00:00:00|0.02672534
00:00:01|0.02673957
00:00:02|0.02674491
00:00:04|0.02674487
00:00:05|0.02674726
00:00:05|0.02674726
00:00:06|0.02678262
00:00:08|0.02678262
00:00:09|0.02680098
00:00:10|0.02677352
00:00:12|0.02677352
00:00:12|0.02677352
00:00:13|0.02677352
00:00:15|0.02677236
00:00:15|0.02677236
00:00:17|0.02677236
00:00:17|0.02677236
00:00:18|0.02677236
00:00:20|0.02677236
00:00:20|0.02678496
00:00:22|0.02678496
00:00:22|0.02678496
00:00:24|0.02678496
00:00:25|0.02678496
00:00:25|0.02678496
00:00:26|0.02678496
00:00:28|0.02678496
00:00:29|0.02678496
00:00:29|0.02678496
00:00:30|0.02678496
00:00:31|0.02678496
00:00:32|0.02678149
00:00:33|0.02676226
00:00:34|0.02676226
00:00:35|0.02675712
00:00:37|0.02678495
00:00:38|0.02677074
00:00:38|0.02677074
00:00:39|0.02677074
00:00:41|0.02677074
00:00:42|0.02677074
00:00:42|0.02677074
00:00:44|0.02677074
00:00:45|0.02677074
00:00:46|0.02677074
00:00:47|0.02677074
00:00:48|0.02676364
00:00:48|0.02676364
00:00:49|0.02676364
00:00:50|0.02676364
00:00:52|0.02676364
00:00:53|0.02680899
00:00:53|0.02679117
00:00:54|0.02679117
00:00:55|0.02679117
00:00:57|0.02679117
00:00:57|0.02679117
00:00:58|0.02679117
00:00:59|0.02679117
00:01:00|0.02679117
00:01:01|0.02684261
00:01:03|0.02686266
00:01:03|0.02687841
00:01:05|0.02685877
00:01:05|0.02685877
00:01:06|0.02688
00:01:07|0.02688
00:01:08|0.02688
00:01:09|0.02687841
00:01:10|0.02687841
00:01:11|0.02689
00:01:12|0.02688375
00:01:13|0.02688375
00:01:15|0.02688375
00:01:16|0.02690625
00:01:17|0.02689325
00:01:17|0.02689176
00:01:19|0.02689176
00:01:20|0.02689176
00:01:21|0.0268856
00:01:22|0.0268856
00:01:23|0.0268856
00:01:24|0.0268856
00:01:25|0.02684088
00:01:26|0.02684088
00:01:27|0.02684088
00:01:28|0.02684088
00:01:29|0.02684369
00:01:30|0.02684369
00:01:31|0.02684685
00:01:32|0.02684685
00:01:33|0.02684685
00:01:34|0.02684685
00:01:35|0.02684685
00:01:37|0.02684685
00:01:37|0.02684685
00:01:38|0.02679117
00:01:39|0.02679117
00:01:40|0.02679117
00:01:41|0.02679117
00:01:42|0.02679117
00:01:43|0.02679117
00:01:44|0.02679117
00:01:45|0.02679117
00:01:46|0.02679117
00:01:47|0.02679117
00:01:48|0.02679117
00:01:49|0.02679117
00:01:50|0.02679117
00:01:52|0.02679117
00:01:53|0.02679117
00:01:53|0.02679117
00:01:54|0.02679117
00:01:55|0.02679117
00:01:57|0.02679296
00:01:58|0.02679481
00:01:59|0.02679481
00:01:59|0.02679481
00:02:00|0.02679481
00:02:01|0.02679481
00:02:03|0.02679481
00:02:03|0.02679481
00:02:05|0.02679481
00:02:05|0.02679079
00:02:06|0.02679326
00:02:07|0.02679326
00:02:08|0.02681129
00:02:10|0.02681129
00:02:10|0.02681129
00:02:12|0.02681129
00:02:14|0.02681129
00:02:15|0.02681129
00:02:16|0.02677952
00:02:17|0.02677952
00:02:18|0.02677952
00:02:19|0.02677952
00:02:20|0.02682412
00:02:21|0.02682412
00:02:23|0.02682412
00:02:23|0.02682412
00:02:24|0.02682412
00:02:26|0.02682412
00:02:27|0.02684931
00:02:27|0.02683321
00:02:28|0.02683321
00:02:29|0.02683321
00:02:31|0.02683321
00:02:31|0.02683321
00:02:32|0.02685398
00:02:34|0.02685398
00:02:34|0.02685398
00:02:35|0.02685398
00:02:37|0.02686006
00:02:37|0.02686006
00:02:38|0.02686006
00:02:39|0.02685967
00:02:40|0.02685967
00:02:41|0.02685967
00:02:43|0.02685967
00:02:43|0.02685967
00:02:45|0.02685967
00:02:45|0.02686806
00:02:46|0.02688777
00:02:47|0.02688777
00:02:48|0.02688777
00:02:50|0.02688777
00:02:51|0.02689977
00:02:52|0.02689977
00:02:53|0.02689977
00:02:54|0.02689977
00:02:55|0.02689977
00:02:56|0.02689977
00:02:57|0.02689977
00:02:57|0.02689977
00:02:59|0.02689977
00:02:59|0.02689977
00:03:01|0.02690629
00:03:02|0.02690629
00:03:03|0.02690629
00:03:04|0.02691
00:03:06|0.02691
00:03:07|0.02691
00:03:08|0.02689315
00:03:09|0.02689976
00:03:10|0.02689976
00:03:11|0.02689976
00:03:12|0.02689976
00:03:13|0.02689976
00:03:14|0.02689976
00:03:15|0.02689976
00:03:16|0.02689976
00:03:17|0.02689976
00:03:18|0.02689976
00:03:19|0.02689976
00:03:20|0.02689976
00:03:21|0.02689976
00:03:22|0.02689976
00:03:23|0.02689976
00:03:24|0.02689976
00:03:25|0.02689975
00:03:26|0.02689975
00:03:27|0.02689975
00:03:28|0.02689975
00:03:29|0.02689975
00:03:30|0.02689975
00:03:31|0.02689975
00:03:32|0.02689975
00:03:33|0.02689975
00:03:34|0.02689975
00:03:35|0.02689975
00:03:36|0.02689975
00:03:37|0.02689975
00:03:39|0.02689975
00:03:40|0.02689975
00:03:40|0.02689975
00:03:42|0.02687074
00:03:43|0.02688368
00:03:44|0.02688368
00:03:44|0.02688368
00:03:46|0.02688368
00:03:46|0.02689173
00:03:47|0.02689173
00:03:49|0.0269
00:03:49|0.0269
00:03:50|0.0269
00:03:52|0.0269
00:03:52|0.0269
00:03:54|0.0269
00:03:55|0.0269
00:03:55|0.02692
00:03:56|0.02692
00:03:58|0.02691099
00:03:59|0.02691099
00:04:00|0.02691099
00:04:01|0.02691099
00:04:01|0.02691099
00:04:03|0.02691099
00:04:04|0.02691099
00:04:06|0.02693
00:04:07|0.02693
00:04:08|0.02693
00:04:08|0.0269309
00:04:10|0.0269309
00:04:11|0.0269309
00:04:12|0.0269309
00:04:13|0.0269309
00:04:15|0.0269309
00:04:16|0.0269309
00:04:17|0.0269309
00:04:18|0.0269309
00:04:19|0.0269309
00:04:20|0.02694
00:04:21|0.02694
00:04:22|0.02694
00:04:23|0.0269309
00:04:24|0.0269309
00:04:25|0.0269309
00:04:26|0.0269309
00:04:27|0.02692708
00:04:28|0.02692708
00:04:30|0.02692708
00:04:31|0.02695059
00:04:32|0.02695059
00:04:32|0.02695589
00:04:34|0.02696
00:04:35|0.02696
00:04:36|0.02696
00:04:37|0.02696
00:04:38|0.02696
00:04:39|0.02696
00:04:40|0.02696
00:04:41|0.02696
00:04:42|0.02696
00:04:42|0.02696
00:04:44|0.02696
00:04:45|0.02696
00:04:46|0.02696
00:04:47|0.02696
00:04:47|0.02695269
00:04:48|0.02695269
00:04:50|0.02695269
00:04:51|0.02695269
00:04:52|0.02695269
00:04:53|0.02695269
00:04:54|0.02695269
00:04:55|0.02697
00:04:56|0.02697
00:04:57|0.02696281
00:04:58|0.02696281
00:04:59|0.02695269
00:05:00|0.02695269
00:05:01|0.02695269
00:05:02|0.02695269
00:05:03|0.02695269
00:05:04|0.02695269
00:05:05|0.02695269
00:05:06|0.02695269
00:05:07|0.02695269
00:05:08|0.02695269
00:05:09|0.02695269
00:05:10|0.02695941
00:05:11|0.02695941
00:05:12|0.02695941
00:05:13|0.0269527
00:05:14|0.0269527
00:05:16|0.0269527
00:05:17|0.02696939
00:05:18|0.02696939
00:05:19|0.02696939
00:05:20|0.02698
00:05:21|0.02698
00:05:22|0.02697794
00:05:23|0.027
00:05:24|0.027
00:05:26|0.027
00:05:26|0.02700447
00:05:28|0.02702
00:05:29|0.0270116
00:05:30|0.0270116
00:05:31|0.0270116
00:05:32|0.0270116
00:05:33|0.0270116
00:05:34|0.0270116
00:05:35|0.0270116
00:05:35|0.02700447
00:05:37|0.02699668
00:05:38|0.0269905
00:05:39|0.0269905
00:05:40|0.02698957
00:05:41|0.02698957
00:05:42|0.02698957
00:05:43|0.02698903
00:05:44|0.02698903
00:05:45|0.02698903
00:05:46|0.02698903
00:05:47|0.02698903
00:05:48|0.027
00:05:49|0.027
00:05:50|0.027
00:05:51|0.027
00:05:52|0.0269905
00:05:53|0.0269905
00:05:54|0.0269905
00:05:55|0.0269905
00:05:56|0.0269905
00:05:57|0.0269905
00:05:58|0.0269905
00:05:59|0.0269905
00:06:00|0.0269905
00:06:01|0.0269905
00:06:02|0.0269905
00:06:03|0.0269905
00:06:04|0.0269905
00:06:05|0.0269905
00:06:07|0.0269905
00:06:08|0.0269905
00:06:08|0.0269905
00:06:09|0.02699677
00:06:11|0.02699668
00:06:12|0.02699668
00:06:13|0.02699668
00:06:14|0.02699668
00:06:15|0.02699668
00:06:17|0.02699668
00:06:18|0.02699668
00:06:19|0.02699668
00:06:20|0.02699668
00:06:22|0.02699668
00:06:23|0.02699668
00:06:23|0.02699668
00:06:25|0.02699668
00:06:26|0.02699668
00:06:27|0.02699668
00:06:28|0.02699668
00:06:29|0.0269905
00:06:30|0.0269905
00:06:31|0.0269905
00:06:32|0.0269905
00:06:33|0.0269905
00:06:34|0.0269905
00:06:35|0.0269905
00:06:36|0.0269905
00:06:37|0.0269905
00:06:39|0.0269905
00:06:39|0.0269905
00:06:40|0.02696961
00:06:42|0.02696961
00:06:42|0.02696961
00:06:43|0.02696961
00:06:44|0.02696961
00:06:45|0.02696961
00:06:46|0.02696961
00:06:48|0.02696961
00:06:48|0.02696961
00:06:50|0.02696961
00:06:50|0.02696961
00:06:51|0.02696961
00:06:52|0.02696961
00:06:54|0.02696961
00:06:55|0.02696961
00:06:56|0.02696961
00:06:56|0.02696961
00:06:58|0.02696961
00:06:59|0.02696961
00:07:00|0.02696961
00:07:01|0.02696961
00:07:02|0.02696961
00:07:03|0.02696961
00:07:04|0.02696961
00:07:04|0.02696961
00:07:06|0.02696961
00:07:07|0.02696961
00:07:07|0.02696961
00:07:09|0.02696961
00:07:10|0.02696961
00:07:11|0.02696961
00:07:12|0.02696961
00:07:13|0.02697737
00:07:13|0.02697737
00:07:15|0.02699269
00:07:15|0.02699269
00:07:16|0.02699269
00:07:18|0.02699269
00:07:19|0.02699269
00:07:20|0.02699269
00:07:21|0.02699269
00:07:22|0.02699269
00:07:23|0.02699269
00:07:24|0.02699269
00:07:25|0.02699269
00:07:26|0.02699269
00:07:27|0.02699269
00:07:28|0.02699123
00:07:29|0.02699123
00:07:30|0.02699123
00:07:31|0.0270069
00:07:32|0.0270069
00:07:33|0.0270069
00:07:34|0.0270069
00:07:35|0.0270069
00:07:36|0.0270069
00:07:37|0.0270069
00:07:38|0.0270069
00:07:39|0.0270069
00:07:40|0.0270069
00:07:41|0.0270069
00:07:43|0.02698646
00:07:44|0.02698646
00:07:44|0.02698646
00:07:46|0.02698646
00:07:47|0.02698646
00:07:48|0.02698646
00:07:49|0.02698646
00:07:50|0.02698646
00:07:52|0.02698646
00:07:52|0.02698646
00:07:54|0.02698646
00:07:55|0.02698646
00:07:56|0.02698646
00:07:57|0.02696999
00:07:57|0.02696999
00:07:59|0.02698297
00:08:00|0.02698297
00:08:01|0.02698297
00:08:01|0.02698297
00:08:03|0.02698297
00:08:04|0.02698297
00:08:05|0.02698297
00:08:06|0.02700525
00:08:06|0.02700525
00:08:08|0.02700525
00:08:09|0.02700525
00:08:09|0.02700525
00:08:11|0.02701704
00:08:12|0.02701704
00:08:13|0.02701704
00:08:14|0.02701704
00:08:15|0.02701704
00:08:16|0.02701704
00:08:17|0.02701704
00:08:19|0.02701704
00:08:19|0.02701704
00:08:21|0.02701704
00:08:22|0.02701704
00:08:23|0.02701704
00:08:24|0.02701704
00:08:25|0.02701704
00:08:26|0.02701704
00:08:27|0.02701704
00:08:28|0.02697705
00:08:29|0.02697702
00:08:30|0.02697702
00:08:31|0.02697702
00:08:32|0.02697702
00:08:33|0.02697216
00:08:34|0.02696192
00:08:35|0.02696192
00:08:36|0.02696192
00:08:37|0.02696192
00:08:38|0.02696192
00:08:39|0.02696192
00:08:40|0.02696192
00:08:41|0.02696192
00:08:42|0.02696192
00:08:43|0.02695661
00:08:44|0.02697019
00:08:45|0.02697019
00:08:46|0.02697019
00:08:47|0.02697019
00:08:49|0.02697019
00:08:50|0.02697019
00:08:50|0.02697019
00:08:51|0.02696744
00:08:53|0.02696744
00:08:53|0.02696744
00:08:54|0.02696744
00:08:56|0.02696744
00:08:57|0.02696744
00:08:58|0.02696744
00:08:59|0.02696738
00:09:00|0.02696738
00:09:00|0.02696738
00:09:01|0.02696738
00:09:03|0.02696738
00:09:03|0.02696738
00:09:06|0.02696738
00:09:06|0.02696738
00:09:08|0.02696738
00:09:08|0.02696738
00:09:09|0.02696738
00:09:10|0.02696738
00:09:11|0.02696477
00:09:13|0.02696477
00:09:14|0.02696477
00:09:15|0.02696477
00:09:16|0.02696477
00:09:17|0.02696477
00:09:17|0.02696477
00:09:20|0.02696477
00:09:21|0.02696477
00:09:23|0.02696477
00:09:24|0.02696477
00:09:26|0.02696477
00:09:27|0.02696477
00:09:28|0.02696477
00:09:28|0.02696477
00:09:29|0.02696477
00:09:31|0.02696477
00:09:31|0.02696477
00:09:33|0.02696477
00:09:33|0.02696477
00:09:35|0.02696477
00:09:35|0.02696477
00:09:36|0.02696477
00:09:37|0.02696477
00:09:38|0.02696477
00:09:40|0.02696477
00:09:40|0.02696477
00:09:41|0.02696477
00:09:43|0.02696477
00:09:44|0.02696477
00:09:44|0.02696477
00:09:45|0.02696477
00:09:46|0.02696477
00:09:47|0.02696477
00:09:48|0.02696477
00:09:50|0.02696477
00:09:50|0.02696477
00:09:51|0.02696477
00:09:52|0.02696477
00:09:54|0.02696477
00:09:54|0.02696477
00:09:55|0.02696477
00:09:56|0.02696477
00:09:57|0.02696477
00:09:59|0.02696477
00:10:00|0.02696477
00:10:01|0.02696477
00:10:01|0.02696477
00:10:03|0.02696477
00:10:03|0.02696477
00:10:05|0.02696477
00:10:06|0.02696477
00:10:06|0.02696477
00:10:07|0.02696477
00:10:08|0.02696477
00:10:10|0.02696477
00:10:10|0.02696477
00:10:11|0.02696477
00:10:13|0.02696477
00:10:14|0.02696477
00:10:14|0.02696477
00:10:15|0.02696477
00:10:17|0.02696477
00:10:17|0.02696477
00:10:18|0.02696477
00:10:20|0.02696477
00:10:22|0.02696477
00:10:23|0.02696477
00:10:24|0.02696477
00:10:25|0.02696477
00:10:26|0.02696477
00:10:27|0.02696477
00:10:28|0.02696477
00:10:29|0.02700288
00:10:30|0.02700288
00:10:31|0.02701533
00:10:32|0.02700618
00:10:33|0.02700618
00:10:34|0.02700618
00:10:35|0.02700618
00:10:36|0.02700618
00:10:38|0.02700618
00:10:38|0.02702
00:10:39|0.02702
00:10:40|0.02702
00:10:42|0.02703
00:10:43|0.02703
00:10:44|0.02703
00:10:44|0.02703
00:10:45|0.02703
00:10:46|0.02703
00:10:47|0.02703
00:10:48|0.02703
00:10:50|0.02703
00:10:50|0.02703
00:10:51|0.02703
00:10:52|0.02703
00:10:53|0.02703
00:10:55|0.02703
00:10:55|0.02703
00:10:57|0.02703
00:10:57|0.02703833
00:10:58|0.02703833
00:10:59|0.02704123
00:11:01|0.02704123
00:11:01|0.02704123
00:11:03|0.02704123
00:11:03|0.02704123
00:11:04|0.02704123
00:11:06|0.02704123
00:11:06|0.02704123
00:11:08|0.02704123
00:11:09|0.02704123
00:11:09|0.02704123
00:11:10|0.02704123
00:11:12|0.02704123
00:11:13|0.02704123
00:11:14|0.02704123
00:11:14|0.02704123
00:11:15|0.02704123
00:11:17|0.02704123
00:11:18|0.02704123
00:11:18|0.0270087
00:11:19|0.0270087
00:11:21|0.0270087
00:11:22|0.0270087
00:11:24|0.0270087
00:11:25|0.0270087
00:11:25|0.0270087
00:11:26|0.0270087
00:11:28|0.0270087
00:11:29|0.0270087
00:11:30|0.0270087
00:11:31|0.0270087
00:11:32|0.0270087
00:11:33|0.0270087
00:11:34|0.0270087
00:11:35|0.0270087
00:11:35|0.0270087
00:11:37|0.0270087
00:11:38|0.0270087
00:11:38|0.0270087
00:11:40|0.0270087
00:11:41|0.0270087
00:11:42|0.0270087
00:11:42|0.0270087
00:11:44|0.0270087
00:11:45|0.0270087
00:11:47|0.0270087
00:11:47|0.02700973
00:11:49|0.02700973
00:11:49|0.02700973
00:11:51|0.02700973
00:11:51|0.02700973
00:11:53|0.02702081
00:11:53|0.02702081
00:11:54|0.02702081
00:11:55|0.02702081
00:11:57|0.02702081
00:11:57|0.02702081
00:11:58|0.02702081
00:12:00|0.02702081
00:12:00|0.02702081
00:12:01|0.02702081
00:12:03|0.02703492
00:12:03|0.02703492
00:12:04|0.02703492
00:12:05|0.02703492
00:12:06|0.02703492
00:12:07|0.02703492
00:12:08|0.02703492
00:12:10|0.02703492
00:12:10|0.02703492
00:12:11|0.02702662
00:12:12|0.02702662
00:12:13|0.02702662
00:12:14|0.02702662
00:12:16|0.02702662
00:12:16|0.02702662
00:12:18|0.02702662
00:12:18|0.02702662
00:12:19|0.02702662
00:12:20|0.02702662
00:12:21|0.02702662
00:12:22|0.02702662
00:12:24|0.02702662
00:12:25|0.02702662
00:12:26|0.02702662
00:12:26|0.02702662
00:12:27|0.02702662
00:12:29|0.02702662
00:12:30|0.02702662
00:12:30|0.02702662
00:12:31|0.02702662
00:12:33|0.02702662
00:12:34|0.02702662
00:12:35|0.02701232
00:12:36|0.02701232
00:12:37|0.02701232
00:12:38|0.02701232
00:12:39|0.02701232
00:12:40|0.02701232
00:12:41|0.02701232
00:12:42|0.02701232
00:12:43|0.02701232
00:12:44|0.02701232
00:12:45|0.02701232
00:12:46|0.02701232
00:12:47|0.02701232
00:12:48|0.02701232
00:12:49|0.02701232
00:12:50|0.02701232
00:12:52|0.02701232
00:12:53|0.02701232
00:12:54|0.02701232
00:12:54|0.02701232
00:12:56|0.02701232
00:12:57|0.02701232
00:12:58|0.02701232
00:12:58|0.02701232
00:13:00|0.02701232
00:13:01|0.02701232
00:13:01|0.02701232
00:13:03|0.02701232
00:13:04|0.02701232
00:13:05|0.02701232
00:13:05|0.02701232
00:13:07|0.02701232
00:13:08|0.02701232
00:13:09|0.02701232
00:13:10|0.02701232
00:13:11|0.02703269
00:13:12|0.02703269
00:13:12|0.02703269
00:13:14|0.02703269
00:13:15|0.02703269
00:13:15|0.02704473
00:13:17|0.02704473
00:13:18|0.02704473
00:13:19|0.02704473
00:13:20|0.02704473
00:13:21|0.02704473
00:13:22|0.02704473
00:13:24|0.02704473
00:13:24|0.02704473
00:13:26|0.02704473
00:13:27|0.02704473
00:13:28|0.02704473
00:13:28|0.02704473
00:13:30|0.02704473
00:13:31|0.02704473
00:13:31|0.02704473
00:13:32|0.02704473
00:13:33|0.02704473
00:13:34|0.02704954
00:13:35|0.02704954
00:13:36|0.02702999
00:13:37|0.02702999
00:13:38|0.02702999
00:13:40|0.02702999
00:13:41|0.02702999
00:13:42|0.02702999
00:13:43|0.02702999
00:13:44|0.02702999
00:13:44|0.02702999
00:13:45|0.02702999
00:13:47|0.02705
00:13:48|0.02704631
00:13:48|0.02705
00:13:49|0.02705
00:13:50|0.02705
00:13:51|0.02705
00:13:53|0.02705
00:13:53|0.02705
00:13:55|0.02705
00:13:56|0.02705
00:13:56|0.02705608
00:13:57|0.02705608
00:13:59|0.02705608
00:14:00|0.02705608
00:14:01|0.02705608
00:14:01|0.02705608
00:14:02|0.02705608
00:14:03|0.02704656
00:14:04|0.02704656
00:14:05|0.02704656
00:14:07|0.02704656
00:14:08|0.02704656
00:14:08|0.02704656
00:14:10|0.02704656
00:14:10|0.02704656
00:14:11|0.02704656
00:14:13|0.02704656
00:14:14|0.02704656
00:14:15|0.02704656
00:14:16|0.02704656
00:14:17|0.02704656
00:14:17|0.02704656
00:14:19|0.02704656
00:14:20|0.02704656
00:14:21|0.02703948
00:14:22|0.02703948
00:14:23|0.02703948
00:14:25|0.02703948
00:14:26|0.02703948
00:14:27|0.02703948
00:14:27|0.02703929
00:14:29|0.02703929
00:14:30|0.02703929
00:14:31|0.02703929
00:14:32|0.02703929
00:14:33|0.02703929
00:14:34|0.02703929
00:14:35|0.02703929
00:14:36|0.02703929
00:14:37|0.02703929
00:14:38|0.02703929
00:14:39|0.02702714
00:14:40|0.02702714
00:14:41|0.02702714
00:14:42|0.02702714
00:14:43|0.02702714
00:14:44|0.02702714
00:14:45|0.02702714
00:14:46|0.02702714
00:14:47|0.02702714
00:14:48|0.02702714
00:14:49|0.02702714
00:14:50|0.02702714
00:14:51|0.02702714
00:14:52|0.02702714
00:14:53|0.02702714
00:14:54|0.02702714
00:14:55|0.02702714
00:14:56|0.02702714
00:14:57|0.02702714
00:14:58|0.02702714
00:14:59|0.02702714
00:15:00|0.02702714
00:15:01|0.02700717
00:15:02|0.02700715
00:15:03|0.02700715
00:15:04|0.02700715
00:15:05|0.02700715
00:15:06|0.02700152
00:15:08|0.02700152
00:15:08|0.02700152
00:15:09|0.02700152
00:15:10|0.02700152
00:15:11|0.02700152
00:15:13|0.02700152
00:15:13|0.02700152
00:15:15|0.02700152
00:15:15|0.02700152
00:15:16|0.02700152
00:15:18|0.02700152
00:15:18|0.02700152
00:15:20|0.02700152
00:15:20|0.02700152
00:15:21|0.02695789
00:15:22|0.02695789
00:15:23|0.02695789
00:15:25|0.02695789
00:15:27|0.02695789
00:15:28|0.02695789
00:15:29|0.02695789
00:15:30|0.02695789
00:15:31|0.02695789
00:15:32|0.02695789
00:15:33|0.02698533
00:15:34|0.02698533
00:15:36|0.02698533
00:15:36|0.02698533
00:15:37|0.02698533
00:15:39|0.02698533
00:15:39|0.02698533
00:15:40|0.02695603
00:15:41|0.02695603
00:15:42|0.02695603
00:15:43|0.02694629
00:15:45|0.02694629
00:15:46|0.02694481
00:15:46|0.02694481
00:15:47|0.02694481
00:15:48|0.02694481
00:15:49|0.02694481
00:15:50|0.02692199
00:15:51|0.02692199
00:15:53|0.02692199
00:15:53|0.02693671
00:15:54|0.02693671
00:15:55|0.02693671
00:15:56|0.02693671
00:15:58|0.02693671
00:15:58|0.02693671
00:15:59|0.02693671
00:16:00|0.02693671
00:16:01|0.02693671
00:16:02|0.02693671
00:16:03|0.02695292
00:16:04|0.02695292
00:16:05|0.02695292
00:16:06|0.02695292
00:16:08|0.02695292
00:16:09|0.02695292
00:16:09|0.02695292
00:16:10|0.02695292
00:16:11|0.02695292
00:16:13|0.02695292
00:16:13|0.02695292
00:16:14|0.02695292
00:16:15|0.02693671
00:16:16|0.02693671
00:16:17|0.02693671
00:16:18|0.02693671
00:16:19|0.02693671
00:16:21|0.02693671
00:16:21|0.02693671
00:16:22|0.02693671
00:16:24|0.02693671
00:16:24|0.02693671
00:16:26|0.02693671
00:16:26|0.02693671
00:16:28|0.02693671
00:16:29|0.02693671
00:16:29|0.02693671
00:16:31|0.02693671
00:16:31|0.02693671
00:16:33|0.02693671
00:16:34|0.02693671
00:16:35|0.02693671
00:16:36|0.02695016
00:16:37|0.02695016
00:16:38|0.02695016
00:16:39|0.02695016
00:16:39|0.02695016
00:16:40|0.02695016
00:16:42|0.02695016
00:16:43|0.02695016
00:16:44|0.02695016
00:16:45|0.02696196
00:16:46|0.02696196
00:16:47|0.02696196
00:16:47|0.02696196
00:16:49|0.02696196
00:16:50|0.02696196
00:16:50|0.02696196
00:16:51|0.02696196
00:16:52|0.02696196
00:16:53|0.02696196
00:16:54|0.02696196
00:16:56|0.02696196
00:16:57|0.02696196
00:16:58|0.02696196
00:16:59|0.02696196
00:16:59|0.02696196
00:17:01|0.02696196
00:17:02|0.02696196
00:17:03|0.02696196
00:17:04|0.02696196
00:17:05|0.02696196
00:17:05|0.02696196
00:17:07|0.02696196
00:17:08|0.02696196
00:17:08|0.02696196
00:17:10|0.02696196
00:17:11|0.02696196
00:17:11|0.02696196
00:17:13|0.02696196
00:17:14|0.02696196
00:17:15|0.02696196
00:17:16|0.02696196
00:17:17|0.02696196
00:17:18|0.02696196
00:17:19|0.02696196
00:17:20|0.02696196
00:17:21|0.02696196
00:17:22|0.02696196
00:17:23|0.02696196
00:17:24|0.02696196
00:17:25|0.02696196
00:17:26|0.02696196
00:17:27|0.02696196
00:17:28|0.02696196
00:17:29|0.02696196
00:17:30|0.02696196
00:17:31|0.02698696
00:17:32|0.02700152
00:17:33|0.02700152
00:17:34|0.02700152
00:17:35|0.02700152
00:17:36|0.02700152
00:17:37|0.02700152
00:17:38|0.02700152
00:17:39|0.02700152
00:17:40|0.02700152
00:17:41|0.02700152
00:17:42|0.02700152
00:17:44|0.02700152
00:17:45|0.02700152
00:17:46|0.02700152
00:17:47|0.02702854
00:17:48|0.02702854
00:17:48|0.02702854
00:17:49|0.02702854
00:17:51|0.02702854
00:17:52|0.02702854
00:17:53|0.02702854
00:17:54|0.02702854
00:17:54|0.02702854
00:17:56|0.02702854
00:17:57|0.02702854
00:17:58|0.02702854
00:17:58|0.02702854
00:18:00|0.02702854
00:18:01|0.02702854
00:18:02|0.02702854
00:18:03|0.02702854
00:18:04|0.02702854
00:18:05|0.02702854
00:18:05|0.02702854
00:18:07|0.02702854
00:18:07|0.02702854
00:18:09|0.02702854
00:18:10|0.02702854
00:18:11|0.02702854
00:18:12|0.02702854
00:18:13|0.02703675
00:18:14|0.02703675
00:18:15|0.02703675
00:18:16|0.02703675
00:18:17|0.02703675
00:18:18|0.02703675
00:18:19|0.02703675
00:18:20|0.02703675
00:18:21|0.02703675
00:18:22|0.02703675
00:18:23|0.02703675
00:18:24|0.02703675
00:18:25|0.02703675
00:18:26|0.02703675
00:18:27|0.02706
00:18:29|0.02706666
00:18:30|0.02706666
00:18:31|0.02706666
00:18:32|0.02706666
00:18:33|0.02706666
00:18:34|0.02706666
00:18:35|0.02706666
00:18:36|0.02706666
00:18:37|0.02706666
00:18:38|0.02706666
00:18:39|0.02706666
00:18:40|0.02706666
00:18:41|0.02706666
00:18:42|0.02706666
00:18:43|0.02706666
00:18:44|0.02706666
00:18:45|0.02706666
00:18:46|0.02706666
00:18:48|0.02706612
00:18:49|0.02706612
00:18:50|0.02706612
00:18:50|0.02706612
00:18:51|0.02706612
00:18:53|0.02706612
00:18:53|0.02706612
00:18:54|0.02706612
00:18:56|0.02706612
00:18:56|0.02706612
00:18:57|0.02706612
00:18:58|0.02706612
00:18:59|0.02706612
00:19:00|0.02706612
00:19:01|0.02706612
00:19:03|0.02706612
00:19:04|0.02706612
00:19:05|0.02706612
00:19:06|0.02706612
00:19:07|0.02706612
00:19:08|0.02706612
00:19:09|0.02702193
00:19:10|0.02702193
00:19:10|0.02704277
00:19:11|0.02704277
00:19:13|0.02704277
00:19:14|0.02704277
00:19:14|0.02704277
00:19:16|0.02704277
00:19:16|0.0270449
00:19:18|0.0270449
00:19:18|0.0270449
00:19:19|0.0270449
00:19:21|0.0270449
00:19:22|0.0270449
00:19:23|0.02706362
00:19:24|0.02706362
00:19:25|0.02706362
00:19:26|0.02706362
00:19:26|0.02706612
00:19:28|0.02706612
00:19:30|0.02706612
00:19:30|0.02706612
00:19:31|0.02706612
00:19:33|0.02706612
00:19:34|0.02706612
00:19:35|0.02706666
00:19:36|0.02706666
00:19:37|0.02706666
00:19:38|0.02706666
00:19:39|0.02706666
00:19:40|0.02706666
00:19:41|0.02706666
00:19:42|0.02706666
00:19:43|0.02706666
00:19:44|0.02706666
00:19:45|0.02706666
00:19:46|0.02706666
00:19:47|0.02706666
00:19:48|0.02706666
00:19:49|0.02706666
00:19:50|0.02706666
00:19:51|0.02706666
00:19:52|0.02706666
00:19:53|0.02703272
00:19:54|0.02703272
00:19:55|0.02703272
00:19:56|0.02703272
00:19:57|0.02702729
00:19:58|0.02702729
00:19:59|0.02702729
00:20:00|0.02702729
00:20:01|0.02701753
00:20:02|0.02701753
00:20:03|0.02701753
00:20:04|0.02701753
00:20:05|0.02701753
00:20:06|0.02701753
00:20:07|0.02701753
00:20:08|0.02701753
00:20:09|0.02701753
00:20:10|0.02701753
00:20:11|0.02701753
00:20:12|0.02701753
00:20:13|0.02701753
00:20:15|0.0269895
00:20:15|0.0269895
00:20:17|0.0269895
00:20:17|0.0269895
00:20:19|0.02699165
00:20:19|0.02699165
00:20:20|0.02699165
00:20:21|0.02699165
00:20:22|0.02699165
00:20:23|0.02699165
00:20:24|0.02702814
00:20:26|0.02702814
00:20:26|0.02702814
00:20:28|0.02702814
00:20:29|0.02702814
00:20:30|0.02702814
00:20:32|0.02702814
00:20:33|0.02702814
00:20:33|0.02702814
00:20:35|0.02702814
00:20:35|0.02702814
00:20:37|0.02702814
00:20:37|0.02702814
00:20:39|0.02702814
00:20:40|0.02702814
00:20:41|0.02702814
00:20:42|0.02702814
00:20:43|0.02702814
00:20:44|0.02702814
00:20:45|0.02702814
00:20:46|0.02702814
00:20:47|0.02702814
00:20:48|0.02702814
00:20:49|0.02702814
00:20:50|0.02702814
00:20:51|0.02702814
00:20:52|0.02702814
00:20:53|0.02702814
00:20:54|0.02702814
00:20:55|0.0270336
00:20:56|0.02702203
00:20:57|0.02702203
00:20:58|0.02702203
00:20:59|0.02702203
00:21:00|0.02702203
00:21:01|0.02702203
00:21:02|0.02702203
00:21:03|0.02702203
00:21:04|0.02701739
00:21:05|0.02701739
00:21:06|0.02701739
00:21:07|0.02701739
00:21:08|0.02701739
00:21:09|0.02701739
00:21:10|0.02701739
00:21:11|0.02701739
00:21:12|0.02701739
00:21:13|0.02701739
00:21:14|0.02701739
00:21:15|0.02701739
00:21:16|0.02701739
00:21:17|0.02701739
00:21:18|0.02701739
00:21:19|0.02701739
00:21:20|0.02701739
00:21:21|0.02703852
00:21:22|0.02703852
00:21:23|0.02703852
00:21:24|0.02703852
00:21:25|0.02703852
00:21:26|0.02703551
00:21:27|0.02703551
00:21:28|0.02703551
00:21:29|0.02703551
00:21:30|0.02703551
00:21:31|0.02703551
00:21:32|0.02703551
00:21:33|0.02703551
00:21:34|0.02703551
00:21:35|0.02703551
00:21:36|0.02702635
00:21:38|0.02702635
00:21:39|0.02702635
00:21:40|0.02702635
00:21:41|0.02702635
00:21:42|0.02702635
00:21:43|0.02702635
00:21:43|0.02702635
00:21:45|0.02702635
00:21:46|0.02702635
00:21:47|0.02702635
00:21:48|0.02702635
00:21:49|0.02702635
00:21:51|0.02702635
00:21:52|0.02702635
00:21:52|0.02702635
00:21:54|0.02702635
00:21:55|0.02702582
00:21:56|0.02702582
00:21:56|0.02702582
00:21:57|0.02702582
00:21:58|0.02702582
00:21:59|0.02703084
00:22:01|0.02703084
00:22:01|0.02703084
00:22:02|0.02703084
00:22:04|0.02703084
00:22:04|0.02703084
00:22:05|0.02705014
00:22:07|0.02705014
00:22:07|0.02705014
00:22:09|0.02705014
00:22:09|0.02705014
00:22:10|0.02705014
00:22:11|0.02705014
00:22:12|0.02705014
00:22:13|0.02705014
00:22:15|0.02705014
00:22:15|0.02705014
00:22:17|0.02705014
00:22:17|0.02705014
00:22:18|0.02705014
00:22:19|0.02705014
00:22:21|0.02705014
00:22:22|0.02705014
00:22:22|0.02705014
00:22:23|0.02705014
00:22:25|0.02705014
00:22:26|0.02705014
00:22:27|0.02705014
00:22:27|0.02705014
00:22:28|0.02705014
00:22:30|0.02705014
00:22:30|0.02705014
00:22:31|0.02705013
00:22:34|0.02707
00:22:35|0.02707
00:22:36|0.02707
00:22:36|0.02707
00:22:38|0.02707
00:22:39|0.02707
00:22:40|0.02707
00:22:41|0.02707
00:22:42|0.02707
00:22:43|0.02707
00:22:44|0.02707
00:22:45|0.02707
00:22:46|0.02707
00:22:47|0.02707
00:22:48|0.02707
00:22:49|0.02707
00:22:50|0.02707
00:22:51|0.02707
00:22:52|0.02707
00:22:53|0.02707
00:22:54|0.02707
00:22:55|0.02707
00:22:56|0.02707
00:22:57|0.02707
00:22:58|0.02707
00:22:59|0.02707
00:23:00|0.02707
00:23:01|0.02707
00:23:02|0.02707
00:23:03|0.02707
00:23:04|0.02707
00:23:05|0.02707
00:23:06|0.02707
00:23:08|0.02707
00:23:09|0.02707
00:23:09|0.02707
00:23:11|0.02707
00:23:11|0.02707
00:23:13|0.02702815
00:23:13|0.02703086
00:23:15|0.02703086
00:23:15|0.02703086
00:23:16|0.02703086
00:23:18|0.02703086
00:23:19|0.02703086
00:23:20|0.02703086
00:23:20|0.02703086
00:23:22|0.02703086
00:23:23|0.02703086
00:23:24|0.02703086
00:23:24|0.02703086
00:23:26|0.02703086
00:23:26|0.02703086
00:23:28|0.02703086
00:23:29|0.02700116
00:23:30|0.02700116
00:23:31|0.02700116
00:23:31|0.02700116
00:23:34|0.02700116
00:23:34|0.02700116
00:23:36|0.02700116
00:23:37|0.02700116
00:23:37|0.02700116
00:23:38|0.02700116
00:23:40|0.02700116
00:23:41|0.02700116
00:23:42|0.02700116
00:23:43|0.02700116
00:23:44|0.02700116
00:23:45|0.02700116
00:23:46|0.02700116
00:23:47|0.02700116
00:23:48|0.02700116
00:23:49|0.02700116
00:23:50|0.02700116
00:23:51|0.02700116
00:23:52|0.02700116
00:23:53|0.02700116
00:23:54|0.02700116
00:23:55|0.02700116
00:23:56|0.02700116
00:23:57|0.02696336
00:23:58|0.02696336
00:23:59|0.02696336
00:24:00|0.02696336
00:24:01|0.02696336
00:24:02|0.02696336
00:24:03|0.02694834
00:24:04|0.02694834
00:24:05|0.02694834
00:24:06|0.02694834
00:24:07|0.02694834
00:24:08|0.02694834
00:24:09|0.02694834
00:24:10|0.02694834
00:24:11|0.02694834
00:24:12|0.02694834
00:24:13|0.02694834
00:24:14|0.02694834
00:24:15|0.02694834
00:24:16|0.02694834
00:24:17|0.02694834
00:24:18|0.02694834
00:24:19|0.02694163
00:24:20|0.02693853
00:24:21|0.02694291
00:24:22|0.02694291
00:24:23|0.02694291
00:24:24|0.02694291
00:24:25|0.02691073
00:24:26|0.02690048
00:24:27|0.02690048
00:24:28|0.02690758
00:24:29|0.02690758
00:24:30|0.02690758
00:24:31|0.02690511
00:24:32|0.02690511
00:24:33|0.02690511
00:24:35|0.02693212
00:24:36|0.02693212
00:24:37|0.02693212
00:24:38|0.02693212
00:24:40|0.02693212
00:24:41|0.02693212
00:24:42|0.02693212
00:24:43|0.02693212
00:24:44|0.02693212
00:24:45|0.02693212
00:24:46|0.02693212
00:24:47|0.02693212
00:24:47|0.02693212
00:24:49|0.02693212
00:24:51|0.02693212
00:24:52|0.02693212
00:24:52|0.02693212
00:24:53|0.02693212
00:24:55|0.02693212
00:24:56|0.02693212
00:24:56|0.02693212
00:24:57|0.02693212
00:24:58|0.02693212
00:25:00|0.02693212
00:25:01|0.02693212
00:25:02|0.02693212
00:25:03|0.02693212
00:25:04|0.02693212
00:25:05|0.02693212
00:25:06|0.02693212
00:25:07|0.02693212
00:25:08|0.02690986
00:25:09|0.02690986
00:25:10|0.02690986
00:25:11|0.02690986
00:25:12|0.02690986
00:25:13|0.02690986
00:25:14|0.02690986
00:25:15|0.02690986
00:25:16|0.02690986
00:25:17|0.02690986
00:25:18|0.02690986
00:25:19|0.02690986
00:25:20|0.02690986
00:25:21|0.02690986
00:25:22|0.02690986
00:25:23|0.02690986
00:25:24|0.02690986
00:25:25|0.02690986
00:25:27|0.02690986
00:25:27|0.02689717
00:25:28|0.02689717
00:25:29|0.02689717
00:25:30|0.02687271
00:25:31|0.02687271
00:25:32|0.02687271
00:25:33|0.02687271
00:25:35|0.02687271
00:25:36|0.02687271
00:25:37|0.02687271
00:25:38|0.02687271
00:25:39|0.02687271
00:25:40|0.02687271
00:25:41|0.02690652
00:25:42|0.02690893
00:25:43|0.02690893
00:25:44|0.02690893
00:25:45|0.02690893
00:25:46|0.02690893
00:25:47|0.02690893
00:25:48|0.02690893
00:25:49|0.02690893
00:25:50|0.02690893
00:25:51|0.02690893
00:25:52|0.02690893
00:25:53|0.02690893
00:25:54|0.02696191
00:25:55|0.02696191
00:25:56|0.02696191
00:25:57|0.02696191
00:25:58|0.02696191
00:25:59|0.02696191
00:26:00|0.02696191
00:26:01|0.02696191
00:26:02|0.02696191
00:26:03|0.02696191
00:26:04|0.02696191
00:26:06|0.02693481
00:26:06|0.02693481
00:26:07|0.02693481
00:26:08|0.02693481
00:26:09|0.02693481
00:26:10|0.02693481
00:26:12|0.02693481
00:26:12|0.02693481
00:26:13|0.02690669
00:26:14|0.02690669
00:26:15|0.02691124
00:26:16|0.02691124
00:26:17|0.02691124
00:26:18|0.02691124
00:26:19|0.02691124
00:26:20|0.02691124
00:26:21|0.02691124
00:26:22|0.02691124
00:26:23|0.02691124
00:26:24|0.02690781
00:26:25|0.0269126
00:26:26|0.0269126
00:26:27|0.0269126
00:26:28|0.0269126
00:26:29|0.0269126
00:26:30|0.0269126
00:26:31|0.0269126
00:26:32|0.0269126
00:26:34|0.0269126
00:26:34|0.0269126
00:26:35|0.0269126
00:26:36|0.0269126
00:26:37|0.0269126
00:26:39|0.0269126
00:26:40|0.0269126
00:26:40|0.0269126
00:26:41|0.0269126
00:26:42|0.0269126
00:26:44|0.0269126
00:26:44|0.0269126
00:26:45|0.02697735
00:26:47|0.02697735
00:26:48|0.02697735
00:26:49|0.02697735
00:26:49|0.02697735
00:26:52|0.02697735
00:26:52|0.02697735
00:26:54|0.02697735
00:26:55|0.02697735
00:26:55|0.02697735
00:26:56|0.02697735
00:26:57|0.02697735
00:26:59|0.02697735
00:26:59|0.02697735
00:27:00|0.02697735
00:27:01|0.02697735
00:27:02|0.02697735
00:27:03|0.02698262
00:27:05|0.02698262
00:27:05|0.02700424
00:27:06|0.02700424
00:27:07|0.02700424
00:27:08|0.02700424
00:27:10|0.0270033
00:27:11|0.0270033
00:27:12|0.0270033
00:27:13|0.0270033
00:27:14|0.0270033
00:27:15|0.0270033
00:27:16|0.0270033
00:27:17|0.0270033
00:27:18|0.0270033
00:27:19|0.0270033
00:27:20|0.0270033
00:27:21|0.0270033
00:27:22|0.0270033
00:27:23|0.0270033
00:27:24|0.0270033
00:27:25|0.0270033
00:27:26|0.0270033
00:27:27|0.0270033
00:27:28|0.0270033
00:27:29|0.0270033
00:27:30|0.02702177
00:27:31|0.02702177
00:27:32|0.02702177
00:27:33|0.02702177
00:27:34|0.02702177
00:27:35|0.02702177
00:27:36|0.02702177
00:27:37|0.02702177
00:27:38|0.02703607
00:27:39|0.02703607
00:27:40|0.02703743
00:27:41|0.02703743
00:27:42|0.02703743
00:27:43|0.02703743
00:27:44|0.02703743
00:27:45|0.02703743
00:27:46|0.02703743
00:27:47|0.02702377
00:27:48|0.02702377
00:27:50|0.02702377
00:27:51|0.02702377
00:27:52|0.02702043
00:27:54|0.02702043
00:27:55|0.02702043
00:27:55|0.02702043
00:27:57|0.02702043
00:27:57|0.02702043
00:27:59|0.02702043
00:28:00|0.02703396
00:28:01|0.02703396
00:28:02|0.02703396
00:28:03|0.02703396
00:28:03|0.02703396
00:28:05|0.02703396
00:28:06|0.02703396
00:28:07|0.02703396
00:28:08|0.02703396
00:28:09|0.02703396
00:28:10|0.02703396
00:28:11|0.02703396
00:28:11|0.02703396
00:28:12|0.02703396
00:28:13|0.0270339
00:28:15|0.0270339
00:28:16|0.0270339
00:28:16|0.0270339
00:28:17|0.0270339
00:28:19|0.0270339
00:28:19|0.0270339
00:28:21|0.0270339
00:28:21|0.0270339
00:28:23|0.0270339
00:28:24|0.0270339
00:28:25|0.0270339
00:28:25|0.0270339
00:28:27|0.0270339
00:28:28|0.0270339
00:28:29|0.0270339
00:28:30|0.0270339
00:28:30|0.0270339
00:28:31|0.0270339
00:28:33|0.0270339
00:28:34|0.0270339
00:28:35|0.0270339
00:28:36|0.0270339
00:28:37|0.0270339
00:28:39|0.0270339
00:28:40|0.0270339
00:28:41|0.0270339
00:28:43|0.0270339
00:28:44|0.0270339
00:28:44|0.0270339
00:28:46|0.0270339
00:28:47|0.0270339
00:28:48|0.0270339
00:28:49|0.0270339
00:28:50|0.0270339
00:28:51|0.0270339
00:28:53|0.0270339
00:28:53|0.0270339
00:28:55|0.0270339
00:28:56|0.02704403
00:28:56|0.02704403
00:28:58|0.02704403
00:28:59|0.02704403
00:29:00|0.02707174
00:29:01|0.02707712
00:29:01|0.02707712
00:29:03|0.02707712
00:29:04|0.02707712
00:29:05|0.02707712
00:29:06|0.02707712
00:29:07|0.02705504
00:29:08|0.02705554
00:29:10|0.02705554
00:29:11|0.02705554
00:29:12|0.02705554
00:29:13|0.02705554
00:29:14|0.02705554
00:29:15|0.02705554
00:29:16|0.02705554
00:29:17|0.02705554
00:29:18|0.02705554
00:29:18|0.02705554
00:29:20|0.02705554
00:29:20|0.02705554
00:29:22|0.02705554
00:29:23|0.02706092
00:29:23|0.02706092
00:29:25|0.02706092
00:29:26|0.02706092
00:29:27|0.02706092
00:29:28|0.02706092
00:29:29|0.02706092
00:29:30|0.02706535
00:29:31|0.02706535
00:29:31|0.02706535
00:29:33|0.02706535
00:29:34|0.02706535
00:29:35|0.02706535
00:29:35|0.0270654
00:29:37|0.0270654
00:29:38|0.0270654
00:29:40|0.0270654
00:29:41|0.0270654
00:29:42|0.0270654
00:29:43|0.02706092
00:29:44|0.02706092
00:29:45|0.02706092
00:29:45|0.02706092
00:29:47|0.02706092
00:29:48|0.02706092
00:29:49|0.02706092
00:29:50|0.02706092
00:29:51|0.02706092
00:29:52|0.02706092
00:29:53|0.02706092
00:29:55|0.02706092
00:29:55|0.02707166
00:29:57|0.02707166
00:29:57|0.02707166
00:29:59|0.02707166
00:29:59|0.02707166
00:30:00|0.02707166
00:30:01|0.02707166
00:30:02|0.02707166
00:30:04|0.02707166
00:30:05|0.02707166
00:30:05|0.02707166
00:30:06|0.02707166
00:30:07|0.02707166
00:30:09|0.02708
00:30:10|0.02707574
00:30:10|0.02709129
00:30:11|0.02709129
00:30:13|0.02707576
00:30:13|0.02707576
00:30:15|0.02707576
00:30:15|0.02707576
00:30:16|0.02707576
00:30:17|0.02707576
00:30:19|0.02708792
00:30:19|0.02708792
00:30:20|0.02708792
00:30:21|0.02708792
00:30:22|0.02708792
00:30:23|0.02708792
00:30:24|0.02708792
00:30:26|0.02708792
00:30:26|0.02708792
00:30:27|0.02708792
00:30:29|0.02708792
00:30:30|0.02708792
00:30:30|0.02708792
00:30:32|0.02708792
00:30:33|0.02708792
00:30:34|0.02708792
00:30:35|0.02708792
00:30:37|0.02708792
00:30:37|0.02708792
00:30:38|0.02708792
00:30:39|0.02708792
00:30:41|0.02705533
00:30:42|0.02705533
00:30:43|0.02705533
00:30:44|0.02705533
00:30:45|0.02705533
00:30:45|0.02705533
00:30:47|0.02705533
00:30:48|0.02705533
00:30:49|0.0271073
00:30:50|0.0271073
00:30:51|0.02711
00:30:51|0.02711
00:30:52|0.02711
00:30:53|0.02711
00:30:55|0.02711
00:30:55|0.02711
00:30:56|0.02711
00:30:58|0.02711442
00:30:58|0.02711443
00:30:59|0.02711443
00:31:01|0.02711443
00:31:02|0.02711443
00:31:03|0.02711443
00:31:04|0.02711443
00:31:05|0.02711443
00:31:05|0.02711442
00:31:06|0.02711442
00:31:08|0.027125
00:31:09|0.027125
00:31:10|0.02712576
00:31:10|0.02712576
00:31:12|0.02712576
00:31:13|0.02712576
00:31:14|0.02712576
00:31:14|0.02712576
00:31:16|0.02710297
00:31:17|0.02710952
00:31:18|0.02710952
00:31:19|0.02710952
00:31:20|0.02710952
00:31:21|0.02710952
00:31:22|0.02710952
00:31:23|0.02710952
00:31:24|0.02710952
00:31:25|0.02710952
00:31:26|0.02710952
00:31:27|0.02710952
00:31:28|0.02713335
00:31:29|0.02712999
00:31:30|0.02712999
00:31:31|0.02712999
00:31:32|0.02712999
00:31:33|0.02714
00:31:34|0.02714
00:31:35|0.02714
00:31:36|0.02714
00:31:37|0.02714
00:31:38|0.02714
00:31:39|0.02714
00:31:40|0.02714
00:31:42|0.02714
00:31:43|0.02714
00:31:44|0.02714
00:31:45|0.02714
00:31:47|0.02714
00:31:48|0.02714
00:31:49|0.02714
00:31:50|0.02714
00:31:51|0.02714
00:31:52|0.02714
00:31:53|0.02714
00:31:54|0.02714
00:31:55|0.02714
00:31:55|0.02714
00:31:56|0.02714
00:31:58|0.02714
00:31:59|0.02714
00:32:00|0.02714
00:32:01|0.02714
00:32:02|0.02714
00:32:03|0.02714
00:32:03|0.02714
00:32:04|0.02714
00:32:06|0.02714
00:32:07|0.02714
00:32:08|0.02714
00:32:08|0.02709233
00:32:10|0.02709233
00:32:11|0.02709233
00:32:12|0.02709233
00:32:13|0.02709233
00:32:14|0.02709233
00:32:15|0.02707883
00:32:16|0.02707883
00:32:17|0.02707883
00:32:18|0.02707883
00:32:19|0.02707883
00:32:20|0.02707883
00:32:21|0.02707883
00:32:22|0.02707883
00:32:23|0.02707457
00:32:24|0.02707457
00:32:25|0.02707457
00:32:26|0.02707457
00:32:27|0.02707457
00:32:28|0.02707457
00:32:29|0.02707457
00:32:30|0.02707457
00:32:31|0.02707457
00:32:32|0.02707457
00:32:33|0.02707457
00:32:34|0.02707457
00:32:35|0.02707457
00:32:36|0.02707457
00:32:37|0.02707457
00:32:38|0.02707457
00:32:39|0.02707457
00:32:40|0.02707457
00:32:41|0.02707457
00:32:43|0.02707457
00:32:44|0.02707457
00:32:46|0.02707457
00:32:47|0.02707457
00:32:48|0.02704388
00:32:49|0.02704388
00:32:50|0.02704388
00:32:51|0.02704388
00:32:52|0.02704388
00:32:53|0.02704388
00:32:54|0.02704388
00:32:55|0.02704388
00:32:56|0.02704388
00:32:57|0.02704388
00:32:58|0.02704388
00:32:59|0.02704388
00:33:00|0.02704388
00:33:01|0.02704388
00:33:02|0.02704388
00:33:03|0.02704388
00:33:04|0.02704388
00:33:05|0.02704388
00:33:06|0.02704388
00:33:07|0.0270566
00:33:08|0.0270566
00:33:09|0.0270566
00:33:11|0.0270566
00:33:11|0.02705717
00:33:12|0.02705717
00:33:14|0.02705717
00:33:14|0.02705717
00:33:15|0.02705717
00:33:16|0.02700909
00:33:18|0.02700909
00:33:18|0.0270158
00:33:19|0.0270158
00:33:20|0.0270158
00:33:21|0.0270158
00:33:22|0.0270158
00:33:23|0.0270158
00:33:24|0.0270158
00:33:25|0.02704351
00:33:26|0.02703008
00:33:27|0.02703008
00:33:28|0.02703008
00:33:29|0.02703821
00:33:30|0.02703821
00:33:32|0.02703821
00:33:32|0.02703821
00:33:33|0.02703821
00:33:34|0.02703821
00:33:36|0.02703821
00:33:36|0.02703821
00:33:37|0.02703821
00:33:38|0.02701233
00:33:39|0.02701233
00:33:40|0.02701233
00:33:42|0.02701233
00:33:43|0.02701233
00:33:45|0.02701233
00:33:46|0.02701233
00:33:46|0.02701233
00:33:47|0.02701233
00:33:49|0.02701233
00:33:50|0.02701233
00:33:50|0.02701233
00:33:52|0.02700299
00:33:53|0.02700299
00:33:54|0.02700299
00:33:55|0.02700299
00:33:55|0.02700299
00:33:57|0.02700299
00:33:58|0.02700299
00:33:59|0.02700299
00:34:00|0.02700299
00:34:01|0.02700299
00:34:02|0.02700299
00:34:03|0.02700299
00:34:04|0.02700299
00:34:05|0.02700299
00:34:06|0.02700299
00:34:07|0.02700299
00:34:08|0.02700299
00:34:09|0.02700299
00:34:10|0.02701105
00:34:11|0.02701105
00:34:12|0.02701105
00:34:13|0.02701105
00:34:14|0.02701105
00:34:15|0.02701105
00:34:16|0.02701105
00:34:17|0.02701105
00:34:18|0.02701105
00:34:19|0.02701105
00:34:20|0.02701105
00:34:21|0.02701105
00:34:22|0.02701105
00:34:23|0.02701105
00:34:24|0.0270371
00:34:25|0.0270371
00:34:26|0.0270371
00:34:27|0.0270371
00:34:28|0.02705546
00:34:29|0.02705546
00:34:30|0.02705546
00:34:31|0.02705546
00:34:32|0.02705546
00:34:33|0.02705546
00:34:34|0.02705546
00:34:35|0.02705546
00:34:36|0.02707309
00:34:37|0.02707309
00:34:38|0.02707309
00:34:39|0.02707309
00:34:40|0.02707309
00:34:41|0.02707309
00:34:42|0.02707309
00:34:43|0.02707309
00:34:44|0.02707309
00:34:45|0.02707309
00:34:46|0.02707309
00:34:48|0.02707309
00:34:50|0.02707309
00:34:51|0.02707309
00:34:52|0.02707309
00:34:52|0.02707309
00:34:53|0.02707309
00:34:55|0.02707309
00:34:56|0.02707309
00:34:57|0.02707309
00:34:57|0.02707309
00:34:59|0.02707309
00:35:00|0.02707309
00:35:01|0.02707309
00:35:02|0.02707309
00:35:03|0.02707309
00:35:04|0.02707309
00:35:05|0.02707309
00:35:06|0.02707309
00:35:07|0.02710078
00:35:08|0.02710078
00:35:09|0.0271008
00:35:10|0.0271008
00:35:11|0.0271008
00:35:12|0.0271008
00:35:13|0.0271008
00:35:14|0.0271008
00:35:15|0.02711688
00:35:16|0.02711688
00:35:17|0.02712091
00:35:18|0.02712091
00:35:19|0.02710323
00:35:20|0.02710323
00:35:21|0.02710323
00:35:22|0.02710323
00:35:23|0.02710323
00:35:24|0.02710323
00:35:25|0.02710323
00:35:26|0.02710323
00:35:27|0.02710323
00:35:28|0.02710323
00:35:29|0.02710323
00:35:30|0.02710323
00:35:31|0.02710323
00:35:32|0.02710323
00:35:33|0.02710323
00:35:34|0.02710323
00:35:35|0.027136
00:35:36|0.02715278
00:35:37|0.02715278
00:35:38|0.02715278
00:35:39|0.02716612
00:35:40|0.02716612
00:35:41|0.02717
00:35:42|0.02717
00:35:43|0.02717
00:35:44|0.02718784
00:35:45|0.02717388
00:35:47|0.02717388
00:35:48|0.02718514
00:35:49|0.02718514
00:35:49|0.02718514
00:35:50|0.02718514
00:35:51|0.02718514
00:35:53|0.02718795
00:35:53|0.02718795
00:35:54|0.02718795
00:35:55|0.02718795
00:35:57|0.02718795
00:35:58|0.02718795
00:35:59|0.02718795
00:36:00|0.02718795
00:36:01|0.02718795
00:36:02|0.02718795
00:36:03|0.02718795
00:36:03|0.02718795
00:36:05|0.02718795
00:36:05|0.02718795
00:36:07|0.02718795
00:36:08|0.02719
00:36:09|0.02719
00:36:10|0.02718995
00:36:11|0.02718995
00:36:11|0.02718995
00:36:13|0.02718995
00:36:14|0.02718995
00:36:14|0.0272
00:36:16|0.0272
00:36:16|0.0272
00:36:18|0.0272
00:36:19|0.02721908
00:36:19|0.02721908
00:36:21|0.02721908
00:36:22|0.02721908
00:36:23|0.02721908
00:36:24|0.02721908
00:36:25|0.02721908
00:36:26|0.02721908
00:36:26|0.02721908
00:36:27|0.02721908
00:36:29|0.02721908
00:36:30|0.02721908
00:36:30|0.02721908
00:36:31|0.02721908
00:36:32|0.02721908
00:36:33|0.02721908
00:36:34|0.02721908
00:36:35|0.02721908
00:36:36|0.02721908
00:36:37|0.02721908
00:36:38|0.02721908
00:36:40|0.02721908
00:36:41|0.02721908
00:36:41|0.02721908
00:36:43|0.02721908
00:36:43|0.02721908
00:36:45|0.02721908
00:36:47|0.02721908
00:36:48|0.02724992
00:36:48|0.02724992
00:36:49|0.02724992
00:36:50|0.02724992
00:36:51|0.02724992
00:36:53|0.02724992
00:36:54|0.02724992
00:36:55|0.02724992
00:36:55|0.02723104
00:36:57|0.02723104
00:36:58|0.02723369
00:36:58|0.02723369
00:36:59|0.02723369
00:37:01|0.02723369
00:37:02|0.02723369
00:37:03|0.02723369
00:37:05|0.02719969
00:37:06|0.02719969
00:37:07|0.02719969
00:37:08|0.02719969
00:37:09|0.02719969
00:37:10|0.02719969
00:37:11|0.02719969
00:37:12|0.02719969
00:37:13|0.02719969
00:37:15|0.02719969
00:37:15|0.02719969
00:37:16|0.02719969
00:37:18|0.02719969
00:37:19|0.02719969
00:37:20|0.02719969
00:37:20|0.02719969
00:37:21|0.02719969
00:37:22|0.02719969
00:37:23|0.02719969
00:37:25|0.02719969
00:37:25|0.02719969
00:37:27|0.02719969
00:37:27|0.02719969
00:37:29|0.02719969
00:37:30|0.02719969
00:37:30|0.02719969
00:37:32|0.02719969
00:37:33|0.02719969
00:37:34|0.02719969
00:37:35|0.02718939
00:37:35|0.02718939
00:37:37|0.02718939
00:37:38|0.02718939
00:37:39|0.02718939
00:37:40|0.02718939
00:37:41|0.02718939
00:37:42|0.02718939
00:37:42|0.02718939
00:37:43|0.02718939
00:37:44|0.02718939
00:37:46|0.02718939
00:37:47|0.02718939
00:37:49|0.02721436
00:37:50|0.02721436
00:37:51|0.02721436
00:37:52|0.02721436
00:37:54|0.02721436
00:37:55|0.02721436
00:37:56|0.02721436
00:37:57|0.02721436
00:37:58|0.02721436
00:37:59|0.02721436
00:38:00|0.02721436
00:38:01|0.02721436
00:38:01|0.02721436
00:38:03|0.02721436
00:38:04|0.02721436
00:38:05|0.02721436
00:38:06|0.02721436
00:38:06|0.02721436
00:38:08|0.02721436
00:38:09|0.02721436
00:38:10|0.02721436
00:38:11|0.02721436
00:38:11|0.02721436
00:38:13|0.02721436
00:38:14|0.02721436
00:38:14|0.02721436
00:38:16|0.02721436
00:38:16|0.02721436
00:38:18|0.02721436
00:38:19|0.02721436
00:38:19|0.02721436
00:38:20|0.02721436
00:38:22|0.02721436
00:38:23|0.02721436
00:38:24|0.02721436
00:38:25|0.02721436
00:38:26|0.02721436
00:38:26|0.02721436
00:38:28|0.02721436
00:38:29|0.02721436
00:38:30|0.02721436
00:38:31|0.02721436
00:38:32|0.02721436
00:38:33|0.02721436
00:38:34|0.02721436
00:38:35|0.02721436
00:38:36|0.02721436
00:38:37|0.02721436
00:38:38|0.02721436
00:38:39|0.02721436
00:38:40|0.02721436
00:38:41|0.02721436
00:38:42|0.02721436
00:38:43|0.02721436
00:38:44|0.02719052
00:38:45|0.02719052
00:38:46|0.02719052
00:38:47|0.02719052
00:38:49|0.02719052
00:38:50|0.02719052
00:38:51|0.02719052
00:38:52|0.02719052
00:38:53|0.02719052
00:38:54|0.02719052
00:38:55|0.02719052
00:38:57|0.02719052
00:38:57|0.02719052
00:38:59|0.02719052
00:39:00|0.02719052
00:39:01|0.02719052
00:39:02|0.02719052
00:39:03|0.02719052
00:39:04|0.02719052
00:39:05|0.02719052
00:39:06|0.02719052
00:39:07|0.02719052
00:39:08|0.02719052
00:39:09|0.02719052
00:39:10|0.02719052
00:39:11|0.02719052
00:39:11|0.02719052
00:39:13|0.02719052
00:39:14|0.02719052
00:39:14|0.02719052
00:39:16|0.02719052
00:39:17|0.02719052
00:39:18|0.02719052
00:39:19|0.02719052
00:39:19|0.02719052
00:39:21|0.02719052
00:39:23|0.02719052
00:39:23|0.02719052
00:39:24|0.02719052
00:39:26|0.02719052
00:39:27|0.02719052
00:39:27|0.02719052
00:39:28|0.02719052
00:39:30|0.02719052
00:39:30|0.02719052
00:39:31|0.02719052
00:39:33|0.02719052
00:39:33|0.02719052
00:39:34|0.02719052
00:39:35|0.02719052
00:39:36|0.02719052
00:39:37|0.02719052
00:39:39|0.02719052
00:39:39|0.02719052
00:39:40|0.02719052
00:39:42|0.02715648
00:39:42|0.02715648
00:39:43|0.02715648
00:39:44|0.02715648
00:39:46|0.02715648
00:39:46|0.02715648
00:39:47|0.02715648
00:39:49|0.02715648
00:39:50|0.02715648
00:39:51|0.02715648
00:39:52|0.02715648
00:39:53|0.02715648
00:39:54|0.02715648
00:39:55|0.02715648
00:39:56|0.02715648
00:39:57|0.02715648
00:39:58|0.02715648
00:39:59|0.02715648
00:40:00|0.02715648
00:40:01|0.02715648
00:40:02|0.02715648
00:40:03|0.02715648
00:40:04|0.02715648
00:40:05|0.02715648
00:40:06|0.0271393
00:40:07|0.02718243
00:40:08|0.02718243
00:40:09|0.02718243
00:40:10|0.02718243
00:40:11|0.02718243
00:40:12|0.02718243
00:40:13|0.02718243
00:40:14|0.02713664
00:40:15|0.02713664
00:40:16|0.02713664
00:40:17|0.02715069
00:40:18|0.02715069
00:40:19|0.02715069
00:40:20|0.02715069
00:40:21|0.02715069
00:40:22|0.02715069
00:40:23|0.02715069
00:40:24|0.02715069
00:40:25|0.02713602
00:40:26|0.02713602
00:40:27|0.02715069
00:40:28|0.02715069
00:40:29|0.02715068
00:40:30|0.02715068
00:40:31|0.02715068
00:40:32|0.02715068
00:40:33|0.02715068
00:40:34|0.02715068
00:40:35|0.02715068
00:40:36|0.02715068
00:40:37|0.02715069
00:40:38|0.02715069
00:40:39|0.02715069
00:40:40|0.02715069
00:40:41|0.02715069
00:40:42|0.02715069
00:40:43|0.02715069
00:40:44|0.02715069
00:40:45|0.02715069
00:40:46|0.02715069
00:40:47|0.02715069
00:40:48|0.02715069
00:40:49|0.02715069
00:40:51|0.02715069
00:40:52|0.02715069
00:40:54|0.02715069
00:40:54|0.02715069
00:40:56|0.02715069
00:40:57|0.02715069
00:40:58|0.02715069
00:40:59|0.0271434
00:41:00|0.0271434
00:41:00|0.02715069
00:41:02|0.02715069
00:41:03|0.02715069
00:41:03|0.02715069
00:41:04|0.02715069
00:41:06|0.02715069
00:41:06|0.02715069
00:41:08|0.02715069
00:41:08|0.02715069
00:41:10|0.02715069
00:41:10|0.02715069
00:41:12|0.02715069
00:41:13|0.02715069
00:41:14|0.02716141
00:41:15|0.02716141
00:41:16|0.02716141
00:41:17|0.02716141
00:41:18|0.02716141
00:41:19|0.02716141
00:41:20|0.02716141
00:41:21|0.02716141
00:41:22|0.02716141
00:41:23|0.02716141
00:41:24|0.02716141
00:41:25|0.02716167
00:41:26|0.02716167
00:41:27|0.02716167
00:41:28|0.02716167
00:41:29|0.02716167
00:41:30|0.02716167
00:41:31|0.02716167
00:41:32|0.02716167
00:41:33|0.02716167
00:41:34|0.02716167
00:41:35|0.02716167
00:41:36|0.02716167
00:41:37|0.02716167
00:41:38|0.02716167
00:41:39|0.02716167
00:41:40|0.02716167
00:41:41|0.02716167
00:41:42|0.02716167
00:41:43|0.02716167
00:41:44|0.02716167
00:41:45|0.02716167
00:41:46|0.02716167
00:41:47|0.02716167
00:41:48|0.02716167
00:41:49|0.02716167
00:41:50|0.02716167
00:41:52|0.02716167
00:41:52|0.02716167
00:41:54|0.02716167
00:41:55|0.02716167
00:41:56|0.02716167
00:41:57|0.02716167
00:41:59|0.02716167
00:42:00|0.02716167
00:42:01|0.02716167
00:42:02|0.02716167
00:42:03|0.02716167
00:42:04|0.02716167
00:42:06|0.02716167
00:42:06|0.02716167
00:42:07|0.02716167
00:42:09|0.02716167
00:42:09|0.02716167
00:42:10|0.02716167
00:42:11|0.02716167
00:42:13|0.02716167
00:42:13|0.02716167
00:42:15|0.02716167
00:42:16|0.02716167
00:42:16|0.02716167
00:42:17|0.02716167
00:42:18|0.02716167
00:42:20|0.02716167
00:42:20|0.02716167
00:42:21|0.02716167
00:42:23|0.02716167
00:42:24|0.02716167
00:42:24|0.02716167
00:42:26|0.02716167
00:42:27|0.02716168
00:42:27|0.02716168
00:42:29|0.02716168
00:42:29|0.02716168
00:42:31|0.02716168
00:42:32|0.02716168
00:42:33|0.02716168
00:42:34|0.02716168
00:42:35|0.02716168
00:42:35|0.02716168
00:42:37|0.02716168
00:42:38|0.02716168
00:42:38|0.02716168
00:42:40|0.02716168
00:42:41|0.02716167
00:42:42|0.02716167
00:42:42|0.02716167
00:42:44|0.02716167
00:42:45|0.02716167
00:42:46|0.02716167
00:42:47|0.02716167
00:42:48|0.02716167
00:42:49|0.02720401
00:42:50|0.02720401
00:42:51|0.02720401
00:42:53|0.02720401
00:42:54|0.02720401
00:42:55|0.02720401
00:42:56|0.02720401
00:42:57|0.02720401
00:42:58|0.02720401
00:42:58|0.02720401
00:43:00|0.02720401
00:43:01|0.02720401
00:43:02|0.02720401
00:43:02|0.02720401
00:43:04|0.02720401
00:43:04|0.02720401
00:43:05|0.02720401
00:43:07|0.02720401
00:43:07|0.02720401
00:43:08|0.02720401
00:43:10|0.02720401
00:43:11|0.02720401
00:43:11|0.02718969
00:43:12|0.02718969
00:43:13|0.02718969
00:43:14|0.02718969
00:43:16|0.02718416
00:43:16|0.02718416
00:43:18|0.02718416
00:43:18|0.02718416
00:43:20|0.02718416
00:43:20|0.02718416
00:43:21|0.02718416
00:43:22|0.02718416
00:43:23|0.02718416
00:43:25|0.02718416
00:43:25|0.02718416
00:43:26|0.02718416
00:43:28|0.02718416
00:43:29|0.02718416
00:43:30|0.02718416
00:43:30|0.02718416
00:43:31|0.02718416
00:43:32|0.02718416
00:43:34|0.02718416
00:43:35|0.02718416
00:43:36|0.02718416
00:43:37|0.02718416
00:43:38|0.02718416
00:43:39|0.02718416
00:43:40|0.02718416
00:43:41|0.02718416
00:43:42|0.02718416
00:43:43|0.02718416
00:43:43|0.02718416
00:43:45|0.02718416
00:43:46|0.02718416
00:43:46|0.02718416
00:43:48|0.02718416
00:43:49|0.02718416
00:43:50|0.02718416
00:43:51|0.02718416
00:43:51|0.02718416
00:43:54|0.02723912
00:43:55|0.02723912
00:43:56|0.02724182
00:43:57|0.02725
00:43:59|0.02723394
00:44:00|0.02723394
00:44:01|0.02723394
00:44:02|0.02723394
00:44:03|0.02723394
00:44:05|0.02723394
00:44:05|0.02723394
00:44:07|0.02728575
00:44:08|0.02728575
00:44:09|0.02728575
00:44:09|0.02728575
00:44:11|0.02728575
00:44:11|0.02728575
00:44:13|0.02728575
00:44:14|0.02728575
00:44:14|0.02728575
00:44:16|0.02728575
00:44:16|0.02728575
00:44:18|0.02728575
00:44:18|0.02728575
00:44:20|0.02728575
00:44:21|0.02728575
00:44:21|0.02728575
00:44:22|0.02728575
00:44:24|0.02728575
00:44:25|0.02728575
00:44:26|0.02728575
00:44:27|0.02728575
00:44:28|0.02728575
00:44:28|0.02728575
00:44:30|0.02728575
00:44:30|0.02728575
00:44:32|0.02728575
00:44:33|0.02725703
00:44:33|0.02725703
00:44:35|0.02725703
00:44:36|0.02725703
00:44:37|0.02725703
00:44:38|0.02725703
00:44:39|0.02725703
00:44:40|0.02725703
00:44:41|0.02725703
00:44:41|0.02725703
00:44:43|0.02725703
00:44:44|0.02725703
00:44:44|0.02725703
00:44:45|0.02725703
00:44:47|0.02725703
00:44:47|0.02725703
00:44:49|0.02725703
00:44:50|0.02725703
00:44:51|0.02725703
00:44:51|0.02727182
00:44:53|0.02727182
00:44:55|0.02727182
00:44:55|0.02727182
00:44:57|0.02728828
00:44:58|0.02728828
00:44:59|0.02729853
00:45:01|0.02729853
00:45:02|0.02729853
00:45:02|0.02729853
00:45:03|0.02729853
00:45:04|0.0273
00:45:05|0.0273
00:45:06|0.0273
00:45:07|0.0273
00:45:09|0.0273
00:45:09|0.0273
00:45:10|0.0273
00:45:11|0.0273
00:45:12|0.0273
00:45:13|0.02728914
00:45:14|0.02728914
00:45:15|0.02728914
00:45:16|0.02728827
00:45:17|0.02728827
00:45:19|0.02728827
00:45:20|0.02728827
00:45:20|0.02728827
00:45:22|0.02728827
00:45:22|0.02730533
00:45:23|0.02729944
00:45:24|0.02729944
00:45:25|0.02731
00:45:26|0.02731
00:45:28|0.02731
00:45:29|0.02731
00:45:30|0.02731253
00:45:31|0.02730958
00:45:32|0.02730958
00:45:33|0.02730958
00:45:34|0.02730958
00:45:35|0.02730958
00:45:36|0.02730958
00:45:37|0.0273098
00:45:38|0.0273098
00:45:39|0.0273098
00:45:40|0.0273098
00:45:41|0.0273098
00:45:42|0.02729217
00:45:43|0.02729217
00:45:44|0.02729217
00:45:45|0.02729217
00:45:46|0.02729217
00:45:47|0.02729217
00:45:48|0.02729217
00:45:49|0.02729217
00:45:50|0.02729217
00:45:51|0.0272896
00:45:52|0.0272896
00:45:53|0.0272896
00:45:54|0.0272896
00:45:55|0.0272896
00:45:56|0.0272896
00:45:57|0.0272896
00:45:59|0.0272896
00:46:00|0.02727052
00:46:01|0.02727052
00:46:02|0.02727052
00:46:03|0.02727052
00:46:05|0.02727052
00:46:05|0.02727052
00:46:07|0.02730392
00:46:08|0.02731954
00:46:08|0.02732073
00:46:09|0.02732073
00:46:11|0.02732073
00:46:12|0.02732073
00:46:13|0.02732073
00:46:14|0.02732073
00:46:14|0.02732073
00:46:16|0.02733001
00:46:16|0.02733001
00:46:18|0.02733001
00:46:19|0.02733001
00:46:20|0.02733001
00:46:21|0.02733001
00:46:21|0.02733001
00:46:23|0.02731792
00:46:24|0.02731793
00:46:25|0.02730318
00:46:25|0.02730317
00:46:26|0.02730317
00:46:28|0.02730317
00:46:29|0.02730317
00:46:30|0.02730317
00:46:31|0.02730317
00:46:32|0.02729049
00:46:33|0.02729049
00:46:34|0.02727044
00:46:35|0.02727044
00:46:36|0.02727044
00:46:37|0.02727044
00:46:38|0.02727044
00:46:39|0.02727044
00:46:40|0.02727044
00:46:41|0.02727044
00:46:42|0.02727044
00:46:43|0.02727044
00:46:44|0.02727044
00:46:45|0.02725938
00:46:46|0.02725938
00:46:47|0.02724865
00:46:48|0.02724865
00:46:49|0.02724865
00:46:50|0.02724865
00:46:51|0.02724865
00:46:52|0.02724865
00:46:53|0.02724865
00:46:54|0.02723552
00:46:55|0.02723552
00:46:57|0.02722004
00:46:57|0.02722004
00:46:58|0.02722004
00:47:00|0.02722004
00:47:00|0.02722005
00:47:02|0.02722813
00:47:03|0.02722813
00:47:04|0.02722813
00:47:06|0.02722813
00:47:07|0.02722813
00:47:08|0.02722813
00:47:09|0.02722813
00:47:10|0.02722813
00:47:10|0.02722813
00:47:12|0.02722813
00:47:13|0.02722813
00:47:13|0.02722813
00:47:15|0.02722813
00:47:16|0.02722813
00:47:17|0.02722813
00:47:18|0.02722096
00:47:19|0.02722096
00:47:19|0.02722096
00:47:21|0.02722096
00:47:22|0.02722096
00:47:23|0.02722096
00:47:24|0.02722096
00:47:25|0.02722096
00:47:26|0.02722096
00:47:27|0.02722096
00:47:28|0.02722096
00:47:29|0.02722096
00:47:29|0.02722096
00:47:31|0.02722096
00:47:31|0.02719744
00:47:33|0.02720671
00:47:34|0.02720671
00:47:35|0.02720671
00:47:35|0.02720671
00:47:37|0.02720671
00:47:38|0.02720671
00:47:39|0.02720671
00:47:40|0.02720671
00:47:41|0.02720671
00:47:42|0.02720671
00:47:42|0.02720671
00:47:44|0.02720671
00:47:45|0.02720671
00:47:46|0.02720671
00:47:47|0.02720671
00:47:47|0.02720671
00:47:48|0.02720671
00:47:49|0.02720671
00:47:51|0.02720671
00:47:51|0.02720671
00:47:52|0.02720671
00:47:54|0.02720671
00:47:54|0.02720671
00:47:56|0.02720671
00:47:58|0.02720671
00:47:58|0.02720671
00:48:00|0.02720671
00:48:01|0.02720671
00:48:02|0.02720671
00:48:03|0.02720671
00:48:04|0.02720671
00:48:05|0.02720671
00:48:06|0.02720671
00:48:07|0.02717107
00:48:08|0.02717107
00:48:09|0.02717107
00:48:10|0.02717107
00:48:11|0.02717107
00:48:12|0.02717107
00:48:13|0.02717107
00:48:14|0.02717107
00:48:15|0.02717107
00:48:16|0.02717107
00:48:17|0.02717107
00:48:18|0.02717107
00:48:19|0.02717107
00:48:20|0.02717107
00:48:21|0.02717107
00:48:22|0.02717107
00:48:23|0.02718866
00:48:24|0.02718866
00:48:25|0.02718866
00:48:26|0.02718866
00:48:27|0.02718468
00:48:29|0.02718468
00:48:29|0.02718468
00:48:30|0.02718468
00:48:32|0.02718468
00:48:33|0.02718468
00:48:33|0.02718468
00:48:35|0.02718468
00:48:36|0.02718468
00:48:36|0.02718468
00:48:38|0.02718468
00:48:39|0.02718468
00:48:40|0.0271711
00:48:40|0.0271711
00:48:42|0.0271711
00:48:43|0.0271711
00:48:44|0.0271711
00:48:45|0.02717111
00:48:46|0.02717111
00:48:47|0.02717111
00:48:48|0.02717111
00:48:49|0.02717111
00:48:50|0.02717111
00:48:51|0.02717111
00:48:52|0.02717111
00:48:53|0.02717111
00:48:54|0.02717111
00:48:55|0.02717111
00:48:56|0.02717111
00:48:57|0.02717111
00:48:59|0.02717111
00:48:59|0.02717111
00:49:00|0.02717111
00:49:01|0.02717111
00:49:03|0.02717111
00:49:04|0.02717111
00:49:05|0.02717111
00:49:06|0.02717111
00:49:07|0.02717111
00:49:08|0.02717111
00:49:10|0.02717111
00:49:11|0.02717111
00:49:11|0.02717111
00:49:13|0.02717111
00:49:13|0.02717111
00:49:14|0.02717111
00:49:15|0.02717111
00:49:17|0.02717111
00:49:17|0.02717111
00:49:19|0.02717111
00:49:20|0.02717111
00:49:21|0.02717111
00:49:22|0.02717111
00:49:22|0.02717111
00:49:23|0.02717111
00:49:24|0.02717111
00:49:26|0.02717111
00:49:26|0.02717111
00:49:27|0.02717923
00:49:28|0.02717923
00:49:29|0.02717923
00:49:31|0.02717923
00:49:31|0.02717923
00:49:33|0.02717923
00:49:34|0.02717923
00:49:35|0.02717923
00:49:35|0.02717923
00:49:37|0.02717923
00:49:38|0.02717923
00:49:39|0.02717923
00:49:39|0.02717923
00:49:41|0.02717923
00:49:42|0.0271982
00:49:43|0.0271982
00:49:44|0.0271982
00:49:44|0.0271982
00:49:45|0.0271982
00:49:47|0.0271982
00:49:48|0.0271982
00:49:49|0.02720373
00:49:50|0.02720373
00:49:50|0.02720373
00:49:51|0.02720373
00:49:53|0.02720373
00:49:53|0.02720373
00:49:54|0.02720373
00:49:56|0.02720373
00:49:57|0.02720373
00:49:58|0.02720373
00:49:59|0.02720373
00:50:01|0.02720373
00:50:02|0.02720373
00:50:03|0.02720373
00:50:04|0.02720373
00:50:05|0.02720373
00:50:06|0.02720373
00:50:07|0.02720373
00:50:08|0.02721017
00:50:09|0.02721017
00:50:10|0.02721017
00:50:11|0.02721017
00:50:12|0.02721017
00:50:13|0.02721017
00:50:14|0.02721017
00:50:15|0.02721017
00:50:16|0.02721017
00:50:17|0.02722551
00:50:18|0.02722551
00:50:19|0.02722551
00:50:20|0.02722551
00:50:21|0.02722551
00:50:22|0.02722551
00:50:23|0.02722551
00:50:24|0.02722551
00:50:25|0.02722551
00:50:26|0.02722551
00:50:27|0.02723329
00:50:28|0.02723329
00:50:29|0.02723329
00:50:30|0.02723329
00:50:31|0.02723329
00:50:32|0.02723329
00:50:33|0.02723329
00:50:35|0.02723329
00:50:36|0.02723329
00:50:36|0.02723329
00:50:37|0.02723329
00:50:38|0.02716498
00:50:39|0.02716498
00:50:40|0.02716498
00:50:41|0.02716498
00:50:43|0.02716498
00:50:43|0.02716498
00:50:44|0.02716498
00:50:45|0.02716498
00:50:46|0.02716498
00:50:47|0.02716498
00:50:48|0.02716498
00:50:49|0.02716498
00:50:50|0.02716498
00:50:51|0.02716498
00:50:52|0.02716498
00:50:53|0.02716498
00:50:54|0.02716498
00:50:55|0.02716498
00:50:56|0.02716498
00:50:57|0.02716498
00:50:59|0.02716498
00:51:00|0.02716498
00:51:02|0.02716498
00:51:02|0.02716498
00:51:03|0.02716498
00:51:05|0.02716498
00:51:05|0.02716498
00:51:06|0.02715976
00:51:07|0.02715976
00:51:08|0.02715976
00:51:10|0.02715976
00:51:11|0.02715976
00:51:11|0.02715976
00:51:13|0.02715976
00:51:13|0.02718156
00:51:15|0.02718156
00:51:15|0.02718156
00:51:16|0.02718156
00:51:18|0.02718156
00:51:19|0.02718156
00:51:20|0.02718156
00:51:20|0.02718156
00:51:21|0.02718156
00:51:22|0.02718156
00:51:23|0.02718156
00:51:24|0.02718156
00:51:25|0.02718156
00:51:26|0.02718156
00:51:28|0.02718156
00:51:29|0.02718156
00:51:30|0.02718156
00:51:31|0.02718156
00:51:31|0.02718156
00:51:32|0.02718156
00:51:33|0.02718156
00:51:34|0.02718156
00:51:36|0.02718156
00:51:37|0.02718156
00:51:37|0.02718156
00:51:39|0.02718156
00:51:40|0.02718156
00:51:41|0.02718156
00:51:41|0.02718156
00:51:43|0.02718156
00:51:43|0.02718156
00:51:44|0.02718156
00:51:46|0.02718468
00:51:47|0.02718468
00:51:47|0.02718468
00:51:49|0.02718468
00:51:50|0.02718468
00:51:51|0.02718468
00:51:51|0.02718468
00:51:52|0.02718468
00:51:54|0.02718468
00:51:54|0.02718468
00:51:55|0.02718468
00:51:56|0.02718468
00:51:58|0.02718468
00:51:58|0.02718468
00:52:00|0.02716935
00:52:02|0.02716935
00:52:03|0.02716935
00:52:04|0.02716935
00:52:06|0.02716935
00:52:07|0.02716935
00:52:08|0.02716935
00:52:08|0.02716935
00:52:10|0.02716935
00:52:11|0.02716935
00:52:11|0.02716935
00:52:12|0.02716935
00:52:13|0.02716935
00:52:14|0.02716935
00:52:15|0.02716935
00:52:17|0.02716935
00:52:17|0.02716935
00:52:19|0.02716935
00:52:19|0.02716935
00:52:20|0.02716935
00:52:21|0.02716935
00:52:22|0.02716935
00:52:24|0.02716935
00:52:25|0.02716935
00:52:25|0.02716935
00:52:26|0.02716935
00:52:27|0.02716935
00:52:28|0.02716935
00:52:29|0.02716935
00:52:30|0.02716935
00:52:31|0.02716935
00:52:32|0.02716935
00:52:33|0.02716935
00:52:34|0.02716935
00:52:35|0.02716935
00:52:37|0.02716935
00:52:37|0.02716935
00:52:38|0.02716935
00:52:40|0.02716935
00:52:40|0.02716935
00:52:42|0.02716935
00:52:43|0.02716935
00:52:43|0.02716935
00:52:45|0.02716935
00:52:45|0.02716935
00:52:46|0.02716935
00:52:48|0.02716935
00:52:48|0.02716935
00:52:50|0.02716935
00:52:51|0.02716935
00:52:51|0.02716935
00:52:52|0.02716935
00:52:54|0.02719809
00:52:55|0.02719809
00:52:55|0.02719809
00:52:56|0.02719809
00:52:58|0.02719809
00:52:58|0.02719809
00:53:00|0.02722413
00:53:00|0.02722413
00:53:02|0.02723559
00:53:03|0.02723559
00:53:04|0.02723559
00:53:06|0.02723559
00:53:07|0.02723559
00:53:08|0.02723559
00:53:08|0.02723559
00:53:10|0.02723559
00:53:10|0.02723559
00:53:11|0.02723559
00:53:13|0.02721739
00:53:14|0.02721739
00:53:14|0.02721739
00:53:16|0.02721739
00:53:17|0.02723097
00:53:18|0.02723097
00:53:19|0.02723097
00:53:20|0.02723097
00:53:21|0.02723097
00:53:22|0.02723097
00:53:23|0.02723097
00:53:24|0.02723097
00:53:25|0.02723097
00:53:26|0.02723097
00:53:27|0.02723097
00:53:28|0.02723097
00:53:29|0.02723097
00:53:30|0.02723097
00:53:30|0.02723097
00:53:32|0.02723097
00:53:34|0.02723097
00:53:35|0.02723097
00:53:35|0.02723097
00:53:36|0.02723097
00:53:37|0.02723097
00:53:39|0.02723097
00:53:40|0.02723097
00:53:40|0.02723097
00:53:41|0.02723097
00:53:42|0.02723097
00:53:44|0.02723097
00:53:44|0.02723097
00:53:45|0.02723097
00:53:46|0.02723097
00:53:47|0.02723097
00:53:48|0.02723097
00:53:50|0.02723097
00:53:51|0.02723097
00:53:51|0.02723097
00:53:53|0.02723097
00:53:54|0.02723097
00:53:54|0.02723097
00:53:55|0.02723097
00:53:57|0.02723097
00:53:57|0.02723097
00:53:58|0.02723097
00:53:59|0.02723097
00:54:01|0.02723097
00:54:02|0.02723097
00:54:02|0.02723097
00:54:04|0.02723097
00:54:04|0.02723097
00:54:06|0.02723097
00:54:06|0.02723097
00:54:08|0.02723097
00:54:09|0.02723097
00:54:09|0.02723097
00:54:11|0.02723097
00:54:11|0.02723097
00:54:12|0.02723097
00:54:14|0.02723097
00:54:14|0.02723097
00:54:16|0.02723097
00:54:17|0.02718741
00:54:17|0.02718741
00:54:18|0.02718741
00:54:20|0.02718741
00:54:20|0.02718741
00:54:22|0.02718741
00:54:22|0.02718741
00:54:24|0.02718741
00:54:24|0.02718741
00:54:26|0.02718741
00:54:27|0.0272099
00:54:28|0.0272099
00:54:29|0.0272099
00:54:30|0.0272099
00:54:31|0.0272099
00:54:32|0.0272099
00:54:33|0.0272099
00:54:34|0.0272099
00:54:35|0.0272099
00:54:36|0.0272099
00:54:37|0.0272099
00:54:38|0.0272099
00:54:39|0.0272099
00:54:40|0.0272099
00:54:40|0.0272099
00:54:42|0.0272099
00:54:43|0.0272099
00:54:44|0.0272099
00:54:45|0.0272099
00:54:46|0.0272099
00:54:47|0.0272099
00:54:48|0.0272099
00:54:49|0.0272099
00:54:50|0.0272099
00:54:51|0.02723363
00:54:52|0.02723363
00:54:53|0.02723363
00:54:54|0.02723363
00:54:55|0.02723363
00:54:56|0.02724864
00:54:57|0.02724864
00:54:58|0.02724864
00:54:59|0.02724864
00:55:00|0.02724864
00:55:01|0.02724854
00:55:03|0.02724854
00:55:04|0.02724854
00:55:05|0.02724854
00:55:06|0.02724854
00:55:07|0.02724854
00:55:08|0.02724854
00:55:09|0.02724854
00:55:10|0.02724854
00:55:11|0.02724854
00:55:11|0.02724854
00:55:13|0.02724854
00:55:14|0.02724854
00:55:15|0.02724854
00:55:16|0.02724854
00:55:17|0.02724854
00:55:17|0.02724854
00:55:19|0.02724854
00:55:20|0.02724854
00:55:21|0.02724854
00:55:21|0.02724854
00:55:23|0.02724854
00:55:24|0.02724854
00:55:24|0.02724854
00:55:26|0.02724854
00:55:27|0.02725543
00:55:28|0.02725543
00:55:29|0.02725543
00:55:30|0.02725543
00:55:31|0.02725543
00:55:32|0.02725543
00:55:33|0.02725543
00:55:34|0.02725543
00:55:35|0.02725543
00:55:36|0.02725543
00:55:37|0.02725543
00:55:38|0.02725543
00:55:39|0.02725543
00:55:40|0.02725543
00:55:41|0.02725543
00:55:42|0.02724854
00:55:43|0.02724854
00:55:44|0.02724854
00:55:45|0.02724854
00:55:46|0.02724854
00:55:47|0.02724854
00:55:48|0.02724854
00:55:49|0.02724854
00:55:50|0.02724854
00:55:51|0.02724854
00:55:52|0.02724854
00:55:53|0.02724854
00:55:54|0.02724854
00:55:55|0.02724854
00:55:56|0.02724854
00:55:57|0.02724854
00:55:58|0.02724854
00:55:59|0.02724854
00:56:00|0.02724854
00:56:01|0.02724854
00:56:02|0.02724854
00:56:03|0.02724854
00:56:04|0.02724854
00:56:05|0.02724854
00:56:07|0.02724854
00:56:07|0.02724854
00:56:08|0.02724854
00:56:10|0.02724854
00:56:10|0.02724854
00:56:12|0.02724854
00:56:13|0.02724854
00:56:14|0.02725669
00:56:14|0.02725669
00:56:16|0.02725669
00:56:17|0.02727936
00:56:17|0.02727936
00:56:19|0.02727936
00:56:20|0.02727936
00:56:21|0.02727936
00:56:21|0.02727936
00:56:23|0.02727936
00:56:23|0.02727936
00:56:24|0.02727936
00:56:27|0.02727936
00:56:28|0.02727936
00:56:28|0.02727936
00:56:29|0.02727936
00:56:30|0.02727936
00:56:31|0.02727936
00:56:32|0.02727936
00:56:34|0.02727936
00:56:35|0.02727936
00:56:35|0.02727936
00:56:36|0.02727936
00:56:37|0.02727936
00:56:39|0.02727936
00:56:39|0.02727936
00:56:41|0.02727936
00:56:41|0.02727936
00:56:42|0.02727936
00:56:43|0.02727936
00:56:44|0.02727936
00:56:45|0.02724452
00:56:46|0.02724452
00:56:48|0.02724452
00:56:48|0.02724452
00:56:50|0.02724452
00:56:50|0.0272532
00:56:51|0.0272532
00:56:52|0.0272532
00:56:54|0.0272532
00:56:54|0.0272532
00:56:55|0.0272532
00:56:56|0.0272532
00:56:57|0.0272532
00:56:58|0.0272532
00:56:59|0.0272532
00:57:00|0.0272532
00:57:01|0.02725539
00:57:02|0.02725539
00:57:03|0.02725539
00:57:04|0.02725539
00:57:06|0.02725539
00:57:06|0.02725539
00:57:08|0.02725539
00:57:09|0.02725539
00:57:10|0.02725539
00:57:11|0.02725539
00:57:12|0.02725539
00:57:13|0.02725539
00:57:14|0.02725539
00:57:15|0.02725539
00:57:16|0.02725539
00:57:17|0.02727592
00:57:18|0.02727592
00:57:19|0.02727592
00:57:20|0.02727592
00:57:21|0.02727592
00:57:22|0.02727592
00:57:23|0.02727592
00:57:24|0.02727592
00:57:25|0.02727592
00:57:26|0.02727592
00:57:27|0.02727592
00:57:28|0.02727592
00:57:29|0.02727592
00:57:30|0.02727592
00:57:31|0.02727592
00:57:32|0.02727592
00:57:33|0.02727592
00:57:34|0.02727592
00:57:35|0.02727592
00:57:36|0.02727592
00:57:37|0.02727592
00:57:38|0.02727592
00:57:39|0.02727592
00:57:40|0.02727592
00:57:41|0.02727592
00:57:42|0.02727592
00:57:43|0.02727592
00:57:44|0.02727592
00:57:46|0.02727592
00:57:46|0.02727592
00:57:48|0.02727583
00:57:48|0.02727588
00:57:49|0.02727588
00:57:50|0.02727588
00:57:51|0.02727588
00:57:53|0.02727588
00:57:53|0.02727665
00:57:55|0.02727665
00:57:56|0.02727665
00:57:56|0.02727665
00:57:57|0.02727665
00:57:58|0.02727665
00:57:59|0.02727665
00:58:01|0.02727665
00:58:01|0.02727665
00:58:02|0.02727665
00:58:03|0.02727665
00:58:04|0.02727665
00:58:06|0.02727665
00:58:06|0.02727665
00:58:07|0.02727665
00:58:08|0.02727665
00:58:10|0.02727665
00:58:11|0.02727665
00:58:12|0.02727665
00:58:13|0.02727665
00:58:14|0.02727665
00:58:15|0.02727665
00:58:16|0.02727665
00:58:17|0.02726453
00:58:18|0.02726453
00:58:19|0.02726453
00:58:20|0.02726086
00:58:21|0.02726086
00:58:22|0.02726086
00:58:23|0.02726459
00:58:24|0.02726459
00:58:25|0.02726459
00:58:26|0.02726459
00:58:27|0.02726459
00:58:28|0.02726459
00:58:29|0.02726459
00:58:30|0.02726459
00:58:31|0.02726459
00:58:32|0.02726459
00:58:33|0.02726459
00:58:34|0.02726459
00:58:35|0.02726459
00:58:36|0.02726459
00:58:37|0.02726459
00:58:38|0.02726459
00:58:39|0.02727722
00:58:41|0.02727722
00:58:41|0.02727722
00:58:43|0.02727722
00:58:43|0.02727722
00:58:44|0.02727722
00:58:45|0.02727722
00:58:46|0.02727722
00:58:48|0.02728496
00:58:48|0.02728496
00:58:50|0.02728496
00:58:50|0.02728496
00:58:52|0.02728496
00:58:53|0.02728496
00:58:53|0.02730502
00:58:55|0.02730502
00:58:55|0.02730502
00:58:57|0.02730502
00:58:57|0.02729509
00:59:00|0.02729509
00:59:00|0.02729509
00:59:01|0.02729509
00:59:02|0.02729509
00:59:03|0.02729509
00:59:04|0.02730517
00:59:06|0.02730517
00:59:06|0.02730517
00:59:08|0.02732417
00:59:08|0.02732417
00:59:10|0.02734
00:59:11|0.02734375
00:59:12|0.02734375
00:59:13|0.02734375
00:59:14|0.02733527
00:59:15|0.02733529
00:59:16|0.02733529
00:59:17|0.02733529
00:59:18|0.02733536
00:59:19|0.02733536
00:59:20|0.02733538
00:59:21|0.02733538
00:59:22|0.02733538
00:59:23|0.02733538
00:59:24|0.02736935
00:59:25|0.02736935
00:59:26|0.02736935
00:59:27|0.02736935
00:59:28|0.02736935
00:59:29|0.02736935
00:59:30|0.02736935
00:59:31|0.02736935
00:59:32|0.02736935
00:59:33|0.02736064
00:59:34|0.02736064
00:59:35|0.02736064
00:59:36|0.02736064
00:59:37|0.02736064
00:59:38|0.02736064
00:59:39|0.02736064
00:59:40|0.02736064
00:59:41|0.02736064
00:59:42|0.02736064
00:59:43|0.02736064
00:59:44|0.02736064
00:59:45|0.02736064
00:59:46|0.02736064
00:59:47|0.02736064
00:59:48|0.02736064
00:59:49|0.02736064
00:59:50|0.02736064
00:59:51|0.02737107
00:59:52|0.02737107
00:59:53|0.02737107
00:59:54|0.02737107
00:59:55|0.02737107
00:59:56|0.02737107
00:59:57|0.02737107
00:59:58|0.02737107
00:59:59|0.02737107
01:00:00|0.02737107
01:00:01|0.02737107
01:00:02|0.02737107
01:00:03|0.02737107
01:00:04|0.02736064
01:00:05|0.02736064
01:00:06|0.02736064
01:00:07|0.02734516
01:00:08|0.02734517
01:00:10|0.02734517
01:00:11|0.02734517
01:00:12|0.02734516
01:00:13|0.02735445
01:00:14|0.02735445
01:00:15|0.02735445
01:00:16|0.02735445
01:00:17|0.02735445
01:00:18|0.02735445
01:00:19|0.02733056
01:00:19|0.02733056
01:00:20|0.02733056
01:00:21|0.02733056
01:00:23|0.02733056
01:00:24|0.02733056
01:00:25|0.02733056
01:00:26|0.02733056
01:00:27|0.02733056
01:00:28|0.02733056
01:00:29|0.02733056
01:00:30|0.02733056
01:00:31|0.02733056
01:00:32|0.02733056
01:00:33|0.02733056
01:00:34|0.02733056
01:00:35|0.02733056
01:00:36|0.02733056
01:00:37|0.02733056
01:00:38|0.02735154
01:00:39|0.02735154
01:00:40|0.02735154
01:00:41|0.02735153
01:00:42|0.02735153
01:00:43|0.02735153
01:00:44|0.02735153
01:00:45|0.02735153
01:00:46|0.02735153
01:00:47|0.02736127
01:00:48|0.0273428
01:00:49|0.02736127
01:00:50|0.02736127
01:00:51|0.02736127
01:00:52|0.02736127
01:00:53|0.02736127
01:00:54|0.02735225
01:00:55|0.02735225
01:00:56|0.02735225
01:00:57|0.02735225
01:00:58|0.02735225
01:00:59|0.02735225
01:01:00|0.02735225
01:01:01|0.02735225
01:01:02|0.02735225
01:01:03|0.02735225
01:01:04|0.02735225
01:01:05|0.02735225
01:01:06|0.02735225
01:01:07|0.02735225
01:01:08|0.02735225
01:01:09|0.02733085
01:01:11|0.02733085
01:01:12|0.02733085
01:01:13|0.02733866
01:01:15|0.02733866
01:01:15|0.02736792
01:01:16|0.02736792
01:01:17|0.02738928
01:01:18|0.02739264
01:01:20|0.02739264
01:01:20|0.02739264
01:01:21|0.02739264
01:01:23|0.02738371
01:01:23|0.02738371
01:01:25|0.02738328
01:01:26|0.02738328
01:01:26|0.02738328
01:01:27|0.02738328
01:01:28|0.02738328
01:01:29|0.02737984
01:01:30|0.02736555
01:01:32|0.02736555
01:01:33|0.02736555
01:01:34|0.02736555
01:01:35|0.02737343
01:01:36|0.02737343
01:01:37|0.02737343
01:01:38|0.02737343
01:01:39|0.02737343
01:01:40|0.02737343
01:01:41|0.02737343
01:01:42|0.02737343
01:01:44|0.02737355
01:01:45|0.02737355
01:01:46|0.02737355
01:01:46|0.02737355
01:01:48|0.02737355
01:01:48|0.02737355
01:01:49|0.0274
01:01:50|0.02739322
01:01:51|0.02739322
01:01:53|0.02739322
01:01:53|0.02739322
01:01:54|0.02739322
01:01:55|0.02739322
01:01:57|0.02739322
01:01:58|0.02739322
01:01:58|0.02739322
01:02:00|0.02739322
01:02:01|0.02739322
01:02:01|0.02739322
01:02:02|0.02740312
01:02:04|0.02741626
01:02:04|0.02741626
01:02:05|0.02741626
01:02:06|0.02741626
01:02:07|0.02741626
01:02:08|0.02741999
01:02:09|0.02741999
01:02:11|0.02741999
01:02:12|0.02741322
01:02:13|0.02741999
01:02:14|0.02741999
01:02:15|0.02741999
01:02:16|0.02741999
01:02:17|0.02741999
01:02:19|0.02741999
01:02:19|0.02741999
01:02:20|0.02741999
01:02:22|0.02741999
01:02:22|0.02741999
01:02:23|0.02742081
01:02:24|0.02742081
01:02:25|0.02742081
01:02:27|0.02743999
01:02:28|0.02744284
01:02:28|0.02744284
01:02:29|0.02744284
01:02:30|0.02744284
01:02:32|0.02744284
01:02:33|0.02744284
01:02:33|0.02744999
01:02:34|0.02744999
01:02:35|0.02744999
01:02:37|0.02743297
01:02:37|0.02744999
01:02:38|0.02744999
01:02:40|0.02745999
01:02:41|0.02745999
01:02:42|0.02747107
01:02:43|0.02747107
01:02:44|0.02747107
01:02:45|0.02747107
01:02:46|0.02747107
01:02:47|0.02748088
01:02:48|0.02747248
01:02:49|0.02750254
01:02:50|0.02750001
01:02:51|0.02751
01:02:52|0.0275198
01:02:53|0.02750625
01:02:54|0.02750625
01:02:55|0.02750625
01:02:56|0.02750624
01:02:57|0.02750627
01:02:58|0.02750627
01:02:59|0.02750627
01:03:00|0.02750628
01:03:01|0.02750628
01:03:02|0.02750628
01:03:03|0.02750628
01:03:04|0.02753748
01:03:05|0.02753748
01:03:06|0.02753748
01:03:07|0.02753748
01:03:08|0.02753748
01:03:09|0.02753748
01:03:10|0.02753748
01:03:11|0.02753748
01:03:13|0.02753099
01:03:14|0.02753099
01:03:15|0.02753099
01:03:16|0.02753099
01:03:17|0.02753835
01:03:18|0.02754
01:03:19|0.02754
01:03:20|0.02755436
01:03:21|0.02754608
01:03:21|0.02754314
01:03:23|0.02754314
01:03:24|0.02753518
01:03:25|0.02755094
01:03:26|0.02752104
01:03:27|0.02752104
01:03:28|0.02752104
01:03:29|0.02752104
01:03:29|0.02752104
01:03:30|0.027527
01:03:32|0.027527
01:03:33|0.027527
01:03:34|0.027527
01:03:35|0.027527
01:03:36|0.027527
01:03:36|0.027527
01:03:38|0.027527
01:03:39|0.027527
01:03:40|0.027527
01:03:40|0.027527
01:03:42|0.027527
01:03:43|0.027527
01:03:44|0.0275625
01:03:45|0.0275625
01:03:46|0.0275625
01:03:47|0.0275625
01:03:48|0.0275625
01:03:49|0.0275625
01:03:50|0.02757107
01:03:51|0.02755983
01:03:52|0.02755983
01:03:54|0.02755983
01:03:54|0.02755983
01:03:56|0.02755983
01:03:57|0.02755983
01:03:58|0.02755983
01:03:59|0.02755983
01:04:00|0.02755983
01:04:01|0.02755983
01:04:02|0.02754613
01:04:03|0.02754613
01:04:04|0.02754613
01:04:05|0.02754613
01:04:05|0.02754613
01:04:08|0.02754613
01:04:08|0.02754613
01:04:10|0.02754613
01:04:10|0.02754613
01:04:11|0.02754613
01:04:13|0.02754613
01:04:14|0.02753248
01:04:16|0.02753248
01:04:16|0.02753248
01:04:18|0.02753248
01:04:19|0.02752566
01:04:20|0.02752566
01:04:21|0.02752566
01:04:22|0.02752566
01:04:23|0.02752512
01:04:24|0.02752512
01:04:25|0.02752514
01:04:26|0.02752514
01:04:27|0.02752514
01:04:28|0.02752514
01:04:29|0.02752514
01:04:30|0.02752514
01:04:31|0.02752514
01:04:32|0.02752514
01:04:33|0.02752514
01:04:34|0.02752514
01:04:35|0.02752514
01:04:36|0.02752514
01:04:37|0.02752514
01:04:38|0.02752514
01:04:39|0.02752513
01:04:40|0.02752513
01:04:41|0.02752513
01:04:42|0.02752513
01:04:43|0.02752513
01:04:44|0.02752512
01:04:45|0.02753244
01:04:46|0.02752208
01:04:47|0.02752208
01:04:48|0.02752208
01:04:49|0.02752208
01:04:50|0.02752208
01:04:51|0.02751379
01:04:52|0.02751379
01:04:53|0.02751379
01:04:54|0.02751379
01:04:55|0.02751379
01:04:56|0.02751379
01:04:58|0.02751379
01:04:58|0.02750004
01:04:59|0.02750004
01:05:00|0.02750004
01:05:01|0.02750004
01:05:03|0.0274944
01:05:03|0.02750167
01:05:04|0.02750167
01:05:06|0.02750167
01:05:06|0.02750167
01:05:08|0.02750167
01:05:08|0.02750167
01:05:09|0.02750167
01:05:11|0.02750167
01:05:11|0.02749621
01:05:13|0.02749621
01:05:14|0.02749621
01:05:14|0.02749621
01:05:15|0.02749621
01:05:17|0.02749621
01:05:18|0.02749621
01:05:19|0.02749621
01:05:19|0.02749621
01:05:21|0.02749621
01:05:22|0.02749621
01:05:23|0.02748058
01:05:24|0.02748058
01:05:25|0.02748058
01:05:26|0.02748058
01:05:27|0.02748058
01:05:28|0.02748058
01:05:29|0.02748058
01:05:30|0.02748058
01:05:31|0.02748058
01:05:32|0.02748058
01:05:33|0.02748058
01:05:34|0.02750133
01:05:35|0.02750133
01:05:36|0.02750133
01:05:37|0.0274997
01:05:38|0.0274997
01:05:39|0.0274997
01:05:40|0.0274997
01:05:41|0.0274997
01:05:42|0.0274997
01:05:43|0.0274997
01:05:44|0.0274997
01:05:45|0.0274997
01:05:46|0.0274997
01:05:47|0.0274997
01:05:48|0.02748806
01:05:49|0.02748806
01:05:50|0.02748806
01:05:51|0.02748806
01:05:52|0.02748806
01:05:53|0.02748806
01:05:54|0.02748806
01:05:55|0.02748806
01:05:56|0.02748806
01:05:57|0.02748806
01:05:58|0.02746146
01:05:59|0.02746146
01:06:00|0.02746146
01:06:01|0.02745872
01:06:03|0.027456
01:06:03|0.027456
01:06:04|0.027456
01:06:05|0.02743297
01:06:06|0.02743297
01:06:07|0.02743297
01:06:08|0.02743297
01:06:10|0.02743296
01:06:10|0.02743296
01:06:11|0.02743296
01:06:12|0.02743296
01:06:13|0.02743296
01:06:15|0.02743689
01:06:15|0.02744709
01:06:17|0.02744709
01:06:18|0.02744709
01:06:19|0.02744709
01:06:20|0.02744709
01:06:21|0.02744709
01:06:23|0.02744709
01:06:23|0.02744236
01:06:24|0.02745799
01:06:26|0.02745799
01:06:27|0.02743416
01:06:28|0.02743416
01:06:28|0.02743416
01:06:30|0.02743416
01:06:30|0.02743416
01:06:31|0.02743416
01:06:32|0.02743416
01:06:34|0.02743296
01:06:34|0.02743296
01:06:35|0.02743296
01:06:37|0.02743296
01:06:37|0.02743296
01:06:38|0.02743296
01:06:40|0.02743296
01:06:41|0.02743296
01:06:42|0.02743296
01:06:43|0.02743296
01:06:44|0.02743296
01:06:45|0.02743296
01:06:46|0.02743296
01:06:47|0.02743296
01:06:48|0.02743296
01:06:49|0.02745644
01:06:50|0.02747713
01:06:51|0.02747713
01:06:52|0.02747713
01:06:53|0.02746425
01:06:54|0.02746425
01:06:55|0.02746425
01:06:56|0.02746691
01:06:57|0.02746691
01:06:58|0.02746691
01:06:59|0.02746691
01:07:00|0.02746691
01:07:01|0.02746691
01:07:02|0.02746691
01:07:04|0.02746691
01:07:04|0.02745873
01:07:05|0.02745873
01:07:06|0.02745873
01:07:07|0.02745873
01:07:08|0.02745874
01:07:09|0.02745874
01:07:10|0.02745874
01:07:11|0.02748416
01:07:12|0.02748416
01:07:13|0.02748416
01:07:14|0.02748416
01:07:15|0.02748416
01:07:16|0.02748416
01:07:17|0.02748416
01:07:19|0.02748416
01:07:20|0.02748416
01:07:21|0.02748416
01:07:22|0.02748416
01:07:22|0.02748416
01:07:23|0.02748416
01:07:24|0.02748416
01:07:26|0.02748416
01:07:27|0.02750133
01:07:27|0.02750133
01:07:29|0.02749273
01:07:29|0.02749273
01:07:30|0.02749273
01:07:32|0.02749423
01:07:33|0.02749423
01:07:34|0.02750249
01:07:35|0.02750249
01:07:36|0.02752355
01:07:37|0.02751462
01:07:38|0.02753245
01:07:39|0.02753245
01:07:41|0.02752426
01:07:41|0.02752426
01:07:42|0.02752426
01:07:43|0.02752426
01:07:44|0.02752426
01:07:45|0.02752426
01:07:46|0.02752426
01:07:47|0.02752426
01:07:48|0.02752426
01:07:49|0.02752426
01:07:50|0.02752426
01:07:51|0.02752426
01:07:52|0.02752426
01:07:53|0.02752426
01:07:55|0.02752426
01:07:55|0.02752426
01:07:57|0.02754256
01:07:57|0.02754256
01:07:59|0.02754256
01:07:59|0.027529
01:08:00|0.027529
01:08:01|0.027529
01:08:02|0.027529
01:08:03|0.027529
01:08:04|0.027529
01:08:05|0.027529
01:08:07|0.027529
01:08:07|0.027529
01:08:09|0.027529
01:08:09|0.027529
01:08:11|0.02750654
01:08:12|0.02750654
01:08:13|0.02750204
01:08:13|0.02748813
01:08:14|0.02748816
01:08:15|0.02748814
01:08:17|0.02748068
01:08:19|0.02748068
01:08:20|0.02750169
01:08:21|0.02750169
01:08:21|0.02750169
01:08:23|0.02750169
01:08:23|0.02750169
01:08:25|0.02750169
01:08:25|0.02750169
01:08:26|0.0275052
01:08:27|0.0275052
01:08:29|0.02750554
01:08:30|0.02750554
01:08:30|0.02750554
01:08:32|0.02750554
01:08:33|0.0275053
01:08:34|0.0275053
01:08:34|0.02751168
01:08:36|0.02751168
01:08:37|0.02751168
01:08:38|0.02751333
01:08:38|0.02751333
01:08:40|0.02751333
01:08:41|0.02751333
01:08:41|0.02751333
01:08:43|0.02751333
01:08:44|0.02751333
01:08:45|0.02751333
01:08:46|0.02751333
01:08:47|0.02748537
01:08:48|0.02748537
01:08:49|0.0274855
01:08:50|0.0274855
01:08:51|0.0274699
01:08:52|0.0274699
01:08:53|0.0274699
01:08:54|0.0274699
01:08:55|0.0274699
01:08:56|0.0274699
01:08:57|0.0274699
01:08:58|0.0274699
01:08:59|0.0274699
01:09:00|0.0274699
01:09:01|0.0274699
01:09:02|0.0274699
01:09:03|0.0274699
01:09:04|0.0274699
01:09:05|0.0274699
01:09:06|0.0274699
01:09:07|0.0274699
01:09:08|0.0274699
01:09:09|0.0274699
01:09:10|0.0274699
01:09:11|0.0274699
01:09:12|0.0274699
01:09:13|0.0274699
01:09:14|0.0274699
01:09:15|0.0274699
01:09:16|0.0274699
01:09:17|0.0274699
01:09:19|0.0274699
01:09:20|0.0274699
01:09:21|0.0274699
01:09:22|0.0274699
01:09:23|0.0274699
01:09:24|0.0274699
01:09:25|0.0274699
01:09:26|0.0274699
01:09:27|0.0274699
01:09:28|0.0274699
01:09:28|0.0274699
01:09:30|0.02747783
01:09:31|0.02747783
01:09:32|0.02747783
01:09:32|0.02747783
01:09:34|0.02747783
01:09:35|0.02747783
01:09:35|0.02747783
01:09:37|0.02747783
01:09:38|0.02747783
01:09:39|0.02747783
01:09:40|0.02747783
01:09:40|0.02747783
01:09:41|0.02747783
01:09:43|0.0275
01:09:44|0.0275
01:09:45|0.0275
01:09:46|0.0275
01:09:46|0.0275
01:09:48|0.0275
01:09:49|0.0275
01:09:49|0.0275
01:09:51|0.0275
01:09:52|0.0275
01:09:53|0.0275
01:09:54|0.0275
01:09:55|0.0275
01:09:56|0.0275
01:09:57|0.0275
01:09:58|0.0275
01:09:59|0.0275
01:10:00|0.0275
01:10:01|0.0275
01:10:02|0.0275
01:10:03|0.02751059
01:10:04|0.02751059
01:10:05|0.02751059
01:10:06|0.02751059
01:10:07|0.02748265
01:10:08|0.02748265
01:10:09|0.02748265
01:10:10|0.02748265
01:10:11|0.02748265
01:10:12|0.02748265
01:10:13|0.02748281
01:10:14|0.02748281
01:10:15|0.02748281
01:10:16|0.02748281
01:10:17|0.02748281
01:10:18|0.02748281
01:10:20|0.02749215
01:10:21|0.02751307
01:10:22|0.02751307
01:10:23|0.02757632
01:10:24|0.02755106
01:10:25|0.02755106
01:10:26|0.02755106
01:10:27|0.0275699
01:10:28|0.02758193
01:10:29|0.02758193
01:10:30|0.02758907
01:10:31|0.02758907
01:10:33|0.02753243
01:10:33|0.02753243
01:10:34|0.02756482
01:10:36|0.02756482
01:10:37|0.02756482
01:10:37|0.02756482
01:10:39|0.02756482
01:10:39|0.02756482
01:10:40|0.02756482
01:10:42|0.02756482
01:10:42|0.02756482
01:10:43|0.02756482
01:10:45|0.02756482
01:10:46|0.02756482
01:10:46|0.02753383
01:10:47|0.02753383
01:10:48|0.02754466
01:10:49|0.02755338
01:10:50|0.02757347
01:10:52|0.02757347
01:10:52|0.02757347
01:10:54|0.02759
01:10:54|0.02760703
01:10:56|0.02760703
01:10:56|0.02760869
01:10:58|0.02760869
01:10:58|0.02760869
01:10:59|0.02760086
01:11:00|0.02760086
01:11:01|0.02760086
01:11:02|0.02760703
01:11:04|0.02762111
01:11:04|0.02761172
01:11:06|0.02761172
01:11:07|0.02760888
01:11:07|0.02763
01:11:09|0.02769017
01:11:09|0.02771
01:11:11|0.02767872
01:11:12|0.02767872
01:11:12|0.02765851
01:11:13|0.02765851
01:11:15|0.02765851
01:11:15|0.02765851
01:11:17|0.027648
01:11:18|0.027648
01:11:19|0.027648
01:11:20|0.02763118
01:11:21|0.02763118
01:11:22|0.02763118
01:11:23|0.02763118
01:11:24|0.02765476
01:11:25|0.02765476
01:11:26|0.02765476
01:11:28|0.02765476
01:11:29|0.02765856
01:11:29|0.02765856
01:11:30|0.02765856
01:11:32|0.02771759
01:11:33|0.02768818
01:11:34|0.02768818
01:11:35|0.02765851
01:11:35|0.02763118
01:11:36|0.02763118
01:11:37|0.02760704
01:11:39|0.0276
01:11:39|0.0276
01:11:41|0.0276
01:11:42|0.02760002
01:11:42|0.02760002
01:11:44|0.02760002
01:11:44|0.02760002
01:11:46|0.02760002
01:11:46|0.0276
01:11:48|0.0276
01:11:49|0.0276
01:11:49|0.0276
01:11:50|0.0276
01:11:52|0.02760001
01:11:53|0.027619
01:11:54|0.027619
01:11:54|0.027619
01:11:56|0.02760702
01:11:56|0.02760702
01:11:57|0.02760702
01:11:59|0.02760702
01:12:00|0.02760702
01:12:01|0.02760702
01:12:02|0.02760702
01:12:03|0.02760702
01:12:04|0.02760702
01:12:05|0.02760702
01:12:06|0.02760702
01:12:07|0.02759998
01:12:08|0.02759998
01:12:09|0.02759998
01:12:10|0.02759998
01:12:11|0.02759998
01:12:12|0.0275866
01:12:13|0.0275866
01:12:15|0.0275866
01:12:15|0.0275866
01:12:16|0.0275866
01:12:18|0.0275866
01:12:18|0.0275866
01:12:20|0.0275866
01:12:21|0.02756482
01:12:22|0.02756482
01:12:24|0.02756806
01:12:24|0.02756806
01:12:25|0.02757138
01:12:27|0.02760029
01:12:28|0.02760333
01:12:29|0.02760333
01:12:30|0.02760333
01:12:31|0.02760333
01:12:32|0.02760333
01:12:33|0.02760333
01:12:34|0.0275907
01:12:35|0.0275907
01:12:36|0.0275907
01:12:37|0.02758779
01:12:38|0.02758779
01:12:39|0.02758779
01:12:40|0.02757412
01:12:41|0.02757688
01:12:42|0.02757688
01:12:44|0.02757688
01:12:44|0.02757688
01:12:45|0.02757965
01:12:46|0.02757965
01:12:47|0.02757965
01:12:49|0.02757701
01:12:49|0.02756584
01:12:50|0.02756584
01:12:52|0.02756584
01:12:53|0.02756584
01:12:54|0.02756584
01:12:54|0.02756584
01:12:56|0.02756584
01:12:56|0.02756584
01:12:57|0.02756584
01:12:59|0.02756584
01:13:00|0.02756584
01:13:01|0.02756584
01:13:02|0.02756584
01:13:02|0.02754543
01:13:03|0.02756584
01:13:05|0.02758535
01:13:05|0.02758535
01:13:06|0.02758535
01:13:07|0.02757147
01:13:08|0.02757147
01:13:10|0.02757147
01:13:10|0.02757147
01:13:11|0.02757147
01:13:12|0.02757147
01:13:13|0.02757147
01:13:14|0.02757147
01:13:15|0.02757147
01:13:16|0.02757147
01:13:17|0.02757147
01:13:18|0.02756055
01:13:19|0.02756055
01:13:21|0.0275883
01:13:22|0.0275883
01:13:23|0.0275883
01:13:24|0.0275883
01:13:25|0.0275883
01:13:26|0.0275883
01:13:27|0.0275883
01:13:28|0.0275883
01:13:29|0.0275883
01:13:30|0.0275883
01:13:31|0.0275883
01:13:32|0.02756163
01:13:33|0.02756163
01:13:34|0.02756163
01:13:35|0.02756163
01:13:37|0.02756163
01:13:38|0.0275686
01:13:38|0.0275686
01:13:39|0.0275686
01:13:40|0.0275686
01:13:41|0.0275686
01:13:42|0.02756708
01:13:43|0.02756708
01:13:44|0.02756708
01:13:45|0.02756708
01:13:47|0.02756708
01:13:47|0.0275474
01:13:49|0.02757469
01:13:49|0.02757469
01:13:51|0.02757469
01:13:55|0.02758727
01:13:55|0.02758727
01:13:56|0.02758727
01:13:58|0.02758727
01:13:58|0.02758727
01:14:00|0.02757468
01:14:01|0.02757468
01:14:02|0.02757468
01:14:02|0.02757468
01:14:03|0.02757468
01:14:05|0.02755229
01:14:05|0.02755229
01:14:07|0.02755229
01:14:07|0.02755229
01:14:08|0.02755229
01:14:09|0.02755229
01:14:11|0.02755229
01:14:12|0.02755229
01:14:12|0.02755229
01:14:14|0.02755229
01:14:14|0.02755229
01:14:16|0.02755229
01:14:16|0.02755229
01:14:18|0.02755229
01:14:19|0.02755229
01:14:20|0.02756149
01:14:21|0.02756149
01:14:22|0.02756149
01:14:24|0.02756149
01:14:25|0.02756149
01:14:26|0.02756149
01:14:27|0.02754974
01:14:28|0.02754974
01:14:29|0.02754974
01:14:30|0.02754957
01:14:32|0.02754957
01:14:33|0.02754957
01:14:33|0.02754957
01:14:35|0.02754957
01:14:36|0.02754957
01:14:37|0.02754957
01:14:38|0.0275468
01:14:38|0.0275468
01:14:39|0.0275468
01:14:40|0.0275468
01:14:41|0.0275468
01:14:42|0.0275468
01:14:43|0.0275468
01:14:45|0.0275468
01:14:46|0.0275468
01:14:47|0.0275468
01:14:48|0.0275468
01:14:48|0.02755251
01:14:49|0.02755251
01:14:50|0.02755251
01:14:52|0.02755251
01:14:53|0.02755251
01:14:54|0.02755251
01:14:55|0.02757853
01:14:56|0.02757853
01:14:56|0.02755888
01:14:57|0.02755888
01:14:59|0.02755888
01:15:00|0.02757616
01:15:00|0.02758017
01:15:02|0.02758017
01:15:03|0.02758017
01:15:04|0.02758017
01:15:05|0.02758017
01:15:06|0.02758017
01:15:07|0.02758017
01:15:08|0.02756333
01:15:08|0.02756333
01:15:10|0.02756333
01:15:11|0.02756333
01:15:11|0.02756333
01:15:12|0.02756333
01:15:14|0.02756333
01:15:15|0.02756333
01:15:15|0.02756333
01:15:17|0.02756333
01:15:18|0.02756333
01:15:18|0.02756333
01:15:20|0.02756333
01:15:20|0.02756333
01:15:21|0.02756333
01:15:23|0.02756333
01:15:25|0.02756333
01:15:26|0.02756333
01:15:27|0.02756333
01:15:28|0.02753476
01:15:29|0.02753202
01:15:30|0.02752924
01:15:31|0.02752924
01:15:32|0.02752924
01:15:34|0.02752926
01:15:35|0.02752926
01:15:36|0.02752926
01:15:36|0.02752926
01:15:37|0.02752926
01:15:39|0.02755132
01:15:40|0.02755584
01:15:40|0.02755584
01:15:42|0.02755584
01:15:43|0.02755584
01:15:43|0.02755584
01:15:45|0.02755584
01:15:45|0.02758481
01:15:47|0.02758481
01:15:48|0.02758481
01:15:49|0.02758481
01:15:49|0.02758481
01:15:51|0.02758481
01:15:51|0.02758481
01:15:53|0.02758481
01:15:53|0.02758481
01:15:55|0.02758481
01:15:56|0.02753976
01:15:56|0.02753976
01:15:57|0.02753976
01:15:59|0.02753976
01:16:00|0.02753976
01:16:01|0.02753976
01:16:02|0.02753976
01:16:03|0.02753976
01:16:04|0.02755121
01:16:05|0.02755126
01:16:06|0.02755126
01:16:07|0.02755126
01:16:08|0.02755126
01:16:09|0.02755126
01:16:10|0.02755126
01:16:11|0.02755126
01:16:12|0.02755126
01:16:13|0.02755126
01:16:13|0.02755126
01:16:14|0.02755126
01:16:16|0.02755126
01:16:17|0.02755126
01:16:17|0.02755126
01:16:19|0.02755126
01:16:20|0.02755126
01:16:21|0.02755126
01:16:21|0.02755126
01:16:23|0.02755126
01:16:24|0.02755126
01:16:25|0.02755126
01:16:26|0.02755702
01:16:27|0.02755702
01:16:28|0.02755702
01:16:29|0.02755702
01:16:30|0.02755702
01:16:30|0.02755702
01:16:32|0.02755702
01:16:32|0.02751
01:16:34|0.02748525
01:16:35|0.02748
01:16:35|0.02748
01:16:36|0.02746
01:16:38|0.02747247
01:16:39|0.02747247
01:16:40|0.02747247
01:16:41|0.02747247
01:16:42|0.02747247
01:16:43|0.02747247
01:16:44|0.02747247
01:16:45|0.02747247
01:16:46|0.02747247
01:16:47|0.02746
01:16:48|0.02746
01:16:49|0.02746
01:16:50|0.02746
01:16:51|0.02746
01:16:52|0.02746
01:16:53|0.02746
01:16:54|0.02746
01:16:55|0.02746
01:16:56|0.02746
01:16:57|0.02746
01:16:58|0.02746
01:16:59|0.02746
01:17:00|0.02746
01:17:01|0.02746
01:17:02|0.02746
01:17:03|0.02746
01:17:04|0.02746
01:17:05|0.02746
01:17:06|0.02748964
01:17:07|0.02748964
01:17:08|0.02748964
01:17:09|0.02748964
01:17:10|0.02749455
01:17:11|0.02749455
01:17:12|0.02749455
01:17:13|0.02749455
01:17:14|0.02749455
01:17:15|0.02749455
01:17:16|0.02749455
01:17:17|0.02749455
01:17:19|0.02749455
01:17:19|0.02749455
01:17:21|0.02749455
01:17:21|0.02749455
01:17:23|0.02749455
01:17:23|0.02749455
01:17:25|0.02749455
01:17:26|0.02749455
01:17:27|0.02749455
01:17:27|0.02749455
01:17:29|0.02749455
01:17:31|0.027543
01:17:32|0.02755976
01:17:32|0.02755976
01:17:34|0.02755976
01:17:35|0.02755976
01:17:36|0.02754659
01:17:37|0.02754659
01:17:38|0.02754659
01:17:39|0.02754659
01:17:40|0.02754659
01:17:41|0.02756734
01:17:41|0.02756734
01:17:43|0.02756734
01:17:45|0.02756734
01:17:46|0.02756734
01:17:46|0.02756734
01:17:48|0.02756734
01:17:49|0.02756734
01:17:49|0.02756734
01:17:51|0.02760118
01:17:52|0.02760001
01:17:52|0.02760702
01:17:53|0.02760702
01:17:55|0.02760702
01:17:56|0.02760702
01:17:57|0.02762
01:17:58|0.02762
01:17:58|0.02762
01:18:00|0.02762
01:18:01|0.02762
01:18:02|0.02762
01:18:02|0.02762
01:18:03|0.02762
01:18:04|0.02760424
01:18:06|0.02760424
01:18:07|0.02760424
01:18:08|0.02760424
01:18:09|0.02762465
01:18:10|0.02762465
01:18:11|0.0276418
01:18:12|0.0276418
01:18:13|0.0276418
01:18:14|0.0276418
01:18:15|0.0276418
01:18:15|0.0276418
01:18:17|0.0276418
01:18:17|0.0276418
01:18:19|0.0276418
01:18:19|0.02764182
01:18:21|0.02764182
01:18:21|0.02764182
01:18:23|0.02764317
01:18:23|0.02764317
01:18:25|0.02764317
01:18:26|0.02764317
01:18:28|0.02764317
01:18:28|0.02764171
01:18:30|0.02764099
01:18:31|0.02764099
01:18:32|0.02764099
01:18:33|0.02764099
01:18:34|0.02764099
01:18:35|0.02764099
01:18:36|0.02764099
01:18:36|0.02764099
01:18:37|0.02764099
01:18:39|0.02764099
01:18:40|0.02764099
01:18:41|0.02764099
01:18:42|0.02764099
01:18:43|0.02763289
01:18:44|0.02763289
01:18:45|0.02763289
01:18:46|0.02764801
01:18:47|0.02764801
01:18:48|0.02761137
01:18:49|0.02761137
01:18:50|0.02761557
01:18:51|0.02761557
01:18:52|0.02761557
01:18:53|0.02761557
01:18:54|0.02761557
01:18:55|0.02761557
01:18:56|0.02761557
01:18:57|0.02761557
01:18:58|0.02761557
01:18:59|0.02761557
01:19:00|0.02765345
01:19:01|0.02765086
01:19:02|0.02766
01:19:03|0.02769226
01:19:04|0.02769226
01:19:05|0.02767009
01:19:07|0.02768674
01:19:08|0.02768674
01:19:08|0.02768674
01:19:09|0.02768674
01:19:10|0.02768674
01:19:11|0.02768674
01:19:13|0.02768674
01:19:14|0.02766549
01:19:15|0.02766549
01:19:16|0.0276655
01:19:17|0.02767361
01:19:18|0.02769957
01:19:19|0.0277
01:19:20|0.02769562
01:19:20|0.02769562
01:19:21|0.02771349
01:19:23|0.02771347
01:19:24|0.02774404
01:19:25|0.02774404
01:19:26|0.02774404
01:19:27|0.02774404
01:19:29|0.02774852
01:19:30|0.02774852
01:19:31|0.02775
01:19:32|0.02775
01:19:33|0.02775
01:19:34|0.02775
01:19:34|0.02775
01:19:36|0.02775
01:19:37|0.02775
01:19:38|0.0277647
01:19:39|0.02775112
01:19:39|0.02775112
01:19:40|0.02775001
01:19:42|0.02775001
01:19:43|0.02775
01:19:44|0.02775849
01:19:45|0.02775849
01:19:46|0.02776628
01:19:47|0.02776628
01:19:48|0.02775014
01:19:49|0.02775
01:19:50|0.02775
01:19:50|0.02775
01:19:51|0.02773431
01:19:53|0.02773435
01:19:54|0.02773435
01:19:54|0.02773435
01:19:55|0.02772377
01:19:57|0.02772377
01:19:58|0.0277238
01:19:59|0.0277238
01:20:00|0.02771968
01:20:01|0.02771968
01:20:02|0.02775022
01:20:03|0.02775022
01:20:04|0.02775022
01:20:05|0.02771968
01:20:06|0.02771968
01:20:07|0.02771968
01:20:08|0.02771968
01:20:09|0.02771968
01:20:10|0.02770944
01:20:11|0.02770944
01:20:12|0.02770944
01:20:13|0.02770944
01:20:14|0.02770944
01:20:15|0.02770944
01:20:16|0.02771222
01:20:17|0.02771222
01:20:18|0.02771222
01:20:19|0.02771222
01:20:20|0.02771222
01:20:21|0.02771222
01:20:22|0.02773639
01:20:23|0.02773639
01:20:24|0.02773639
01:20:25|0.02773639
01:20:26|0.02773639
01:20:27|0.02773639
01:20:28|0.02773454
01:20:29|0.02773454
01:20:30|0.02773454
01:20:32|0.02773984
01:20:33|0.02773983
01:20:34|0.02773983
01:20:35|0.02774255
01:20:35|0.02774257
01:20:36|0.02774257
01:20:38|0.02774259
01:20:39|0.02776625
01:20:40|0.02776625
01:20:40|0.02778125
01:20:42|0.02776739
01:20:43|0.0277674
01:20:44|0.0277674
01:20:45|0.0277674
01:20:46|0.0277674
01:20:47|0.02776745
01:20:48|0.02776744
01:20:49|0.02776744
01:20:50|0.02776744
01:20:51|0.02776744
01:20:52|0.02776744
01:20:53|0.02776744
01:20:54|0.02776624
01:20:55|0.02776624
01:20:56|0.02776624
01:20:57|0.02775083
01:20:57|0.02773978
01:20:58|0.02773982
01:20:59|0.0277627
01:21:00|0.0277627
01:21:02|0.0277627
01:21:03|0.02776272
01:21:04|0.02776272
01:21:05|0.02776272
01:21:06|0.02776272
01:21:06|0.02779
01:21:08|0.02776283
01:21:09|0.02776274
01:21:10|0.02776274
01:21:11|0.02776274
01:21:12|0.02776274
01:21:13|0.02777872
01:21:14|0.02777017
01:21:15|0.02776275
01:21:16|0.02776274
01:21:17|0.02776274
01:21:18|0.02776274
01:21:19|0.02777015
01:21:20|0.02776274
01:21:21|0.02776274
01:21:22|0.02776271
01:21:23|0.02776385
01:21:24|0.02776385
01:21:25|0.02775678
01:21:26|0.02773425
01:21:27|0.02773425
01:21:28|0.02773425
01:21:29|0.02773425
01:21:30|0.02772993
01:21:31|0.02773151
01:21:32|0.02773151
01:21:33|0.02775183
01:21:34|0.02775183
01:21:35|0.02775186
01:21:36|0.02775082
01:21:37|0.02776701
01:21:38|0.02775391
01:21:39|0.02775391
01:21:40|0.02775391
01:21:41|0.02775391
01:21:42|0.02775634
01:21:43|0.02775391
01:21:44|0.02777017
01:21:45|0.02775633
01:21:47|0.02775633
01:21:47|0.02775633
01:21:48|0.02775633
01:21:49|0.02774253
01:21:51|0.02774253
01:21:51|0.02774253
01:21:53|0.02772992
01:21:54|0.02772992
01:21:55|0.02772992
01:21:55|0.02771047
01:21:56|0.02771047
01:21:57|0.02771047
01:21:58|0.02771047
01:22:00|0.02771047
01:22:00|0.02771047
01:22:02|0.02772875
01:22:03|0.02772875
01:22:03|0.02772875
01:22:04|0.02772875
01:22:05|0.02771217
01:22:07|0.02771217
01:22:08|0.02771217
01:22:08|0.02773328
01:22:09|0.02773328
01:22:11|0.02773328
01:22:11|0.02773328
01:22:12|0.02770943
01:22:13|0.02770943
01:22:15|0.02770943
01:22:15|0.02770114
01:22:16|0.02770114
01:22:17|0.02770114
01:22:18|0.02770114
01:22:20|0.02770114
01:22:20|0.02773328
01:22:21|0.02773328
01:22:22|0.02773328
01:22:23|0.02773328
01:22:25|0.02773328
01:22:25|0.02773328
01:22:27|0.02773328
01:22:27|0.02773328
01:22:28|0.02773328
01:22:30|0.02773328
01:22:30|0.02771055
01:22:32|0.02771055
01:22:33|0.02771055
01:22:34|0.02771055
01:22:35|0.02770114
01:22:36|0.0276929
01:22:37|0.0276929
01:22:38|0.0276929
01:22:39|0.0276929
01:22:41|0.0276929
01:22:41|0.0276929
01:22:43|0.0276929
01:22:44|0.0276929
01:22:45|0.0276929
01:22:46|0.0276929
01:22:47|0.0276929
01:22:47|0.02766536
01:22:48|0.02766536
01:22:50|0.02766536
01:22:51|0.02766536
01:22:51|0.02766536
01:22:53|0.02766536
01:22:54|0.02766249
01:22:54|0.02766249
01:22:55|0.02766251
01:22:57|0.02766251
01:22:57|0.02767845
01:22:59|0.02767845
01:23:00|0.02767845
01:23:00|0.02767845
01:23:02|0.02767845
01:23:03|0.02767845
01:23:03|0.02767845
01:23:04|0.0277012
01:23:05|0.0277012
01:23:06|0.0277012
01:23:07|0.0277599
01:23:08|0.0277599
01:23:10|0.02776061
01:23:10|0.02775364
01:23:11|0.0277398
01:23:13|0.0277398
01:23:14|0.0277398
01:23:15|0.0277398
01:23:16|0.0277398
01:23:17|0.0277398
01:23:18|0.0277398
01:23:18|0.0277398
01:23:20|0.0277398
01:23:21|0.0277398
01:23:22|0.0277398
01:23:23|0.02774193
01:23:24|0.02774193
01:23:25|0.0277453
01:23:27|0.02774146
01:23:27|0.02774146
01:23:28|0.02774146
01:23:30|0.02774146
01:23:30|0.02774146
01:23:31|0.02774146
01:23:32|0.02774146
01:23:34|0.02774146
01:23:35|0.02774146
01:23:36|0.0277405
01:23:37|0.0277405
01:23:38|0.02777506
01:23:39|0.02777506
01:23:39|0.02778791
01:23:40|0.02778791
01:23:41|0.02778791
01:23:43|0.02778791
01:23:43|0.02778791
01:23:45|0.02778791
01:23:45|0.02778791
01:23:46|0.02778791
01:23:48|0.02778791
01:23:48|0.02777037
01:23:49|0.02777037
01:23:51|0.02777037
01:23:51|0.02777037
01:23:53|0.02778886
01:23:54|0.02778886
01:23:54|0.02778886
01:23:56|0.02778608
01:23:57|0.02777014
01:23:59|0.02778283
01:24:00|0.02778953
01:24:01|0.02778953
01:24:02|0.02781439
01:24:04|0.02781433
01:24:04|0.02782167
01:24:06|0.02783
01:24:07|0.02783
01:24:08|0.02783
01:24:09|0.02782001
01:24:10|0.02782001
01:24:11|0.02782001
01:24:12|0.02782001
01:24:13|0.02782001
01:24:14|0.02781766
01:24:15|0.02781766
01:24:16|0.0278329
01:24:17|0.02784194
01:24:18|0.02784192
01:24:19|0.02789702
01:24:20|0.02789702
01:24:21|0.02787858
01:24:22|0.02790877
01:24:23|0.02791834
01:24:24|0.02794658
01:24:25|0.02794044
01:24:26|0.02798189
01:24:27|0.02798189
01:24:28|0.02796974
01:24:29|0.02797686
01:24:30|0.02797802
01:24:31|0.02797802
01:24:32|0.02800001
01:24:33|0.028
01:24:35|0.02797802
01:24:36|0.02797802
01:24:37|0.02797802
01:24:38|0.02797802
01:24:39|0.02797803
01:24:41|0.02798772
01:24:42|0.02797803
01:24:42|0.02797803
01:24:44|0.02797813
01:24:45|0.02797813
01:24:46|0.02797815
01:24:47|0.02797815
01:24:49|0.02797815
01:24:49|0.02797816
01:24:51|0.02797803
01:24:51|0.02797802
01:24:53|0.02797802
01:24:54|0.02797802
01:24:55|0.02802571
01:24:56|0.02801326
01:24:57|0.02804347
01:24:57|0.02804992
01:24:58|0.02802727
01:24:59|0.02805069
01:25:00|0.02804162
01:25:02|0.0280304
01:25:03|0.0280507
01:25:04|0.02802167
01:25:04|0.02801328
01:25:06|0.02801328
01:25:07|0.02801886
01:25:07|0.02801886
01:25:09|0.0280064
01:25:10|0.0280064
01:25:10|0.02801411
01:25:11|0.02801411
01:25:12|0.02800001
01:25:14|0.02800001
01:25:14|0.02800001
01:25:15|0.02800001
01:25:17|0.02800001
01:25:18|0.02800001
01:25:18|0.02800001
01:25:20|0.02801854
01:25:20|0.02801402
01:25:21|0.02801402
01:25:22|0.02804371
01:25:24|0.02804596
01:25:25|0.02806048
01:25:26|0.02806047
01:25:26|0.02806098
01:25:28|0.02806097
01:25:29|0.02804695
01:25:30|0.0280329
01:25:31|0.0280064
01:25:31|0.02803054
01:25:33|0.02803054
01:25:35|0.02803054
01:25:36|0.02803054
01:25:36|0.02803052
01:25:37|0.02803052
01:25:39|0.02801448
01:25:40|0.02801448
01:25:40|0.02802199
01:25:42|0.02802199
01:25:43|0.02802199
01:25:44|0.02799616
01:25:45|0.02799616
01:25:46|0.02799616
01:25:47|0.02799616
01:25:48|0.02799616
01:25:49|0.02799616
01:25:49|0.02799616
01:25:51|0.02799616
01:25:51|0.02799616
01:25:53|0.02797762
01:25:54|0.02796545
01:25:55|0.02796545
01:25:56|0.02796545
01:25:57|0.02796545
01:25:58|0.02796545
01:25:59|0.02796545
01:26:00|0.02796545
01:26:01|0.02796545
01:26:02|0.02797039
01:26:03|0.02798948
01:26:04|0.02798948
01:26:05|0.02798948
01:26:06|0.02798948
01:26:07|0.02800937
01:26:08|0.02801077
01:26:09|0.0280108
01:26:10|0.0280108
01:26:11|0.02803054
01:26:12|0.02802983
01:26:13|0.02802983
01:26:14|0.02802983
01:26:15|0.02802983
01:26:16|0.02802983
01:26:17|0.02802983
01:26:18|0.02801172
01:26:19|0.0280424
01:26:20|0.0280424
01:26:21|0.0280424
01:26:22|0.0280424
01:26:23|0.0280424
01:26:24|0.0280424
01:26:25|0.0280424
01:26:26|0.0280424
01:26:27|0.0280424
01:26:28|0.02805361
01:26:29|0.02805361
01:26:30|0.02805355
01:26:31|0.02805355
01:26:32|0.02805355
01:26:33|0.02805355
01:26:34|0.02805636
01:26:35|0.02805641
01:26:37|0.02804326
01:26:38|0.02804569
01:26:39|0.02804569
01:26:41|0.02804918
01:26:42|0.02804918
01:26:43|0.0280564
01:26:44|0.0280564
01:26:45|0.0280564
01:26:46|0.0280564
01:26:46|0.02804849
01:26:48|0.02804849
01:26:48|0.02805641
01:26:50|0.02803147
01:26:50|0.02803147
01:26:52|0.02803147
01:26:53|0.02803147
01:26:54|0.02803147
01:26:54|0.02803147
01:26:55|0.0280149
01:26:57|0.02801769
01:26:58|0.0280093
01:26:59|0.0280093
01:27:00|0.0280093
01:27:01|0.0280093
01:27:01|0.0280093
01:27:02|0.0280093
01:27:04|0.0280093
01:27:04|0.02800649
01:27:06|0.02800649
01:27:08|0.02800649
01:27:08|0.02800649
01:27:09|0.02800649
01:27:10|0.02800649
01:27:11|0.02800649
01:27:12|0.02800649
01:27:14|0.02800649
01:27:14|0.02801493
01:27:16|0.02801493
01:27:16|0.02801493
01:27:17|0.02801493
01:27:18|0.02801494
01:27:19|0.02801494
01:27:20|0.02801494
01:27:21|0.02801494
01:27:22|0.02801494
01:27:23|0.02804006
01:27:24|0.02804006
01:27:25|0.02804006
01:27:27|0.02804006
01:27:27|0.02804006
01:27:28|0.02804006
01:27:29|0.0280386
01:27:31|0.0280386
01:27:31|0.0280205
01:27:33|0.0280205
01:27:33|0.0280205
01:27:35|0.0280205
01:27:36|0.02800649
01:27:37|0.02800649
01:27:38|0.02798936
01:27:39|0.0279757
01:27:40|0.0279757
01:27:41|0.0279757
01:27:42|0.0279757
01:27:43|0.0279757
01:27:44|0.02796544
01:27:45|0.02796544
01:27:46|0.02796544
01:27:47|0.02796973
01:27:48|0.02796973
01:27:49|0.02796973
01:27:50|0.02796973
01:27:51|0.02796976
01:27:52|0.02796976
01:27:53|0.02796974
01:27:54|0.02796974
01:27:55|0.02796974
01:27:56|0.02796974
01:27:57|0.02795565
01:27:58|0.02795565
01:27:59|0.02795565
01:28:00|0.02795565
01:28:01|0.02795565
01:28:02|0.02793475
01:28:03|0.02793475
01:28:04|0.02793319
01:28:05|0.02793319
01:28:06|0.02793319
01:28:07|0.02793319
01:28:08|0.02793319
01:28:09|0.02793319
01:28:10|0.02793319
01:28:11|0.02793319
01:28:12|0.02793319
01:28:13|0.02793319
01:28:14|0.02795123
01:28:15|0.02795123
01:28:16|0.02795123
01:28:17|0.02795123
01:28:18|0.02794142
01:28:19|0.02794142
01:28:21|0.02794142
01:28:21|0.02794142
01:28:22|0.02794142
01:28:23|0.02791425
01:28:24|0.02791425
01:28:26|0.02791425
01:28:26|0.0279349
01:28:27|0.0279349
01:28:28|0.0279349
01:28:29|0.0279349
01:28:30|0.0279349
01:28:31|0.0279349
01:28:32|0.0279349
01:28:33|0.0279349
01:28:34|0.0279349
01:28:36|0.0279349
01:28:37|0.02789001
01:28:38|0.02789001
01:28:39|0.02789001
01:28:41|0.02789
01:28:42|0.02789
01:28:43|0.02789
01:28:43|0.02786
01:28:45|0.02786
01:28:45|0.02786
01:28:46|0.02786542
01:28:47|0.0278654
01:28:49|0.0278654
01:28:50|0.02786
01:28:50|0.02786805
01:28:52|0.02786805
01:28:53|0.02786805
01:28:54|0.02782295
01:28:55|0.02782295
01:28:56|0.02783251
01:28:57|0.02783251
01:28:58|0.02783251
01:28:59|0.02783251
01:29:00|0.02781869
01:29:01|0.02782001
01:29:02|0.02779565
01:29:03|0.02779565
01:29:04|0.0278
01:29:05|0.0278
01:29:06|0.0278
01:29:07|0.02779
01:29:08|0.0277872
01:29:09|0.0277872
01:29:10|0.0277872
01:29:11|0.0277872
01:29:12|0.0277872
01:29:13|0.0277872
01:29:14|0.02779722
01:29:15|0.02779722
01:29:16|0.02779722
01:29:17|0.02779722
01:29:18|0.02779722
01:29:19|0.02779722
01:29:20|0.02779722
01:29:21|0.02779722
01:29:22|0.02779722
01:29:23|0.02779722
01:29:24|0.02779722
01:29:25|0.02777988
01:29:26|0.02777988
01:29:27|0.02777988
01:29:29|0.02777988
01:29:29|0.02777988
01:29:30|0.02777988
01:29:32|0.02777001
01:29:33|0.02777001
01:29:34|0.02777001
01:29:34|0.02777001
01:29:35|0.02777001
01:29:37|0.02777001
01:29:39|0.02777001
01:29:40|0.02777001
01:29:41|0.02776
01:29:42|0.02776
01:29:43|0.02776
01:29:44|0.02776
01:29:44|0.02776
01:29:45|0.02776
01:29:47|0.02776
01:29:47|0.02776
01:29:49|0.02777001
01:29:49|0.02778447
01:29:50|0.02778447
01:29:51|0.02777335
01:29:52|0.02777335
01:29:54|0.02777335
01:29:54|0.02777335
01:29:56|0.02779136
01:29:56|0.02779136
01:29:57|0.02779136
01:29:59|0.02779136
01:29:59|0.02779136
01:30:00|0.02779136
01:30:01|0.02779136
01:30:03|0.02779136
01:30:03|0.02776778
01:30:04|0.02775661
01:30:05|0.02775661
01:30:06|0.02775661
01:30:07|0.02775661
01:30:09|0.02775661
01:30:09|0.02775661
01:30:10|0.02775661
01:30:11|0.02778544
01:30:13|0.02778544
01:30:14|0.02778544
01:30:15|0.02778544
01:30:16|0.02781408
01:30:17|0.02780242
01:30:17|0.02780455
01:30:18|0.02780455
01:30:19|0.02780455
01:30:21|0.0278045
01:30:21|0.0278045
01:30:22|0.0278045
01:30:24|0.0278045
01:30:25|0.0278045
01:30:26|0.02776065
01:30:27|0.02776065
01:30:28|0.02778835
01:30:29|0.02778835
01:30:30|0.02778835
01:30:31|0.02777171
01:30:32|0.02777173
01:30:33|0.02777173
01:30:34|0.02777173
01:30:35|0.02777173
01:30:36|0.02773
01:30:37|0.02772445
01:30:38|0.02772441
01:30:39|0.02770289
01:30:41|0.0277
01:30:42|0.0277
01:30:44|0.0277
01:30:45|0.0277
01:30:46|0.0277
01:30:46|0.0277
01:30:48|0.02769957
01:30:49|0.02769957
01:30:50|0.02769957
01:30:51|0.02769957
01:30:52|0.02769957
01:30:53|0.02769957
01:30:54|0.02769957
01:30:54|0.02769957
01:30:56|0.02769957
01:30:56|0.02769957
01:30:58|0.02769957
01:30:59|0.02772438
01:31:00|0.02772438
01:31:01|0.02772438
01:31:01|0.02774016
01:31:03|0.02773873
01:31:04|0.0277307
01:31:05|0.0277307
01:31:06|0.0277287
01:31:07|0.0277287
01:31:09|0.02770844
01:31:09|0.02772157
01:31:11|0.02772157
01:31:12|0.0276992
01:31:12|0.0276992
01:31:14|0.0276992
01:31:15|0.02769738
01:31:16|0.02769738
01:31:17|0.02769831
01:31:18|0.02769831
01:31:19|0.02769831
01:31:20|0.02769831
01:31:21|0.02769831
01:31:22|0.02769831
01:31:23|0.02769831
01:31:24|0.02769831
01:31:25|0.02769831
01:31:26|0.02770564
01:31:27|0.02770564
01:31:28|0.02770564
01:31:29|0.02770564
01:31:30|0.02770564
01:31:31|0.02770564
01:31:32|0.02773279
01:31:33|0.02773279
01:31:34|0.02773279
01:31:35|0.02773279
01:31:36|0.02773632
01:31:37|0.02773632
01:31:38|0.02773632
01:31:39|0.02773632
01:31:40|0.02773632
01:31:41|0.02773632
01:31:43|0.02773632
01:31:44|0.02773632
01:31:45|0.02773632
01:31:46|0.02773632
01:31:47|0.02773632
01:31:48|0.0277448
01:31:49|0.0277448
01:31:50|0.0277448
01:31:51|0.0277448
01:31:52|0.0277448
01:31:54|0.0277448
01:31:54|0.0277448
01:31:55|0.02774163
01:31:57|0.02773595
01:31:57|0.02773595
01:31:59|0.02773595
01:31:59|0.02773595
01:32:01|0.02773595
01:32:01|0.0277448
01:32:03|0.02777448
01:32:04|0.02777448
01:32:05|0.02774737
01:32:05|0.02774737
01:32:07|0.02774737
01:32:08|0.02774737
01:32:09|0.02774847
01:32:10|0.02778196
01:32:10|0.02778196
01:32:11|0.02778196
01:32:12|0.02778196
01:32:14|0.02778196
01:32:15|0.02778196
01:32:15|0.02773121
01:32:17|0.02773121
01:32:18|0.02773121
01:32:18|0.02773121
01:32:20|0.02773121
01:32:20|0.02774738
01:32:22|0.02778111
01:32:23|0.02778111
01:32:25|0.02778111
01:32:25|0.02778111
01:32:26|0.02775544
01:32:27|0.02775544
01:32:28|0.0277606
01:32:30|0.0277606
01:32:30|0.02773904
01:32:31|0.02773904
01:32:33|0.02773904
01:32:33|0.02773904
01:32:34|0.02773904
01:32:35|0.02773904
01:32:36|0.02773904
01:32:37|0.02773015
01:32:39|0.02770564
01:32:39|0.02769335
01:32:41|0.02769335
01:32:42|0.02769335
01:32:43|0.02769335
01:32:44|0.02766744
01:32:45|0.02766744
01:32:46|0.02766744
01:32:47|0.02766744
01:32:48|0.02766744
01:32:49|0.02766744
01:32:50|0.02766744
01:32:51|0.02767233
01:32:52|0.02767233
01:32:53|0.02767233
01:32:54|0.02767233
01:32:55|0.02769382
01:32:56|0.02769382
01:32:57|0.02769382
01:32:58|0.02768623
01:32:59|0.02768623
01:33:00|0.02768623
01:33:01|0.02768623
01:33:02|0.02768623
01:33:03|0.02768623
01:33:04|0.02768623
01:33:05|0.02768623
01:33:06|0.02768623
01:33:07|0.02768623
01:33:09|0.02768623
01:33:10|0.02769052
01:33:11|0.02769177
01:33:12|0.02769177
01:33:13|0.02769177
01:33:14|0.02769177
01:33:15|0.02770941
01:33:15|0.02770941
01:33:17|0.02770941
01:33:18|0.02770092
01:33:19|0.02769737
01:33:20|0.02769737
01:33:20|0.02769737
01:33:22|0.0277061
01:33:23|0.0277061
01:33:24|0.0277061
01:33:25|0.0277061
01:33:25|0.0277061
01:33:27|0.0277061
01:33:28|0.0277061
01:33:29|0.0277061
01:33:30|0.0277061
01:33:31|0.0277061
01:33:32|0.0277061
01:33:33|0.0277061
01:33:34|0.0277061
01:33:35|0.0277061
01:33:36|0.0277061
01:33:37|0.0277061
01:33:38|0.0277061
01:33:39|0.0277061
01:33:40|0.0277061
01:33:41|0.02773975
01:33:43|0.02773975
01:33:43|0.02772515
01:33:45|0.02772515
01:33:46|0.02773554
01:33:48|0.02773554
01:33:49|0.02773554
01:33:50|0.02773554
01:33:51|0.02773554
01:33:52|0.02773554
01:33:53|0.02773554
01:33:54|0.02773554
01:33:55|0.02773554
01:33:56|0.02776615
01:33:57|0.02776615
01:33:58|0.02776615
01:33:59|0.02776615
01:34:00|0.02776615
01:34:01|0.02776615
01:34:02|0.02776055
01:34:03|0.0277819
01:34:04|0.0277819
01:34:05|0.0277819
01:34:06|0.0277819
01:34:07|0.0277819
01:34:08|0.02777723
01:34:09|0.02777723
01:34:10|0.02777723
01:34:11|0.02777723
01:34:12|0.02777723
01:34:13|0.02777723
01:34:14|0.02777723
01:34:15|0.02778196
01:34:16|0.02778196
01:34:17|0.0277727
01:34:18|0.0277727
01:34:19|0.0277727
01:34:20|0.0277727
01:34:21|0.0277727
01:34:22|0.0277727
01:34:23|0.0277727
01:34:24|0.0277727
01:34:25|0.0277727
01:34:27|0.0277727
01:34:28|0.0277727
01:34:29|0.0277727
01:34:30|0.0277727
01:34:30|0.0277727
01:34:31|0.0277727
01:34:32|0.0277727
01:34:33|0.0277727
01:34:34|0.0277727
01:34:35|0.0277727
01:34:36|0.0277727
01:34:38|0.0277727
01:34:38|0.0277727
01:34:39|0.0277727
01:34:40|0.0277727
01:34:41|0.0277727
01:34:42|0.0277727
01:34:44|0.02773348
01:34:45|0.02773348
01:34:45|0.02773348
01:34:46|0.02773348
01:34:48|0.02773348
01:34:49|0.0277057
01:34:50|0.02769954
01:34:51|0.02768076
01:34:52|0.02766398
01:34:53|0.02769795
01:34:54|0.02766
01:34:55|0.02766
01:34:56|0.02767553
01:34:58|0.02767553
01:34:58|0.02767553
01:35:00|0.02767274
01:35:01|0.02767758
01:35:02|0.02767758
01:35:03|0.02765841
01:35:04|0.02765841
01:35:05|0.02765841
01:35:06|0.02766122
01:35:08|0.02766122
01:35:08|0.02766122
01:35:10|0.02766122
01:35:10|0.02766122
01:35:11|0.02766122
01:35:13|0.02766122
01:35:14|0.02764788
01:35:15|0.0276334
01:35:15|0.0276334
01:35:16|0.0276334
01:35:17|0.02763
01:35:18|0.02762295
01:35:20|0.02760618
01:35:21|0.02762012
01:35:22|0.02762012
01:35:23|0.02762012
01:35:24|0.02762012
01:35:25|0.02762012
01:35:26|0.02762012
01:35:27|0.02760173
01:35:28|0.02760173
01:35:29|0.02760173
01:35:30|0.02760173
01:35:32|0.02760173
01:35:32|0.02760173
01:35:33|0.02760173
01:35:34|0.02760173
01:35:36|0.02760173
01:35:36|0.02760173
01:35:37|0.02760173
01:35:38|0.02760173
01:35:39|0.02760173
01:35:40|0.02760173
01:35:41|0.02760173
01:35:42|0.02761904
01:35:44|0.02765459
01:35:45|0.02768285
01:35:47|0.02769239
01:35:48|0.02769239
01:35:49|0.02769239
01:35:50|0.02769239
01:35:51|0.02769239
01:35:51|0.02769239
01:35:53|0.02769239
01:35:54|0.02769239
01:35:55|0.02769239
01:35:56|0.02769239
01:35:57|0.02769239
01:35:58|0.02769239
01:36:00|0.02769239
01:36:00|0.02769239
01:36:02|0.02769239
01:36:02|0.02769239
01:36:04|0.02769239
01:36:05|0.02769239
01:36:05|0.02769239
01:36:06|0.02769239
01:36:07|0.02769239
01:36:08|0.02769239
01:36:09|0.02769239
01:36:11|0.02769239
01:36:11|0.02769239
01:36:13|0.02769239
01:36:14|0.02769239
01:36:14|0.02769239
01:36:15|0.02769239
01:36:16|0.02769239
01:36:17|0.02769239
01:36:18|0.02769239
01:36:20|0.02769239
01:36:20|0.02769239
01:36:22|0.02769239
01:36:22|0.02769239
01:36:24|0.02769239
01:36:24|0.02772339
01:36:26|0.02772339
01:36:27|0.02772339
01:36:27|0.02772339
01:36:28|0.02772339
01:36:29|0.02772339
01:36:31|0.02772339
01:36:31|0.02772339
01:36:33|0.02772339
01:36:33|0.02772339
01:36:34|0.02772339
01:36:36|0.02772339
01:36:36|0.02772339
01:36:38|0.02774852
01:36:39|0.02774852
01:36:39|0.02774852
01:36:41|0.02774852
01:36:41|0.02774852
01:36:42|0.02774852
01:36:43|0.02774852
01:36:45|0.02774852
01:36:46|0.02774852
01:36:48|0.02774852
01:36:49|0.02774852
01:36:50|0.02774852
01:36:51|0.02774852
01:36:51|0.02774852
01:36:53|0.02774852
01:36:54|0.02774852
01:36:54|0.02774852
01:36:56|0.02774852
01:36:57|0.02774852
01:36:57|0.02774852
01:36:59|0.02774852
01:37:00|0.02774852
01:37:01|0.02774852
01:37:02|0.02774852
01:37:03|0.02774996
01:37:04|0.02774996
01:37:05|0.02774996
01:37:06|0.02774996
01:37:07|0.02774996
01:37:08|0.02774996
01:37:09|0.02774996
01:37:10|0.02774996
01:37:11|0.02774996
01:37:13|0.02774996
01:37:13|0.02774996
01:37:14|0.02774996
01:37:15|0.02774996
01:37:16|0.02774996
01:37:17|0.02774996
01:37:18|0.02775012
01:37:19|0.02775012
01:37:20|0.02775012
01:37:22|0.02775012
01:37:23|0.02775012
01:37:23|0.02776668
01:37:24|0.02776668
01:37:26|0.02775865
01:37:27|0.02775865
01:37:27|0.02778
01:37:28|0.02778
01:37:29|0.02776656
01:37:30|0.02776656
01:37:31|0.02778196
01:37:32|0.02777392
01:37:33|0.02777392
01:37:34|0.02776881
01:37:35|0.02776881
01:37:37|0.02776881
01:37:37|0.02776881
01:37:38|0.02776881
01:37:39|0.02776881
01:37:40|0.02776881
01:37:42|0.02776881
01:37:43|0.02776881
01:37:43|0.02776881
01:37:45|0.02776881
01:37:45|0.02776881
01:37:47|0.02776881
01:37:48|0.02776062
01:37:49|0.02776062
01:37:49|0.02776062
01:37:51|0.02776062
01:37:52|0.02776062
01:37:53|0.02776062
01:37:54|0.02776062
01:37:55|0.02776062
01:37:56|0.02776062
01:37:57|0.02776062
01:37:58|0.02776062
01:37:59|0.02776882
01:38:00|0.02776882
01:38:01|0.02776882
01:38:02|0.02776882
01:38:03|0.02776882
01:38:04|0.02778196
01:38:05|0.02778196
01:38:06|0.02778196
01:38:07|0.02778196
01:38:08|0.02777906
01:38:09|0.02777906
01:38:10|0.02777906
01:38:11|0.02776511
01:38:12|0.02776511
01:38:13|0.02776511
01:38:14|0.02777865
01:38:15|0.02777865
01:38:16|0.02777865
01:38:17|0.02777865
01:38:18|0.02777865
01:38:19|0.02777865
01:38:20|0.02777865
01:38:21|0.02777865
01:38:22|0.02777865
01:38:23|0.02777865
01:38:24|0.02777865
01:38:25|0.02777865
01:38:26|0.02777865
01:38:27|0.02777865
01:38:28|0.02777865
01:38:29|0.02777865
01:38:31|0.02777865
01:38:31|0.02777865
01:38:32|0.02777865
01:38:33|0.02774402
01:38:35|0.02774402
01:38:35|0.02774402
01:38:36|0.02774402
01:38:37|0.02774402
01:38:38|0.02774402
01:38:39|0.02774402
01:38:40|0.02774397
01:38:41|0.02774397
01:38:42|0.02774397
01:38:43|0.02774397
01:38:45|0.02774397
01:38:45|0.02774397
01:38:47|0.02774397
01:38:49|0.02774397
01:38:50|0.02773651
01:38:50|0.02773651
01:38:52|0.02773651
01:38:53|0.02773651
01:38:54|0.02773651
01:38:54|0.02773651
01:38:55|0.02773651
01:38:57|0.02773651
01:38:58|0.02773651
01:38:59|0.02773651
01:39:00|0.02773651
01:39:02|0.02773651
01:39:02|0.02773651
01:39:04|0.02773651
01:39:04|0.0277224
01:39:06|0.0277224
01:39:07|0.0277224
01:39:07|0.0277224
01:39:08|0.02771445
01:39:09|0.02775033
01:39:10|0.02777599
01:39:11|0.02782
01:39:12|0.02783
01:39:13|0.02785108
01:39:14|0.02784058
01:39:16|0.02786
01:39:16|0.02789
01:39:18|0.02789
01:39:19|0.02789
01:39:20|0.02787514
01:39:20|0.02787514
01:39:21|0.0278771
01:39:23|0.02789514
01:39:23|0.02789514
01:39:25|0.02789514
01:39:25|0.02789514
01:39:26|0.02789514
01:39:27|0.02791
01:39:28|0.02791
01:39:30|0.02791
01:39:31|0.02791
01:39:32|0.0278786
01:39:32|0.0278786
01:39:33|0.0278786
01:39:34|0.0278786
01:39:35|0.0278786
01:39:36|0.0278631
01:39:38|0.02787715
01:39:38|0.02787715
01:39:39|0.02787715
01:39:41|0.02787715
01:39:42|0.02787715
01:39:42|0.02787715
01:39:43|0.02787715
01:39:44|0.02787715
01:39:45|0.02787715
01:39:46|0.02787715
01:39:47|0.02787715
01:39:48|0.02787715
01:39:50|0.02787715
01:39:51|0.02787715
01:39:53|0.02787715
01:39:54|0.02787715
01:39:55|0.02790499
01:39:56|0.02790499
01:39:56|0.02790499
01:39:58|0.02790499
01:39:58|0.02790499
01:40:00|0.02790499
01:40:01|0.02789372
01:40:02|0.02789372
01:40:03|0.02789372
01:40:04|0.02789372
01:40:05|0.02789372
01:40:07|0.02789372
01:40:07|0.02789372
01:40:09|0.02789372
01:40:10|0.02787649
01:40:11|0.02787649
01:40:11|0.02787649
01:40:12|0.02787649
01:40:13|0.02787649
01:40:14|0.02787649
01:40:15|0.02787649
01:40:16|0.02787649
01:40:17|0.02787649
01:40:18|0.02787649
01:40:20|0.02787649
01:40:20|0.02787649
01:40:21|0.02787649
01:40:23|0.02787649
01:40:24|0.02787649
01:40:25|0.02787649
01:40:26|0.02787649
01:40:27|0.02787649
01:40:27|0.02787649
01:40:28|0.02787649
01:40:30|0.02787649
01:40:31|0.02787649
01:40:31|0.02787649
01:40:32|0.02787649
01:40:34|0.02787649
01:40:35|0.02787649
01:40:36|0.02787649
01:40:37|0.02787649
01:40:38|0.02787649
01:40:39|0.02787649
01:40:40|0.02787649
01:40:41|0.02787649
01:40:42|0.02787649
01:40:43|0.02787649
01:40:44|0.02787649
01:40:45|0.02787649
01:40:46|0.02787649
01:40:47|0.02787649
01:40:48|0.02787649
01:40:50|0.02787649
01:40:50|0.02787649
01:40:51|0.02787649
01:40:53|0.02787649
01:40:54|0.02783232
01:40:55|0.02783232
01:40:55|0.02783232
01:40:56|0.02783232
01:40:58|0.02789108
01:40:59|0.02790936
01:41:00|0.02790936
01:41:00|0.02790936
01:41:02|0.02790936
01:41:03|0.02790936
01:41:04|0.02790936
01:41:06|0.02793165
01:41:07|0.02792448
01:41:07|0.02792448
01:41:09|0.02792448
01:41:10|0.02792448
01:41:11|0.02792448
01:41:12|0.02792448
01:41:13|0.02794953
01:41:14|0.02794953
01:41:15|0.02794953
01:41:16|0.02793559
01:41:18|0.02793559
01:41:18|0.02793559
01:41:19|0.02793559
01:41:20|0.02791786
01:41:22|0.02791786
01:41:22|0.02791787
01:41:23|0.02791787
01:41:24|0.02791424
01:41:25|0.02791424
01:41:26|0.02791424
01:41:27|0.02791424
01:41:28|0.02791424
01:41:30|0.02788115
01:41:30|0.02788115
01:41:32|0.02787335
01:41:32|0.02787335
01:41:33|0.02789128
01:41:34|0.02789128
01:41:35|0.02789128
01:41:37|0.02789128
01:41:37|0.02789128
01:41:39|0.02789128
01:41:39|0.02789889
01:41:40|0.02789889
01:41:41|0.02789889
01:41:42|0.02791606
01:41:43|0.02790682
01:41:44|0.02794908
01:41:45|0.02794908
01:41:46|0.02794908
01:41:48|0.02794908
01:41:48|0.02793451
01:41:50|0.02793457
01:41:52|0.02793457
01:41:53|0.02793457
01:41:54|0.02793457
01:41:55|0.02793472
01:41:56|0.02793472
01:41:57|0.02793472
01:41:58|0.02793472
01:41:59|0.02793472
01:42:00|0.02793472
01:42:01|0.02793472
01:42:02|0.02793472
01:42:03|0.02793472
01:42:04|0.02793472
01:42:05|0.02793472
01:42:06|0.02793472
01:42:07|0.02793472
01:42:07|0.02793472
01:42:09|0.02793472
01:42:10|0.02793472
01:42:11|0.02793472
01:42:12|0.02793472
01:42:13|0.02793472
01:42:13|0.02793472
01:42:15|0.02793472
01:42:15|0.02793472
01:42:17|0.02793472
01:42:18|0.02793472
01:42:18|0.02793472
01:42:20|0.02793472
01:42:21|0.02793472
01:42:22|0.0279
01:42:23|0.0279
01:42:24|0.0279
01:42:25|0.0279
01:42:26|0.0279197
01:42:27|0.0279197
01:42:28|0.0279197
01:42:29|0.0279197
01:42:30|0.0279197
01:42:31|0.0279197
01:42:32|0.0279197
01:42:33|0.0279197
01:42:34|0.0279197
01:42:35|0.0279197
01:42:36|0.0279197
01:42:37|0.0279197
01:42:38|0.0279197
01:42:39|0.02790615
01:42:40|0.02790615
01:42:41|0.02791456
01:42:42|0.02791456
01:42:43|0.02791456
01:42:44|0.02791456
01:42:45|0.02791456
01:42:47|0.02791456
01:42:47|0.02791456
01:42:48|0.02791456
01:42:49|0.02791456
01:42:51|0.02791456
01:42:52|0.02795614
01:42:53|0.02795614
01:42:54|0.02795614
01:42:55|0.02795614
01:42:56|0.02795614
01:42:58|0.02795614
01:42:59|0.02792956
01:42:59|0.02792568
01:43:00|0.02792567
01:43:01|0.02792567
01:43:02|0.02792567
01:43:04|0.02792567
01:43:05|0.02792567
01:43:06|0.02792567
01:43:06|0.02797266
01:43:08|0.02797266
01:43:09|0.02797266
01:43:10|0.02797266
01:43:10|0.02798
01:43:12|0.02797316
01:43:12|0.02797316
01:43:14|0.02797316
01:43:15|0.02797316
01:43:16|0.02797316
01:43:17|0.02797318
01:43:17|0.02797318
01:43:19|0.02797266
01:43:20|0.02797266
01:43:21|0.02797266
01:43:21|0.0279877
01:43:23|0.02797635
01:43:24|0.02797635
01:43:25|0.02797641
01:43:25|0.02797643
01:43:27|0.02797643
01:43:28|0.02797643
01:43:29|0.02797643
01:43:30|0.02797643
01:43:30|0.02797646
01:43:32|0.02797646
01:43:33|0.02797647
01:43:33|0.02797647
01:43:35|0.02797647
01:43:35|0.02797647
01:43:37|0.02797647
01:43:38|0.02797647
01:43:39|0.02797647
01:43:39|0.02797647
01:43:41|0.02797647
01:43:42|0.02797647
01:43:43|0.02797647
01:43:44|0.02796333
01:43:45|0.02796333
01:43:45|0.02796333
01:43:47|0.02796333
01:43:48|0.02796333
01:43:48|0.02796333
01:43:50|0.02796334
01:43:51|0.02796334
01:43:53|0.02796334
01:43:53|0.02796334
01:43:54|0.02796334
01:43:55|0.02796334
01:43:57|0.02796334
01:43:58|0.02793963
01:43:59|0.02793963
01:44:00|0.02793963
01:44:01|0.02793963
01:44:02|0.02793963
01:44:03|0.02793963
01:44:04|0.02793963
01:44:06|0.02793963
01:44:07|0.02795437
01:44:08|0.02795437
01:44:09|0.02793473
01:44:10|0.02793473
01:44:10|0.02792449
01:44:11|0.02792449
01:44:13|0.02792449
01:44:14|0.02792449
01:44:15|0.02792449
01:44:15|0.02792105
01:44:16|0.02792105
01:44:17|0.02792105
01:44:18|0.02792105
01:44:19|0.02792105
01:44:20|0.02792105
01:44:22|0.02792105
01:44:22|0.02792105
01:44:23|0.02792105
01:44:24|0.02790613
01:44:26|0.02790613
01:44:27|0.02790613
01:44:28|0.02790613
01:44:29|0.02790613
01:44:30|0.02790613
01:44:31|0.02790613
01:44:31|0.02790613
01:44:32|0.02790613
01:44:33|0.02790613
01:44:35|0.02790613
01:44:36|0.02790613
01:44:36|0.02790411
01:44:38|0.02790411
01:44:39|0.02790411
01:44:39|0.02790411
01:44:40|0.02790411
01:44:42|0.02790411
01:44:43|0.02790411
01:44:43|0.02789507
01:44:45|0.02789507
01:44:45|0.02789507
01:44:46|0.02789777
01:44:48|0.02789777
01:44:48|0.02789777
01:44:50|0.02789777
01:44:50|0.02789777
01:44:52|0.02789777
01:44:54|0.02789777
01:44:55|0.02789777
01:44:56|0.02789777
01:44:56|0.02789777
01:44:58|0.02789777
01:44:59|0.02789777
01:45:00|0.02789777
01:45:00|0.02789777
01:45:01|0.02789777
01:45:02|0.02789777
01:45:03|0.02789777
01:45:05|0.02789777
01:45:05|0.02789777
01:45:06|0.02789777
01:45:07|0.02789777
01:45:08|0.02789777
01:45:10|0.02789777
01:45:10|0.02789777
01:45:11|0.02789777
01:45:13|0.02789777
01:45:14|0.02790574
01:45:14|0.02790574
01:45:15|0.02790574
01:45:17|0.02790574
01:45:17|0.02790574
01:45:18|0.02790574
01:45:19|0.02790574
01:45:20|0.02790574
01:45:21|0.02790574
01:45:22|0.02790574
01:45:23|0.02790997
01:45:24|0.02790997
01:45:26|0.02790997
01:45:27|0.02790997
01:45:27|0.02790997
01:45:28|0.02790997
01:45:29|0.02790997
01:45:30|0.02790997
01:45:31|0.02790997
01:45:33|0.02790997
01:45:33|0.02790997
01:45:35|0.02790997
01:45:35|0.02790997
01:45:37|0.02791
01:45:37|0.02791
01:45:38|0.02791
01:45:39|0.02791
01:45:40|0.0279516
01:45:41|0.0279516
01:45:43|0.0279516
01:45:44|0.02795359
01:45:45|0.02795359
01:45:45|0.02795359
01:45:46|0.02795359
01:45:47|0.02795359
01:45:48|0.02795638
01:45:49|0.02795638
01:45:50|0.02795156
01:45:51|0.02795156
01:45:52|0.02795156
01:45:54|0.02795156
01:45:56|0.02795156
01:45:56|0.02795156
01:45:58|0.02795156
01:45:59|0.02795156
01:46:00|0.02795156
01:46:01|0.02795156
01:46:02|0.02793125
01:46:03|0.02793125
01:46:04|0.02793125
01:46:05|0.02793125
01:46:06|0.02793125
01:46:07|0.02793125
01:46:08|0.02793125
01:46:09|0.02793125
01:46:10|0.02793125
01:46:10|0.02793125
01:46:12|0.02793125
01:46:13|0.02793125
01:46:13|0.02793125
01:46:15|0.02793125
01:46:15|0.02793125
01:46:17|0.02793125
01:46:18|0.02793125
01:46:19|0.02793125
01:46:20|0.02793125
01:46:21|0.02793125
01:46:22|0.02793125
01:46:23|0.02793125
01:46:25|0.02793125
01:46:25|0.02793125
01:46:27|0.02793125
01:46:28|0.02793645
01:46:28|0.02793645
01:46:29|0.02793645
01:46:30|0.02793645
01:46:31|0.02793645
01:46:32|0.02793645
01:46:33|0.02793645
01:46:35|0.02793645
01:46:35|0.02793645
01:46:36|0.02793645
01:46:37|0.02794821
01:46:38|0.02794821
01:46:40|0.02794821
01:46:40|0.02794821
01:46:42|0.02794821
01:46:43|0.02794821
01:46:43|0.02794245
01:46:44|0.02794245
01:46:45|0.02794245
01:46:47|0.02794245
01:46:47|0.02794245
01:46:48|0.02794245
01:46:50|0.02794245
01:46:51|0.02794241
01:46:51|0.02794241
01:46:53|0.02794241
01:46:54|0.02794241
01:46:54|0.02794241
01:46:56|0.02794241
01:46:57|0.02794241
01:46:58|0.02794241
01:46:59|0.02794241
01:47:00|0.02794241
01:47:01|0.02794241
01:47:02|0.02794241
01:47:03|0.02801
01:47:04|0.02802056
01:47:05|0.02803
01:47:07|0.02803
01:47:08|0.02802725
01:47:09|0.02802873
01:47:09|0.02802873
01:47:10|0.02802873
01:47:12|0.02803
01:47:12|0.02803
01:47:13|0.02802265
01:47:15|0.02802265
01:47:15|0.02802269
01:47:17|0.02802269
01:47:18|0.02802269
01:47:19|0.02802269
01:47:20|0.02802269
01:47:21|0.02802269
01:47:22|0.02802269
01:47:22|0.02802269
01:47:23|0.02802269
01:47:24|0.02802269
01:47:26|0.02803
01:47:26|0.02803
01:47:27|0.02803
01:47:29|0.02803
01:47:30|0.02802098
01:47:32|0.02802098
01:47:33|0.02802098
01:47:33|0.02802098
01:47:34|0.02802098
01:47:35|0.02804359
01:47:37|0.0280351
01:47:37|0.0280351
01:47:38|0.0280351
01:47:39|0.0280351
01:47:40|0.0280351
01:47:41|0.0280351
01:47:43|0.0280351
01:47:43|0.0280351
01:47:44|0.02804998
01:47:45|0.02804998
01:47:47|0.02804998
01:47:47|0.02803838
01:47:49|0.02803882
01:47:50|0.02803882
01:47:50|0.02803882
01:47:51|0.02800099
01:47:52|0.02800099
01:47:53|0.02800099
01:47:54|0.02800099
01:47:56|0.02800099
01:47:56|0.02800099
01:47:58|0.02800936
01:47:59|0.02800936
01:48:00|0.02800936
01:48:01|0.02800936
01:48:02|0.02800936
01:48:03|0.02800936
01:48:04|0.02800936
01:48:05|0.02798592
01:48:06|0.02798592
01:48:07|0.02798592
01:48:08|0.02798941
01:48:09|0.02799516
01:48:10|0.02799516
01:48:11|0.02799516
01:48:12|0.02799516
01:48:13|0.02799446
01:48:14|0.02799446
01:48:15|0.02799446
01:48:17|0.02799446
01:48:17|0.02798417
01:48:19|0.02798417
01:48:19|0.02798417
01:48:21|0.02798417
01:48:21|0.02798417
01:48:23|0.02798417
01:48:23|0.02797107
01:48:24|0.02797107
01:48:25|0.02797107
01:48:27|0.02797107
01:48:27|0.02797107
01:48:28|0.02797107
01:48:30|0.02797107
01:48:31|0.02797107
01:48:31|0.02797107
01:48:32|0.02797107
01:48:33|0.0279431
01:48:34|0.0279431
01:48:35|0.02794318
01:48:36|0.02794318
01:48:38|0.02794318
01:48:39|0.02794318
01:48:40|0.02792771
01:48:41|0.02792771
01:48:42|0.02792771
01:48:43|0.02792771
01:48:44|0.02792771
01:48:45|0.02793352
01:48:46|0.02793352
01:48:47|0.02793352
01:48:48|0.027904
01:48:49|0.027904
01:48:50|0.027904
01:48:51|0.027904
01:48:52|0.027904
01:48:53|0.02791227
01:48:54|0.02791227
01:48:55|0.02791227
01:48:56|0.02791227
01:48:58|0.02790946
01:48:59|0.02790946
01:49:00|0.02790946
01:49:01|0.02790946
01:49:02|0.02790946
01:49:03|0.02790946
01:49:04|0.02790946
01:49:05|0.02790946
01:49:05|0.02790946
01:49:07|0.02790946
01:49:08|0.02790946
01:49:09|0.02790946
01:49:09|0.02790946
01:49:11|0.02790946
01:49:11|0.02790946
01:49:13|0.02790946
01:49:14|0.02790946
01:49:15|0.02790946
01:49:16|0.02790946
01:49:17|0.02790946
01:49:18|0.02789404
01:49:18|0.02789404
01:49:20|0.02789404
01:49:21|0.02790397
01:49:22|0.02790397
01:49:23|0.02790397
01:49:24|0.02790397
01:49:24|0.02790397
01:49:26|0.02790397
01:49:27|0.02790397
01:49:28|0.02788427
01:49:29|0.02788427
01:49:30|0.02788427
01:49:31|0.02788427
01:49:32|0.02788427
01:49:33|0.02788427
01:49:34|0.02788427
01:49:35|0.02788427
01:49:36|0.02788427
01:49:37|0.02788426
01:49:38|0.02788426
01:49:39|0.02788426
01:49:40|0.02788426
01:49:41|0.02790946
01:49:42|0.02790945
01:49:43|0.02790494
01:49:44|0.02790492
01:49:45|0.02790492
01:49:46|0.02790492
01:49:47|0.02790492
01:49:48|0.02790492
01:49:49|0.02790492
01:49:50|0.02790492
01:49:51|0.02790492
01:49:52|0.02790492
01:49:53|0.02789825
01:49:54|0.02789825
01:49:55|0.02788425
01:49:56|0.02788425
01:49:57|0.02788425
01:49:58|0.02788425
01:49:59|0.02788425
01:50:00|0.02788425
01:50:01|0.02788425
01:50:02|0.02788425
01:50:03|0.02788425
01:50:04|0.02788425
01:50:06|0.02788425
01:50:06|0.02788425
01:50:08|0.02788425
01:50:09|0.02788425
01:50:09|0.02788425
01:50:11|0.02788425
01:50:12|0.02788425
01:50:13|0.02788425
01:50:14|0.02788425
01:50:15|0.02788425
01:50:15|0.02788425
01:50:16|0.02788425
01:50:18|0.02793464
01:50:18|0.02793464
01:50:19|0.02793464
01:50:21|0.02793464
01:50:21|0.02793464
01:50:23|0.02793464
01:50:24|0.02793464
01:50:24|0.02793464
01:50:26|0.02793464
01:50:27|0.02793464
01:50:27|0.02793464
01:50:29|0.02793464
01:50:30|0.02793464
01:50:30|0.02793464
01:50:32|0.02793464
01:50:33|0.02793464
01:50:34|0.02793464
01:50:34|0.02793464
01:50:36|0.02793464
01:50:37|0.02793464
01:50:38|0.02792513
01:50:39|0.02792513
01:50:40|0.02792513
01:50:40|0.02792513
01:50:42|0.02791048
01:50:43|0.02791048
01:50:44|0.02791048
01:50:45|0.02791048
01:50:46|0.02791048
01:50:47|0.02791048
01:50:48|0.02791048
01:50:49|0.02791048
01:50:50|0.02791048
01:50:51|0.02790097
01:50:52|0.02790097
01:50:53|0.0279083
01:50:55|0.0279083
01:50:55|0.0279083
01:50:56|0.0279083
01:50:57|0.0279083
01:50:59|0.02795512
01:51:00|0.02795512
01:51:01|0.028
01:51:02|0.028
01:51:03|0.028
01:51:04|0.028
01:51:05|0.028
01:51:06|0.028
01:51:07|0.02802299
01:51:08|0.02802299
01:51:09|0.02802299
01:51:10|0.02801809
01:51:11|0.02801809
01:51:12|0.02801809
01:51:13|0.02801809
01:51:14|0.02800476
01:51:15|0.02800476
01:51:16|0.02800476
01:51:17|0.02798783
01:51:18|0.02798783
01:51:19|0.02798783
01:51:20|0.02798783
01:51:21|0.02798592
01:51:22|0.02798592
01:51:23|0.02798592
01:51:24|0.02798592
01:51:25|0.02798592
01:51:27|0.02798592
01:51:27|0.02798592
01:51:28|0.02798592
01:51:29|0.02798592
01:51:30|0.02798592
01:51:32|0.02798592
01:51:32|0.02798592
01:51:34|0.02798592
01:51:35|0.02797568
01:51:35|0.02797568
01:51:36|0.02797568
01:51:37|0.02797568
01:51:38|0.02797568
01:51:39|0.02797568
01:51:40|0.02796547
01:51:41|0.02796547
01:51:42|0.02796547
01:51:44|0.02796547
01:51:45|0.02800556
01:51:45|0.02800556
01:51:47|0.02798927
01:51:48|0.02798927
01:51:49|0.02798927
01:51:49|0.02798927
01:51:51|0.02798927
01:51:51|0.02798927
01:51:52|0.02798927
01:51:53|0.02798927
01:51:55|0.02798927
01:51:56|0.02798927
01:51:57|0.02798927
01:51:57|0.02798927
01:51:58|0.02798927
01:52:00|0.02798927
01:52:01|0.02798927
01:52:02|0.02798927
01:52:03|0.02798927
01:52:04|0.02798927
01:52:05|0.02798927
01:52:07|0.02798927
01:52:07|0.02798927
01:52:09|0.02798927
01:52:10|0.02798927
01:52:10|0.02798927
01:52:11|0.02798927
01:52:13|0.02798927
01:52:14|0.02798927
01:52:15|0.02798927
01:52:15|0.02798927
01:52:16|0.02798927
01:52:18|0.02798927
01:52:18|0.02798927
01:52:19|0.02798927
01:52:20|0.02798927
01:52:22|0.02798927
01:52:23|0.02798927
01:52:23|0.02798927
01:52:25|0.02798927
01:52:26|0.02798927
01:52:27|0.02798927
01:52:27|0.02798927
01:52:29|0.02798927
01:52:30|0.02798927
01:52:31|0.02798927
01:52:32|0.02798927
01:52:33|0.02798927
01:52:33|0.02798927
01:52:35|0.02798927
01:52:36|0.02799567
01:52:37|0.02799567
01:52:37|0.02800765
01:52:38|0.02800765
01:52:40|0.02800765
01:52:41|0.02800765
01:52:42|0.02800765
01:52:43|0.02800765
01:52:44|0.02800765
01:52:44|0.02800765
01:52:46|0.02800765
01:52:47|0.02800765
01:52:48|0.02800765
01:52:48|0.02800765
01:52:50|0.02798367
01:52:51|0.02798367
01:52:52|0.02798367
01:52:53|0.02798367
01:52:54|0.02798367
01:52:54|0.02798367
01:52:55|0.02799051
01:52:57|0.02799051
01:52:57|0.02799051
01:52:58|0.02799051
01:52:59|0.02799051
01:53:02|0.02799051
01:53:02|0.02795097
01:53:04|0.02795097
01:53:05|0.02795097
01:53:06|0.02795097
01:53:07|0.02796712
01:53:08|0.02796712
01:53:09|0.02796712
01:53:10|0.02796712
01:53:11|0.02796712
01:53:12|0.0279459
01:53:13|0.0279381
01:53:14|0.02797366
01:53:15|0.02797366
01:53:16|0.02797366
01:53:17|0.02797366
01:53:18|0.02797366
01:53:19|0.02797366
01:53:20|0.02797366
01:53:21|0.02797366
01:53:22|0.02797366
01:53:23|0.02797366
01:53:24|0.02797366
01:53:25|0.02797366
01:53:27|0.02797366
01:53:27|0.02797366
01:53:29|0.02797366
01:53:30|0.02797366
01:53:30|0.02797366
01:53:31|0.02797366
01:53:32|0.02797366
01:53:34|0.02797366
01:53:34|0.02797366
01:53:35|0.02797366
01:53:36|0.02797366
01:53:37|0.02797366
01:53:38|0.02797366
01:53:39|0.02797366
01:53:40|0.02797366
01:53:42|0.02797366
01:53:43|0.02797366
01:53:43|0.02797366
01:53:44|0.02797366
01:53:45|0.02797366
01:53:46|0.02797366
01:53:47|0.02791849
01:53:49|0.02791849
01:53:49|0.02791849
01:53:50|0.02791849
01:53:51|0.02791849
01:53:52|0.02791849
01:53:53|0.02791226
01:53:55|0.02791226
01:53:55|0.02791226
01:53:56|0.02791226
01:53:57|0.02791226
01:53:58|0.02791226
01:54:00|0.02791226
01:54:00|0.02791226
01:54:02|0.02791226
01:54:03|0.02791226
01:54:04|0.02791226
01:54:05|0.02791226
01:54:06|0.02791226
01:54:07|0.02791226
01:54:08|0.02792939
01:54:09|0.02792939
01:54:10|0.02795594
01:54:11|0.02795594
01:54:12|0.02795594
01:54:13|0.02795594
01:54:14|0.02795594
01:54:15|0.02795594
01:54:16|0.02795594
01:54:17|0.02790843
01:54:18|0.02790843
01:54:19|0.02790843
01:54:20|0.02790843
01:54:21|0.02790843
01:54:22|0.02790097
01:54:23|0.02790097
01:54:24|0.02788443
01:54:25|0.02788443
01:54:26|0.02788443
01:54:27|0.02788443
01:54:29|0.02788231
01:54:29|0.02788231
01:54:31|0.02788231
01:54:32|0.02788231
01:54:32|0.02788231
01:54:33|0.02788231
01:54:35|0.02788231
01:54:36|0.02788231
01:54:37|0.02788231
01:54:38|0.02788231
01:54:39|0.02788231
01:54:40|0.02786484
01:54:41|0.02786484
01:54:41|0.02787075
01:54:43|0.02787075
01:54:44|0.02787075
01:54:45|0.02787075
01:54:46|0.02787075
01:54:47|0.02787075
01:54:47|0.02787075
01:54:49|0.02787075
01:54:49|0.02788033
01:54:51|0.02788033
01:54:52|0.02788033
01:54:53|0.02788033
01:54:53|0.02788033
01:54:55|0.02783
01:54:55|0.02783
01:54:57|0.02783
01:54:58|0.02783
01:54:59|0.02783
01:55:00|0.02783
01:55:01|0.02783
01:55:01|0.02783
01:55:04|0.02781869
01:55:05|0.02781869
01:55:06|0.02781869
01:55:07|0.02781869
01:55:08|0.02781869
01:55:09|0.02781869
01:55:10|0.02781869
01:55:11|0.02781869
01:55:12|0.02781869
01:55:12|0.02781869
01:55:14|0.02781869
01:55:15|0.02781869
01:55:16|0.02781869
01:55:16|0.02781869
01:55:18|0.02781869
01:55:19|0.02781869
01:55:20|0.02781869
01:55:21|0.02781869
01:55:22|0.02784672
01:55:23|0.02786074
01:55:24|0.02786074
01:55:25|0.02786074
01:55:26|0.02786074
01:55:27|0.02786074
01:55:28|0.0278495
01:55:29|0.0278495
01:55:30|0.0278495
01:55:31|0.0278495
01:55:32|0.0278495
01:55:33|0.0278495
01:55:34|0.0278495
01:55:35|0.0278495
01:55:36|0.0278495
01:55:37|0.0278495
01:55:38|0.0278495
01:55:39|0.0278495
01:55:40|0.0278495
01:55:41|0.0278495
01:55:42|0.0278495
01:55:43|0.0278495
01:55:44|0.0278495
01:55:45|0.0278495
01:55:46|0.0278495
01:55:47|0.0278495
01:55:48|0.0278495
01:55:49|0.0278495
01:55:50|0.0278495
01:55:51|0.0278495
01:55:52|0.0278495
01:55:53|0.0278495
01:55:54|0.0278495
01:55:55|0.02784114
01:55:56|0.02784114
01:55:57|0.02784114
01:55:58|0.02784114
01:55:59|0.02784114
01:56:00|0.02784114
01:56:01|0.02784114
01:56:02|0.02784114
01:56:03|0.02784114
01:56:04|0.02784114
01:56:05|0.02784114
01:56:06|0.02784114
01:56:07|0.02784114
01:56:08|0.0278
01:56:09|0.0278
01:56:10|0.02779244
01:56:11|0.02779244
01:56:12|0.02779244
01:56:13|0.02779244
01:56:15|0.02781593
01:56:15|0.02781593
01:56:17|0.02781593
01:56:18|0.02781593
01:56:19|0.02781593
01:56:20|0.02781593
01:56:21|0.02781593
01:56:21|0.02781593
01:56:22|0.02781593
01:56:23|0.02781593
01:56:24|0.02781593
01:56:25|0.02781593
01:56:26|0.02781593
01:56:27|0.02781593
01:56:28|0.02781593
01:56:29|0.02781593
01:56:30|0.02781593
01:56:32|0.02781593
01:56:32|0.02781593
01:56:33|0.02778
01:56:34|0.02777
01:56:35|0.02777
01:56:36|0.02776
01:56:37|0.0277257
01:56:38|0.0277257
01:56:39|0.0277257
01:56:40|0.0277257
01:56:41|0.0277257
01:56:42|0.0277257
01:56:43|0.0277257
01:56:45|0.0277257
01:56:46|0.02773739
01:56:47|0.02773739
01:56:47|0.02773736
01:56:48|0.02773736
01:56:50|0.02773736
01:56:50|0.02773736
01:56:52|0.02773736
01:56:52|0.02773736
01:56:54|0.02773736
01:56:54|0.02773736
01:56:55|0.02773736
01:56:56|0.02773736
01:56:57|0.02773736
01:56:58|0.02773736
01:56:59|0.02773736
01:57:00|0.02773736
01:57:02|0.02773736
01:57:02|0.02773736
01:57:04|0.02774984
01:57:04|0.02774984
01:57:06|0.02774984
01:57:07|0.02774984
01:57:08|0.02774984
01:57:09|0.02774984
01:57:11|0.02774984
01:57:12|0.02774984
01:57:13|0.02774984
01:57:14|0.02774984
01:57:15|0.02774984
01:57:16|0.02779135
01:57:17|0.02779135
01:57:18|0.02779135
01:57:18|0.02779135
01:57:19|0.02779135
01:57:20|0.02781184
01:57:21|0.02781184
01:57:22|0.02781184
01:57:23|0.02781184
01:57:25|0.02780754
01:57:25|0.02780754
01:57:27|0.02781863
01:57:28|0.02781863
01:57:29|0.02781863
01:57:30|0.02781863
01:57:31|0.02781863
01:57:32|0.02781863
01:57:32|0.02781863
01:57:34|0.02781863
01:57:34|0.02781863
01:57:35|0.02781863
01:57:37|0.02781863
01:57:38|0.02781863
01:57:39|0.02781863
01:57:39|0.02781863
01:57:41|0.02781863
01:57:42|0.02781863
01:57:42|0.02781863
01:57:43|0.02781863
01:57:45|0.02781863
01:57:46|0.02781863
01:57:47|0.02781863
01:57:48|0.02781863
01:57:49|0.02781863
01:57:50|0.02781863
01:57:51|0.02781863
01:57:52|0.02781863
01:57:53|0.02781863
01:57:54|0.02781863
01:57:55|0.02781863
01:57:56|0.02781863
01:57:57|0.02781863
01:57:58|0.02781863
01:57:59|0.02781863
01:58:00|0.02781863
01:58:01|0.02781863
01:58:02|0.02781863
01:58:03|0.02781863
01:58:04|0.02782583
01:58:05|0.02782583
01:58:07|0.02782583
01:58:08|0.02782583
01:58:10|0.02782583
01:58:10|0.02780921
01:58:12|0.02780921
01:58:13|0.02780921
01:58:14|0.02780921
01:58:15|0.02780921
01:58:16|0.02780921
01:58:17|0.02780921
01:58:18|0.02780921
01:58:19|0.02782987
01:58:20|0.02782987
01:58:21|0.02782987
01:58:22|0.02782987
01:58:23|0.02782987
01:58:24|0.02782987
01:58:25|0.02782987
01:58:26|0.02782987
01:58:27|0.02782987
01:58:28|0.02782988
01:58:29|0.02782988
01:58:30|0.02782988
01:58:31|0.02782988
01:58:32|0.02782988
01:58:33|0.02782988
01:58:34|0.02782988
01:58:35|0.0278091
01:58:36|0.0278091
01:58:37|0.0278091
01:58:38|0.0278091
01:58:39|0.0278091
01:58:40|0.0278091
01:58:41|0.0278091
01:58:42|0.0278091
01:58:43|0.0278091
01:58:44|0.0278091
01:58:45|0.0278091
01:58:46|0.0278091
01:58:47|0.0278091
01:58:48|0.0278091
01:58:49|0.0278091
01:58:51|0.0278091
01:58:51|0.0278091
01:58:53|0.0278091
01:58:53|0.0278091
01:58:54|0.0278091
01:58:55|0.02779139
01:58:57|0.02779139
01:58:58|0.02779139
01:58:58|0.02781313
01:58:59|0.02781313
01:59:00|0.02781313
01:59:01|0.02781313
01:59:03|0.02781313
01:59:03|0.02781313
01:59:05|0.02781313
01:59:05|0.02781313
01:59:06|0.02781313
01:59:08|0.02781313
01:59:09|0.02781313
01:59:11|0.02781313
01:59:11|0.02781313
01:59:12|0.02781313
01:59:14|0.02781313
01:59:14|0.02781313
01:59:16|0.02781313
01:59:17|0.0278091
01:59:18|0.0278091
01:59:19|0.0278091
01:59:20|0.0278091
01:59:21|0.0278091
01:59:22|0.0278091
01:59:23|0.0278091
01:59:24|0.0278091
01:59:25|0.0278091
01:59:26|0.0278091
01:59:27|0.0278091
01:59:28|0.0278091
01:59:29|0.0278091
01:59:30|0.0278091
01:59:31|0.0278091
01:59:32|0.0278091
01:59:33|0.02779836
01:59:34|0.02779836
01:59:35|0.02779836
01:59:36|0.02779836
01:59:37|0.02779836
01:59:38|0.02779836
01:59:39|0.02779836
01:59:40|0.02779836
01:59:41|0.02779836
01:59:43|0.02779836
01:59:44|0.02779836
01:59:44|0.02779836
01:59:45|0.02779836
01:59:47|0.02779836
01:59:48|0.02779836
01:59:49|0.02779836
01:59:49|0.02779836
01:59:50|0.02779836
01:59:51|0.02779836
01:59:52|0.02779836
01:59:53|0.02779836
01:59:54|0.02779836
01:59:55|0.02779836
01:59:56|0.02779836
01:59:57|0.02779836
01:59:58|0.02779836
01:59:59|0.02779836
02:00:00|0.02779836
02:00:01|0.02779836
02:00:02|0.02779836
02:00:03|0.02779836
02:00:05|0.02779836
02:00:05|0.02779836
02:00:06|0.02779836
02:00:08|0.02779836
02:00:10|0.02779836
02:00:11|0.02779836
02:00:12|0.02779836
02:00:13|0.02779836
02:00:14|0.02779836
02:00:15|0.02779836
02:00:16|0.02779836
02:00:17|0.02779836
02:00:18|0.02779836
02:00:20|0.02779836
02:00:20|0.02779836
02:00:21|0.02779836
02:00:22|0.02779836
02:00:23|0.02779836
02:00:24|0.02779836
02:00:25|0.02779836
02:00:27|0.02779836
02:00:27|0.02779836
02:00:29|0.02779836
02:00:30|0.02779836
02:00:31|0.02779837
02:00:31|0.02779837
02:00:32|0.02779837
02:00:33|0.02779837
02:00:35|0.02779837
02:00:35|0.02779837
02:00:36|0.02779836
02:00:37|0.02779836
02:00:39|0.02779836
02:00:40|0.02778098
02:00:41|0.02774343
02:00:42|0.02774342
02:00:43|0.02774342
02:00:44|0.02774342
02:00:45|0.02774342
02:00:46|0.02774238
02:00:47|0.02774238
02:00:48|0.02774238
02:00:49|0.02774238
02:00:50|0.02774238
02:00:51|0.02774238
02:00:52|0.02774238
02:00:53|0.02774238
02:00:54|0.02774238
02:00:55|0.02774238
02:00:56|0.02774238
02:00:57|0.02774238
02:00:58|0.02774238
02:00:59|0.02774238
02:01:00|0.02774238
02:01:01|0.02774238
02:01:02|0.02774238
02:01:03|0.0277341
02:01:04|0.0277341
02:01:05|0.0277341
02:01:06|0.0277341
02:01:07|0.02771
02:01:08|0.02769957
02:01:10|0.02769
02:01:11|0.02769
02:01:12|0.02768
02:01:13|0.02768
02:01:14|0.02768
02:01:16|0.02768417
02:01:17|0.02768939
02:01:17|0.02768939
02:01:19|0.02768939
02:01:19|0.02768939
02:01:21|0.02768939
02:01:21|0.02768939
02:01:22|0.02769993
02:01:23|0.02769993
02:01:25|0.02769993
02:01:26|0.02769993
02:01:26|0.02769993
02:01:27|0.02769819
02:01:28|0.02769819
02:01:29|0.02769819
02:01:30|0.02769819
02:01:31|0.02769819
02:01:32|0.02769819
02:01:33|0.02769819
02:01:34|0.02769819
02:01:36|0.02766
02:01:36|0.02766613
02:01:37|0.02763
02:01:39|0.02763
02:01:40|0.02763
02:01:40|0.02763
02:01:41|0.02764607
02:01:42|0.02764607
02:01:43|0.02764607
02:01:44|0.02764607
02:01:45|0.02764607
02:01:47|0.02764607
02:01:47|0.02764607
02:01:48|0.02764607
02:01:49|0.02764607
02:01:50|0.02764607
02:01:51|0.02764607
02:01:53|0.02764607
02:01:53|0.02764332
02:01:54|0.02764332
02:01:55|0.02764332
02:01:56|0.02764332
02:01:57|0.02766848
02:01:58|0.02766848
02:01:59|0.02766848
02:02:00|0.02766848
02:02:01|0.02766848
02:02:02|0.02764111
02:02:03|0.02764111
02:02:05|0.02764111
02:02:05|0.02764111
02:02:07|0.02764111
02:02:08|0.02764111
02:02:09|0.02764111
02:02:11|0.02764111
02:02:12|0.02764111
02:02:13|0.02764111
02:02:15|0.02764111
02:02:15|0.02764111
02:02:17|0.02764111
02:02:17|0.02764111
02:02:19|0.02770944
02:02:19|0.02770944
02:02:21|0.02770944
02:02:22|0.02770944
02:02:22|0.02770944
02:02:23|0.02769446
02:02:24|0.02767101
02:02:26|0.02767379
02:02:26|0.02767379
02:02:27|0.02767379
02:02:28|0.02767379
02:02:30|0.02767379
02:02:30|0.02767379
02:02:32|0.02767379
02:02:32|0.02767379
02:02:34|0.02767379
02:02:34|0.02767379
02:02:36|0.02767379
02:02:37|0.02767379
02:02:37|0.02767379
02:02:39|0.02767379
02:02:39|0.02767379
02:02:41|0.02767379
02:02:42|0.02767379
02:02:43|0.02767379
02:02:44|0.02767379
02:02:44|0.02767379
02:02:47|0.02767379
02:02:47|0.02767379
02:02:48|0.02767379
02:02:50|0.02767379
02:02:50|0.02767379
02:02:52|0.02767379
02:02:52|0.02767379
02:02:53|0.02767379
02:02:54|0.02767379
02:02:55|0.02767379
02:02:57|0.02767379
02:02:58|0.02767379
02:02:58|0.02767379
02:02:59|0.02767379
02:03:00|0.02767379
02:03:02|0.02767379
02:03:02|0.02767379
02:03:03|0.02767379
02:03:05|0.02766325
02:03:05|0.02766325
02:03:06|0.02767379
02:03:08|0.02767379
02:03:09|0.02767379
02:03:10|0.02767379
02:03:11|0.02767379
02:03:12|0.02766474
02:03:13|0.02766474
02:03:14|0.02766474
02:03:15|0.02766474
02:03:16|0.02766474
02:03:17|0.02766474
02:03:19|0.02766474
02:03:19|0.02763223
02:03:20|0.02763223
02:03:21|0.02763223
02:03:23|0.02763223
02:03:24|0.02763223
02:03:25|0.02763223
02:03:25|0.02763223
02:03:26|0.02763223
02:03:27|0.02763223
02:03:29|0.02764054
02:03:29|0.02764054
02:03:30|0.02764054
02:03:31|0.02764054
02:03:32|0.02764054
02:03:34|0.02764054
02:03:34|0.02764054
02:03:35|0.02764054
02:03:36|0.02764054
02:03:38|0.02764054
02:03:38|0.02764054
02:03:40|0.02764054
02:03:41|0.02764054
02:03:42|0.02764054
02:03:43|0.02764054
02:03:44|0.02764054
02:03:45|0.02764054
02:03:46|0.02764054
02:03:46|0.02764054
02:03:48|0.02764054
02:03:48|0.0276592
02:03:50|0.0276592
02:03:50|0.0276592
02:03:52|0.0276592
02:03:52|0.0276592
02:03:54|0.0276592
02:03:55|0.0276592
02:03:55|0.0276592
02:03:57|0.0276592
02:03:58|0.0276592
02:03:59|0.0276592
02:03:59|0.0276592
02:04:01|0.0276592
02:04:02|0.0276592
02:04:03|0.0276592
02:04:03|0.02763
02:04:05|0.02764056
02:04:06|0.02764056
02:04:06|0.02764056
02:04:07|0.0276592
02:04:09|0.0276592
02:04:10|0.0276592
02:04:10|0.0276592
02:04:13|0.0276592
02:04:13|0.0276592
02:04:14|0.0276592
02:04:15|0.0276592
02:04:16|0.02762949
02:04:18|0.02762949
02:04:19|0.02762949
02:04:20|0.02762949
02:04:20|0.02762949
02:04:22|0.02762949
02:04:23|0.02762949
02:04:23|0.02762951
02:04:25|0.02762951
02:04:26|0.02762951
02:04:26|0.0276309
02:04:28|0.0276309
02:04:28|0.0276309
02:04:30|0.0276309
02:04:30|0.0276309
02:04:31|0.0276309
02:04:33|0.0276309
02:04:34|0.0276309
02:04:34|0.0276309
02:04:36|0.0276309
02:04:36|0.0276309
02:04:38|0.0276309
02:04:38|0.0276309
02:04:40|0.02759899
02:04:41|0.02759899
02:04:42|0.02759899
02:04:44|0.02759899
02:04:44|0.02759899
02:04:45|0.02759899
02:04:46|0.02759899
02:04:47|0.02759899
02:04:48|0.02759899
02:04:50|0.02759899
02:04:51|0.02759899
02:04:52|0.02759899
02:04:53|0.02759899
02:04:54|0.02759899
02:04:55|0.02759899
02:04:56|0.02759899
02:04:57|0.02759899
02:04:58|0.02759899
02:04:59|0.02759899
02:05:00|0.02759899
02:05:01|0.02759899
02:05:02|0.02759899
02:05:03|0.02759899
02:05:04|0.02759899
02:05:05|0.02759899
02:05:06|0.02759899
02:05:07|0.02759899
02:05:08|0.02759899
02:05:09|0.02759899
02:05:10|0.02759899
02:05:11|0.02759899
02:05:12|0.02759899
02:05:14|0.02759899
02:05:15|0.02759899
02:05:15|0.02759899
02:05:17|0.02764057
02:05:17|0.02764057
02:05:19|0.02764057
02:05:20|0.02764057
02:05:21|0.02764057
02:05:23|0.02764057
02:05:23|0.02764057
02:05:24|0.02764057
02:05:25|0.02764057
02:05:27|0.02764057
02:05:27|0.02764057
02:05:28|0.02764057
02:05:29|0.02764057
02:05:30|0.02764057
02:05:31|0.02764057
02:05:32|0.02764057
02:05:33|0.02764057
02:05:34|0.02764057
02:05:35|0.02764057
02:05:37|0.02764057
02:05:37|0.02764057
02:05:38|0.02762699
02:05:39|0.02762699
02:05:41|0.02762699
02:05:42|0.02762699
02:05:42|0.0276592
02:05:44|0.0276592
02:05:44|0.0276592
02:05:45|0.0276592
02:05:46|0.0276592
02:05:47|0.0276592
02:05:48|0.0276592
02:05:50|0.02765919
02:05:50|0.02765919
02:05:52|0.02764469
02:05:53|0.02764469
02:05:53|0.02764469
02:05:54|0.0276509
02:05:56|0.0276509
02:05:56|0.0276509
02:05:57|0.02763947
02:05:58|0.02763947
02:06:00|0.02763947
02:06:01|0.02763947
02:06:01|0.02763947
02:06:02|0.02763947
02:06:03|0.02763947
02:06:05|0.02763947
02:06:06|0.02763947
02:06:07|0.02763947
02:06:08|0.02763947
02:06:09|0.02763947
02:06:11|0.02763947
02:06:12|0.02763947
02:06:12|0.02763947
02:06:14|0.02763947
02:06:15|0.02763947
02:06:17|0.02763947
02:06:18|0.02763947
02:06:18|0.02763947
02:06:20|0.02763947
02:06:20|0.02763947
02:06:22|0.02763947
02:06:23|0.02763947
02:06:23|0.02763947
02:06:24|0.02763947
02:06:26|0.02763947
02:06:27|0.02763947
02:06:28|0.02763947
02:06:28|0.02763947
02:06:30|0.02763947
02:06:30|0.02763947
02:06:32|0.02763947
02:06:33|0.02757
02:06:34|0.02757703
02:06:35|0.02757703
02:06:36|0.02757703
02:06:37|0.02757703
02:06:39|0.02757703
02:06:39|0.02757703
02:06:40|0.02757703
02:06:41|0.02757703
02:06:43|0.02757703
02:06:44|0.02756607
02:06:45|0.02756607
02:06:46|0.02756
02:06:47|0.02756
02:06:48|0.02756
02:06:49|0.02755
02:06:49|0.02755
02:06:51|0.02755
02:06:52|0.02755
02:06:53|0.02756
02:06:54|0.02756
02:06:55|0.02756
02:06:56|0.02756
02:06:57|0.02756
02:06:57|0.02756
02:06:59|0.02756
02:07:00|0.02756
02:07:01|0.02756
02:07:02|0.02756
02:07:03|0.02756
02:07:04|0.02756
02:07:05|0.02756
02:07:06|0.02756
02:07:07|0.02756
02:07:08|0.02756
02:07:09|0.02756
02:07:10|0.02756
02:07:11|0.02756
02:07:12|0.0275468
02:07:13|0.0275468
02:07:14|0.0275468
02:07:16|0.0275468
02:07:17|0.0275468
02:07:18|0.0275468
02:07:19|0.0275468
02:07:20|0.0275468
02:07:21|0.0275468
02:07:22|0.0275468
02:07:23|0.02752523
02:07:24|0.02752523
02:07:25|0.02754466
02:07:26|0.02757632
02:07:27|0.02756881
02:07:28|0.02757241
02:07:29|0.02757241
02:07:30|0.02757241
02:07:31|0.02750002
02:07:32|0.02750002
02:07:33|0.02750002
02:07:34|0.02750002
02:07:35|0.02750002
02:07:36|0.02753646
02:07:37|0.02753646
02:07:38|0.02753646
02:07:39|0.02753646
02:07:40|0.02753646
02:07:41|0.02753646
02:07:42|0.02753646
02:07:43|0.02747873
02:07:44|0.02747873
02:07:46|0.02747873
02:07:46|0.02747873
02:07:47|0.02747581
02:07:49|0.02747581
02:07:50|0.02747581
02:07:50|0.02747581
02:07:51|0.02747475
02:07:52|0.02747475
02:07:54|0.02748923
02:07:54|0.02748923
02:07:55|0.02748923
02:07:56|0.02748923
02:07:58|0.02748923
02:07:58|0.02748923
02:07:59|0.02748923
02:08:01|0.02748923
02:08:01|0.02748923
02:08:02|0.02748923
02:08:04|0.02748923
02:08:05|0.02748923
02:08:05|0.02748923
02:08:07|0.02748923
02:08:08|0.02748923
02:08:09|0.02748923
02:08:09|0.02748923
02:08:11|0.02748923
02:08:12|0.02748923
02:08:13|0.02748923
02:08:14|0.02748923
02:08:15|0.02748923
02:08:16|0.02748923
02:08:17|0.02748923
02:08:19|0.02748923
02:08:19|0.02748923
02:08:20|0.02748923
02:08:21|0.02748923
02:08:22|0.02748923
02:08:24|0.02748923
02:08:25|0.02748923
02:08:26|0.02748923
02:08:26|0.02748923
02:08:27|0.02748923
02:08:28|0.02748923
02:08:30|0.02748923
02:08:31|0.02748923
02:08:32|0.02748923
02:08:33|0.02748923
02:08:34|0.02748923
02:08:35|0.02748923
02:08:36|0.02748923
02:08:36|0.02748923
02:08:37|0.02748923
02:08:39|0.02748923
02:08:39|0.02748923
02:08:40|0.02748923
02:08:42|0.02748923
02:08:42|0.02748923
02:08:43|0.02748923
02:08:44|0.02748923
02:08:46|0.02748923
02:08:46|0.02748923
02:08:47|0.02748923
02:08:48|0.02752205
02:08:50|0.02752205
02:08:50|0.02752205
02:08:52|0.02752205
02:08:52|0.02752205
02:08:54|0.02752205
02:08:54|0.02752205
02:08:55|0.02752205
02:08:57|0.02752205
02:08:57|0.02752205
02:08:59|0.02752205
02:08:59|0.02753376
02:09:01|0.02753376
02:09:01|0.02753376
02:09:02|0.02753376
02:09:03|0.02753376
02:09:04|0.02753376
02:09:05|0.02753376
02:09:06|0.02753376
02:09:07|0.02753376
02:09:08|0.02753376
02:09:09|0.02753376
02:09:10|0.02753376
02:09:11|0.02753376
02:09:13|0.02753376
02:09:13|0.02753376
02:09:15|0.02753376
02:09:15|0.02753376
02:09:16|0.02753376
02:09:18|0.02752286
02:09:19|0.02752286
02:09:20|0.02752286
02:09:22|0.02752286
02:09:23|0.02751996
02:09:24|0.02751996
02:09:24|0.02751996
02:09:26|0.02751996
02:09:27|0.02751996
02:09:28|0.02751996
02:09:29|0.02751996
02:09:29|0.02751996
02:09:31|0.02751996
02:09:31|0.02751996
02:09:33|0.02751996
02:09:33|0.02751996
02:09:35|0.02751996
02:09:36|0.02751996
02:09:36|0.02751996
02:09:38|0.02751996
02:09:39|0.02751996
02:09:40|0.02751996
02:09:41|0.02751996
02:09:41|0.02751996
02:09:43|0.02751996
02:09:43|0.02751996
02:09:45|0.02751996
02:09:46|0.02751996
02:09:47|0.02751996
02:09:48|0.02751996
02:09:49|0.02751996
02:09:49|0.02751996
02:09:51|0.02751996
02:09:51|0.02755584
02:09:52|0.02755584
02:09:54|0.02755584
02:09:54|0.02755584
02:09:56|0.02755584
02:09:57|0.02756132
02:09:58|0.02756132
02:09:59|0.02756132
02:10:00|0.02756132
02:10:01|0.02756132
02:10:02|0.02756132
02:10:03|0.02756132
02:10:04|0.02756132
02:10:05|0.02756132
02:10:06|0.02756132
02:10:07|0.02756132
02:10:08|0.02756132
02:10:09|0.02756132
02:10:10|0.02756132
02:10:11|0.02756132
02:10:12|0.02756132
02:10:13|0.02756132
02:10:14|0.02756132
02:10:15|0.02756132
02:10:16|0.02756132
02:10:17|0.02756132
02:10:19|0.02756132
02:10:20|0.02756132
02:10:21|0.02756132
02:10:22|0.02755845
02:10:23|0.02755845
02:10:24|0.02755845
02:10:25|0.02756
02:10:26|0.02756
02:10:27|0.02756
02:10:28|0.02756
02:10:29|0.02756
02:10:30|0.02756
02:10:31|0.02756
02:10:32|0.02756
02:10:33|0.02756
02:10:34|0.02756
02:10:35|0.02756
02:10:36|0.02756
02:10:37|0.02756
02:10:38|0.02756
02:10:39|0.02756
02:10:40|0.02756
02:10:41|0.02756
02:10:42|0.02756
02:10:43|0.02760062
02:10:44|0.02760062
02:10:45|0.02761377
02:10:46|0.0276497
02:10:48|0.02763687
02:10:48|0.02763687
02:10:49|0.02763687
02:10:50|0.02763687
02:10:52|0.02763687
02:10:52|0.02763687
02:10:53|0.02763687
02:10:55|0.02763687
02:10:55|0.02763687
02:10:56|0.02763687
02:10:57|0.02763687
02:10:58|0.02763687
02:10:59|0.02763687
02:11:00|0.02763687
02:11:01|0.02763687
02:11:02|0.02763687
02:11:03|0.02763687
02:11:04|0.0276592
02:11:05|0.02764899
02:11:06|0.0276592
02:11:07|0.02767
02:11:08|0.02769
02:11:09|0.02769
02:11:10|0.02769
02:11:12|0.02769
02:11:13|0.02769
02:11:13|0.02769
02:11:14|0.02769
02:11:15|0.02769
02:11:16|0.02769
02:11:17|0.02769
02:11:18|0.02769
02:11:20|0.02769
02:11:22|0.02767659
02:11:23|0.02767659
02:11:24|0.02767659
02:11:25|0.02767659
02:11:26|0.02767659
02:11:27|0.02767659
02:11:28|0.02767659
02:11:29|0.02767659
02:11:30|0.02767659
02:11:31|0.02767659
02:11:32|0.02767659
02:11:33|0.02769
02:11:34|0.0277
02:11:35|0.02771
02:11:36|0.02770319
02:11:38|0.02770319
02:11:39|0.02770319
02:11:39|0.02770319
02:11:41|0.02770319
02:11:41|0.02770319
02:11:43|0.02770319
02:11:44|0.02770319
02:11:45|0.02770319
02:11:46|0.02770319
02:11:47|0.02770319
02:11:48|0.02770319
02:11:49|0.02770319
02:11:50|0.02770319
02:11:51|0.02770319
02:11:52|0.02771438
02:11:53|0.02771438
02:11:55|0.02771438
02:11:55|0.02771438
02:11:56|0.02771438
02:11:57|0.02771438
02:11:58|0.02771438
02:11:59|0.02771438
02:12:00|0.02771438
02:12:01|0.02771438
02:12:03|0.02771438
02:12:03|0.02771438
02:12:05|0.02771438
02:12:05|0.02771438
02:12:06|0.02771438
02:12:07|0.02771438
02:12:09|0.02771438
02:12:09|0.02769112
02:12:10|0.02769112
02:12:11|0.02769112
02:12:12|0.02769112
02:12:13|0.02769112
02:12:14|0.02769112
02:12:16|0.02769112
02:12:16|0.02769112
02:12:17|0.02769112
02:12:19|0.02769112
02:12:20|0.02769112
02:12:21|0.02769112
02:12:23|0.02769112
02:12:23|0.02769112
02:12:25|0.02769112
02:12:25|0.02769112
02:12:27|0.02769112
02:12:28|0.02769112
02:12:29|0.02769112
02:12:30|0.02769112
02:12:31|0.02769112
02:12:33|0.02769112
02:12:34|0.02769112
02:12:35|0.02769112
02:12:35|0.02769112
02:12:37|0.02769112
02:12:37|0.02769112
02:12:39|0.02769112
02:12:39|0.02769112
02:12:41|0.02769112
02:12:41|0.02769112
02:12:42|0.02769112
02:12:44|0.02769112
02:12:44|0.02769112
02:12:45|0.02769112
02:12:46|0.02769112
02:12:48|0.02769112
02:12:48|0.02769112
02:12:50|0.02769112
02:12:51|0.02769112
02:12:52|0.02769112
02:12:52|0.02769112
02:12:54|0.02769112
02:12:54|0.02769112
02:12:55|0.02769112
02:12:56|0.02769112
02:12:58|0.02769112
02:12:59|0.02769112
02:12:59|0.02769112
02:13:01|0.02769112
02:13:01|0.02769112
02:13:02|0.02769112
02:13:03|0.02769112
02:13:05|0.02769112
02:13:06|0.02769112
02:13:07|0.02769112
02:13:08|0.02769112
02:13:09|0.02769112
02:13:09|0.02769112
02:13:10|0.02769112
02:13:11|0.02769112
02:13:12|0.02769112
02:13:14|0.02769112
02:13:14|0.02769112
02:13:15|0.02769112
02:13:17|0.02769112
02:13:18|0.02769112
02:13:18|0.02769112
02:13:21|0.02769112
02:13:21|0.02769112
02:13:22|0.02769112
02:13:24|0.02769112
02:13:25|0.02769112
02:13:27|0.02769112
02:13:28|0.02769112
02:13:29|0.02769112
02:13:29|0.02769112
02:13:31|0.02769112
02:13:31|0.02767028
02:13:33|0.02767028
02:13:33|0.02767028
02:13:35|0.02767028
02:13:35|0.02767028
02:13:37|0.02767028
02:13:37|0.02767028
02:13:38|0.02767028
02:13:39|0.02767028
02:13:40|0.02767028
02:13:41|0.02767028
02:13:42|0.02767028
02:13:43|0.02767028
02:13:45|0.02767028
02:13:45|0.02767028
02:13:46|0.02767028
02:13:47|0.02767028
02:13:48|0.02767028
02:13:50|0.02767028
02:13:51|0.02767028
02:13:51|0.02767028
02:13:52|0.02767028
02:13:54|0.02767028
02:13:54|0.02767028
02:13:56|0.02767028
02:13:57|0.02767028
02:13:58|0.02767028
02:13:59|0.02767028
02:14:00|0.02767028
02:14:01|0.02767028
02:14:02|0.02762968
02:14:03|0.02762968
02:14:04|0.02762968
02:14:05|0.02762968
02:14:06|0.02762968
02:14:07|0.02762968
02:14:08|0.02762968
02:14:09|0.02762968
02:14:10|0.02762968
02:14:11|0.02762968
02:14:12|0.02762968
02:14:13|0.02762968
02:14:14|0.02762968
02:14:15|0.02762968
02:14:16|0.02762968
02:14:17|0.02762968
02:14:18|0.02762968
02:14:19|0.02762968
02:14:20|0.02762968
02:14:21|0.02762968
02:14:23|0.02762968
02:14:24|0.02762968
02:14:24|0.02762968
02:14:26|0.02762968
02:14:27|0.02762968
02:14:28|0.02762968
02:14:29|0.02762968
02:14:30|0.02762968
02:14:31|0.02762968
02:14:32|0.02762968
02:14:34|0.02762968
02:14:35|0.02762968
02:14:35|0.02762968
02:14:36|0.02762968
02:14:38|0.02762968
02:14:38|0.02762968
02:14:39|0.02762968
02:14:40|0.02762968
02:14:42|0.02762968
02:14:42|0.02762968
02:14:43|0.02762968
02:14:45|0.02762968
02:14:45|0.02762968
02:14:47|0.02762968
02:14:48|0.02762968
02:14:48|0.02762968
02:14:50|0.02762968
02:14:51|0.02762968
02:14:51|0.02762968
02:14:52|0.02762968
02:14:53|0.02762968
02:14:54|0.02762968
02:14:56|0.02762968
02:14:57|0.02762968
02:14:57|0.02762968
02:14:59|0.02762968
02:14:59|0.02762968
02:15:00|0.02762968
02:15:02|0.02762968
02:15:02|0.02762968
02:15:04|0.02762968
02:15:05|0.02762968
02:15:06|0.02762968
02:15:07|0.02762968
02:15:09|0.02762968
02:15:09|0.02762968
02:15:10|0.02762968
02:15:11|0.02761839
02:15:13|0.02761839
02:15:14|0.02761839
02:15:15|0.02761839
02:15:15|0.02761839
02:15:17|0.02761839
02:15:18|0.02761839
02:15:19|0.02761839
02:15:20|0.02761839
02:15:21|0.02761839
02:15:22|0.02761839
02:15:23|0.02761839
02:15:24|0.02761839
02:15:25|0.02761839
02:15:26|0.02761839
02:15:27|0.02761839
02:15:29|0.02761839
02:15:30|0.02761839
02:15:31|0.02761839
02:15:32|0.02761839
02:15:33|0.02761839
02:15:34|0.02761839
02:15:35|0.02761839
02:15:36|0.02761839
02:15:37|0.02761839
02:15:38|0.02761839
02:15:39|0.02761839
02:15:40|0.02761839
02:15:41|0.02761839
02:15:42|0.02761839
02:15:43|0.02761839
02:15:45|0.02761839
02:15:46|0.02761839
02:15:46|0.02761839
02:15:47|0.02761839
02:15:49|0.02761839
02:15:49|0.02761839
02:15:50|0.02761839
02:15:51|0.02761839
02:15:52|0.02761839
02:15:54|0.02761839
02:15:54|0.02761839
02:15:55|0.02761839
02:15:57|0.02761839
02:15:58|0.02761839
02:15:59|0.02761839
02:15:59|0.02761839
02:16:00|0.02761839
02:16:02|0.02761839
02:16:02|0.02761839
02:16:03|0.02761839
02:16:04|0.02761839
02:16:05|0.02761839
02:16:06|0.02761839
02:16:07|0.02761839
02:16:08|0.02761839
02:16:09|0.02761839
02:16:10|0.02761839
02:16:11|0.02761839
02:16:12|0.02761839
02:16:13|0.02761839
02:16:14|0.02759111
02:16:16|0.02759897
02:16:17|0.02759897
02:16:17|0.02759897
02:16:18|0.02759897
02:16:19|0.02759897
02:16:20|0.02759897
02:16:22|0.02759897
02:16:22|0.02759897
02:16:24|0.02759897
02:16:25|0.02759897
02:16:26|0.02759897
02:16:28|0.02759897
02:16:28|0.02759897
02:16:29|0.02759897
02:16:31|0.02759897
02:16:31|0.02759897
02:16:32|0.02759897
02:16:34|0.02759897
02:16:35|0.02759897
02:16:35|0.02757112
02:16:37|0.02757112
02:16:37|0.02757112
02:16:38|0.02757111
02:16:40|0.02757111
02:16:41|0.02757111
02:16:41|0.02757111
02:16:42|0.02757111
02:16:43|0.02757111
02:16:45|0.02754937
02:16:45|0.02754937
02:16:47|0.02754937
02:16:48|0.02756032
02:16:48|0.02756032
02:16:50|0.02756032
02:16:51|0.02756032
02:16:52|0.02756032
02:16:53|0.02756032
02:16:54|0.02756032
02:16:55|0.02756032
02:16:56|0.02756032
02:16:57|0.02756032
02:16:57|0.02756032
02:16:58|0.02756032
02:17:00|0.02756032
02:17:00|0.02756032
02:17:02|0.02756032
02:17:02|0.02756032
02:17:03|0.02756032
02:17:04|0.02759492
02:17:06|0.02759492
02:17:07|0.02759492
02:17:08|0.02759492
02:17:09|0.02759492
02:17:10|0.02759492
02:17:11|0.02759492
02:17:12|0.02759492
02:17:13|0.02759492
02:17:14|0.02759492
02:17:15|0.02759492
02:17:16|0.02757085
02:17:17|0.02757085
02:17:18|0.02757085
02:17:19|0.02757085
02:17:20|0.02757085
02:17:21|0.02757085
02:17:22|0.02757085
02:17:23|0.02757085
02:17:24|0.02757085
02:17:26|0.02757085
02:17:27|0.02757085
02:17:29|0.02757085
02:17:29|0.02757085
02:17:31|0.02757085
02:17:32|0.02757085
02:17:33|0.02757085
02:17:34|0.02757085
02:17:35|0.02757085
02:17:36|0.02757085
02:17:37|0.02757085
02:17:37|0.02757085
02:17:39|0.02757085
02:17:39|0.02757085
02:17:41|0.02757085
02:17:42|0.02757085
02:17:43|0.02759629
02:17:44|0.02759629
02:17:45|0.02759629
02:17:47|0.02759629
02:17:48|0.02759629
02:17:48|0.02759629
02:17:49|0.02759629
02:17:50|0.02759629
02:17:51|0.02759629
02:17:53|0.02759629
02:17:53|0.02759629
02:17:54|0.02759629
02:17:56|0.02759629
02:17:57|0.02759629
02:17:58|0.02759629
02:17:59|0.02759629
02:18:00|0.02759629
02:18:01|0.02759629
02:18:02|0.02759629
02:18:03|0.02759629
02:18:04|0.02759629
02:18:05|0.0276094
02:18:07|0.0276094
02:18:07|0.0276094
02:18:09|0.0276094
02:18:09|0.0276094
02:18:10|0.0276094
02:18:12|0.0276094
02:18:12|0.0276094
02:18:13|0.0276094
02:18:14|0.02758534
02:18:15|0.02758534
02:18:17|0.02758534
02:18:17|0.02758534
02:18:18|0.02758534
02:18:19|0.02758534
02:18:20|0.02758534
02:18:21|0.02758534
02:18:22|0.02758534
02:18:23|0.02758534
02:18:24|0.02757085
02:18:26|0.02757085
02:18:28|0.02757085
02:18:29|0.02757085
02:18:30|0.02757085
02:18:30|0.02757085
02:18:32|0.02757085
02:18:33|0.02757085
02:18:34|0.02757085
02:18:35|0.02757085
02:18:35|0.02757085
02:18:37|0.02757085
02:18:38|0.02757085
02:18:39|0.02757085
02:18:40|0.02757085
02:18:41|0.02757085
02:18:42|0.02757085
02:18:43|0.02757085
02:18:44|0.02757085
02:18:45|0.02757085
02:18:46|0.02757085
02:18:47|0.02757427
02:18:48|0.02757427
02:18:50|0.02757837
02:18:51|0.02757837
02:18:51|0.02757837
02:18:52|0.02757837
02:18:54|0.02757837
02:18:54|0.02757837
02:18:56|0.02757837
02:18:56|0.02757837
02:18:57|0.02757837
02:18:58|0.02757837
02:19:00|0.02757837
02:19:00|0.02757837
02:19:01|0.02757837
02:19:02|0.02757837
02:19:04|0.02757837
02:19:04|0.02759067
02:19:05|0.02759067
02:19:06|0.02759067
02:19:08|0.02760165
02:19:08|0.02760165
02:19:09|0.02760165
02:19:10|0.02760165
02:19:11|0.02760165
02:19:13|0.02760165
02:19:13|0.02760165
02:19:15|0.02760165
02:19:15|0.02760165
02:19:16|0.02760165
02:19:18|0.02760165
02:19:18|0.02760165
02:19:20|0.02760165
02:19:20|0.02760165
02:19:21|0.02760165
02:19:23|0.02760165
02:19:24|0.02760165
02:19:25|0.02760165
02:19:26|0.02760165
02:19:27|0.02760165
02:19:28|0.02760165
02:19:29|0.02760165
02:19:30|0.02760165
02:19:31|0.02760165
02:19:32|0.02760165
02:19:34|0.02760165
02:19:34|0.02760165
02:19:35|0.02760165
02:19:37|0.02760165
02:19:38|0.02760165
02:19:39|0.02760165
02:19:40|0.02760165
02:19:41|0.02760165
02:19:43|0.02760165
02:19:43|0.02760165
02:19:44|0.02760165
02:19:45|0.02760165
02:19:46|0.02760165
02:19:47|0.02760165
02:19:49|0.02760165
02:19:49|0.02760165
02:19:50|0.02760165
02:19:51|0.02760165
02:19:52|0.02760165
02:19:54|0.02760165
02:19:54|0.02760165
02:19:56|0.02760165
02:19:57|0.02760165
02:19:57|0.02760165
02:19:58|0.02760165
02:20:00|0.02760165
02:20:00|0.02760165
02:20:02|0.02756594
02:20:02|0.02756594
02:20:03|0.02756594
02:20:04|0.02756594
02:20:05|0.02756594
02:20:06|0.02756594
02:20:07|0.02756594
02:20:09|0.02756594
02:20:09|0.02756594
02:20:10|0.02756594
02:20:11|0.02756594
02:20:13|0.02756594
02:20:14|0.02756594
02:20:14|0.02761001
02:20:15|0.02761001
02:20:17|0.02761001
02:20:18|0.02761001
02:20:19|0.02761001
02:20:19|0.02761001
02:20:21|0.02761001
02:20:22|0.02761001
02:20:23|0.02761001
02:20:24|0.02761001
02:20:25|0.02761001
02:20:26|0.02761001
02:20:27|0.02761001
02:20:29|0.02761001
02:20:30|0.02761001
02:20:32|0.02761001
02:20:32|0.02761001
02:20:33|0.02761001
02:20:34|0.02761001
02:20:36|0.02761001
02:20:36|0.02761001
02:20:37|0.02761001
02:20:38|0.02761001
02:20:40|0.02761001
02:20:40|0.02761001
02:20:42|0.02761001
02:20:42|0.02761001
02:20:44|0.02761001
02:20:45|0.02761001
02:20:46|0.02761001
02:20:47|0.02761001
02:20:48|0.02761001
02:20:48|0.02761001
02:20:50|0.02761001
02:20:51|0.02761001
02:20:52|0.02761001
02:20:53|0.02761001
02:20:53|0.02767082
02:20:55|0.02767082
02:20:56|0.02767082
02:20:57|0.02767082
02:20:58|0.02767082
02:20:59|0.0277
02:21:00|0.0277
02:21:01|0.0277
02:21:01|0.0277
02:21:03|0.0277
02:21:04|0.0277
02:21:05|0.0277
02:21:06|0.0277
02:21:07|0.0277
02:21:08|0.0277
02:21:09|0.0277
02:21:10|0.0277
02:21:11|0.0277
02:21:12|0.0277
02:21:13|0.0277
02:21:14|0.0277
02:21:15|0.0277
02:21:16|0.0277
02:21:17|0.0277
02:21:18|0.0277
02:21:19|0.0277
02:21:20|0.0277
02:21:21|0.0277
02:21:22|0.0277
02:21:23|0.027648
02:21:24|0.027648
02:21:25|0.027648
02:21:26|0.027648
02:21:27|0.02762754
02:21:28|0.02762754
02:21:29|0.02762754
02:21:30|0.02762754
02:21:32|0.02762754
02:21:32|0.02762754
02:21:34|0.02762754
02:21:35|0.02762754
02:21:36|0.02762754
02:21:37|0.02762754
02:21:38|0.02762754
02:21:39|0.02762754
02:21:40|0.02762754
02:21:41|0.02762754
02:21:42|0.02762754
02:21:43|0.02766609
02:21:45|0.02766609
02:21:46|0.02766609
02:21:47|0.02766609
02:21:48|0.02766609
02:21:48|0.02766609
02:21:50|0.02766609
02:21:50|0.02766609
02:21:52|0.02766609
02:21:53|0.02766609
02:21:53|0.02766609
02:21:54|0.02766609
02:21:55|0.02766609
02:21:57|0.02766609
02:21:58|0.02766609
02:21:58|0.02766609
02:21:59|0.02766609
02:22:01|0.02766609
02:22:01|0.02766609
02:22:03|0.02766609
02:22:04|0.02766609
02:22:04|0.02766609
02:22:05|0.02766609
02:22:07|0.02766609
02:22:07|0.02766609
02:22:08|0.02766609
02:22:10|0.02766609
02:22:10|0.02766609
02:22:11|0.02766609
02:22:12|0.02766609
02:22:13|0.02766609
02:22:15|0.02766609
02:22:15|0.02766609
02:22:17|0.02766609
02:22:18|0.02766609
02:22:18|0.02766609
02:22:20|0.02766609
02:22:21|0.02766609
02:22:21|0.02766609
02:22:22|0.02766609
02:22:23|0.02766609
02:22:24|0.02766609
02:22:25|0.02766609
02:22:27|0.02766609
02:22:28|0.02762755
02:22:28|0.02762755
02:22:30|0.02762755
02:22:30|0.02762755
02:22:32|0.02762755
02:22:33|0.02762755
02:22:34|0.02762755
02:22:35|0.02762755
02:22:36|0.02762755
02:22:37|0.02762755
02:22:38|0.02762755
02:22:39|0.02762755
02:22:41|0.02762755
02:22:42|0.02762755
02:22:42|0.02762755
02:22:44|0.02762755
02:22:45|0.02762755
02:22:45|0.02762755
02:22:47|0.02762755
02:22:48|0.02762755
02:22:49|0.02762755
02:22:49|0.02762755
02:22:51|0.02762755
02:22:51|0.02762755
02:22:52|0.02762755
02:22:54|0.02762755
02:22:54|0.02762755
02:22:56|0.02762755
02:22:57|0.02762755
02:22:58|0.02762755
02:22:59|0.02762755
02:23:00|0.02762755
02:23:01|0.02762755
02:23:02|0.02762754
02:23:03|0.02762754
02:23:04|0.02762754
02:23:05|0.02762754
02:23:06|0.02762754
02:23:07|0.02762754
02:23:08|0.02762754
02:23:09|0.02762754
02:23:10|0.02762754
02:23:11|0.02760117
02:23:12|0.02760119
02:23:13|0.02760119
02:23:14|0.02760119
02:23:15|0.02760119
02:23:17|0.02762379
02:23:17|0.02762379
02:23:18|0.02762379
02:23:19|0.02762379
02:23:20|0.02762379
02:23:21|0.02762379
02:23:23|0.02762379
02:23:23|0.02762755
02:23:25|0.02762755
02:23:26|0.02762755
02:23:26|0.02762755
02:23:28|0.02762755
02:23:29|0.02762755
02:23:30|0.02762755
02:23:30|0.02762755
02:23:33|0.02762755
02:23:34|0.02762755
02:23:35|0.02762755
02:23:35|0.02762755
02:23:37|0.02762755
02:23:38|0.02762755
02:23:39|0.02762755
02:23:40|0.02762755
02:23:41|0.02762755
02:23:42|0.02762755
02:23:43|0.02762755
02:23:44|0.02762755
02:23:45|0.02762755
02:23:46|0.02762755
02:23:47|0.02762755
02:23:48|0.02762755
02:23:49|0.02762755
02:23:50|0.02762755
02:23:51|0.02762755
02:23:52|0.02762755
02:23:53|0.02762755
02:23:54|0.02762755
02:23:55|0.02762755
02:23:56|0.02762755
02:23:58|0.02762755
02:23:58|0.02762755
02:23:59|0.02762755
02:24:01|0.02762755
02:24:01|0.02762755
02:24:02|0.02762755
02:24:04|0.02762755
02:24:05|0.02762755
02:24:05|0.02762755
02:24:06|0.02762755
02:24:07|0.02762755
02:24:08|0.02762755
02:24:09|0.02762755
02:24:10|0.02762755
02:24:11|0.02762755
02:24:12|0.02762755
02:24:13|0.02762755
02:24:14|0.02762755
02:24:15|0.02762755
02:24:16|0.02762755
02:24:17|0.02762755
02:24:18|0.02762755
02:24:20|0.02762755
02:24:20|0.02762755
02:24:21|0.02762755
02:24:22|0.02762755
02:24:23|0.02762755
02:24:24|0.02762755
02:24:25|0.02762755
02:24:26|0.02762755
02:24:28|0.02762755
02:24:29|0.02762755
02:24:30|0.02762755
02:24:30|0.02762755
02:24:31|0.02762755
02:24:33|0.02756317
02:24:34|0.02756317
02:24:34|0.02756317
02:24:36|0.02756317
02:24:37|0.02756317
02:24:37|0.02756317
02:24:38|0.02756317
02:24:39|0.02756317
02:24:41|0.02756317
02:24:41|0.02756317
02:24:43|0.02756317
02:24:43|0.02756317
02:24:45|0.02756317
02:24:46|0.02756317
02:24:47|0.02759564
02:24:47|0.02759564
02:24:49|0.02759564
02:24:49|0.02759564
02:24:51|0.02759564
02:24:51|0.02759564
02:24:52|0.02759564
02:24:54|0.02759564
02:24:55|0.02759564
02:24:56|0.02759564
02:24:57|0.02759564
02:24:58|0.02759564
02:24:59|0.02759564
02:25:00|0.02759564
02:25:01|0.02759564
02:25:02|0.02759564
02:25:03|0.02759564
02:25:04|0.02759564
02:25:05|0.02759564
02:25:06|0.02759564
02:25:07|0.02759564
02:25:08|0.02761243
02:25:09|0.02761243
02:25:10|0.02761243
02:25:11|0.02761243
02:25:12|0.02761243
02:25:13|0.02761243
02:25:14|0.02761243
02:25:16|0.02761243
02:25:17|0.02761243
02:25:17|0.02762657
02:25:18|0.02762657
02:25:19|0.02762657
02:25:20|0.02762657
02:25:21|0.02762657
02:25:22|0.02762657
02:25:23|0.02762657
02:25:25|0.02762657
02:25:25|0.02762657
02:25:26|0.02761768
02:25:27|0.02761768
02:25:29|0.02761768
02:25:29|0.02761768
02:25:30|0.02761768
02:25:31|0.02761768
02:25:33|0.02761768
02:25:34|0.02761768
02:25:35|0.02761768
02:25:36|0.02761768
02:25:37|0.02761768
02:25:38|0.02761768
02:25:39|0.02761768
02:25:40|0.02761768
02:25:41|0.02760073
02:25:42|0.02756318
02:25:43|0.02756318
02:25:44|0.02756318
02:25:45|0.02756318
02:25:47|0.02756318
02:25:47|0.02756318
02:25:49|0.02756318
02:25:50|0.02756318
02:25:51|0.02756318
02:25:52|0.02756318
02:25:53|0.02756318
02:25:54|0.02756318
02:25:55|0.02756318
02:25:56|0.02756318
02:25:57|0.02756318
02:25:58|0.02756318
02:26:00|0.02756318
02:26:00|0.02756318
02:26:01|0.02756318
02:26:02|0.02756318
02:26:04|0.02754077
02:26:05|0.02754077
02:26:05|0.02753111
02:26:07|0.02753111
02:26:07|0.02753111
02:26:09|0.02753111
02:26:09|0.02753111
02:26:11|0.02753111
02:26:11|0.02753111
02:26:12|0.02753111
02:26:13|0.02753111
02:26:14|0.02753111
02:26:16|0.02753111
02:26:16|0.02755468
02:26:18|0.02755468
02:26:19|0.02755468
02:26:20|0.02755468
02:26:20|0.02755468
02:26:22|0.02755468
02:26:22|0.02755468
02:26:24|0.02755468
02:26:24|0.02755468
02:26:25|0.02755468
02:26:26|0.02754
02:26:27|0.02754
02:26:29|0.02754
02:26:29|0.02754
02:26:30|0.02754
02:26:32|0.02754
02:26:33|0.02754
02:26:33|0.02754
02:26:35|0.02754
02:26:37|0.02754
02:26:38|0.02752798
02:26:39|0.02752798
02:26:40|0.02752797
02:26:41|0.02752797
02:26:42|0.02752797
02:26:43|0.02752797
02:26:44|0.02752797
02:26:45|0.02752797
02:26:46|0.02752797
02:26:47|0.02752797
02:26:49|0.02752797
02:26:49|0.02752797
02:26:50|0.02752797
02:26:52|0.02752797
02:26:52|0.02752797
02:26:54|0.02753756
02:26:54|0.02753756
02:26:55|0.02754793
02:26:57|0.02754793
02:26:58|0.02754793
02:26:59|0.02754793
02:26:59|0.02754793
02:27:01|0.02754793
02:27:02|0.02754793
02:27:03|0.02754793
02:27:04|0.02754793
02:27:05|0.02754793
02:27:06|0.02754793
02:27:07|0.02754793
02:27:08|0.02754793
02:27:09|0.02754793
02:27:10|0.02754793
02:27:11|0.02754793
02:27:12|0.02755584
02:27:13|0.02755584
02:27:14|0.02756606
02:27:15|0.02756606
02:27:16|0.02756606
02:27:17|0.02756606
02:27:18|0.02756606
02:27:19|0.02756606
02:27:20|0.02756606
02:27:21|0.02756606
02:27:22|0.02756606
02:27:23|0.02756606
02:27:24|0.02756606
02:27:25|0.02756606
02:27:26|0.02756606
02:27:27|0.02756606
02:27:28|0.02756606
02:27:29|0.02756606
02:27:31|0.02756606
02:27:32|0.02756606
02:27:32|0.02756606
02:27:33|0.02756606
02:27:35|0.0275268
02:27:37|0.0275268
02:27:38|0.0275268
02:27:39|0.0275268
02:27:39|0.0275268
02:27:40|0.0275268
02:27:41|0.0275268
02:27:42|0.0275268
02:27:44|0.0275268
02:27:45|0.0275268
02:27:45|0.0275268
02:27:47|0.0275268
02:27:48|0.0275268
02:27:49|0.0275268
02:27:50|0.0275268
02:27:51|0.0275268
02:27:52|0.0275268
02:27:53|0.0275268
02:27:54|0.0275268
02:27:55|0.0275268
02:27:56|0.02753357
02:27:57|0.02753357
02:27:58|0.02753357
02:27:59|0.02753357
02:28:00|0.02755578
02:28:01|0.02756608
02:28:02|0.02756608
02:28:03|0.02756608
02:28:04|0.02756608
02:28:05|0.02756608
02:28:06|0.02756608
02:28:07|0.02756608
02:28:08|0.02756608
02:28:09|0.02756608
02:28:10|0.02756608
02:28:11|0.02756608
02:28:12|0.02756608
02:28:13|0.02756608
02:28:14|0.02756608
02:28:15|0.02757626
02:28:16|0.02757626
02:28:17|0.02757626
02:28:18|0.02757626
02:28:19|0.02757626
02:28:20|0.02757626
02:28:21|0.02757626
02:28:22|0.02757626
02:28:23|0.02757626
02:28:24|0.02757626
02:28:25|0.02757626
02:28:26|0.02757626
02:28:27|0.02757626
02:28:28|0.02757626
02:28:29|0.02757626
02:28:30|0.02757626
02:28:31|0.02757626
02:28:32|0.02757626
02:28:34|0.02757626
02:28:34|0.02757626
02:28:37|0.02757626
02:28:38|0.02757626
02:28:38|0.02757626
02:28:41|0.02757626
02:28:41|0.02757626
02:28:43|0.02757626
02:28:44|0.02757626
02:28:44|0.02757626
02:28:46|0.02758041
02:28:46|0.02758041
02:28:48|0.02758041
02:28:48|0.02758041
02:28:49|0.02758041
02:28:50|0.02758053
02:28:52|0.02758053
02:28:52|0.02758053
02:28:53|0.02758053
02:28:55|0.02758053
02:28:56|0.02758053
02:28:57|0.02758053
02:28:57|0.02758053
02:28:58|0.02758053
02:28:59|0.02758053
02:29:01|0.02758053
02:29:01|0.02758053
02:29:02|0.02758053
02:29:04|0.02758053
02:29:04|0.02758053
02:29:05|0.02758053
02:29:07|0.02758053
02:29:08|0.02758053
02:29:08|0.02758053
02:29:10|0.02758053
02:29:10|0.02758053
02:29:12|0.02758053
02:29:13|0.02758053
02:29:14|0.02758053
02:29:15|0.02758053
02:29:16|0.02756476
02:29:17|0.02756476
02:29:18|0.02756476
02:29:19|0.02756476
02:29:20|0.02756476
02:29:21|0.02756476
02:29:22|0.02756476
02:29:23|0.02756476
02:29:24|0.02756476
02:29:25|0.02756476
02:29:26|0.02756476
02:29:27|0.02756476
02:29:28|0.02756476
02:29:29|0.02756476
02:29:30|0.02756476
02:29:31|0.02756476
02:29:32|0.02757409
02:29:33|0.02757409
02:29:34|0.02757409
02:29:35|0.02757409
02:29:36|0.02757409
02:29:37|0.02757409
02:29:38|0.02757409
02:29:39|0.02757409
02:29:40|0.02757409
02:29:41|0.02757409
02:29:43|0.02757409
02:29:43|0.02757409
02:29:45|0.02757409
02:29:46|0.02757409
02:29:46|0.02757409
02:29:48|0.02757409
02:29:48|0.02757409
02:29:49|0.02757409
02:29:51|0.02757409
02:29:52|0.02757409
02:29:53|0.02757409
02:29:53|0.02757409
02:29:55|0.02757409
02:29:56|0.02757409
02:29:57|0.02757409
02:29:57|0.02757409
02:29:59|0.02757409
02:29:59|0.02757409
02:30:01|0.02757409
02:30:02|0.02757409
02:30:03|0.02757409
02:30:03|0.02757409
02:30:04|0.02759999
02:30:06|0.02759999
02:30:07|0.02759999
02:30:07|0.02759999
02:30:09|0.02759999
02:30:10|0.02759999
02:30:11|0.02759999
02:30:12|0.02759999
02:30:12|0.02759999
02:30:14|0.02759999
02:30:15|0.02759999
02:30:16|0.0276
02:30:17|0.0276
02:30:17|0.0276
02:30:18|0.0276
02:30:20|0.0276
02:30:21|0.02760994
02:30:22|0.02760994
02:30:23|0.02760994
02:30:23|0.02760994
02:30:25|0.02760994
02:30:25|0.02760994
02:30:26|0.02760994
02:30:28|0.02760994
02:30:29|0.02760994
02:30:30|0.02760994
02:30:31|0.02760994
02:30:32|0.02760994
02:30:33|0.02760994
02:30:34|0.02760994
02:30:35|0.02760994
02:30:36|0.02760994
02:30:37|0.02760994
02:30:38|0.02760994
02:30:40|0.02760994
02:30:41|0.02760994
02:30:43|0.02759813
02:30:44|0.02759813
02:30:45|0.02759813
02:30:46|0.02759813
02:30:46|0.02759813
02:30:47|0.02759813
02:30:49|0.02759813
02:30:49|0.02759813
02:30:51|0.02759813
02:30:51|0.02759813
02:30:53|0.02759813
02:30:54|0.02759813
02:30:55|0.02759813
02:30:56|0.02759813
02:30:57|0.02759813
02:30:58|0.02759813
02:30:59|0.02759813
02:31:00|0.02759813
02:31:01|0.02761728
02:31:02|0.02761728
02:31:03|0.02761728
02:31:04|0.02761728
02:31:05|0.02762755
02:31:06|0.02762755
02:31:07|0.02762755
02:31:08|0.02762755
02:31:09|0.02762755
02:31:10|0.02762755
02:31:11|0.02762755
02:31:12|0.02762755
02:31:13|0.02762755
02:31:14|0.02762755
02:31:15|0.02762755
02:31:16|0.02762755
02:31:17|0.0276355
02:31:18|0.0276355
02:31:19|0.02761727
02:31:20|0.02761727
02:31:21|0.02761727
02:31:22|0.02761727
02:31:23|0.02761727
02:31:24|0.02761727
02:31:25|0.02761727
02:31:26|0.02761727
02:31:27|0.02761067
02:31:28|0.02761067
02:31:29|0.02761067
02:31:30|0.02761067
02:31:31|0.02761067
02:31:32|0.02761067
02:31:33|0.02761067
02:31:34|0.02761067
02:31:35|0.02761067
02:31:36|0.02761067
02:31:37|0.02761067
02:31:38|0.02761067
02:31:39|0.02761067
02:31:40|0.02761067
02:31:41|0.02761067
02:31:42|0.02761067
02:31:43|0.02761067
02:31:44|0.02761067
02:31:46|0.02761067
02:31:47|0.02761067
02:31:48|0.02761067
02:31:49|0.02761067
02:31:50|0.02761067
02:31:51|0.02761067
02:31:51|0.02761067
02:31:53|0.02761067
02:31:54|0.02758281
02:31:55|0.02758281
02:31:56|0.02758281
02:31:57|0.02758281
02:31:58|0.02758281
02:31:59|0.02758281
02:31:59|0.02758281
02:32:01|0.02758281
02:32:03|0.02757158
02:32:03|0.02757158
02:32:04|0.02757158
02:32:05|0.02757158
02:32:06|0.02757158
02:32:08|0.02757158
02:32:08|0.02757158
02:32:09|0.02757158
02:32:10|0.02757158
02:32:11|0.02757158
02:32:12|0.02757158
02:32:13|0.02757158
02:32:14|0.02757158
02:32:15|0.02757158
02:32:16|0.02757158
02:32:17|0.02757158
02:32:18|0.02757158
02:32:19|0.02757158
02:32:21|0.02757158
02:32:21|0.02757158
02:32:22|0.02757158
02:32:23|0.02757158
02:32:24|0.02757158
02:32:26|0.02757158
02:32:26|0.02757158
02:32:28|0.02757158
02:32:29|0.02757158
02:32:30|0.02757158
02:32:31|0.02757158
02:32:32|0.02757158
02:32:33|0.02757158
02:32:34|0.02757158
02:32:35|0.02757158
02:32:36|0.02757158
02:32:37|0.02757158
02:32:38|0.02757158
02:32:39|0.02757158
02:32:40|0.02757158
02:32:41|0.02757158
02:32:43|0.02757158
02:32:44|0.02757158
02:32:45|0.02757158
02:32:46|0.02757158
02:32:47|0.02757158
02:32:48|0.02757158
02:32:49|0.02757158
02:32:50|0.02757158
02:32:51|0.02757158
02:32:52|0.02757158
02:32:52|0.02757158
02:32:55|0.02757158
02:32:56|0.02757158
02:32:57|0.02757158
02:32:58|0.02757158
02:32:58|0.02757158
02:33:00|0.02757158
02:33:00|0.02757158
02:33:01|0.02757158
02:33:03|0.02757158
02:33:04|0.02757158
02:33:04|0.02757158
02:33:06|0.02757158
02:33:06|0.02757158
02:33:07|0.02757158
02:33:08|0.02757158
02:33:09|0.02757158
02:33:11|0.02757158
02:33:12|0.02757158
02:33:13|0.02757158
02:33:14|0.02757158
02:33:14|0.02757158
02:33:15|0.02757158
02:33:17|0.02757158
02:33:18|0.02757158
02:33:19|0.02757158
02:33:20|0.02757158
02:33:21|0.02757158
02:33:22|0.02757158
02:33:23|0.02757158
02:33:24|0.02757158
02:33:25|0.02757158
02:33:26|0.02757158
02:33:28|0.02757158
02:33:28|0.02756846
02:33:29|0.02756846
02:33:30|0.0275968
02:33:32|0.0275968
02:33:32|0.0275968
02:33:33|0.0275968
02:33:34|0.0275968
02:33:35|0.0275968
02:33:37|0.0275968
02:33:37|0.0275968
02:33:38|0.0275968
02:33:39|0.0275968
02:33:40|0.0275968
02:33:42|0.0275968
02:33:42|0.0275968
02:33:44|0.0275968
02:33:44|0.0275968
02:33:47|0.0275968
02:33:47|0.0275968
02:33:48|0.02764661
02:33:50|0.02764661
02:33:50|0.02764661
02:33:52|0.0276549
02:33:52|0.02766098
02:33:54|0.02766098
02:33:54|0.02767872
02:33:55|0.02767872
02:33:57|0.02767872
02:33:58|0.02767872
02:33:59|0.02767872
02:33:59|0.02767872
02:34:01|0.02767872
02:34:02|0.02767872
02:34:02|0.02767872
02:34:04|0.02767872
02:34:05|0.02767872
02:34:06|0.02767872
02:34:06|0.02767872
02:34:08|0.02767872
02:34:09|0.02767872
02:34:10|0.02767872
02:34:11|0.02767872
02:34:12|0.02767872
02:34:13|0.02767872
02:34:14|0.02767872
02:34:15|0.02767872
02:34:16|0.02767872
02:34:17|0.02767872
02:34:18|0.02767872
02:34:19|0.02767875
02:34:20|0.02767875
02:34:21|0.02767875
02:34:22|0.02767875
02:34:23|0.02767875
02:34:24|0.02766795
02:34:26|0.02766795
02:34:26|0.02766795
02:34:27|0.02766795
02:34:28|0.02766795
02:34:29|0.02766795
02:34:30|0.02766795
02:34:31|0.02766795
02:34:33|0.02766795
02:34:33|0.02766795
02:34:34|0.02765962
02:34:35|0.02765962
02:34:36|0.02765962
02:34:37|0.02765962
02:34:38|0.02765962
02:34:39|0.02765962
02:34:40|0.02765962
02:34:41|0.02765962
02:34:42|0.02765962
02:34:44|0.02768798
02:34:45|0.02768798
02:34:46|0.02768798
02:34:47|0.02768798
02:34:48|0.02768798
02:34:48|0.02768798
02:34:50|0.02768798
02:34:51|0.02768798
02:34:52|0.02768798
02:34:53|0.02768798
02:34:54|0.02768798
02:34:55|0.02768798
02:34:56|0.02768798
02:34:57|0.02768798
02:34:58|0.02768798
02:34:59|0.02768798
02:35:00|0.02768798
02:35:01|0.02769614
02:35:02|0.02769614
02:35:03|0.02769614
02:35:04|0.02769614
02:35:05|0.02769614
02:35:06|0.02769614
02:35:07|0.02769906
02:35:08|0.02769906
02:35:09|0.02769906
02:35:10|0.02769906
02:35:11|0.02769906
02:35:12|0.02769906
02:35:13|0.02769906
02:35:14|0.02769906
02:35:15|0.02769906
02:35:16|0.02769906
02:35:17|0.02769906
02:35:18|0.02769906
02:35:19|0.02769906
02:35:20|0.02769906
02:35:21|0.02769906
02:35:22|0.02769906
02:35:23|0.02769906
02:35:24|0.02769906
02:35:25|0.02769906
02:35:26|0.02769906
02:35:27|0.02769906
02:35:28|0.02769906
02:35:29|0.02769906
02:35:30|0.02769906
02:35:31|0.02769906
02:35:32|0.02769906
02:35:34|0.02769906
02:35:35|0.02769906
02:35:35|0.02769906
02:35:37|0.02769906
02:35:37|0.02769906
02:35:39|0.02769906
02:35:39|0.02769906
02:35:40|0.02769906
02:35:41|0.02769906
02:35:44|0.02769906
02:35:44|0.02769906
02:35:46|0.02769906
02:35:47|0.02765237
02:35:48|0.02765237
02:35:50|0.02765237
02:35:50|0.02765237
02:35:52|0.02765237
02:35:52|0.02765237
02:35:53|0.02765237
02:35:54|0.02765237
02:35:55|0.02765237
02:35:56|0.02765237
02:35:57|0.02762724
02:35:58|0.02762724
02:36:00|0.02762724
02:36:01|0.02762724
02:36:01|0.02762724
02:36:03|0.02762724
02:36:04|0.02762724
02:36:05|0.02762724
02:36:06|0.02762724
02:36:07|0.02762724
02:36:08|0.02762724
02:36:09|0.02762724
02:36:10|0.0276604
02:36:11|0.0276604
02:36:12|0.0276604
02:36:13|0.0276604
02:36:14|0.0276604
02:36:15|0.0276604
02:36:17|0.0276604
02:36:17|0.0276604
02:36:18|0.0276604
02:36:20|0.0276604
02:36:20|0.0276604
02:36:21|0.0276604
02:36:22|0.0276604
02:36:24|0.0276604
02:36:24|0.0276604
02:36:25|0.0276604
02:36:26|0.0276604
02:36:27|0.0276604
02:36:28|0.0276604
02:36:29|0.0276604
02:36:31|0.0276604
02:36:31|0.0276604
02:36:33|0.0276604
02:36:33|0.0276604
02:36:34|0.0276604
02:36:35|0.0276604
02:36:36|0.0276604
02:36:38|0.0276604
02:36:39|0.0276604
02:36:39|0.0276604
02:36:41|0.0276604
02:36:41|0.0276604
02:36:42|0.0276604
02:36:43|0.0276604
02:36:45|0.0276604
02:36:46|0.0276604
02:36:47|0.0276604
02:36:48|0.0276604
02:36:49|0.0276604
02:36:50|0.0276604
02:36:51|0.0276604
02:36:52|0.0276604
02:36:53|0.0276604
02:36:54|0.0276604
02:36:56|0.0276604
02:36:56|0.0276604
02:36:58|0.0276604
02:36:59|0.0276604
02:37:00|0.0276604
02:37:01|0.0276604
02:37:01|0.0276604
02:37:03|0.02766847
02:37:04|0.02766847
02:37:04|0.02766847
02:37:06|0.02768893
02:37:07|0.0277
02:37:08|0.02772
02:37:09|0.02771477
02:37:10|0.02771477
02:37:11|0.02771477
02:37:12|0.02771478
02:37:13|0.02771478
02:37:14|0.02771478
02:37:15|0.02771478
02:37:16|0.02771478
02:37:17|0.02771478
02:37:18|0.02771478
02:37:19|0.02771478
02:37:20|0.02774
02:37:21|0.02774
02:37:22|0.02774984
02:37:23|0.02774984
02:37:24|0.02774984
02:37:25|0.02774984
02:37:26|0.02774984
02:37:27|0.02774984
02:37:28|0.02774984
02:37:29|0.02774984
02:37:30|0.02774984
02:37:31|0.02774984
02:37:32|0.02774984
02:37:33|0.02774984
02:37:34|0.02774984
02:37:35|0.02775
02:37:36|0.02775
02:37:37|0.02775
02:37:38|0.02775
02:37:39|0.02775
02:37:40|0.02775
02:37:41|0.02775
02:37:42|0.02775
02:37:43|0.02775
02:37:44|0.02775
02:37:46|0.02775
02:37:47|0.02775
02:37:48|0.02775
02:37:49|0.02773686
02:37:51|0.02773686
02:37:52|0.02773686
02:37:54|0.02773686
02:37:54|0.02773686
02:37:57|0.02773686
02:37:58|0.02773686
02:37:59|0.02773686
02:37:59|0.02774665
02:38:01|0.02774665
02:38:02|0.02774665
02:38:02|0.02774665
02:38:03|0.02774665
02:38:05|0.02774665
02:38:05|0.02774665
02:38:06|0.02774665
02:38:07|0.02774665
02:38:08|0.02774665
02:38:09|0.02774665
02:38:10|0.02774665
02:38:11|0.02774665
02:38:12|0.02774665
02:38:13|0.02774665
02:38:15|0.02774665
02:38:15|0.02774665
02:38:16|0.0277286
02:38:18|0.0277286
02:38:18|0.0277286
02:38:20|0.0277286
02:38:20|0.0277286
02:38:21|0.0277286
02:38:22|0.0277286
02:38:24|0.0277286
02:38:24|0.0277286
02:38:25|0.0277286
02:38:26|0.0277286
02:38:28|0.0277286
02:38:29|0.0277286
02:38:30|0.0277286
02:38:31|0.0277286
02:38:32|0.0277286
02:38:33|0.0277286
02:38:34|0.0277286
02:38:35|0.0277286
02:38:36|0.0277286
02:38:37|0.0277286
02:38:38|0.0277286
02:38:39|0.02773616
02:38:41|0.02773616
02:38:42|0.02773616
02:38:42|0.02773616
02:38:43|0.02773616
02:38:44|0.02773616
02:38:46|0.02773616
02:38:47|0.02773616
02:38:48|0.02773616
02:38:49|0.02773616
02:38:50|0.02773616
02:38:52|0.02773616
02:38:53|0.02774789
02:38:54|0.02774789
02:38:55|0.02774789
02:38:57|0.02774789
02:38:57|0.02774789
02:38:59|0.02774789
02:38:59|0.02774789
02:39:01|0.02774789
02:39:02|0.02774789
02:39:02|0.02774789
02:39:04|0.02774789
02:39:05|0.02774789
02:39:06|0.02774789
02:39:07|0.02774789
02:39:08|0.02774789
02:39:09|0.02774789
02:39:10|0.02774789
02:39:10|0.02774789
02:39:11|0.02774789
02:39:13|0.02774789
02:39:13|0.02774789
02:39:14|0.02774789
02:39:16|0.02774789
02:39:16|0.02774789
02:39:17|0.02774789
02:39:18|0.02774789
02:39:20|0.02774789
02:39:21|0.02774789
02:39:22|0.02774789
02:39:22|0.02774789
02:39:24|0.02774789
02:39:25|0.02774789
02:39:26|0.02774789
02:39:27|0.02773432
02:39:28|0.02773432
02:39:29|0.02773432
02:39:29|0.02773432
02:39:30|0.02773432
02:39:32|0.02773432
02:39:33|0.02773432
02:39:33|0.02773432
02:39:35|0.02773432
02:39:36|0.02773432
02:39:37|0.02773432
02:39:38|0.02773432
02:39:39|0.02773432
02:39:40|0.02773432
02:39:41|0.02773432
02:39:42|0.02773432
02:39:42|0.02773432
02:39:44|0.02773432
02:39:44|0.02773432
02:39:46|0.02773432
02:39:48|0.02773432
02:39:49|0.02773432
02:39:50|0.02773432
02:39:50|0.02773432
02:39:52|0.02773432
02:39:53|0.02773432
02:39:54|0.02773432
02:39:55|0.02773432
02:39:56|0.02773432
02:39:57|0.02773432
02:39:57|0.02773432
02:39:59|0.02773432
02:40:00|0.02773432
02:40:00|0.02773432
02:40:02|0.02773432
02:40:03|0.02773432
02:40:04|0.02773432
02:40:05|0.02773432
02:40:06|0.02773432
02:40:06|0.02773432
02:40:08|0.02773432
02:40:09|0.02773432
02:40:10|0.02773432
02:40:10|0.02773432
02:40:12|0.02773432
02:40:13|0.02773432
02:40:13|0.02773432
02:40:15|0.02773432
02:40:16|0.02773432
02:40:16|0.02773432
02:40:18|0.02773432
02:40:19|0.02773432
02:40:20|0.02773432
02:40:21|0.02773432
02:40:22|0.02776
02:40:23|0.02776
02:40:24|0.02776
02:40:25|0.02776
02:40:26|0.02776
02:40:27|0.02776
02:40:28|0.02776
02:40:29|0.02776
02:40:30|0.02776
02:40:31|0.02776
02:40:32|0.02776
02:40:33|0.02776
02:40:34|0.02776
02:40:35|0.02776
02:40:36|0.02776
02:40:37|0.02776
02:40:38|0.02776
02:40:39|0.02776
02:40:40|0.02776
02:40:41|0.02776
02:40:42|0.02776
02:40:43|0.02776
02:40:44|0.02776
02:40:45|0.02776
02:40:46|0.02776994
02:40:47|0.02776994
02:40:48|0.02776994
02:40:49|0.02776994
02:40:50|0.02776994
02:40:51|0.02776994
02:40:52|0.02776994
02:40:53|0.02776994
02:40:55|0.02776994
02:40:56|0.02776994
02:40:57|0.02776994
02:40:57|0.02776994
02:40:59|0.02776994
02:41:00|0.02776994
02:41:01|0.02776994
02:41:01|0.02776994
02:41:03|0.02776994
02:41:04|0.02776994
02:41:05|0.02776994
02:41:06|0.02776994
02:41:07|0.02776994
02:41:08|0.02776994
02:41:09|0.02776994
02:41:10|0.02776994
02:41:11|0.02776994
02:41:12|0.02776994
02:41:13|0.02776994
02:41:14|0.02776994
02:41:15|0.02776994
02:41:16|0.02776994
02:41:17|0.02776994
02:41:18|0.02771969
02:41:19|0.02771969
02:41:20|0.02771969
02:41:21|0.02771969
02:41:22|0.02769921
02:41:23|0.02769921
02:41:24|0.02769921
02:41:25|0.02769921
02:41:26|0.02769921
02:41:28|0.02769921
02:41:29|0.02769921
02:41:29|0.02769921
02:41:30|0.02769921
02:41:31|0.02769921
02:41:32|0.02769921
02:41:34|0.02769921
02:41:35|0.02769921
02:41:35|0.02769921
02:41:36|0.02769921
02:41:37|0.02769921
02:41:38|0.02769921
02:41:40|0.02769921
02:41:40|0.02769921
02:41:41|0.02769921
02:41:42|0.02769921
02:41:43|0.02769921
02:41:44|0.02769921
02:41:46|0.02769921
02:41:46|0.02769921
02:41:47|0.02769921
02:41:49|0.02769921
02:41:49|0.02769921
02:41:51|0.02769921
02:41:52|0.02769921
02:41:53|0.02769921
02:41:55|0.02769921
02:41:56|0.02769921
02:41:56|0.02769921
02:41:58|0.02769921
02:41:58|0.02769921
02:41:59|0.02769921
02:42:01|0.02769921
02:42:02|0.02769921
02:42:03|0.02769921
02:42:04|0.02769921
02:42:05|0.02769921
02:42:07|0.02769921
02:42:08|0.02769921
02:42:09|0.02769921
02:42:10|0.02769921
02:42:11|0.02769921
02:42:11|0.02769921
02:42:14|0.02769921
02:42:15|0.02769921
02:42:15|0.02769921
02:42:17|0.02769921
02:42:18|0.02769921
02:42:18|0.02769921
02:42:19|0.02769921
02:42:21|0.02769921
02:42:21|0.02769921
02:42:22|0.02769921
02:42:24|0.02769921
02:42:24|0.02769921
02:42:25|0.02769921
02:42:26|0.02769921
02:42:27|0.02769921
02:42:28|0.02769921
02:42:30|0.02769921
02:42:31|0.02769921
02:42:32|0.02769921
02:42:33|0.02769921
02:42:33|0.02769921
02:42:34|0.02769921
02:42:36|0.02769921
02:42:36|0.02769921
02:42:37|0.02769921
02:42:38|0.02769921
02:42:39|0.02769921
02:42:40|0.02769921
02:42:41|0.02769921
02:42:42|0.02769921
02:42:43|0.02769921
02:42:45|0.02769921
02:42:45|0.02769921
02:42:47|0.02769921
02:42:48|0.02769921
02:42:48|0.02769921
02:42:50|0.02769921
02:42:51|0.02769921
02:42:52|0.02769921
02:42:54|0.02769921
02:42:54|0.02769921
02:42:55|0.02768542
02:42:57|0.02768542
02:42:58|0.02768542
02:42:59|0.02768542
02:42:59|0.02768542
02:43:00|0.02768542
02:43:02|0.02768542
02:43:03|0.02768542
02:43:03|0.02768542
02:43:05|0.02768542
02:43:05|0.02768542
02:43:06|0.02768542
02:43:08|0.02768542
02:43:08|0.02768542
02:43:10|0.02768542
02:43:10|0.02768542
02:43:12|0.02768542
02:43:12|0.02768542
02:43:14|0.02768542
02:43:14|0.02768542
02:43:15|0.02768542
02:43:16|0.02768542
02:43:17|0.02768542
02:43:19|0.02768542
02:43:19|0.0276774
02:43:20|0.0276774
02:43:22|0.0276774
02:43:22|0.0276774
02:43:23|0.0276774
02:43:24|0.0276774
02:43:25|0.0276774
02:43:26|0.0276774
02:43:27|0.0276774
02:43:29|0.0276774
02:43:30|0.0276774
02:43:30|0.02767333
02:43:32|0.02767333
02:43:33|0.02767333
02:43:34|0.02767333
02:43:34|0.02767333
02:43:35|0.02767333
02:43:37|0.02767333
02:43:38|0.02767333
02:43:38|0.02767333
02:43:40|0.02767333
02:43:41|0.02767333
02:43:42|0.02767333
02:43:42|0.02767333
02:43:44|0.02767333
02:43:45|0.02767333
02:43:46|0.02767333
02:43:47|0.02767333
02:43:48|0.02767333
02:43:49|0.02767333
02:43:50|0.02767333
02:43:51|0.02767333
02:43:53|0.02767333
02:43:53|0.02767333
02:43:55|0.02767333
02:43:56|0.02767333
02:43:57|0.02767333
02:43:58|0.02767333
02:43:58|0.02767333
02:44:00|0.02767333
02:44:00|0.02767333
02:44:01|0.02767333
02:44:03|0.02767333
02:44:04|0.02767333
02:44:05|0.02767333
02:44:06|0.02769353
02:44:07|0.02769353
02:44:08|0.02769353
02:44:08|0.02769353
02:44:10|0.02769353
02:44:10|0.02769353
02:44:12|0.02769353
02:44:13|0.02769353
02:44:14|0.02769353
02:44:15|0.02769353
02:44:16|0.02769353
02:44:17|0.02769353
02:44:18|0.02769353
02:44:19|0.02769353
02:44:20|0.02769353
02:44:21|0.02769353
02:44:22|0.02769353
02:44:23|0.02769353
02:44:24|0.02769353
02:44:25|0.02769353
02:44:26|0.02769353
02:44:27|0.02769353
02:44:28|0.02769353
02:44:29|0.02769353
02:44:30|0.02769353
02:44:31|0.02769353
02:44:32|0.02769353
02:44:33|0.02769353
02:44:34|0.02769353
02:44:35|0.02769353
02:44:36|0.02769353
02:44:37|0.02769353
02:44:38|0.02769353
02:44:39|0.02769353
02:44:40|0.02770268
02:44:41|0.02770268
02:44:42|0.02770268
02:44:43|0.02770268
02:44:44|0.02770268
02:44:45|0.02770268
02:44:46|0.02773914
02:44:47|0.02773914
02:44:48|0.02773914
02:44:49|0.02773914
02:44:50|0.02773914
02:44:51|0.02773914
02:44:53|0.02773914
02:44:54|0.02773914
02:44:55|0.02773914
02:44:56|0.02773914
02:44:58|0.02773914
02:44:59|0.02773914
02:45:00|0.02770583
02:45:01|0.02770583
02:45:02|0.02770583
02:45:03|0.02770583
02:45:04|0.02770583
02:45:05|0.02770583
02:45:06|0.02770583
02:45:07|0.02770583
02:45:08|0.02770583
02:45:09|0.02770583
02:45:10|0.02770583
02:45:11|0.02770583
02:45:12|0.02770583
02:45:13|0.02770583
02:45:14|0.02770583
02:45:15|0.02770583
02:45:16|0.02770583
02:45:17|0.02770583
02:45:18|0.02770583
02:45:19|0.02770583
02:45:20|0.02770583
02:45:21|0.02770583
02:45:22|0.02770583
02:45:23|0.02770583
02:45:24|0.02770583
02:45:25|0.02770583
02:45:26|0.02770583
02:45:27|0.02770583
02:45:28|0.02770583
02:45:29|0.02770583
02:45:30|0.02775039
02:45:31|0.02775039
02:45:32|0.02775039
02:45:33|0.02775039
02:45:34|0.02775039
02:45:35|0.02775039
02:45:36|0.02775039
02:45:37|0.02775039
02:45:38|0.02775039
02:45:39|0.02775039
02:45:40|0.02775039
02:45:41|0.02775039
02:45:42|0.02775039
02:45:43|0.02775039
02:45:44|0.02775039
02:45:45|0.02775039
02:45:46|0.02776934
02:45:47|0.02776934
02:45:49|0.02776934
02:45:49|0.02776934
02:45:51|0.02776934
02:45:51|0.02776934
02:45:53|0.02776934
02:45:55|0.02776934
02:45:56|0.02776934
02:45:56|0.02776934
02:45:57|0.02776934
02:45:59|0.02776934
02:46:01|0.02776934
02:46:01|0.02776934
02:46:02|0.02776934
02:46:04|0.02776934
02:46:04|0.02776934
02:46:06|0.02776934
02:46:07|0.02776999
02:46:07|0.02777428
02:46:09|0.02777428
02:46:09|0.02777428
02:46:10|0.02777428
02:46:12|0.02777428
02:46:13|0.02777428
02:46:13|0.02777428
02:46:15|0.02777428
02:46:15|0.02777428
02:46:16|0.0277872
02:46:18|0.0277872
02:46:18|0.0277872
02:46:20|0.0277872
02:46:21|0.0277872
02:46:22|0.0277872
02:46:23|0.0277872
02:46:23|0.0277872
02:46:24|0.0277872
02:46:26|0.0277872
02:46:27|0.0277872
02:46:27|0.0277872
02:46:29|0.0277872
02:46:30|0.02776859
02:46:30|0.02776859
02:46:32|0.02776859
02:46:32|0.02776859
02:46:34|0.02776859
02:46:35|0.02776859
02:46:36|0.02776859
02:46:37|0.02776859
02:46:37|0.02776859
02:46:38|0.02776859
02:46:39|0.02776859
02:46:41|0.02776859
02:46:42|0.02776859
02:46:42|0.02776859
02:46:43|0.02776859
02:46:45|0.02776859
02:46:45|0.02776859
02:46:47|0.02776859
02:46:48|0.02776859
02:46:48|0.0277872
02:46:50|0.0277872
02:46:50|0.0277872
02:46:52|0.0277872
02:46:52|0.0277872
02:46:55|0.0277872
02:46:56|0.0277872
02:46:57|0.0277872
02:46:58|0.0278
02:46:59|0.0278
02:47:00|0.0278
02:47:02|0.0278
02:47:03|0.0278
02:47:03|0.0278
02:47:04|0.0278
02:47:05|0.0278
02:47:06|0.0278
02:47:08|0.0278
02:47:09|0.0278
02:47:09|0.0278
02:47:11|0.0278
02:47:12|0.0278
02:47:13|0.0278
02:47:14|0.0278
02:47:15|0.0278
02:47:17|0.0278
02:47:17|0.0278
02:47:19|0.02777183
02:47:19|0.02777183
02:47:21|0.02777183
02:47:21|0.02777183
02:47:23|0.02777183
02:47:23|0.02777183
02:47:24|0.02777183
02:47:25|0.02777183
02:47:26|0.02777183
02:47:27|0.02777183
02:47:28|0.02777183
02:47:29|0.02777183
02:47:31|0.02777183
02:47:31|0.02777183
02:47:32|0.02777183
02:47:34|0.02777183
02:47:34|0.02777183
02:47:35|0.02777183
02:47:36|0.02777183
02:47:37|0.02777183
02:47:39|0.02777183
02:47:40|0.02777183
02:47:40|0.02777183
02:47:41|0.02777183
02:47:42|0.02777183
02:47:43|0.02777183
02:47:45|0.02777183
02:47:45|0.02777183
02:47:46|0.02777183
02:47:48|0.02777183
02:47:48|0.02777183
02:47:49|0.02777183
02:47:50|0.02777183
02:47:51|0.02777183
02:47:52|0.0278
02:47:53|0.0278
02:47:55|0.0278
02:47:56|0.0278
02:47:57|0.0278
02:47:58|0.0278
02:48:00|0.02779969
02:48:01|0.02782383
02:48:02|0.02782383
02:48:03|0.02782383
02:48:04|0.02782383
02:48:05|0.02782383
02:48:07|0.02782383
02:48:08|0.02782383
02:48:08|0.02782383
02:48:10|0.02782383
02:48:10|0.02782383
02:48:12|0.02782383
02:48:12|0.02782385
02:48:14|0.02782385
02:48:15|0.02782385
02:48:16|0.02780698
02:48:17|0.02780698
02:48:18|0.02780698
02:48:19|0.02780698
02:48:20|0.02780698
02:48:21|0.02780698
02:48:23|0.02780698
02:48:23|0.02780698
02:48:24|0.02780698
02:48:26|0.02780698
02:48:26|0.02780698
02:48:27|0.02780698
02:48:28|0.02780698
02:48:29|0.02780698
02:48:30|0.02780698
02:48:31|0.02780698
02:48:33|0.02780698
02:48:33|0.02780698
02:48:35|0.02780698
02:48:35|0.02780698
02:48:37|0.02780698
02:48:37|0.02780698
02:48:39|0.02780698
02:48:40|0.02780698
02:48:41|0.02780698
02:48:41|0.02780698
02:48:42|0.02780698
02:48:43|0.02780698
02:48:45|0.02780698
02:48:45|0.02780698
02:48:46|0.02780698
02:48:47|0.02780698
02:48:49|0.02780698
02:48:49|0.02780698
02:48:50|0.02780698
02:48:51|0.02780698
02:48:52|0.02778337
02:48:53|0.02778337
02:48:54|0.02778337
02:48:56|0.02778337
02:48:57|0.02778337
02:48:58|0.02778337
02:48:59|0.02778337
02:49:01|0.02778337
02:49:02|0.02778337
02:49:03|0.02778337
02:49:04|0.02779615
02:49:05|0.02777781
02:49:06|0.02777781
02:49:07|0.02777781
02:49:08|0.02777781
02:49:09|0.02777781
02:49:10|0.02777781
02:49:11|0.02777781
02:49:12|0.02777781
02:49:13|0.02777781
02:49:14|0.02777781
02:49:15|0.02777781
02:49:16|0.02777781
02:49:17|0.02777781
02:49:18|0.02777781
02:49:19|0.02777781
02:49:20|0.02777781
02:49:21|0.02777781
02:49:23|0.02777781
02:49:24|0.02777781
02:49:25|0.02777781
02:49:26|0.02777781
02:49:27|0.02777781
02:49:28|0.02777781
02:49:29|0.02777781
02:49:30|0.02775523
02:49:30|0.02775523
02:49:31|0.02775523
02:49:33|0.02775523
02:49:34|0.02775523
02:49:35|0.02775523
02:49:36|0.02775523
02:49:37|0.02775523
02:49:38|0.02777781
02:49:39|0.02777781
02:49:40|0.02777781
02:49:41|0.02778337
02:49:42|0.02776723
02:49:43|0.02776723
02:49:44|0.02776723
02:49:45|0.02776723
02:49:46|0.02776723
02:49:47|0.02776723
02:49:48|0.02776723
02:49:49|0.02776723
02:49:50|0.02776723
02:49:51|0.02776723
02:49:52|0.02776723
02:49:53|0.02776723
02:49:54|0.02776723
02:49:55|0.02776723
02:49:56|0.02776723
02:49:58|0.02776723
02:49:59|0.02776723
02:50:00|0.02776723
02:50:01|0.02776723
02:50:02|0.02776723
02:50:03|0.02776723
02:50:04|0.02776723
02:50:05|0.02776723
02:50:06|0.02776723
02:50:07|0.02776723
02:50:08|0.02776723
02:50:09|0.02776723
02:50:10|0.02776723
02:50:11|0.02776723
02:50:12|0.02776723
02:50:13|0.02776723
02:50:15|0.02776723
02:50:16|0.02776723
02:50:17|0.02776723
02:50:18|0.02776723
02:50:18|0.02776723
02:50:19|0.02776723
02:50:20|0.02776723
02:50:22|0.02776723
02:50:22|0.02776723
02:50:24|0.02776723
02:50:25|0.02776736
02:50:26|0.02776736
02:50:26|0.02776736
02:50:28|0.02776736
02:50:29|0.02776736
02:50:30|0.02776736
02:50:31|0.02776736
02:50:32|0.02776736
02:50:33|0.02776736
02:50:34|0.02776736
02:50:35|0.02776736
02:50:36|0.02776736
02:50:37|0.02776736
02:50:38|0.02776736
02:50:39|0.02776736
02:50:40|0.02776736
02:50:41|0.02776736
02:50:42|0.02776736
02:50:43|0.02776736
02:50:44|0.02776736
02:50:45|0.02776736
02:50:46|0.02776736
02:50:47|0.02776736
02:50:48|0.02776736
02:50:49|0.02776736
02:50:50|0.02776736
02:50:51|0.02776736
02:50:52|0.02776736
02:50:53|0.02776736
02:50:54|0.02776736
02:50:55|0.02776736
02:50:56|0.02776736
02:50:57|0.02776736
02:50:59|0.02776736
02:51:00|0.02776736
02:51:01|0.02776736
02:51:02|0.02776736
02:51:03|0.02776736
02:51:04|0.02776736
02:51:05|0.02776736
02:51:06|0.02776736
02:51:07|0.02776736
02:51:08|0.02776736
02:51:09|0.02776736
02:51:10|0.02776736
02:51:11|0.02776736
02:51:12|0.02776736
02:51:14|0.02776736
02:51:15|0.02776736
02:51:15|0.02776736
02:51:16|0.02776736
02:51:17|0.02776736
02:51:19|0.02776736
02:51:19|0.02776736
02:51:20|0.02776736
02:51:21|0.02776736
02:51:22|0.02776736
02:51:24|0.02776736
02:51:24|0.02776736
02:51:25|0.02776736
02:51:26|0.02776736
02:51:27|0.02776736
02:51:28|0.02776736
02:51:29|0.02776736
02:51:30|0.02776736
02:51:31|0.02776736
02:51:33|0.02776736
02:51:34|0.02776736
02:51:34|0.02776736
02:51:35|0.02776736
02:51:37|0.02776736
02:51:38|0.02776736
02:51:39|0.02776736
02:51:40|0.02776736
02:51:41|0.02776736
02:51:41|0.02776736
02:51:43|0.02776736
02:51:44|0.02776736
02:51:45|0.02776736
02:51:46|0.02776736
02:51:47|0.0277301
02:51:47|0.0277301
02:51:49|0.0277301
02:51:49|0.0277301
02:51:50|0.0277301
02:51:52|0.0277301
02:51:52|0.0277301
02:51:54|0.0277301
02:51:54|0.0277301
02:51:55|0.0277301
02:51:56|0.0277301
02:51:58|0.0277301
02:52:00|0.0277301
02:52:01|0.0277301
02:52:02|0.0277301
02:52:04|0.0277301
02:52:04|0.0277301
02:52:06|0.02770584
02:52:07|0.02770584
02:52:08|0.02770584
02:52:09|0.02770584
02:52:10|0.02770584
02:52:11|0.02770584
02:52:11|0.02769748
02:52:12|0.02769748
02:52:14|0.0277
02:52:15|0.0277
02:52:15|0.0277
02:52:17|0.0277
02:52:18|0.0277
02:52:19|0.0277
02:52:20|0.0277
02:52:21|0.0277
02:52:22|0.0277
02:52:23|0.0277
02:52:24|0.0277
02:52:25|0.0277
02:52:25|0.0277
02:52:26|0.0277
02:52:28|0.0277
02:52:29|0.0277
02:52:30|0.0277
02:52:31|0.0277
02:52:32|0.0277
02:52:33|0.0277
02:52:34|0.0277
02:52:35|0.0277
02:52:36|0.0277
02:52:37|0.0277
02:52:38|0.0277
02:52:39|0.0277
02:52:40|0.0277
02:52:41|0.0277
02:52:42|0.0277
02:52:43|0.0277
02:52:44|0.0277
02:52:45|0.02770879
02:52:46|0.02770879
02:52:47|0.02770879
02:52:48|0.02770879
02:52:49|0.02770879
02:52:50|0.02770879
02:52:51|0.02770879
02:52:52|0.02770879
02:52:53|0.02770879
02:52:54|0.02770879
02:52:55|0.02770879
02:52:56|0.02770879
02:52:57|0.02770879
02:52:58|0.02770879
02:52:59|0.02770579
02:53:01|0.02770579
02:53:02|0.02770579
02:53:04|0.02770579
02:53:05|0.02770579
02:53:06|0.02770579
02:53:07|0.02770579
02:53:08|0.02770579
02:53:09|0.02770579
02:53:10|0.02770579
02:53:11|0.02770579
02:53:12|0.02770579
02:53:13|0.02770579
02:53:15|0.02770579
02:53:16|0.02770579
02:53:17|0.02770579
02:53:18|0.02770579
02:53:19|0.02770579
02:53:19|0.02770579
02:53:21|0.02770579
02:53:21|0.02770579
02:53:22|0.02770579
02:53:24|0.02770579
02:53:24|0.02770579
02:53:25|0.02770579
02:53:26|0.02770579
02:53:27|0.02770579
02:53:28|0.02770579
02:53:29|0.02770579
02:53:30|0.02769471
02:53:31|0.02770579
02:53:32|0.02770579
02:53:33|0.02770579
02:53:34|0.02770579
02:53:35|0.02770579
02:53:36|0.02770579
02:53:38|0.02770579
02:53:38|0.02770579
02:53:39|0.02770579
02:53:40|0.02770579
02:53:41|0.02772991
02:53:42|0.02772991
02:53:43|0.02772991
02:53:44|0.02772991
02:53:46|0.02772991
02:53:47|0.02772991
02:53:48|0.02772991
02:53:48|0.02772991
02:53:50|0.02772991
02:53:50|0.02772991
02:53:51|0.02772991
02:53:52|0.02773101
02:53:53|0.02773101
02:53:54|0.02773101
02:53:55|0.02773101
02:53:56|0.02773101
02:53:57|0.02773101
02:53:59|0.02773101
02:53:59|0.02773101
02:54:00|0.02773101
02:54:02|0.02773101
02:54:03|0.02773101
02:54:04|0.02773101
02:54:06|0.02773101
02:54:07|0.02773101
02:54:07|0.02773101
02:54:09|0.02773101
02:54:09|0.02773101
02:54:11|0.02773101
02:54:12|0.02773101
02:54:13|0.02773101
02:54:14|0.02773101
02:54:15|0.02773101
02:54:16|0.02773101
02:54:17|0.02773101
02:54:18|0.02773101
02:54:19|0.02773101
02:54:20|0.02773101
02:54:21|0.02773101
02:54:22|0.02773101
02:54:23|0.02773101
02:54:24|0.02773101
02:54:25|0.02773101
02:54:26|0.02773101
02:54:27|0.02773101
02:54:28|0.02773101
02:54:29|0.02773101
02:54:30|0.02773101
02:54:31|0.02773101
02:54:32|0.02773101
02:54:33|0.02775436
02:54:34|0.02775436
02:54:35|0.02775436
02:54:36|0.02775436
02:54:38|0.02775436
02:54:39|0.02775436
02:54:41|0.02775436
02:54:41|0.02775436
02:54:42|0.02775436
02:54:43|0.02775436
02:54:45|0.02775436
02:54:45|0.02775436
02:54:46|0.02775436
02:54:47|0.02775436
02:54:49|0.02775436
02:54:49|0.02775436
02:54:50|0.02775436
02:54:51|0.02775436
02:54:52|0.02775436
02:54:54|0.02775436
02:54:55|0.02775436
02:54:55|0.02775436
02:54:56|0.02775436
02:54:57|0.02775436
02:54:58|0.02775436
02:54:59|0.02775436
02:55:00|0.02775436
02:55:01|0.02773587
02:55:03|0.02773587
02:55:04|0.02773587
02:55:05|0.02773587
02:55:07|0.02773587
02:55:08|0.02773587
02:55:09|0.02773587
02:55:10|0.02773587
02:55:11|0.02773587
02:55:12|0.02773587
02:55:13|0.02772286
02:55:14|0.02772286
02:55:16|0.02772286
02:55:17|0.02772286
02:55:17|0.02772286
02:55:18|0.02772286
02:55:19|0.02772286
02:55:20|0.02772286
02:55:22|0.02772286
02:55:22|0.02772286
02:55:23|0.02772286
02:55:24|0.02772286
02:55:25|0.02772286
02:55:26|0.02772286
02:55:27|0.02772286
02:55:28|0.02772286
02:55:29|0.02772286
02:55:30|0.02772286
02:55:31|0.02772286
02:55:33|0.02772286
02:55:34|0.02772286
02:55:34|0.02772286
02:55:35|0.02772286
02:55:37|0.02772286
02:55:37|0.02772286
02:55:39|0.02772286
02:55:39|0.02772286
02:55:40|0.02772286
02:55:41|0.02772286
02:55:43|0.02772286
02:55:43|0.02772286
02:55:44|0.02772286
02:55:45|0.02772286
02:55:46|0.02772286
02:55:48|0.02772286
02:55:48|0.02772286
02:55:50|0.02772286
02:55:50|0.0277196
02:55:52|0.0277196
02:55:53|0.0277196
02:55:54|0.0277196
02:55:55|0.0277196
02:55:56|0.0277196
02:55:57|0.0277196
02:55:59|0.0277196
02:55:59|0.0277196
02:56:00|0.0277196
02:56:01|0.0277196
02:56:03|0.0277196
02:56:04|0.0277196
02:56:06|0.0277196
02:56:07|0.0277196
02:56:08|0.0277196
02:56:10|0.0277196
02:56:10|0.0277196
02:56:11|0.0277196
02:56:12|0.0277196
02:56:13|0.0277196
02:56:15|0.0277196
02:56:15|0.0277196
02:56:16|0.0277196
02:56:18|0.0277196
02:56:18|0.02770475
02:56:19|0.02770475
02:56:20|0.02770475
02:56:21|0.02770475
02:56:23|0.02770475
02:56:23|0.02770475
02:56:24|0.02770475
02:56:26|0.02770475
02:56:26|0.02770475
02:56:28|0.02770122
02:56:29|0.02770122
02:56:29|0.02770122
02:56:30|0.02770122
02:56:32|0.02770122
02:56:32|0.02770122
02:56:34|0.02770122
02:56:34|0.02770122
02:56:36|0.02770122
02:56:37|0.02770122
02:56:37|0.02770122
02:56:38|0.02770122
02:56:40|0.02770122
02:56:40|0.02770122
02:56:42|0.02770122
02:56:43|0.02770122
02:56:44|0.02770122
02:56:45|0.02770122
02:56:46|0.02770122
02:56:46|0.02770122
02:56:48|0.02770122
02:56:49|0.02769737
02:56:49|0.02768016
02:56:50|0.02768016
02:56:51|0.02768016
02:56:53|0.02768016
02:56:54|0.02768016
02:56:55|0.02768016
02:56:56|0.02768016
02:56:57|0.02768016
02:56:59|0.02768016
02:56:59|0.02768016
02:57:01|0.02768016
02:57:01|0.02768016
02:57:02|0.02768016
02:57:04|0.02768016
02:57:05|0.02768016
02:57:06|0.02768016
02:57:07|0.02768016
02:57:08|0.02768016
02:57:09|0.02768016
02:57:10|0.02768016
02:57:11|0.02768016
02:57:12|0.02768016
02:57:13|0.02768016
02:57:14|0.02768016
02:57:15|0.02768016
02:57:16|0.02768016
02:57:17|0.02766157
02:57:18|0.02766157
02:57:19|0.02766157
02:57:20|0.02766157
02:57:21|0.02766157
02:57:22|0.02766157
02:57:23|0.02766157
02:57:24|0.0276922
02:57:25|0.0276922
02:57:26|0.0276922
02:57:27|0.0276922
02:57:28|0.0276922
02:57:29|0.0276922
02:57:30|0.0276922
02:57:31|0.0276922
02:57:32|0.0276922
02:57:33|0.0276922
02:57:34|0.0276922
02:57:35|0.0276922
02:57:36|0.0276922
02:57:37|0.0276922
02:57:38|0.0276922
02:57:40|0.0276922
02:57:41|0.0276922
02:57:41|0.0276922
02:57:43|0.0276922
02:57:44|0.0276922
02:57:44|0.0276922
02:57:46|0.0276922
02:57:47|0.0276922
02:57:47|0.0276922
02:57:48|0.0276922
02:57:49|0.0276922
02:57:51|0.0276922
02:57:52|0.0276922
02:57:53|0.02769487
02:57:54|0.02769487
02:57:54|0.02769487
02:57:56|0.02769487
02:57:56|0.02769487
02:57:58|0.02769487
02:57:58|0.02769487
02:58:00|0.02769487
02:58:01|0.02765608
02:58:02|0.02766157
02:58:03|0.02766998
02:58:03|0.02766998
02:58:05|0.02766998
02:58:06|0.02766998
02:58:07|0.02766998
02:58:08|0.02766998
02:58:09|0.02766998
02:58:10|0.02766998
02:58:11|0.02766998
02:58:12|0.02766998
02:58:13|0.02767
02:58:14|0.02767
02:58:15|0.02767
02:58:16|0.02767
02:58:17|0.02767
02:58:18|0.02767
02:58:19|0.02767
02:58:20|0.02767
02:58:21|0.02767
02:58:22|0.02767
02:58:23|0.02767
02:58:24|0.02767
02:58:25|0.02767
02:58:26|0.02767
02:58:27|0.02767
02:58:28|0.02767
02:58:29|0.02767
02:58:30|0.02767
02:58:31|0.02767
02:58:32|0.02767
02:58:33|0.02767
02:58:34|0.02767
02:58:35|0.02767
02:58:36|0.02765479
02:58:37|0.02765479
02:58:38|0.02765479
02:58:39|0.02765479
02:58:40|0.02765479
02:58:41|0.02765479
02:58:42|0.02765479
02:58:43|0.02765479
02:58:44|0.02765479
02:58:45|0.02767
02:58:46|0.02767
02:58:47|0.02767
02:58:48|0.02767
02:58:49|0.02767
02:58:50|0.02767
02:58:51|0.02767
02:58:52|0.02767
02:58:53|0.02767
02:58:54|0.02767
02:58:55|0.02767
02:58:56|0.02767
02:58:57|0.02767
02:58:58|0.02767
02:58:59|0.02767
02:59:00|0.02767
02:59:01|0.02767
02:59:02|0.02767
02:59:03|0.02767
02:59:04|0.02767
02:59:05|0.02767
02:59:07|0.02767
02:59:08|0.02767
02:59:08|0.02767
02:59:09|0.02767
02:59:10|0.02767
02:59:12|0.02767
02:59:13|0.02767
02:59:13|0.02767
02:59:15|0.02767
02:59:16|0.02767
02:59:17|0.02767
02:59:18|0.02767
02:59:18|0.02767
02:59:20|0.02767264
02:59:21|0.02767264
02:59:23|0.02767264
02:59:24|0.02767264
02:59:25|0.02767268
02:59:25|0.02767268
02:59:26|0.02767268
02:59:27|0.02771905
02:59:29|0.02771905
02:59:29|0.02772992
02:59:30|0.02772992
02:59:31|0.02772992
02:59:32|0.02772992
02:59:34|0.02772992
02:59:34|0.02772992
02:59:35|0.02772992
02:59:36|0.0277076
02:59:38|0.0277076
02:59:38|0.0277076
02:59:39|0.0277076
02:59:40|0.0277076
02:59:42|0.0277076
02:59:43|0.0277076
02:59:44|0.0277076
02:59:45|0.0277076
02:59:45|0.0277076
02:59:46|0.0277076
02:59:47|0.0277076
02:59:49|0.0277076
02:59:50|0.0277076
02:59:51|0.0277076
02:59:52|0.0277076
02:59:53|0.0277076
02:59:54|0.0277076
02:59:55|0.0277076
02:59:56|0.0277076
02:59:57|0.0277076
02:59:58|0.0277076
02:59:59|0.0277076
03:00:00|0.0277076
03:00:01|0.0277076
03:00:02|0.0277076
03:00:03|0.0277076
03:00:04|0.0277076
03:00:06|0.0277076
03:00:07|0.0277044
03:00:08|0.0277044
03:00:09|0.0277044
03:00:10|0.0277044
03:00:11|0.0277044
03:00:12|0.0277044
03:00:13|0.0277044
03:00:14|0.0277044
03:00:15|0.0277076
03:00:16|0.0277076
03:00:17|0.0277076
03:00:18|0.0277076
03:00:19|0.0277076
03:00:20|0.0277076
03:00:21|0.0277076
03:00:22|0.0277076
03:00:23|0.0277076
03:00:24|0.0277076
03:00:25|0.02772991
03:00:26|0.02772991
03:00:27|0.02772991
03:00:28|0.02772991
03:00:29|0.02772991
03:00:30|0.02772991
03:00:31|0.02772991
03:00:33|0.02772991
03:00:34|0.02772991
03:00:35|0.02772991
03:00:36|0.0277058
03:00:37|0.0277058
03:00:38|0.0277058
03:00:39|0.0277058
03:00:40|0.0277058
03:00:41|0.0277058
03:00:42|0.0277058
03:00:43|0.0277058
03:00:44|0.02772615
03:00:45|0.02772615
03:00:46|0.02772615
03:00:47|0.02772615
03:00:48|0.02772615
03:00:49|0.02772615
03:00:50|0.02772615
03:00:52|0.02772615
03:00:52|0.02772615
03:00:53|0.02772615
03:00:55|0.02772615
03:00:55|0.02772615
03:00:56|0.02772615
03:00:57|0.02772615
03:00:58|0.02772615
03:00:59|0.02772615
03:01:00|0.02772615
03:01:01|0.02772615
03:01:02|0.02772615
03:01:03|0.02772615
03:01:04|0.02772615
03:01:05|0.02772615
03:01:06|0.02772615
03:01:08|0.02772615
03:01:09|0.02772615
03:01:10|0.02772615
03:01:10|0.02772615
03:01:11|0.02772615
03:01:13|0.02772615
03:01:14|0.02772615
03:01:15|0.02772615
03:01:16|0.02772615
03:01:17|0.02772615
03:01:17|0.02772615
03:01:19|0.02772615
03:01:19|0.02772615
03:01:21|0.02772615
03:01:22|0.02772615
03:01:23|0.02772615
03:01:24|0.02772615
03:01:24|0.02772615
03:01:26|0.02772615
03:01:26|0.02772615
03:01:27|0.02773935
03:01:29|0.02773935
03:01:30|0.02773935
03:01:31|0.02773935
03:01:32|0.02773935
03:01:33|0.02773935
03:01:34|0.02773935
03:01:35|0.02773935
03:01:36|0.02773935
03:01:37|0.02773935
03:01:38|0.02772676
03:01:39|0.02772676
03:01:40|0.02772676
03:01:41|0.02772676
03:01:42|0.02772676
03:01:43|0.02772676
03:01:44|0.02772676
03:01:45|0.02772676
03:01:46|0.02774172
03:01:47|0.02774172
03:01:48|0.02774172
03:01:49|0.02774172
03:01:50|0.02774172
03:01:51|0.02774172
03:01:52|0.02774172
03:01:53|0.02774172
03:01:54|0.02774172
03:01:55|0.02774172
03:01:56|0.02774172
03:01:57|0.02773823
03:01:58|0.02773823
03:01:59|0.02773823
03:02:00|0.02773823
03:02:01|0.02772603
03:02:02|0.02772603
03:02:03|0.02773932
03:02:04|0.02773932
03:02:05|0.02773932
03:02:06|0.02773932
03:02:07|0.02773932
03:02:08|0.02773932
03:02:10|0.02773932
03:02:11|0.02773932
03:02:11|0.02773932
03:02:12|0.02773932
03:02:14|0.02773932
03:02:14|0.02773932
03:02:15|0.02773932
03:02:17|0.02773899
03:02:18|0.02773899
03:02:19|0.02773899
03:02:20|0.02773899
03:02:21|0.02773899
03:02:22|0.02773899
03:02:23|0.02773899
03:02:24|0.02773899
03:02:25|0.02773899
03:02:26|0.02773899
03:02:29|0.02773899
03:02:29|0.02773899
03:02:30|0.02773899
03:02:32|0.02773899
03:02:33|0.02773899
03:02:34|0.02773899
03:02:35|0.02773899
03:02:36|0.02773899
03:02:36|0.02773899
03:02:37|0.02773899
03:02:39|0.02773899
03:02:40|0.02773899
03:02:41|0.02773899
03:02:42|0.02773899
03:02:43|0.02773899
03:02:44|0.02773899
03:02:45|0.02773899
03:02:46|0.02773899
03:02:46|0.02773899
03:02:48|0.02773899
03:02:49|0.02773899
03:02:50|0.02773899
03:02:51|0.02773899
03:02:51|0.02773899
03:02:53|0.02773899
03:02:54|0.02773899
03:02:55|0.02774196
03:02:56|0.02774196
03:02:57|0.02773455
03:02:58|0.02773455
03:02:58|0.02773455
03:03:01|0.02773028
03:03:01|0.02773028
03:03:02|0.02773028
03:03:03|0.02773899
03:03:05|0.02773899
03:03:06|0.02773899
03:03:06|0.02773899
03:03:08|0.02773899
03:03:09|0.02773899
03:03:11|0.02773899
03:03:12|0.02773899
03:03:13|0.02773899
03:03:14|0.02773899
03:03:15|0.02773899
03:03:16|0.02773899
03:03:17|0.02773896
03:03:18|0.02773896
03:03:19|0.02773896
03:03:19|0.02773896
03:03:21|0.02773896
03:03:21|0.02773896
03:03:23|0.02773896
03:03:24|0.02773896
03:03:25|0.02773896
03:03:26|0.02773896
03:03:27|0.02773896
03:03:28|0.02773899
03:03:29|0.02773899
03:03:30|0.02773899
03:03:31|0.02773899
03:03:32|0.02773899
03:03:33|0.02773899
03:03:34|0.02773899
03:03:35|0.02773899
03:03:36|0.02773899
03:03:37|0.02773899
03:03:39|0.02773899
03:03:40|0.02773899
03:03:40|0.02773899
03:03:41|0.02773899
03:03:42|0.02773899
03:03:44|0.02773899
03:03:44|0.02773899
03:03:46|0.02773899
03:03:46|0.02773899
03:03:48|0.02773899
03:03:48|0.02773899
03:03:50|0.02773899
03:03:51|0.02773899
03:03:51|0.02773899
03:03:52|0.02773899
03:03:54|0.02773899
03:03:55|0.02773899
03:03:55|0.02773899
03:03:57|0.02773899
03:03:58|0.02773899
03:03:59|0.02773899
03:04:00|0.02769921
03:04:00|0.02769921
03:04:02|0.02769921
03:04:02|0.02769921
03:04:04|0.02769921
03:04:04|0.02769921
03:04:05|0.02769921
03:04:06|0.02769921
03:04:08|0.02769921
03:04:09|0.02769921
03:04:10|0.02769921
03:04:11|0.02769921
03:04:13|0.02769921
03:04:14|0.02765825
03:04:16|0.02765825
03:04:17|0.02765682
03:04:18|0.02765682
03:04:19|0.02765682
03:04:20|0.02765682
03:04:22|0.02765682
03:04:23|0.02763789
03:04:24|0.02763789
03:04:25|0.02763789
03:04:26|0.02763789
03:04:27|0.02763789
03:04:28|0.02763789
03:04:29|0.02763789
03:04:30|0.02763789
03:04:31|0.02763789
03:04:31|0.02763789
03:04:33|0.02763789
03:04:34|0.02763789
03:04:35|0.02763789
03:04:36|0.02763789
03:04:37|0.02763789
03:04:38|0.02763789
03:04:38|0.02763789
03:04:40|0.02763789
03:04:41|0.02763789
03:04:41|0.02763789
03:04:43|0.02763789
03:04:44|0.02763789
03:04:45|0.0276255
03:04:46|0.0276255
03:04:47|0.0276255
03:04:48|0.0276255
03:04:49|0.0276255
03:04:50|0.0276255
03:04:51|0.0276255
03:04:52|0.02763683
03:04:53|0.02763683
03:04:54|0.02763683
03:04:55|0.02763683
03:04:56|0.02763683
03:04:57|0.02763683
03:04:58|0.02763683
03:04:59|0.02763683
03:05:00|0.02763683
03:05:01|0.02763683
03:05:02|0.02761761
03:05:03|0.02761761
03:05:04|0.02761761
03:05:05|0.02761761
03:05:06|0.02761761
03:05:07|0.02761761
03:05:08|0.02761761
03:05:09|0.02761761
03:05:10|0.02761
03:05:11|0.02761
03:05:12|0.02761
03:05:13|0.0276
03:05:14|0.0276
03:05:15|0.02760714
03:05:16|0.0276
03:05:18|0.0276
03:05:19|0.0276
03:05:20|0.0276
03:05:21|0.0276
03:05:22|0.0276
03:05:23|0.0276
03:05:24|0.0276
03:05:25|0.0276
03:05:26|0.0276
03:05:27|0.0276
03:05:28|0.0276
03:05:29|0.0276
03:05:30|0.0276
03:05:31|0.0276
03:05:32|0.0276
03:05:33|0.0276
03:05:34|0.0276
03:05:35|0.0276
03:05:36|0.0276
03:05:37|0.0276
03:05:38|0.02757006
03:05:39|0.02757006
03:05:40|0.02757006
03:05:41|0.02757006
03:05:42|0.02757006
03:05:43|0.02757006
03:05:44|0.02757006
03:05:45|0.02757006
03:05:46|0.02757006
03:05:47|0.02757006
03:05:48|0.02757006
03:05:49|0.02757006
03:05:50|0.02757006
03:05:52|0.02757006
03:05:53|0.02757006
03:05:53|0.02757006
03:05:55|0.02757006
03:05:55|0.02757006
03:05:56|0.02757006
03:05:58|0.02757006
03:05:58|0.02757006
03:05:59|0.02757006
03:06:00|0.02757006
03:06:02|0.02757006
03:06:02|0.02757006
03:06:04|0.02757006
03:06:04|0.02757006
03:06:06|0.02757006
03:06:06|0.02757006
03:06:08|0.02757006
03:06:09|0.02757006
03:06:09|0.02757006
03:06:11|0.02757006
03:06:12|0.0275625
03:06:14|0.0275625
03:06:15|0.0275625
03:06:16|0.0275625
03:06:17|0.0275625
03:06:17|0.02756774
03:06:19|0.02756774
03:06:21|0.02756774
03:06:21|0.02756774
03:06:22|0.02756774
03:06:23|0.02758142
03:06:25|0.02758142
03:06:26|0.02758142
03:06:27|0.02758142
03:06:28|0.02758142
03:06:28|0.02758142
03:06:29|0.02758142
03:06:31|0.02758142
03:06:31|0.02758142
03:06:33|0.02758142
03:06:33|0.02758142
03:06:34|0.02758142
03:06:35|0.02758142
03:06:36|0.02758142
03:06:37|0.02758142
03:06:38|0.02758142
03:06:39|0.02758142
03:06:41|0.02758142
03:06:42|0.02758142
03:06:43|0.02758142
03:06:44|0.02758142
03:06:45|0.02756389
03:06:46|0.02756389
03:06:47|0.02756389
03:06:48|0.02756389
03:06:48|0.02756389
03:06:50|0.02756373
03:06:51|0.02756373
03:06:52|0.02756373
03:06:53|0.02756
03:06:54|0.02756
03:06:55|0.02756
03:06:56|0.02756
03:06:57|0.02756
03:06:58|0.027555
03:06:59|0.02755
03:07:00|0.02755
03:07:01|0.02755
03:07:03|0.02755
03:07:03|0.02755
03:07:05|0.02755
03:07:06|0.02755
03:07:06|0.02755
03:07:07|0.02755
03:07:08|0.02755
03:07:10|0.02755
03:07:10|0.02755
03:07:11|0.02755
03:07:13|0.02755086
03:07:14|0.02755086
03:07:16|0.02755086
03:07:16|0.02754681
03:07:17|0.02754681
03:07:19|0.02754681
03:07:20|0.02754681
03:07:20|0.02754681
03:07:22|0.02754681
03:07:23|0.02754681
03:07:23|0.02754681
03:07:25|0.02754681
03:07:26|0.02754681
03:07:26|0.02754681
03:07:28|0.02754681
03:07:28|0.02754681
03:07:30|0.02754681
03:07:31|0.02754681
03:07:32|0.02754681
03:07:33|0.02754681
03:07:34|0.02754681
03:07:35|0.02754681
03:07:35|0.02754681
03:07:36|0.02754681
03:07:37|0.02754681
03:07:38|0.02754681
03:07:39|0.02754681
03:07:41|0.02754681
03:07:42|0.02754681
03:07:43|0.02754681
03:07:44|0.02754681
03:07:44|0.02754681
03:07:46|0.02754681
03:07:47|0.02754681
03:07:48|0.02754681
03:07:49|0.02754681
03:07:49|0.02754681
03:07:50|0.02754681
03:07:52|0.02754681
03:07:52|0.02754681
03:07:54|0.02754681
03:07:55|0.02754681
03:07:55|0.02754681
03:07:56|0.02754681
03:07:58|0.02754681
03:07:59|0.02754681
03:08:00|0.02754681
03:08:00|0.02754681
03:08:02|0.02754681
03:08:02|0.02754681
03:08:04|0.02754681
03:08:05|0.02755917
03:08:06|0.02755917
03:08:07|0.02755917
03:08:08|0.02755917
03:08:09|0.02755917
03:08:10|0.02755917
03:08:10|0.02755917
03:08:12|0.02755917
03:08:13|0.02755917
03:08:13|0.02755917
03:08:16|0.02755917
03:08:16|0.02755917
03:08:18|0.02755917
03:08:19|0.02755917
03:08:20|0.02755917
03:08:21|0.02755917
03:08:22|0.02755917
03:08:23|0.02755917
03:08:23|0.02755917
03:08:26|0.02755917
03:08:26|0.02755917
03:08:27|0.02755917
03:08:28|0.02755917
03:08:30|0.02755917
03:08:30|0.02755917
03:08:32|0.02755917
03:08:32|0.02755917
03:08:33|0.02755917
03:08:35|0.02755917
03:08:35|0.02755917
03:08:37|0.02755917
03:08:37|0.02755917
03:08:38|0.02755917
03:08:39|0.02755917
03:08:40|0.02755917
03:08:41|0.02755917
03:08:43|0.02755917
03:08:43|0.02755917
03:08:44|0.02755917
03:08:46|0.02755917
03:08:46|0.02755917
03:08:48|0.02755917
03:08:48|0.02755917
03:08:49|0.02755917
03:08:50|0.02755917
03:08:51|0.02755917
03:08:53|0.02755917
03:08:54|0.02757318
03:08:54|0.02757318
03:08:56|0.02757318
03:08:56|0.02757318
03:08:57|0.02757318
03:09:00|0.02757318
03:09:00|0.02757318
03:09:01|0.02757318
03:09:02|0.02757318
03:09:04|0.02757318
03:09:04|0.02757318
03:09:05|0.02757318
03:09:07|0.02757318
03:09:08|0.02757318
03:09:09|0.02757318
03:09:10|0.02757318
03:09:11|0.02757318
03:09:12|0.02757318
03:09:13|0.02757318
03:09:14|0.02757318
03:09:15|0.02757318
03:09:17|0.02757318
03:09:18|0.02757318
03:09:19|0.02757318
03:09:20|0.02757318
03:09:21|0.02757318
03:09:23|0.02757318
03:09:23|0.02757318
03:09:25|0.02757318
03:09:26|0.02757318
03:09:27|0.02757318
03:09:28|0.02757318
03:09:29|0.02757318
03:09:31|0.02757318
03:09:31|0.02757318
03:09:32|0.02757318
03:09:33|0.02757318
03:09:35|0.02757318
03:09:36|0.02757318
03:09:37|0.02757318
03:09:38|0.02757318
03:09:38|0.02757318
03:09:39|0.02757318
03:09:41|0.02757347
03:09:42|0.02757347
03:09:42|0.02757347
03:09:43|0.02757318
03:09:44|0.02757318
03:09:45|0.02757318
03:09:46|0.02757318
03:09:47|0.02757318
03:09:49|0.02757318
03:09:50|0.02757318
03:09:51|0.02757318
03:09:52|0.02757318
03:09:53|0.02757318
03:09:53|0.02757318
03:09:54|0.02757318
03:09:55|0.02757318
03:09:56|0.02757318
03:09:58|0.02757318
03:09:59|0.02757318
03:10:00|0.02757318
03:10:01|0.02757318
03:10:02|0.02757318
03:10:03|0.02757318
03:10:04|0.02757318
03:10:04|0.02757318
03:10:05|0.02757318
03:10:07|0.02757318
03:10:08|0.02757318
03:10:08|0.02757318
03:10:10|0.02757318
03:10:11|0.02757318
03:10:11|0.02757318
03:10:12|0.02757318
03:10:14|0.02757318
03:10:14|0.02757318
03:10:15|0.02757318
03:10:17|0.02757212
03:10:18|0.02757212
03:10:20|0.02757205
03:10:21|0.02757205
03:10:22|0.02757317
03:10:23|0.02757317
03:10:24|0.02757001
03:10:25|0.02757
03:10:26|0.02757
03:10:26|0.02757
03:10:29|0.02757
03:10:30|0.02757
03:10:30|0.02757317
03:10:31|0.02757317
03:10:33|0.02758205
03:10:33|0.02758205
03:10:35|0.02758205
03:10:35|0.02758205
03:10:36|0.02758205
03:10:38|0.02758205
03:10:39|0.02758205
03:10:39|0.02758205
03:10:41|0.02758205
03:10:42|0.02758205
03:10:43|0.02758205
03:10:44|0.02757487
03:10:45|0.02757487
03:10:47|0.02757487
03:10:48|0.02757487
03:10:48|0.02757487
03:10:49|0.02757487
03:10:51|0.02757487
03:10:51|0.02757487
03:10:52|0.02757487
03:10:53|0.02757487
03:10:54|0.02757487
03:10:55|0.02757487
03:10:57|0.02757487
03:10:57|0.02757487
03:10:58|0.02757487
03:10:59|0.02757487
03:11:00|0.02757487
03:11:01|0.02757487
03:11:02|0.02757487
03:11:04|0.02757487
03:11:04|0.02757487
03:11:05|0.02757487
03:11:06|0.02757487
03:11:07|0.02757487
03:11:08|0.02757487
03:11:09|0.02757487
03:11:10|0.02757487
03:11:11|0.02757487
03:11:12|0.02757487
03:11:13|0.02757487
03:11:15|0.02757487
03:11:15|0.02757487
03:11:16|0.02757487
03:11:17|0.02757487
03:11:19|0.02757487
03:11:20|0.02757487
03:11:22|0.02757487
03:11:23|0.02757487
03:11:24|0.02757487
03:11:24|0.02757487
03:11:25|0.02757487
03:11:26|0.02757487
03:11:27|0.02757487
03:11:29|0.02757487
03:11:30|0.02757487
03:11:31|0.02756202
03:11:31|0.02756202
03:11:32|0.02756202
03:11:33|0.02756202
03:11:34|0.02756202
03:11:35|0.02756202
03:11:36|0.02756202
03:11:37|0.02756202
03:11:39|0.02756202
03:11:40|0.02757487
03:11:41|0.02757487
03:11:41|0.02757487
03:11:42|0.02757487
03:11:43|0.02757487
03:11:44|0.02757487
03:11:45|0.02757487
03:11:46|0.02757487
03:11:47|0.02757487
03:11:48|0.02757487
03:11:49|0.02757487
03:11:50|0.02757487
03:11:51|0.02757487
03:11:53|0.02757487
03:11:53|0.02757487
03:11:54|0.02757487
03:11:56|0.02757487
03:11:56|0.02757487
03:11:57|0.02757487
03:11:59|0.02757487
03:12:00|0.02757487
03:12:00|0.02757487
03:12:01|0.02757487
03:12:02|0.02757487
03:12:03|0.02757487
03:12:04|0.02757487
03:12:05|0.02757491
03:12:07|0.02757491
03:12:07|0.02757492
03:12:08|0.02757492
03:12:10|0.02757492
03:12:10|0.02757492
03:12:11|0.02757492
03:12:12|0.02757492
03:12:13|0.02757492
03:12:15|0.02757492
03:12:16|0.02757492
03:12:17|0.02757492
03:12:17|0.02757492
03:12:19|0.02757492
03:12:21|0.02757492
03:12:21|0.02757492
03:12:23|0.02757492
03:12:24|0.02757492
03:12:25|0.02757492
03:12:26|0.02757492
03:12:26|0.02757492
03:12:28|0.02757492
03:12:29|0.02757492
03:12:30|0.02757492
03:12:32|0.02757492
03:12:32|0.02757492
03:12:33|0.02757492
03:12:35|0.02757492
03:12:35|0.02757492
03:12:36|0.02757492
03:12:37|0.02757492
03:12:38|0.02757492
03:12:39|0.02757492
03:12:41|0.02757492
03:12:42|0.02757492
03:12:43|0.02757492
03:12:44|0.02757492
03:12:45|0.02757492
03:12:46|0.02757492
03:12:47|0.02762963
03:12:47|0.02763131
03:12:49|0.02763131
03:12:50|0.02763131
03:12:50|0.02763131
03:12:52|0.02763131
03:12:53|0.02763131
03:12:55|0.02763131
03:12:56|0.02763131
03:12:56|0.02763131
03:12:57|0.02763131
03:12:58|0.02763131
03:12:59|0.02763131
03:13:00|0.02763131
03:13:01|0.02763131
03:13:02|0.02763131
03:13:03|0.02763131
03:13:04|0.02763131
03:13:05|0.02763131
03:13:06|0.02763131
03:13:07|0.02763131
03:13:09|0.02763131
03:13:09|0.02763131
03:13:10|0.02763131
03:13:11|0.02763131
03:13:12|0.02763131
03:13:13|0.02763131
03:13:14|0.02763131
03:13:15|0.02763131
03:13:16|0.02763131
03:13:17|0.02763131
03:13:18|0.02763131
03:13:20|0.02763131
03:13:21|0.02763131
03:13:21|0.02763131
03:13:23|0.02763131
03:13:24|0.02763131
03:13:24|0.02763131
03:13:26|0.02763131
03:13:27|0.02763131
03:13:28|0.02763131
03:13:29|0.02763131
03:13:30|0.02763131
03:13:31|0.02763131
03:13:32|0.02763131
03:13:34|0.02763131
03:13:35|0.02763131
03:13:35|0.02763131
03:13:36|0.02763131
03:13:37|0.02763131
03:13:38|0.02763131
03:13:39|0.02763131
03:13:41|0.02763131
03:13:41|0.02763131
03:13:43|0.02763131
03:13:43|0.02763131
03:13:44|0.02763131
03:13:45|0.02763131
03:13:46|0.02763131
03:13:47|0.02763131
03:13:48|0.02763131
03:13:49|0.02763131
03:13:50|0.02763131
03:13:51|0.02763131
03:13:52|0.02763131
03:13:53|0.02763131
03:13:55|0.02763131
03:13:56|0.02763131
03:13:56|0.02763131
03:13:57|0.02763131
03:13:58|0.02763131
03:13:59|0.02763131
03:14:00|0.02763131
03:14:01|0.02763131
03:14:02|0.02763131
03:14:03|0.02763131
03:14:04|0.02763131
03:14:05|0.02763131
03:14:06|0.02763131
03:14:07|0.02763131
03:14:08|0.02763131
03:14:10|0.02763131
03:14:11|0.02763131
03:14:12|0.02763131
03:14:12|0.02763131
03:14:13|0.02763131
03:14:14|0.02763131
03:14:16|0.02763131
03:14:17|0.02763131
03:14:18|0.02763131
03:14:18|0.02763131
03:14:19|0.02763131
03:14:21|0.02763131
03:14:22|0.02763131
03:14:23|0.02763131
03:14:25|0.02763131
03:14:26|0.02763131
03:14:27|0.02763131
03:14:28|0.02763131
03:14:29|0.02763131
03:14:29|0.02763131
03:14:30|0.02763131
03:14:32|0.02763131
03:14:33|0.02763131
03:14:35|0.02763131
03:14:36|0.02763131
03:14:37|0.02763131
03:14:38|0.02763131
03:14:39|0.02763131
03:14:41|0.02763131
03:14:42|0.02763131
03:14:42|0.02763663
03:14:43|0.02763663
03:14:45|0.02763663
03:14:45|0.02763663
03:14:46|0.02763131
03:14:48|0.02763131
03:14:48|0.02763131
03:14:49|0.02763131
03:14:51|0.02761496
03:14:52|0.02761496
03:14:53|0.02761496
03:14:53|0.02761496
03:14:55|0.02761496
03:14:55|0.02761496
03:14:57|0.02761496
03:14:58|0.02761496
03:14:58|0.02761496
03:15:00|0.02761496
03:15:00|0.02761496
03:15:01|0.02761496
03:15:03|0.02761496
03:15:03|0.02761496
03:15:04|0.02761496
03:15:06|0.02761496
03:15:06|0.02761496
03:15:08|0.02761496
03:15:09|0.02761496
03:15:09|0.02761496
03:15:10|0.02761496
03:15:11|0.02761496
03:15:13|0.02761496
03:15:13|0.02761496
03:15:15|0.02761496
03:15:16|0.02761496
03:15:16|0.02761496
03:15:17|0.02761496
03:15:18|0.02761496
03:15:19|0.02761496
03:15:20|0.02761496
03:15:22|0.02761496
03:15:23|0.02761496
03:15:24|0.02760903
03:15:26|0.02760903
03:15:26|0.02760903
03:15:27|0.02760903
03:15:29|0.02760485
03:15:30|0.02760485
03:15:30|0.02760485
03:15:32|0.02760485
03:15:32|0.02760485
03:15:33|0.02760485
03:15:35|0.02760485
03:15:35|0.02760485
03:15:37|0.02760485
03:15:38|0.02760485
03:15:39|0.02760485
03:15:40|0.02760485
03:15:41|0.02760485
03:15:42|0.02760485
03:15:43|0.02760485
03:15:44|0.02760485
03:15:45|0.02760485
03:15:46|0.02760485
03:15:47|0.02760485
03:15:48|0.02760485
03:15:49|0.02760485
03:15:50|0.02760485
03:15:51|0.02760485
03:15:52|0.02760485
03:15:53|0.02760485
03:15:54|0.02760485
03:15:55|0.02760485
03:15:56|0.02760485
03:15:57|0.02760485
03:15:59|0.02760485
03:15:59|0.02760485
03:16:01|0.02760485
03:16:01|0.02760485
03:16:02|0.02760485
03:16:03|0.02760485
03:16:05|0.02760485
03:16:05|0.02760485
03:16:06|0.02760485
03:16:08|0.02758326
03:16:09|0.02757493
03:16:09|0.02757493
03:16:10|0.02757493
03:16:12|0.02757493
03:16:12|0.02757493
03:16:13|0.02757493
03:16:14|0.02757493
03:16:15|0.02757493
03:16:17|0.02757493
03:16:17|0.02757493
03:16:18|0.02757493
03:16:20|0.02757493
03:16:20|0.02757493
03:16:21|0.02757493
03:16:23|0.02757493
03:16:24|0.02757493
03:16:26|0.02757493
03:16:27|0.02757493
03:16:27|0.02757493
03:16:28|0.02757493
03:16:30|0.02757493
03:16:31|0.02757493
03:16:31|0.02757493
03:16:32|0.02757493
03:16:34|0.02757493
03:16:35|0.02757493
03:16:36|0.02757493
03:16:37|0.02757493
03:16:37|0.02757493
03:16:38|0.02757493
03:16:39|0.02757493
03:16:41|0.02757493
03:16:42|0.02757493
03:16:43|0.02757493
03:16:44|0.02757493
03:16:45|0.02757493
03:16:46|0.02757493
03:16:47|0.02757493
03:16:48|0.02757493
03:16:49|0.02757493
03:16:50|0.02757493
03:16:51|0.02757493
03:16:53|0.02757493
03:16:53|0.02757493
03:16:54|0.02757493
03:16:55|0.02757493
03:16:56|0.02757493
03:16:58|0.02757493
03:16:59|0.02757493
03:16:59|0.02757493
03:17:00|0.02757493
03:17:02|0.02757493
03:17:02|0.02757493
03:17:04|0.02757493
03:17:04|0.02757493
03:17:05|0.02757493
03:17:07|0.02757493
03:17:07|0.02757493
03:17:08|0.02757493
03:17:09|0.02757493
03:17:11|0.02757493
03:17:12|0.02757493
03:17:13|0.02754681
03:17:13|0.02754681
03:17:14|0.02754681
03:17:15|0.02754681
03:17:17|0.02754681
03:17:18|0.02754681
03:17:19|0.02754681
03:17:19|0.02757489
03:17:20|0.02757489
03:17:21|0.02757489
03:17:23|0.02757483
03:17:25|0.02757483
03:17:26|0.02757483
03:17:26|0.02757483
03:17:28|0.02755951
03:17:29|0.02754681
03:17:30|0.02754681
03:17:31|0.02754681
03:17:31|0.0275468
03:17:32|0.0275468
03:17:33|0.0275468
03:17:35|0.0275468
03:17:36|0.0275468
03:17:37|0.0275468
03:17:38|0.0275468
03:17:39|0.0275468
03:17:40|0.0275468
03:17:41|0.02754
03:17:42|0.02754
03:17:43|0.02754
03:17:44|0.02754
03:17:46|0.02754
03:17:46|0.02754
03:17:48|0.02754
03:17:49|0.02754
03:17:50|0.02754
03:17:51|0.02754
03:17:52|0.02756334
03:17:53|0.02756334
03:17:54|0.02756334
03:17:55|0.02756979
03:17:56|0.02756979
03:17:57|0.02756979
03:17:58|0.02756979
03:17:59|0.02756979
03:18:00|0.02756979
03:18:01|0.02757632
03:18:02|0.02757632
03:18:03|0.02757632
03:18:04|0.02757632
03:18:05|0.02760222
03:18:06|0.02760222
03:18:07|0.02760222
03:18:08|0.02760222
03:18:09|0.02760222
03:18:10|0.02760222
03:18:11|0.02760222
03:18:12|0.02760222
03:18:13|0.02760222
03:18:14|0.02760222
03:18:15|0.02760222
03:18:16|0.02760222
03:18:17|0.02760222
03:18:18|0.02760222
03:18:19|0.02760222
03:18:20|0.02760222
03:18:21|0.02760222
03:18:22|0.02760222
03:18:23|0.02760222
03:18:24|0.02760222
03:18:26|0.02760222
03:18:27|0.02760222
03:18:28|0.02760222
03:18:30|0.02760222
03:18:31|0.02760222
03:18:32|0.02760222
03:18:33|0.02760222
03:18:34|0.02760222
03:18:35|0.02760222
03:18:36|0.02760222
03:18:37|0.02760222
03:18:38|0.02760222
03:18:39|0.02760222
03:18:40|0.02760222
03:18:41|0.02760222
03:18:42|0.02760222
03:18:43|0.02760222
03:18:44|0.02760222
03:18:45|0.02760222
03:18:46|0.0276006
03:18:47|0.0276006
03:18:48|0.0276006
03:18:49|0.0276006
03:18:50|0.0276006
03:18:51|0.0276006
03:18:53|0.0276006
03:18:54|0.0276006
03:18:55|0.0276006
03:18:56|0.02758163
03:18:56|0.02758163
03:18:57|0.02758163
03:18:58|0.02758163
03:18:59|0.02758163
03:19:01|0.02758163
03:19:02|0.02758163
03:19:03|0.02758163
03:19:04|0.02758163
03:19:05|0.02758163
03:19:06|0.02758163
03:19:07|0.02758163
03:19:08|0.02758163
03:19:09|0.02758163
03:19:10|0.02758163
03:19:10|0.02758163
03:19:12|0.02758163
03:19:13|0.02758163
03:19:14|0.02758163
03:19:15|0.02758731
03:19:15|0.02758731
03:19:17|0.02758731
03:19:18|0.02756733
03:19:18|0.02756733
03:19:19|0.02756733
03:19:20|0.02756733
03:19:22|0.02756733
03:19:23|0.02756733
03:19:25|0.02756733
03:19:26|0.02756733
03:19:28|0.02756733
03:19:28|0.02757781
03:19:30|0.02757781
03:19:31|0.02757781
03:19:32|0.02757781
03:19:33|0.02756798
03:19:34|0.02756798
03:19:35|0.02756798
03:19:36|0.02756798
03:19:37|0.02756798
03:19:38|0.02756119
03:19:39|0.02756119
03:19:40|0.02756119
03:19:41|0.02756119
03:19:42|0.02756119
03:19:43|0.02756119
03:19:44|0.02756119
03:19:45|0.02756119
03:19:46|0.02756119
03:19:47|0.02756119
03:19:48|0.02756119
03:19:49|0.02756119
03:19:50|0.02756119
03:19:51|0.02756119
03:19:52|0.02756119
03:19:53|0.02756119
03:19:54|0.02756119
03:19:55|0.02756119
03:19:56|0.02756119
03:19:57|0.02756119
03:19:58|0.02756119
03:19:59|0.02756119
03:20:00|0.02756119
03:20:01|0.02756119
03:20:02|0.02756119
03:20:03|0.02756119
03:20:04|0.02756119
03:20:05|0.02756119
03:20:06|0.02756119
03:20:07|0.02756119
03:20:08|0.02756119
03:20:09|0.02756119
03:20:10|0.02756119
03:20:11|0.02756119
03:20:12|0.02756119
03:20:13|0.02756119
03:20:14|0.02756119
03:20:15|0.02756119
03:20:16|0.02756119
03:20:17|0.02756119
03:20:18|0.02756119
03:20:19|0.02756119
03:20:20|0.02756119
03:20:21|0.02756119
03:20:23|0.02756119
03:20:23|0.02756119
03:20:24|0.02756119
03:20:25|0.02756119
03:20:26|0.02756119
03:20:27|0.02756119
03:20:29|0.02756119
03:20:29|0.02756119
03:20:30|0.02756119
03:20:31|0.02756119
03:20:33|0.02756119
03:20:33|0.02756119
03:20:35|0.02756119
03:20:36|0.02756119
03:20:36|0.02756119
03:20:37|0.02756119
03:20:38|0.02756119
03:20:39|0.02756119
03:20:40|0.02756119
03:20:41|0.02756119
03:20:42|0.02756119
03:20:44|0.02756119
03:20:45|0.02756119
03:20:45|0.02756119
03:20:46|0.02756119
03:20:47|0.02756119
03:20:49|0.02756119
03:20:51|0.02756119
03:20:51|0.02756119
03:20:53|0.02756119
03:20:54|0.02756119
03:20:55|0.02756119
03:20:56|0.02756119
03:20:57|0.02756119
03:20:58|0.02756119
03:20:58|0.02756119
03:21:00|0.02754563
03:21:01|0.02754563
03:21:01|0.02754563
03:21:02|0.02754563
03:21:04|0.02754563
03:21:05|0.02754563
03:21:06|0.02754563
03:21:08|0.02754563
03:21:09|0.02754563
03:21:09|0.02754563
03:21:10|0.02754563
03:21:11|0.02754563
03:21:13|0.02754563
03:21:14|0.02754563
03:21:15|0.02754563
03:21:16|0.02754563
03:21:17|0.02754563
03:21:18|0.02754563
03:21:19|0.02754563
03:21:20|0.02754563
03:21:21|0.02754563
03:21:22|0.02754563
03:21:23|0.02754563
03:21:24|0.02754563
03:21:25|0.02754563
03:21:26|0.02754563
03:21:27|0.02754563
03:21:29|0.02754563
03:21:31|0.02754563
03:21:32|0.02754563
03:21:33|0.02754563
03:21:34|0.02754563
03:21:35|0.02754563
03:21:36|0.02754563
03:21:37|0.02754563
03:21:38|0.02754563
03:21:40|0.02754563
03:21:41|0.02754563
03:21:41|0.02754563
03:21:42|0.02754563
03:21:43|0.02754563
03:21:45|0.02754563
03:21:46|0.02756138
03:21:47|0.02756138
03:21:48|0.02756138
03:21:49|0.02756138
03:21:49|0.02756138
03:21:50|0.02756138
03:21:51|0.02756138
03:21:52|0.02756138
03:21:54|0.02756138
03:21:55|0.02756138
03:21:55|0.02756138
03:21:57|0.02756138
03:21:57|0.02756138
03:21:59|0.02756138
03:22:00|0.02756138
03:22:01|0.02756138
03:22:02|0.02756138
03:22:03|0.02756138
03:22:04|0.02756138
03:22:05|0.02756138
03:22:06|0.02756138
03:22:07|0.02756138
03:22:07|0.02756138
03:22:09|0.02756138
03:22:09|0.02756138
03:22:11|0.02756138
03:22:12|0.02756138
03:22:13|0.02756138
03:22:14|0.02756138
03:22:15|0.02759956
03:22:16|0.02759956
03:22:16|0.02759956
03:22:17|0.02759956
03:22:19|0.02759956
03:22:20|0.02759956
03:22:21|0.02759956
03:22:22|0.02759956
03:22:23|0.02759956
03:22:23|0.02759956
03:22:25|0.02759956
03:22:26|0.02759956
03:22:27|0.02759956
03:22:27|0.02759956
03:22:30|0.02759956
03:22:31|0.02759956
03:22:32|0.02759956
03:22:33|0.02759956
03:22:34|0.02759956
03:22:35|0.02759956
03:22:36|0.02759956
03:22:37|0.02759956
03:22:37|0.02759956
03:22:38|0.02759956
03:22:40|0.02759956
03:22:41|0.02759956
03:22:42|0.02759956
03:22:43|0.02759956
03:22:44|0.02759956
03:22:45|0.02759956
03:22:46|0.02759956
03:22:47|0.02759956
03:22:48|0.02759956
03:22:49|0.02759956
03:22:50|0.02759956
03:22:51|0.02759956
03:22:53|0.02759956
03:22:54|0.02759956
03:22:55|0.02759956
03:22:56|0.02759956
03:22:57|0.02759956
03:22:58|0.02759956
03:22:59|0.02759956
03:23:00|0.02759956
03:23:01|0.02759956
03:23:01|0.02759956
03:23:02|0.02759956
03:23:04|0.02759956
03:23:05|0.02759956
03:23:06|0.02762139
03:23:07|0.02762139
03:23:08|0.02762139
03:23:08|0.02762139
03:23:09|0.02762139
03:23:10|0.02762139
03:23:11|0.02762139
03:23:13|0.02762139
03:23:14|0.02762139
03:23:15|0.02762139
03:23:16|0.02762139
03:23:17|0.02762139
03:23:17|0.02762139
03:23:19|0.02762139
03:23:20|0.02762139
03:23:21|0.02762139
03:23:21|0.02762139
03:23:23|0.02762139
03:23:24|0.02762139
03:23:25|0.02762139
03:23:26|0.02762139
03:23:27|0.02762139
03:23:28|0.02762139
03:23:29|0.02762139
03:23:31|0.02762139
03:23:32|0.02762139
03:23:33|0.02762139
03:23:34|0.02762139
03:23:35|0.02762139
03:23:35|0.02762139
03:23:37|0.02762139
03:23:38|0.02762139
03:23:39|0.02762139
03:23:40|0.02762139
03:23:41|0.02762139
03:23:42|0.02762139
03:23:43|0.02760178
03:23:44|0.02760178
03:23:45|0.02760178
03:23:46|0.02760178
03:23:47|0.02760178
03:23:48|0.02760178
03:23:49|0.02760178
03:23:50|0.02760178
03:23:51|0.02760178
03:23:52|0.02760178
03:23:53|0.02760178
03:23:54|0.02760178
03:23:55|0.02760178
03:23:56|0.02760178
03:23:57|0.02760178
03:23:58|0.02760178
03:23:59|0.02760178
03:24:00|0.02760178
03:24:01|0.02760178
03:24:02|0.02760178
03:24:03|0.02759221
03:24:04|0.02759221
03:24:05|0.02760178
03:24:07|0.02760178
03:24:07|0.02760178
03:24:08|0.02760178
03:24:09|0.02760178
03:24:10|0.02760178
03:24:12|0.02760178
03:24:12|0.02760178
03:24:14|0.02760178
03:24:15|0.02760178
03:24:15|0.02760178
03:24:16|0.02760178
03:24:18|0.02760178
03:24:18|0.02760178
03:24:20|0.02760178
03:24:20|0.02760178
03:24:21|0.02760178
03:24:22|0.02760178
03:24:23|0.02760178
03:24:26|0.02760178
03:24:28|0.02760178
03:24:28|0.02760178
03:24:29|0.02760178
03:24:30|0.02760178
03:24:32|0.02760178
03:24:34|0.02760178
03:24:34|0.02760178
03:24:35|0.02760178
03:24:37|0.02760178
03:24:38|0.02760174
03:24:38|0.02760174
03:24:40|0.02760174
03:24:41|0.02760174
03:24:42|0.02760174
03:24:42|0.02760174
03:24:44|0.02757632
03:24:45|0.02757632
03:24:46|0.02757632
03:24:49|0.02757632
03:24:49|0.02757632
03:24:51|0.02757632
03:24:51|0.02757632
03:24:53|0.02757632
03:24:54|0.02757632
03:24:54|0.02757632
03:24:55|0.02757632
03:24:57|0.02757632
03:24:58|0.02757632
03:24:59|0.02757632
03:25:00|0.02758901
03:25:01|0.02758901
03:25:02|0.02758901
03:25:03|0.02758901
03:25:04|0.02758901
03:25:05|0.02758901
03:25:06|0.02758901
03:25:07|0.02758901
03:25:08|0.02758901
03:25:09|0.02758901
03:25:10|0.02758901
03:25:11|0.02757632
03:25:12|0.02757632
03:25:13|0.02757632
03:25:14|0.02757632
03:25:15|0.02757632
03:25:16|0.02757632
03:25:17|0.02757632
03:25:18|0.02757632
03:25:19|0.02757632
03:25:20|0.02757632
03:25:21|0.02757632
03:25:22|0.02757632
03:25:23|0.02757632
03:25:24|0.02757632
03:25:25|0.02757632
03:25:26|0.02757632
03:25:27|0.02757632
03:25:28|0.02757632
03:25:29|0.02756969
03:25:30|0.02756969
03:25:31|0.02756969
03:25:33|0.02756969
03:25:33|0.02756969
03:25:35|0.02756969
03:25:36|0.02756969
03:25:36|0.02756969
03:25:37|0.02756969
03:25:39|0.02756969
03:25:40|0.02756969
03:25:41|0.02756969
03:25:42|0.02756969
03:25:43|0.02759035
03:25:44|0.02759035
03:25:46|0.02759035
03:25:46|0.02759035
03:25:48|0.02759035
03:25:49|0.02759035
03:25:50|0.02759035
03:25:51|0.02759035
03:25:52|0.02759035
03:25:52|0.02759035
03:25:54|0.02759035
03:25:55|0.02759035
03:25:56|0.02759035
03:25:57|0.02759035
03:25:58|0.02759035
03:25:59|0.02757107
03:26:01|0.02757107
03:26:01|0.02757106
03:26:02|0.02757106
03:26:03|0.02757106
03:26:04|0.02757106
03:26:05|0.02757106
03:26:07|0.02757106
03:26:08|0.02757106
03:26:09|0.02757106
03:26:10|0.02757106
03:26:11|0.02757106
03:26:12|0.02757106
03:26:13|0.02757106
03:26:14|0.02757106
03:26:15|0.02757106
03:26:16|0.02757106
03:26:17|0.02757106
03:26:18|0.02757106
03:26:19|0.02757106
03:26:20|0.02757106
03:26:21|0.02757106
03:26:22|0.02757106
03:26:23|0.02757106
03:26:24|0.02757106
03:26:25|0.02757106
03:26:26|0.02757106
03:26:27|0.02757106
03:26:28|0.02757106
03:26:29|0.02757106
03:26:30|0.02757106
03:26:31|0.02757106
03:26:32|0.02757106
03:26:34|0.02757106
03:26:35|0.02757106
03:26:36|0.02757106
03:26:36|0.02757106
03:26:38|0.02757106
03:26:39|0.02757106
03:26:40|0.02757106
03:26:41|0.02757106
03:26:42|0.02757106
03:26:43|0.02757106
03:26:44|0.02757106
03:26:45|0.02757106
03:26:46|0.02757106
03:26:47|0.02757106
03:26:48|0.02757106
03:26:49|0.02757106
03:26:50|0.02757106
03:26:51|0.02757106
03:26:52|0.02757106
03:26:53|0.02757106
03:26:54|0.02757106
03:26:55|0.02757106
03:26:56|0.02757106
03:26:57|0.02757106
03:26:58|0.02757106
03:26:59|0.02757106
03:27:00|0.02757106
03:27:01|0.02757106
03:27:02|0.02757106
03:27:03|0.02757106
03:27:04|0.02757106
03:27:05|0.02757106
03:27:06|0.02757106
03:27:07|0.02757106
03:27:08|0.02757106
03:27:09|0.02757106
03:27:10|0.02757106
03:27:11|0.02757147
03:27:12|0.02757147
03:27:13|0.02757147
03:27:14|0.02757147
03:27:15|0.02757147
03:27:16|0.02757147
03:27:17|0.02757147
03:27:18|0.02757147
03:27:19|0.02757147
03:27:21|0.02757147
03:27:21|0.02757147
03:27:22|0.02757147
03:27:24|0.02757147
03:27:24|0.02757147
03:27:25|0.02757147
03:27:26|0.02757147
03:27:28|0.02757147
03:27:28|0.02757147
03:27:29|0.02757147
03:27:30|0.02757147
03:27:31|0.02757147
03:27:33|0.02757147
03:27:34|0.02757147
03:27:35|0.02757147
03:27:36|0.02757147
03:27:38|0.02757147
03:27:39|0.02757147
03:27:40|0.02757147
03:27:40|0.02757147
03:27:42|0.02757147
03:27:42|0.02757147
03:27:43|0.02757147
03:27:44|0.02757147
03:27:46|0.02757147
03:27:46|0.02757147
03:27:48|0.02757147
03:27:49|0.02757147
03:27:49|0.02757147
03:27:51|0.02757147
03:27:51|0.02757147
03:27:52|0.02757147
03:27:53|0.02757147
03:27:55|0.02757147
03:27:56|0.02757147
03:27:57|0.02757147
03:27:57|0.02757147
03:27:59|0.02757147
03:28:00|0.02757147
03:28:01|0.02757147
03:28:02|0.02757147
03:28:03|0.02757147
03:28:04|0.02757147
03:28:05|0.02757147
03:28:06|0.02757147
03:28:07|0.02757147
03:28:08|0.02757147
03:28:09|0.02759029
03:28:10|0.02759029
03:28:11|0.02759029
03:28:12|0.02759029
03:28:13|0.02759029
03:28:14|0.02759029
03:28:15|0.02759029
03:28:16|0.02759029
03:28:17|0.02759029
03:28:18|0.02759029
03:28:19|0.02759029
03:28:20|0.02759029
03:28:22|0.02759029
03:28:22|0.02759029
03:28:24|0.02759029
03:28:24|0.02759029
03:28:26|0.02759029
03:28:27|0.02759029
03:28:27|0.02759029
03:28:28|0.02759029
03:28:29|0.02759029
03:28:30|0.02759029
03:28:31|0.02759029
03:28:32|0.02759029
03:28:33|0.02759029
03:28:34|0.02759029
03:28:36|0.02760178
03:28:36|0.02760178
03:28:39|0.02760178
03:28:39|0.02760178
03:28:41|0.02760178
03:28:42|0.02760178
03:28:43|0.02760178
03:28:44|0.02760178
03:28:45|0.02760178
03:28:46|0.02760178
03:28:47|0.02760178
03:28:48|0.02760178
03:28:49|0.02760178
03:28:50|0.02760178
03:28:51|0.02760178
03:28:52|0.02760178
03:28:53|0.02760178
03:28:55|0.02760178
03:28:56|0.02760178
03:28:57|0.02760178
03:28:57|0.02760178
03:28:59|0.02760178
03:29:00|0.02760178
03:29:01|0.02760178
03:29:01|0.02760178
03:29:02|0.02760178
03:29:03|0.02760178
03:29:04|0.02760178
03:29:06|0.02760178
03:29:06|0.02760178
03:29:08|0.02760178
03:29:09|0.02760178
03:29:10|0.02760178
03:29:10|0.02760178
03:29:11|0.02760178
03:29:13|0.02760178
03:29:13|0.02760178
03:29:14|0.02760178
03:29:15|0.02760178
03:29:16|0.02760178
03:29:18|0.02760178
03:29:18|0.02760178
03:29:19|0.02760178
03:29:20|0.02760178
03:29:21|0.02760178
03:29:22|0.02760178
03:29:24|0.02760178
03:29:24|0.02760178
03:29:25|0.02760178
03:29:26|0.02760178
03:29:27|0.02760178
03:29:29|0.02760178
03:29:29|0.02760178
03:29:30|0.02760178
03:29:31|0.02760178
03:29:32|0.02760178
03:29:34|0.02760178
03:29:34|0.02760178
03:29:36|0.02760178
03:29:36|0.02760178
03:29:38|0.02760178
03:29:39|0.02760178
03:29:40|0.02760178
03:29:41|0.02760178
03:29:42|0.02760178
03:29:44|0.02760178
03:29:45|0.02760178
03:29:45|0.02760178
03:29:47|0.02760178
03:29:48|0.02760178
03:29:49|0.02760178
03:29:50|0.02760178
03:29:50|0.02760178
03:29:51|0.02760178
03:29:52|0.02759029
03:29:53|0.02759029
03:29:55|0.02759029
03:29:55|0.02759029
03:29:56|0.02759029
03:29:57|0.02759029
03:29:58|0.02759029
03:29:59|0.02759029
03:30:01|0.02759029
03:30:02|0.02759029
03:30:02|0.02759029
03:30:04|0.02759029
03:30:05|0.02759029
03:30:06|0.02759029
03:30:06|0.02759029
03:30:08|0.02759029
03:30:08|0.02759029
03:30:10|0.02759029
03:30:11|0.02759029
03:30:11|0.02759029
03:30:13|0.02759029
03:30:13|0.02759029
03:30:14|0.02759029
03:30:16|0.02759029
03:30:17|0.02759029
03:30:18|0.02759029
03:30:19|0.02759029
03:30:20|0.02759029
03:30:21|0.02759029
03:30:22|0.02759029
03:30:23|0.02759029
03:30:24|0.02759029
03:30:25|0.02759029
03:30:26|0.02753537
03:30:27|0.02753537
03:30:28|0.02753537
03:30:29|0.02753537
03:30:30|0.02753537
03:30:31|0.02753537
03:30:32|0.02753537
03:30:33|0.02753537
03:30:34|0.02753537
03:30:35|0.02753537
03:30:36|0.02753693
03:30:38|0.02753693
03:30:39|0.02753693
03:30:41|0.02753693
03:30:41|0.02756007
03:30:43|0.02756007
03:30:44|0.02756007
03:30:45|0.02756007
03:30:46|0.02756007
03:30:47|0.02757278
03:30:48|0.02757278
03:30:49|0.02757278
03:30:50|0.02757278
03:30:51|0.02757278
03:30:52|0.02757278
03:30:53|0.02757278
03:30:54|0.02755592
03:30:55|0.02755592
03:30:56|0.02755592
03:30:57|0.02755592
03:30:58|0.02753695
03:30:59|0.02753695
03:31:00|0.02753695
03:31:01|0.02753695
03:31:02|0.02753695
03:31:03|0.02753695
03:31:05|0.02753695
03:31:05|0.02753695
03:31:06|0.02753695
03:31:07|0.02753695
03:31:08|0.02753695
03:31:09|0.02753001
03:31:10|0.02753
03:31:11|0.02753
03:31:13|0.02753
03:31:13|0.02753
03:31:14|0.02752719
03:31:16|0.02752719
03:31:16|0.02752719
03:31:17|0.02752719
03:31:18|0.02752719
03:31:19|0.02752719
03:31:21|0.02752719
03:31:21|0.02752719
03:31:22|0.02752719
03:31:24|0.02752719
03:31:25|0.02752719
03:31:26|0.02752719
03:31:26|0.02752719
03:31:27|0.02752719
03:31:28|0.02752719
03:31:29|0.02752719
03:31:30|0.02752719
03:31:32|0.02752719
03:31:32|0.02752719
03:31:34|0.02752719
03:31:34|0.02752719
03:31:35|0.02752719
03:31:36|0.02752719
03:31:38|0.02752719
03:31:39|0.02752719
03:31:40|0.02752719
03:31:41|0.02752719
03:31:42|0.02752719
03:31:43|0.02752
03:31:44|0.02752
03:31:45|0.02752
03:31:46|0.02752
03:31:47|0.02752
03:31:48|0.02752
03:31:49|0.02752
03:31:50|0.02752
03:31:51|0.02752
03:31:52|0.02752
03:31:53|0.02752
03:31:54|0.02752
03:31:55|0.02752
03:31:56|0.02752
03:31:57|0.02752
03:31:58|0.02752
03:31:59|0.02752
03:32:00|0.02752
03:32:01|0.02752
03:32:02|0.02752
03:32:03|0.02752
03:32:04|0.02752
03:32:05|0.02752
03:32:06|0.02752
03:32:07|0.02752
03:32:08|0.02752
03:32:10|0.02752
03:32:11|0.02752
03:32:11|0.02752
03:32:12|0.02752
03:32:13|0.02752
03:32:14|0.02752
03:32:16|0.02752
03:32:17|0.02752
03:32:18|0.02752
03:32:19|0.02752
03:32:20|0.02752
03:32:21|0.02752
03:32:22|0.02752
03:32:23|0.02752
03:32:24|0.02752
03:32:25|0.02752
03:32:26|0.02752
03:32:27|0.02752
03:32:28|0.02752
03:32:29|0.02752
03:32:30|0.02752
03:32:31|0.02752
03:32:32|0.02752
03:32:33|0.02752
03:32:34|0.02752
03:32:35|0.02752
03:32:36|0.02752
03:32:37|0.02752
03:32:38|0.02752
03:32:40|0.02751111
03:32:41|0.02751
03:32:42|0.02751
03:32:43|0.02751
03:32:44|0.02751
03:32:46|0.02751188
03:32:47|0.02751188
03:32:48|0.02751188
03:32:49|0.02751188
03:32:50|0.02751188
03:32:51|0.02751188
03:32:52|0.02751188
03:32:53|0.02751188
03:32:54|0.02751188
03:32:55|0.02751188
03:32:56|0.02751188
03:32:57|0.02751188
03:32:58|0.02751188
03:32:59|0.02751188
03:33:01|0.02751188
03:33:01|0.02751188
03:33:02|0.02748923
03:33:03|0.02750164
03:33:04|0.02750164
03:33:05|0.02750759
03:33:07|0.02750759
03:33:07|0.02750759
03:33:09|0.02750745
03:33:09|0.02750745
03:33:10|0.02748527
03:33:12|0.02748527
03:33:13|0.02748527
03:33:14|0.02748527
03:33:15|0.02748527
03:33:16|0.02748527
03:33:17|0.02748527
03:33:18|0.02748527
03:33:19|0.02748884
03:33:20|0.02748884
03:33:21|0.02748884
03:33:23|0.02748884
03:33:24|0.02748884
03:33:24|0.02748884
03:33:25|0.02748884
03:33:26|0.02748884
03:33:27|0.02748884
03:33:28|0.02748884
03:33:30|0.02748884
03:33:31|0.02748884
03:33:31|0.02748884
03:33:33|0.02748884
03:33:34|0.02748884
03:33:34|0.02750753
03:33:35|0.02750753
03:33:36|0.02750753
03:33:37|0.02750753
03:33:38|0.02750753
03:33:39|0.02750753
03:33:40|0.02750753
03:33:42|0.02750753
03:33:43|0.02750753
03:33:45|0.02750753
03:33:46|0.02750753
03:33:46|0.02750753
03:33:48|0.02750753
03:33:49|0.02750753
03:33:49|0.02750753
03:33:51|0.02750753
03:33:51|0.02750753
03:33:53|0.02750753
03:33:54|0.02750753
03:33:54|0.02750753
03:33:56|0.02750753
03:33:56|0.02750753
03:33:57|0.02750753
03:33:59|0.02750753
03:34:00|0.02750753
03:34:01|0.02750753
03:34:01|0.02751587
03:34:02|0.02751587
03:34:03|0.02751587
03:34:05|0.02751587
03:34:05|0.02751587
03:34:07|0.02751587
03:34:07|0.02751587
03:34:08|0.02751587
03:34:10|0.02751587
03:34:10|0.02751587
03:34:12|0.02751587
03:34:13|0.02751587
03:34:14|0.02751587
03:34:15|0.02751587
03:34:16|0.02751587
03:34:16|0.02751587
03:34:18|0.02751587
03:34:19|0.02751587
03:34:20|0.02751587
03:34:21|0.02751587
03:34:22|0.02753798
03:34:23|0.02753798
03:34:24|0.02753798
03:34:25|0.02753798
03:34:25|0.02753798
03:34:26|0.02753798
03:34:27|0.02753798
03:34:29|0.02753798
03:34:30|0.02753798
03:34:31|0.02753798
03:34:31|0.02753798
03:34:33|0.02753798
03:34:34|0.02753798
03:34:35|0.02753798
03:34:36|0.02753798
03:34:37|0.02753798
03:34:37|0.02753798
03:34:38|0.02753791
03:34:40|0.02753902
03:34:42|0.02753902
03:34:43|0.02753902
03:34:45|0.02753902
03:34:46|0.02753902
03:34:47|0.02753902
03:34:48|0.02753902
03:34:49|0.02753902
03:34:50|0.02753902
03:34:51|0.02753902
03:34:53|0.02753902
03:34:54|0.02753902
03:34:54|0.02755179
03:34:56|0.02755179
03:34:57|0.02755179
03:34:57|0.02755179
03:34:58|0.02755179
03:34:59|0.02755179
03:35:00|0.02755179
03:35:02|0.02755179
03:35:02|0.02755179
03:35:04|0.02756602
03:35:04|0.02756605
03:35:05|0.02756605
03:35:06|0.02756605
03:35:07|0.02756605
03:35:09|0.02756605
03:35:09|0.02756605
03:35:10|0.02756605
03:35:11|0.02756605
03:35:12|0.02756605
03:35:13|0.02756605
03:35:14|0.02756605
03:35:15|0.02756605
03:35:16|0.02757631
03:35:18|0.02757631
03:35:18|0.02757631
03:35:20|0.02757631
03:35:20|0.02757631
03:35:21|0.02757631
03:35:22|0.02757631
03:35:24|0.02757631
03:35:24|0.02757631
03:35:25|0.02757631
03:35:27|0.02757631
03:35:27|0.02757631
03:35:28|0.02757631
03:35:30|0.02756691
03:35:30|0.02756691
03:35:31|0.02756691
03:35:32|0.02756691
03:35:35|0.02756691
03:35:36|0.02758627
03:35:36|0.02758627
03:35:37|0.02758627
03:35:39|0.02758627
03:35:40|0.02758627
03:35:41|0.02758627
03:35:43|0.02758627
03:35:44|0.02758627
03:35:45|0.02758627
03:35:45|0.02758627
03:35:46|0.02758627
03:35:47|0.02758627
03:35:49|0.02758627
03:35:50|0.02758627
03:35:51|0.02758627
03:35:52|0.02758627
03:35:54|0.02756692
03:35:54|0.02756692
03:35:55|0.02756692
03:35:57|0.02756692
03:35:58|0.02756692
03:35:58|0.02756692
03:36:00|0.02756692
03:36:01|0.02756692
03:36:02|0.02756692
03:36:03|0.02756692
03:36:04|0.02756692
03:36:05|0.02756692
03:36:06|0.02756692
03:36:07|0.02756692
03:36:08|0.02756692
03:36:09|0.02756692
03:36:10|0.02756692
03:36:11|0.02756692
03:36:12|0.02756692
03:36:13|0.02756692
03:36:14|0.02756692
03:36:15|0.02756692
03:36:16|0.02756692
03:36:17|0.02756692
03:36:18|0.02756692
03:36:19|0.02756692
03:36:20|0.02756692
03:36:21|0.02756692
03:36:22|0.02756692
03:36:23|0.02756692
03:36:24|0.02756692
03:36:25|0.02756692
03:36:26|0.0275959
03:36:27|0.0275959
03:36:28|0.02759596
03:36:29|0.02759596
03:36:30|0.02759596
03:36:31|0.02759596
03:36:32|0.02759596
03:36:33|0.02759596
03:36:34|0.02759596
03:36:36|0.02759596
03:36:36|0.02759596
03:36:37|0.02759596
03:36:38|0.02759596
03:36:39|0.02759596
03:36:40|0.02759596
03:36:41|0.02759596
03:36:43|0.02759596
03:36:44|0.02759596
03:36:44|0.02759596
03:36:46|0.02759596
03:36:48|0.02759596
03:36:48|0.02759596
03:36:49|0.02759596
03:36:50|0.02759596
03:36:51|0.02759596
03:36:53|0.02759596
03:36:53|0.02757358
03:36:55|0.02757358
03:36:55|0.02757358
03:36:56|0.02757358
03:36:57|0.02758237
03:36:59|0.02758237
03:37:00|0.02758237
03:37:01|0.02758237
03:37:02|0.02758237
03:37:03|0.02758237
03:37:04|0.02758237
03:37:05|0.02758237
03:37:06|0.02758237
03:37:07|0.02758237
03:37:08|0.02758237
03:37:09|0.02758237
03:37:10|0.02758237
03:37:11|0.02758237
03:37:12|0.02758237
03:37:13|0.02758237
03:37:14|0.02758237
03:37:15|0.02758237
03:37:16|0.02758237
03:37:17|0.02758237
03:37:18|0.02758237
03:37:19|0.02758237
03:37:20|0.02758237
03:37:21|0.0275711
03:37:22|0.0275711
03:37:24|0.0275711
03:37:25|0.0275711
03:37:25|0.0275711
03:37:26|0.0275711
03:37:28|0.0275711
03:37:28|0.0275711
03:37:29|0.0275711
03:37:30|0.0275711
03:37:31|0.0275711
03:37:32|0.0275711
03:37:33|0.0275711
03:37:35|0.02755113
03:37:35|0.02753067
03:37:37|0.02753067
03:37:37|0.02753067
03:37:38|0.02753067
03:37:40|0.02752972
03:37:41|0.02752972
03:37:42|0.02752972
03:37:43|0.02752685
03:37:43|0.02752685
03:37:45|0.02752685
03:37:47|0.02752685
03:37:47|0.02752685
03:37:48|0.02752685
03:37:50|0.02752685
03:37:51|0.02752685
03:37:52|0.02752685
03:37:53|0.02752685
03:37:55|0.02752685
03:37:56|0.02752685
03:37:57|0.02752685
03:37:58|0.02752685
03:37:58|0.02752685
03:38:01|0.02752685
03:38:01|0.02752685
03:38:02|0.02749774
03:38:04|0.02749774
03:38:04|0.02749774
03:38:06|0.02749774
03:38:07|0.02749774
03:38:07|0.02749774
03:38:09|0.02751315
03:38:10|0.02751315
03:38:11|0.02751315
03:38:12|0.02751315
03:38:13|0.02751315
03:38:14|0.02751315
03:38:15|0.02751315
03:38:16|0.02751315
03:38:17|0.02751315
03:38:18|0.02751315
03:38:19|0.02751315
03:38:20|0.02751315
03:38:21|0.02751312
03:38:22|0.02751312
03:38:23|0.02751312
03:38:24|0.02751312
03:38:25|0.02751312
03:38:26|0.02751312
03:38:27|0.02751312
03:38:28|0.02751312
03:38:29|0.02751312
03:38:30|0.02751312
03:38:31|0.02751312
03:38:32|0.02751308
03:38:33|0.02751308
03:38:34|0.02751308
03:38:35|0.02751308
03:38:36|0.02751308
03:38:37|0.02751308
03:38:38|0.02751308
03:38:39|0.02751308
03:38:40|0.02751308
03:38:41|0.02751305
03:38:42|0.02751305
03:38:43|0.02751305
03:38:44|0.02751305
03:38:45|0.02751305
03:38:46|0.02751305
03:38:48|0.02753739
03:38:48|0.02753739
03:38:50|0.02753739
03:38:50|0.02753739
03:38:52|0.02753739
03:38:52|0.02753739
03:38:54|0.02753739
03:38:55|0.02753739
03:38:55|0.02753739
03:38:57|0.02753739
03:38:58|0.02751805
03:38:59|0.02751805
03:39:00|0.02751805
03:39:01|0.02751805
03:39:02|0.02751805
03:39:03|0.02751805
03:39:04|0.02751805
03:39:05|0.02751805
03:39:06|0.02751805
03:39:07|0.02751805
03:39:08|0.02751805
03:39:09|0.02751805
03:39:10|0.02751805
03:39:11|0.02751805
03:39:12|0.02751805
03:39:13|0.02751805
03:39:14|0.02751805
03:39:15|0.02751805
03:39:16|0.02751805
03:39:17|0.02751805
03:39:18|0.02751805
03:39:19|0.02751805
03:39:20|0.02751805
03:39:21|0.02751805
03:39:22|0.02751805
03:39:23|0.02751805
03:39:25|0.02751805
03:39:25|0.02751805
03:39:26|0.02751805
03:39:27|0.02751805
03:39:28|0.02751805
03:39:29|0.02751805
03:39:30|0.02751805
03:39:31|0.02751805
03:39:33|0.02751805
03:39:33|0.02751805
03:39:34|0.02751805
03:39:35|0.02751805
03:39:36|0.02751805
03:39:37|0.02751805
03:39:38|0.02751805
03:39:39|0.02751805
03:39:40|0.02751805
03:39:41|0.02751805
03:39:42|0.02751805
03:39:44|0.02751805
03:39:45|0.02751805
03:39:46|0.02751805
03:39:47|0.02751805
03:39:49|0.02751805
03:39:49|0.02751805
03:39:50|0.02751805
03:39:52|0.02751805
03:39:53|0.02751805
03:39:55|0.02751805
03:39:55|0.02751805
03:39:57|0.02751805
03:39:57|0.02756026
03:39:58|0.02756026
03:39:59|0.02756026
03:40:00|0.02756026
03:40:02|0.02756026
03:40:02|0.02756026
03:40:03|0.02756026
03:40:05|0.02756026
03:40:06|0.02756026
03:40:07|0.02756026
03:40:07|0.02756026
03:40:09|0.02756026
03:40:10|0.02756026
03:40:10|0.02756026
03:40:11|0.02756026
03:40:13|0.02756026
03:40:13|0.02756026
03:40:14|0.02756026
03:40:15|0.02756026
03:40:16|0.02756026
03:40:17|0.02756026
03:40:18|0.02756026
03:40:20|0.02756026
03:40:21|0.02756026
03:40:21|0.02761442
03:40:22|0.02761442
03:40:24|0.02761442
03:40:25|0.02761442
03:40:25|0.02761442
03:40:27|0.02761442
03:40:28|0.02761442
03:40:29|0.02761442
03:40:30|0.02761442
03:40:30|0.02761442
03:40:32|0.02761442
03:40:33|0.02763776
03:40:34|0.02763776
03:40:34|0.02763776
03:40:36|0.02763776
03:40:36|0.02763776
03:40:37|0.02762212
03:40:39|0.02762212
03:40:40|0.02762212
03:40:41|0.02762212
03:40:41|0.02762212
03:40:43|0.02762212
03:40:43|0.02762212
03:40:45|0.02762212
03:40:46|0.02762212
03:40:47|0.02762212
03:40:48|0.02762212
03:40:49|0.02762212
03:40:50|0.02762212
03:40:52|0.02762212
03:40:52|0.02762212
03:40:54|0.02762212
03:40:54|0.02762212
03:40:56|0.02762212
03:40:57|0.02762212
03:40:57|0.02762212
03:40:58|0.02762212
03:40:59|0.02762212
03:41:01|0.02762212
03:41:01|0.02762212
03:41:03|0.02761915
03:41:04|0.02761915
03:41:04|0.02761915
03:41:05|0.02761915
03:41:07|0.02761915
03:41:08|0.02761915
03:41:09|0.02758686
03:41:10|0.02756956
03:41:10|0.02756956
03:41:11|0.02756956
03:41:12|0.02756837
03:41:14|0.02756837
03:41:15|0.02756837
03:41:15|0.02756837
03:41:18|0.02756837
03:41:18|0.02756837
03:41:19|0.02756837
03:41:20|0.02756837
03:41:21|0.02756837
03:41:23|0.02756837
03:41:23|0.02756837
03:41:24|0.02756837
03:41:25|0.02756837
03:41:27|0.02756837
03:41:27|0.02756837
03:41:28|0.02756837
03:41:29|0.02756837
03:41:30|0.02756837
03:41:31|0.02756837
03:41:33|0.02756837
03:41:33|0.02756837
03:41:34|0.02756837
03:41:35|0.02756837
03:41:37|0.02756837
03:41:37|0.02756837
03:41:38|0.02756837
03:41:39|0.02756837
03:41:40|0.02756837
03:41:42|0.02756837
03:41:42|0.02756837
03:41:43|0.02756837
03:41:44|0.02756837
03:41:45|0.02756837
03:41:46|0.02756837
03:41:48|0.02752512
03:41:50|0.02754201
03:41:51|0.02754201
03:41:52|0.02754201
03:41:53|0.02752513
03:41:54|0.02752513
03:41:55|0.02752513
03:41:56|0.02752513
03:41:57|0.02752513
03:41:58|0.02752513
03:41:59|0.02752513
03:42:00|0.02752513
03:42:01|0.02752513
03:42:02|0.02752513
03:42:03|0.02752513
03:42:04|0.02752513
03:42:05|0.02752513
03:42:06|0.02752513
03:42:07|0.02752513
03:42:08|0.02752513
03:42:09|0.02752513
03:42:11|0.02752513
03:42:12|0.02752513
03:42:12|0.02752513
03:42:14|0.02752513
03:42:15|0.02752513
03:42:16|0.02753702
03:42:17|0.02753702
03:42:18|0.02753702
03:42:19|0.02753702
03:42:20|0.02753702
03:42:21|0.02753702
03:42:22|0.02753702
03:42:23|0.02753702
03:42:24|0.02753702
03:42:25|0.02753702
03:42:26|0.02753702
03:42:27|0.02753702
03:42:28|0.02753702
03:42:29|0.02753702
03:42:31|0.02752194
03:42:31|0.02752194
03:42:32|0.02752194
03:42:33|0.02752194
03:42:34|0.02752194
03:42:35|0.02752194
03:42:36|0.02752194
03:42:37|0.02752194
03:42:38|0.02752194
03:42:39|0.02752194
03:42:40|0.02752194
03:42:42|0.02752194
03:42:42|0.02752194
03:42:43|0.02752194
03:42:44|0.02752194
03:42:45|0.02752194
03:42:47|0.02752194
03:42:47|0.02752194
03:42:49|0.02752194
03:42:49|0.02752194
03:42:52|0.02752194
03:42:53|0.02752194
03:42:55|0.02752194
03:42:56|0.02752194
03:42:57|0.02752194
03:42:58|0.02752194
03:42:59|0.02752194
03:43:00|0.02752194
03:43:01|0.02752194
03:43:02|0.02752194
03:43:03|0.02752194
03:43:04|0.02752194
03:43:04|0.02752194
03:43:06|0.02752194
03:43:07|0.02752194
03:43:08|0.02752194
03:43:09|0.02752194
03:43:10|0.02752194
03:43:11|0.02752194
03:43:12|0.02752194
03:43:13|0.02752194
03:43:14|0.02752194
03:43:15|0.02752194
03:43:16|0.02752194
03:43:17|0.02751447
03:43:18|0.02751447
03:43:19|0.02751447
03:43:20|0.02751447
03:43:21|0.02751447
03:43:22|0.02751447
03:43:23|0.02752513
03:43:24|0.02752513
03:43:25|0.02752513
03:43:27|0.02752513
03:43:28|0.02752513
03:43:28|0.02752513
03:43:29|0.02752513
03:43:30|0.02753907
03:43:31|0.02753907
03:43:32|0.02753907
03:43:33|0.02753907
03:43:35|0.02753907
03:43:35|0.02753907
03:43:36|0.02753907
03:43:37|0.02753907
03:43:38|0.02753907
03:43:40|0.02753907
03:43:40|0.02753907
03:43:41|0.02753907
03:43:42|0.02753907
03:43:43|0.02753907
03:43:44|0.0275456
03:43:45|0.0275456
03:43:46|0.0275456
03:43:47|0.0275456
03:43:48|0.0275456
03:43:50|0.0275456
03:43:51|0.0275456
03:43:52|0.0275456
03:43:53|0.0275456
03:43:54|0.0275456
03:43:55|0.0275456
03:43:56|0.0275456
03:43:57|0.0275456
03:43:59|0.0275456
03:43:59|0.0275456
03:44:00|0.0275456
03:44:01|0.0275456
03:44:03|0.0275456
03:44:04|0.0275456
03:44:05|0.0275456
03:44:06|0.0275456
03:44:07|0.0275456
03:44:08|0.0275456
03:44:09|0.0275456
03:44:10|0.0275456
03:44:11|0.0275456
03:44:12|0.0275456
03:44:13|0.0275456
03:44:14|0.0275456
03:44:15|0.0275456
03:44:16|0.0275456
03:44:18|0.0275456
03:44:18|0.0275456
03:44:19|0.0275456
03:44:21|0.0275456
03:44:21|0.0275456
03:44:22|0.02756399
03:44:23|0.02756399
03:44:25|0.02756399
03:44:26|0.02756399
03:44:26|0.02756399
03:44:27|0.02756399
03:44:28|0.02756399
03:44:30|0.02756399
03:44:31|0.02756399
03:44:31|0.0275408
03:44:32|0.0275408
03:44:33|0.0275408
03:44:34|0.0275408
03:44:35|0.0275408
03:44:36|0.0275408
03:44:37|0.0275408
03:44:39|0.0275408
03:44:39|0.0275408
03:44:41|0.0275408
03:44:41|0.0275408
03:44:42|0.0275408
03:44:43|0.0275408
03:44:44|0.0275408
03:44:45|0.0275408
03:44:47|0.0275408
03:44:47|0.0275408
03:44:48|0.0275408
03:44:49|0.0275408
03:44:51|0.0275408
03:44:53|0.0275408
03:44:53|0.0275408
03:44:54|0.0275408
03:44:55|0.0275408
03:44:56|0.0275408
03:44:58|0.0275408
03:44:58|0.0275408
03:44:59|0.0275408
03:45:01|0.0275408
03:45:01|0.0275408
03:45:03|0.0275408
03:45:04|0.0275408
03:45:05|0.0275408
03:45:06|0.0275408
03:45:07|0.02757103
03:45:08|0.02757103
03:45:09|0.02757103
03:45:11|0.02757103
03:45:12|0.02757103
03:45:13|0.02757103
03:45:14|0.02757103
03:45:14|0.02757103
03:45:15|0.02757103
03:45:16|0.02757103
03:45:17|0.02757103
03:45:18|0.02757103
03:45:20|0.02757103
03:45:20|0.02757103
03:45:21|0.02757103
03:45:23|0.02757103
03:45:23|0.02753877
03:45:24|0.02753864
03:45:25|0.02753864
03:45:26|0.02753864
03:45:28|0.02753864
03:45:28|0.02753864
03:45:29|0.02751968
03:45:31|0.02751968
03:45:31|0.02751968
03:45:32|0.02751968
03:45:33|0.02751968
03:45:35|0.02751968
03:45:35|0.02751968
03:45:36|0.02751968
03:45:37|0.02751968
03:45:39|0.02751968
03:45:40|0.02751968
03:45:40|0.02751968
03:45:41|0.02749095
03:45:43|0.02749095
03:45:44|0.02749095
03:45:44|0.02749095
03:45:45|0.02749095
03:45:46|0.02749095
03:45:47|0.02749095
03:45:49|0.02749095
03:45:49|0.02749095
03:45:51|0.02749095
03:45:52|0.02749095
03:45:53|0.02749095
03:45:54|0.02749095
03:45:55|0.02749095
03:45:56|0.02749095
03:45:57|0.02749095
03:45:58|0.02749095
03:45:59|0.02749095
03:46:00|0.02749095
03:46:01|0.02749095
03:46:02|0.02749095
03:46:03|0.02749095
03:46:05|0.02748134
03:46:05|0.02748134
03:46:07|0.02748134
03:46:08|0.02748134
03:46:09|0.02748134
03:46:10|0.02748134
03:46:11|0.02748134
03:46:12|0.02748134
03:46:13|0.02748134
03:46:14|0.02748134
03:46:15|0.02748134
03:46:16|0.02748134
03:46:17|0.0275
03:46:18|0.0275
03:46:19|0.0275
03:46:20|0.0275
03:46:21|0.0275
03:46:22|0.0275
03:46:23|0.0275
03:46:24|0.0275
03:46:25|0.0275
03:46:26|0.0275
03:46:27|0.0275
03:46:28|0.0275
03:46:29|0.0275
03:46:30|0.0275
03:46:31|0.0275
03:46:32|0.0275
03:46:33|0.0275
03:46:34|0.0275
03:46:35|0.0275
03:46:36|0.0275
03:46:37|0.0275
03:46:38|0.0275
03:46:39|0.0275
03:46:40|0.0275
03:46:42|0.0275
03:46:42|0.0275
03:46:43|0.0275
03:46:44|0.0275
03:46:45|0.0275
03:46:46|0.0275
03:46:47|0.0275
03:46:48|0.02749261
03:46:49|0.02749261
03:46:50|0.02749261
03:46:51|0.02749261
03:46:53|0.02749261
03:46:54|0.02749261
03:46:55|0.02749261
03:46:56|0.02749261
03:46:57|0.02749261
03:46:58|0.02749261
03:46:59|0.02749261
03:47:00|0.02749261
03:47:01|0.02749261
03:47:02|0.02749261
03:47:03|0.02749261
03:47:04|0.02749261
03:47:05|0.02748134
03:47:06|0.02748134
03:47:07|0.02748134
03:47:08|0.02748078
03:47:09|0.02749232
03:47:10|0.02749232
03:47:11|0.02749232
03:47:12|0.02749232
03:47:13|0.02749232
03:47:14|0.02749232
03:47:15|0.02749232
03:47:16|0.02749232
03:47:18|0.02749232
03:47:19|0.02749232
03:47:19|0.02749232
03:47:20|0.02749232
03:47:21|0.02749232
03:47:22|0.02749232
03:47:23|0.02749232
03:47:24|0.02748078
03:47:25|0.02748078
03:47:26|0.02748078
03:47:27|0.02748078
03:47:28|0.02748078
03:47:29|0.02748078
03:47:31|0.02748078
03:47:31|0.02748078
03:47:32|0.02748078
03:47:34|0.02748078
03:47:34|0.02748078
03:47:35|0.02748078
03:47:36|0.02748078
03:47:37|0.02748078
03:47:38|0.02748078
03:47:39|0.02748078
03:47:40|0.02748078
03:47:41|0.02748078
03:47:43|0.02748078
03:47:44|0.02748078
03:47:44|0.02748078
03:47:45|0.02748078
03:47:46|0.02748078
03:47:47|0.02748078
03:47:48|0.02748078
03:47:49|0.02748078
03:47:50|0.02748078
03:47:51|0.02747894
03:47:52|0.02747894
03:47:54|0.02747894
03:47:56|0.02747894
03:47:57|0.02747894
03:47:57|0.02747894
03:47:59|0.02747894
03:48:00|0.02747894
03:48:00|0.02747894
03:48:02|0.02747894
03:48:03|0.02747894
03:48:03|0.02747894
03:48:05|0.02747894
03:48:06|0.02747894
03:48:07|0.02747894
03:48:08|0.02747894
03:48:08|0.02747894
03:48:10|0.02747894
03:48:10|0.02747894
03:48:13|0.02749222
03:48:13|0.02749222
03:48:14|0.02749222
03:48:16|0.02749222
03:48:17|0.02749222
03:48:17|0.02749222
03:48:18|0.02749222
03:48:19|0.02749222
03:48:21|0.02749222
03:48:22|0.02749222
03:48:23|0.02749222
03:48:23|0.02749222
03:48:24|0.02749222
03:48:26|0.02749222
03:48:27|0.02749217
03:48:28|0.02749217
03:48:29|0.02749217
03:48:30|0.02749217
03:48:31|0.02749217
03:48:32|0.02749217
03:48:33|0.02749217
03:48:34|0.02747
03:48:35|0.02747
03:48:36|0.02747
03:48:37|0.02747
03:48:38|0.02748412
03:48:39|0.02748412
03:48:40|0.02748412
03:48:41|0.02748412
03:48:42|0.02748412
03:48:43|0.02748422
03:48:44|0.02748422
03:48:45|0.02748422
03:48:46|0.02748422
03:48:47|0.02748422
03:48:48|0.02748422
03:48:49|0.02748409
03:48:50|0.02748409
03:48:51|0.02748422
03:48:52|0.02748422
03:48:53|0.02748422
03:48:54|0.02748422
03:48:56|0.02748422
03:48:57|0.02748422
03:48:59|0.02748419
03:49:00|0.02748419
03:49:01|0.02748419
03:49:02|0.027466
03:49:02|0.02747283
03:49:04|0.02747283
03:49:04|0.02747283
03:49:06|0.02747273
03:49:07|0.02747273
03:49:08|0.02747271
03:49:09|0.02747271
03:49:10|0.02747271
03:49:11|0.02747271
03:49:12|0.02747271
03:49:13|0.02747271
03:49:14|0.02747271
03:49:15|0.02747271
03:49:16|0.02747271
03:49:17|0.02747271
03:49:18|0.02747271
03:49:19|0.02747271
03:49:20|0.02747271
03:49:21|0.02747307
03:49:22|0.02747307
03:49:23|0.02747307
03:49:24|0.02747307
03:49:25|0.02749559
03:49:26|0.02749559
03:49:27|0.02749559
03:49:28|0.02749559
03:49:29|0.02749559
03:49:30|0.02749559
03:49:31|0.02749559
03:49:32|0.02749559
03:49:33|0.02749559
03:49:34|0.02749559
03:49:35|0.02749559
03:49:36|0.02749559
03:49:37|0.02749559
03:49:39|0.02749559
03:49:39|0.02749559
03:49:40|0.02749559
03:49:42|0.02749559
03:49:42|0.02749559
03:49:43|0.02749559
03:49:45|0.02749559
03:49:45|0.02749559
03:49:47|0.02749559
03:49:47|0.02749559
03:49:48|0.02749559
03:49:49|0.02749559
03:49:50|0.02749559
03:49:51|0.02749559
03:49:52|0.02749559
03:49:54|0.02749559
03:49:54|0.02749559
03:49:56|0.02749559
03:49:58|0.02749559
03:49:59|0.02749559
03:50:00|0.02749559
03:50:01|0.02749559
03:50:01|0.02749559
03:50:02|0.02749559
03:50:04|0.02749559
03:50:04|0.02749559
03:50:06|0.02749559
03:50:07|0.02749559
03:50:07|0.02749559
03:50:09|0.0274501
03:50:09|0.0274501
03:50:10|0.0274501
03:50:12|0.0274501
03:50:13|0.0274501
03:50:14|0.0274501
03:50:15|0.02745005
03:50:15|0.02745005
03:50:17|0.02745005
03:50:18|0.02745005
03:50:19|0.02745005
03:50:20|0.02745005
03:50:20|0.02745005
03:50:22|0.02745005
03:50:23|0.02745005
03:50:24|0.02745005
03:50:25|0.02745005
03:50:26|0.02745005
03:50:27|0.0274944
03:50:28|0.0274944
03:50:29|0.0274944
03:50:30|0.0274944
03:50:31|0.0274944
03:50:32|0.0274944
03:50:33|0.0274944
03:50:34|0.0274944
03:50:35|0.0274944
03:50:36|0.0274944
03:50:37|0.02748976
03:50:38|0.02748976
03:50:39|0.02748976
03:50:41|0.02748976
03:50:41|0.02748976
03:50:42|0.02748976
03:50:43|0.02748976
03:50:44|0.02748976
03:50:46|0.02748976
03:50:46|0.02748976
03:50:48|0.02748976
03:50:48|0.02748976
03:50:50|0.02748976
03:50:51|0.02748976
03:50:51|0.02748976
03:50:53|0.02748976
03:50:54|0.02748976
03:50:55|0.02748976
03:50:55|0.02748976
03:50:57|0.02748976
03:50:58|0.02748976
03:50:59|0.0275
03:51:00|0.0275
03:51:02|0.0275
03:51:02|0.0275
03:51:04|0.0275
03:51:05|0.02751711
03:51:06|0.02751711
03:51:07|0.02751711
03:51:08|0.02751711
03:51:09|0.02751711
03:51:10|0.02751711
03:51:11|0.02751711
03:51:12|0.02751711
03:51:13|0.02751711
03:51:14|0.02751711
03:51:15|0.02751711
03:51:16|0.02751711
03:51:17|0.027517
03:51:18|0.027517
03:51:19|0.027517
03:51:20|0.027517
03:51:21|0.027517
03:51:22|0.027517
03:51:23|0.027517
03:51:24|0.027517
03:51:25|0.027517
03:51:26|0.027517
03:51:27|0.027517
03:51:28|0.027517
03:51:29|0.027517
03:51:31|0.027517
03:51:31|0.027517
03:51:32|0.027517
03:51:33|0.027517
03:51:34|0.027517
03:51:35|0.027517
03:51:36|0.027517
03:51:37|0.027517
03:51:38|0.027517
03:51:39|0.027517
03:51:40|0.027517
03:51:41|0.02753157
03:51:42|0.02753157
03:51:43|0.02753157
03:51:44|0.02753157
03:51:46|0.02753157
03:51:46|0.02753157
03:51:47|0.02753157
03:51:48|0.02753157
03:51:50|0.02753157
03:51:51|0.02753157
03:51:51|0.02753157
03:51:52|0.02753157
03:51:53|0.02753157
03:51:54|0.02753157
03:51:55|0.02753157
03:51:56|0.02753157
03:51:57|0.02753157
03:51:58|0.02753157
03:52:00|0.02753157
03:52:01|0.02753157
03:52:03|0.02753157
03:52:04|0.02753157
03:52:04|0.02753157
03:52:05|0.02749827
03:52:06|0.02749827
03:52:07|0.02749827
03:52:09|0.02749827
03:52:09|0.02749827
03:52:10|0.02749827
03:52:12|0.02749827
03:52:12|0.02749827
03:52:13|0.02749827
03:52:14|0.02749827
03:52:16|0.02749827
03:52:17|0.02749827
03:52:18|0.02749827
03:52:18|0.02749827
03:52:19|0.02749827
03:52:20|0.02749827
03:52:21|0.02749827
03:52:22|0.02749827
03:52:24|0.02749827
03:52:25|0.02749827
03:52:26|0.02749827
03:52:26|0.02749827
03:52:28|0.02749827
03:52:28|0.02749827
03:52:29|0.02749827
03:52:31|0.02749301
03:52:31|0.02749301
03:52:32|0.02749301
03:52:33|0.02749301
03:52:35|0.02749301
03:52:35|0.02749301
03:52:37|0.02748417
03:52:37|0.02748417
03:52:39|0.02748417
03:52:39|0.02748417
03:52:40|0.02748417
03:52:41|0.02748417
03:52:42|0.02748417
03:52:43|0.02748417
03:52:44|0.02748417
03:52:45|0.02748417
03:52:46|0.02748417
03:52:48|0.02748417
03:52:48|0.02748417
03:52:50|0.02748417
03:52:51|0.02748417
03:52:51|0.02748417
03:52:53|0.02748417
03:52:53|0.02748417
03:52:55|0.02748417
03:52:55|0.02748417
03:52:56|0.02748417
03:52:57|0.02748417
03:53:00|0.02748417
03:53:01|0.02748417
03:53:02|0.0274952
03:53:03|0.0274952
03:53:04|0.0274952
03:53:05|0.0274952
03:53:05|0.0274952
03:53:07|0.0274952
03:53:08|0.0274952
03:53:08|0.0274952
03:53:10|0.0274952
03:53:10|0.0274952
03:53:13|0.0274952
03:53:14|0.0274952
03:53:14|0.0274952
03:53:16|0.0274952
03:53:17|0.027478
03:53:18|0.027478
03:53:18|0.027478
03:53:20|0.027478
03:53:20|0.027478
03:53:21|0.027478
03:53:22|0.027478
03:53:24|0.027478
03:53:24|0.027478
03:53:25|0.027478
03:53:27|0.027478
03:53:27|0.027478
03:53:29|0.027478
03:53:29|0.027478
03:53:30|0.027478
03:53:31|0.027478
03:53:32|0.027478
03:53:33|0.0274829
03:53:34|0.0274829
03:53:35|0.0274829
03:53:36|0.0274829
03:53:37|0.0274829
03:53:38|0.0274829
03:53:39|0.0274829
03:53:40|0.0274829
03:53:42|0.0274829
03:53:42|0.0274829
03:53:43|0.0274829
03:53:44|0.0274829
03:53:45|0.0274829
03:53:46|0.0274829
03:53:47|0.0274829
03:53:49|0.0274829
03:53:49|0.0274829
03:53:50|0.0274829
03:53:51|0.0274829
03:53:52|0.02750214
03:53:53|0.02750214
03:53:54|0.02750214
03:53:55|0.02750214
03:53:57|0.02750214
03:53:57|0.02750214
03:53:59|0.02750214
03:54:00|0.02750214
03:54:01|0.02750214
03:54:03|0.02750214
03:54:04|0.02750214
03:54:05|0.02750214
03:54:06|0.02750214
03:54:07|0.02750214
03:54:08|0.02750214
03:54:09|0.02750214
03:54:10|0.02750214
03:54:11|0.02750214
03:54:12|0.02750214
03:54:13|0.02750214
03:54:14|0.02750214
03:54:15|0.02750214
03:54:16|0.02750214
03:54:17|0.02750214
03:54:18|0.02750214
03:54:19|0.02750214
03:54:20|0.02750214
03:54:21|0.02750214
03:54:22|0.02750214
03:54:23|0.02750214
03:54:24|0.02750214
03:54:25|0.02750214
03:54:26|0.02750214
03:54:27|0.02750214
03:54:28|0.02750214
03:54:29|0.02750214
03:54:30|0.02750214
03:54:31|0.02750214
03:54:33|0.02750214
03:54:34|0.02750214
03:54:34|0.02750214
03:54:36|0.02750214
03:54:36|0.02750214
03:54:37|0.02750214
03:54:39|0.02750214
03:54:40|0.02750214
03:54:40|0.02750214
03:54:41|0.02750214
03:54:43|0.02750214
03:54:44|0.02750214
03:54:44|0.02750214
03:54:46|0.02750214
03:54:46|0.02750214
03:54:48|0.02750214
03:54:48|0.02750214
03:54:49|0.02750214
03:54:51|0.02750214
03:54:51|0.02750214
03:54:52|0.02750214
03:54:53|0.02750214
03:54:55|0.02750214
03:54:55|0.02750214
03:54:56|0.02750214
03:54:57|0.02750214
03:54:59|0.02750214
03:54:59|0.02750214
03:55:00|0.02750214
03:55:02|0.02751696
03:55:03|0.02751696
03:55:04|0.02751696
03:55:05|0.02751696
03:55:06|0.02752274
03:55:07|0.02752274
03:55:08|0.02752274
03:55:09|0.02752274
03:55:10|0.02752274
03:55:11|0.02752274
03:55:12|0.02752274
03:55:13|0.02752274
03:55:14|0.02752274
03:55:15|0.02752274
03:55:17|0.02752274
03:55:18|0.02752274
03:55:18|0.02752724
03:55:19|0.02752724
03:55:20|0.02752724
03:55:21|0.02752724
03:55:22|0.02752724
03:55:23|0.02752724
03:55:24|0.02752724
03:55:25|0.02752724
03:55:26|0.02752724
03:55:28|0.02752724
03:55:28|0.02752724
03:55:29|0.02752724
03:55:31|0.02752724
03:55:31|0.02752724
03:55:32|0.02752724
03:55:33|0.02752724
03:55:34|0.02752724
03:55:35|0.02752724
03:55:37|0.02752724
03:55:37|0.02752724
03:55:39|0.02752724
03:55:39|0.02752724
03:55:40|0.02752724
03:55:41|0.02752724
03:55:43|0.02752724
03:55:43|0.02752724
03:55:44|0.02751692
03:55:45|0.02751692
03:55:46|0.02751692
03:55:48|0.02751692
03:55:49|0.02751692
03:55:49|0.02751692
03:55:50|0.02751692
03:55:51|0.02751692
03:55:52|0.02751692
03:55:53|0.02751692
03:55:54|0.02751692
03:55:55|0.02751692
03:55:57|0.02751692
03:55:57|0.02751692
03:55:58|0.02751692
03:56:00|0.02751692
03:56:00|0.02751692
03:56:02|0.02751692
03:56:03|0.0275
03:56:05|0.0275
03:56:06|0.0275
03:56:07|0.0275
03:56:08|0.0275
03:56:09|0.0275
03:56:10|0.0275
03:56:11|0.0275
03:56:12|0.0275
03:56:13|0.0275
03:56:14|0.0275
03:56:15|0.0275
03:56:16|0.0275
03:56:17|0.0275
03:56:18|0.0275
03:56:19|0.0275
03:56:21|0.0275
03:56:22|0.0275
03:56:22|0.0275
03:56:24|0.0275
03:56:24|0.0275
03:56:26|0.0275
03:56:27|0.0275
03:56:28|0.0275
03:56:29|0.0275
03:56:29|0.0275
03:56:30|0.0275
03:56:31|0.0275
03:56:32|0.0275
03:56:34|0.0275
03:56:35|0.0275
03:56:36|0.0275
03:56:38|0.0275
03:56:39|0.0275
03:56:40|0.0275
03:56:40|0.0275
03:56:41|0.0275
03:56:42|0.0275
03:56:43|0.02753644
03:56:44|0.02752449
03:56:45|0.02752449
03:56:46|0.02752449
03:56:47|0.02752449
03:56:48|0.02752449
03:56:49|0.02752449
03:56:51|0.02752449
03:56:51|0.02752449
03:56:52|0.02752449
03:56:53|0.02752449
03:56:54|0.02752449
03:56:55|0.02752449
03:56:56|0.02752449
03:56:57|0.02752449
03:56:58|0.02752449
03:57:00|0.02752449
03:57:01|0.02752449
03:57:01|0.02752449
03:57:03|0.02752449
03:57:05|0.02752449
03:57:06|0.02752449
03:57:07|0.02752449
03:57:08|0.02752449
03:57:09|0.02752449
03:57:10|0.02752449
03:57:11|0.02752449
03:57:12|0.02752449
03:57:13|0.02752449
03:57:14|0.02752449
03:57:15|0.02752449
03:57:16|0.02752449
03:57:17|0.02752449
03:57:18|0.02752449
03:57:19|0.02752449
03:57:20|0.02752449
03:57:22|0.02752449
03:57:22|0.02752449
03:57:24|0.02752449
03:57:24|0.02752449
03:57:26|0.02752449
03:57:26|0.02752449
03:57:28|0.02752449
03:57:29|0.02752449
03:57:30|0.02752449
03:57:31|0.02752449
03:57:33|0.02752449
03:57:34|0.02752449
03:57:35|0.02752449
03:57:35|0.02752449
03:57:36|0.02752449
03:57:37|0.02752449
03:57:38|0.02752449
03:57:39|0.02752449
03:57:41|0.02752449
03:57:42|0.02752449
03:57:42|0.02752449
03:57:43|0.02752449
03:57:44|0.02754757
03:57:45|0.02754757
03:57:46|0.02754757
03:57:47|0.02754757
03:57:48|0.02754757
03:57:49|0.02754757
03:57:50|0.02754757
03:57:51|0.02754757
03:57:53|0.02754757
03:57:53|0.02754757
03:57:54|0.02754757
03:57:55|0.02754757
03:57:56|0.02754757
03:57:57|0.02754757
03:57:58|0.02754757
03:57:59|0.02754757
03:58:00|0.02754757
03:58:01|0.02754757
03:58:03|0.02754757
03:58:05|0.02754757
03:58:05|0.02754757
03:58:06|0.02754757
03:58:08|0.02754757
03:58:08|0.02754757
03:58:10|0.02754757
03:58:10|0.02754757
03:58:11|0.02754757
03:58:13|0.02757103
03:58:14|0.02757447
03:58:15|0.02757447
03:58:16|0.02759675
03:58:17|0.02759675
03:58:18|0.02759675
03:58:19|0.02759675
03:58:20|0.02759675
03:58:21|0.02759675
03:58:22|0.02759675
03:58:23|0.02759445
03:58:24|0.02759445
03:58:26|0.02759445
03:58:27|0.02759445
03:58:27|0.02759445
03:58:28|0.02759445
03:58:29|0.02759445
03:58:30|0.02759445
03:58:31|0.02759445
03:58:32|0.02759445
03:58:33|0.02759445
03:58:34|0.02759445
03:58:35|0.02759445
03:58:36|0.02759445
03:58:38|0.02759445
03:58:38|0.02759445
03:58:39|0.02759445
03:58:41|0.02759445
03:58:41|0.02759445
03:58:42|0.02759445
03:58:43|0.02759445
03:58:45|0.02759445
03:58:45|0.02759445
03:58:46|0.02759445
03:58:47|0.02759445
03:58:48|0.02759445
03:58:49|0.02759445
03:58:50|0.02759445
03:58:51|0.02759445
03:58:53|0.02759445
03:58:53|0.02759445
03:58:55|0.02759445
03:58:55|0.02757446
03:58:57|0.02757446
03:58:57|0.02757446
03:58:59|0.02757446
03:59:00|0.02757446
03:59:00|0.02757446
03:59:01|0.02757446
03:59:02|0.02757446
03:59:04|0.02757446
03:59:05|0.02757446
03:59:06|0.02757446
03:59:08|0.02757446
03:59:09|0.02757446
03:59:09|0.02757446
03:59:11|0.02757446
03:59:12|0.02757446
03:59:13|0.02757446
03:59:14|0.02757446
03:59:15|0.02757446
03:59:16|0.02757446
03:59:17|0.02757446
03:59:18|0.02757446
03:59:19|0.02757446
03:59:20|0.02757446
03:59:21|0.02757446
03:59:21|0.02757446
03:59:23|0.02757446
03:59:24|0.02757446
03:59:25|0.02757446
03:59:26|0.02757446
03:59:28|0.02757446
03:59:28|0.02757446
03:59:29|0.02757446
03:59:30|0.02757446
03:59:31|0.02757446
03:59:32|0.02757446
03:59:33|0.02757446
03:59:35|0.02757446
03:59:35|0.02757446
03:59:37|0.02757446
03:59:37|0.02757446
03:59:38|0.02757446
03:59:39|0.02757446
03:59:40|0.02757446
03:59:41|0.02757446
03:59:43|0.02757446
03:59:43|0.02757446
03:59:44|0.02757446
03:59:46|0.02757446
03:59:46|0.02757446
03:59:47|0.02757446
03:59:49|0.02757446
03:59:50|0.02757446
03:59:50|0.02757446
03:59:51|0.02757446
03:59:52|0.02757446
03:59:54|0.02757446
03:59:54|0.02757446
03:59:55|0.02757446
03:59:56|0.02757446
03:59:57|0.02757446
03:59:58|0.02757446
03:59:59|0.02757446
04:00:00|0.02757446
04:00:01|0.02757446
04:00:02|0.02757446
04:00:03|0.02759699
04:00:05|0.02759699
04:00:05|0.02759699
04:00:07|0.02759699
04:00:08|0.02759699
04:00:09|0.02759699
04:00:10|0.02759699
04:00:11|0.02759699
04:00:12|0.02759699
04:00:13|0.02759699
04:00:14|0.02759699
04:00:16|0.02759699
04:00:16|0.02759699
04:00:17|0.02759699
04:00:19|0.02759699
04:00:20|0.02759699
04:00:20|0.02759699
04:00:22|0.02759699
04:00:23|0.02759699
04:00:24|0.02759699
04:00:25|0.02758721
04:00:26|0.02757446
04:00:27|0.02757446
04:00:28|0.02757446
04:00:29|0.02756609
04:00:30|0.02756609
04:00:32|0.02756609
04:00:33|0.02756609
04:00:34|0.02756609
04:00:34|0.02756609
04:00:36|0.02756609
04:00:37|0.02756609
04:00:37|0.02756609
04:00:39|0.02756609
04:00:39|0.02757205
04:00:40|0.02757205
04:00:41|0.02757205
04:00:42|0.02757205
04:00:43|0.02757205
04:00:44|0.02757205
04:00:46|0.02757205
04:00:46|0.02757205
04:00:47|0.02757205
04:00:48|0.02757205
04:00:49|0.02757205
04:00:50|0.02757205
04:00:51|0.02757205
04:00:52|0.02757205
04:00:53|0.02757205
04:00:54|0.02757205
04:00:55|0.02757205
04:00:56|0.02757205
04:00:57|0.02757205
04:00:59|0.02757205
04:00:59|0.02757205
04:01:01|0.02757205
04:01:01|0.02757205
04:01:03|0.02758472
04:01:03|0.02758472
04:01:04|0.02758472
04:01:05|0.02758472
04:01:07|0.02758472
04:01:08|0.02758472
04:01:09|0.02758472
04:01:10|0.02758472
04:01:11|0.02758472
04:01:12|0.02758472
04:01:13|0.02758472
04:01:15|0.02758472
04:01:16|0.02758472
04:01:16|0.02758472
04:01:17|0.02761
04:01:19|0.02761761
04:01:19|0.02761761
04:01:20|0.02761761
04:01:22|0.02761761
04:01:22|0.02761761
04:01:24|0.02763
04:01:25|0.02764182
04:01:26|0.02764182
04:01:27|0.02766
04:01:28|0.02766
04:01:29|0.02765067
04:01:30|0.02765067
04:01:31|0.02765067
04:01:33|0.02765067
04:01:34|0.02765067
04:01:34|0.02765067
04:01:35|0.02765067
04:01:36|0.02765067
04:01:38|0.02765067
04:01:39|0.02765067
04:01:39|0.02765067
04:01:40|0.02765067
04:01:42|0.02765067
04:01:42|0.02765067
04:01:44|0.02765067
04:01:44|0.02765067
04:01:46|0.02765928
04:01:46|0.02765928
04:01:47|0.02765928
04:01:49|0.02765928
04:01:49|0.02765928
04:01:51|0.02765928
04:01:51|0.02765928
04:01:53|0.02765928
04:01:53|0.02765928
04:01:54|0.02765928
04:01:55|0.02765928
04:01:57|0.02765928
04:01:57|0.02765928
04:01:58|0.02765928
04:01:59|0.02765928
04:02:00|0.02765104
04:02:02|0.02765104
04:02:03|0.02765104
04:02:04|0.02765104
04:02:05|0.02765104
04:02:06|0.02765104
04:02:07|0.02765104
04:02:09|0.02763144
04:02:10|0.02763144
04:02:11|0.02763144
04:02:12|0.02763144
04:02:13|0.02763144
04:02:14|0.02763144
04:02:15|0.02763144
04:02:16|0.02763144
04:02:17|0.02763144
04:02:18|0.02763144
04:02:19|0.02763144
04:02:19|0.02763144
04:02:21|0.02763144
04:02:22|0.02760729
04:02:23|0.02762997
04:02:24|0.02762997
04:02:26|0.02762997
04:02:26|0.02762997
04:02:28|0.02762997
04:02:28|0.02762997
04:02:29|0.02762997
04:02:31|0.02762997
04:02:31|0.02762997
04:02:33|0.02762997
04:02:34|0.02762997
04:02:34|0.02762997
04:02:35|0.02762997
04:02:37|0.02762997
04:02:38|0.02762997
04:02:38|0.02762997
04:02:39|0.02762997
04:02:41|0.02762997
04:02:41|0.02762997
04:02:42|0.02762997
04:02:44|0.02762997
04:02:44|0.02762997
04:02:45|0.02762997
04:02:47|0.02762997
04:02:47|0.02762997
04:02:49|0.02762997
04:02:49|0.02762997
04:02:50|0.02762997
04:02:51|0.02762997
04:02:52|0.02762997
04:02:54|0.02762997
04:02:54|0.02762997
04:02:56|0.02762997
04:02:56|0.02762997
04:02:57|0.02762997
04:02:58|0.02762997
04:02:59|0.02762997
04:03:00|0.02762997
04:03:01|0.02762997
04:03:02|0.02762997
04:03:04|0.02762997
04:03:04|0.02762997
04:03:05|0.02762997
04:03:08|0.02762997
04:03:11|0.02762997
04:03:11|0.02762997
04:03:12|0.02762997
04:03:14|0.02762997
04:03:15|0.02762997
04:03:16|0.02762997
04:03:17|0.02760067
04:03:18|0.02760067
04:03:19|0.02760067
04:03:20|0.02760067
04:03:20|0.02760067
04:03:21|0.02760067
04:03:22|0.02760067
04:03:24|0.02760067
04:03:25|0.02760067
04:03:25|0.02760067
04:03:26|0.02760067
04:03:27|0.02760067
04:03:29|0.02760067
04:03:30|0.02760067
04:03:30|0.02760067
04:03:32|0.02760067
04:03:32|0.02760067
04:03:34|0.02760067
04:03:35|0.02760067
04:03:35|0.02760067
04:03:37|0.02760067
04:03:38|0.02760067
04:03:38|0.02760067
04:03:40|0.02760067
04:03:41|0.02760067
04:03:42|0.02760067
04:03:43|0.02760067
04:03:44|0.02760067
04:03:45|0.02760067
04:03:46|0.02760067
04:03:47|0.02760067
04:03:48|0.02760067
04:03:49|0.02760067
04:03:51|0.02760067
04:03:52|0.02760067
04:03:53|0.02760067
04:03:54|0.02760067
04:03:55|0.02763933
04:03:56|0.02763933
04:03:57|0.02763933
04:03:58|0.02763933
04:03:59|0.02763933
04:04:00|0.02763933
04:04:01|0.02763933
04:04:02|0.02763933
04:04:03|0.02763933
04:04:04|0.02763933
04:04:05|0.02763933
04:04:06|0.02763424
04:04:07|0.02763424
04:04:08|0.02763424
04:04:09|0.02763424
04:04:11|0.02763424
04:04:12|0.02763424
04:04:13|0.02763424
04:04:14|0.02763424
04:04:16|0.02763424
04:04:17|0.02763424
04:04:18|0.02763424
04:04:18|0.02763424
04:04:20|0.02763424
04:04:21|0.02763424
04:04:21|0.02763424
04:04:22|0.02763424
04:04:24|0.02763424
04:04:25|0.02763424
04:04:26|0.02763424
04:04:27|0.02763424
04:04:27|0.02763424
04:04:28|0.02763424
04:04:29|0.02763424
04:04:31|0.02763424
04:04:32|0.02763424
04:04:33|0.02763424
04:04:34|0.02763424
04:04:35|0.02762983
04:04:36|0.02762983
04:04:37|0.02762983
04:04:38|0.02762983
04:04:39|0.02762983
04:04:40|0.02762983
04:04:41|0.02762983
04:04:42|0.02762983
04:04:43|0.02762983
04:04:44|0.02762983
04:04:45|0.02762983
04:04:46|0.02762983
04:04:47|0.02762983
04:04:49|0.02762983
04:04:49|0.02762983
04:04:50|0.02762983
04:04:51|0.02762983
04:04:53|0.02762983
04:04:53|0.02762983
04:04:54|0.02762983
04:04:55|0.02762983
04:04:56|0.02762983
04:04:57|0.02762983
04:04:58|0.02762983
04:04:59|0.02762983
04:05:00|0.02762983
04:05:01|0.02762983
04:05:03|0.02762983
04:05:03|0.02762983
04:05:04|0.02762983
04:05:05|0.02765928
04:05:06|0.02765928
04:05:08|0.02765928
04:05:08|0.02765928
04:05:09|0.02765928
04:05:11|0.02765928
04:05:13|0.02765928
04:05:14|0.02765928
04:05:15|0.02765928
04:05:16|0.02765475
04:05:17|0.02765475
04:05:18|0.02765475
04:05:19|0.02763999
04:05:20|0.02763999
04:05:21|0.02763999
04:05:22|0.02763999
04:05:23|0.02763999
04:05:24|0.02763999
04:05:25|0.02763999
04:05:26|0.02763999
04:05:27|0.02763999
04:05:28|0.02763999
04:05:29|0.02763999
04:05:30|0.02763999
04:05:31|0.02763999
04:05:32|0.02763999
04:05:33|0.02763999
04:05:34|0.02763999
04:05:35|0.02763999
04:05:36|0.02763999
04:05:37|0.02763999
04:05:38|0.02763999
04:05:39|0.02763999
04:05:40|0.02763999
04:05:41|0.02763999
04:05:42|0.02763999
04:05:43|0.02763999
04:05:44|0.02763999
04:05:45|0.02763999
04:05:46|0.02763999
04:05:47|0.02763999
04:05:48|0.02763999
04:05:49|0.02763999
04:05:50|0.02763999
04:05:51|0.02763999
04:05:52|0.02763999
04:05:53|0.02763999
04:05:54|0.02763999
04:05:55|0.02763999
04:05:56|0.02763999
04:05:57|0.02763999
04:05:58|0.02763999
04:05:59|0.02763999
04:06:00|0.02763999
04:06:02|0.02763999
04:06:02|0.02763999
04:06:03|0.02763999
04:06:04|0.02763999
04:06:06|0.02763999
04:06:07|0.02763999
04:06:08|0.02763999
04:06:09|0.02763999
04:06:10|0.02763999
04:06:11|0.02763999
04:06:13|0.02763999
04:06:13|0.02763999
04:06:14|0.02763999
04:06:16|0.02763999
04:06:17|0.02763999
04:06:18|0.02763999
04:06:19|0.02763999
04:06:19|0.02763999
04:06:20|0.02763999
04:06:21|0.02763999
04:06:23|0.02763999
04:06:24|0.02763999
04:06:25|0.02763999
04:06:26|0.02763999
04:06:27|0.02763999
04:06:28|0.02763999
04:06:29|0.02763999
04:06:30|0.02763999
04:06:31|0.02763999
04:06:32|0.02763999
04:06:33|0.02763999
04:06:34|0.02763999
04:06:35|0.02765735
04:06:36|0.02765735
04:06:37|0.02765735
04:06:38|0.02765735
04:06:40|0.02765735
04:06:41|0.02767
04:06:41|0.02767
04:06:42|0.02767
04:06:44|0.02767
04:06:44|0.02767
04:06:46|0.02767
04:06:46|0.02767
04:06:47|0.02767
04:06:48|0.02767
04:06:50|0.02767
04:06:51|0.02767
04:06:52|0.02767
04:06:53|0.02767
04:06:54|0.02767
04:06:55|0.02767
04:06:56|0.02768
04:06:57|0.02768
04:06:58|0.02769
04:06:59|0.0277
04:07:00|0.02771
04:07:01|0.02771
04:07:02|0.02770073
04:07:03|0.02770073
04:07:04|0.02770073
04:07:05|0.02770073
04:07:06|0.02770073
04:07:07|0.02770073
04:07:08|0.02770073
04:07:09|0.02770073
04:07:10|0.02770073
04:07:11|0.02770073
04:07:12|0.02770073
04:07:14|0.02770073
04:07:14|0.02770073
04:07:16|0.02770073
04:07:17|0.02770073
04:07:17|0.02770073
04:07:19|0.02770073
04:07:20|0.02770073
04:07:21|0.02770073
04:07:21|0.02770692
04:07:23|0.02770692
04:07:24|0.02770692
04:07:25|0.02770692
04:07:26|0.02770692
04:07:26|0.02770692
04:07:28|0.02770692
04:07:29|0.02770692
04:07:30|0.02770692
04:07:31|0.02770692
04:07:31|0.02770692
04:07:32|0.02770692
04:07:33|0.02770692
04:07:34|0.02770692
04:07:36|0.02770692
04:07:37|0.02770048
04:07:38|0.02770048
04:07:39|0.02770048
04:07:40|0.02770048
04:07:41|0.02770048
04:07:42|0.02770048
04:07:43|0.02770048
04:07:44|0.02770048
04:07:44|0.02770048
04:07:46|0.02770048
04:07:47|0.02770048
04:07:48|0.02770048
04:07:49|0.02770048
04:07:50|0.02770048
04:07:51|0.02770048
04:07:52|0.02770048
04:07:53|0.02771305
04:07:54|0.02771305
04:07:55|0.02771305
04:07:56|0.02771305
04:07:57|0.02771305
04:07:58|0.02771305
04:07:59|0.02772
04:08:00|0.02772825
04:08:01|0.02773
04:08:02|0.02773
04:08:03|0.02773
04:08:04|0.02773
04:08:05|0.02773
04:08:06|0.02773
04:08:07|0.02773
04:08:08|0.02773
04:08:09|0.02772071
04:08:10|0.02772071
04:08:11|0.02772071
04:08:12|0.02772071
04:08:13|0.02772071
04:08:14|0.02772071
04:08:15|0.02772071
04:08:16|0.02772071
04:08:17|0.02772071
04:08:18|0.02772071
04:08:19|0.02772071
04:08:20|0.02772071
04:08:21|0.02772071
04:08:22|0.02772071
04:08:23|0.02772071
04:08:24|0.02772071
04:08:25|0.02772071
04:08:26|0.02772071
04:08:27|0.02772071
04:08:28|0.02772071
04:08:29|0.02772071
04:08:30|0.02772071
04:08:31|0.02772071
04:08:32|0.02772071
04:08:34|0.02772071
04:08:34|0.02772071
04:08:35|0.02768897
04:08:37|0.02768896
04:08:37|0.02768896
04:08:38|0.02768896
04:08:40|0.02768896
04:08:41|0.02768896
04:08:41|0.02768896
04:08:42|0.02768896
04:08:43|0.02768896
04:08:44|0.02768896
04:08:46|0.02768896
04:08:47|0.02768896
04:08:47|0.02768896
04:08:48|0.02768896
04:08:50|0.02768896
04:08:50|0.02768896
04:08:52|0.02768896
04:08:52|0.02768896
04:08:54|0.02768896
04:08:54|0.02768896
04:08:55|0.02768896
04:08:57|0.02768896
04:08:57|0.02768896
04:08:58|0.02768896
04:09:00|0.02768897
04:09:01|0.02768897
04:09:01|0.02768897
04:09:03|0.02768897
04:09:04|0.02768897
04:09:04|0.02768897
04:09:05|0.02768897
04:09:06|0.02768897
04:09:08|0.02768897
04:09:08|0.02768897
04:09:10|0.02768897
04:09:11|0.02768897
04:09:11|0.02768897
04:09:12|0.02768897
04:09:13|0.02768897
04:09:15|0.02768897
04:09:16|0.02768897
04:09:17|0.02768897
04:09:18|0.02768897
04:09:19|0.02768897
04:09:20|0.02768897
04:09:21|0.02768897
04:09:23|0.02768897
04:09:23|0.02768897
04:09:24|0.02768897
04:09:25|0.02768897
04:09:26|0.02768897
04:09:28|0.02768897
04:09:29|0.02768897
04:09:29|0.02767874
04:09:30|0.02767874
04:09:32|0.02767874
04:09:32|0.02767874
04:09:33|0.02767874
04:09:34|0.02767874
04:09:35|0.02767874
04:09:37|0.02767874
04:09:38|0.02767874
04:09:38|0.02767874
04:09:39|0.02767874
04:09:40|0.02767874
04:09:42|0.02767874
04:09:43|0.02767874
04:09:43|0.02767874
04:09:45|0.02767874
04:09:46|0.02767874
04:09:46|0.02767874
04:09:48|0.02767874
04:09:48|0.02766481
04:09:50|0.02766481
04:09:51|0.02766481
04:09:51|0.02766481
04:09:52|0.02766481
04:09:54|0.02766481
04:09:55|0.02766481
04:09:56|0.02766481
04:09:57|0.02766481
04:09:57|0.02766481
04:09:59|0.02766481
04:09:59|0.02766481
04:10:01|0.02766481
04:10:02|0.02766481
04:10:03|0.02766481
04:10:04|0.02766481
04:10:05|0.02766481
04:10:06|0.02766481
04:10:07|0.02766481
04:10:08|0.02766481
04:10:09|0.02766481
04:10:10|0.02764905
04:10:11|0.02764905
04:10:12|0.02764905
04:10:13|0.02764905
04:10:14|0.02764905
04:10:15|0.02764905
04:10:16|0.02764905
04:10:18|0.02764905
04:10:18|0.02764905
04:10:20|0.02764905
04:10:21|0.02764905
04:10:22|0.02764905
04:10:23|0.02764905
04:10:24|0.02764905
04:10:25|0.02764286
04:10:26|0.02764286
04:10:27|0.02762792
04:10:28|0.02762792
04:10:29|0.02762792
04:10:30|0.02762792
04:10:31|0.02762792
04:10:33|0.02762792
04:10:34|0.02762999
04:10:34|0.02762999
04:10:35|0.02762999
04:10:36|0.02762999
04:10:37|0.02762999
04:10:39|0.02762999
04:10:41|0.02762999
04:10:42|0.02762999
04:10:43|0.02762999
04:10:44|0.02762999
04:10:45|0.02762999
04:10:46|0.02762999
04:10:47|0.02762999
04:10:48|0.02762999
04:10:50|0.02759058
04:10:50|0.02759999
04:10:52|0.02759059
04:10:52|0.02759999
04:10:54|0.02759999
04:10:54|0.02759999
04:10:55|0.02759999
04:10:57|0.02759999
04:10:57|0.02759086
04:10:58|0.02759994
04:11:00|0.02759994
04:11:00|0.02759994
04:11:02|0.02759994
04:11:02|0.02759994
04:11:03|0.02759994
04:11:04|0.02759994
04:11:05|0.02759994
04:11:06|0.02759994
04:11:07|0.02759994
04:11:08|0.02759994
04:11:09|0.02759994
04:11:10|0.02759994
04:11:12|0.0276
04:11:12|0.0276
04:11:14|0.0276
04:11:14|0.0276
04:11:15|0.0276
04:11:16|0.0276
04:11:18|0.0276
04:11:19|0.0276
04:11:21|0.0276
04:11:21|0.02759433
04:11:22|0.02759433
04:11:23|0.02759433
04:11:25|0.02759433
04:11:26|0.02759433
04:11:27|0.02759433
04:11:28|0.02759433
04:11:29|0.02759433
04:11:30|0.02759433
04:11:30|0.02759433
04:11:32|0.02759433
04:11:32|0.02759999
04:11:34|0.02759999
04:11:35|0.02759999
04:11:36|0.02759102
04:11:37|0.02759102
04:11:38|0.02759102
04:11:39|0.02759102
04:11:40|0.02759102
04:11:41|0.02759102
04:11:42|0.02759102
04:11:43|0.02759102
04:11:44|0.02759102
04:11:45|0.02759102
04:11:46|0.02759102
04:11:47|0.02759102
04:11:48|0.02759102
04:11:50|0.02759102
04:11:50|0.02759102
04:11:51|0.02759102
04:11:52|0.02759102
04:11:53|0.0275903
04:11:54|0.0275903
04:11:56|0.0275903
04:11:57|0.0275903
04:11:58|0.0275903
04:11:58|0.0275903
04:12:00|0.0275903
04:12:01|0.0275903
04:12:02|0.0275903
04:12:03|0.0275903
04:12:03|0.0275903
04:12:05|0.0275903
04:12:06|0.0275903
04:12:06|0.0275903
04:12:07|0.0275903
04:12:09|0.0275903
04:12:10|0.0275903
04:12:11|0.0275903
04:12:12|0.0275903
04:12:14|0.0275903
04:12:14|0.02757111
04:12:16|0.02757111
04:12:16|0.02757111
04:12:18|0.02753647
04:12:20|0.02753647
04:12:21|0.02753647
04:12:22|0.02753647
04:12:23|0.02753647
04:12:24|0.02753647
04:12:24|0.02753647
04:12:26|0.02753647
04:12:26|0.02753647
04:12:28|0.02753647
04:12:29|0.02753647
04:12:30|0.0275598
04:12:30|0.0275598
04:12:32|0.0275598
04:12:33|0.0275598
04:12:34|0.0275598
04:12:34|0.0275598
04:12:35|0.0275598
04:12:36|0.0275598
04:12:38|0.0275598
04:12:38|0.0275598
04:12:39|0.0275598
04:12:40|0.0275598
04:12:41|0.0275598
04:12:43|0.02756062
04:12:44|0.02756062
04:12:44|0.02756062
04:12:45|0.02756608
04:12:47|0.02756608
04:12:48|0.02757371
04:12:48|0.02757371
04:12:49|0.02757371
04:12:51|0.02757371
04:12:51|0.02756942
04:12:52|0.02756942
04:12:53|0.02756942
04:12:55|0.02756942
04:12:55|0.02756942
04:12:57|0.02756942
04:12:58|0.02756942
04:12:58|0.02756942
04:12:59|0.02756942
04:13:01|0.02756942
04:13:02|0.02756942
04:13:03|0.02756942
04:13:03|0.02756942
04:13:04|0.02758655
04:13:06|0.02758655
04:13:06|0.02758655
04:13:08|0.02758655
04:13:08|0.02758655
04:13:10|0.02758655
04:13:11|0.02758655
04:13:11|0.02758655
04:13:13|0.02758655
04:13:14|0.02758655
04:13:15|0.02758655
04:13:15|0.02758655
04:13:16|0.02758655
04:13:18|0.02758655
04:13:20|0.02758655
04:13:21|0.02758655
04:13:23|0.02756942
04:13:24|0.02756942
04:13:24|0.02756942
04:13:25|0.02756942
04:13:27|0.02756942
04:13:27|0.02756942
04:13:28|0.02756942
04:13:30|0.02756942
04:13:30|0.02756942
04:13:31|0.02756942
04:13:33|0.02756942
04:13:33|0.02756942
04:13:34|0.02758258
04:13:35|0.02758258
04:13:36|0.02758258
04:13:38|0.02758258
04:13:38|0.02758258
04:13:39|0.02758258
04:13:41|0.02758258
04:13:41|0.02758258
04:13:43|0.02758258
04:13:44|0.02758258
04:13:45|0.02758258
04:13:45|0.02758258
04:13:46|0.02758259
04:13:47|0.02758259
04:13:48|0.02758259
04:13:50|0.02758259
04:13:50|0.02758259
04:13:52|0.0275968
04:13:53|0.0275968
04:13:53|0.0275968
04:13:54|0.0275968
04:13:55|0.02759679
04:13:56|0.02759679
04:13:57|0.02759679
04:13:58|0.02759679
04:13:59|0.02759679
04:14:01|0.02759679
04:14:01|0.02759679
04:14:02|0.02759679
04:14:03|0.02759679
04:14:04|0.02759679
04:14:05|0.02759679
04:14:07|0.02759679
04:14:08|0.02759679
04:14:09|0.02759679
04:14:10|0.02759679
04:14:11|0.02759679
04:14:12|0.02759679
04:14:13|0.02759679
04:14:14|0.02760693
04:14:15|0.02760693
04:14:16|0.02760693
04:14:17|0.02760693
04:14:18|0.02760693
04:14:19|0.02760693
04:14:20|0.02760693
04:14:21|0.02760693
04:14:22|0.02760693
04:14:23|0.02760693
04:14:24|0.02760693
04:14:25|0.02760693
04:14:26|0.02760693
04:14:28|0.02760693
04:14:29|0.02760693
04:14:30|0.02760693
04:14:31|0.02760693
04:14:32|0.02760693
04:14:32|0.02760693
04:14:34|0.02760693
04:14:35|0.02760693
04:14:36|0.02760693
04:14:37|0.02760693
04:14:38|0.02760693
04:14:40|0.02760693
04:14:41|0.02760693
04:14:41|0.02760693
04:14:42|0.02760693
04:14:43|0.02759687
04:14:45|0.02759687
04:14:46|0.02759687
04:14:47|0.02759687
04:14:48|0.02761531
04:14:49|0.02761531
04:14:50|0.02761531
04:14:51|0.02761531
04:14:52|0.02761531
04:14:53|0.02761531
04:14:54|0.02761531
04:14:55|0.02761531
04:14:56|0.02761531
04:14:57|0.02761531
04:14:58|0.02761531
04:15:00|0.02761531
04:15:01|0.02761531
04:15:01|0.02761531
04:15:02|0.02761531
04:15:03|0.02761531
04:15:04|0.02761531
04:15:05|0.02761531
04:15:06|0.02761531
04:15:07|0.02761531
04:15:08|0.02761531
04:15:09|0.02761531
04:15:11|0.02757488
04:15:11|0.02757488
04:15:12|0.02757488
04:15:13|0.02757488
04:15:14|0.02757488
04:15:15|0.02757488
04:15:16|0.02756662
04:15:17|0.02756662
04:15:18|0.02756662
04:15:19|0.02756662
04:15:20|0.02756662
04:15:22|0.02756662
04:15:24|0.02754499
04:15:25|0.02754499
04:15:25|0.02754499
04:15:27|0.02754499
04:15:28|0.02758501
04:15:28|0.02758501
04:15:29|0.02758501
04:15:31|0.02758501
04:15:32|0.02758501
04:15:33|0.02758501
04:15:34|0.02758501
04:15:35|0.02758501
04:15:35|0.02758501
04:15:37|0.02758501
04:15:37|0.02758501
04:15:39|0.02758501
04:15:40|0.02758501
04:15:41|0.02758501
04:15:42|0.02758501
04:15:43|0.02758501
04:15:45|0.02758501
04:15:46|0.02758501
04:15:47|0.02758501
04:15:48|0.02758501
04:15:49|0.02758501
04:15:50|0.02758501
04:15:51|0.02758501
04:15:52|0.02758501
04:15:53|0.02758501
04:15:54|0.02758501
04:15:55|0.02758501
04:15:56|0.02758501
04:15:57|0.02758501
04:15:58|0.02758501
04:15:59|0.02758501
04:16:00|0.02758501
04:16:01|0.02758501
04:16:02|0.02758501
04:16:03|0.02758501
04:16:04|0.02758501
04:16:05|0.02758501
04:16:06|0.02753647
04:16:08|0.02751375
04:16:09|0.02751916
04:16:09|0.02749
04:16:10|0.02749
04:16:11|0.02749
04:16:13|0.02749
04:16:14|0.02749
04:16:15|0.02749
04:16:15|0.02749
04:16:17|0.02749
04:16:18|0.02749
04:16:19|0.02749
04:16:19|0.02749
04:16:21|0.02749
04:16:23|0.02749
04:16:23|0.02749
04:16:25|0.02749
04:16:26|0.02749
04:16:26|0.02749
04:16:28|0.02749
04:16:29|0.02749
04:16:30|0.02749
04:16:31|0.02749
04:16:32|0.02749
04:16:34|0.02749
04:16:34|0.02749
04:16:36|0.02749
04:16:36|0.02752401
04:16:37|0.02752401
04:16:39|0.02752401
04:16:39|0.02752401
04:16:40|0.02752401
04:16:41|0.02752401
04:16:42|0.02752401
04:16:44|0.02752401
04:16:44|0.02756859
04:16:45|0.02756859
04:16:47|0.02756859
04:16:47|0.02756859
04:16:48|0.02755775
04:16:50|0.02755775
04:16:50|0.02755775
04:16:52|0.02755775
04:16:52|0.02754114
04:16:53|0.02754114
04:16:55|0.02754114
04:16:56|0.02754114
04:16:57|0.02754114
04:16:57|0.02754114
04:16:58|0.02754114
04:16:59|0.02754114
04:17:00|0.02754114
04:17:01|0.02754114
04:17:02|0.02754114
04:17:03|0.02754114
04:17:05|0.02754114
04:17:06|0.02754114
04:17:06|0.02754114
04:17:07|0.02757846
04:17:08|0.02757846
04:17:09|0.02757846
04:17:11|0.02757846
04:17:11|0.02757846
04:17:13|0.02757846
04:17:14|0.02757846
04:17:15|0.02757846
04:17:15|0.02757846
04:17:16|0.02757846
04:17:18|0.02757846
04:17:19|0.02757846
04:17:20|0.02757846
04:17:21|0.02757846
04:17:22|0.02757846
04:17:24|0.02757846
04:17:25|0.02757846
04:17:26|0.02757846
04:17:27|0.02757846
04:17:28|0.02758925
04:17:29|0.02758925
04:17:30|0.02758925
04:17:31|0.02758925
04:17:32|0.02758925
04:17:33|0.02758925
04:17:34|0.02758925
04:17:35|0.02758925
04:17:36|0.02758925
04:17:37|0.02758925
04:17:38|0.02758925
04:17:39|0.02757692
04:17:40|0.02757692
04:17:41|0.02757692
04:17:42|0.02757692
04:17:43|0.02757912
04:17:44|0.02757912
04:17:45|0.02757912
04:17:46|0.02757912
04:17:47|0.02757912
04:17:48|0.02757912
04:17:49|0.02757912
04:17:50|0.02757912
04:17:51|0.02757912
04:17:52|0.02757912
04:17:54|0.02757912
04:17:54|0.02757912
04:17:56|0.02757912
04:17:56|0.02757912
04:17:58|0.02757912
04:17:58|0.02757912
04:17:59|0.02757912
04:18:00|0.02757912
04:18:02|0.02757912
04:18:02|0.02757912
04:18:03|0.02757912
04:18:05|0.02757912
04:18:05|0.02757912
04:18:07|0.02757912
04:18:07|0.02757912
04:18:08|0.02757912
04:18:09|0.02757912
04:18:11|0.02757912
04:18:12|0.02757912
04:18:13|0.02757912
04:18:14|0.02757912
04:18:15|0.02757912
04:18:15|0.02757912
04:18:16|0.02757912
04:18:18|0.02757912
04:18:18|0.02757912
04:18:20|0.02757912
04:18:21|0.02757912
04:18:22|0.02757912
04:18:23|0.02757912
04:18:23|0.02757912
04:18:26|0.02757912
04:18:26|0.02757912
04:18:28|0.02757912
04:18:29|0.02757912
04:18:30|0.02757912
04:18:31|0.02757912
04:18:32|0.02757912
04:18:33|0.02757912
04:18:34|0.02757912
04:18:36|0.02757912
04:18:37|0.02754105
04:18:37|0.02754105
04:18:38|0.02754105
04:18:39|0.02754105
04:18:41|0.02754105
04:18:42|0.02754105
04:18:43|0.02754105
04:18:44|0.02754105
04:18:45|0.02754105
04:18:47|0.02754105
04:18:47|0.02754105
04:18:49|0.02754105
04:18:50|0.02754105
04:18:50|0.02754105
04:18:51|0.02754105
04:18:53|0.02754105
04:18:54|0.02754886
04:18:54|0.02754886
04:18:55|0.02754886
04:18:56|0.02754886
04:18:58|0.02754886
04:18:58|0.02752519
04:19:00|0.02752519
04:19:00|0.02752519
04:19:02|0.02752519
04:19:02|0.02752519
04:19:03|0.02752519
04:19:04|0.02752519
04:19:05|0.02752519
04:19:06|0.02752519
04:19:07|0.02752519
04:19:08|0.02752519
04:19:09|0.02752519
04:19:10|0.02752519
04:19:11|0.02752519
04:19:12|0.02752519
04:19:13|0.02752519
04:19:14|0.02752519
04:19:15|0.02751945
04:19:16|0.02751945
04:19:17|0.02751945
04:19:18|0.02751945
04:19:19|0.02751945
04:19:20|0.02751945
04:19:21|0.02749707
04:19:22|0.02749707
04:19:23|0.02749707
04:19:25|0.02749707
04:19:26|0.02749707
04:19:27|0.02749707
04:19:28|0.02751366
04:19:29|0.02751366
04:19:30|0.02751366
04:19:31|0.02751366
04:19:33|0.02751366
04:19:33|0.02751366
04:19:35|0.02751366
04:19:35|0.02751366
04:19:36|0.02751366
04:19:38|0.02751366
04:19:38|0.02751366
04:19:40|0.02751366
04:19:40|0.02751366
04:19:42|0.02751366
04:19:43|0.02751366
04:19:44|0.02751366
04:19:45|0.02751366
04:19:45|0.02751366
04:19:47|0.02751366
04:19:48|0.02751366
04:19:49|0.02751366
04:19:50|0.02751366
04:19:51|0.02751366
04:19:52|0.02751366
04:19:53|0.02751366
04:19:53|0.02751366
04:19:55|0.02751366
04:19:56|0.02751366
04:19:57|0.02751366
04:19:58|0.02751366
04:19:59|0.02751366
04:20:00|0.02751366
04:20:01|0.02751366
04:20:02|0.02751366
04:20:03|0.02751366
04:20:04|0.02751366
04:20:05|0.02751366
04:20:05|0.02751366
04:20:07|0.02751366
04:20:08|0.02751366
04:20:08|0.02751366
04:20:10|0.02751366
04:20:11|0.02751366
04:20:11|0.02751366
04:20:13|0.02751366
04:20:13|0.02751366
04:20:15|0.02751366
04:20:16|0.02751366
04:20:16|0.02751366
04:20:18|0.02751366
04:20:19|0.02751366
04:20:19|0.02751366
04:20:21|0.02751366
04:20:21|0.02751366
04:20:22|0.02751366
04:20:24|0.02751366
04:20:24|0.02751366
04:20:27|0.02751366
04:20:27|0.02751366
04:20:29|0.02751366
04:20:29|0.02751366
04:20:31|0.02751366
04:20:32|0.02751366
04:20:32|0.02751366
04:20:33|0.02751366
04:20:35|0.02751366
04:20:36|0.02751366
04:20:37|0.02751366
04:20:37|0.02751366
04:20:39|0.02751366
04:20:40|0.02751366
04:20:41|0.02751366
04:20:42|0.02751366
04:20:43|0.02751366
04:20:44|0.02751366
04:20:45|0.02751366
04:20:46|0.02751366
04:20:47|0.02751366
04:20:48|0.02751366
04:20:49|0.02751366
04:20:50|0.02751366
04:20:51|0.02751366
04:20:52|0.02751366
04:20:53|0.02751366
04:20:54|0.02751366
04:20:55|0.02751366
04:20:56|0.02751996
04:20:57|0.02751996
04:20:58|0.02751996
04:20:59|0.02751996
04:21:00|0.02751996
04:21:02|0.02751996
04:21:03|0.02751996
04:21:03|0.02751996
04:21:04|0.02751996
04:21:05|0.02750931
04:21:06|0.02750931
04:21:07|0.02750931
04:21:09|0.02750931
04:21:10|0.02750931
04:21:10|0.02750931
04:21:12|0.02750931
04:21:12|0.02750931
04:21:14|0.02750931
04:21:14|0.02750931
04:21:15|0.02750931
04:21:16|0.02751553
04:21:18|0.02751553
04:21:19|0.02751553
04:21:19|0.02751553
04:21:21|0.02751553
04:21:21|0.02751553
04:21:23|0.02751553
04:21:23|0.02751553
04:21:24|0.02751553
04:21:26|0.02751553
04:21:28|0.02753507
04:21:29|0.02753507
04:21:30|0.02752462
04:21:31|0.02752462
04:21:33|0.02752462
04:21:34|0.02752462
04:21:35|0.02752462
04:21:36|0.02752462
04:21:37|0.02752462
04:21:38|0.02752462
04:21:39|0.02752462
04:21:40|0.02752462
04:21:41|0.02752462
04:21:42|0.02752462
04:21:44|0.02752462
04:21:45|0.02752462
04:21:45|0.02752462
04:21:47|0.02752462
04:21:48|0.02752462
04:21:49|0.02752462
04:21:50|0.02752462
04:21:51|0.02752462
04:21:52|0.02752462
04:21:53|0.02752462
04:21:54|0.02752462
04:21:55|0.02752462
04:21:56|0.02752462
04:21:57|0.02752462
04:21:58|0.02752462
04:21:59|0.02752462
04:22:00|0.02752462
04:22:01|0.02752462
04:22:02|0.02752462
04:22:03|0.02752462
04:22:04|0.02752462
04:22:05|0.02752462
04:22:06|0.02752462
04:22:07|0.02752462
04:22:08|0.02752462
04:22:09|0.02752462
04:22:10|0.02752462
04:22:11|0.02752462
04:22:12|0.02752462
04:22:13|0.02752462
04:22:14|0.02752462
04:22:15|0.02752462
04:22:16|0.02752462
04:22:17|0.02752462
04:22:18|0.02752462
04:22:20|0.02752462
04:22:20|0.02752462
04:22:21|0.02752462
04:22:22|0.02752462
04:22:24|0.02752462
04:22:24|0.02752462
04:22:25|0.02752462
04:22:26|0.02752462
04:22:28|0.02752462
04:22:30|0.02752462
04:22:30|0.02752462
04:22:32|0.02752462
04:22:33|0.02752462
04:22:34|0.02752462
04:22:35|0.02752462
04:22:36|0.0274829
04:22:37|0.02747046
04:22:38|0.02747046
04:22:39|0.02747046
04:22:40|0.02747046
04:22:41|0.02747046
04:22:42|0.02747046
04:22:43|0.02747046
04:22:44|0.02747046
04:22:45|0.02747046
04:22:45|0.02747046
04:22:47|0.02747046
04:22:48|0.02747046
04:22:48|0.02747046
04:22:50|0.02746808
04:22:51|0.02746808
04:22:51|0.02746808
04:22:53|0.02746808
04:22:54|0.02746808
04:22:55|0.02746808
04:22:56|0.02742886
04:22:57|0.02742886
04:22:58|0.02742886
04:22:59|0.02745279
04:23:00|0.02745279
04:23:01|0.02745279
04:23:02|0.02745829
04:23:03|0.02745829
04:23:04|0.02745829
04:23:05|0.02745829
04:23:06|0.02745829
04:23:07|0.02745829
04:23:08|0.02745829
04:23:09|0.02745829
04:23:10|0.02745829
04:23:11|0.02745829
04:23:12|0.02745829
04:23:13|0.02745829
04:23:14|0.02745829
04:23:15|0.02745829
04:23:16|0.02745829
04:23:17|0.02745829
04:23:18|0.02745829
04:23:19|0.02745829
04:23:20|0.02745829
04:23:21|0.02745829
04:23:22|0.02745829
04:23:23|0.02745829
04:23:24|0.02745829
04:23:25|0.02745829
04:23:26|0.02745829
04:23:28|0.02745829
04:23:29|0.02745829
04:23:30|0.02745829
04:23:32|0.02745829
04:23:33|0.0274675
04:23:34|0.0274675
04:23:35|0.0274675
04:23:36|0.0274675
04:23:37|0.0274675
04:23:39|0.0274675
04:23:40|0.0274675
04:23:41|0.02744399
04:23:42|0.02744399
04:23:42|0.02743103
04:23:44|0.0274294
04:23:45|0.0274294
04:23:46|0.0274294
04:23:47|0.0274294
04:23:48|0.0274294
04:23:48|0.0274294
04:23:50|0.0274294
04:23:50|0.0274294
04:23:52|0.0274294
04:23:53|0.0274294
04:23:53|0.0274294
04:23:54|0.0274294
04:23:56|0.0274294
04:23:56|0.02744869
04:23:58|0.02744869
04:23:59|0.02744869
04:24:01|0.02744869
04:24:01|0.02744869
04:24:03|0.02744869
04:24:04|0.02744869
04:24:05|0.02744869
04:24:06|0.0274363
04:24:06|0.0274363
04:24:08|0.0274363
04:24:08|0.0274363
04:24:09|0.027427
04:24:12|0.027427
04:24:12|0.027427
04:24:13|0.027427
04:24:14|0.027427
04:24:15|0.027427
04:24:17|0.027427
04:24:17|0.02743628
04:24:19|0.02743628
04:24:20|0.02743628
04:24:20|0.02743628
04:24:21|0.02743628
04:24:22|0.02742548
04:24:24|0.02742548
04:24:24|0.02742548
04:24:25|0.02742548
04:24:26|0.02742548
04:24:27|0.02742548
04:24:29|0.02742548
04:24:30|0.02742548
04:24:31|0.02742548
04:24:32|0.02742548
04:24:34|0.02742548
04:24:35|0.02742548
04:24:36|0.02742548
04:24:37|0.02742548
04:24:38|0.02743601
04:24:39|0.02743601
04:24:40|0.02743601
04:24:41|0.02743601
04:24:43|0.0274
04:24:43|0.0274
04:24:44|0.0274
04:24:46|0.0274
04:24:47|0.0274
04:24:47|0.02742791
04:24:48|0.02742791
04:24:50|0.02742791
04:24:50|0.02742791
04:24:52|0.02742777
04:24:52|0.02742777
04:24:54|0.02742777
04:24:54|0.02742777
04:24:55|0.02742777
04:24:56|0.02742777
04:24:58|0.02742777
04:24:59|0.02742777
04:25:00|0.02743347
04:25:00|0.02743347
04:25:02|0.02743347
04:25:03|0.02743347
04:25:04|0.0274363
04:25:05|0.0274363
04:25:06|0.0274363
04:25:06|0.0274363
04:25:08|0.0274363
04:25:09|0.0274363
04:25:10|0.0274363
04:25:11|0.02744967
04:25:12|0.02745344
04:25:13|0.02745344
04:25:14|0.02746368
04:25:15|0.02746368
04:25:16|0.02746368
04:25:18|0.02747392
04:25:18|0.02747392
04:25:19|0.02747392
04:25:20|0.02747392
04:25:21|0.02747388
04:25:22|0.02747388
04:25:23|0.02747388
04:25:25|0.02747388
04:25:25|0.02747388
04:25:26|0.02747388
04:25:27|0.02747478
04:25:28|0.02747478
04:25:30|0.02748857
04:25:31|0.02748857
04:25:33|0.02748857
04:25:34|0.02748857
04:25:35|0.02748857
04:25:35|0.02748857
04:25:36|0.02748857
04:25:37|0.02748857
04:25:38|0.02748857
04:25:39|0.02748857
04:25:41|0.02748857
04:25:41|0.02748857
04:25:43|0.02748857
04:25:43|0.02748857
04:25:45|0.02748857
04:25:45|0.02748857
04:25:46|0.02748857
04:25:48|0.02748857
04:25:49|0.02748857
04:25:50|0.02748857
04:25:51|0.02748857
04:25:52|0.02748857
04:25:53|0.02748857
04:25:54|0.02748857
04:25:55|0.02748857
04:25:56|0.02748045
04:25:57|0.02748045
04:25:58|0.02748045
04:25:59|0.02748045
04:26:00|0.02748045
04:26:01|0.02748045
04:26:02|0.02748045
04:26:03|0.02750461
04:26:05|0.02750461
04:26:06|0.02750461
04:26:06|0.02750461
04:26:07|0.02750461
04:26:09|0.02750461
04:26:10|0.02750461
04:26:10|0.02750461
04:26:11|0.02750461
04:26:13|0.02750461
04:26:13|0.02750461
04:26:15|0.02750461
04:26:16|0.02750461
04:26:16|0.02750461
04:26:17|0.02750461
04:26:18|0.02750461
04:26:20|0.02750461
04:26:20|0.02750461
04:26:22|0.02750461
04:26:23|0.02750461
04:26:23|0.02750461
04:26:24|0.02750461
04:26:25|0.02750461
04:26:26|0.02750461
04:26:28|0.02750461
04:26:28|0.02750461
04:26:29|0.02750461
04:26:31|0.02750461
04:26:31|0.02750461
04:26:33|0.02750461
04:26:34|0.02750461
04:26:35|0.02748045
04:26:37|0.02748045
04:26:39|0.02748045
04:26:40|0.02748045
04:26:40|0.02748045
04:26:41|0.02748045
04:26:42|0.02748045
04:26:44|0.02748045
04:26:45|0.02748045
04:26:46|0.02748045
04:26:46|0.02748045
04:26:48|0.02748045
04:26:49|0.02748045
04:26:50|0.02748045
04:26:51|0.02748045
04:26:52|0.02748045
04:26:53|0.02748045
04:26:55|0.02748045
04:26:56|0.02748045
04:26:56|0.02748045
04:26:57|0.02748045
04:26:59|0.02748045
04:27:00|0.02748045
04:27:01|0.02748045
04:27:02|0.02748045
04:27:03|0.02748045
04:27:04|0.02748045
04:27:05|0.02748045
04:27:06|0.02748045
04:27:07|0.02748045
04:27:08|0.02748045
04:27:09|0.02748045
04:27:10|0.02748045
04:27:11|0.02748045
04:27:12|0.02748045
04:27:13|0.02748045
04:27:14|0.02748045
04:27:15|0.02748045
04:27:16|0.0274696
04:27:17|0.0274696
04:27:18|0.02745411
04:27:19|0.02745411
04:27:20|0.02745411
04:27:21|0.02747909
04:27:22|0.02747909
04:27:23|0.02747909
04:27:24|0.02747909
04:27:25|0.02747909
04:27:26|0.02747909
04:27:27|0.02747909
04:27:28|0.02747909
04:27:29|0.02747909
04:27:30|0.02747909
04:27:31|0.02747909
04:27:32|0.02747909
04:27:34|0.02747909
04:27:35|0.02747909
04:27:36|0.02747909
04:27:37|0.02747909
04:27:39|0.02747909
04:27:40|0.02747909
04:27:41|0.02747909
04:27:41|0.02748003
04:27:42|0.02748003
04:27:44|0.02748003
04:27:45|0.02748003
04:27:46|0.02748003
04:27:46|0.02748003
04:27:47|0.02748003
04:27:48|0.02748003
04:27:50|0.02748003
04:27:50|0.02748003
04:27:52|0.02748003
04:27:53|0.02748003
04:27:54|0.02748003
04:27:55|0.02748003
04:27:56|0.02748003
04:27:56|0.02748003
04:27:58|0.02748003
04:27:59|0.02746117
04:28:00|0.02746117
04:28:01|0.02746117
04:28:02|0.02746117
04:28:03|0.02746117
04:28:04|0.02746117
04:28:05|0.02746117
04:28:06|0.02746117
04:28:06|0.0274858
04:28:08|0.0274858
04:28:09|0.0274858
04:28:10|0.0274858
04:28:11|0.0274858
04:28:12|0.0274858
04:28:13|0.0274858
04:28:14|0.0274858
04:28:16|0.0274858
04:28:16|0.0274858
04:28:18|0.0274858
04:28:19|0.0274858
04:28:19|0.0274858
04:28:20|0.0274858
04:28:22|0.0274858
04:28:22|0.0274858
04:28:23|0.0274858
04:28:24|0.0274858
04:28:25|0.0274858
04:28:26|0.0274858
04:28:27|0.0274858
04:28:29|0.0274858
04:28:29|0.0274858
04:28:30|0.0274858
04:28:32|0.0274858
04:28:32|0.0274858
04:28:34|0.0274858
04:28:35|0.0274858
04:28:36|0.0274858
04:28:38|0.0274858
04:28:39|0.0274858
04:28:40|0.0274858
04:28:41|0.0274858
04:28:42|0.0274858
04:28:43|0.0274858
04:28:45|0.0274858
04:28:45|0.0274858
04:28:46|0.0274858
04:28:48|0.0274858
04:28:49|0.0274858
04:28:49|0.0274858
04:28:51|0.0274858
04:28:51|0.0274858
04:28:53|0.0274858
04:28:53|0.02748579
04:28:54|0.02748579
04:28:56|0.02748579
04:28:56|0.02748579
04:28:58|0.02748579
04:28:59|0.02748579
04:29:00|0.02748579
04:29:00|0.02748579
04:29:02|0.02748579
04:29:03|0.02748579
04:29:04|0.02748579
04:29:05|0.02748579
04:29:06|0.02748579
04:29:07|0.02748579
04:29:08|0.02748579
04:29:09|0.02748579
04:29:10|0.02748579
04:29:11|0.02748579
04:29:12|0.02748579
04:29:13|0.02748579
04:29:14|0.02748579
04:29:15|0.02748579
04:29:16|0.02748579
04:29:17|0.02748579
04:29:18|0.02748579
04:29:19|0.02748579
04:29:20|0.02748579
04:29:21|0.02748579
04:29:22|0.02748579
04:29:23|0.02748579
04:29:24|0.02748579
04:29:25|0.02748579
04:29:26|0.02748579
04:29:27|0.02748579
04:29:28|0.02748579
04:29:29|0.02748579
04:29:30|0.02748579
04:29:31|0.02748579
04:29:33|0.02748579
04:29:34|0.02748579
04:29:35|0.02748579
04:29:37|0.02748579
04:29:37|0.02748579
04:29:39|0.02747645
04:29:40|0.02747645
04:29:41|0.02747645
04:29:42|0.02747645
04:29:44|0.02747645
04:29:45|0.02747645
04:29:45|0.02747645
04:29:46|0.02747645
04:29:47|0.02747645
04:29:49|0.02747645
04:29:50|0.02747645
04:29:51|0.02747645
04:29:51|0.02747645
04:29:52|0.02747645
04:29:53|0.02747645
04:29:54|0.02747645
04:29:56|0.02747645
04:29:57|0.02747645
04:29:57|0.02747645
04:29:59|0.02747645
04:30:00|0.02747645
04:30:01|0.02747645
04:30:02|0.02747645
04:30:03|0.02747645
04:30:04|0.02747645
04:30:05|0.02747645
04:30:05|0.02747645
04:30:06|0.02747645
04:30:08|0.02747645
04:30:09|0.02747645
04:30:10|0.02747645
04:30:11|0.02745595
04:30:12|0.02745595
04:30:13|0.02745595
04:30:15|0.02745595
04:30:16|0.02745595
04:30:16|0.02745595
04:30:17|0.02745595
04:30:18|0.02745595
04:30:20|0.02745595
04:30:20|0.02745595
04:30:21|0.02745595
04:30:22|0.02745595
04:30:23|0.02745595
04:30:24|0.02745595
04:30:25|0.02745595
04:30:26|0.02745595
04:30:27|0.02745595
04:30:28|0.02745595
04:30:29|0.02745595
04:30:30|0.02748983
04:30:32|0.02748983
04:30:33|0.02748983
04:30:34|0.02748983
04:30:35|0.02748983
04:30:36|0.02748983
04:30:38|0.02748983
04:30:38|0.02748983
04:30:40|0.02748983
04:30:42|0.02748983
04:30:43|0.02748983
04:30:44|0.02748983
04:30:45|0.02748983
04:30:46|0.02748983
04:30:47|0.02748983
04:30:48|0.02748983
04:30:49|0.02748983
04:30:50|0.02748983
04:30:51|0.02748983
04:30:52|0.02748983
04:30:53|0.02748983
04:30:54|0.02748983
04:30:55|0.02748983
04:30:56|0.02748983
04:30:58|0.02748983
04:30:58|0.02748983
04:30:59|0.02748983
04:31:01|0.02748983
04:31:02|0.02748983
04:31:03|0.02748983
04:31:04|0.02748983
04:31:05|0.02748983
04:31:06|0.02748983
04:31:07|0.02748983
04:31:08|0.02748983
04:31:09|0.02748983
04:31:10|0.02748983
04:31:11|0.02748983
04:31:12|0.02748983
04:31:13|0.02748983
04:31:14|0.02748983
04:31:16|0.02748983
04:31:17|0.02748983
04:31:17|0.02748983
04:31:18|0.02748983
04:31:20|0.02748983
04:31:20|0.02748983
04:31:22|0.02748983
04:31:23|0.02748983
04:31:24|0.02748983
04:31:25|0.02748983
04:31:26|0.02748983
04:31:27|0.02748983
04:31:28|0.02748983
04:31:29|0.02748983
04:31:30|0.02748983
04:31:31|0.02748983
04:31:31|0.02748983
04:31:33|0.02748983
04:31:34|0.02748983
04:31:35|0.02748983
04:31:36|0.02748983
04:31:37|0.02748983
04:31:39|0.02748983
04:31:39|0.02748983
04:31:40|0.02748983
04:31:41|0.02748983
04:31:43|0.02748983
04:31:44|0.02748539
04:31:45|0.02748539
04:31:46|0.02748541
04:31:48|0.02748541
04:31:49|0.02748541
04:31:50|0.02748541
04:31:51|0.02748541
04:31:52|0.02748541
04:31:53|0.02748541
04:31:54|0.02748541
04:31:55|0.02748541
04:31:56|0.02748541
04:31:57|0.02748541
04:31:58|0.02750221
04:31:59|0.02750426
04:32:00|0.02750426
04:32:01|0.02750426
04:32:02|0.02750426
04:32:03|0.02752431
04:32:04|0.02752431
04:32:05|0.02752431
04:32:06|0.02752431
04:32:07|0.02753534
04:32:08|0.02753534
04:32:09|0.02753534
04:32:10|0.02753534
04:32:11|0.02753534
04:32:12|0.02753534
04:32:13|0.02753534
04:32:14|0.02753534
04:32:15|0.02753534
04:32:16|0.02753534
04:32:17|0.02753534
04:32:18|0.02753534
04:32:19|0.02753534
04:32:20|0.02753534
04:32:21|0.02753534
04:32:23|0.02753534
04:32:23|0.02753534
04:32:25|0.02753534
04:32:25|0.02753534
04:32:26|0.02753534
04:32:27|0.02753534
04:32:28|0.02753534
04:32:29|0.02753534
04:32:30|0.02753534
04:32:31|0.02753534
04:32:32|0.027518
04:32:33|0.027518
04:32:35|0.027518
04:32:35|0.027518
04:32:36|0.027518
04:32:38|0.027518
04:32:39|0.027518
04:32:41|0.027518
04:32:41|0.027518
04:32:42|0.027518
04:32:44|0.027518
04:32:45|0.027518
04:32:46|0.027518
04:32:47|0.027518
04:32:48|0.027518
04:32:49|0.027518
04:32:50|0.027518
04:32:51|0.027518
04:32:52|0.027518
04:32:53|0.027518
04:32:54|0.027518
04:32:55|0.027518
04:32:56|0.027518
04:32:57|0.027518
04:32:58|0.027518
04:32:59|0.027518
04:33:01|0.027518
04:33:01|0.027518
04:33:02|0.027518
04:33:04|0.027518
04:33:04|0.027518
04:33:06|0.027518
04:33:07|0.027518
04:33:08|0.027518
04:33:08|0.027518
04:33:09|0.02752812
04:33:10|0.02752812
04:33:12|0.02752812
04:33:13|0.02752812
04:33:13|0.02752812
04:33:14|0.02752812
04:33:15|0.02752812
04:33:17|0.02752812
04:33:17|0.02752812
04:33:18|0.02752812
04:33:19|0.02752812
04:33:20|0.02752812
04:33:21|0.02752812
04:33:23|0.02752812
04:33:24|0.02752812
04:33:25|0.02752812
04:33:26|0.02752812
04:33:26|0.02752812
04:33:28|0.02752812
04:33:28|0.02752812
04:33:30|0.02752812
04:33:30|0.02754685
04:33:32|0.02754685
04:33:32|0.02754685
04:33:34|0.02754685
04:33:34|0.02754685
04:33:35|0.02754685
04:33:36|0.02754685
04:33:38|0.02754685
04:33:39|0.02754685
04:33:40|0.02754685
04:33:41|0.02754685
04:33:43|0.02754685
04:33:44|0.02754685
04:33:46|0.02754685
04:33:46|0.02754685
04:33:48|0.02754685
04:33:48|0.02754685
04:33:50|0.02754685
04:33:51|0.02754685
04:33:52|0.02754685
04:33:52|0.02754685
04:33:53|0.02754685
04:33:54|0.02754685
04:33:55|0.02754685
04:33:57|0.02754685
04:33:57|0.02754685
04:33:59|0.02754685
04:33:59|0.02753888
04:34:01|0.02753888
04:34:02|0.02753888
04:34:03|0.02753888
04:34:04|0.02753888
04:34:05|0.02753888
04:34:06|0.02753888
04:34:07|0.02753888
04:34:08|0.02753888
04:34:09|0.02753888
04:34:10|0.02753888
04:34:11|0.02753888
04:34:12|0.02753888
04:34:13|0.02753888
04:34:14|0.02753888
04:34:15|0.02753888
04:34:16|0.02753888
04:34:18|0.02753888
04:34:18|0.02753888
04:34:19|0.02753888
04:34:20|0.02753888
04:34:21|0.02753888
04:34:23|0.02753888
04:34:23|0.02752812
04:34:24|0.02752812
04:34:25|0.02752812
04:34:27|0.02752812
04:34:28|0.02752812
04:34:29|0.02749703
04:34:29|0.02749703
04:34:31|0.02749703
04:34:31|0.02749703
04:34:33|0.02749703
04:34:34|0.02749703
04:34:35|0.02749703
04:34:35|0.02749703
04:34:37|0.02749703
04:34:37|0.02749703
04:34:39|0.02749703
04:34:41|0.02749703
04:34:42|0.02749703
04:34:43|0.02749703
04:34:44|0.02749703
04:34:45|0.02749703
04:34:46|0.02749703
04:34:47|0.02749703
04:34:48|0.02749703
04:34:49|0.02749703
04:34:50|0.02749703
04:34:51|0.02748576
04:34:52|0.02748576
04:34:53|0.02748576
04:34:54|0.02748576
04:34:55|0.02748576
04:34:57|0.02748576
04:34:57|0.02746369
04:34:58|0.02746651
04:34:59|0.02746651
04:35:00|0.02746651
04:35:01|0.02746651
04:35:02|0.02746651
04:35:03|0.02746651
04:35:04|0.02746651
04:35:05|0.02746651
04:35:08|0.02746651
04:35:09|0.02746651
04:35:10|0.02746651
04:35:10|0.02746651
04:35:11|0.02746651
04:35:12|0.02746651
04:35:13|0.02748794
04:35:14|0.02748794
04:35:15|0.02748794
04:35:17|0.02748794
04:35:17|0.02748794
04:35:19|0.02748794
04:35:19|0.02748794
04:35:21|0.02748794
04:35:22|0.02748794
04:35:22|0.02748794
04:35:23|0.02748794
04:35:24|0.02748794
04:35:26|0.02746922
04:35:27|0.02746922
04:35:27|0.02746922
04:35:29|0.02746922
04:35:30|0.02746922
04:35:31|0.02746922
04:35:32|0.02746922
04:35:33|0.02746922
04:35:34|0.02746922
04:35:35|0.02746922
04:35:36|0.02746922
04:35:37|0.02746922
04:35:38|0.02746922
04:35:39|0.02746922
04:35:40|0.02746922
04:35:42|0.02746922
04:35:44|0.02746922
04:35:45|0.02746922
04:35:46|0.02746922
04:35:47|0.02746922
04:35:48|0.02746922
04:35:49|0.02746922
04:35:50|0.02746922
04:35:51|0.02746922
04:35:52|0.02746922
04:35:53|0.02746922
04:35:54|0.02746922
04:35:55|0.02746922
04:35:56|0.02746922
04:35:57|0.02746922
04:35:58|0.02746922
04:35:59|0.02746922
04:36:00|0.02746922
04:36:01|0.02746922
04:36:02|0.02746922
04:36:03|0.02746922
04:36:04|0.02746922
04:36:05|0.02746922
04:36:07|0.02746922
04:36:08|0.02746922
04:36:09|0.02746922
04:36:10|0.02746922
04:36:11|0.02746922
04:36:12|0.02746922
04:36:13|0.02746922
04:36:14|0.02746922
04:36:15|0.02746922
04:36:16|0.02746922
04:36:17|0.02746922
04:36:18|0.02746922
04:36:19|0.02746922
04:36:20|0.02746922
04:36:21|0.02746922
04:36:22|0.02746922
04:36:23|0.02746922
04:36:25|0.02746922
04:36:25|0.02746922
04:36:26|0.02746922
04:36:27|0.02746922
04:36:28|0.02746922
04:36:29|0.02746922
04:36:31|0.02746922
04:36:31|0.02746922
04:36:32|0.02746922
04:36:34|0.02746922
04:36:35|0.02746922
04:36:36|0.02746922
04:36:36|0.02742255
04:36:37|0.02742255
04:36:38|0.02742255
04:36:39|0.02742255
04:36:40|0.02742255
04:36:42|0.02742255
04:36:43|0.02742255
04:36:44|0.0274417
04:36:45|0.0274417
04:36:46|0.0274417
04:36:47|0.0274417
04:36:48|0.0274417
04:36:49|0.0274417
04:36:50|0.0274417
04:36:51|0.0274417
04:36:52|0.0274417
04:36:54|0.0274417
04:36:54|0.0274417
04:36:55|0.0274417
04:36:56|0.0274417
04:36:57|0.0274417
04:36:58|0.0274417
04:36:59|0.0274417
04:37:00|0.0274417
04:37:02|0.0274417
04:37:03|0.0274417
04:37:03|0.0274417
04:37:05|0.0274417
04:37:06|0.0274417
04:37:07|0.0274417
04:37:08|0.0274417
04:37:09|0.0274417
04:37:10|0.0274417
04:37:11|0.02745552
04:37:11|0.02745552
04:37:13|0.02747392
04:37:14|0.02747392
04:37:15|0.02747392
04:37:15|0.02747392
04:37:16|0.02747392
04:37:17|0.02747392
04:37:19|0.02747392
04:37:20|0.02747392
04:37:21|0.02747392
04:37:22|0.02747392
04:37:23|0.02747392
04:37:24|0.02747392
04:37:25|0.02747392
04:37:26|0.02745496
04:37:28|0.02745496
04:37:29|0.02745496
04:37:30|0.02745496
04:37:30|0.02745496
04:37:31|0.02745496
04:37:32|0.02745496
04:37:34|0.02745496
04:37:34|0.02745496
04:37:35|0.02745496
04:37:36|0.02745496
04:37:37|0.02745496
04:37:39|0.02745496
04:37:40|0.02745496
04:37:41|0.02743361
04:37:42|0.02743361
04:37:44|0.02743361
04:37:44|0.02743361
04:37:46|0.02744627
04:37:47|0.02744627
04:37:48|0.02744627
04:37:49|0.02744627
04:37:51|0.02744627
04:37:51|0.02744627
04:37:52|0.02744627
04:37:54|0.02744627
04:37:55|0.02744627
04:37:55|0.02744627
04:37:57|0.02744627
04:37:58|0.02744627
04:37:58|0.02744627
04:37:59|0.02744627
04:38:00|0.02744627
04:38:02|0.02744627
04:38:04|0.02744627
04:38:04|0.02744627
04:38:06|0.02744627
04:38:07|0.02747779
04:38:08|0.02747779
04:38:09|0.02747779
04:38:09|0.02747779
04:38:10|0.02747779
04:38:12|0.02747779
04:38:12|0.02747779
04:38:13|0.02747779
04:38:14|0.02747779
04:38:15|0.02747779
04:38:16|0.02747779
04:38:17|0.02747779
04:38:19|0.02747779
04:38:20|0.02747779
04:38:21|0.02747779
04:38:22|0.02747779
04:38:23|0.02747779
04:38:24|0.02747779
04:38:25|0.02747779
04:38:26|0.02747779
04:38:27|0.02747779
04:38:28|0.02747779
04:38:29|0.02747779
04:38:30|0.02747779
04:38:31|0.02747779
04:38:32|0.02747779
04:38:33|0.02747779
04:38:34|0.02747779
04:38:35|0.02747779
04:38:36|0.02747779
04:38:37|0.02747779
04:38:38|0.02746285
04:38:39|0.02746285
04:38:40|0.02746285
04:38:41|0.02746285
04:38:42|0.02746285
04:38:43|0.02746285
04:38:44|0.02746285
04:38:46|0.02746285
04:38:47|0.02746285
04:38:48|0.02746285
04:38:48|0.02746285
04:38:50|0.02746285
04:38:51|0.02746285
04:38:51|0.02746285
04:38:53|0.02746285
04:38:54|0.02746285
04:38:55|0.02746285
04:38:56|0.02746285
04:38:57|0.02746285
04:38:58|0.02746285
04:38:59|0.02746285
04:39:01|0.02746285
04:39:01|0.02746868
04:39:02|0.02746868
04:39:04|0.02746868
04:39:05|0.02746868
04:39:05|0.02746868
04:39:06|0.02746868
04:39:07|0.02746868
04:39:08|0.02746868
04:39:09|0.02746868
04:39:10|0.02746868
04:39:11|0.02746868
04:39:13|0.02746868
04:39:14|0.02746868
04:39:14|0.02746868
04:39:15|0.02746868
04:39:16|0.02746868
04:39:18|0.02746868
04:39:19|0.02746868
04:39:20|0.02746868
04:39:21|0.02746868
04:39:22|0.02746868
04:39:22|0.02746868
04:39:24|0.02746868
04:39:25|0.02746868
04:39:26|0.02746868
04:39:27|0.02746868
04:39:28|0.02746868
04:39:29|0.02746868
04:39:30|0.02746868
04:39:31|0.02746868
04:39:32|0.02746868
04:39:33|0.02746868
04:39:34|0.02746868
04:39:35|0.02746868
04:39:36|0.02746868
04:39:37|0.02748988
04:39:38|0.02748988
04:39:39|0.02748988
04:39:40|0.02748988
04:39:41|0.02748988
04:39:42|0.02748988
04:39:43|0.02748988
04:39:44|0.02748988
04:39:46|0.02748988
04:39:47|0.02748988
04:39:49|0.02748988
04:39:49|0.02748988
04:39:50|0.02748988
04:39:51|0.02748988
04:39:52|0.02748988
04:39:54|0.02748988
04:39:55|0.02748988
04:39:56|0.02748988
04:39:57|0.02748988
04:39:58|0.02748988
04:39:59|0.02748988
04:39:59|0.02748988
04:40:00|0.02748518
04:40:01|0.02748518
04:40:03|0.02748518
04:40:04|0.02748518
04:40:05|0.02748518
04:40:06|0.02748518
04:40:07|0.02748518
04:40:09|0.02748518
04:40:09|0.02748518
04:40:10|0.02748518
04:40:11|0.02748518
04:40:12|0.02748518
04:40:13|0.02748518
04:40:14|0.02748518
04:40:15|0.02748518
04:40:16|0.02748518
04:40:17|0.02748518
04:40:18|0.02748518
04:40:20|0.02748518
04:40:21|0.02748518
04:40:21|0.02748518
04:40:22|0.02748518
04:40:23|0.02748518
04:40:25|0.02748518
04:40:25|0.02748518
04:40:27|0.02748518
04:40:27|0.02748518
04:40:28|0.02748518
04:40:29|0.02747971
04:40:30|0.02747971
04:40:32|0.02747971
04:40:32|0.02747971
04:40:34|0.02747971
04:40:35|0.02748988
04:40:36|0.02748988
04:40:36|0.02748988
04:40:38|0.02748988
04:40:39|0.02748988
04:40:39|0.02748988
04:40:41|0.02748988
04:40:42|0.02748988
04:40:43|0.02748988
04:40:44|0.02748988
04:40:44|0.02748988
04:40:46|0.02748988
04:40:48|0.02748988
04:40:49|0.02748988
04:40:50|0.02748241
04:40:51|0.02748241
04:40:53|0.02748241
04:40:53|0.02748241
04:40:55|0.02748241
04:40:56|0.02748241
04:40:57|0.02748241
04:40:58|0.02748241
04:40:59|0.02748241
04:41:00|0.02748241
04:41:01|0.02750437
04:41:02|0.02750437
04:41:04|0.02750437
04:41:04|0.02750437
04:41:06|0.02750437
04:41:06|0.02750437
04:41:07|0.02750437
04:41:08|0.02750437
04:41:10|0.02750437
04:41:10|0.02750437
04:41:12|0.02750437
04:41:12|0.02750437
04:41:14|0.02750437
04:41:14|0.02750437
04:41:15|0.02750437
04:41:16|0.02750437
04:41:17|0.02750437
04:41:18|0.02750437
04:41:20|0.02748211
04:41:20|0.02748211
04:41:21|0.02748211
04:41:22|0.02748211
04:41:23|0.02748211
04:41:24|0.02748211
04:41:25|0.02748211
04:41:26|0.02748211
04:41:27|0.02748211
04:41:28|0.02748211
04:41:30|0.02748211
04:41:30|0.02748211
04:41:32|0.02748211
04:41:32|0.02748211
04:41:33|0.02748211
04:41:34|0.02748211
04:41:36|0.02748211
04:41:36|0.02748211
04:41:37|0.02748211
04:41:38|0.02748211
04:41:40|0.02748211
04:41:41|0.02748211
04:41:41|0.02748211
04:41:43|0.02748211
04:41:43|0.02748211
04:41:44|0.02748211
04:41:45|0.02748211
04:41:47|0.02748211
04:41:49|0.02748211
04:41:50|0.02748211
04:41:51|0.02748211
04:41:51|0.02748211
04:41:53|0.02748211
04:41:54|0.02748211
04:41:54|0.02748211
04:41:55|0.02748211
04:41:56|0.02748211
04:41:57|0.02748211
04:41:58|0.02748211
04:42:00|0.02748211
04:42:01|0.02748211
04:42:02|0.02748211
04:42:03|0.02748211
04:42:04|0.02748211
04:42:05|0.02748211
04:42:06|0.02748211
04:42:07|0.02748211
04:42:08|0.02748211
04:42:09|0.02748211
04:42:10|0.02748211
04:42:11|0.02748211
04:42:12|0.02748211
04:42:13|0.02748211
04:42:14|0.02748211
04:42:15|0.02748211
04:42:16|0.02748211
04:42:17|0.02748211
04:42:18|0.02748211
04:42:20|0.02748211
04:42:20|0.02748211
04:42:22|0.02748211
04:42:22|0.02748211
04:42:23|0.02748211
04:42:25|0.02748211
04:42:25|0.02748211
04:42:27|0.02748211
04:42:27|0.02748211
04:42:28|0.02748211
04:42:30|0.02748211
04:42:31|0.02748211
04:42:32|0.02748211
04:42:32|0.02748211
04:42:34|0.02747686
04:42:34|0.02747686
04:42:35|0.02747686
04:42:37|0.02747686
04:42:38|0.02747686
04:42:39|0.02747686
04:42:40|0.02748435
04:42:41|0.02748435
04:42:43|0.02748435
04:42:44|0.02748435
04:42:45|0.02748435
04:42:45|0.02748435
04:42:47|0.02748435
04:42:49|0.02748435
04:42:50|0.02748435
04:42:51|0.02748435
04:42:53|0.02748435
04:42:53|0.02752506
04:42:54|0.02752506
04:42:55|0.02752506
04:42:56|0.02752506
04:42:57|0.02752506
04:42:59|0.02752506
04:42:59|0.02752506
04:43:01|0.02752506
04:43:02|0.02752506
04:43:02|0.02752506
04:43:04|0.02752506
04:43:04|0.02752506
04:43:05|0.02752506
04:43:06|0.02752506
04:43:07|0.02752506
04:43:09|0.02752506
04:43:10|0.02752506
04:43:10|0.02752506
04:43:12|0.02752506
04:43:12|0.02752506
04:43:14|0.02752506
04:43:14|0.02752506
04:43:16|0.02752506
04:43:16|0.02752506
04:43:17|0.02752506
04:43:19|0.02752506
04:43:19|0.02752506
04:43:20|0.02752506
04:43:22|0.02752506
04:43:23|0.02752506
04:43:24|0.02752506
04:43:25|0.02752506
04:43:26|0.02752506
04:43:26|0.02752506
04:43:27|0.02752506
04:43:29|0.02752506
04:43:29|0.02752506
04:43:31|0.02752506
04:43:32|0.02752506
04:43:33|0.02752506
04:43:34|0.02752506
04:43:35|0.02752506
04:43:36|0.02752506
04:43:37|0.02752506
04:43:38|0.02752506
04:43:39|0.02752506
04:43:40|0.02752506
04:43:41|0.02752506
04:43:42|0.02752506
04:43:42|0.02752506
04:43:44|0.02752506
04:43:44|0.02752506
04:43:46|0.02752506
04:43:47|0.02752506
04:43:47|0.02752506
04:43:50|0.02752506
04:43:50|0.02752506
04:43:51|0.02752506
04:43:52|0.02752506
04:43:54|0.02752506
04:43:55|0.02752506
04:43:56|0.02752506
04:43:57|0.02746303
04:43:58|0.02746303
04:43:59|0.02746303
04:44:01|0.02746303
04:44:02|0.02746303
04:44:03|0.02746303
04:44:03|0.02746303
04:44:05|0.02746303
04:44:06|0.02746303
04:44:07|0.02746303
04:44:08|0.02746303
04:44:09|0.02746303
04:44:10|0.02746303
04:44:11|0.02746303
04:44:12|0.02746303
04:44:13|0.02746303
04:44:14|0.02746303
04:44:15|0.02744086
04:44:16|0.02744086
04:44:17|0.02744086
04:44:18|0.02744086
04:44:19|0.02744086
04:44:20|0.02744086
04:44:21|0.02744086
04:44:22|0.02744086
04:44:24|0.02744086
04:44:25|0.02744086
04:44:26|0.02744086
04:44:26|0.02744086
04:44:27|0.02744086
04:44:28|0.02744086
04:44:29|0.02744086
04:44:30|0.02744086
04:44:31|0.02744086
04:44:32|0.02744086
04:44:34|0.02744086
04:44:34|0.02744086
04:44:35|0.02744086
04:44:37|0.02744086
04:44:38|0.02744086
04:44:38|0.02744086
04:44:39|0.02744086
04:44:40|0.02744086
04:44:41|0.02744086
04:44:42|0.02744086
04:44:43|0.02744086
04:44:44|0.02744086
04:44:45|0.02744086
04:44:46|0.02744086
04:44:48|0.02744086
04:44:48|0.02744086
04:44:50|0.02744086
04:44:52|0.02744086
04:44:52|0.02744086
04:44:53|0.02744086
04:44:55|0.02744086
04:44:56|0.02744086
04:44:58|0.02744086
04:44:59|0.02744086
04:45:00|0.02744086
04:45:01|0.02744086
04:45:02|0.02744086
04:45:03|0.02744086
04:45:04|0.02744086
04:45:05|0.02744086
04:45:06|0.02744086
04:45:07|0.02744086
04:45:08|0.02743293
04:45:09|0.02743293
04:45:10|0.02743293
04:45:11|0.02743293
04:45:12|0.02743293
04:45:13|0.02743293
04:45:14|0.02743293
04:45:15|0.02743293
04:45:16|0.02743293
04:45:17|0.02742709
04:45:18|0.02742709
04:45:19|0.02742707
04:45:20|0.02742709
04:45:21|0.02744385
04:45:22|0.02744385
04:45:23|0.02744385
04:45:24|0.02744385
04:45:25|0.02744385
04:45:26|0.02744385
04:45:27|0.02744385
04:45:28|0.02744385
04:45:29|0.02744385
04:45:30|0.02744385
04:45:31|0.02744385
04:45:32|0.0274
04:45:33|0.0274
04:45:34|0.0274
04:45:35|0.0274
04:45:37|0.027392
04:45:37|0.02740163
04:45:38|0.02740163
04:45:39|0.02740163
04:45:40|0.02740163
04:45:41|0.02740163
04:45:42|0.02740163
04:45:44|0.02740163
04:45:45|0.02740163
04:45:45|0.02737511
04:45:47|0.02735293
04:45:48|0.02737611
04:45:49|0.02737606
04:45:50|0.02737606
04:45:52|0.02737606
04:45:53|0.02737606
04:45:54|0.02737606
04:45:55|0.02737606
04:45:56|0.02737596
04:45:58|0.02737596
04:45:58|0.02737596
04:46:00|0.02735953
04:46:01|0.0273529
04:46:02|0.02736783
04:46:02|0.02736783
04:46:03|0.02736783
04:46:04|0.02736783
04:46:05|0.02736783
04:46:06|0.02736783
04:46:08|0.02736783
04:46:08|0.02736783
04:46:09|0.02736783
04:46:10|0.02736783
04:46:12|0.0273752
04:46:12|0.0273752
04:46:14|0.0273752
04:46:14|0.0273752
04:46:16|0.02736935
04:46:17|0.02736935
04:46:18|0.02736935
04:46:19|0.02736935
04:46:20|0.02736935
04:46:20|0.02736935
04:46:22|0.02736935
04:46:23|0.02736933
04:46:23|0.02736933
04:46:25|0.02736933
04:46:25|0.02736933
04:46:27|0.02734984
04:46:28|0.02734984
04:46:28|0.02734984
04:46:30|0.02734984
04:46:30|0.02734984
04:46:32|0.02734984
04:46:33|0.02734984
04:46:34|0.02735912
04:46:34|0.02735912
04:46:35|0.02735912
04:46:37|0.02735912
04:46:38|0.02735912
04:46:38|0.02735912
04:46:40|0.02736677
04:46:40|0.02736677
04:46:43|0.02736919
04:46:44|0.0273692
04:46:45|0.02736932
04:46:46|0.02736932
04:46:46|0.02736932
04:46:47|0.02736932
04:46:48|0.02736932
04:46:49|0.02736932
04:46:50|0.02736932
04:46:52|0.02736932
04:46:54|0.02736932
04:46:54|0.02736932
04:46:56|0.02736932
04:46:57|0.02736932
04:46:58|0.02736932
04:47:00|0.02736932
04:47:01|0.02734377
04:47:01|0.02734377
04:47:02|0.02734377
04:47:03|0.0273669
04:47:06|0.0273669
04:47:07|0.0273669
04:47:08|0.02739169
04:47:09|0.02739169
04:47:10|0.02739169
04:47:10|0.02739169
04:47:12|0.02739169
04:47:13|0.02739169
04:47:13|0.02739169
04:47:14|0.02739169
04:47:16|0.02739169
04:47:17|0.02739127
04:47:18|0.02739127
04:47:18|0.02739127
04:47:19|0.02739127
04:47:21|0.02739127
04:47:21|0.02739127
04:47:23|0.02739127
04:47:24|0.02739127
04:47:25|0.02739127
04:47:25|0.02739127
04:47:27|0.02739127
04:47:27|0.02739127
04:47:28|0.02739127
04:47:29|0.02739127
04:47:30|0.02739127
04:47:31|0.02739127
04:47:32|0.02739127
04:47:33|0.02739127
04:47:35|0.02739127
04:47:36|0.02739127
04:47:37|0.02739127
04:47:37|0.02739127
04:47:39|0.02739127
04:47:40|0.02739127
04:47:40|0.02739127
04:47:42|0.02739127
04:47:43|0.02739127
04:47:44|0.02739127
04:47:45|0.02740764
04:47:46|0.02740764
04:47:47|0.02740764
04:47:48|0.02740764
04:47:49|0.02740764
04:47:50|0.02740764
04:47:51|0.02740764
04:47:52|0.02740764
04:47:54|0.02740764
04:47:54|0.02740764
04:47:55|0.02740764
04:47:57|0.02740764
04:47:58|0.02740764
04:47:59|0.02740764
04:48:00|0.02740764
04:48:02|0.02740764
04:48:03|0.02740764
04:48:03|0.02740764
04:48:04|0.02740764
04:48:05|0.02740764
04:48:06|0.02740764
04:48:07|0.02740764
04:48:08|0.02740764
04:48:09|0.02740764
04:48:10|0.02740764
04:48:11|0.02740764
04:48:12|0.02740764
04:48:13|0.02740764
04:48:14|0.02740764
04:48:16|0.02740764
04:48:17|0.02740764
04:48:17|0.02740764
04:48:19|0.027386
04:48:20|0.027386
04:48:20|0.027386
04:48:21|0.027386
04:48:22|0.027386
04:48:24|0.027386
04:48:24|0.027386
04:48:26|0.027386
04:48:26|0.02739298
04:48:27|0.02739298
04:48:28|0.02739298
04:48:29|0.02739298
04:48:31|0.02739298
04:48:31|0.02739298
04:48:32|0.02739298
04:48:34|0.02739298
04:48:34|0.02739298
04:48:36|0.02739298
04:48:36|0.02739298
04:48:37|0.02739298
04:48:39|0.02739298
04:48:39|0.02739298
04:48:41|0.02739298
04:48:41|0.02739298
04:48:43|0.02739298
04:48:44|0.02739298
04:48:45|0.02739298
04:48:46|0.02739298
04:48:46|0.02739298
04:48:47|0.02739298
04:48:48|0.02739298
04:48:49|0.02739298
04:48:50|0.02739298
04:48:51|0.02739298
04:48:52|0.02739298
04:48:54|0.02739298
04:48:55|0.02739298
04:48:56|0.02739298
04:48:57|0.02739298
04:48:58|0.02739298
04:48:59|0.02739298
04:49:01|0.02739298
04:49:02|0.02739298
04:49:03|0.02739298
04:49:03|0.02739298
04:49:06|0.02739298
04:49:07|0.02739298
04:49:08|0.02737946
04:49:08|0.02737946
04:49:10|0.02737946
04:49:10|0.02737946
04:49:12|0.02737946
04:49:12|0.02737946
04:49:13|0.02737946
04:49:15|0.02737946
04:49:15|0.02737946
04:49:16|0.02737946
04:49:17|0.02737946
04:49:19|0.02737946
04:49:20|0.02737946
04:49:21|0.02737946
04:49:23|0.02737946
04:49:24|0.02737946
04:49:24|0.02737946
04:49:26|0.02739211
04:49:27|0.02739211
04:49:28|0.02739211
04:49:28|0.02739211
04:49:29|0.02739211
04:49:30|0.02739211
04:49:31|0.02739211
04:49:32|0.02739211
04:49:34|0.02739211
04:49:34|0.02739211
04:49:35|0.02739211
04:49:36|0.02739211
04:49:37|0.02739211
04:49:39|0.02739211
04:49:40|0.02739211
04:49:41|0.02739211
04:49:42|0.02739211
04:49:42|0.02739211
04:49:44|0.02739211
04:49:45|0.02739211
04:49:46|0.02739211
04:49:46|0.02739211
04:49:47|0.02739211
04:49:48|0.02739211
04:49:50|0.02739211
04:49:50|0.02739211
04:49:53|0.02739211
04:49:53|0.02739211
04:49:55|0.02739211
04:49:55|0.02739211
04:49:56|0.02739211
04:49:58|0.02739211
04:49:58|0.02739211
04:49:59|0.02739211
04:50:01|0.02739211
04:50:01|0.02739211
04:50:03|0.02739211
04:50:03|0.02739211
04:50:05|0.02739211
04:50:06|0.02739211
04:50:07|0.02739211
04:50:08|0.02739211
04:50:09|0.02739211
04:50:09|0.02739211
04:50:10|0.02739211
04:50:12|0.02739211
04:50:12|0.02739211
04:50:14|0.02739211
04:50:14|0.02739211
04:50:16|0.02739211
04:50:17|0.02739211
04:50:18|0.02739211
04:50:19|0.02739211
04:50:20|0.02739211
04:50:21|0.02739211
04:50:22|0.02739211
04:50:23|0.02739211
04:50:24|0.02739211
04:50:25|0.02739211
04:50:26|0.02739211
04:50:27|0.02739211
04:50:28|0.02739211
04:50:29|0.02739211
04:50:30|0.02739211
04:50:31|0.02739211
04:50:32|0.02743149
04:50:33|0.02743149
04:50:34|0.02743149
04:50:35|0.02743149
04:50:36|0.02743149
04:50:37|0.02743149
04:50:39|0.02743149
04:50:40|0.02743149
04:50:40|0.02743149
04:50:41|0.02741059
04:50:42|0.02741059
04:50:43|0.02741059
04:50:45|0.02740248
04:50:45|0.02741061
04:50:47|0.02740511
04:50:47|0.02740511
04:50:48|0.02740511
04:50:50|0.02740511
04:50:50|0.02740511
04:50:51|0.02740511
04:50:52|0.02740511
04:50:53|0.02740511
04:50:54|0.02740511
04:50:56|0.02740511
04:50:57|0.02743431
04:50:58|0.02743431
04:50:59|0.02743431
04:51:00|0.02743431
04:51:01|0.02743431
04:51:03|0.02743431
04:51:04|0.02743431
04:51:05|0.02743703
04:51:06|0.02743703
04:51:07|0.02743703
04:51:07|0.0274343
04:51:09|0.0274343
04:51:10|0.0274343
04:51:11|0.0274343
04:51:12|0.0274343
04:51:13|0.0274343
04:51:14|0.0274333
04:51:15|0.02746363
04:51:16|0.02746363
04:51:17|0.02746363
04:51:18|0.02743339
04:51:19|0.02743339
04:51:20|0.02743339
04:51:21|0.02743339
04:51:22|0.02743339
04:51:23|0.02743339
04:51:24|0.02743339
04:51:25|0.02743339
04:51:26|0.02743339
04:51:27|0.02743339
04:51:28|0.02743339
04:51:29|0.02743339
04:51:30|0.02743339
04:51:32|0.02743339
04:51:32|0.02743339
04:51:33|0.02743706
04:51:34|0.02743706
04:51:35|0.02743706
04:51:36|0.02743706
04:51:37|0.02743706
04:51:39|0.02743706
04:51:39|0.02743706
04:51:40|0.02743706
04:51:41|0.02743706
04:51:42|0.02743706
04:51:44|0.02743706
04:51:44|0.02743706
04:51:45|0.02743706
04:51:46|0.02743706
04:51:47|0.02743706
04:51:48|0.02743706
04:51:50|0.02743706
04:51:50|0.02743706
04:51:51|0.02743706
04:51:52|0.02743706
04:51:53|0.02743706
04:51:55|0.02743706
04:51:55|0.02743706
04:51:56|0.02743706
04:51:57|0.02743706
04:51:58|0.02743706
04:51:59|0.02743706
04:52:01|0.02743706
04:52:01|0.02745035
04:52:02|0.02745035
04:52:04|0.02745035
04:52:05|0.02745035
04:52:06|0.02745035
04:52:07|0.02745035
04:52:08|0.02745035
04:52:08|0.02745035
04:52:10|0.02745035
04:52:11|0.02745035
04:52:12|0.02745035
04:52:13|0.02745035
04:52:14|0.02745035
04:52:15|0.02745035
04:52:16|0.02745035
04:52:17|0.02745035
04:52:18|0.02745035
04:52:20|0.02745035
04:52:20|0.02745035
04:52:21|0.02745035
04:52:22|0.02748593
04:52:24|0.02748593
04:52:24|0.02748593
04:52:26|0.02748593
04:52:26|0.02748593
04:52:27|0.02748593
04:52:29|0.02748593
04:52:30|0.02748593
04:52:30|0.02748593
04:52:32|0.02748593
04:52:32|0.02748593
04:52:33|0.02748593
04:52:34|0.02748593
04:52:36|0.02748593
04:52:36|0.02748593
04:52:38|0.02748593
04:52:38|0.02748593
04:52:39|0.02748593
04:52:41|0.02748593
04:52:41|0.02748593
04:52:43|0.02748593
04:52:44|0.02748593
04:52:44|0.02748593
04:52:45|0.02748593
04:52:46|0.02748593
04:52:47|0.02751911
04:52:49|0.02751911
04:52:49|0.02751911
04:52:51|0.02751911
04:52:52|0.02751911
04:52:53|0.02751911
04:52:54|0.02751911
04:52:55|0.02751911
04:52:56|0.02751911
04:52:57|0.02751911
04:52:59|0.02751651
04:52:59|0.02751651
04:53:01|0.02751651
04:53:02|0.02751651
04:53:04|0.02751651
04:53:04|0.02751651
04:53:06|0.02751651
04:53:07|0.02751651
04:53:08|0.02749731
04:53:09|0.02749731
04:53:10|0.02749731
04:53:11|0.02749731
04:53:11|0.02749731
04:53:13|0.02749731
04:53:14|0.02749731
04:53:16|0.02749731
04:53:16|0.02749731
04:53:17|0.02747111
04:53:18|0.02747108
04:53:19|0.02747108
04:53:20|0.02747108
04:53:21|0.02747108
04:53:22|0.02747108
04:53:23|0.02747108
04:53:24|0.02747108
04:53:25|0.02747108
04:53:27|0.02747108
04:53:28|0.02747108
04:53:28|0.02747108
04:53:29|0.02747108
04:53:31|0.02747108
04:53:31|0.02747108
04:53:32|0.02747108
04:53:33|0.02747108
04:53:34|0.02747108
04:53:35|0.02747108
04:53:36|0.02747108
04:53:37|0.02747108
04:53:38|0.02747108
04:53:39|0.02747108
04:53:41|0.02747108
04:53:41|0.02748007
04:53:42|0.02748007
04:53:43|0.02748007
04:53:45|0.02748007
04:53:46|0.02748007
04:53:47|0.02748007
04:53:48|0.02748007
04:53:49|0.02748007
04:53:50|0.02748007
04:53:51|0.02748007
04:53:52|0.02748007
04:53:53|0.02748007
04:53:54|0.02748007
04:53:55|0.02748007
04:53:56|0.02748007
04:53:57|0.02748007
04:53:58|0.02748007
04:54:00|0.02748007
04:54:01|0.02748007
04:54:02|0.02748007
04:54:03|0.02748007
04:54:04|0.0274891
04:54:05|0.0274891
04:54:06|0.02748008
04:54:07|0.02748361
04:54:08|0.02748361
04:54:09|0.02748361
04:54:10|0.02748361
04:54:12|0.02748361
04:54:12|0.02748361
04:54:13|0.02748361
04:54:14|0.02748361
04:54:15|0.02748361
04:54:17|0.02748361
04:54:17|0.02748361
04:54:18|0.02748361
04:54:20|0.02748361
04:54:21|0.02748361
04:54:22|0.02748361
04:54:23|0.02748361
04:54:24|0.02748361
04:54:25|0.02748361
04:54:26|0.02748361
04:54:26|0.02748361
04:54:27|0.02748361
04:54:29|0.02748361
04:54:30|0.02748361
04:54:31|0.02748361
04:54:32|0.02748361
04:54:33|0.02747225
04:54:33|0.02747225
04:54:35|0.02747225
04:54:36|0.02747225
04:54:37|0.02747225
04:54:38|0.02747225
04:54:39|0.02747225
04:54:40|0.02747225
04:54:41|0.02747225
04:54:42|0.02747225
04:54:43|0.02747225
04:54:44|0.02747225
04:54:45|0.02747225
04:54:46|0.02747225
04:54:47|0.02747225
04:54:48|0.02747225
04:54:49|0.02747225
04:54:50|0.02747225
04:54:51|0.02747225
04:54:52|0.02747225
04:54:53|0.02747225
04:54:54|0.02747225
04:54:55|0.02747225
04:54:56|0.02747225
04:54:57|0.02747225
04:54:58|0.02747225
04:54:59|0.02747225
04:55:01|0.02747225
04:55:01|0.02747225
04:55:03|0.02747902
04:55:04|0.02747902
04:55:05|0.02747902
04:55:06|0.02747902
04:55:07|0.02747902
04:55:08|0.02747902
04:55:09|0.02747902
04:55:10|0.02747902
04:55:11|0.02747902
04:55:13|0.02747902
04:55:13|0.02747902
04:55:14|0.02747902
04:55:15|0.02747902
04:55:16|0.02747902
04:55:18|0.02747902
04:55:18|0.02747902
04:55:19|0.02747902
04:55:21|0.02747902
04:55:21|0.02745738
04:55:23|0.02745738
04:55:24|0.02745738
04:55:25|0.02745738
04:55:26|0.02745738
04:55:27|0.02745738
04:55:28|0.02745738
04:55:29|0.02746872
04:55:30|0.02746872
04:55:32|0.02746872
04:55:32|0.02746872
04:55:33|0.02746872
04:55:35|0.02746872
04:55:35|0.02746872
04:55:37|0.02746872
04:55:37|0.02746872
04:55:38|0.02746872
04:55:40|0.02746872
04:55:41|0.02746872
04:55:42|0.02746872
04:55:43|0.02746872
04:55:44|0.02746872
04:55:45|0.02746872
04:55:46|0.02746872
04:55:47|0.02746872
04:55:48|0.02746872
04:55:49|0.02746872
04:55:50|0.02746872
04:55:52|0.02746872
04:55:52|0.02746872
04:55:53|0.02746872
04:55:54|0.02746872
04:55:55|0.02746872
04:55:57|0.02746872
04:55:58|0.02746872
04:55:58|0.02746872
04:56:00|0.02746872
04:56:02|0.02748593
04:56:03|0.02749439
04:56:04|0.02749439
04:56:05|0.02749439
04:56:06|0.02749439
04:56:07|0.02749439
04:56:08|0.02749439
04:56:09|0.02749439
04:56:10|0.02749439
04:56:11|0.02749439
04:56:12|0.02749439
04:56:13|0.02749625
04:56:14|0.02749625
04:56:15|0.02749625
04:56:16|0.02749625
04:56:18|0.02749625
04:56:19|0.02749625
04:56:20|0.02749625
04:56:21|0.02750386
04:56:22|0.02750386
04:56:23|0.02750386
04:56:25|0.02750386
04:56:25|0.02750386
04:56:26|0.02751437
04:56:27|0.02751911
04:56:28|0.02753008
04:56:30|0.02753008
04:56:31|0.02753008
04:56:32|0.02753008
04:56:32|0.02753008
04:56:34|0.02753008
04:56:35|0.02753553
04:56:35|0.02753553
04:56:37|0.02753553
04:56:38|0.02754
04:56:39|0.02754
04:56:39|0.02754
04:56:41|0.02753
04:56:42|0.02753
04:56:43|0.02753
04:56:44|0.02753
04:56:45|0.02753
04:56:45|0.02753
04:56:47|0.02753
04:56:48|0.02753
04:56:49|0.02753
04:56:50|0.02753
04:56:51|0.02753
04:56:53|0.02753
04:56:53|0.02753
04:56:55|0.02753
04:56:55|0.02753
04:56:57|0.02753
04:56:58|0.02753
04:56:59|0.02753
04:56:59|0.02753
04:57:00|0.02753
04:57:03|0.02755
04:57:04|0.02759677
04:57:05|0.02759677
04:57:06|0.02759677
04:57:07|0.02759677
04:57:09|0.02759677
04:57:09|0.02759677
04:57:10|0.02759677
04:57:11|0.02759677
04:57:12|0.02759677
04:57:14|0.02759677
04:57:14|0.02759677
04:57:15|0.02759677
04:57:17|0.02759677
04:57:17|0.02759677
04:57:18|0.02759677
04:57:20|0.02759677
04:57:20|0.02759677
04:57:22|0.02759677
04:57:23|0.02759027
04:57:24|0.02759027
04:57:25|0.02759027
04:57:26|0.02759027
04:57:26|0.02759027
04:57:28|0.02759027
04:57:29|0.02759027
04:57:29|0.02759027
04:57:31|0.02759027
04:57:32|0.02759027
04:57:33|0.02759027
04:57:34|0.02759027
04:57:35|0.02759027
04:57:37|0.02759027
04:57:37|0.02759027
04:57:38|0.02759027
04:57:39|0.02759027
04:57:41|0.02759027
04:57:41|0.02761406
04:57:43|0.02761406
04:57:43|0.02761406
04:57:45|0.02761406
04:57:45|0.02761406
04:57:46|0.02761075
04:57:47|0.02761075
04:57:48|0.0275875
04:57:49|0.02757902
04:57:50|0.02757902
04:57:51|0.02757902
04:57:52|0.02757902
04:57:53|0.02757902
04:57:54|0.02757902
04:57:55|0.02757902
04:57:56|0.02757902
04:57:57|0.02757902
04:57:58|0.02757902
04:58:00|0.02757902
04:58:00|0.02757902
04:58:01|0.02757902
04:58:03|0.02757902
04:58:03|0.02757902
04:58:04|0.02757902
04:58:07|0.02757902
04:58:07|0.02757902
04:58:09|0.02757902
04:58:10|0.02757902
04:58:11|0.02757902
04:58:12|0.02757902
04:58:13|0.02757902
04:58:14|0.02757902
04:58:15|0.02757902
04:58:16|0.02757902
04:58:17|0.02757902
04:58:18|0.02757902
04:58:19|0.02757902
04:58:19|0.02757902
04:58:21|0.0276054
04:58:22|0.0276054
04:58:23|0.0276054
04:58:24|0.0276054
04:58:25|0.0276054
04:58:26|0.0276054
04:58:27|0.0276054
04:58:28|0.0276054
04:58:29|0.0276054
04:58:30|0.0276054
04:58:31|0.0276054
04:58:32|0.0276054
04:58:33|0.0276054
04:58:34|0.02759401
04:58:35|0.0276136
04:58:36|0.0276136
04:58:38|0.0276136
04:58:38|0.0276136
04:58:40|0.0276136
04:58:40|0.0276136
04:58:41|0.0276136
04:58:43|0.0276136
04:58:44|0.0276136
04:58:45|0.0276136
04:58:46|0.0276136
04:58:46|0.0276136
04:58:48|0.0276136
04:58:48|0.0276136
04:58:49|0.0276136
04:58:51|0.0276136
04:58:52|0.0276136
04:58:52|0.0276136
04:58:53|0.0276136
04:58:55|0.0276136
04:58:55|0.0276136
04:58:56|0.0276136
04:58:58|0.0276136
04:58:59|0.0276136
04:58:59|0.0276136
04:59:01|0.0276136
04:59:02|0.0276136
04:59:03|0.0276136
04:59:05|0.0275999
04:59:05|0.0275999
04:59:07|0.0275999
04:59:08|0.0275999
04:59:09|0.0275999
04:59:10|0.0275999
04:59:12|0.0275999
04:59:13|0.0275999
04:59:14|0.0275999
04:59:15|0.0275999
04:59:16|0.0275999
04:59:17|0.0275999
04:59:19|0.0275999
04:59:19|0.0275999
04:59:20|0.0275999
04:59:22|0.0275999
04:59:23|0.0275999
04:59:24|0.0275999
04:59:25|0.0275999
04:59:25|0.0275999
04:59:27|0.0275999
04:59:28|0.0275999
04:59:30|0.0275999
04:59:30|0.0275999
04:59:31|0.0275999
04:59:32|0.0275999
04:59:33|0.0275999
04:59:34|0.0275999
04:59:35|0.0275999
04:59:37|0.0275999
04:59:37|0.0275999
04:59:38|0.0275999
04:59:39|0.02758714
04:59:40|0.02758714
04:59:41|0.02758714
04:59:43|0.02758714
04:59:43|0.02758714
04:59:44|0.02758714
04:59:45|0.02758714
04:59:46|0.02757632
04:59:47|0.02757632
04:59:48|0.02757632
04:59:49|0.02757632
04:59:50|0.02757632
04:59:51|0.02757632
04:59:52|0.02757791
04:59:53|0.02757791
04:59:54|0.02757791
04:59:55|0.02757791
04:59:56|0.02757791
04:59:57|0.02757791
04:59:58|0.02757791
04:59:59|0.02757791
05:00:00|0.02757791
05:00:01|0.02757791
05:00:02|0.02757791
05:00:04|0.02756543
05:00:06|0.02756483
05:00:07|0.02756483
05:00:07|0.02756483
05:00:09|0.02756483
05:00:10|0.02756483
05:00:10|0.02756483
05:00:12|0.02756483
05:00:13|0.02756483
05:00:14|0.02757785
05:00:15|0.02756483
05:00:16|0.02756483
05:00:17|0.02756483
05:00:17|0.02756483
05:00:19|0.02756483
05:00:19|0.02756483
05:00:20|0.02756483
05:00:21|0.02756483
05:00:23|0.02756483
05:00:24|0.02756483
05:00:25|0.02756483
05:00:26|0.02756483
05:00:27|0.02756483
05:00:28|0.02756483
05:00:29|0.02756483
05:00:30|0.02756483
05:00:31|0.02756483
05:00:31|0.02756483
05:00:32|0.02756483
05:00:34|0.02756483
05:00:35|0.02756483
05:00:36|0.02756483
05:00:37|0.02756483
05:00:38|0.02756483
05:00:38|0.02756483
05:00:40|0.02756483
05:00:41|0.02759295
05:00:42|0.02762
05:00:43|0.02763
05:00:44|0.02763
05:00:44|0.02763
05:00:46|0.02763
05:00:46|0.02763
05:00:47|0.02763
05:00:49|0.02763
05:00:50|0.02763
05:00:51|0.02763
05:00:52|0.02763
05:00:53|0.02763
05:00:53|0.02763
05:00:55|0.02763
05:00:57|0.02764182
05:00:57|0.02764182
05:00:58|0.02764182
05:00:59|0.02764182
05:01:00|0.02764182
05:01:01|0.02764182
05:01:02|0.02764182
05:01:03|0.02764182
05:01:04|0.02764182
05:01:06|0.02764182
05:01:08|0.02764182
05:01:08|0.02764182
05:01:09|0.02764182
05:01:11|0.02764182
05:01:11|0.02765252
05:01:13|0.02765252
05:01:14|0.02766
05:01:15|0.02766
05:01:15|0.02765566
05:01:16|0.02765566
05:01:18|0.02765566
05:01:19|0.02767
05:01:20|0.02767
05:01:21|0.02767
05:01:22|0.02767
05:01:23|0.02767
05:01:24|0.02767
05:01:26|0.02767
05:01:27|0.02762802
05:01:28|0.02762802
05:01:29|0.02762802
05:01:31|0.02762802
05:01:32|0.02762802
05:01:32|0.02762802
05:01:33|0.02762802
05:01:34|0.02762802
05:01:36|0.02762802
05:01:36|0.02762802
05:01:37|0.02762802
05:01:39|0.02762802
05:01:39|0.02762802
05:01:40|0.02762802
05:01:42|0.02762802
05:01:42|0.02762802
05:01:43|0.02762802
05:01:44|0.02762802
05:01:45|0.02762802
05:01:46|0.02762802
05:01:47|0.02762802
05:01:48|0.02762802
05:01:50|0.02762802
05:01:50|0.02762802
05:01:51|0.02762802
05:01:53|0.02762802
05:01:53|0.02762802
05:01:55|0.02762802
05:01:55|0.02762802
05:01:56|0.02759716
05:01:57|0.02759716
05:01:58|0.02759716
05:02:00|0.02759716
05:02:01|0.02759716
05:02:02|0.02759716
05:02:03|0.02759716
05:02:04|0.02759716
05:02:05|0.02759716
05:02:06|0.02759716
05:02:07|0.02759716
05:02:08|0.02759716
05:02:09|0.02761072
05:02:11|0.02761072
05:02:11|0.02761072
05:02:12|0.02761072
05:02:14|0.02761072
05:02:14|0.02761072
05:02:15|0.02761072
05:02:17|0.02761072
05:02:18|0.02761072
05:02:18|0.02761072
05:02:20|0.02761072
05:02:20|0.02761072
05:02:22|0.02761072
05:02:23|0.02761072
05:02:23|0.02761072
05:02:24|0.02761072
05:02:26|0.02761072
05:02:27|0.02761072
05:02:27|0.02761072
05:02:29|0.02761072
05:02:29|0.02761072
05:02:31|0.02761072
05:02:32|0.02761072
05:02:33|0.02761072
05:02:34|0.02761072
05:02:34|0.02761072
05:02:36|0.02761072
05:02:36|0.02761072
05:02:38|0.02761072
05:02:39|0.02761072
05:02:40|0.02761072
05:02:42|0.02761072
05:02:43|0.02761072
05:02:43|0.02761072
05:02:44|0.02761072
05:02:46|0.02761072
05:02:47|0.02761072
05:02:47|0.02761072
05:02:48|0.02761072
05:02:49|0.02761072
05:02:51|0.02761072
05:02:51|0.02761072
05:02:52|0.02761072
05:02:53|0.02761072
05:02:54|0.02761072
05:02:55|0.02761072
05:02:56|0.02761072
05:02:57|0.02761072
05:02:59|0.02761072
05:02:59|0.02761072
05:03:00|0.02755386
05:03:01|0.02755386
05:03:03|0.02755386
05:03:03|0.02755386
05:03:04|0.02755386
05:03:05|0.02755386
05:03:06|0.02755386
05:03:08|0.02755386
05:03:09|0.02755386
05:03:11|0.02755386
05:03:12|0.02755386
05:03:13|0.02755386
05:03:15|0.02755386
05:03:15|0.02755386
05:03:16|0.02755386
05:03:18|0.02755386
05:03:18|0.02755386
05:03:20|0.02755386
05:03:21|0.02755386
05:03:22|0.02755386
05:03:22|0.02755386
05:03:24|0.02755386
05:03:24|0.02755386
05:03:26|0.02755386
05:03:27|0.02755386
05:03:28|0.02757239
05:03:28|0.02757239
05:03:30|0.02757239
05:03:31|0.02757524
05:03:32|0.02757524
05:03:33|0.02757524
05:03:34|0.02757524
05:03:35|0.02757524
05:03:36|0.02757524
05:03:37|0.02757524
05:03:39|0.02757524
05:03:40|0.02757524
05:03:41|0.02757524
05:03:42|0.02757524
05:03:43|0.02757524
05:03:43|0.02757524
05:03:44|0.0275898
05:03:46|0.0275898
05:03:47|0.0275898
05:03:47|0.0275898
05:03:49|0.0275898
05:03:50|0.0275898
05:03:51|0.0275898
05:03:51|0.0275898
05:03:53|0.0275898
05:03:54|0.0275898
05:03:55|0.0275898
05:03:56|0.0275898
05:03:56|0.0275898
05:03:58|0.0275898
05:03:59|0.0275898
05:03:59|0.0275898
05:04:01|0.0275898
05:04:02|0.0275898
05:04:03|0.0275898
05:04:03|0.0275898
05:04:05|0.0275898
05:04:05|0.0275898
05:04:06|0.0275898
05:04:08|0.0275898
05:04:09|0.0275898
05:04:11|0.0275898
05:04:11|0.0275898
05:04:12|0.0275898
05:04:13|0.02756757
05:04:14|0.02756757
05:04:16|0.02756757
05:04:16|0.02756756
05:04:17|0.02756756
05:04:19|0.02756756
05:04:19|0.02756756
05:04:21|0.02756756
05:04:22|0.02756756
05:04:23|0.02756756
05:04:24|0.02756756
05:04:25|0.02756756
05:04:26|0.02756756
05:04:27|0.02755335
05:04:28|0.02755335
05:04:29|0.02755335
05:04:30|0.02755335
05:04:31|0.02755335
05:04:32|0.02755335
05:04:33|0.02755335
05:04:34|0.02755335
05:04:35|0.02755335
05:04:37|0.02755335
05:04:38|0.02755335
05:04:38|0.02755335
05:04:39|0.02755335
05:04:40|0.02755335
05:04:41|0.02757407
05:04:42|0.02757407
05:04:44|0.02756829
05:04:45|0.02756829
05:04:45|0.02756829
05:04:47|0.02756829
05:04:48|0.02756829
05:04:48|0.02756829
05:04:49|0.02756829
05:04:50|0.02756829
05:04:52|0.02756829
05:04:53|0.02756829
05:04:53|0.02756829
05:04:55|0.02756829
05:04:56|0.02756829
05:04:57|0.02756829
05:04:58|0.02756829
05:04:59|0.02756829
05:05:00|0.02756829
05:05:01|0.02756829
05:05:02|0.02756829
05:05:03|0.02756829
05:05:04|0.02756829
05:05:05|0.02756829
05:05:06|0.027599
05:05:07|0.027599
05:05:08|0.027599
05:05:09|0.027599
05:05:10|0.027599
05:05:12|0.027599
05:05:13|0.027599
05:05:13|0.027599
05:05:15|0.027599
05:05:16|0.027599
05:05:17|0.027599
05:05:17|0.027599
05:05:18|0.027599
05:05:20|0.027599
05:05:20|0.027599
05:05:22|0.027599
05:05:23|0.027599
05:05:24|0.027599
05:05:25|0.02759235
05:05:26|0.02759235
05:05:27|0.02759235
05:05:28|0.02759235
05:05:29|0.02759235
05:05:30|0.02759235
05:05:31|0.02762091
05:05:32|0.02762091
05:05:34|0.02762091
05:05:34|0.02762091
05:05:36|0.02762091
05:05:36|0.02762091
05:05:38|0.02762091
05:05:39|0.02762091
05:05:40|0.02762091
05:05:40|0.02762091
05:05:42|0.02762091
05:05:43|0.02762091
05:05:43|0.02762091
05:05:45|0.02762091
05:05:46|0.02762091
05:05:47|0.02762091
05:05:48|0.02762091
05:05:49|0.02762091
05:05:50|0.02762091
05:05:51|0.02760001
05:05:52|0.02760001
05:05:53|0.02760001
05:05:54|0.02760001
05:05:55|0.02760001
05:05:56|0.02760001
05:05:57|0.02760001
05:05:58|0.02760001
05:05:59|0.02760407
05:06:00|0.02760407
05:06:01|0.02760407
05:06:02|0.02760407
05:06:04|0.02760407
05:06:04|0.02758803
05:06:05|0.02758803
05:06:06|0.02758803
05:06:07|0.02758803
05:06:08|0.02758127
05:06:09|0.02758127
05:06:10|0.02758127
05:06:12|0.02758127
05:06:13|0.02758127
05:06:14|0.02758127
05:06:15|0.02758127
05:06:16|0.02758127
05:06:16|0.02758127
05:06:18|0.02758127
05:06:19|0.02758127
05:06:19|0.02758127
05:06:21|0.02758127
05:06:22|0.02758127
05:06:22|0.02758127
05:06:24|0.02758127
05:06:25|0.02758
05:06:26|0.02758
05:06:27|0.02758
05:06:28|0.02758
05:06:29|0.02758
05:06:29|0.02758
05:06:30|0.02758
05:06:32|0.02758
05:06:33|0.02758
05:06:34|0.02758
05:06:34|0.02758
05:06:36|0.02758
05:06:37|0.02758
05:06:38|0.02758
05:06:39|0.02756477
05:06:40|0.02756477
05:06:41|0.02756477
05:06:42|0.02756477
05:06:42|0.02756477
05:06:44|0.02756477
05:06:45|0.02756477
05:06:46|0.02756477
05:06:47|0.02756477
05:06:48|0.02756477
05:06:50|0.02756477
05:06:50|0.02756477
05:06:51|0.02756477
05:06:52|0.02756477
05:06:54|0.02756477
05:06:54|0.02756477
05:06:55|0.02756775
05:06:56|0.02756775
05:06:57|0.02756775
05:06:58|0.02756775
05:07:00|0.02756775
05:07:00|0.02756775
05:07:01|0.02756775
05:07:02|0.02756775
05:07:03|0.02756775
05:07:05|0.02756775
05:07:05|0.02756774
05:07:06|0.02756774
05:07:07|0.02756774
05:07:08|0.02756774
05:07:09|0.02756774
05:07:10|0.02756774
05:07:12|0.02756774
05:07:12|0.02756774
05:07:13|0.02755652
05:07:15|0.02755652
05:07:15|0.02755652
05:07:16|0.02755652
05:07:18|0.02755652
05:07:19|0.02755652
05:07:20|0.02755652
05:07:21|0.02755652
05:07:22|0.02755652
05:07:23|0.02755652
05:07:24|0.02755652
05:07:25|0.02755652
05:07:26|0.02755652
05:07:27|0.02755652
05:07:28|0.02755652
05:07:29|0.02755652
05:07:30|0.02755652
05:07:31|0.02755652
05:07:31|0.02755652
05:07:33|0.02755652
05:07:34|0.02755652
05:07:34|0.02755652
05:07:36|0.02755652
05:07:37|0.02755652
05:07:38|0.02755652
05:07:39|0.02755652
05:07:40|0.02755652
05:07:41|0.02755652
05:07:42|0.02755652
05:07:43|0.02755652
05:07:45|0.02755652
05:07:46|0.02755652
05:07:47|0.02755652
05:07:47|0.02755652
05:07:49|0.02755652
05:07:49|0.02755652
05:07:51|0.02755652
05:07:52|0.02755652
05:07:52|0.02755652
05:07:53|0.02755652
05:07:55|0.02755652
05:07:56|0.02755652
05:07:57|0.02755652
05:07:58|0.02755652
05:07:59|0.02755652
05:08:00|0.02755652
05:08:02|0.02755652
05:08:03|0.02755652
05:08:04|0.02758818
05:08:05|0.02758818
05:08:06|0.02758818
05:08:07|0.02758818
05:08:08|0.02758818
05:08:08|0.02758818
05:08:09|0.02758818
05:08:10|0.02758818
05:08:12|0.02758818
05:08:14|0.02758818
05:08:14|0.02758818
05:08:16|0.02758818
05:08:17|0.02758818
05:08:18|0.02758818
05:08:19|0.02758818
05:08:20|0.02758818
05:08:20|0.02758818
05:08:23|0.02758818
05:08:24|0.02758818
05:08:24|0.02758818
05:08:25|0.02758818
05:08:26|0.02758818
05:08:27|0.02758818
05:08:29|0.02758818
05:08:30|0.02758818
05:08:31|0.02758818
05:08:31|0.02758818
05:08:32|0.02758818
05:08:34|0.02758818
05:08:35|0.02758818
05:08:36|0.02758818
05:08:37|0.02758818
05:08:37|0.02758818
05:08:38|0.02758818
05:08:40|0.02758818
05:08:41|0.02758818
05:08:41|0.02758818
05:08:42|0.02758818
05:08:43|0.02758818
05:08:44|0.02758818
05:08:46|0.02758818
05:08:46|0.02758818
05:08:47|0.02758818
05:08:48|0.02758818
05:08:50|0.02758818
05:08:50|0.02758818
05:08:51|0.02758818
05:08:53|0.02755575
05:08:53|0.02755575
05:08:55|0.02755575
05:08:56|0.02755575
05:08:57|0.02755575
05:08:57|0.02755575
05:08:58|0.02755575
05:08:59|0.02755575
05:09:01|0.02755575
05:09:02|0.02755575
05:09:02|0.02755575
05:09:03|0.02755575
05:09:04|0.02755575
05:09:06|0.02755575
05:09:07|0.02755575
05:09:08|0.02755575
05:09:09|0.02755575
05:09:10|0.02754675
05:09:11|0.02754675
05:09:12|0.02754675
05:09:13|0.02754675
05:09:14|0.02754675
05:09:16|0.02754675
05:09:17|0.02754675
05:09:18|0.02754675
05:09:19|0.02754675
05:09:20|0.02754675
05:09:21|0.02754675
05:09:22|0.02754675
05:09:24|0.02752512
05:09:25|0.02752512
05:09:25|0.02752512
05:09:27|0.02752512
05:09:28|0.02754649
05:09:29|0.02754649
05:09:30|0.02754649
05:09:30|0.02754649
05:09:31|0.02754649
05:09:32|0.02754649
05:09:34|0.02754649
05:09:35|0.02754649
05:09:36|0.02754649
05:09:37|0.02754649
05:09:38|0.02754649
05:09:39|0.02754649
05:09:40|0.02754649
05:09:41|0.02754649
05:09:42|0.02754649
05:09:43|0.02754649
05:09:44|0.02754649
05:09:45|0.0275376
05:09:46|0.0275376
05:09:47|0.0275376
05:09:48|0.0275376
05:09:49|0.0275376
05:09:51|0.0275376
05:09:51|0.0275376
05:09:52|0.0275376
05:09:53|0.0275376
05:09:54|0.0275376
05:09:56|0.0275376
05:09:56|0.0275376
05:09:57|0.0275376
05:09:59|0.0275376
05:09:59|0.0275376
05:10:00|0.0275376
05:10:01|0.0275376
05:10:03|0.0275376
05:10:03|0.0275376
05:10:04|0.02751802
05:10:05|0.02751802
05:10:06|0.02751802
05:10:07|0.02751956
05:10:08|0.02751956
05:10:10|0.02751956
05:10:10|0.02751956
05:10:12|0.02751956
05:10:12|0.02751956
05:10:13|0.0275282
05:10:14|0.0275282
05:10:15|0.0275282
05:10:17|0.0275282
05:10:18|0.0275282
05:10:19|0.0275282
05:10:20|0.0275282
05:10:21|0.0275282
05:10:22|0.0275282
05:10:23|0.0275282
05:10:23|0.02752127
05:10:25|0.02750001
05:10:26|0.02750001
05:10:27|0.02750001
05:10:28|0.02750001
05:10:30|0.02750001
05:10:31|0.02750001
05:10:32|0.02750001
05:10:33|0.02750001
05:10:34|0.02750001
05:10:35|0.02750001
05:10:36|0.02750001
05:10:37|0.02750002
05:10:38|0.02750002
05:10:39|0.02750002
05:10:40|0.02750002
05:10:41|0.02750002
05:10:42|0.02750002
05:10:42|0.02750002
05:10:44|0.02750002
05:10:45|0.02750002
05:10:46|0.02750002
05:10:47|0.02750002
05:10:48|0.02750002
05:10:49|0.02750002
05:10:50|0.02750002
05:10:51|0.02750002
05:10:52|0.02750002
05:10:53|0.02750002
05:10:54|0.02750002
05:10:55|0.02750002
05:10:56|0.02750002
05:10:57|0.02750002
05:10:58|0.02750002
05:10:59|0.02750002
05:11:01|0.02750002
05:11:01|0.0275
05:11:02|0.0275
05:11:03|0.0275
05:11:04|0.0275
05:11:05|0.02748001
05:11:06|0.02748001
05:11:07|0.02748001
05:11:08|0.02748001
05:11:09|0.02748001
05:11:10|0.02748001
05:11:11|0.02748001
05:11:12|0.02748001
05:11:13|0.02748001
05:11:14|0.02748001
05:11:15|0.02748001
05:11:17|0.02748001
05:11:18|0.02748001
05:11:20|0.02748813
05:11:21|0.02748813
05:11:22|0.02748813
05:11:23|0.02748813
05:11:24|0.02748001
05:11:25|0.02748001
05:11:26|0.02748001
05:11:26|0.02748001
05:11:28|0.02748001
05:11:29|0.02748001
05:11:30|0.02748001
05:11:31|0.02748001
05:11:32|0.02748001
05:11:34|0.02748001
05:11:35|0.02748001
05:11:36|0.02748001
05:11:36|0.02748001
05:11:37|0.02748001
05:11:38|0.02748001
05:11:39|0.02748001
05:11:40|0.02748001
05:11:41|0.02748001
05:11:42|0.02748001
05:11:43|0.02748001
05:11:45|0.02748001
05:11:46|0.02748001
05:11:47|0.02748001
05:11:48|0.02748001
05:11:49|0.02748001
05:11:49|0.02748001
05:11:51|0.02748001
05:11:53|0.02748001
05:11:53|0.02748001
05:11:54|0.02753143
05:11:55|0.02753143
05:11:56|0.02753143
05:11:57|0.02753143
05:11:58|0.02753143
05:11:59|0.02753143
05:12:01|0.02753143
05:12:02|0.02753143
05:12:03|0.02753143
05:12:04|0.02753143
05:12:04|0.02751753
05:12:05|0.02751753
05:12:06|0.02751753
05:12:08|0.02751753
05:12:08|0.02751753
05:12:09|0.02751753
05:12:10|0.02751753
05:12:11|0.02751753
05:12:13|0.02751753
05:12:14|0.02751753
05:12:14|0.02751753
05:12:15|0.02751753
05:12:18|0.02751753
05:12:19|0.02751753
05:12:19|0.02751753
05:12:21|0.02751753
05:12:22|0.02751753
05:12:23|0.02751753
05:12:24|0.02751753
05:12:25|0.02751753
05:12:26|0.02751753
05:12:27|0.02751753
05:12:29|0.02751753
05:12:29|0.02751753
05:12:31|0.02753727
05:12:31|0.02752968
05:12:32|0.02752968
05:12:33|0.02752968
05:12:34|0.02752968
05:12:35|0.02752968
05:12:37|0.02752968
05:12:37|0.02752968
05:12:39|0.02752968
05:12:40|0.02752968
05:12:40|0.02752968
05:12:41|0.02752968
05:12:42|0.02752968
05:12:43|0.02752968
05:12:44|0.02752968
05:12:46|0.02752968
05:12:46|0.02752968
05:12:47|0.02752968
05:12:48|0.02752968
05:12:50|0.02752968
05:12:50|0.02752968
05:12:52|0.02752968
05:12:52|0.02752968
05:12:53|0.02752968
05:12:54|0.02752968
05:12:56|0.02752968
05:12:56|0.02752968
05:12:57|0.02755575
05:12:58|0.02755575
05:12:59|0.02755575
05:13:00|0.02755575
05:13:01|0.02755575
05:13:02|0.02755575
05:13:03|0.02755575
05:13:05|0.02755575
05:13:05|0.02755575
05:13:06|0.02755575
05:13:07|0.02755575
05:13:08|0.02755575
05:13:09|0.02755575
05:13:11|0.02755575
05:13:11|0.02755575
05:13:12|0.02753934
05:13:13|0.02753929
05:13:14|0.02753804
05:13:16|0.02753804
05:13:16|0.02753804
05:13:18|0.02753804
05:13:19|0.02753804
05:13:21|0.02753804
05:13:22|0.02753804
05:13:24|0.02753804
05:13:24|0.02753804
05:13:25|0.02753804
05:13:27|0.02753804
05:13:28|0.02754299
05:13:28|0.02754299
05:13:30|0.02754299
05:13:31|0.02754299
05:13:32|0.02754299
05:13:33|0.02754299
05:13:34|0.02754299
05:13:35|0.02754479
05:13:36|0.02754479
05:13:37|0.02754479
05:13:38|0.02754479
05:13:38|0.02754479
05:13:40|0.02754479
05:13:41|0.02754479
05:13:42|0.02754479
05:13:43|0.02754479
05:13:44|0.02754479
05:13:44|0.02754479
05:13:46|0.02754479
05:13:47|0.02754479
05:13:48|0.02754479
05:13:48|0.02754479
05:13:50|0.02754479
05:13:51|0.02754479
05:13:52|0.02754479
05:13:53|0.02754479
05:13:54|0.02754479
05:13:55|0.02754479
05:13:56|0.02754479
05:13:57|0.02754479
05:13:57|0.02754479
05:13:59|0.02754479
05:14:00|0.02754479
05:14:01|0.02755861
05:14:02|0.02755861
05:14:03|0.02755861
05:14:04|0.02755861
05:14:04|0.02755861
05:14:06|0.02755861
05:14:07|0.02754043
05:14:08|0.02754043
05:14:08|0.02754043
05:14:10|0.02754043
05:14:10|0.02754043
05:14:11|0.02754483
05:14:13|0.02754483
05:14:14|0.02754483
05:14:15|0.02754483
05:14:16|0.02754483
05:14:17|0.02754483
05:14:18|0.02754483
05:14:20|0.02754483
05:14:21|0.02754483
05:14:22|0.02754483
05:14:22|0.02754483
05:14:24|0.02754483
05:14:25|0.02754483
05:14:26|0.02754483
05:14:27|0.02754483
05:14:29|0.02754483
05:14:30|0.02754483
05:14:31|0.02754483
05:14:32|0.02754483
05:14:33|0.02754483
05:14:34|0.02754483
05:14:35|0.02754483
05:14:36|0.02754483
05:14:37|0.02754483
05:14:38|0.02754483
05:14:39|0.02754483
05:14:40|0.02754483
05:14:41|0.02754483
05:14:42|0.02754483
05:14:43|0.02754483
05:14:44|0.02754483
05:14:45|0.02754483
05:14:46|0.02754483
05:14:47|0.02754483
05:14:48|0.02754483
05:14:49|0.02754483
05:14:50|0.02754483
05:14:52|0.02754483
05:14:52|0.02754483
05:14:54|0.02754483
05:14:54|0.02754483
05:14:56|0.02754483
05:14:57|0.02754483
05:14:58|0.02754483
05:14:58|0.02754483
05:15:00|0.02754483
05:15:01|0.02754483
05:15:02|0.02754483
05:15:02|0.02754483
05:15:04|0.02754486
05:15:04|0.02754486
05:15:05|0.02754486
05:15:07|0.02754486
05:15:07|0.02754486
05:15:09|0.02754486
05:15:10|0.02754486
05:15:10|0.02750704
05:15:12|0.02750704
05:15:13|0.02750704
05:15:13|0.02750704
05:15:15|0.02750704
05:15:16|0.02750704
05:15:17|0.02750704
05:15:18|0.02750704
05:15:18|0.02750704
05:15:21|0.02750704
05:15:22|0.02750704
05:15:22|0.02750704
05:15:24|0.02750704
05:15:25|0.02750704
05:15:26|0.02750704
05:15:26|0.02750704
05:15:27|0.02750704
05:15:28|0.02750704
05:15:30|0.02750704
05:15:31|0.02749813
05:15:31|0.02749813
05:15:32|0.02749813
05:15:34|0.02749813
05:15:35|0.02749813
05:15:36|0.02749813
05:15:37|0.02749813
05:15:38|0.02749813
05:15:39|0.02749877
05:15:40|0.02749877
05:15:41|0.02749877
05:15:42|0.02749877
05:15:43|0.02749877
05:15:44|0.02749877
05:15:45|0.02749877
05:15:46|0.02749877
05:15:47|0.02749877
05:15:48|0.02749877
05:15:49|0.02750298
05:15:49|0.02750298
05:15:51|0.02750298
05:15:51|0.02750298
05:15:53|0.02750298
05:15:54|0.02750298
05:15:55|0.02750298
05:15:56|0.02750298
05:15:57|0.02750298
05:15:58|0.02750298
05:15:59|0.02750298
05:16:00|0.02750298
05:16:00|0.02750298
05:16:02|0.02750298
05:16:03|0.02750298
05:16:04|0.02750298
05:16:05|0.0275
05:16:06|0.0275
05:16:07|0.0275
05:16:08|0.0275
05:16:09|0.0275
05:16:10|0.0275
05:16:11|0.02750504
05:16:13|0.02750504
05:16:13|0.02750492
05:16:14|0.02750492
05:16:15|0.02750492
05:16:17|0.02748
05:16:17|0.02748
05:16:18|0.02748
05:16:19|0.02748984
05:16:20|0.02748984
05:16:22|0.02748984
05:16:23|0.02748984
05:16:24|0.02748984
05:16:25|0.02748984
05:16:27|0.02748984
05:16:29|0.02748984
05:16:30|0.02748984
05:16:31|0.02748984
05:16:31|0.02748984
05:16:33|0.02748984
05:16:34|0.02748984
05:16:34|0.02748854
05:16:35|0.02748854
05:16:37|0.02748854
05:16:37|0.02748854
05:16:38|0.02748854
05:16:39|0.02748854
05:16:41|0.02748854
05:16:41|0.02748854
05:16:42|0.02748854
05:16:43|0.02748854
05:16:45|0.02748854
05:16:45|0.02750267
05:16:46|0.02750267
05:16:48|0.02750267
05:16:49|0.02750267
05:16:51|0.02750267
05:16:51|0.02750267
05:16:53|0.02750267
05:16:53|0.02750267
05:16:55|0.02750267
05:16:55|0.02750267
05:16:56|0.02750267
05:16:57|0.02750267
05:16:58|0.02750267
05:16:59|0.02750267
05:17:00|0.02750267
05:17:02|0.02750267
05:17:02|0.02749054
05:17:03|0.02749057
05:17:04|0.02749057
05:17:05|0.02749057
05:17:06|0.02749057
05:17:07|0.02749057
05:17:08|0.02749057
05:17:09|0.02749057
05:17:10|0.02749057
05:17:11|0.02749057
05:17:12|0.02749057
05:17:13|0.02749057
05:17:14|0.02749057
05:17:15|0.02749057
05:17:16|0.02749057
05:17:18|0.02749057
05:17:19|0.02749057
05:17:20|0.02749057
05:17:21|0.02749057
05:17:21|0.02749057
05:17:22|0.02749057
05:17:25|0.02749057
05:17:26|0.02749057
05:17:27|0.02749057
05:17:27|0.02749057
05:17:29|0.02749057
05:17:30|0.02749057
05:17:31|0.02749057
05:17:32|0.02749057
05:17:32|0.02749057
05:17:33|0.02749057
05:17:34|0.02749057
05:17:36|0.02749057
05:17:37|0.02749057
05:17:38|0.02749057
05:17:39|0.02749057
05:17:40|0.02749057
05:17:41|0.02749057
05:17:42|0.02749057
05:17:43|0.02749057
05:17:44|0.02749057
05:17:46|0.02749057
05:17:46|0.02749057
05:17:47|0.02749057
05:17:48|0.02749057
05:17:50|0.02749057
05:17:51|0.02749057
05:17:52|0.02749057
05:17:53|0.02749057
05:17:54|0.02749057
05:17:54|0.02749057
05:17:55|0.02749057
05:17:57|0.02749057
05:17:58|0.02749057
05:17:59|0.02749057
05:18:00|0.02749057
05:18:01|0.02749057
05:18:02|0.02749057
05:18:02|0.02749057
05:18:03|0.02749057
05:18:05|0.02749057
05:18:06|0.02749057
05:18:07|0.02749057
05:18:07|0.02749057
05:18:09|0.02749057
05:18:10|0.02749057
05:18:11|0.02749057
05:18:12|0.02749057
05:18:13|0.02749057
05:18:14|0.02749057
05:18:14|0.02749057
05:18:16|0.02749057
05:18:17|0.02749057
05:18:19|0.02751571
05:18:19|0.02751571
05:18:21|0.02751571
05:18:21|0.02751571
05:18:22|0.02751571
05:18:24|0.02751995
05:18:26|0.02751995
05:18:27|0.02751995
05:18:27|0.02751995
05:18:28|0.02751995
05:18:30|0.02751995
05:18:31|0.02751995
05:18:32|0.02752831
05:18:33|0.02752831
05:18:34|0.02752829
05:18:35|0.02752829
05:18:36|0.02752829
05:18:37|0.02752829
05:18:38|0.02752829
05:18:39|0.02752829
05:18:40|0.02752829
05:18:41|0.02752829
05:18:42|0.02752829
05:18:43|0.02752829
05:18:44|0.02752829
05:18:45|0.02752829
05:18:46|0.02752829
05:18:47|0.02751802
05:18:48|0.02751802
05:18:49|0.02751802
05:18:50|0.02751802
05:18:51|0.02751802
05:18:52|0.02751802
05:18:53|0.02751802
05:18:54|0.02751802
05:18:55|0.02751802
05:18:56|0.02751802
05:18:57|0.02751802
05:18:58|0.02751802
05:18:59|0.02751802
05:19:00|0.02751802
05:19:01|0.02751802
05:19:02|0.02751802
05:19:03|0.02751802
05:19:04|0.02751802
05:19:05|0.02751802
05:19:06|0.02751802
05:19:08|0.02751802
05:19:08|0.02751802
05:19:10|0.02751802
05:19:11|0.02751802
05:19:12|0.02750177
05:19:12|0.02750177
05:19:14|0.02750177
05:19:15|0.02750177
05:19:15|0.02750177
05:19:16|0.02750177
05:19:17|0.02750177
05:19:18|0.02750177
05:19:20|0.02750177
05:19:20|0.02750177
05:19:21|0.02750177
05:19:23|0.02750177
05:19:23|0.02750177
05:19:25|0.02750177
05:19:26|0.02750177
05:19:27|0.02750177
05:19:28|0.02750177
05:19:29|0.02750177
05:19:31|0.02750177
05:19:31|0.02750177
05:19:32|0.02750177
05:19:33|0.02750177
05:19:34|0.02750177
05:19:35|0.02750177
05:19:36|0.02750177
05:19:38|0.02750177
05:19:39|0.02750177
05:19:40|0.02750177
05:19:40|0.02750177
05:19:42|0.02750177
05:19:42|0.02750177
05:19:43|0.02750177
05:19:45|0.0275146
05:19:46|0.02751739
05:19:46|0.02751739
05:19:48|0.02751739
05:19:48|0.02751739
05:19:49|0.02751739
05:19:50|0.02751739
05:19:51|0.02751739
05:19:52|0.02751739
05:19:53|0.02751739
05:19:55|0.02751739
05:19:56|0.02751739
05:19:56|0.027517
05:19:58|0.027517
05:19:59|0.02750412
05:19:59|0.02750412
05:20:01|0.02750409
05:20:01|0.02750409
05:20:03|0.02750409
05:20:04|0.02750409
05:20:05|0.02750407
05:20:05|0.02750407
05:20:07|0.02750407
05:20:08|0.02750407
05:20:09|0.02750407
05:20:10|0.02750407
05:20:11|0.02750407
05:20:11|0.02750407
05:20:12|0.02751697
05:20:15|0.02751697
05:20:15|0.02751697
05:20:16|0.02751697
05:20:17|0.02751697
05:20:18|0.02751697
05:20:20|0.02751697
05:20:20|0.02751697
05:20:21|0.02751697
05:20:22|0.02751697
05:20:23|0.02751697
05:20:25|0.02751697
05:20:26|0.02751697
05:20:27|0.02751697
05:20:28|0.02751697
05:20:29|0.02751697
05:20:31|0.02751697
05:20:32|0.02751697
05:20:33|0.02751697
05:20:33|0.02751697
05:20:35|0.02751697
05:20:35|0.02751697
05:20:37|0.02751697
05:20:37|0.02748779
05:20:38|0.02748779
05:20:39|0.02748779
05:20:41|0.02748779
05:20:42|0.02748779
05:20:42|0.02748779
05:20:44|0.02748779
05:20:45|0.02748779
05:20:46|0.02748779
05:20:47|0.02748779
05:20:48|0.02748779
05:20:49|0.02748779
05:20:50|0.02748779
05:20:51|0.02748779
05:20:52|0.02748779
05:20:53|0.02748779
05:20:54|0.02748779
05:20:55|0.02747324
05:20:56|0.02747324
05:20:57|0.02747324
05:20:58|0.02747
05:20:59|0.02747
05:21:01|0.02747
05:21:01|0.02747
05:21:02|0.02747
05:21:03|0.02747
05:21:04|0.02747
05:21:05|0.02747
05:21:06|0.02747
05:21:07|0.02747
05:21:08|0.02747
05:21:10|0.02747
05:21:11|0.02747
05:21:11|0.02747
05:21:13|0.02747
05:21:13|0.02747
05:21:14|0.02744418
05:21:17|0.02744418
05:21:18|0.02744418
05:21:19|0.02744418
05:21:19|0.02745357
05:21:21|0.02745357
05:21:22|0.02745357
05:21:23|0.02745357
05:21:24|0.02745357
05:21:25|0.02745357
05:21:27|0.02745357
05:21:27|0.02745357
05:21:28|0.0274536
05:21:29|0.0274536
05:21:31|0.0274536
05:21:31|0.0274536
05:21:33|0.02746238
05:21:34|0.02746234
05:21:35|0.02746234
05:21:36|0.02746234
05:21:36|0.0274629
05:21:38|0.0274629
05:21:38|0.0274629
05:21:40|0.0274629
05:21:41|0.0274629
05:21:42|0.0274629
05:21:43|0.0274629
05:21:44|0.0274629
05:21:44|0.0274629
05:21:46|0.0274629
05:21:47|0.0274629
05:21:48|0.0274629
05:21:49|0.0274629
05:21:50|0.0274629
05:21:50|0.0274629
05:21:52|0.0274629
05:21:53|0.0274629
05:21:54|0.0274629
05:21:55|0.0274629
05:21:56|0.02743841
05:21:57|0.02743841
05:21:58|0.02743841
05:21:59|0.02743841
05:22:00|0.02743841
05:22:01|0.02743841
05:22:02|0.02743841
05:22:03|0.02743841
05:22:05|0.02743841
05:22:06|0.02743841
05:22:06|0.02743841
05:22:07|0.02743841
05:22:09|0.02743841
05:22:10|0.02743841
05:22:11|0.02743841
05:22:11|0.02743841
05:22:12|0.02743841
05:22:13|0.02743841
05:22:14|0.02743841
05:22:16|0.02743841
05:22:17|0.02743841
05:22:17|0.02743841
05:22:19|0.02743841
05:22:20|0.02743841
05:22:21|0.02743841
05:22:22|0.02743841
05:22:23|0.02743841
05:22:24|0.02741
05:22:24|0.02741
05:22:26|0.02743109
05:22:28|0.02743109
05:22:29|0.02743109
05:22:29|0.02743109
05:22:31|0.02743109
05:22:32|0.02742726
05:22:33|0.02742726
05:22:34|0.02742726
05:22:35|0.02742726
05:22:35|0.02742726
05:22:36|0.02742726
05:22:37|0.02742726
05:22:39|0.02742722
05:22:40|0.02742722
05:22:41|0.02742722
05:22:42|0.02740465
05:22:43|0.02740465
05:22:44|0.02740465
05:22:44|0.02740465
05:22:45|0.02742849
05:22:47|0.02742849
05:22:48|0.02742849
05:22:48|0.02742849
05:22:50|0.02742849
05:22:51|0.02742849
05:22:52|0.02742849
05:22:53|0.02742849
05:22:54|0.02742026
05:22:54|0.02742026
05:22:55|0.02742026
05:22:56|0.02742026
05:22:58|0.02742026
05:22:59|0.02742026
05:22:59|0.02742026
05:23:01|0.02742026
05:23:02|0.02742026
05:23:03|0.02742026
05:23:04|0.02739649
05:23:04|0.02739649
05:23:06|0.02740238
05:23:07|0.02740238
05:23:08|0.02740238
05:23:09|0.02740238
05:23:10|0.02740238
05:23:11|0.02740238
05:23:12|0.02740229
05:23:13|0.02740229
05:23:14|0.02740229
05:23:15|0.02740229
05:23:16|0.02740229
05:23:17|0.02737511
05:23:18|0.02738307
05:23:19|0.02736
05:23:20|0.02736
05:23:21|0.02736634
05:23:22|0.02738816
05:23:23|0.02738816
05:23:24|0.02738816
05:23:25|0.02738816
05:23:26|0.02738816
05:23:27|0.02738816
05:23:29|0.02738816
05:23:30|0.02738816
05:23:31|0.02738816
05:23:32|0.02738816
05:23:33|0.02738816
05:23:35|0.02738816
05:23:36|0.02738816
05:23:37|0.02738816
05:23:38|0.02737952
05:23:39|0.02737952
05:23:40|0.02737952
05:23:41|0.02737952
05:23:42|0.02737952
05:23:43|0.02737952
05:23:44|0.02737952
05:23:45|0.02737952
05:23:46|0.02737952
05:23:47|0.02737952
05:23:48|0.02737173
05:23:49|0.02737173
05:23:50|0.02737173
05:23:51|0.02737173
05:23:52|0.02737173
05:23:53|0.02737952
05:23:54|0.02737952
05:23:55|0.02737952
05:23:56|0.02737952
05:23:57|0.02737952
05:23:58|0.02737951
05:23:59|0.02737951
05:24:00|0.02737951
05:24:01|0.02735421
05:24:02|0.02735421
05:24:03|0.02735421
05:24:04|0.02735421
05:24:05|0.02735421
05:24:06|0.02735421
05:24:08|0.02735421
05:24:09|0.02735421
05:24:10|0.02735421
05:24:11|0.02735421
05:24:11|0.02735421
05:24:12|0.02735421
05:24:13|0.02735421
05:24:15|0.02735421
05:24:15|0.02735421
05:24:17|0.02735421
05:24:18|0.02735421
05:24:18|0.02735421
05:24:19|0.02735421
05:24:20|0.02735421
05:24:21|0.02735421
05:24:23|0.02735421
05:24:24|0.02735421
05:24:25|0.02735421
05:24:26|0.02735421
05:24:27|0.02737255
05:24:28|0.02737255
05:24:29|0.02737255
05:24:30|0.02737255
05:24:31|0.02737255
05:24:32|0.02737255
05:24:33|0.02737255
05:24:34|0.02735
05:24:35|0.02735
05:24:37|0.02735
05:24:37|0.02736031
05:24:39|0.02736031
05:24:39|0.02736031
05:24:41|0.02736031
05:24:42|0.02736031
05:24:42|0.02736026
05:24:43|0.02736026
05:24:45|0.02736026
05:24:46|0.02735484
05:24:46|0.02735484
05:24:48|0.02735484
05:24:48|0.0273312
05:24:50|0.0273312
05:24:51|0.02732413
05:24:52|0.02732413
05:24:53|0.02732413
05:24:54|0.02732413
05:24:55|0.02732413
05:24:55|0.02732413
05:24:57|0.02732413
05:24:58|0.0273439
05:24:59|0.0273439
05:24:59|0.0273439
05:25:01|0.0273439
05:25:02|0.02732413
05:25:03|0.02734116
05:25:04|0.02734116
05:25:04|0.02734116
05:25:06|0.02734116
05:25:07|0.02734116
05:25:07|0.02734116
05:25:09|0.02734116
05:25:10|0.02734116
05:25:11|0.02734116
05:25:13|0.02734116
05:25:13|0.02734116
05:25:14|0.02734116
05:25:15|0.02734116
05:25:17|0.02734116
05:25:17|0.02734102
05:25:18|0.02734102
05:25:19|0.02734102
05:25:20|0.02734102
05:25:21|0.02734102
05:25:22|0.02734102
05:25:23|0.02734102
05:25:24|0.02734102
05:25:25|0.02734115
05:25:26|0.02734115
05:25:27|0.02734115
05:25:28|0.02734116
05:25:30|0.02734116
05:25:32|0.02734116
05:25:33|0.02734116
05:25:33|0.02734116
05:25:34|0.02734116
05:25:35|0.02734116
05:25:36|0.02734116
05:25:37|0.02734112
05:25:38|0.02734838
05:25:39|0.02734838
05:25:40|0.02734838
05:25:41|0.02734838
05:25:42|0.02736503
05:25:43|0.02736503
05:25:45|0.02736503
05:25:46|0.02736503
05:25:46|0.02736503
05:25:47|0.02736503
05:25:48|0.02736503
05:25:49|0.02736503
05:25:50|0.02736503
05:25:51|0.02736503
05:25:53|0.02736503
05:25:53|0.02736503
05:25:55|0.02736503
05:25:56|0.02736503
05:25:57|0.02736032
05:25:57|0.02736235
05:25:59|0.02736235
05:25:59|0.02735326
05:26:00|0.02735325
05:26:02|0.02734664
05:26:02|0.02734661
05:26:03|0.02734664
05:26:05|0.02734664
05:26:06|0.02734664
05:26:07|0.02734664
05:26:08|0.02734664
05:26:09|0.02734664
05:26:10|0.02734664
05:26:11|0.02734664
05:26:12|0.02732
05:26:13|0.02732
05:26:14|0.02732
05:26:15|0.02732
05:26:16|0.02729111
05:26:17|0.02729111
05:26:18|0.02729111
05:26:20|0.02729111
05:26:20|0.02729111
05:26:22|0.02732282
05:26:22|0.02732282
05:26:23|0.02732282
05:26:24|0.02732282
05:26:25|0.02732282
05:26:27|0.02732282
05:26:27|0.02732282
05:26:28|0.02732745
05:26:30|0.02733019
05:26:31|0.02733019
05:26:32|0.02733019
05:26:32|0.02733019
05:26:34|0.02733019
05:26:35|0.02733019
05:26:35|0.02733019
05:26:37|0.02733019
05:26:38|0.02733019
05:26:39|0.02733019
05:26:40|0.02733019
05:26:41|0.02733019
05:26:42|0.02733019
05:26:43|0.02733019
05:26:44|0.02733019
05:26:45|0.02733019
05:26:46|0.02733019
05:26:47|0.02733019
05:26:48|0.02733019
05:26:49|0.02733019
05:26:50|0.02733002
05:26:51|0.02733002
05:26:52|0.02733002
05:26:53|0.02733002
05:26:54|0.02733828
05:26:55|0.02733828
05:26:56|0.02731305
05:26:57|0.02733828
05:26:58|0.02733828
05:26:59|0.02733828
05:27:00|0.02733828
05:27:02|0.02733828
05:27:02|0.02733828
05:27:04|0.02733828
05:27:04|0.02733828
05:27:06|0.02733828
05:27:07|0.02733828
05:27:07|0.02733828
05:27:09|0.02735417
05:27:09|0.02735417
05:27:11|0.02735417
05:27:12|0.02735417
05:27:12|0.02735417
05:27:13|0.02735417
05:27:15|0.02735417
05:27:15|0.02735417
05:27:16|0.02735417
05:27:17|0.02735417
05:27:18|0.02735417
05:27:19|0.02735417
05:27:20|0.02735417
05:27:22|0.02735417
05:27:22|0.02735417
05:27:23|0.02735417
05:27:25|0.02735417
05:27:26|0.02735417
05:27:27|0.02735417
05:27:28|0.02735417
05:27:29|0.02735417
05:27:30|0.02735417
05:27:30|0.02735417
05:27:33|0.02735417
05:27:33|0.02735417
05:27:35|0.02735119
05:27:36|0.02735119
05:27:36|0.02735119
05:27:37|0.02735119
05:27:38|0.02735119
05:27:39|0.02733217
05:27:41|0.02733217
05:27:42|0.02733217
05:27:43|0.02733217
05:27:44|0.02733217
05:27:45|0.02733217
05:27:46|0.02733217
05:27:47|0.02733217
05:27:47|0.02733217
05:27:48|0.02733217
05:27:49|0.02733217
05:27:51|0.02733217
05:27:51|0.0273293
05:27:52|0.02732928
05:27:54|0.02733217
05:27:55|0.02733221
05:27:55|0.02733221
05:27:57|0.02733221
05:27:57|0.02733221
05:27:59|0.02733221
05:28:00|0.02733221
05:28:01|0.02733221
05:28:02|0.02733221
05:28:03|0.02733221
05:28:04|0.02733221
05:28:05|0.02733221
05:28:06|0.02733221
05:28:07|0.02733221
05:28:08|0.02733221
05:28:09|0.02733221
05:28:10|0.02733221
05:28:11|0.02733221
05:28:12|0.02733221
05:28:13|0.02733221
05:28:14|0.02733221
05:28:15|0.02733221
05:28:16|0.02733221
05:28:17|0.02733221
05:28:18|0.02733221
05:28:19|0.02733221
05:28:20|0.02733221
05:28:21|0.02733221
05:28:22|0.02733217
05:28:23|0.02733217
05:28:24|0.02733217
05:28:25|0.02733217
05:28:26|0.02733217
05:28:27|0.02733217
05:28:28|0.02733217
05:28:29|0.02733217
05:28:30|0.02733217
05:28:31|0.02733217
05:28:32|0.02733217
05:28:34|0.02733217
05:28:35|0.02733217
05:28:36|0.02733217
05:28:38|0.02733217
05:28:39|0.02733217
05:28:40|0.0273066
05:28:41|0.0273066
05:28:42|0.0273066
05:28:43|0.0273066
05:28:44|0.0273066
05:28:45|0.0273066
05:28:46|0.0273066
05:28:47|0.02731925
05:28:48|0.02733289
05:28:49|0.02733289
05:28:50|0.02733289
05:28:52|0.02733289
05:28:53|0.02733289
05:28:53|0.02733289
05:28:55|0.02729994
05:28:55|0.02729994
05:28:56|0.02731102
05:28:58|0.02731102
05:28:58|0.02728299
05:29:00|0.02729001
05:29:00|0.02729101
05:29:01|0.02729101
05:29:03|0.02729101
05:29:04|0.02729101
05:29:04|0.02729101
05:29:06|0.02729101
05:29:07|0.02729101
05:29:07|0.02729101
05:29:08|0.02729101
05:29:10|0.02729101
05:29:10|0.02729101
05:29:12|0.02729101
05:29:13|0.02729034
05:29:14|0.02729034
05:29:15|0.02729034
05:29:16|0.02729034
05:29:17|0.02729034
05:29:18|0.02729034
05:29:19|0.02728572
05:29:20|0.02728572
05:29:21|0.02728572
05:29:22|0.02728572
05:29:23|0.02728572
05:29:24|0.02728572
05:29:25|0.02728572
05:29:26|0.02728572
05:29:27|0.02728572
05:29:28|0.02728572
05:29:29|0.02728572
05:29:30|0.02728572
05:29:31|0.02725931
05:29:32|0.02725931
05:29:33|0.02725931
05:29:35|0.02726286
05:29:36|0.02726888
05:29:37|0.02727476
05:29:38|0.02727476
05:29:38|0.02725
05:29:40|0.02725999
05:29:41|0.02725999
05:29:42|0.02725857
05:29:43|0.02725857
05:29:44|0.02725857
05:29:46|0.02723095
05:29:46|0.02723095
05:29:47|0.02723095
05:29:49|0.02723095
05:29:49|0.02723095
05:29:51|0.02725568
05:29:52|0.02725568
05:29:52|0.02725568
05:29:53|0.02725568
05:29:55|0.02725568
05:29:56|0.02725558
05:29:57|0.02725558
05:29:58|0.02725558
05:29:59|0.02725558
05:30:00|0.02725558
05:30:00|0.02725558
05:30:02|0.02725558
05:30:02|0.02725558
05:30:03|0.02725558
05:30:06|0.02726763
05:30:07|0.02726763
05:30:08|0.02726763
05:30:09|0.02726763
05:30:10|0.02726763
05:30:10|0.02726763
05:30:12|0.02726763
05:30:12|0.02726763
05:30:14|0.02726763
05:30:14|0.02726763
05:30:16|0.02726763
05:30:17|0.02726763
05:30:18|0.02726763
05:30:18|0.02726763
05:30:20|0.02726763
05:30:21|0.02728773
05:30:22|0.02728773
05:30:23|0.02728773
05:30:24|0.02728773
05:30:24|0.02728773
05:30:27|0.02728773
05:30:27|0.02728773
05:30:28|0.02728773
05:30:29|0.02728773
05:30:30|0.02728773
05:30:31|0.02728773
05:30:32|0.02728773
05:30:33|0.02728773
05:30:35|0.02728773
05:30:35|0.02728773
05:30:36|0.02728773
05:30:38|0.02728773
05:30:38|0.02728773
05:30:40|0.02728773
05:30:40|0.02728773
05:30:41|0.02724994
05:30:43|0.02724994
05:30:43|0.02724994
05:30:45|0.02724994
05:30:46|0.02724994
05:30:47|0.02724994
05:30:48|0.02724994
05:30:48|0.02724994
05:30:50|0.02724994
05:30:51|0.02724994
05:30:52|0.02724994
05:30:53|0.02724994
05:30:54|0.02724994
05:30:54|0.02727822
05:30:56|0.02727822
05:30:57|0.02727822
05:30:58|0.02727822
05:30:59|0.02727822
05:31:00|0.02727822
05:31:01|0.02727822
05:31:02|0.02727822
05:31:03|0.02727822
05:31:03|0.02727822
05:31:05|0.02724588
05:31:06|0.02724588
05:31:07|0.02724588
05:31:08|0.02724588
05:31:09|0.02724588
05:31:10|0.02724588
05:31:11|0.02724588
05:31:12|0.02724588
05:31:13|0.02724588
05:31:14|0.02724685
05:31:15|0.02724674
05:31:16|0.02724606
05:31:17|0.02723
05:31:18|0.02723
05:31:19|0.02723
05:31:20|0.02723
05:31:21|0.02724204
05:31:22|0.02724204
05:31:23|0.02724204
05:31:24|0.02724204
05:31:25|0.02723384
05:31:26|0.02723384
05:31:27|0.02723384
05:31:28|0.02723384
05:31:29|0.02723384
05:31:30|0.02723384
05:31:31|0.02723384
05:31:32|0.02723384
05:31:33|0.02724602
05:31:34|0.02724602
05:31:35|0.02724602
05:31:37|0.02724202
05:31:37|0.02724202
05:31:39|0.02724202
05:31:40|0.02724202
05:31:40|0.027242
05:31:42|0.027242
05:31:42|0.027242
05:31:44|0.02720746
05:31:45|0.027186
05:31:46|0.02720534
05:31:47|0.02720534
05:31:48|0.02720534
05:31:50|0.02720531
05:31:51|0.02720531
05:31:52|0.02720531
05:31:52|0.02720531
05:31:53|0.02720531
05:31:54|0.02720531
05:31:56|0.02720531
05:31:57|0.02720531
05:31:58|0.02720531
05:31:58|0.02720531
05:32:00|0.02720531
05:32:01|0.02720531
05:32:01|0.02720531
05:32:03|0.02720531
05:32:03|0.02720531
05:32:05|0.02722812
05:32:05|0.02722812
05:32:07|0.02722812
05:32:08|0.02722812
05:32:08|0.02722812
05:32:10|0.02722812
05:32:11|0.02722812
05:32:12|0.02722812
05:32:12|0.02722812
05:32:13|0.02722812
05:32:15|0.02724856
05:32:15|0.02724863
05:32:17|0.02724863
05:32:18|0.02724863
05:32:18|0.02724863
05:32:20|0.02724863
05:32:21|0.02724863
05:32:21|0.02724864
05:32:23|0.02724864
05:32:24|0.02724864
05:32:24|0.02726749
05:32:26|0.02726749
05:32:26|0.02726749
05:32:28|0.02726584
05:32:29|0.02726584
05:32:30|0.02726584
05:32:30|0.02726584
05:32:31|0.02726584
05:32:33|0.02726584
05:32:33|0.02726584
05:32:34|0.02726584
05:32:36|0.02726584
05:32:37|0.02726584
05:32:38|0.02726584
05:32:40|0.02724156
05:32:41|0.02724156
05:32:41|0.02722737
05:32:43|0.02722737
05:32:43|0.02722737
05:32:44|0.0272225
05:32:45|0.02723632
05:32:47|0.02723632
05:32:48|0.02723971
05:32:48|0.02725637
05:32:50|0.02725637
05:32:51|0.02725637
05:32:52|0.02725637
05:32:53|0.02725637
05:32:54|0.02725637
05:32:55|0.02725637
05:32:56|0.02725637
05:32:57|0.02725637
05:32:58|0.02725637
05:32:59|0.02725637
05:33:00|0.02725637
05:33:01|0.02725637
05:33:02|0.02725637
05:33:03|0.02725936
05:33:03|0.02726623
05:33:06|0.02726623
05:33:06|0.02726623
05:33:07|0.02726623
05:33:08|0.02726623
05:33:09|0.02726623
05:33:11|0.02726623
05:33:11|0.02726623
05:33:12|0.02726623
05:33:13|0.02726623
05:33:14|0.02726623
05:33:15|0.02726623
05:33:17|0.02726623
05:33:18|0.02726623
05:33:19|0.02726623
05:33:19|0.02726623
05:33:20|0.02726623
05:33:22|0.02726623
05:33:22|0.02726623
05:33:23|0.02726623
05:33:25|0.02726623
05:33:26|0.02726623
05:33:26|0.02726623
05:33:28|0.02726623
05:33:28|0.02726623
05:33:29|0.02726623
05:33:30|0.02726623
05:33:32|0.02726623
05:33:32|0.02726623
05:33:33|0.02726623
05:33:34|0.02726623
05:33:35|0.02726623
05:33:36|0.02726623
05:33:39|0.02726623
05:33:40|0.02726623
05:33:41|0.02726623
05:33:41|0.02726623
05:33:43|0.02726623
05:33:43|0.02726623
05:33:45|0.02726623
05:33:46|0.02726912
05:33:46|0.02726912
05:33:48|0.02726912
05:33:49|0.02726912
05:33:49|0.02726912
05:33:51|0.02726912
05:33:51|0.02726912
05:33:53|0.02726912
05:33:54|0.02726912
05:33:55|0.02727563
05:33:56|0.02727563
05:33:57|0.02727563
05:33:58|0.02727563
05:33:59|0.02727563
05:34:00|0.02727563
05:34:01|0.02727563
05:34:02|0.02727563
05:34:03|0.02727563
05:34:04|0.02727563
05:34:05|0.02727563
05:34:06|0.02727563
05:34:07|0.02727563
05:34:08|0.02727563
05:34:10|0.02727563
05:34:10|0.02727563
05:34:12|0.02727563
05:34:12|0.02727563
05:34:13|0.02727563
05:34:14|0.02727935
05:34:15|0.02727935
05:34:16|0.02727935
05:34:18|0.0272888
05:34:19|0.0272888
05:34:19|0.0272888
05:34:21|0.0272888
05:34:21|0.0272888
05:34:23|0.0272888
05:34:23|0.02728952
05:34:24|0.02728952
05:34:25|0.02729034
05:34:26|0.02729034
05:34:27|0.02729034
05:34:28|0.02729034
05:34:30|0.02729034
05:34:30|0.02727958
05:34:31|0.02727958
05:34:32|0.02727958
05:34:33|0.02727958
05:34:34|0.02727958
05:34:35|0.02727958
05:34:36|0.02727958
05:34:38|0.02727958
05:34:40|0.02727958
05:34:41|0.02727958
05:34:42|0.02727958
05:34:43|0.02727958
05:34:44|0.02727958
05:34:45|0.02727958
05:34:46|0.02727958
05:34:47|0.02727958
05:34:48|0.02727958
05:34:49|0.02727958
05:34:51|0.02727958
05:34:51|0.02727958
05:34:52|0.02727958
05:34:53|0.02727958
05:34:54|0.02730203
05:34:55|0.02730203
05:34:57|0.02730203
05:34:58|0.02730203
05:34:59|0.02730203
05:35:00|0.02730203
05:35:00|0.02730203
05:35:02|0.02730203
05:35:03|0.02730203
05:35:04|0.02730203
05:35:04|0.02730203
05:35:05|0.02730203
05:35:07|0.02730203
05:35:08|0.02730203
05:35:09|0.02727135
05:35:09|0.02727135
05:35:10|0.02727135
05:35:11|0.02727135
05:35:12|0.02727135
05:35:14|0.02727135
05:35:14|0.02727135
05:35:15|0.02727135
05:35:16|0.02727135
05:35:18|0.02727135
05:35:18|0.02727135
05:35:19|0.02727135
05:35:20|0.02727135
05:35:21|0.02727135
05:35:23|0.02727135
05:35:24|0.02728252
05:35:25|0.02728252
05:35:26|0.02728252
05:35:26|0.02725313
05:35:28|0.02724735
05:35:28|0.02724735
05:35:30|0.02724735
05:35:31|0.02721126
05:35:32|0.02721126
05:35:33|0.02721126
05:35:34|0.02722047
05:35:35|0.02722047
05:35:36|0.02722297
05:35:37|0.02722297
05:35:38|0.02722297
05:35:39|0.02722297
05:35:41|0.02722297
05:35:42|0.02722297
05:35:43|0.02722297
05:35:44|0.02722297
05:35:45|0.02722297
05:35:46|0.02722297
05:35:47|0.02722297
05:35:48|0.02722297
05:35:50|0.02722297
05:35:50|0.02722297
05:35:52|0.02722297
05:35:53|0.02722297
05:35:53|0.02722297
05:35:55|0.02718
05:35:56|0.02718001
05:35:57|0.02718001
05:35:58|0.02718001
05:35:59|0.02718001
05:36:00|0.02718001
05:36:01|0.02716
05:36:02|0.02715961
05:36:03|0.02716548
05:36:03|0.02716548
05:36:05|0.02715985
05:36:06|0.02717407
05:36:07|0.02717407
05:36:08|0.02717407
05:36:09|0.02717407
05:36:09|0.02718609
05:36:11|0.02718609
05:36:13|0.02718694
05:36:13|0.02718694
05:36:15|0.02718694
05:36:15|0.02718694
05:36:16|0.02719859
05:36:17|0.02719859
05:36:19|0.02719859
05:36:20|0.02719942
05:36:20|0.02719942
05:36:22|0.02719942
05:36:23|0.02719942
05:36:24|0.02719942
05:36:24|0.02719942
05:36:25|0.02719942
05:36:26|0.02719942
05:36:28|0.02719942
05:36:28|0.02718955
05:36:29|0.02720841
05:36:30|0.02720841
05:36:31|0.02720841
05:36:33|0.02720841
05:36:33|0.02720841
05:36:34|0.02720841
05:36:35|0.02720841
05:36:37|0.02720841
05:36:37|0.02718945
05:36:39|0.02718945
05:36:40|0.02718945
05:36:41|0.02718945
05:36:43|0.02718945
05:36:44|0.02718945
05:36:45|0.02718945
05:36:46|0.02718945
05:36:46|0.02719598
05:36:47|0.02719598
05:36:48|0.02717391
05:36:50|0.02717391
05:36:51|0.02717391
05:36:51|0.02717951
05:36:52|0.02717951
05:36:53|0.02717951
05:36:54|0.02717964
05:36:55|0.02717964
05:36:57|0.02717964
05:36:57|0.02717964
05:36:59|0.02717964
05:37:00|0.02717964
05:37:01|0.02717964
05:37:02|0.02717964
05:37:02|0.02717964
05:37:04|0.02717964
05:37:05|0.02717964
05:37:06|0.02717964
05:37:07|0.02717964
05:37:08|0.02717964
05:37:08|0.02717964
05:37:10|0.02717964
05:37:11|0.02717964
05:37:11|0.02717964
05:37:13|0.02717964
05:37:14|0.02717964
05:37:15|0.02717964
05:37:16|0.02717964
05:37:16|0.02719891
05:37:18|0.02719891
05:37:19|0.02719891
05:37:20|0.02719891
05:37:21|0.02719891
05:37:21|0.02719891
05:37:22|0.02719891
05:37:23|0.02719891
05:37:25|0.02719891
05:37:26|0.02719891
05:37:27|0.02719891
05:37:28|0.02719891
05:37:29|0.02719891
05:37:30|0.02719891
05:37:31|0.02720841
05:37:32|0.02720841
05:37:33|0.02720841
05:37:34|0.02721
05:37:35|0.02721
05:37:36|0.02721
05:37:37|0.02721
05:37:38|0.02721
05:37:39|0.02721
05:37:40|0.02721
05:37:41|0.02721
05:37:43|0.02721
05:37:43|0.02721
05:37:44|0.02721
05:37:45|0.02721
05:37:47|0.02721
05:37:47|0.02721
05:37:49|0.02722
05:37:50|0.02722
05:37:51|0.02722
05:37:52|0.02722
05:37:53|0.02722
05:37:54|0.02722
05:37:55|0.02722
05:37:56|0.02722
05:37:57|0.02722
05:37:58|0.02722
05:37:59|0.02722
05:38:00|0.02722
05:38:01|0.02722
05:38:01|0.02722
05:38:02|0.02722
05:38:04|0.02722
05:38:06|0.02722
05:38:06|0.02722
05:38:08|0.02722
05:38:09|0.02722
05:38:09|0.02722
05:38:11|0.02722
05:38:11|0.02722
05:38:12|0.02722
05:38:13|0.02722
05:38:14|0.02718226
05:38:16|0.02718226
05:38:16|0.02718226
05:38:18|0.02718226
05:38:18|0.02718226
05:38:19|0.02718226
05:38:21|0.02718226
05:38:22|0.02718226
05:38:22|0.02718226
05:38:23|0.02718226
05:38:24|0.02718226
05:38:26|0.02718226
05:38:27|0.02718226
05:38:28|0.02718226
05:38:28|0.02718226
05:38:30|0.02718226
05:38:31|0.02718226
05:38:32|0.02718226
05:38:33|0.02718226
05:38:33|0.02718226
05:38:34|0.02718226
05:38:36|0.02718226
05:38:37|0.02718226
05:38:38|0.02718226
05:38:39|0.02718226
05:38:40|0.02721
05:38:41|0.02721
05:38:42|0.02721
05:38:44|0.02721
05:38:44|0.02721
05:38:46|0.02721
05:38:47|0.02721
05:38:48|0.02721
05:38:49|0.02721
05:38:50|0.02721
05:38:51|0.02721
05:38:52|0.02721
05:38:53|0.02721
05:38:54|0.02721
05:38:55|0.02721
05:38:57|0.02721
05:38:58|0.02721
05:38:59|0.02721
05:39:00|0.02721
05:39:01|0.02721
05:39:02|0.02721
05:39:03|0.02721
05:39:04|0.02721
05:39:05|0.02721
05:39:06|0.02721
05:39:07|0.02721
05:39:08|0.02721
05:39:09|0.02721189
05:39:10|0.0272119
05:39:11|0.0272119
05:39:12|0.0272119
05:39:13|0.02721881
05:39:14|0.02721881
05:39:16|0.02721881
05:39:16|0.02721881
05:39:18|0.02721881
05:39:18|0.02721881
05:39:19|0.02721881
05:39:20|0.02721881
05:39:21|0.02721881
05:39:22|0.02721004
05:39:24|0.02721004
05:39:24|0.02721004
05:39:25|0.02722993
05:39:26|0.02721003
05:39:27|0.02721003
05:39:29|0.02720951
05:39:29|0.02720951
05:39:31|0.02720951
05:39:31|0.02720951
05:39:32|0.02720951
05:39:34|0.02720951
05:39:35|0.02720951
05:39:35|0.02720951
05:39:36|0.02720951
05:39:38|0.02720951
05:39:38|0.02720951
05:39:39|0.02720951
05:39:40|0.02720951
05:39:41|0.02720951
05:39:42|0.02720951
05:39:44|0.02718937
05:39:45|0.02720777
05:39:45|0.02720777
05:39:48|0.02720777
05:39:48|0.02720777
05:39:50|0.02720777
05:39:51|0.02720777
05:39:52|0.02720777
05:39:53|0.02720777
05:39:54|0.02720777
05:39:55|0.02720777
05:39:56|0.02720777
05:39:57|0.02720777
05:39:58|0.02720777
05:39:59|0.02720777
05:40:00|0.02720777
05:40:01|0.02719377
05:40:02|0.02719377
05:40:03|0.02719377
05:40:04|0.02719377
05:40:05|0.02719377
05:40:06|0.02719377
05:40:07|0.02719377
05:40:08|0.02719377
05:40:09|0.02719377
05:40:10|0.02719377
05:40:11|0.02719377
05:40:12|0.02719377
05:40:13|0.02719377
05:40:14|0.02719377
05:40:15|0.02719377
05:40:16|0.02719377
05:40:17|0.02719377
05:40:18|0.02719377
05:40:19|0.02719377
05:40:20|0.02719377
05:40:21|0.02719377
05:40:22|0.02719377
05:40:23|0.02719377
05:40:24|0.02719377
05:40:25|0.02723048
05:40:26|0.02723048
05:40:27|0.02723048
05:40:28|0.02723048
05:40:30|0.02723048
05:40:30|0.02723048
05:40:31|0.02723048
05:40:32|0.02723048
05:40:33|0.02723048
05:40:35|0.02723048
05:40:35|0.02723048
05:40:36|0.02723048
05:40:37|0.02723048
05:40:38|0.02723048
05:40:39|0.02723048
05:40:40|0.02723048
05:40:41|0.02723048
05:40:43|0.02723048
05:40:43|0.02723048
05:40:44|0.02723048
05:40:46|0.02723048
05:40:47|0.02723048
05:40:48|0.02723048
05:40:49|0.02721212
05:40:50|0.02721212
05:40:51|0.02721212
05:40:52|0.02721212
05:40:54|0.02721212
05:40:54|0.02717696
05:40:55|0.02717696
05:40:56|0.02717696
05:40:58|0.02717696
05:40:58|0.02717696
05:41:00|0.02717696
05:41:01|0.02717696
05:41:01|0.02717696
05:41:02|0.02717696
05:41:04|0.02717696
05:41:05|0.02717696
05:41:07|0.02717696
05:41:07|0.02717696
05:41:08|0.02717696
05:41:09|0.02717696
05:41:11|0.02717696
05:41:11|0.02717696
05:41:12|0.02717696
05:41:13|0.02717696
05:41:14|0.02717696
05:41:16|0.02717696
05:41:16|0.02717696
05:41:18|0.02717696
05:41:19|0.02717696
05:41:19|0.02720477
05:41:20|0.02720477
05:41:21|0.02720477
05:41:23|0.02720477
05:41:23|0.02720477
05:41:24|0.02720477
05:41:25|0.02720477
05:41:27|0.02720477
05:41:28|0.02721037
05:41:28|0.02721037
05:41:30|0.02721037
05:41:30|0.02721037
05:41:32|0.02721037
05:41:33|0.02721037
05:41:33|0.02721037
05:41:34|0.02721037
05:41:35|0.02721037
05:41:37|0.02721037
05:41:37|0.02721037
05:41:38|0.02721037
05:41:40|0.02721037
05:41:40|0.02721037
05:41:42|0.02721037
05:41:43|0.02721037
05:41:44|0.02721037
05:41:45|0.02721037
05:41:45|0.02721037
05:41:47|0.02721037
05:41:48|0.02721037
05:41:49|0.02721037
05:41:50|0.02721037
05:41:51|0.02721037
05:41:52|0.02721037
05:41:54|0.02721037
05:41:55|0.02721037
05:41:55|0.02721037
05:41:57|0.02721037
05:41:57|0.02721037
05:41:58|0.02721037
05:42:00|0.02721037
05:42:00|0.02721037
05:42:01|0.02721037
05:42:02|0.02721037
05:42:03|0.02721037
05:42:04|0.02721037
05:42:06|0.02721037
05:42:06|0.02721037
05:42:08|0.02721037
05:42:08|0.02721037
05:42:09|0.02721037
05:42:10|0.02721037
05:42:12|0.02721037
05:42:12|0.02721037
05:42:13|0.02721037
05:42:14|0.02721037
05:42:15|0.02721037
05:42:16|0.02721037
05:42:17|0.02721037
05:42:19|0.02721037
05:42:19|0.02721037
05:42:20|0.02721037
05:42:21|0.02721037
05:42:22|0.02721037
05:42:23|0.02721037
05:42:24|0.02721037
05:42:25|0.02721037
05:42:26|0.02723047
05:42:27|0.02723047
05:42:28|0.02723047
05:42:29|0.02723047
05:42:30|0.02723047
05:42:31|0.02723047
05:42:32|0.02723047
05:42:33|0.02723047
05:42:34|0.02723047
05:42:36|0.02723047
05:42:36|0.02723047
05:42:37|0.02723047
05:42:38|0.02723047
05:42:39|0.02723047
05:42:40|0.02723047
05:42:41|0.02723047
05:42:43|0.02723047
05:42:43|0.02723047
05:42:44|0.02723047
05:42:45|0.02723014
05:42:47|0.02723014
05:42:49|0.02723014
05:42:50|0.02723014
05:42:50|0.02723014
05:42:51|0.02723014
05:42:53|0.02723014
05:42:54|0.02723014
05:42:54|0.02723014
05:42:56|0.02723014
05:42:57|0.02723014
05:42:57|0.02723014
05:42:58|0.02723014
05:42:59|0.02723014
05:43:01|0.02723014
05:43:02|0.02723014
05:43:03|0.02723014
05:43:04|0.02723014
05:43:05|0.02723014
05:43:06|0.02723014
05:43:07|0.02723014
05:43:08|0.02723014
05:43:09|0.02723014
05:43:10|0.02723014
05:43:11|0.02723014
05:43:12|0.02723014
05:43:13|0.02723014
05:43:14|0.02723014
05:43:15|0.02723014
05:43:16|0.02723014
05:43:17|0.02723014
05:43:18|0.02723014
05:43:19|0.02723014
05:43:20|0.02723014
05:43:21|0.02723014
05:43:22|0.02723014
05:43:23|0.02723014
05:43:24|0.02723014
05:43:25|0.02723014
05:43:26|0.02723014
05:43:27|0.02723014
05:43:28|0.02723014
05:43:29|0.02723014
05:43:30|0.02723014
05:43:31|0.027213
05:43:32|0.027213
05:43:33|0.027213
05:43:34|0.02721621
05:43:35|0.02721621
05:43:36|0.02721621
05:43:37|0.02721621
05:43:38|0.02721621
05:43:39|0.02719744
05:43:40|0.02719948
05:43:41|0.02719948
05:43:42|0.02719948
05:43:43|0.02719948
05:43:44|0.02719948
05:43:45|0.02719948
05:43:46|0.02719948
05:43:47|0.02719948
05:43:49|0.02719948
05:43:49|0.02719948
05:43:51|0.02719948
05:43:52|0.02719948
05:43:53|0.02719948
05:43:54|0.02719948
05:43:56|0.02719948
05:43:56|0.02719948
05:43:58|0.02719948
05:43:58|0.02719948
05:43:59|0.02719948
05:44:01|0.02719948
05:44:02|0.02719948
05:44:03|0.02719948
05:44:04|0.02719948
05:44:05|0.02719948
05:44:05|0.02719864
05:44:07|0.02719864
05:44:07|0.02719864
05:44:09|0.02719864
05:44:10|0.02719864
05:44:11|0.02719864
05:44:12|0.02719864
05:44:14|0.02719864
05:44:14|0.02719864
05:44:16|0.0271987
05:44:16|0.0271987
05:44:17|0.0271987
05:44:19|0.0271987
05:44:20|0.0271987
05:44:21|0.0271987
05:44:21|0.0271987
05:44:22|0.0271987
05:44:24|0.02718969
05:44:24|0.02718969
05:44:25|0.02719468
05:44:26|0.02719468
05:44:27|0.02719468
05:44:29|0.02719468
05:44:30|0.02719468
05:44:30|0.02719468
05:44:31|0.02719468
05:44:32|0.02719468
05:44:33|0.02719468
05:44:34|0.02719468
05:44:35|0.02719468
05:44:37|0.02719468
05:44:37|0.02719468
05:44:39|0.02719468
05:44:39|0.02719468
05:44:40|0.02719468
05:44:41|0.02719468
05:44:43|0.02719468
05:44:43|0.02719468
05:44:44|0.02719468
05:44:45|0.02719468
05:44:46|0.02717696
05:44:47|0.02717696
05:44:49|0.02717696
05:44:51|0.02717696
05:44:51|0.02717696
05:44:53|0.02717696
05:44:53|0.02717696
05:44:55|0.02717696
05:44:56|0.02717696
05:44:57|0.02717696
05:44:58|0.02717696
05:44:59|0.02717696
05:45:00|0.02717696
05:45:01|0.02717696
05:45:02|0.02717696
05:45:03|0.02717696
05:45:04|0.02717696
05:45:05|0.02717696
05:45:06|0.02718195
05:45:07|0.02718195
05:45:08|0.02718195
05:45:09|0.02718195
05:45:10|0.02718195
05:45:11|0.02718195
05:45:12|0.02718195
05:45:13|0.02718195
05:45:14|0.02718195
05:45:15|0.02718195
05:45:16|0.02718195
05:45:17|0.02719427
05:45:18|0.02721503
05:45:20|0.02719799
05:45:21|0.02719799
05:45:22|0.02719799
05:45:23|0.02719799
05:45:24|0.02719799
05:45:25|0.02719799
05:45:26|0.02719799
05:45:27|0.02719809
05:45:28|0.02719809
05:45:29|0.02719809
05:45:30|0.02719809
05:45:31|0.02719809
05:45:32|0.02719809
05:45:33|0.02719809
05:45:34|0.02719809
05:45:35|0.02719809
05:45:36|0.02719809
05:45:37|0.02719809
05:45:38|0.02719809
05:45:39|0.02719809
05:45:41|0.02719809
05:45:42|0.02721503
05:45:43|0.02721503
05:45:43|0.02721503
05:45:44|0.02721503
05:45:45|0.02721503
05:45:46|0.02721503
05:45:47|0.02721503
05:45:48|0.02721503
05:45:50|0.02721307
05:45:52|0.02721307
05:45:53|0.02721307
05:45:53|0.02721307
05:45:55|0.02721307
05:45:55|0.02721307
05:45:56|0.02721307
05:45:57|0.02721307
05:45:59|0.02721307
05:46:00|0.02721307
05:46:00|0.02721307
05:46:01|0.02720142
05:46:02|0.02720142
05:46:03|0.027179
05:46:04|0.027179
05:46:05|0.027179
05:46:06|0.027179
05:46:08|0.027179
05:46:08|0.027179
05:46:09|0.027179
05:46:11|0.027179
05:46:12|0.027179
05:46:12|0.027179
05:46:13|0.027179
05:46:14|0.027179
05:46:15|0.027179
05:46:16|0.027179
05:46:17|0.027179
05:46:19|0.027179
05:46:20|0.027179
05:46:21|0.027179
05:46:22|0.027179
05:46:22|0.027179
05:46:24|0.027179
05:46:25|0.027179
05:46:26|0.027179
05:46:27|0.027179
05:46:28|0.027179
05:46:29|0.02722816
05:46:30|0.02722816
05:46:31|0.02722816
05:46:32|0.02723048
05:46:33|0.02723048
05:46:34|0.02723048
05:46:35|0.02723048
05:46:36|0.02723048
05:46:37|0.02723048
05:46:38|0.02724269
05:46:39|0.02724269
05:46:40|0.02724269
05:46:41|0.02724269
05:46:42|0.02724269
05:46:43|0.02724269
05:46:44|0.02724269
05:46:45|0.02724269
05:46:46|0.02724269
05:46:47|0.02724269
05:46:48|0.02724269
05:46:49|0.02724269
05:46:51|0.02724269
05:46:52|0.02724269
05:46:53|0.02724269
05:46:55|0.02724269
05:46:55|0.02724269
05:46:56|0.02724269
05:46:58|0.02724269
05:46:58|0.02724269
05:47:00|0.02723048
05:47:00|0.02723048
05:47:02|0.02723048
05:47:02|0.02723048
05:47:03|0.02723048
05:47:05|0.02723048
05:47:06|0.02723048
05:47:06|0.02723048
05:47:07|0.02723048
05:47:09|0.02723048
05:47:09|0.02723048
05:47:10|0.02722764
05:47:11|0.02722764
05:47:13|0.02722764
05:47:14|0.02722764
05:47:14|0.02722764
05:47:15|0.02722764
05:47:16|0.02722764
05:47:17|0.02722764
05:47:18|0.02722764
05:47:19|0.02722764
05:47:21|0.02722714
05:47:22|0.02722714
05:47:23|0.02722714
05:47:24|0.02722714
05:47:24|0.02722714
05:47:25|0.02722714
05:47:26|0.02722714
05:47:28|0.02722714
05:47:28|0.02722714
05:47:29|0.02722714
05:47:30|0.02722714
05:47:32|0.02722714
05:47:33|0.02722714
05:47:34|0.02722714
05:47:35|0.02722714
05:47:36|0.02722714
05:47:37|0.02722714
05:47:38|0.02722714
05:47:39|0.02722714
05:47:41|0.02722714
05:47:41|0.02722714
05:47:42|0.02722714
05:47:43|0.02722714
05:47:44|0.02722714
05:47:45|0.02722714
05:47:47|0.02722714
05:47:47|0.02722714
05:47:48|0.02722714
05:47:49|0.02722714
05:47:50|0.02722714
05:47:52|0.02722714
05:47:54|0.02722714
05:47:54|0.02722714
05:47:55|0.02722714
05:47:56|0.02720654
05:47:58|0.02720654
05:47:58|0.02720654
05:47:59|0.02720654
05:48:01|0.02720654
05:48:02|0.02720654
05:48:03|0.02720654
05:48:04|0.02720654
05:48:04|0.02722764
05:48:05|0.02722764
05:48:07|0.02722764
05:48:09|0.02722764
05:48:09|0.02722764
05:48:10|0.02724442
05:48:11|0.02724454
05:48:12|0.02724454
05:48:13|0.02724454
05:48:14|0.02724454
05:48:16|0.02724454
05:48:16|0.02724454
05:48:17|0.02724454
05:48:19|0.02724454
05:48:19|0.02724454
05:48:20|0.02724454
05:48:22|0.02724454
05:48:22|0.02724454
05:48:23|0.02724454
05:48:25|0.02724454
05:48:25|0.02724454
05:48:27|0.02724454
05:48:28|0.02724454
05:48:29|0.02724454
05:48:29|0.02724454
05:48:30|0.02724454
05:48:31|0.02724454
05:48:32|0.02724454
05:48:33|0.02725579
05:48:34|0.02725579
05:48:35|0.02725579
05:48:36|0.02725579
05:48:37|0.02725579
05:48:39|0.02725579
05:48:40|0.0272558
05:48:40|0.0272558
05:48:42|0.0272558
05:48:42|0.0272558
05:48:43|0.0272558
05:48:44|0.0272558
05:48:45|0.0272558
05:48:46|0.0272558
05:48:47|0.0272558
05:48:49|0.0272558
05:48:50|0.0272558
05:48:51|0.0272558
05:48:52|0.0272558
05:48:53|0.0272558
05:48:54|0.0272558
05:48:55|0.0272558
05:48:56|0.0272558
05:48:57|0.02726911
05:48:59|0.02726911
05:49:00|0.02727477
05:49:00|0.02727477
05:49:02|0.02727477
05:49:02|0.02727477
05:49:04|0.02727477
05:49:04|0.02727477
05:49:05|0.02727477
05:49:06|0.02727454
05:49:07|0.02727454
05:49:08|0.02725255
05:49:10|0.02725255
05:49:10|0.02725255
05:49:11|0.02725255
05:49:12|0.02725255
05:49:13|0.02725255
05:49:14|0.02725255
05:49:15|0.02725255
05:49:16|0.02725255
05:49:18|0.02725255
05:49:19|0.02725255
05:49:19|0.02727197
05:49:21|0.02727197
05:49:23|0.02727197
05:49:23|0.02727197
05:49:24|0.02727197
05:49:25|0.02727197
05:49:26|0.02727197
05:49:27|0.02727197
05:49:28|0.02725308
05:49:29|0.02725308
05:49:30|0.02725308
05:49:31|0.02725308
05:49:32|0.02725308
05:49:33|0.02725308
05:49:34|0.02725308
05:49:35|0.02725308
05:49:36|0.02725308
05:49:38|0.0272476
05:49:39|0.0272476
05:49:40|0.0272476
05:49:41|0.0272476
05:49:42|0.0272476
05:49:43|0.0272476
05:49:43|0.0272476
05:49:45|0.0272476
05:49:45|0.0272476
05:49:47|0.0272476
05:49:48|0.0272476
05:49:49|0.0272476
05:49:50|0.0272476
05:49:50|0.0272476
05:49:52|0.0272476
05:49:53|0.0272476
05:49:55|0.0272476
05:49:56|0.0272476
05:49:58|0.0272476
05:49:58|0.0272476
05:49:59|0.0272476
05:50:01|0.0272476
05:50:02|0.0272476
05:50:03|0.0272476
05:50:03|0.0272476
05:50:04|0.0272476
05:50:06|0.0272476
05:50:07|0.0272476
05:50:08|0.0272476
05:50:09|0.0272476
05:50:10|0.0272476
05:50:10|0.0272476
05:50:12|0.0272476
05:50:13|0.0272476
05:50:14|0.0272476
05:50:15|0.02728029
05:50:16|0.02728029
05:50:17|0.02728029
05:50:18|0.02728029
05:50:19|0.02728025
05:50:20|0.02728029
05:50:21|0.02729855
05:50:22|0.02729855
05:50:23|0.02729855
05:50:24|0.02729855
05:50:25|0.02729855
05:50:26|0.02729855
05:50:27|0.02729855
05:50:28|0.02729855
05:50:29|0.02729661
05:50:30|0.02729661
05:50:31|0.02729661
05:50:32|0.02729661
05:50:33|0.02729661
05:50:34|0.02729661
05:50:35|0.02729661
05:50:36|0.02729661
05:50:37|0.02729661
05:50:38|0.02729661
05:50:39|0.02729661
05:50:40|0.02729661
05:50:41|0.02729661
05:50:42|0.02728993
05:50:43|0.02728993
05:50:44|0.02728993
05:50:45|0.02728993
05:50:46|0.02728993
05:50:47|0.02728993
05:50:48|0.02728993
05:50:49|0.02728993
05:50:50|0.02728993
05:50:51|0.02728993
05:50:52|0.02728993
05:50:53|0.02728993
05:50:54|0.02728993
05:50:55|0.02728993
05:50:57|0.02728993
05:50:58|0.02728993
05:50:58|0.02728993
05:50:59|0.02727485
05:51:01|0.02727485
05:51:02|0.02727485
05:51:03|0.02727485
05:51:04|0.02727485
05:51:05|0.02727485
05:51:06|0.02727485
05:51:07|0.02727485
05:51:08|0.02727485
05:51:09|0.02727485
05:51:10|0.02727485
05:51:11|0.02727485
05:51:12|0.02727485
05:51:13|0.02727485
05:51:14|0.02727485
05:51:15|0.02727485
05:51:16|0.02727485
05:51:17|0.02727485
05:51:17|0.02729661
05:51:19|0.02729661
05:51:20|0.02729661
05:51:21|0.02729661
05:51:23|0.02729661
05:51:24|0.02729661
05:51:24|0.02729661
05:51:26|0.02729661
05:51:26|0.02729661
05:51:28|0.02729661
05:51:28|0.02729661
05:51:29|0.02729661
05:51:30|0.02729661
05:51:32|0.02729661
05:51:33|0.02729661
05:51:33|0.0273169
05:51:35|0.0273169
05:51:36|0.0273169
05:51:37|0.0273169
05:51:38|0.0273169
05:51:39|0.0273169
05:51:39|0.0273169
05:51:41|0.0273169
05:51:42|0.0273169
05:51:44|0.0273169
05:51:44|0.0273169
05:51:45|0.0273169
05:51:46|0.0273169
05:51:47|0.0273169
05:51:48|0.0273169
05:51:49|0.0273169
05:51:50|0.0273169
05:51:51|0.0273169
05:51:52|0.0273169
05:51:53|0.0273169
05:51:54|0.0273169
05:51:56|0.0273169
05:51:57|0.0273169
05:51:58|0.0273169
05:52:00|0.0273169
05:52:01|0.0273169
05:52:03|0.0273169
05:52:03|0.0273169
05:52:04|0.0273169
05:52:06|0.0273169
05:52:06|0.0273169
05:52:08|0.0273169
05:52:09|0.02730678
05:52:09|0.02730678
05:52:11|0.02730678
05:52:12|0.02730678
05:52:13|0.02730678
05:52:13|0.02730678
05:52:15|0.02730678
05:52:16|0.02730678
05:52:17|0.02730678
05:52:18|0.02730678
05:52:19|0.02730678
05:52:20|0.02730678
05:52:21|0.02730678
05:52:22|0.02730678
05:52:23|0.02730678
05:52:24|0.02728924
05:52:25|0.02728924
05:52:26|0.02729931
05:52:27|0.02729931
05:52:28|0.02729931
05:52:29|0.02729931
05:52:30|0.02729931
05:52:31|0.02729931
05:52:32|0.02729931
05:52:33|0.02729931
05:52:34|0.02729931
05:52:35|0.02729931
05:52:36|0.02729931
05:52:37|0.02729931
05:52:38|0.02729931
05:52:39|0.02729931
05:52:40|0.02729931
05:52:41|0.02729931
05:52:42|0.02729931
05:52:43|0.02729931
05:52:44|0.02729931
05:52:45|0.02729931
05:52:46|0.02729931
05:52:47|0.02729931
05:52:49|0.02729931
05:52:49|0.02729931
05:52:50|0.02729931
05:52:51|0.02729931
05:52:52|0.02729931
05:52:53|0.02729931
05:52:54|0.02729931
05:52:55|0.02729931
05:52:57|0.02729931
05:52:58|0.02726913
05:53:00|0.0272803
05:53:01|0.0272803
05:53:03|0.0272803
05:53:03|0.0272803
05:53:05|0.0272803
05:53:06|0.0272803
05:53:07|0.0272803
05:53:08|0.0272803
05:53:09|0.0272803
05:53:10|0.0272803
05:53:12|0.0272803
05:53:12|0.0272803
05:53:13|0.0272803
05:53:14|0.0272803
05:53:15|0.0272803
05:53:16|0.0272803
05:53:18|0.0272803
05:53:18|0.0272803
05:53:20|0.0272803
05:53:21|0.0272803
05:53:22|0.0272803
05:53:23|0.0272803
05:53:24|0.0272803
05:53:25|0.0272803
05:53:25|0.0272803
05:53:27|0.0272803
05:53:27|0.0272803
05:53:28|0.0272803
05:53:29|0.0272803
05:53:31|0.0272803
05:53:31|0.0272803
05:53:32|0.0272803
05:53:34|0.0272803
05:53:34|0.0272803
05:53:36|0.0272803
05:53:37|0.0272803
05:53:37|0.0272803
05:53:39|0.0272803
05:53:40|0.0272803
05:53:40|0.0272803
05:53:42|0.0272803
05:53:42|0.0272803
05:53:43|0.0272803
05:53:45|0.0272803
05:53:46|0.0272803
05:53:46|0.0272803
05:53:47|0.0272803
05:53:48|0.0272803
05:53:50|0.0272803
05:53:50|0.0272803
05:53:51|0.0272803
05:53:53|0.0272803
05:53:54|0.0272803
05:53:55|0.0272803
05:53:55|0.0272803
05:53:57|0.0272803
05:53:59|0.0272803
05:54:00|0.0272803
05:54:01|0.0272803
05:54:03|0.0272803
05:54:04|0.0272803
05:54:05|0.0272803
05:54:06|0.0272803
05:54:07|0.0272803
05:54:08|0.02730448
05:54:09|0.02730448
05:54:10|0.02730448
05:54:11|0.02730448
05:54:12|0.02730448
05:54:14|0.02730448
05:54:14|0.02730448
05:54:16|0.02730448
05:54:17|0.02730448
05:54:18|0.02730448
05:54:19|0.02729903
05:54:19|0.02729903
05:54:21|0.02729903
05:54:21|0.02729903
05:54:23|0.02729903
05:54:23|0.02727937
05:54:25|0.02727938
05:54:26|0.02727938
05:54:27|0.02727936
05:54:28|0.02727936
05:54:28|0.02727936
05:54:30|0.02727936
05:54:31|0.02727936
05:54:32|0.02727936
05:54:33|0.02727936
05:54:34|0.02727936
05:54:35|0.02727936
05:54:36|0.02727936
05:54:37|0.02728614
05:54:38|0.02728614
05:54:39|0.02728614
05:54:40|0.02728614
05:54:41|0.02728614
05:54:42|0.02728614
05:54:43|0.02728614
05:54:44|0.02728614
05:54:45|0.02728614
05:54:46|0.02728614
05:54:47|0.02728614
05:54:48|0.02728614
05:54:49|0.02728614
05:54:50|0.02728614
05:54:51|0.02728614
05:54:52|0.02728614
05:54:53|0.02728614
05:54:54|0.02728614
05:54:55|0.02728614
05:54:56|0.02728614
05:54:57|0.02728614
05:54:58|0.02728614
05:54:59|0.02728614
05:55:01|0.02728614
05:55:02|0.02728614
05:55:03|0.02728614
05:55:04|0.02728614
05:55:05|0.02728614
05:55:06|0.02728614
05:55:07|0.02728614
05:55:08|0.02728614
05:55:09|0.02728614
05:55:11|0.02725501
05:55:12|0.02725501
05:55:12|0.02725501
05:55:14|0.02725501
05:55:15|0.02725501
05:55:16|0.02725501
05:55:17|0.0272966
05:55:18|0.02729657
05:55:19|0.02729657
05:55:20|0.02729657
05:55:21|0.02729657
05:55:22|0.02729657
05:55:23|0.02729657
05:55:24|0.02729657
05:55:25|0.02729657
05:55:26|0.02729657
05:55:27|0.02729657
05:55:28|0.02729657
05:55:29|0.02729657
05:55:30|0.02729657
05:55:31|0.02729657
05:55:32|0.02729657
05:55:33|0.02729657
05:55:35|0.02729657
05:55:35|0.02729657
05:55:37|0.02729657
05:55:37|0.02729657
05:55:39|0.02729657
05:55:39|0.02729657
05:55:40|0.02729657
05:55:41|0.02729657
05:55:42|0.02729657
05:55:44|0.02729657
05:55:44|0.02729657
05:55:45|0.02729657
05:55:47|0.0272476
05:55:48|0.0272476
05:55:48|0.0272476
05:55:50|0.0272476
05:55:51|0.0272476
05:55:51|0.0272476
05:55:52|0.0272476
05:55:54|0.0272476
05:55:55|0.0272476
05:55:56|0.02725853
05:55:57|0.02725853
05:55:58|0.02725853
05:55:59|0.02725853
05:56:00|0.02725853
05:56:01|0.02725853
05:56:02|0.02725853
05:56:03|0.02725853
05:56:04|0.02725853
05:56:05|0.02725853
05:56:06|0.02725853
05:56:07|0.02725853
05:56:08|0.02725853
05:56:09|0.02725853
05:56:10|0.02725853
05:56:12|0.02725853
05:56:13|0.02725853
05:56:13|0.02725853
05:56:15|0.02725853
05:56:16|0.02725853
05:56:17|0.02725853
05:56:18|0.02725853
05:56:19|0.02725853
05:56:20|0.02725853
05:56:21|0.02725853
05:56:23|0.02725853
05:56:24|0.02725853
05:56:25|0.02725853
05:56:26|0.02725853
05:56:26|0.02725853
05:56:27|0.02725853
05:56:28|0.02725853
05:56:29|0.02725853
05:56:30|0.02725853
05:56:32|0.02725853
05:56:32|0.02725853
05:56:34|0.02725853
05:56:34|0.02725853
05:56:36|0.02725853
05:56:36|0.02725853
05:56:37|0.02725853
05:56:39|0.02725853
05:56:40|0.02725853
05:56:41|0.02725853
05:56:42|0.02725853
05:56:43|0.02725853
05:56:44|0.02722
05:56:45|0.02722
05:56:46|0.02722
05:56:46|0.02722
05:56:48|0.02722
05:56:49|0.02722
05:56:49|0.02722
05:56:51|0.02722
05:56:52|0.02722
05:56:52|0.02722
05:56:53|0.02722
05:56:55|0.02725582
05:56:56|0.02725582
05:56:57|0.02725582
05:56:58|0.02725582
05:56:59|0.02725582
05:57:00|0.02725582
05:57:02|0.02725582
05:57:02|0.02725582
05:57:04|0.02725582
05:57:05|0.02725853
05:57:06|0.02725853
05:57:07|0.02725853
05:57:08|0.02726912
05:57:09|0.02726912
05:57:10|0.02726912
05:57:10|0.02729039
05:57:12|0.02729039
05:57:13|0.02729039
05:57:15|0.02730666
05:57:16|0.02730666
05:57:17|0.02730426
05:57:17|0.02730426
05:57:19|0.02730426
05:57:19|0.02730426
05:57:21|0.02730426
05:57:21|0.02730426
05:57:23|0.02730426
05:57:24|0.02730426
05:57:24|0.02730426
05:57:25|0.02730426
05:57:27|0.02730426
05:57:27|0.02730426
05:57:28|0.02730426
05:57:30|0.02730426
05:57:31|0.02730426
05:57:31|0.02730426
05:57:32|0.02730426
05:57:34|0.02730426
05:57:34|0.02730719
05:57:36|0.02730719
05:57:36|0.02730719
05:57:38|0.02730719
05:57:39|0.02730719
05:57:40|0.02730719
05:57:40|0.02730719
05:57:42|0.02730719
05:57:42|0.02730719
05:57:44|0.02730719
05:57:45|0.02730719
05:57:45|0.02730719
05:57:46|0.02730719
05:57:48|0.02730719
05:57:49|0.02730719
05:57:50|0.02730719
05:57:51|0.02730719
05:57:52|0.02730719
05:57:53|0.02730719
05:57:54|0.02733476
05:57:54|0.02733476
05:57:56|0.02733476
05:57:56|0.02733476
05:57:57|0.02733476
05:57:59|0.02733476
05:58:00|0.02733476
05:58:01|0.02733476
05:58:01|0.02733476
05:58:03|0.02733476
05:58:05|0.02733476
05:58:06|0.02733476
05:58:07|0.02731488
05:58:08|0.02731488
05:58:09|0.02731488
05:58:09|0.02731488
05:58:11|0.02731488
05:58:11|0.02731488
05:58:12|0.02731488
05:58:14|0.02733315
05:58:14|0.02733315
05:58:16|0.02733315
05:58:17|0.02733315
05:58:18|0.02733315
05:58:19|0.02733315
05:58:20|0.02733315
05:58:21|0.02733315
05:58:23|0.02733315
05:58:24|0.02733315
05:58:25|0.02733315
05:58:26|0.02733315
05:58:27|0.02733315
05:58:28|0.02733315
05:58:29|0.02733315
05:58:30|0.02733315
05:58:31|0.02733315
05:58:31|0.02733315
05:58:32|0.02733315
05:58:34|0.02733315
05:58:35|0.02733315
05:58:36|0.02733315
05:58:37|0.02733315
05:58:37|0.02733315
05:58:39|0.02733315
05:58:39|0.02730426
05:58:41|0.02730426
05:58:42|0.02730426
05:58:43|0.02730426
05:58:44|0.02730426
05:58:44|0.02730426
05:58:46|0.02730426
05:58:47|0.02730426
05:58:48|0.02730426
05:58:49|0.02730426
05:58:50|0.02730426
05:58:51|0.02730426
05:58:52|0.02730426
05:58:52|0.02730426
05:58:54|0.02730426
05:58:55|0.02730426
05:58:56|0.02730426
05:58:56|0.02730426
05:58:58|0.02730426
05:58:58|0.02730426
05:59:00|0.02730426
05:59:00|0.02730426
05:59:02|0.02730426
05:59:04|0.02728488
05:59:04|0.02728488
05:59:06|0.02728488
05:59:07|0.02728488
05:59:08|0.02726913
05:59:09|0.02726913
05:59:10|0.02726913
05:59:11|0.02726913
05:59:12|0.02726913
05:59:12|0.02726913
05:59:14|0.02726913
05:59:15|0.02726913
05:59:15|0.02726913
05:59:16|0.02726913
05:59:18|0.02726913
05:59:19|0.02726913
05:59:20|0.02726913
05:59:20|0.02727413
05:59:22|0.02727413
05:59:22|0.02727413
05:59:24|0.02727413
05:59:26|0.02727413
05:59:26|0.02728488
05:59:27|0.02728488
05:59:28|0.02728488
05:59:30|0.02728488
05:59:30|0.02728488
05:59:31|0.02728488
05:59:33|0.02728488
05:59:34|0.02728488
05:59:35|0.02728488
05:59:36|0.02728488
05:59:37|0.02728488
05:59:38|0.02728488
05:59:39|0.02728488
05:59:39|0.02728488
05:59:41|0.02728488
05:59:42|0.02728488
05:59:42|0.02728488
05:59:44|0.02728488
05:59:45|0.02728488
05:59:45|0.02728488
05:59:47|0.02728488
05:59:48|0.02728488
05:59:49|0.02728488
05:59:50|0.02728488
05:59:51|0.02728488
05:59:52|0.02728488
05:59:53|0.02728761
05:59:54|0.02728761
05:59:55|0.02726047
05:59:56|0.02726047
05:59:57|0.02726047
05:59:58|0.02726047
05:59:59|0.02726047
06:00:00|0.02726047
06:00:01|0.02726047
06:00:02|0.02726053
06:00:03|0.02726053
06:00:05|0.02726053
06:00:05|0.02725146
06:00:07|0.02725146
06:00:08|0.0272585
06:00:09|0.0272585
06:00:10|0.0272585
06:00:11|0.0272585
06:00:12|0.0272585
06:00:13|0.0272585
06:00:14|0.0272585
06:00:15|0.0272585
06:00:16|0.0272585
06:00:17|0.0272585
06:00:18|0.0272585
06:00:19|0.0272585
06:00:21|0.0272585
06:00:21|0.0272585
06:00:23|0.0272585
06:00:24|0.0272585
06:00:25|0.0272585
06:00:26|0.0272585
06:00:27|0.0272585
06:00:28|0.0272585
06:00:29|0.0272585
06:00:30|0.02723449
06:00:31|0.02723449
06:00:32|0.02723449
06:00:33|0.02723449
06:00:34|0.02723449
06:00:35|0.02723449
06:00:36|0.02723449
06:00:37|0.02723449
06:00:38|0.02723449
06:00:39|0.02723449
06:00:40|0.02723449
06:00:41|0.02723449
06:00:42|0.02723449
06:00:43|0.02723449
06:00:44|0.02723449
06:00:45|0.02723449
06:00:46|0.0272152
06:00:47|0.0272152
06:00:48|0.02723443
06:00:49|0.02723443
06:00:50|0.02723443
06:00:51|0.02723443
06:00:52|0.02723443
06:00:53|0.02723443
06:00:54|0.02723443
06:00:55|0.02723443
06:00:56|0.02723443
06:00:57|0.02723443
06:00:58|0.02726687
06:00:59|0.02726687
06:01:00|0.02726687
06:01:01|0.02726687
06:01:02|0.02726687
06:01:03|0.02726687
06:01:04|0.02726687
06:01:05|0.02726687
06:01:07|0.02726687
06:01:08|0.02726687
06:01:09|0.02726687
06:01:10|0.02726687
06:01:11|0.02726687
06:01:12|0.02726687
06:01:13|0.02726687
06:01:14|0.02729687
06:01:15|0.02729687
06:01:16|0.02729687
06:01:17|0.02729687
06:01:18|0.02729687
06:01:19|0.02729687
06:01:20|0.02729687
06:01:21|0.02729687
06:01:22|0.02726687
06:01:23|0.02726687
06:01:24|0.02726687
06:01:25|0.02726687
06:01:27|0.02726687
06:01:27|0.02723962
06:01:28|0.02723962
06:01:30|0.02723962
06:01:30|0.02723962
06:01:31|0.02723962
06:01:32|0.02723962
06:01:33|0.02723962
06:01:34|0.02723962
06:01:35|0.02723962
06:01:36|0.02723962
06:01:37|0.02723962
06:01:38|0.02723962
06:01:39|0.02723962
06:01:40|0.02723962
06:01:41|0.02723962
06:01:43|0.02723981
06:01:43|0.02723981
06:01:44|0.02723981
06:01:45|0.02723981
06:01:46|0.02723981
06:01:47|0.02723981
06:01:49|0.02722909
06:01:49|0.02722909
06:01:51|0.02721519
06:01:51|0.02721519
06:01:52|0.02721519
06:01:53|0.02721519
06:01:54|0.02721519
06:01:55|0.02721519
06:01:56|0.02724169
06:01:57|0.02724169
06:01:58|0.02724169
06:01:59|0.02724169
06:02:00|0.02723453
06:02:02|0.02723453
06:02:02|0.02723453
06:02:03|0.02723453
06:02:04|0.02723453
06:02:06|0.02723453
06:02:07|0.02723453
06:02:07|0.027207
06:02:09|0.027207
06:02:10|0.027207
06:02:11|0.027207
06:02:12|0.027207
06:02:13|0.027207
06:02:14|0.027207
06:02:15|0.027207
06:02:16|0.027207
06:02:17|0.027207
06:02:18|0.027207
06:02:19|0.027207
06:02:20|0.02720189
06:02:21|0.02720189
06:02:22|0.02720189
06:02:23|0.02720189
06:02:24|0.02720189
06:02:26|0.02720189
06:02:27|0.02716945
06:02:29|0.02716498
06:02:29|0.027182
06:02:31|0.027182
06:02:31|0.027182
06:02:32|0.027182
06:02:33|0.027182
06:02:35|0.027182
06:02:36|0.02719373
06:02:36|0.02719373
06:02:38|0.02719373
06:02:38|0.02719373
06:02:40|0.02719373
06:02:41|0.02719373
06:02:42|0.02719373
06:02:42|0.02719373
06:02:43|0.02718251
06:02:45|0.02718251
06:02:46|0.02718251
06:02:47|0.02718251
06:02:47|0.02718251
06:02:49|0.02718251
06:02:49|0.02718251
06:02:51|0.02718251
06:02:52|0.02718864
06:02:53|0.02718864
06:02:54|0.02718251
06:02:54|0.02718251
06:02:56|0.02718251
06:02:56|0.02718251
06:02:58|0.02718251
06:02:58|0.02718251
06:03:00|0.02718251
06:03:01|0.02718251
06:03:02|0.02720189
06:03:03|0.02720189
06:03:04|0.02720189
06:03:05|0.02720189
06:03:06|0.02720189
06:03:08|0.02720189
06:03:08|0.02720189
06:03:10|0.02720189
06:03:11|0.02720189
06:03:12|0.02720189
06:03:13|0.02721006
06:03:14|0.02721006
06:03:16|0.02721006
06:03:16|0.02721006
06:03:18|0.02721684
06:03:18|0.02721684
06:03:20|0.02721684
06:03:21|0.02721684
06:03:22|0.02721684
06:03:23|0.02722816
06:03:23|0.02722816
06:03:25|0.02722816
06:03:26|0.02722816
06:03:27|0.02722816
06:03:27|0.02722816
06:03:29|0.02722816
06:03:30|0.02722816
06:03:31|0.02722816
06:03:32|0.02722816
06:03:33|0.02722816
06:03:34|0.02722816
06:03:35|0.02722816
06:03:37|0.02722816
06:03:37|0.02722816
06:03:38|0.02722816
06:03:40|0.02722816
06:03:41|0.02722816
06:03:42|0.02722816
06:03:43|0.02722816
06:03:44|0.02722816
06:03:45|0.02722816
06:03:46|0.02722816
06:03:47|0.02722816
06:03:48|0.02722816
06:03:49|0.02720069
06:03:50|0.02720069
06:03:51|0.02720069
06:03:52|0.02720069
06:03:53|0.02720069
06:03:54|0.02720069
06:03:55|0.02720069
06:03:56|0.02720069
06:03:57|0.02720069
06:03:58|0.02720069
06:03:59|0.02720069
06:04:00|0.02720069
06:04:01|0.02722391
06:04:02|0.02724389
06:04:03|0.02724389
06:04:04|0.02724389
06:04:05|0.02724389
06:04:06|0.02724389
06:04:07|0.02724389
06:04:08|0.02724384
06:04:10|0.02724384
06:04:11|0.02724384
06:04:12|0.02724384
06:04:13|0.02724384
06:04:14|0.02724384
06:04:15|0.02724384
06:04:16|0.02724384
06:04:17|0.02724384
06:04:18|0.02724388
06:04:18|0.02724384
06:04:20|0.02724384
06:04:20|0.02724384
06:04:21|0.02724384
06:04:23|0.02724384
06:04:23|0.02724384
06:04:25|0.02724384
06:04:26|0.02724384
06:04:27|0.02724384
06:04:28|0.02724384
06:04:29|0.02724384
06:04:30|0.02724384
06:04:31|0.02724384
06:04:32|0.02724384
06:04:33|0.02724384
06:04:34|0.02724384
06:04:35|0.02724384
06:04:36|0.02724384
06:04:37|0.02724384
06:04:38|0.02724384
06:04:39|0.02724384
06:04:40|0.02724384
06:04:41|0.02724384
06:04:42|0.02724384
06:04:43|0.02724384
06:04:44|0.02724384
06:04:45|0.02724384
06:04:46|0.02724384
06:04:47|0.02724384
06:04:48|0.02724384
06:04:49|0.02724384
06:04:50|0.02724384
06:04:51|0.02722244
06:04:52|0.02722244
06:04:53|0.02722244
06:04:54|0.02722244
06:04:55|0.02722244
06:04:56|0.02722244
06:04:57|0.02722244
06:04:58|0.02722244
06:04:59|0.02722244
06:05:00|0.02722244
06:05:02|0.02722244
06:05:03|0.02720701
06:05:03|0.02719744
06:05:04|0.02719744
06:05:05|0.02719744
06:05:06|0.02719744
06:05:07|0.02719744
06:05:08|0.02719744
06:05:09|0.02719744
06:05:11|0.02719744
06:05:13|0.02719744
06:05:14|0.02719744
06:05:14|0.02719744
06:05:16|0.02719744
06:05:17|0.02719744
06:05:17|0.02719744
06:05:18|0.02722601
06:05:20|0.02722601
06:05:21|0.0272236
06:05:21|0.0272236
06:05:23|0.0272236
06:05:24|0.0272236
06:05:24|0.0272236
06:05:26|0.0272236
06:05:27|0.0272236
06:05:28|0.0272236
06:05:29|0.0272236
06:05:30|0.0272236
06:05:31|0.0272236
06:05:32|0.0272236
06:05:33|0.0272236
06:05:34|0.0272236
06:05:35|0.0272236
06:05:36|0.0272236
06:05:37|0.0272236
06:05:38|0.0272236
06:05:39|0.0272236
06:05:40|0.0272236
06:05:41|0.0272236
06:05:42|0.0272236
06:05:43|0.0272236
06:05:44|0.0272236
06:05:45|0.0272236
06:05:46|0.0272236
06:05:47|0.0272236
06:05:48|0.0272236
06:05:49|0.0272236
06:05:51|0.0272236
06:05:51|0.0272236
06:05:52|0.0272236
06:05:53|0.0272236
06:05:54|0.0272236
06:05:55|0.0272236
06:05:56|0.02720995
06:05:57|0.02720995
06:05:58|0.02720733
06:05:59|0.02720733
06:06:00|0.02720733
06:06:02|0.02720733
06:06:03|0.02720724
06:06:04|0.02720724
06:06:05|0.02719337
06:06:06|0.02719337
06:06:07|0.02719337
06:06:08|0.02719337
06:06:09|0.02719337
06:06:11|0.02719337
06:06:13|0.02719337
06:06:14|0.02719337
06:06:14|0.02719337
06:06:15|0.02719337
06:06:17|0.02719337
06:06:17|0.02719337
06:06:18|0.02719337
06:06:20|0.02719337
06:06:20|0.02719337
06:06:21|0.02719337
06:06:23|0.02719337
06:06:25|0.02719337
06:06:25|0.02719337
06:06:26|0.02719337
06:06:28|0.02719337
06:06:29|0.02719337
06:06:29|0.02719337
06:06:30|0.02719337
06:06:31|0.02719337
06:06:33|0.02719337
06:06:34|0.02719337
06:06:35|0.02719394
06:06:36|0.02719394
06:06:37|0.02719394
06:06:38|0.02719394
06:06:39|0.02719394
06:06:40|0.02719394
06:06:41|0.02719394
06:06:42|0.02719394
06:06:43|0.02719394
06:06:45|0.02719394
06:06:45|0.02719394
06:06:46|0.02719394
06:06:47|0.02719394
06:06:49|0.02719394
06:06:49|0.02719394
06:06:50|0.02719394
06:06:52|0.02719394
06:06:52|0.02719394
06:06:53|0.02719394
06:06:54|0.02719394
06:06:55|0.02719394
06:06:56|0.02719394
06:06:57|0.02719394
06:06:58|0.02719394
06:06:59|0.02719394
06:07:00|0.02719394
06:07:01|0.02719394
06:07:03|0.02719394
06:07:03|0.02719394
06:07:04|0.02719394
06:07:05|0.02719394
06:07:06|0.02719394
06:07:08|0.02719394
06:07:08|0.02719394
06:07:09|0.02719394
06:07:11|0.02719394
06:07:12|0.02719394
06:07:13|0.02719394
06:07:14|0.02719394
06:07:15|0.02719394
06:07:16|0.02719394
06:07:17|0.02719394
06:07:18|0.02719394
06:07:19|0.02719394
06:07:21|0.02719394
06:07:21|0.02719394
06:07:22|0.02719394
06:07:23|0.02719394
06:07:25|0.02719394
06:07:25|0.02719394
06:07:26|0.02719394
06:07:27|0.02719394
06:07:29|0.02719394
06:07:30|0.02719394
06:07:31|0.02719394
06:07:31|0.02719394
06:07:32|0.02719394
06:07:34|0.02719394
06:07:35|0.02719394
06:07:35|0.02719394
06:07:36|0.02719394
06:07:37|0.02719394
06:07:39|0.02719394
06:07:39|0.02719394
06:07:40|0.02719394
06:07:41|0.02719394
06:07:42|0.02719394
06:07:43|0.02719394
06:07:44|0.02719394
06:07:45|0.02719394
06:07:46|0.02719394
06:07:47|0.02719394
06:07:48|0.02719394
06:07:49|0.02719394
06:07:51|0.02719394
06:07:51|0.02719394
06:07:52|0.02719394
06:07:53|0.02719394
06:07:54|0.02719394
06:07:55|0.02719392
06:07:56|0.02719392
06:07:58|0.02719392
06:07:58|0.02719392
06:07:59|0.02719392
06:08:00|0.02719392
06:08:02|0.02719392
06:08:02|0.02719392
06:08:03|0.02719392
06:08:04|0.02719392
06:08:05|0.02722393
06:08:06|0.02722393
06:08:07|0.02722393
06:08:08|0.02722393
06:08:10|0.02722393
06:08:10|0.02722393
06:08:12|0.02722393
06:08:12|0.02722393
06:08:14|0.02722393
06:08:15|0.02722393
06:08:16|0.02722393
06:08:17|0.02722393
06:08:18|0.02722393
06:08:19|0.02722393
06:08:20|0.02722393
06:08:21|0.02722393
06:08:22|0.02722393
06:08:24|0.02722393
06:08:24|0.02722393
06:08:25|0.02722393
06:08:27|0.02722393
06:08:27|0.02722393
06:08:29|0.02722393
06:08:30|0.02722393
06:08:30|0.02722393
06:08:32|0.02722393
06:08:32|0.02722393
06:08:34|0.02722393
06:08:34|0.02722393
06:08:36|0.02722393
06:08:36|0.02722393
06:08:37|0.02722393
06:08:39|0.02722393
06:08:40|0.02722393
06:08:41|0.02722393
06:08:41|0.02722393
06:08:42|0.02722393
06:08:44|0.02722393
06:08:45|0.02722393
06:08:46|0.02722393
06:08:47|0.02722393
06:08:48|0.02722393
06:08:49|0.02722393
06:08:50|0.02722393
06:08:51|0.02722393
06:08:52|0.02722393
06:08:53|0.02722393
06:08:54|0.02722393
06:08:55|0.02722393
06:08:56|0.02722393
06:08:57|0.02722393
06:08:58|0.02722393
06:08:59|0.02722393
06:09:00|0.02723839
06:09:01|0.02723839
06:09:02|0.02723839
06:09:03|0.02723839
06:09:04|0.02723839
06:09:05|0.02724789
06:09:06|0.02724789
06:09:07|0.02724789
06:09:08|0.02724789
06:09:09|0.02724789
06:09:10|0.02724789
06:09:11|0.02724789
06:09:12|0.02725204
06:09:13|0.02725204
06:09:15|0.02725204
06:09:16|0.02725204
06:09:17|0.02725204
06:09:18|0.02725204
06:09:19|0.02725204
06:09:20|0.02725204
06:09:21|0.02725204
06:09:23|0.02725204
06:09:24|0.02725204
06:09:25|0.02725204
06:09:26|0.02725204
06:09:26|0.02725204
06:09:28|0.02725204
06:09:28|0.02725204
06:09:29|0.02725204
06:09:30|0.02725204
06:09:32|0.02725204
06:09:32|0.02725204
06:09:33|0.02725204
06:09:35|0.02725204
06:09:36|0.02725204
06:09:36|0.02725204
06:09:38|0.02725204
06:09:39|0.02725204
06:09:39|0.02725204
06:09:41|0.02725204
06:09:42|0.02725204
06:09:43|0.02725204
06:09:44|0.02725204
06:09:45|0.02725204
06:09:46|0.02725204
06:09:47|0.02725204
06:09:48|0.02725204
06:09:50|0.02725204
06:09:51|0.02725204
06:09:51|0.02725204
06:09:53|0.02725204
06:09:53|0.02724789
06:09:55|0.02724789
06:09:55|0.02724789
06:09:56|0.02724789
06:09:57|0.02724789
06:09:58|0.02724789
06:09:59|0.02724789
06:10:01|0.02724789
06:10:01|0.02724789
06:10:02|0.02724789
06:10:04|0.02724789
06:10:05|0.02724789
06:10:06|0.02724789
06:10:06|0.02724789
06:10:08|0.02724789
06:10:09|0.02724789
06:10:09|0.02724789
06:10:10|0.02724789
06:10:12|0.02724789
06:10:12|0.02724789
06:10:14|0.02724789
06:10:16|0.02724789
06:10:17|0.02724789
06:10:18|0.02724789
06:10:20|0.02725199
06:10:20|0.02725199
06:10:22|0.02725199
06:10:22|0.02725199
06:10:23|0.02725199
06:10:24|0.02725199
06:10:26|0.02725199
06:10:26|0.02725199
06:10:28|0.02725199
06:10:29|0.02725204
06:10:29|0.02725205
06:10:30|0.02725205
06:10:31|0.02725205
06:10:32|0.02725205
06:10:33|0.02725205
06:10:34|0.02725205
06:10:36|0.02725205
06:10:37|0.02725205
06:10:37|0.02725205
06:10:38|0.02725205
06:10:40|0.02725205
06:10:41|0.02725205
06:10:42|0.02725205
06:10:43|0.02725205
06:10:44|0.02725205
06:10:45|0.02725205
06:10:46|0.02725205
06:10:47|0.02725205
06:10:48|0.02725205
06:10:49|0.02727621
06:10:50|0.02727621
06:10:51|0.02727621
06:10:52|0.02727621
06:10:53|0.02727621
06:10:54|0.02727621
06:10:55|0.02728512
06:10:56|0.02727259
06:10:57|0.02727259
06:10:58|0.02727259
06:11:00|0.02727259
06:11:00|0.02727259
06:11:01|0.02727259
06:11:02|0.02727259
06:11:04|0.02727259
06:11:04|0.02727259
06:11:05|0.02726388
06:11:06|0.02726388
06:11:07|0.02726387
06:11:08|0.02725431
06:11:09|0.02725431
06:11:10|0.02725431
06:11:12|0.02725431
06:11:12|0.02725431
06:11:13|0.02725431
06:11:15|0.02725431
06:11:17|0.02725431
06:11:17|0.02725431
06:11:19|0.02725431
06:11:20|0.02725431
06:11:21|0.02725431
06:11:23|0.02725431
06:11:23|0.02725431
06:11:25|0.02725431
06:11:25|0.02725431
06:11:26|0.02725431
06:11:28|0.02725431
06:11:28|0.02725431
06:11:29|0.02725431
06:11:31|0.02725431
06:11:32|0.02725431
06:11:33|0.02721792
06:11:34|0.02721792
06:11:35|0.02721792
06:11:36|0.02723725
06:11:37|0.02723725
06:11:38|0.02723725
06:11:39|0.02723725
06:11:40|0.02723725
06:11:41|0.02723725
06:11:43|0.02723725
06:11:44|0.02723725
06:11:44|0.02723725
06:11:45|0.02723725
06:11:47|0.02723725
06:11:47|0.02723725
06:11:48|0.02723725
06:11:49|0.02723725
06:11:50|0.02723725
06:11:51|0.02723725
06:11:52|0.02723725
06:11:54|0.02723725
06:11:54|0.02723725
06:11:55|0.02723725
06:11:57|0.02723725
06:11:57|0.02723725
06:11:58|0.02723725
06:12:01|0.02723725
06:12:01|0.0272019
06:12:02|0.0272019
06:12:03|0.0272019
06:12:04|0.02720189
06:12:05|0.02720189
06:12:07|0.02720189
06:12:08|0.02720189
06:12:09|0.02720189
06:12:09|0.02720189
06:12:10|0.02720189
06:12:11|0.02720189
06:12:13|0.02720189
06:12:13|0.02720189
06:12:14|0.02720189
06:12:16|0.02720189
06:12:17|0.02720189
06:12:18|0.02721322
06:12:19|0.02721322
06:12:20|0.02721322
06:12:21|0.02721322
06:12:22|0.02721322
06:12:23|0.02721322
06:12:24|0.02723059
06:12:25|0.02723059
06:12:26|0.02723059
06:12:27|0.02723059
06:12:28|0.02723059
06:12:29|0.02723059
06:12:30|0.02723059
06:12:31|0.02723059
06:12:32|0.02723059
06:12:33|0.02723059
06:12:34|0.02723059
06:12:35|0.02723059
06:12:36|0.02723059
06:12:37|0.02723059
06:12:38|0.02723059
06:12:39|0.02723059
06:12:40|0.02723059
06:12:41|0.02723059
06:12:42|0.02723059
06:12:43|0.02723059
06:12:44|0.02723059
06:12:45|0.02723059
06:12:46|0.02723059
06:12:47|0.02722668
06:12:48|0.02722668
06:12:49|0.02722668
06:12:50|0.02722668
06:12:51|0.02722668
06:12:52|0.02722668
06:12:53|0.02722668
06:12:54|0.02722668
06:12:55|0.02722668
06:12:56|0.02722668
06:12:57|0.02722614
06:12:58|0.02722614
06:12:59|0.02722614
06:13:00|0.02722614
06:13:01|0.02722614
06:13:02|0.02722614
06:13:03|0.02722614
06:13:04|0.02722614
06:13:06|0.02722614
06:13:06|0.02722614
06:13:07|0.02722614
06:13:08|0.02722614
06:13:10|0.02722614
06:13:10|0.02722614
06:13:12|0.02722614
06:13:12|0.02722614
06:13:13|0.02722614
06:13:14|0.02722614
06:13:16|0.02722614
06:13:17|0.02722614
06:13:19|0.02722614
06:13:20|0.02722614
06:13:21|0.02722614
06:13:22|0.02721043
06:13:22|0.02721043
06:13:23|0.02721043
06:13:25|0.02721043
06:13:26|0.02721043
06:13:26|0.02721043
06:13:27|0.02721043
06:13:29|0.02720001
06:13:30|0.02720001
06:13:30|0.02720001
06:13:32|0.02720001
06:13:33|0.02719559
06:13:35|0.02719559
06:13:35|0.02719559
06:13:37|0.02719559
06:13:38|0.02719559
06:13:38|0.02719559
06:13:39|0.02719559
06:13:40|0.02719559
06:13:42|0.02719559
06:13:42|0.02719559
06:13:43|0.02719559
06:13:44|0.02719559
06:13:45|0.02719559
06:13:46|0.02719559
06:13:47|0.02720001
06:13:48|0.02720001
06:13:50|0.02720001
06:13:51|0.02720001
06:13:52|0.02720001
06:13:53|0.02720001
06:13:54|0.02720001
06:13:55|0.02720001
06:13:56|0.02720001
06:13:57|0.02720001
06:13:58|0.02720001
06:13:59|0.02720001
06:14:00|0.02720001
06:14:01|0.02720001
06:14:02|0.02720001
06:14:03|0.02720001
06:14:04|0.02720001
06:14:05|0.02720001
06:14:06|0.02720001
06:14:07|0.02720001
06:14:08|0.02720001
06:14:09|0.02720001
06:14:10|0.02720001
06:14:11|0.02720001
06:14:12|0.02720001
06:14:13|0.02720001
06:14:14|0.02720001
06:14:15|0.02720001
06:14:16|0.02720001
06:14:17|0.02720001
06:14:19|0.02720001
06:14:20|0.02720001
06:14:22|0.02720001
06:14:22|0.02720001
06:14:23|0.02720001
06:14:25|0.02720001
06:14:26|0.02720001
06:14:27|0.02720001
06:14:27|0.02720001
06:14:29|0.02720001
06:14:30|0.02720227
06:14:30|0.02720227
06:14:31|0.02720227
06:14:32|0.02720227
06:14:34|0.02720227
06:14:35|0.02720227
06:14:36|0.02720227
06:14:37|0.02720227
06:14:38|0.02720227
06:14:38|0.02720227
06:14:40|0.02720227
06:14:40|0.02720227
06:14:42|0.02720227
06:14:43|0.02720227
06:14:44|0.02720227
06:14:45|0.02720227
06:14:46|0.02720227
06:14:46|0.02720227
06:14:48|0.02720227
06:14:49|0.02720227
06:14:50|0.02720227
06:14:51|0.02720227
06:14:52|0.02720227
06:14:53|0.02720227
06:14:54|0.02720227
06:14:55|0.02720227
06:14:55|0.02720227
06:14:57|0.0272023
06:14:57|0.0272023
06:14:59|0.02720507
06:15:00|0.0271996
06:15:01|0.0271996
06:15:03|0.0271996
06:15:04|0.0271996
06:15:04|0.0271996
06:15:05|0.0271996
06:15:07|0.0271996
06:15:07|0.02719957
06:15:09|0.02719957
06:15:09|0.02719957
06:15:11|0.02719957
06:15:11|0.02719957
06:15:13|0.02719957
06:15:13|0.02719957
06:15:15|0.02719957
06:15:15|0.02719957
06:15:16|0.02716945
06:15:17|0.02716945
06:15:19|0.02716945
06:15:20|0.02713664
06:15:21|0.02715056
06:15:23|0.02714522
06:15:24|0.02714522
06:15:24|0.02714522
06:15:25|0.02714522
06:15:26|0.02714522
06:15:28|0.02714522
06:15:29|0.02714516
06:15:30|0.02714966
06:15:31|0.02715067
06:15:31|0.02716154
06:15:33|0.02716945
06:15:33|0.02716945
06:15:35|0.02716945
06:15:36|0.0271694
06:15:37|0.02716942
06:15:38|0.02716942
06:15:39|0.02716942
06:15:40|0.02716942
06:15:41|0.02716942
06:15:45|0.02716232
06:15:45|0.02716232
06:15:47|0.02716232
06:15:47|0.02716232
06:15:48|0.02716232
06:15:49|0.02716232
06:15:51|0.02716232
06:15:51|0.02718719
06:15:52|0.02718719
06:15:53|0.02718719
06:15:55|0.02718719
06:15:55|0.02718719
06:15:56|0.02718719
06:15:58|0.02720767
06:15:59|0.02720767
06:15:59|0.02720767
06:16:00|0.02718851
06:16:01|0.02718851
06:16:03|0.02718851
06:16:04|0.02718851
06:16:05|0.02718851
06:16:06|0.02718851
06:16:07|0.02718851
06:16:08|0.02718851
06:16:09|0.02718851
06:16:10|0.02718851
06:16:11|0.02718851
06:16:12|0.02718851
06:16:13|0.02718664
06:16:14|0.02718664
06:16:15|0.02718664
06:16:16|0.02718664
06:16:17|0.02718664
06:16:18|0.02718664
06:16:19|0.02718664
06:16:20|0.02718664
06:16:21|0.02718664
06:16:22|0.02718664
06:16:23|0.02718664
06:16:24|0.02718664
06:16:25|0.02718328
06:16:26|0.02718328
06:16:27|0.02718328
06:16:28|0.02718328
06:16:29|0.02718328
06:16:30|0.02718328
06:16:31|0.02718328
06:16:33|0.02718328
06:16:33|0.02715664
06:16:34|0.02715664
06:16:35|0.02715664
06:16:37|0.02715664
06:16:38|0.02715664
06:16:39|0.02715664
06:16:39|0.02715664
06:16:41|0.02715664
06:16:42|0.02715664
06:16:42|0.02715664
06:16:43|0.02715664
06:16:45|0.02715664
06:16:46|0.02715664
06:16:46|0.02715664
06:16:47|0.02715664
06:16:49|0.02715664
06:16:49|0.02715664
06:16:51|0.02715664
06:16:52|0.02715664
06:16:53|0.02715664
06:16:54|0.02715664
06:16:55|0.02715664
06:16:56|0.02715664
06:16:57|0.02715664
06:16:58|0.02715664
06:16:59|0.02715664
06:17:00|0.02715664
06:17:01|0.02715664
06:17:02|0.02715664
06:17:03|0.02716971
06:17:04|0.02716971
06:17:05|0.02716971
06:17:06|0.02717692
06:17:07|0.02717692
06:17:08|0.02717692
06:17:09|0.02717692
06:17:10|0.02717692
06:17:11|0.02717692
06:17:12|0.02717692
06:17:14|0.02717692
06:17:15|0.02717692
06:17:15|0.02717692
06:17:16|0.02717692
06:17:17|0.02717692
06:17:18|0.02717692
06:17:19|0.02717692
06:17:21|0.02716969
06:17:22|0.02716969
06:17:23|0.02718717
06:17:25|0.02718717
06:17:26|0.02718717
06:17:26|0.02718714
06:17:28|0.02718714
06:17:29|0.02718714
06:17:30|0.02718714
06:17:31|0.02717846
06:17:31|0.02717846
06:17:32|0.02717846
06:17:34|0.02717846
06:17:35|0.02716486
06:17:36|0.02716486
06:17:37|0.02716486
06:17:38|0.02716486
06:17:39|0.02716486
06:17:40|0.02716486
06:17:41|0.02716486
06:17:42|0.02716486
06:17:44|0.02716486
06:17:44|0.02718157
06:17:45|0.02718157
06:17:47|0.02718157
06:17:47|0.02718157
06:17:49|0.02718157
06:17:50|0.02718157
06:17:50|0.02718157
06:17:52|0.02718157
06:17:52|0.02718157
06:17:54|0.02718157
06:17:55|0.02718157
06:17:56|0.02718157
06:17:56|0.02718157
06:17:58|0.02718157
06:17:59|0.02718157
06:18:00|0.02718157
06:18:01|0.02718157
06:18:01|0.02718157
06:18:03|0.02718157
06:18:04|0.02718157
06:18:05|0.02716706
06:18:05|0.02716706
06:18:07|0.02716706
06:18:08|0.02716706
06:18:09|0.02716706
06:18:09|0.02716706
06:18:10|0.02716706
06:18:12|0.02716706
06:18:13|0.02716706
06:18:14|0.02716706
06:18:15|0.02716706
06:18:16|0.02716706
06:18:17|0.0271672
06:18:18|0.02716706
06:18:19|0.02716706
06:18:20|0.02716706
06:18:20|0.02716706
06:18:23|0.02716706
06:18:24|0.02716706
06:18:25|0.02716706
06:18:26|0.02716706
06:18:27|0.02716706
06:18:28|0.02716706
06:18:30|0.02716706
06:18:31|0.02716706
06:18:32|0.02716706
06:18:32|0.02716706
06:18:34|0.02716706
06:18:35|0.02716706
06:18:36|0.02716706
06:18:37|0.02716706
06:18:37|0.02716706
06:18:38|0.02716706
06:18:40|0.02716704
06:18:41|0.02716704
06:18:42|0.02716704
06:18:43|0.02716704
06:18:43|0.02716704
06:18:45|0.02716704
06:18:46|0.02716704
06:18:47|0.02716704
06:18:48|0.02716704
06:18:49|0.02716704
06:18:50|0.02716704
06:18:51|0.02713701
06:18:52|0.02713701
06:18:53|0.02714224
06:18:54|0.02714492
06:18:55|0.02714492
06:18:56|0.02714492
06:18:57|0.02714492
06:18:58|0.02714492
06:18:59|0.02713946
06:19:00|0.02713946
06:19:01|0.02713946
06:19:02|0.02713946
06:19:03|0.02713946
06:19:04|0.02713946
06:19:05|0.02713946
06:19:06|0.02713946
06:19:08|0.02715019
06:19:08|0.02713114
06:19:10|0.02713114
06:19:10|0.02713114
06:19:12|0.02713114
06:19:12|0.02713114
06:19:13|0.02713114
06:19:14|0.02713114
06:19:15|0.02713114
06:19:16|0.02713114
06:19:17|0.02715002
06:19:19|0.02715002
06:19:20|0.02714
06:19:20|0.02714
06:19:22|0.02714
06:19:23|0.02714
06:19:24|0.02714
06:19:25|0.02713
06:19:26|0.02713
06:19:27|0.027125
06:19:28|0.027125
06:19:29|0.027125
06:19:30|0.027125
06:19:31|0.027125
06:19:32|0.027125
06:19:33|0.027125
06:19:34|0.027125
06:19:35|0.027125
06:19:36|0.027125
06:19:37|0.0271297
06:19:39|0.02710491
06:19:39|0.02710491
06:19:40|0.02710492
06:19:41|0.02712962
06:19:43|0.02712962
06:19:44|0.02712962
06:19:44|0.02712962
06:19:45|0.02712962
06:19:46|0.02712962
06:19:48|0.02712962
06:19:48|0.02712962
06:19:50|0.02713403
06:19:50|0.02715491
06:19:51|0.02715491
06:19:52|0.02716671
06:19:54|0.02716671
06:19:55|0.02716671
06:19:55|0.02716671
06:19:56|0.02716671
06:19:57|0.02716671
06:19:58|0.02716671
06:19:59|0.02716671
06:20:00|0.02716671
06:20:02|0.02716671
06:20:03|0.02716671
06:20:03|0.02716671
06:20:05|0.02716671
06:20:05|0.02716671
06:20:06|0.02718719
06:20:07|0.02718719
06:20:09|0.02718303
06:20:09|0.02719744
06:20:10|0.02719744
06:20:11|0.02719744
06:20:13|0.02719744
06:20:13|0.02719744
06:20:14|0.02719744
06:20:15|0.02719744
06:20:17|0.02719744
06:20:17|0.02719744
06:20:18|0.02718904
06:20:19|0.02718904
06:20:20|0.02718904
06:20:21|0.02718904
06:20:22|0.02718904
06:20:23|0.02718904
06:20:25|0.02718904
06:20:27|0.02716938
06:20:27|0.02716938
06:20:29|0.02716938
06:20:30|0.02716938
06:20:30|0.02716938
06:20:32|0.02716938
06:20:33|0.02716938
06:20:33|0.02716938
06:20:34|0.02716938
06:20:36|0.02716938
06:20:37|0.02716938
06:20:38|0.02714637
06:20:38|0.02716855
06:20:40|0.02716855
06:20:40|0.02716855
06:20:41|0.02716855
06:20:42|0.02716855
06:20:43|0.02716855
06:20:45|0.02716855
06:20:46|0.02716855
06:20:46|0.02716855
06:20:47|0.02716855
06:20:48|0.02716855
06:20:50|0.02716855
06:20:51|0.02716855
06:20:52|0.02716855
06:20:53|0.02716855
06:20:54|0.02716855
06:20:55|0.02716855
06:20:55|0.02716855
06:20:56|0.02716855
06:20:58|0.02716855
06:20:59|0.02716855
06:21:00|0.02716855
06:21:01|0.02716855
06:21:02|0.0271825
06:21:02|0.0271825
06:21:04|0.0271825
06:21:04|0.0271825
06:21:06|0.0271825
06:21:07|0.0271825
06:21:08|0.0271825
06:21:08|0.0271825
06:21:10|0.0271825
06:21:11|0.0271825
06:21:11|0.0271825
06:21:12|0.0271825
06:21:14|0.0271825
06:21:15|0.0271825
06:21:16|0.0271825
06:21:17|0.0271825
06:21:18|0.0271825
06:21:19|0.02716428
06:21:20|0.02716428
06:21:21|0.02716428
06:21:22|0.02714771
06:21:23|0.02714771
06:21:24|0.02714771
06:21:26|0.02714771
06:21:27|0.02714771
06:21:28|0.02714771
06:21:30|0.02714771
06:21:31|0.02714771
06:21:32|0.02714771
06:21:33|0.02714771
06:21:34|0.02714771
06:21:35|0.02714771
06:21:36|0.02714771
06:21:37|0.02714771
06:21:37|0.02714771
06:21:39|0.02714771
06:21:40|0.02714771
06:21:41|0.02714771
06:21:42|0.02714771
06:21:43|0.02714771
06:21:45|0.02714771
06:21:45|0.02714771
06:21:46|0.02714771
06:21:47|0.02714772
06:21:48|0.02714772
06:21:50|0.02714771
06:21:50|0.02714771
06:21:52|0.02714771
06:21:53|0.02713601
06:21:54|0.02713601
06:21:55|0.02713601
06:21:56|0.02713601
06:21:57|0.02713776
06:21:58|0.02713776
06:21:59|0.02713776
06:22:01|0.02713776
06:22:01|0.02713776
06:22:02|0.02713776
06:22:03|0.02713776
06:22:04|0.02713776
06:22:05|0.02713776
06:22:06|0.02713776
06:22:07|0.02713762
06:22:08|0.02713762
06:22:10|0.02713762
06:22:11|0.02713762
06:22:12|0.02713762
06:22:12|0.02713762
06:22:13|0.02713762
06:22:14|0.02713762
06:22:15|0.02713762
06:22:17|0.02713762
06:22:17|0.02713762
06:22:18|0.02713762
06:22:20|0.02713762
06:22:20|0.02713762
06:22:21|0.02713762
06:22:23|0.02713762
06:22:24|0.02713762
06:22:24|0.02713762
06:22:25|0.02713762
06:22:28|0.02713762
06:22:29|0.02713762
06:22:30|0.02713762
06:22:30|0.02713762
06:22:32|0.02713762
06:22:33|0.02713762
06:22:34|0.02713762
06:22:35|0.02713762
06:22:36|0.02714764
06:22:37|0.02714764
06:22:38|0.02714764
06:22:39|0.02714764
06:22:40|0.02714764
06:22:41|0.02716155
06:22:42|0.02716155
06:22:43|0.02716155
06:22:44|0.02716155
06:22:45|0.02716155
06:22:46|0.02716155
06:22:47|0.02716155
06:22:48|0.02716155
06:22:49|0.02716155
06:22:50|0.02716155
06:22:51|0.02716155
06:22:52|0.02716155
06:22:54|0.02716155
06:22:54|0.02716155
06:22:56|0.02716155
06:22:56|0.02716155
06:22:58|0.02716155
06:22:59|0.02716155
06:23:00|0.02716155
06:23:00|0.02716155
06:23:02|0.02716155
06:23:03|0.02716155
06:23:04|0.02716155
06:23:05|0.02717343
06:23:06|0.02717343
06:23:07|0.02717343
06:23:09|0.02717343
06:23:09|0.02717343
06:23:10|0.02717343
06:23:11|0.02717343
06:23:13|0.02717343
06:23:13|0.02717343
06:23:14|0.02717343
06:23:16|0.02717343
06:23:16|0.02717343
06:23:17|0.02717343
06:23:18|0.02717343
06:23:19|0.02717343
06:23:20|0.02717343
06:23:21|0.02717343
06:23:22|0.02717343
06:23:23|0.02717343
06:23:25|0.02717343
06:23:26|0.02717343
06:23:27|0.02717343
06:23:29|0.02717343
06:23:30|0.02717343
06:23:31|0.02717343
06:23:32|0.02717343
06:23:33|0.02717343
06:23:34|0.02717343
06:23:35|0.02717343
06:23:36|0.02717343
06:23:37|0.02717343
06:23:38|0.02717343
06:23:39|0.02717343
06:23:40|0.02717343
06:23:41|0.0271585
06:23:43|0.0271585
06:23:44|0.0271585
06:23:45|0.0271585
06:23:46|0.0271585
06:23:47|0.0271585
06:23:47|0.0271585
06:23:48|0.0271585
06:23:49|0.0271585
06:23:50|0.0271585
06:23:52|0.0271585
06:23:53|0.0271585
06:23:54|0.02717343
06:23:55|0.02717343
06:23:56|0.02717343
06:23:57|0.02717343
06:23:58|0.02717343
06:23:59|0.02717343
06:24:00|0.02717343
06:24:01|0.02717343
06:24:02|0.02717343
06:24:03|0.02717343
06:24:05|0.02717343
06:24:05|0.02717343
06:24:06|0.02716969
06:24:07|0.02716969
06:24:08|0.02716969
06:24:09|0.02716969
06:24:10|0.02716969
06:24:11|0.02716969
06:24:12|0.02717343
06:24:14|0.02717343
06:24:14|0.02717343
06:24:16|0.02717343
06:24:17|0.02717343
06:24:18|0.02717343
06:24:19|0.02717343
06:24:19|0.02717343
06:24:21|0.02717343
06:24:21|0.02717343
06:24:23|0.02717343
06:24:24|0.02717343
06:24:24|0.02717343
06:24:25|0.02717343
06:24:26|0.02717343
06:24:29|0.02718719
06:24:30|0.02718719
06:24:31|0.02718719
06:24:32|0.02718719
06:24:33|0.02718874
06:24:34|0.02716478
06:24:35|0.02716478
06:24:36|0.02716478
06:24:37|0.02716478
06:24:38|0.02716478
06:24:39|0.02716478
06:24:40|0.02716478
06:24:41|0.02716478
06:24:42|0.02716953
06:24:44|0.02716953
06:24:44|0.02716953
06:24:46|0.02716953
06:24:47|0.02716953
06:24:48|0.02716953
06:24:48|0.02716953
06:24:50|0.02716953
06:24:51|0.02716953
06:24:52|0.02716953
06:24:53|0.02716953
06:24:53|0.02716953
06:24:55|0.02716953
06:24:56|0.02716953
06:24:56|0.02716953
06:24:57|0.02716953
06:24:58|0.02716953
06:25:00|0.02716953
06:25:00|0.02716953
06:25:02|0.02716953
06:25:03|0.02716953
06:25:03|0.02719418
06:25:05|0.02719418
06:25:06|0.02719418
06:25:07|0.02719418
06:25:08|0.02719418
06:25:09|0.02719418
06:25:09|0.02719418
06:25:11|0.02719418
06:25:12|0.02719418
06:25:13|0.02719418
06:25:14|0.02719418
06:25:14|0.02719418
06:25:16|0.02719418
06:25:16|0.02719418
06:25:17|0.02719418
06:25:19|0.02719418
06:25:20|0.02719418
06:25:20|0.02719418
06:25:22|0.02719418
06:25:23|0.02719418
06:25:24|0.02719418
06:25:24|0.02719418
06:25:26|0.02719418
06:25:27|0.02719418
06:25:27|0.02719418
06:25:29|0.02719418
06:25:30|0.02719418
06:25:32|0.02719418
06:25:32|0.02719418
06:25:34|0.02719418
06:25:35|0.02719418
06:25:36|0.02719418
06:25:37|0.02715592
06:25:38|0.02715592
06:25:39|0.02715592
06:25:40|0.02715592
06:25:40|0.02715592
06:25:41|0.02716153
06:25:43|0.02716153
06:25:43|0.02716153
06:25:45|0.02716153
06:25:46|0.02716153
06:25:46|0.02716153
06:25:48|0.02716153
06:25:48|0.02716153
06:25:50|0.02716153
06:25:51|0.02716153
06:25:51|0.02716153
06:25:53|0.02716153
06:25:53|0.02716153
06:25:55|0.02716153
06:25:56|0.02716153
06:25:59|0.02716153
06:26:00|0.02716153
06:26:00|0.02716153
06:26:01|0.02716153
06:26:02|0.02716153
06:26:03|0.02716153
06:26:04|0.02716153
06:26:05|0.02716153
06:26:06|0.02716153
06:26:08|0.02716153
06:26:08|0.02716153
06:26:09|0.02716153
06:26:10|0.02716153
06:26:12|0.02716153
06:26:13|0.02716153
06:26:13|0.02714624
06:26:14|0.02714624
06:26:16|0.02714624
06:26:16|0.02714624
06:26:17|0.02714624
06:26:18|0.02714624
06:26:20|0.02714624
06:26:20|0.02714624
06:26:21|0.02714624
06:26:23|0.02714624
06:26:23|0.02714624
06:26:24|0.02714624
06:26:26|0.02714624
06:26:26|0.02714624
06:26:27|0.02714624
06:26:28|0.02715604
06:26:30|0.02715604
06:26:31|0.02715604
06:26:33|0.02715604
06:26:34|0.02715604
06:26:34|0.02715604
06:26:36|0.02715604
06:26:37|0.02714763
06:26:38|0.02714763
06:26:39|0.02714763
06:26:40|0.02714763
06:26:41|0.02714763
06:26:42|0.02714763
06:26:43|0.02714763
06:26:45|0.02714763
06:26:45|0.02714763
06:26:47|0.02714763
06:26:47|0.02714763
06:26:48|0.02714763
06:26:49|0.02714763
06:26:51|0.02714763
06:26:51|0.02714763
06:26:52|0.02715851
06:26:53|0.02715851
06:26:54|0.02715851
06:26:55|0.02715851
06:26:56|0.02715851
06:26:57|0.02715851
06:26:59|0.0271323
06:26:59|0.0271323
06:27:01|0.0271323
06:27:02|0.0271323
06:27:02|0.0271323
06:27:03|0.0271323
06:27:05|0.0271479
06:27:05|0.0271479
06:27:07|0.0271479
06:27:08|0.0271479
06:27:09|0.0271479
06:27:10|0.02713948
06:27:11|0.02713948
06:27:12|0.02713948
06:27:13|0.02713948
06:27:14|0.02713948
06:27:15|0.02713948
06:27:16|0.02713948
06:27:17|0.02713948
06:27:18|0.02713948
06:27:19|0.02713948
06:27:20|0.02713948
06:27:21|0.02713948
06:27:22|0.02713948
06:27:23|0.02713948
06:27:24|0.02713948
06:27:25|0.02713948
06:27:26|0.02713948
06:27:27|0.02713948
06:27:28|0.02713948
06:27:29|0.02713948
06:27:30|0.02713948
06:27:31|0.02713948
06:27:32|0.02713948
06:27:33|0.02713948
06:27:34|0.02713948
06:27:35|0.02715809
06:27:37|0.02715809
06:27:38|0.02715809
06:27:39|0.02715809
06:27:39|0.02715809
06:27:41|0.02715809
06:27:42|0.02715809
06:27:42|0.02715809
06:27:44|0.02715809
06:27:45|0.02715853
06:27:47|0.02715853
06:27:48|0.02715853
06:27:50|0.02715853
06:27:51|0.02715853
06:27:52|0.02715853
06:27:53|0.02715853
06:27:54|0.02715853
06:27:55|0.02715853
06:27:55|0.02715853
06:27:57|0.02715853
06:27:58|0.02715857
06:27:58|0.02715857
06:27:59|0.02715857
06:28:01|0.02715857
06:28:02|0.02715857
06:28:03|0.02715857
06:28:04|0.02715857
06:28:05|0.02715857
06:28:06|0.02715857
06:28:07|0.02715857
06:28:08|0.02715857
06:28:09|0.02715857
06:28:10|0.02715857
06:28:11|0.02715857
06:28:12|0.02715857
06:28:13|0.02715857
06:28:14|0.02715857
06:28:15|0.02715857
06:28:16|0.02715857
06:28:17|0.02715857
06:28:18|0.02715857
06:28:19|0.02715857
06:28:20|0.02715857
06:28:21|0.02715857
06:28:22|0.02715857
06:28:23|0.02715857
06:28:25|0.02715857
06:28:25|0.02715857
06:28:26|0.02715857
06:28:27|0.02715857
06:28:28|0.02717674
06:28:29|0.02715438
06:28:30|0.02715438
06:28:32|0.02715438
06:28:34|0.02715438
06:28:35|0.02715438
06:28:36|0.02715438
06:28:37|0.02714492
06:28:38|0.02714492
06:28:39|0.02714492
06:28:39|0.02714492
06:28:42|0.02714492
06:28:42|0.02714492
06:28:43|0.02714492
06:28:45|0.02714492
06:28:45|0.02714492
06:28:46|0.02714492
06:28:47|0.02714492
06:28:49|0.02714492
06:28:49|0.02714492
06:28:51|0.02715875
06:28:52|0.02715875
06:28:53|0.02715875
06:28:54|0.02715875
06:28:55|0.02715875
06:28:56|0.02715854
06:28:58|0.02715851
06:28:59|0.02715851
06:28:59|0.02715851
06:29:00|0.02715851
06:29:02|0.02715851
06:29:03|0.02715851
06:29:03|0.02715851
06:29:05|0.02715851
06:29:05|0.02715851
06:29:07|0.02714492
06:29:07|0.02714492
06:29:09|0.02714492
06:29:10|0.02714492
06:29:10|0.02714492
06:29:12|0.02714492
06:29:12|0.02714492
06:29:13|0.02714492
06:29:14|0.02714492
06:29:16|0.02714492
06:29:16|0.02714492
06:29:17|0.02714492
06:29:18|0.02714492
06:29:19|0.02714492
06:29:21|0.02714492
06:29:21|0.02714492
06:29:23|0.02714492
06:29:23|0.02714492
06:29:25|0.02714492
06:29:25|0.02714492
06:29:27|0.02713979
06:29:28|0.02713979
06:29:28|0.02713979
06:29:30|0.02713979
06:29:30|0.02713979
06:29:32|0.02713979
06:29:33|0.02713979
06:29:35|0.02713979
06:29:36|0.02713979
06:29:36|0.02713979
06:29:38|0.02713979
06:29:39|0.02713979
06:29:40|0.02713979
06:29:40|0.02713979
06:29:42|0.02714487
06:29:43|0.02714487
06:29:45|0.02714487
06:29:46|0.02714487
06:29:47|0.02714487
06:29:47|0.02714487
06:29:48|0.02714487
06:29:50|0.02714487
06:29:50|0.02714487
06:29:51|0.02714487
06:29:52|0.02714487
06:29:53|0.02714487
06:29:55|0.02714487
06:29:56|0.02714487
06:29:56|0.02714487
06:29:58|0.02714487
06:30:00|0.02714487
06:30:01|0.0271449
06:30:01|0.0271449
06:30:02|0.02714492
06:30:03|0.02714492
06:30:05|0.02715875
06:30:06|0.02715875
06:30:07|0.02715875
06:30:08|0.02715875
06:30:09|0.02715875
06:30:10|0.02715875
06:30:11|0.02715875
06:30:11|0.02715875
06:30:12|0.02715875
06:30:14|0.02715875
06:30:15|0.02715875
06:30:15|0.02715875
06:30:16|0.02715875
06:30:18|0.02715875
06:30:18|0.02715875
06:30:20|0.02715875
06:30:21|0.02715875
06:30:22|0.02715875
06:30:22|0.02715875
06:30:23|0.02715875
06:30:25|0.02715875
06:30:26|0.02715875
06:30:27|0.02715875
06:30:28|0.02715875
06:30:29|0.02715875
06:30:30|0.02715875
06:30:31|0.02715875
06:30:32|0.02715875
06:30:33|0.02715875
06:30:35|0.02715875
06:30:36|0.02716874
06:30:38|0.02716874
06:30:39|0.02716874
06:30:40|0.02716874
06:30:41|0.02716874
06:30:41|0.02716874
06:30:42|0.02716874
06:30:43|0.02716874
06:30:45|0.02716874
06:30:46|0.02716874
06:30:47|0.02716874
06:30:48|0.02715882
06:30:49|0.02714359
06:30:50|0.02714359
06:30:51|0.02714359
06:30:51|0.02714359
06:30:52|0.02714359
06:30:53|0.02711716
06:30:55|0.02711716
06:30:57|0.02711716
06:30:58|0.02711716
06:30:59|0.02711716
06:30:59|0.02711716
06:31:00|0.02711716
06:31:01|0.02710667
06:31:02|0.02710667
06:31:03|0.02712889
06:31:05|0.02712889
06:31:06|0.02712889
06:31:06|0.02712889
06:31:08|0.027115
06:31:08|0.027115
06:31:10|0.027115
06:31:11|0.02713432
06:31:12|0.02713432
06:31:13|0.02713432
06:31:14|0.02713432
06:31:15|0.02713432
06:31:16|0.02713432
06:31:17|0.02713432
06:31:18|0.02713432
06:31:19|0.02713432
06:31:20|0.02713432
06:31:21|0.02713432
06:31:22|0.02713432
06:31:23|0.02713432
06:31:25|0.02713432
06:31:25|0.02713432
06:31:26|0.02713432
06:31:28|0.02713432
06:31:28|0.02713432
06:31:30|0.02713432
06:31:31|0.02713432
06:31:31|0.02713432
06:31:32|0.02713432
06:31:33|0.02713432
06:31:34|0.02713432
06:31:36|0.02713432
06:31:37|0.02713432
06:31:38|0.02713432
06:31:39|0.02713432
06:31:40|0.02713432
06:31:41|0.02713432
06:31:42|0.02713432
06:31:43|0.02713432
06:31:44|0.02713432
06:31:45|0.02713432
06:31:47|0.02713432
06:31:48|0.02713432
06:31:48|0.02713432
06:31:50|0.02713432
06:31:51|0.02713432
06:31:51|0.02713432
06:31:52|0.02713432
06:31:53|0.02713432
06:31:54|0.02713432
06:31:55|0.02713432
06:31:57|0.02713432
06:31:58|0.02713432
06:31:59|0.02713432
06:32:00|0.02713432
06:32:01|0.02713432
06:32:03|0.02713432
06:32:03|0.02713432
06:32:04|0.02713432
06:32:06|0.02716668
06:32:06|0.02716668
06:32:07|0.02716668
06:32:09|0.02716668
06:32:10|0.02716668
06:32:10|0.02716668
06:32:12|0.02716668
06:32:13|0.02716668
06:32:13|0.02716668
06:32:14|0.02716668
06:32:15|0.02716668
06:32:17|0.02716668
06:32:17|0.02716668
06:32:18|0.02716668
06:32:20|0.02716668
06:32:20|0.02716668
06:32:22|0.02716668
06:32:22|0.02716668
06:32:23|0.02716668
06:32:24|0.02716668
06:32:25|0.02716668
06:32:27|0.02716668
06:32:27|0.02716668
06:32:28|0.02716668
06:32:29|0.02716668
06:32:30|0.02716668
06:32:32|0.02716668
06:32:32|0.02716668
06:32:34|0.02716668
06:32:35|0.02716668
06:32:36|0.02716668
06:32:38|0.02716155
06:32:39|0.02716155
06:32:40|0.02716155
06:32:41|0.02716155
06:32:42|0.02715883
06:32:43|0.02715883
06:32:44|0.02715883
06:32:45|0.02715883
06:32:47|0.02715883
06:32:47|0.02715883
06:32:48|0.02714731
06:32:50|0.02714731
06:32:51|0.02714731
06:32:52|0.02714731
06:32:52|0.02714731
06:32:54|0.02714731
06:32:54|0.02714731
06:32:56|0.02714731
06:32:57|0.02714731
06:32:58|0.02714731
06:32:59|0.02714731
06:33:00|0.02714731
06:33:01|0.02714731
06:33:02|0.02714731
06:33:04|0.02714731
06:33:05|0.02714731
06:33:06|0.02714731
06:33:07|0.02714731
06:33:08|0.02717223
06:33:08|0.02717223
06:33:10|0.02717223
06:33:11|0.02717223
06:33:11|0.02717223
06:33:13|0.02717223
06:33:14|0.02717223
06:33:15|0.02717223
06:33:16|0.02717223
06:33:17|0.02717223
06:33:18|0.02717223
06:33:19|0.02717223
06:33:20|0.02717223
06:33:21|0.02717223
06:33:22|0.02717223
06:33:23|0.02717223
06:33:24|0.02717223
06:33:25|0.0271769
06:33:26|0.0271769
06:33:27|0.0271769
06:33:28|0.0271769
06:33:29|0.02718058
06:33:30|0.02718058
06:33:31|0.02718058
06:33:32|0.02718058
06:33:33|0.02718058
06:33:34|0.02718058
06:33:35|0.02718058
06:33:36|0.02718058
06:33:38|0.02719185
06:33:39|0.02719185
06:33:40|0.02719185
06:33:41|0.02719185
06:33:42|0.02719185
06:33:43|0.02719185
06:33:43|0.02719185
06:33:45|0.02719185
06:33:46|0.02719185
06:33:46|0.02719185
06:33:47|0.02719185
06:33:49|0.02719185
06:33:50|0.02719185
06:33:51|0.02719684
06:33:52|0.0272037
06:33:53|0.0272037
06:33:54|0.0272037
06:33:55|0.0272037
06:33:56|0.0272037
06:33:57|0.0272037
06:33:58|0.0272037
06:33:59|0.0272037
06:34:00|0.0272037
06:34:02|0.0272037
06:34:02|0.0272037
06:34:03|0.0272037
06:34:05|0.0272037
06:34:05|0.0272037
06:34:06|0.0272037
06:34:07|0.0272037
06:34:08|0.0272037
06:34:10|0.0272037
06:34:11|0.0272037
06:34:11|0.02717656
06:34:12|0.02717656
06:34:13|0.02717656
06:34:14|0.02717656
06:34:16|0.02717656
06:34:17|0.02717656
06:34:17|0.02717656
06:34:18|0.02717656
06:34:19|0.0271833
06:34:20|0.0271833
06:34:21|0.02716155
06:34:23|0.02716155
06:34:23|0.02716155
06:34:24|0.02716155
06:34:25|0.02716155
06:34:27|0.02714716
06:34:28|0.02716918
06:34:29|0.02716918
06:34:29|0.02716918
06:34:30|0.02716918
06:34:31|0.02716918
06:34:32|0.02716918
06:34:34|0.02716918
06:34:35|0.02714717
06:34:35|0.02713763
06:34:36|0.02713763
06:34:37|0.02713763
06:34:39|0.02713763
06:34:41|0.02713763
06:34:42|0.02713763
06:34:42|0.02713763
06:34:44|0.02713763
06:34:44|0.02713763
06:34:45|0.02713763
06:34:47|0.02713763
06:34:48|0.02713763
06:34:48|0.02713763
06:34:49|0.02713763
06:34:50|0.02713763
06:34:51|0.02713763
06:34:53|0.02713763
06:34:53|0.02713763
06:34:55|0.02713763
06:34:55|0.02713763
06:34:56|0.02713763
06:34:57|0.02713763
06:34:58|0.02713763
06:35:00|0.02713763
06:35:00|0.02711553
06:35:02|0.02709699
06:35:02|0.02709699
06:35:04|0.02709699
06:35:05|0.02709699
06:35:05|0.02709699
06:35:06|0.02709699
06:35:08|0.02713704
06:35:08|0.02713704
06:35:09|0.02713704
06:35:10|0.02710689
06:35:11|0.02710689
06:35:12|0.02710689
06:35:13|0.02710689
06:35:14|0.02710689
06:35:15|0.02710689
06:35:16|0.02710689
06:35:17|0.02710689
06:35:18|0.02713503
06:35:19|0.02713503
06:35:20|0.02713503
06:35:21|0.02713503
06:35:22|0.02713503
06:35:23|0.02712858
06:35:24|0.02712858
06:35:25|0.02712858
06:35:26|0.02712858
06:35:27|0.02712858
06:35:29|0.02712858
06:35:29|0.02712858
06:35:31|0.02712858
06:35:31|0.0271033
06:35:32|0.0271033
06:35:33|0.0271033
06:35:34|0.0271033
06:35:35|0.0271033
06:35:37|0.0271033
06:35:37|0.02710109
06:35:38|0.02710109
06:35:40|0.02711259
06:35:40|0.02711259
06:35:42|0.02711259
06:35:43|0.02711259
06:35:44|0.02711384
06:35:46|0.02711384
06:35:46|0.02711384
06:35:48|0.02711384
06:35:50|0.02711384
06:35:50|0.02712023
06:35:52|0.02712017
06:35:52|0.02712017
06:35:54|0.02712017
06:35:54|0.02712017
06:35:55|0.02712017
06:35:56|0.02712017
06:35:57|0.02712017
06:35:58|0.02712017
06:35:59|0.02712017
06:36:00|0.02712017
06:36:01|0.02712017
06:36:03|0.02712017
06:36:03|0.02712017
06:36:05|0.02711304
06:36:05|0.02711304
06:36:06|0.02711304
06:36:07|0.02711304
06:36:08|0.02711304
06:36:10|0.02711304
06:36:10|0.02711304
06:36:11|0.02711304
06:36:13|0.02711304
06:36:13|0.02711304
06:36:14|0.02711304
06:36:16|0.02711304
06:36:17|0.02711304
06:36:17|0.02710832
06:36:19|0.02710832
06:36:20|0.02710832
06:36:21|0.02710832
06:36:22|0.02710832
06:36:23|0.02710832
06:36:24|0.02710832
06:36:24|0.02710828
06:36:26|0.02710828
06:36:27|0.02710828
06:36:28|0.02710828
06:36:28|0.02710828
06:36:30|0.02710828
06:36:30|0.02710828
06:36:32|0.02710828
06:36:33|0.02710828
06:36:34|0.02710828
06:36:35|0.02710828
06:36:36|0.02710828
06:36:36|0.02710828
06:36:38|0.02710828
06:36:39|0.02710828
06:36:40|0.02710828
06:36:41|0.02710828
06:36:43|0.02708078
06:36:43|0.02709201
06:36:45|0.02709201
06:36:46|0.02709201
06:36:48|0.02709201
06:36:49|0.02709201
06:36:50|0.02709201
06:36:51|0.02709201
06:36:52|0.02707742
06:36:52|0.02707742
06:36:54|0.02707742
06:36:55|0.02707742
06:36:56|0.02707742
06:36:56|0.02707742
06:36:57|0.02708846
06:36:59|0.02707115
06:36:59|0.02707115
06:37:01|0.02707115
06:37:02|0.02707115
06:37:03|0.02707115
06:37:03|0.02706425
06:37:04|0.027055
06:37:05|0.02707179
06:37:07|0.02707115
06:37:08|0.02706838
06:37:09|0.02706838
06:37:09|0.02706838
06:37:11|0.02706838
06:37:12|0.02706838
06:37:13|0.02706838
06:37:14|0.02706838
06:37:15|0.02706838
06:37:16|0.02706838
06:37:17|0.02706838
06:37:18|0.02707383
06:37:19|0.02707383
06:37:20|0.02707383
06:37:20|0.02707383
06:37:21|0.02707858
06:37:23|0.02706708
06:37:24|0.02706708
06:37:25|0.02706708
06:37:26|0.02706708
06:37:27|0.02706708
06:37:28|0.02705317
06:37:28|0.02706635
06:37:30|0.02706635
06:37:31|0.02706635
06:37:32|0.02706635
06:37:32|0.02706635
06:37:34|0.02706635
06:37:35|0.02706635
06:37:36|0.02706635
06:37:37|0.02706635
06:37:38|0.02706635
06:37:39|0.02706635
06:37:39|0.02706635
06:37:42|0.02706635
06:37:43|0.02706635
06:37:45|0.02706635
06:37:46|0.02706635
06:37:47|0.02706635
06:37:47|0.02706635
06:37:50|0.02708191
06:37:51|0.02708191
06:37:52|0.02708191
06:37:52|0.02708191
06:37:54|0.02708191
06:37:55|0.02708191
06:37:55|0.02708191
06:37:58|0.02708191
06:37:58|0.02708191
06:37:59|0.02708191
06:38:00|0.02708338
06:38:02|0.02708333
06:38:03|0.02708333
06:38:03|0.02708333
06:38:05|0.02708333
06:38:06|0.02708333
06:38:06|0.02708333
06:38:08|0.02708333
06:38:08|0.02708333
06:38:10|0.02708333
06:38:11|0.02708333
06:38:12|0.02708333
06:38:13|0.02708333
06:38:13|0.02708333
06:38:14|0.02708333
06:38:15|0.02708333
06:38:17|0.02708333
06:38:18|0.02708333
06:38:18|0.02708333
06:38:20|0.02708333
06:38:21|0.02708333
06:38:21|0.02708333
06:38:23|0.02708333
06:38:23|0.02708333
06:38:25|0.02708333
06:38:25|0.02708333
06:38:27|0.02708333
06:38:28|0.02708333
06:38:28|0.02708333
06:38:30|0.02708333
06:38:30|0.02708333
06:38:32|0.02708333
06:38:33|0.02708333
06:38:33|0.02708333
06:38:34|0.02708333
06:38:35|0.02708333
06:38:36|0.02708333
06:38:37|0.02708333
06:38:38|0.02708333
06:38:39|0.02708333
06:38:40|0.02708333
06:38:42|0.02708333
06:38:43|0.02708333
06:38:45|0.02708333
06:38:46|0.02708333
06:38:46|0.02708326
06:38:48|0.02708326
06:38:49|0.02708326
06:38:50|0.02708326
06:38:51|0.02708326
06:38:52|0.02708336
06:38:52|0.02708335
06:38:54|0.02708335
06:38:55|0.02708335
06:38:56|0.02708335
06:38:57|0.02708334
06:38:58|0.02708834
06:38:59|0.02708834
06:39:00|0.02708834
06:39:01|0.02708834
06:39:02|0.0270667
06:39:03|0.02705662
06:39:03|0.02705662
06:39:05|0.02705718
06:39:06|0.02706388
06:39:07|0.02706388
06:39:08|0.02706388
06:39:09|0.02706388
06:39:10|0.02706388
06:39:11|0.02707166
06:39:12|0.02707166
06:39:13|0.02707166
06:39:14|0.02707537
06:39:14|0.02707537
06:39:16|0.02707537
06:39:16|0.02707537
06:39:18|0.02707537
06:39:18|0.02707537
06:39:20|0.02707537
06:39:21|0.02707537
06:39:22|0.02707087
06:39:23|0.02707087
06:39:24|0.02707087
06:39:25|0.02707087
06:39:27|0.02707087
06:39:27|0.02707087
06:39:28|0.02707087
06:39:29|0.02707087
06:39:30|0.02707087
06:39:31|0.02707087
06:39:32|0.02707087
06:39:33|0.02707087
06:39:35|0.02707087
06:39:36|0.02707087
06:39:37|0.02707087
06:39:38|0.02707087
06:39:39|0.02707087
06:39:40|0.02705935
06:39:41|0.02706096
06:39:42|0.02706096
06:39:43|0.02706127
06:39:45|0.02706127
06:39:46|0.02706127
06:39:47|0.02706127
06:39:48|0.02706127
06:39:49|0.02707266
06:39:50|0.02707266
06:39:51|0.02707266
06:39:52|0.02707266
06:39:53|0.02707266
06:39:55|0.02707266
06:39:56|0.02707266
06:39:57|0.02707266
06:39:58|0.02707266
06:39:59|0.02707266
06:39:59|0.02707266
06:40:01|0.02707266
06:40:02|0.02707266
06:40:03|0.02707266
06:40:03|0.02707266
06:40:04|0.02707266
06:40:06|0.02707266
06:40:07|0.02707266
06:40:08|0.02707266
06:40:08|0.02707266
06:40:10|0.02707266
06:40:11|0.02707266
06:40:12|0.02707266
06:40:13|0.02707266
06:40:14|0.02707266
06:40:15|0.02707266
06:40:16|0.02707266
06:40:17|0.02707266
06:40:18|0.02706112
06:40:19|0.02706112
06:40:20|0.02706112
06:40:21|0.02706112
06:40:23|0.02706112
06:40:23|0.02706112
06:40:25|0.02706112
06:40:26|0.02706112
06:40:26|0.02706112
06:40:27|0.02706112
06:40:29|0.02706112
06:40:30|0.02707117
06:40:31|0.02707127
06:40:32|0.02707127
06:40:32|0.02707127
06:40:34|0.02707127
06:40:35|0.02707127
06:40:36|0.02707127
06:40:36|0.02707124
06:40:38|0.02707124
06:40:38|0.02706165
06:40:39|0.02706145
06:40:41|0.02706092
06:40:42|0.02706092
06:40:43|0.0270625
06:40:44|0.02705254
06:40:45|0.02705254
06:40:46|0.02705248
06:40:47|0.02705248
06:40:48|0.02705248
06:40:49|0.02704249
06:40:51|0.02704249
06:40:52|0.02704248
06:40:53|0.02703111
06:40:54|0.02703111
06:40:55|0.02703111
06:40:56|0.02703
06:40:57|0.02703
06:40:58|0.02703
06:40:59|0.02703
06:41:00|0.02703
06:41:01|0.02703
06:41:02|0.02703
06:41:03|0.02703
06:41:04|0.02703
06:41:05|0.02702609
06:41:06|0.02702609
06:41:07|0.02703238
06:41:08|0.02703238
06:41:09|0.02703238
06:41:10|0.02703238
06:41:12|0.02703238
06:41:12|0.02703238
06:41:14|0.02703238
06:41:14|0.02703238
06:41:15|0.02703238
06:41:17|0.02703238
06:41:18|0.02704901
06:41:19|0.02704901
06:41:20|0.02704901
06:41:21|0.02704901
06:41:22|0.02704901
06:41:23|0.02704901
06:41:23|0.02704901
06:41:25|0.02706111
06:41:26|0.02706111
06:41:27|0.02706111
06:41:28|0.02706111
06:41:29|0.02706111
06:41:30|0.02706111
06:41:30|0.02706111
06:41:32|0.02706111
06:41:33|0.02706111
06:41:34|0.02706111
06:41:35|0.02706111
06:41:35|0.02706111
06:41:36|0.02706111
06:41:37|0.02706111
06:41:39|0.02706111
06:41:39|0.02705307
06:41:41|0.02705307
06:41:42|0.02705307
06:41:43|0.02705307
06:41:44|0.02705307
06:41:45|0.02705307
06:41:47|0.02705307
06:41:48|0.02705307
06:41:49|0.02705307
06:41:50|0.02705307
06:41:51|0.02705307
06:41:52|0.02705307
06:41:53|0.02705307
06:41:54|0.02705307
06:41:55|0.02705307
06:41:57|0.02705307
06:41:57|0.02705307
06:41:58|0.02705307
06:41:59|0.02705307
06:42:00|0.02705307
06:42:02|0.02705307
06:42:02|0.02705307
06:42:03|0.02706432
06:42:05|0.02706432
06:42:06|0.02706432
06:42:07|0.02706432
06:42:08|0.02706432
06:42:09|0.02706432
06:42:10|0.02706432
06:42:11|0.02706432
06:42:12|0.02706432
06:42:13|0.02706432
06:42:15|0.02706432
06:42:16|0.02706432
06:42:16|0.02706432
06:42:18|0.02705581
06:42:18|0.02705305
06:42:19|0.02705305
06:42:20|0.02705305
06:42:21|0.027046
06:42:22|0.02704601
06:42:23|0.02704601
06:42:24|0.02704601
06:42:25|0.02704601
06:42:27|0.02704601
06:42:27|0.02704601
06:42:28|0.02704601
06:42:29|0.02704601
06:42:30|0.02704601
06:42:31|0.02704601
06:42:33|0.02704601
06:42:33|0.02704601
06:42:34|0.02704601
06:42:35|0.02704601
06:42:36|0.02704601
06:42:38|0.02704601
06:42:38|0.02704601
06:42:39|0.02704601
06:42:40|0.02704601
06:42:42|0.02704601
06:42:42|0.02704601
06:42:43|0.02704601
06:42:44|0.02704601
06:42:46|0.02704601
06:42:48|0.02704601
06:42:48|0.02702992
06:42:50|0.02702992
06:42:51|0.02702992
06:42:51|0.02702992
06:42:52|0.02702992
06:42:54|0.02702992
06:42:55|0.02702992
06:42:55|0.02702992
06:42:57|0.02702992
06:42:58|0.02702992
06:42:59|0.02702143
06:43:01|0.02702143
06:43:01|0.02702143
06:43:02|0.02702143
06:43:04|0.02702143
06:43:04|0.02702143
06:43:06|0.02702143
06:43:07|0.02702143
06:43:08|0.02702143
06:43:09|0.02702143
06:43:10|0.02702143
06:43:11|0.02702143
06:43:12|0.02702143
06:43:13|0.02702143
06:43:13|0.02702712
06:43:15|0.02702712
06:43:15|0.02702712
06:43:16|0.02702712
06:43:18|0.02702712
06:43:19|0.02702712
06:43:20|0.02702712
06:43:21|0.02702712
06:43:21|0.02703372
06:43:23|0.02703372
06:43:24|0.02703372
06:43:25|0.02703372
06:43:26|0.02703372
06:43:27|0.02703372
06:43:28|0.02703372
06:43:29|0.02703372
06:43:30|0.02703372
06:43:30|0.02703372
06:43:32|0.02703372
06:43:32|0.02703372
06:43:34|0.02703372
06:43:35|0.02703372
06:43:36|0.02703372
06:43:36|0.02703372
06:43:38|0.02703372
06:43:39|0.02703372
06:43:39|0.02703372
06:43:41|0.02703372
06:43:42|0.02703372
06:43:42|0.02703372
06:43:44|0.02703372
06:43:45|0.02703372
06:43:46|0.02703372
06:43:48|0.02703372
06:43:49|0.02703372
06:43:50|0.02703372
06:43:51|0.02703372
06:43:53|0.02703372
06:43:54|0.02702831
06:43:55|0.02703372
06:43:56|0.02703372
06:43:56|0.02703372
06:43:59|0.02703372
06:43:59|0.02703372
06:44:01|0.02703372
06:44:02|0.02703372
06:44:03|0.02703372
06:44:04|0.02703372
06:44:05|0.02703372
06:44:06|0.02703372
06:44:07|0.02703372
06:44:08|0.02703372
06:44:09|0.02704971
06:44:10|0.02704971
06:44:11|0.02704971
06:44:12|0.02704971
06:44:13|0.02704971
06:44:14|0.02704971
06:44:15|0.02704971
06:44:16|0.02704971
06:44:17|0.02704971
06:44:18|0.02704971
06:44:19|0.02704971
06:44:20|0.02704971
06:44:21|0.02704971
06:44:22|0.02704971
06:44:23|0.02704971
06:44:24|0.02704971
06:44:25|0.02706612
06:44:26|0.02706612
06:44:27|0.02706612
06:44:28|0.02706612
06:44:29|0.02706612
06:44:30|0.02706612
06:44:31|0.02706612
06:44:32|0.02706612
06:44:33|0.02706612
06:44:34|0.02706612
06:44:35|0.02706612
06:44:36|0.02708049
06:44:37|0.02708049
06:44:38|0.02708049
06:44:39|0.02708049
06:44:40|0.02708049
06:44:41|0.02708049
06:44:42|0.02708049
06:44:43|0.02708049
06:44:44|0.02708049
06:44:45|0.02708049
06:44:46|0.02708049
06:44:47|0.02708049
06:44:49|0.02708049
06:44:49|0.02708049
06:44:50|0.02708049
06:44:52|0.02708049
06:44:53|0.02708049
06:44:54|0.02708049
06:44:55|0.02708049
06:44:57|0.02708049
06:44:58|0.02708049
06:44:58|0.02708049
06:45:00|0.02708049
06:45:01|0.02708049
06:45:02|0.02708049
06:45:02|0.02708049
06:45:04|0.02708049
06:45:05|0.02707724
06:45:06|0.02707724
06:45:06|0.02707724
06:45:08|0.02706025
06:45:09|0.02706025
06:45:09|0.02706025
06:45:10|0.02706025
06:45:12|0.02706025
06:45:13|0.02706025
06:45:13|0.02706025
06:45:15|0.02706025
06:45:16|0.02706025
06:45:16|0.02706025
06:45:18|0.02706025
06:45:19|0.02706025
06:45:20|0.02706025
06:45:21|0.02706025
06:45:22|0.02705059
06:45:23|0.02705059
06:45:23|0.02705059
06:45:24|0.02705059
06:45:26|0.02705642
06:45:27|0.0270614
06:45:28|0.0270614
06:45:28|0.0270614
06:45:30|0.0270614
06:45:31|0.0270614
06:45:32|0.0270614
06:45:32|0.0270614
06:45:34|0.0270614
06:45:36|0.02704213
06:45:37|0.02704213
06:45:38|0.02704213
06:45:38|0.02704213
06:45:39|0.02704213
06:45:40|0.02704213
06:45:41|0.02704213
06:45:43|0.02704213
06:45:43|0.02705811
06:45:44|0.02705811
06:45:45|0.02705811
06:45:47|0.02702134
06:45:48|0.02705559
06:45:48|0.02705559
06:45:50|0.02705559
06:45:52|0.02705559
06:45:53|0.02705559
06:45:54|0.02705559
06:45:55|0.02705559
06:45:56|0.02705559
06:45:57|0.02705559
06:45:58|0.02705559
06:45:59|0.02705559
06:46:00|0.02705559
06:46:01|0.02705559
06:46:02|0.02705559
06:46:04|0.02705559
06:46:05|0.02705559
06:46:06|0.02705559
06:46:07|0.02705559
06:46:07|0.02705559
06:46:09|0.02707897
06:46:10|0.02707897
06:46:11|0.02707897
06:46:11|0.02707897
06:46:13|0.02708479
06:46:14|0.02708479
06:46:15|0.02708479
06:46:16|0.02708479
06:46:17|0.02708463
06:46:18|0.02708463
06:46:20|0.02708463
06:46:20|0.02708463
06:46:21|0.02708463
06:46:22|0.02708463
06:46:23|0.02708463
06:46:24|0.02708463
06:46:26|0.02708001
06:46:26|0.02705083
06:46:27|0.02705083
06:46:28|0.02705083
06:46:29|0.02705083
06:46:31|0.02705083
06:46:32|0.02705083
06:46:33|0.02706123
06:46:34|0.02706123
06:46:35|0.02706123
06:46:36|0.02706123
06:46:37|0.02706123
06:46:38|0.02708544
06:46:39|0.02708544
06:46:40|0.02708544
06:46:41|0.02708544
06:46:42|0.02708544
06:46:43|0.02708544
06:46:44|0.02708544
06:46:45|0.02708544
06:46:46|0.02708544
06:46:47|0.02708544
06:46:48|0.02708544
06:46:49|0.02708544
06:46:51|0.02708544
06:46:52|0.02708544
06:46:52|0.02708544
06:46:53|0.02708544
06:46:55|0.02708544
06:46:57|0.02708544
06:46:58|0.02708544
06:46:58|0.02708544
06:46:59|0.02708544
06:47:01|0.02708544
06:47:02|0.02708544
06:47:03|0.02708544
06:47:04|0.02708544
06:47:05|0.02708215
06:47:06|0.02708215
06:47:07|0.02708215
06:47:08|0.02708215
06:47:09|0.02708215
06:47:10|0.02708215
06:47:11|0.02708215
06:47:12|0.02708215
06:47:13|0.02708215
06:47:14|0.02708215
06:47:15|0.02708215
06:47:16|0.02708215
06:47:17|0.02708215
06:47:18|0.02708215
06:47:19|0.02708215
06:47:20|0.02708215
06:47:21|0.02708215
06:47:22|0.02708215
06:47:23|0.02708215
06:47:24|0.02708215
06:47:25|0.02708215
06:47:26|0.02708215
06:47:27|0.02708215
06:47:29|0.0270934
06:47:29|0.0270934
06:47:31|0.0270934
06:47:31|0.0270934
06:47:32|0.0270934
06:47:34|0.0270934
06:47:34|0.0270934
06:47:36|0.0270934
06:47:36|0.02709416
06:47:37|0.02709416
06:47:38|0.02709416
06:47:40|0.02709416
06:47:40|0.02709416
06:47:41|0.02709416
06:47:42|0.02709416
06:47:43|0.02709416
06:47:44|0.02709416
06:47:45|0.02709416
06:47:46|0.02709416
06:47:47|0.02709416
06:47:49|0.02709416
06:47:49|0.02709503
06:47:51|0.02709503
06:47:52|0.02709503
06:47:53|0.02709503
06:47:55|0.02710014
06:47:56|0.02710014
06:47:57|0.02710014
06:47:58|0.02710014
06:47:59|0.02710014
06:48:00|0.02710014
06:48:02|0.02710014
06:48:02|0.02710014
06:48:04|0.02710014
06:48:04|0.02710014
06:48:06|0.02710014
06:48:07|0.02710014
06:48:08|0.02710014
06:48:08|0.02710014
06:48:10|0.02710014
06:48:11|0.02710917
06:48:12|0.02710917
06:48:13|0.02710917
06:48:14|0.02710917
06:48:15|0.02710917
06:48:16|0.02710917
06:48:18|0.02710917
06:48:18|0.02710917
06:48:19|0.02710917
06:48:20|0.02710917
06:48:21|0.02710917
06:48:22|0.02710917
06:48:24|0.02710917
06:48:24|0.02710917
06:48:25|0.02710917
06:48:26|0.02710917
06:48:27|0.02710917
06:48:28|0.02710917
06:48:29|0.02712571
06:48:31|0.02712571
06:48:31|0.02712571
06:48:32|0.02712571
06:48:33|0.02712571
06:48:35|0.02712571
06:48:35|0.02712571
06:48:37|0.02712571
06:48:38|0.02712571
06:48:38|0.02712571
06:48:39|0.02712571
06:48:40|0.02713079
06:48:41|0.02713079
06:48:43|0.02713079
06:48:43|0.02713079
06:48:45|0.02713079
06:48:45|0.02713079
06:48:46|0.02713079
06:48:47|0.02713079
06:48:48|0.02713079
06:48:49|0.02713079
06:48:51|0.02713079
06:48:52|0.02713079
06:48:54|0.02713079
06:48:54|0.02713079
06:48:56|0.02713079
06:48:56|0.02713079
06:48:58|0.02713079
06:48:58|0.02713079
06:49:00|0.02713079
06:49:01|0.02713079
06:49:02|0.02713079
06:49:03|0.02713079
06:49:05|0.02713079
06:49:05|0.02713079
06:49:07|0.02713079
06:49:07|0.02713079
06:49:09|0.02713079
06:49:09|0.02713079
06:49:11|0.02713079
06:49:11|0.02713079
06:49:12|0.02713079
06:49:13|0.02713079
06:49:14|0.02713079
06:49:15|0.02713079
06:49:16|0.02713079
06:49:18|0.02713079
06:49:18|0.02713079
06:49:19|0.02713079
06:49:20|0.02713079
06:49:22|0.02713079
06:49:22|0.02713079
06:49:24|0.02713079
06:49:24|0.02713079
06:49:25|0.02713079
06:49:26|0.02713079
06:49:27|0.02713079
06:49:28|0.02713079
06:49:29|0.02713079
06:49:31|0.02713079
06:49:31|0.02713079
06:49:33|0.02713079
06:49:34|0.02713079
06:49:35|0.02713079
06:49:36|0.02713079
06:49:36|0.02713079
06:49:37|0.02713079
06:49:38|0.02713079
06:49:40|0.02713079
06:49:41|0.02713079
06:49:41|0.02713079
06:49:43|0.02713079
06:49:43|0.02713079
06:49:44|0.02713079
06:49:45|0.02713079
06:49:46|0.02713079
06:49:47|0.02715315
06:49:48|0.02715315
06:49:49|0.02715315
06:49:51|0.02715315
06:49:51|0.02715315
06:49:54|0.02715315
06:49:55|0.02715315
06:49:57|0.02713196
06:49:58|0.02713196
06:49:59|0.02713196
06:50:00|0.02713196
06:50:00|0.02713196
06:50:01|0.02713196
06:50:02|0.02713196
06:50:04|0.02713196
06:50:05|0.02713196
06:50:05|0.02713196
06:50:07|0.02713196
06:50:08|0.02713196
06:50:09|0.02713196
06:50:10|0.02713196
06:50:11|0.02713196
06:50:12|0.02713196
06:50:13|0.02713196
06:50:14|0.02713162
06:50:15|0.02713162
06:50:16|0.02713162
06:50:17|0.02713162
06:50:18|0.02713162
06:50:19|0.02713162
06:50:20|0.02713162
06:50:21|0.02713162
06:50:22|0.02713162
06:50:23|0.02713162
06:50:24|0.02713162
06:50:25|0.02711371
06:50:26|0.02711371
06:50:27|0.02711371
06:50:28|0.02711371
06:50:29|0.02711371
06:50:30|0.02711371
06:50:31|0.02711371
06:50:32|0.02711371
06:50:33|0.02711371
06:50:34|0.02711371
06:50:35|0.02711371
06:50:36|0.02711371
06:50:37|0.02711371
06:50:38|0.02711371
06:50:39|0.02711371
06:50:40|0.02711371
06:50:41|0.02711371
06:50:42|0.02711371
06:50:43|0.02711371
06:50:44|0.02711371
06:50:45|0.02711371
06:50:46|0.02711371
06:50:47|0.02711371
06:50:48|0.0271
06:50:49|0.0271
06:50:51|0.0271
06:50:51|0.0271
06:50:52|0.02709398
06:50:54|0.02709398
06:50:56|0.02709394
06:50:57|0.02709394
06:50:58|0.02709394
06:50:59|0.02709394
06:51:01|0.02709394
06:51:02|0.02709394
06:51:03|0.02709394
06:51:04|0.02709394
06:51:05|0.02709394
06:51:06|0.02709394
06:51:07|0.02709084
06:51:08|0.02709084
06:51:09|0.02709105
06:51:10|0.02709105
06:51:11|0.02709105
06:51:12|0.02709105
06:51:13|0.02709105
06:51:14|0.02709105
06:51:15|0.02709105
06:51:16|0.02709105
06:51:17|0.02709105
06:51:18|0.02709105
06:51:19|0.02709105
06:51:20|0.02709105
06:51:21|0.02709105
06:51:22|0.02709105
06:51:23|0.02709105
06:51:24|0.02709105
06:51:25|0.02709105
06:51:26|0.02709105
06:51:28|0.02709105
06:51:28|0.02709105
06:51:29|0.02709105
06:51:30|0.02709105
06:51:32|0.02709105
06:51:32|0.02709105
06:51:33|0.02709105
06:51:35|0.02709105
06:51:35|0.02709105
06:51:36|0.02709105
06:51:37|0.02709105
06:51:38|0.02709105
06:51:39|0.02709105
06:51:40|0.02709105
06:51:41|0.02709105
06:51:42|0.02709105
06:51:44|0.02709105
06:51:44|0.02709105
06:51:45|0.02709105
06:51:46|0.02709105
06:51:47|0.02709898
06:51:48|0.02709898
06:51:49|0.02709898
06:51:50|0.02709898
06:51:51|0.02709898
06:51:53|0.02709898
06:51:53|0.02709898
06:51:54|0.02709898
06:51:56|0.02709898
06:51:56|0.02707501
06:51:58|0.02707501
06:51:59|0.02707501
06:52:01|0.02707501
06:52:01|0.02707501
06:52:03|0.02707501
06:52:03|0.02707501
06:52:05|0.02707501
06:52:06|0.02707501
06:52:07|0.02707501
06:52:07|0.02707501
06:52:09|0.02707501
06:52:09|0.02707501
06:52:10|0.02707501
06:52:11|0.02707501
06:52:13|0.02707501
06:52:13|0.02707501
06:52:15|0.02707501
06:52:15|0.02707501
06:52:16|0.02707501
06:52:17|0.02707501
06:52:19|0.02707501
06:52:20|0.02707501
06:52:21|0.02707501
06:52:22|0.02707501
06:52:22|0.02707501
06:52:25|0.02707501
06:52:25|0.02707501
06:52:26|0.02707501
06:52:27|0.02707501
06:52:29|0.02707501
06:52:30|0.02707501
06:52:31|0.02707501
06:52:32|0.02707501
06:52:32|0.02707501
06:52:33|0.02707501
06:52:35|0.02707501
06:52:36|0.02707501
06:52:37|0.02710937
06:52:37|0.02710937
06:52:39|0.02710937
06:52:39|0.02710937
06:52:40|0.02710209
06:52:42|0.02710209
06:52:43|0.02710209
06:52:44|0.02710209
06:52:45|0.02710209
06:52:46|0.02710209
06:52:47|0.02710209
06:52:48|0.02710209
06:52:48|0.02710209
06:52:50|0.02710209
06:52:51|0.02710209
06:52:52|0.02710209
06:52:53|0.0271151
06:52:54|0.02712516
06:52:54|0.02712516
06:52:57|0.02712516
06:52:58|0.02712516
06:52:58|0.02712516
06:53:00|0.02712516
06:53:01|0.02712516
06:53:02|0.02712516
06:53:03|0.02712516
06:53:05|0.02712516
06:53:05|0.02712516
06:53:07|0.02712516
06:53:08|0.02712516
06:53:08|0.02712516
06:53:10|0.02712516
06:53:11|0.02712516
06:53:12|0.02712516
06:53:13|0.02712516
06:53:14|0.02712516
06:53:15|0.02712516
06:53:16|0.02712516
06:53:17|0.02712516
06:53:18|0.02712516
06:53:19|0.02713979
06:53:20|0.02713979
06:53:21|0.02713979
06:53:22|0.02713979
06:53:23|0.02713979
06:53:24|0.02713979
06:53:25|0.02713979
06:53:26|0.02713979
06:53:27|0.02713979
06:53:28|0.02713979
06:53:29|0.02713979
06:53:30|0.02713979
06:53:31|0.02713979
06:53:32|0.02713979
06:53:33|0.02713979
06:53:34|0.02713979
06:53:35|0.02713979
06:53:36|0.02713979
06:53:37|0.02713979
06:53:38|0.02713979
06:53:39|0.02713979
06:53:40|0.02714617
06:53:41|0.02714617
06:53:42|0.02714617
06:53:43|0.02714617
06:53:44|0.02714617
06:53:45|0.02714617
06:53:46|0.02714617
06:53:48|0.02714617
06:53:48|0.02714617
06:53:49|0.02714617
06:53:50|0.02714617
06:53:52|0.02714617
06:53:52|0.02714617
06:53:54|0.02714617
06:53:54|0.02714617
06:53:55|0.02714617
06:53:57|0.02714617
06:53:58|0.02714617
06:53:59|0.02714617
06:54:00|0.02714617
06:54:01|0.02714617
06:54:02|0.02714617
06:54:03|0.02714617
06:54:05|0.02714617
06:54:05|0.02714617
06:54:07|0.02714617
06:54:08|0.02714617
06:54:09|0.02714617
06:54:09|0.02714617
06:54:11|0.02714617
06:54:12|0.02714617
06:54:12|0.02714617
06:54:14|0.02714617
06:54:14|0.02714617
06:54:16|0.02714617
06:54:17|0.02714617
06:54:18|0.02714617
06:54:19|0.02714617
06:54:20|0.02714617
06:54:20|0.02714617
06:54:22|0.02714617
06:54:23|0.02714617
06:54:25|0.02714617
06:54:25|0.02714617
06:54:26|0.02714617
06:54:27|0.02714617
06:54:28|0.02714617
06:54:29|0.02714617
06:54:30|0.02714617
06:54:31|0.02714617
06:54:32|0.02714617
06:54:33|0.02714617
06:54:34|0.02714617
06:54:36|0.02714617
06:54:36|0.02714617
06:54:37|0.02714617
06:54:39|0.02714617
06:54:39|0.02714617
06:54:41|0.02714617
06:54:42|0.02714617
06:54:43|0.02714617
06:54:44|0.02714617
06:54:45|0.02714617
06:54:47|0.02714617
06:54:48|0.02714617
06:54:48|0.02714617
06:54:49|0.02714617
06:54:50|0.02714617
06:54:52|0.02714617
06:54:53|0.02714617
06:54:54|0.02714617
06:54:55|0.02714617
06:54:56|0.02714617
06:54:57|0.02714617
06:54:59|0.02713911
06:54:59|0.02713911
06:55:00|0.02713911
06:55:01|0.02713911
06:55:03|0.02713911
06:55:04|0.02713911
06:55:04|0.02713703
06:55:05|0.02713703
06:55:06|0.02713703
06:55:08|0.02713703
06:55:09|0.02713703
06:55:10|0.02713703
06:55:10|0.02713703
06:55:12|0.02713703
06:55:13|0.02713703
06:55:13|0.02713703
06:55:15|0.02713703
06:55:16|0.02713703
06:55:16|0.02713703
06:55:18|0.02715801
06:55:19|0.02715801
06:55:20|0.02715801
06:55:21|0.02715801
06:55:22|0.02715801
06:55:23|0.02715801
06:55:24|0.02715801
06:55:25|0.02715801
06:55:26|0.02715801
06:55:27|0.02715801
06:55:28|0.02715801
06:55:29|0.02715801
06:55:30|0.02715801
06:55:31|0.02715801
06:55:32|0.02715801
06:55:33|0.02715332
06:55:34|0.02715332
06:55:35|0.02715332
06:55:36|0.02715332
06:55:37|0.02715332
06:55:38|0.02715332
06:55:39|0.02715332
06:55:40|0.02715332
06:55:41|0.02715332
06:55:42|0.02715332
06:55:43|0.02715332
06:55:44|0.02715332
06:55:45|0.02715332
06:55:46|0.02715332
06:55:47|0.02715332
06:55:48|0.02715332
06:55:49|0.02715332
06:55:50|0.02715332
06:55:51|0.02715332
06:55:52|0.02715332
06:55:53|0.02715332
06:55:54|0.02715332
06:55:55|0.02715332
06:55:57|0.02715332
06:55:58|0.02715332
06:55:59|0.02715332
06:55:59|0.02715332
06:56:02|0.02715587
06:56:02|0.02715587
06:56:04|0.02715587
06:56:05|0.02715587
06:56:06|0.02715587
06:56:07|0.02715587
06:56:08|0.02715587
06:56:09|0.02715587
06:56:10|0.02715587
06:56:11|0.02713811
06:56:12|0.02713811
06:56:13|0.02714726
06:56:14|0.02714726
06:56:15|0.02714726
06:56:16|0.02714726
06:56:17|0.02714726
06:56:18|0.02714726
06:56:19|0.02714726
06:56:20|0.02714726
06:56:21|0.02714726
06:56:22|0.02714726
06:56:23|0.02714688
06:56:24|0.02714688
06:56:26|0.02714688
06:56:26|0.02714688
06:56:27|0.02714688
06:56:28|0.02714688
06:56:30|0.02714688
06:56:31|0.02714688
06:56:31|0.02714688
06:56:32|0.02714688
06:56:34|0.02714688
06:56:35|0.02714688
06:56:36|0.02714688
06:56:37|0.02716235
06:56:37|0.02716235
06:56:39|0.02716235
06:56:40|0.02718778
06:56:41|0.02718778
06:56:42|0.02718778
06:56:43|0.02718778
06:56:44|0.02718778
06:56:45|0.02718778
06:56:47|0.02718778
06:56:47|0.02718778
06:56:48|0.02718778
06:56:49|0.02718778
06:56:50|0.02718778
06:56:51|0.02718778
06:56:52|0.02718778
06:56:53|0.02718778
06:56:54|0.02718778
06:56:55|0.02718778
06:56:56|0.02718778
06:56:57|0.02718778
06:56:59|0.02718778
06:56:59|0.02718778
06:57:01|0.02718778
06:57:03|0.02718778
06:57:03|0.02718778
06:57:05|0.02717429
06:57:06|0.02719689
06:57:07|0.02719689
06:57:07|0.02719689
06:57:08|0.02719689
06:57:10|0.02719689
06:57:10|0.0272
06:57:11|0.0272
06:57:12|0.0272
06:57:13|0.02721488
06:57:15|0.02721488
06:57:15|0.02721488
06:57:17|0.02721488
06:57:17|0.02721488
06:57:18|0.02721488
06:57:20|0.02721488
06:57:21|0.02721488
06:57:21|0.02721488
06:57:22|0.02721488
06:57:23|0.02721488
06:57:24|0.0271967
06:57:26|0.0271967
06:57:27|0.0271967
06:57:27|0.0271967
06:57:28|0.0271967
06:57:29|0.0271967
06:57:31|0.0271967
06:57:32|0.0271967
06:57:33|0.0271967
06:57:34|0.0271967
06:57:35|0.0271967
06:57:36|0.0271967
06:57:37|0.0271967
06:57:38|0.0271967
06:57:39|0.0271967
06:57:41|0.0271967
06:57:41|0.0271878
06:57:42|0.0271878
06:57:44|0.0271878
06:57:45|0.02718585
06:57:45|0.02718585
06:57:46|0.02718585
06:57:47|0.02718585
06:57:48|0.02718585
06:57:49|0.02718585
06:57:50|0.02718585
06:57:51|0.02718585
06:57:53|0.02718585
06:57:53|0.02718585
06:57:54|0.02718585
06:57:56|0.02718585
06:57:57|0.02718585
06:57:58|0.02718585
06:57:59|0.02718585
06:57:59|0.02718585
06:58:01|0.02719454
06:58:01|0.02719454
06:58:04|0.02719454
06:58:05|0.02719454
06:58:06|0.02719454
06:58:07|0.02719454
06:58:07|0.02719454
06:58:08|0.02719454
06:58:09|0.02719454
06:58:11|0.02719454
06:58:11|0.02719454
06:58:13|0.02719454
06:58:13|0.02719454
06:58:15|0.02719454
06:58:16|0.02719454
06:58:16|0.02719454
06:58:17|0.02719454
06:58:18|0.02719454
06:58:20|0.02719454
06:58:20|0.02719454
06:58:22|0.02719454
06:58:22|0.02719454
06:58:23|0.02719454
06:58:25|0.02719454
06:58:25|0.02719454
06:58:27|0.02719454
06:58:28|0.02719454
06:58:29|0.02719454
06:58:29|0.02719454
06:58:30|0.02719418
06:58:31|0.02719418
06:58:32|0.02719418
06:58:33|0.02719418
06:58:34|0.02719418
06:58:35|0.02718
06:58:36|0.02718
06:58:38|0.02718
06:58:39|0.02718
06:58:40|0.02718
06:58:40|0.02718
06:58:41|0.02718
06:58:42|0.02718
06:58:43|0.0272081
06:58:44|0.02718316
06:58:45|0.02718316
06:58:46|0.02718316
06:58:47|0.02718872
06:58:48|0.0271669
06:58:50|0.0271669
06:58:50|0.0271669
06:58:51|0.0271669
06:58:52|0.0271669
06:58:54|0.0271669
06:58:54|0.0271669
06:58:56|0.0271669
06:58:57|0.0271669
06:58:57|0.0271669
06:58:59|0.0271669
06:58:59|0.0271669
06:59:00|0.0271669
06:59:02|0.0271669
06:59:03|0.0271669
06:59:04|0.0271669
06:59:06|0.0271669
06:59:07|0.0271669
06:59:07|0.0271669
06:59:09|0.0271669
06:59:10|0.0271669
06:59:10|0.0271669
06:59:12|0.02716699
06:59:13|0.02716699
06:59:13|0.02716699
06:59:15|0.02716699
06:59:15|0.02716699
06:59:17|0.02716699
06:59:18|0.02716699
06:59:19|0.02716699
06:59:20|0.02716699
06:59:21|0.02716699
06:59:22|0.02716699
06:59:23|0.02716699
06:59:24|0.02716699
06:59:24|0.02716699
06:59:26|0.02716699
06:59:27|0.02716699
06:59:28|0.02716699
06:59:29|0.02718045
06:59:30|0.02718045
06:59:31|0.02718045
06:59:32|0.02718045
06:59:33|0.02718045
06:59:34|0.02718045
06:59:35|0.02718045
06:59:36|0.02718045
06:59:37|0.02718045
06:59:38|0.02718045
06:59:39|0.02716
06:59:41|0.02716
06:59:42|0.02716
06:59:43|0.02716
06:59:44|0.02716
06:59:45|0.02716
06:59:46|0.02716
06:59:47|0.02716
06:59:48|0.02716
06:59:49|0.02716
06:59:50|0.02716
06:59:51|0.02716
06:59:52|0.02716952
06:59:53|0.02716952
06:59:54|0.02715074
06:59:55|0.02715074
06:59:56|0.02715074
06:59:57|0.02715074
06:59:58|0.02715074
06:59:59|0.02715074
07:00:00|0.02715074
07:00:01|0.02715074
07:00:02|0.02715075
07:00:04|0.02715075
07:00:04|0.02715075
07:00:06|0.02715075
07:00:07|0.02715
07:00:08|0.02715
07:00:10|0.02715
07:00:11|0.02715
07:00:11|0.02715
07:00:13|0.02715
07:00:14|0.02715
07:00:14|0.02715
07:00:15|0.02715
07:00:17|0.02715
07:00:17|0.02715
07:00:18|0.02715
07:00:20|0.02715
07:00:21|0.02715
07:00:21|0.02715
07:00:22|0.02715
07:00:23|0.02715
07:00:25|0.02715
07:00:25|0.02715
07:00:26|0.02715
07:00:27|0.02715
07:00:29|0.02715
07:00:30|0.02715
07:00:30|0.02715
07:00:32|0.02715
07:00:33|0.02715
07:00:33|0.02715
07:00:34|0.02715
07:00:35|0.02715
07:00:36|0.02715
07:00:37|0.02715
07:00:38|0.02715
07:00:40|0.02715
07:00:41|0.02715
07:00:42|0.02715
07:00:43|0.02715
07:00:44|0.02715
07:00:45|0.02715
07:00:46|0.02715
07:00:47|0.02715
07:00:48|0.02715
07:00:49|0.02715
07:00:50|0.02715
07:00:51|0.02716143
07:00:52|0.02716143
07:00:53|0.02716143
07:00:54|0.02716143
07:00:55|0.02716143
07:00:56|0.02716143
07:00:57|0.02716143
07:00:58|0.02716143
07:00:59|0.02716143
07:01:00|0.02716143
07:01:01|0.02716143
07:01:02|0.02716143
07:01:03|0.02716143
07:01:05|0.02716143
07:01:06|0.02716143
07:01:06|0.02716143
07:01:08|0.02716143
07:01:09|0.02716143
07:01:10|0.02716143
07:01:11|0.02716698
07:01:12|0.02718328
07:01:13|0.02718328
07:01:14|0.02718328
07:01:15|0.02718328
07:01:16|0.02716703
07:01:17|0.02716703
07:01:19|0.02716703
07:01:19|0.02716703
07:01:20|0.02716703
07:01:22|0.02716703
07:01:22|0.02716703
07:01:23|0.02716703
07:01:25|0.02716703
07:01:25|0.02716703
07:01:26|0.02716703
07:01:28|0.02716703
07:01:29|0.02716703
07:01:30|0.02716703
07:01:31|0.02718319
07:01:32|0.02718319
07:01:33|0.02718319
07:01:34|0.02718319
07:01:34|0.02718319
07:01:36|0.02718319
07:01:36|0.02718319
07:01:38|0.02718319
07:01:39|0.02718319
07:01:41|0.02718319
07:01:42|0.02718319
07:01:42|0.02718319
07:01:43|0.02718319
07:01:44|0.02718319
07:01:45|0.02718319
07:01:46|0.02718319
07:01:47|0.02718319
07:01:49|0.02716706
07:01:49|0.02716706
07:01:50|0.02716706
07:01:52|0.02716706
07:01:53|0.02716954
07:01:54|0.02716954
07:01:54|0.02716954
07:01:55|0.02716954
07:01:56|0.02716954
07:01:58|0.02716954
07:01:58|0.02716954
07:02:00|0.02716954
07:02:00|0.02716954
07:02:02|0.02716954
07:02:03|0.02716954
07:02:04|0.02716954
07:02:05|0.02716954
07:02:06|0.02716954
07:02:07|0.02716954
07:02:08|0.02716954
07:02:09|0.02716954
07:02:10|0.02716954
07:02:11|0.02716954
07:02:12|0.02716954
07:02:12|0.02716954
07:02:14|0.02716697
07:02:15|0.02716697
07:02:16|0.02716697
07:02:17|0.02716697
07:02:18|0.02716697
07:02:19|0.02716697
07:02:20|0.02716697
07:02:21|0.02716697
07:02:22|0.02716697
07:02:23|0.02716697
07:02:25|0.02716697
07:02:26|0.02714709
07:02:26|0.02714709
07:02:28|0.02714709
07:02:29|0.02714709
07:02:29|0.02714709
07:02:31|0.02714709
07:02:32|0.02714709
07:02:34|0.02716678
07:02:35|0.02716678
07:02:35|0.02716678
07:02:37|0.02716678
07:02:37|0.02716678
07:02:39|0.02716678
07:02:40|0.02716678
07:02:40|0.02716678
07:02:41|0.02716678
07:02:42|0.02716678
07:02:44|0.02716678
07:02:45|0.02716697
07:02:46|0.02716697
07:02:46|0.02716697
07:02:48|0.02716697
07:02:49|0.02716697
07:02:50|0.02716697
07:02:50|0.02716697
07:02:52|0.02715438
07:02:53|0.02715438
07:02:53|0.02715438
07:02:55|0.02715438
07:02:56|0.02715438
07:02:57|0.02715438
07:02:58|0.02715438
07:02:58|0.02715438
07:03:00|0.02715438
07:03:01|0.02715438
07:03:01|0.02715438
07:03:03|0.02715438
07:03:03|0.02715438
07:03:06|0.02715438
07:03:07|0.02715438
07:03:07|0.02715438
07:03:09|0.02715438
07:03:09|0.02715438
07:03:11|0.02715438
07:03:13|0.02715438
07:03:14|0.02715438
07:03:14|0.02715438
07:03:15|0.02715438
07:03:17|0.02715438
07:03:17|0.02715438
07:03:18|0.02715438
07:03:20|0.02715438
07:03:21|0.02715438
07:03:23|0.02715438
07:03:23|0.02716967
07:03:24|0.0271544
07:03:26|0.0271544
07:03:26|0.0271544
07:03:27|0.0271544
07:03:29|0.0271544
07:03:29|0.0271544
07:03:30|0.0271544
07:03:31|0.0271544
07:03:32|0.0271544
07:03:34|0.0271544
07:03:35|0.0271544
07:03:36|0.0271544
07:03:36|0.0271544
07:03:37|0.0271544
07:03:38|0.0271544
07:03:39|0.02718679
07:03:41|0.02718679
07:03:41|0.02718679
07:03:42|0.02718679
07:03:44|0.02718679
07:03:44|0.02718679
07:03:46|0.02718679
07:03:46|0.02718679
07:03:48|0.02718679
07:03:48|0.02718679
07:03:50|0.02718679
07:03:50|0.02718679
07:03:51|0.02718679
07:03:53|0.02718679
07:03:53|0.02718679
07:03:55|0.02718679
07:03:55|0.02719135
07:03:56|0.02719135
07:03:58|0.02719135
07:03:58|0.02719135
07:04:00|0.02719135
07:04:00|0.02719135
07:04:01|0.02719135
07:04:03|0.02719135
07:04:04|0.02719135
07:04:04|0.02719135
07:04:06|0.02719135
07:04:07|0.02719135
07:04:07|0.02719135
07:04:10|0.02719135
07:04:11|0.02719135
07:04:12|0.02719135
07:04:12|0.02719135
07:04:14|0.02719135
07:04:15|0.02719135
07:04:16|0.02719135
07:04:16|0.02719135
07:04:17|0.02719135
07:04:18|0.02718679
07:04:20|0.02718679
07:04:20|0.02718679
07:04:22|0.02718679
07:04:23|0.02718679
07:04:24|0.02718679
07:04:25|0.02718679
07:04:26|0.02718679
07:04:27|0.02718679
07:04:28|0.02718679
07:04:29|0.02718679
07:04:30|0.02718679
07:04:31|0.02718679
07:04:32|0.02718679
07:04:33|0.02718679
07:04:34|0.02718679
07:04:35|0.02718679
07:04:36|0.02718679
07:04:37|0.02718679
07:04:38|0.02718679
07:04:39|0.02718679
07:04:40|0.02718679
07:04:41|0.02718679
07:04:42|0.02718679
07:04:43|0.02718679
07:04:44|0.02718679
07:04:45|0.02718679
07:04:46|0.02718679
07:04:48|0.02718679
07:04:48|0.02718679
07:04:49|0.02718679
07:04:50|0.02718679
07:04:51|0.02718688
07:04:52|0.02718688
07:04:53|0.02718688
07:04:55|0.02718679
07:04:55|0.02718679
07:04:56|0.02718679
07:04:57|0.02718679
07:04:58|0.02718679
07:05:00|0.02718679
07:05:00|0.02718679
07:05:01|0.02718679
07:05:02|0.02718679
07:05:04|0.02718679
07:05:04|0.02718679
07:05:05|0.02718679
07:05:06|0.02718679
07:05:08|0.02718679
07:05:09|0.02718679
07:05:10|0.02718679
07:05:12|0.02718679
07:05:12|0.02718679
07:05:14|0.02718679
07:05:15|0.02718679
07:05:16|0.02718679
07:05:17|0.02718679
07:05:18|0.02718679
07:05:19|0.02718679
07:05:20|0.02718679
07:05:21|0.02718679
07:05:22|0.02718679
07:05:23|0.02718679
07:05:24|0.02719148
07:05:26|0.02719148
07:05:27|0.02719148
07:05:28|0.02719148
07:05:28|0.02719148
07:05:30|0.02719148
07:05:31|0.02719148
07:05:32|0.02719148
07:05:32|0.02719148
07:05:34|0.02719148
07:05:34|0.02719148
07:05:35|0.02719148
07:05:36|0.02719148
07:05:37|0.02717
07:05:39|0.02717
07:05:39|0.02717
07:05:40|0.02717
07:05:42|0.02717
07:05:42|0.02717
07:05:43|0.02717
07:05:45|0.02717
07:05:45|0.02717
07:05:47|0.02717
07:05:47|0.02717
07:05:48|0.02717
07:05:50|0.02717
07:05:51|0.02717
07:05:51|0.02717386
07:05:52|0.02717386
07:05:53|0.02718701
07:05:54|0.02718701
07:05:56|0.02718701
07:05:57|0.02718701
07:05:58|0.02718701
07:05:59|0.02718701
07:05:59|0.02719406
07:06:01|0.02719406
07:06:01|0.02719406
07:06:02|0.02719406
07:06:03|0.02719406
07:06:04|0.02719406
07:06:05|0.02719406
07:06:07|0.02719406
07:06:07|0.02719406
07:06:09|0.02719406
07:06:10|0.02719406
07:06:10|0.02719406
07:06:11|0.02719406
07:06:13|0.02719406
07:06:14|0.02719406
07:06:14|0.02719406
07:06:16|0.02719406
07:06:17|0.02719406
07:06:18|0.02719406
07:06:19|0.02719406
07:06:20|0.02719406
07:06:21|0.02719406
07:06:22|0.02719406
07:06:23|0.02719406
07:06:24|0.02719406
07:06:25|0.02719406
07:06:26|0.0271544
07:06:27|0.0271544
07:06:28|0.0271544
07:06:29|0.0271544
07:06:30|0.0271544
07:06:31|0.0271544
07:06:32|0.02717865
07:06:33|0.02715913
07:06:34|0.02715913
07:06:35|0.02715913
07:06:36|0.02715913
07:06:37|0.02715913
07:06:38|0.02715913
07:06:39|0.02715913
07:06:40|0.02715913
07:06:41|0.02715913
07:06:42|0.02715913
07:06:43|0.02715913
07:06:44|0.02715913
07:06:45|0.02715913
07:06:46|0.02715913
07:06:47|0.02715913
07:06:48|0.02715913
07:06:49|0.02715913
07:06:50|0.02715913
07:06:51|0.02715913
07:06:52|0.02715913
07:06:53|0.02715913
07:06:54|0.02715913
07:06:55|0.02715913
07:06:56|0.02715913
07:06:57|0.02715913
07:06:58|0.02715913
07:06:59|0.02715913
07:07:00|0.02715913
07:07:02|0.02715913
07:07:02|0.02715913
07:07:03|0.02719084
07:07:04|0.02719084
07:07:05|0.02719084
07:07:06|0.02719084
07:07:08|0.02719084
07:07:08|0.02716785
07:07:10|0.02718878
07:07:11|0.02718878
07:07:13|0.02718878
07:07:14|0.02718878
07:07:14|0.02718878
07:07:16|0.02718878
07:07:16|0.02718878
07:07:18|0.02718878
07:07:19|0.02718878
07:07:19|0.02718878
07:07:21|0.02718878
07:07:22|0.02718878
07:07:23|0.02718878
07:07:24|0.02718878
07:07:25|0.02718878
07:07:26|0.02718878
07:07:27|0.02718878
07:07:28|0.02718878
07:07:29|0.02718878
07:07:30|0.02718878
07:07:32|0.02718878
07:07:33|0.02718878
07:07:33|0.02718878
07:07:34|0.02718878
07:07:36|0.02718878
07:07:36|0.02718878
07:07:38|0.02718878
07:07:39|0.02718878
07:07:40|0.02718878
07:07:41|0.02718878
07:07:42|0.02718878
07:07:43|0.02718878
07:07:43|0.02718878
07:07:45|0.02718878
07:07:46|0.02718878
07:07:46|0.02718878
07:07:47|0.02714913
07:07:48|0.02716678
07:07:49|0.02716678
07:07:51|0.02716678
07:07:51|0.02716678
07:07:53|0.02716678
07:07:54|0.02716678
07:07:54|0.02716678
07:07:56|0.02716678
07:07:56|0.02716678
07:07:57|0.02715509
07:07:59|0.02715509
07:08:00|0.02715509
07:08:01|0.02715509
07:08:01|0.02715509
07:08:03|0.02715509
07:08:04|0.02715509
07:08:04|0.02715509
07:08:06|0.02715509
07:08:07|0.02715509
07:08:08|0.02715509
07:08:09|0.02715509
07:08:10|0.02715509
07:08:11|0.02715509
07:08:13|0.02715509
07:08:13|0.02714707
07:08:15|0.02714707
07:08:16|0.02714707
07:08:17|0.02714707
07:08:18|0.02714707
07:08:20|0.02714707
07:08:21|0.02714707
07:08:22|0.02714707
07:08:23|0.02714707
07:08:24|0.02717362
07:08:25|0.02717362
07:08:27|0.02717362
07:08:28|0.02717362
07:08:29|0.02717362
07:08:29|0.02717362
07:08:30|0.02717362
07:08:31|0.02717362
07:08:32|0.02717362
07:08:34|0.02717362
07:08:35|0.02717362
07:08:36|0.02717362
07:08:36|0.02717362
07:08:37|0.02717362
07:08:39|0.02717362
07:08:39|0.02717362
07:08:41|0.02717362
07:08:42|0.02717362
07:08:43|0.02717362
07:08:43|0.02717362
07:08:45|0.02717362
07:08:46|0.02717362
07:08:46|0.02717362
07:08:48|0.02717362
07:08:49|0.02717362
07:08:50|0.02717362
07:08:51|0.02717362
07:08:52|0.02717362
07:08:52|0.02717362
07:08:53|0.02717362
07:08:54|0.02717362
07:08:57|0.02717362
07:08:57|0.02717362
07:08:58|0.02717362
07:08:59|0.02717362
07:09:00|0.02717362
07:09:02|0.02717362
07:09:02|0.02717362
07:09:03|0.02717363
07:09:04|0.02717363
07:09:05|0.02717363
07:09:06|0.02717363
07:09:07|0.02717363
07:09:09|0.02717363
07:09:09|0.02717363
07:09:10|0.02717363
07:09:11|0.02717363
07:09:13|0.02717363
07:09:14|0.02719184
07:09:15|0.02719184
07:09:16|0.02719743
07:09:17|0.02719743
07:09:19|0.02719743
07:09:19|0.02719743
07:09:21|0.02719743
07:09:22|0.02719743
07:09:23|0.02719743
07:09:24|0.02719743
07:09:24|0.02719743
07:09:26|0.02719743
07:09:26|0.02719743
07:09:28|0.02719743
07:09:28|0.02719743
07:09:30|0.02719743
07:09:30|0.02719743
07:09:32|0.02719743
07:09:33|0.02719743
07:09:34|0.02719743
07:09:34|0.02719743
07:09:35|0.02719743
07:09:36|0.02719743
07:09:38|0.02719743
07:09:39|0.02719743
07:09:40|0.02719743
07:09:41|0.02719743
07:09:42|0.02719743
07:09:43|0.02719743
07:09:44|0.02719743
07:09:45|0.02719743
07:09:46|0.02719743
07:09:47|0.02719743
07:09:49|0.02719743
07:09:50|0.02719743
07:09:51|0.02719743
07:09:52|0.02719743
07:09:53|0.02719743
07:09:54|0.02719743
07:09:55|0.02719743
07:09:56|0.02719743
07:09:57|0.02719743
07:09:58|0.02719743
07:09:59|0.02719743
07:10:00|0.02719743
07:10:01|0.02719743
07:10:02|0.02719743
07:10:03|0.02720457
07:10:04|0.02720457
07:10:06|0.02720457
07:10:06|0.02720457
07:10:07|0.02720457
07:10:08|0.02720457
07:10:09|0.02720457
07:10:10|0.02720457
07:10:11|0.02718826
07:10:12|0.02718826
07:10:14|0.02718826
07:10:15|0.02718826
07:10:16|0.02718826
07:10:17|0.02718826
07:10:18|0.02718826
07:10:19|0.02718826
07:10:20|0.02718826
07:10:22|0.02718826
07:10:23|0.02718826
07:10:23|0.02718826
07:10:24|0.02718826
07:10:26|0.02718826
07:10:27|0.02718826
07:10:27|0.02718826
07:10:28|0.02718826
07:10:29|0.02718826
07:10:31|0.02718826
07:10:31|0.02718826
07:10:32|0.02718826
07:10:33|0.02718826
07:10:34|0.02718826
07:10:35|0.02718826
07:10:37|0.02718826
07:10:38|0.02718826
07:10:39|0.02718826
07:10:40|0.02718826
07:10:41|0.02718826
07:10:42|0.02718826
07:10:43|0.02718826
07:10:45|0.02718826
07:10:45|0.02718826
07:10:46|0.02718826
07:10:47|0.02718826
07:10:49|0.02718826
07:10:49|0.027205
07:10:50|0.027205
07:10:51|0.027205
07:10:52|0.027205
07:10:53|0.027205
07:10:55|0.027205
07:10:55|0.027205
07:10:57|0.027205
07:10:57|0.027205
07:10:58|0.027205
07:11:00|0.027205
07:11:00|0.02720508
07:11:01|0.02720508
07:11:03|0.02720508
07:11:03|0.02720508
07:11:05|0.02720508
07:11:06|0.02720508
07:11:07|0.02720508
07:11:08|0.02720508
07:11:09|0.02720508
07:11:10|0.02720508
07:11:11|0.02720508
07:11:12|0.02720503
07:11:13|0.02720503
07:11:15|0.02720503
07:11:16|0.02720503
07:11:16|0.02720503
07:11:18|0.02722
07:11:19|0.02722
07:11:20|0.02722
07:11:22|0.02722
07:11:23|0.02722
07:11:24|0.02722
07:11:24|0.02722
07:11:25|0.02722
07:11:26|0.02722
07:11:27|0.02722
07:11:28|0.02722
07:11:30|0.02722
07:11:30|0.02722
07:11:31|0.02722
07:11:32|0.02722
07:11:34|0.02722
07:11:34|0.02722
07:11:35|0.02722
07:11:36|0.02722
07:11:37|0.02722
07:11:38|0.02722
07:11:39|0.02722
07:11:41|0.02722
07:11:41|0.02722
07:11:42|0.02722
07:11:44|0.02722
07:11:44|0.02722
07:11:45|0.02722
07:11:46|0.02722
07:11:48|0.02722
07:11:48|0.02722
07:11:50|0.02722
07:11:50|0.02722
07:11:51|0.02722
07:11:52|0.02722
07:11:54|0.02722
07:11:54|0.02719691
07:11:55|0.02719691
07:11:57|0.02719691
07:11:57|0.02719691
07:11:59|0.02719691
07:11:59|0.02719691
07:12:00|0.02719691
07:12:02|0.02719691
07:12:02|0.02719691
07:12:04|0.02719691
07:12:05|0.02719691
07:12:05|0.02719691
07:12:07|0.02719691
07:12:07|0.02719691
07:12:09|0.02719691
07:12:10|0.02719691
07:12:10|0.02719691
07:12:12|0.02719691
07:12:12|0.02719691
07:12:14|0.02719691
07:12:16|0.02719691
07:12:17|0.02719691
07:12:18|0.02719691
07:12:19|0.02719691
07:12:20|0.02719691
07:12:21|0.02719691
07:12:22|0.02719691
07:12:23|0.02719691
07:12:24|0.02718239
07:12:25|0.02718239
07:12:26|0.02718239
07:12:28|0.02718239
07:12:28|0.02718239
07:12:30|0.02718239
07:12:30|0.02718239
07:12:31|0.02718239
07:12:32|0.02718239
07:12:33|0.02718239
07:12:35|0.02718239
07:12:35|0.02718239
07:12:37|0.02715857
07:12:38|0.02715857
07:12:39|0.0271844
07:12:40|0.0271844
07:12:41|0.0271844
07:12:42|0.0271844
07:12:43|0.0271844
07:12:44|0.0271844
07:12:45|0.0271844
07:12:46|0.0271844
07:12:47|0.0271844
07:12:49|0.0271844
07:12:50|0.0271844
07:12:51|0.0271844
07:12:51|0.0271844
07:12:52|0.0271844
07:12:53|0.0271844
07:12:54|0.0271844
07:12:55|0.0271844
07:12:56|0.0271844
07:12:58|0.0271844
07:12:59|0.0271844
07:13:00|0.02716971
07:13:00|0.02716971
07:13:01|0.02716971
07:13:02|0.02716971
07:13:03|0.02716971
07:13:04|0.02716971
07:13:06|0.02716971
07:13:06|0.02716971
07:13:07|0.02716971
07:13:08|0.02716971
07:13:09|0.02716971
07:13:11|0.02716971
07:13:11|0.02716971
07:13:12|0.02716971
07:13:13|0.02716971
07:13:15|0.02716971
07:13:17|0.02716971
07:13:18|0.02716971
07:13:19|0.02716971
07:13:20|0.02716971
07:13:21|0.02716971
07:13:21|0.02716971
07:13:23|0.02716971
07:13:24|0.02716971
07:13:25|0.02716971
07:13:26|0.02716971
07:13:27|0.02716971
07:13:28|0.02716971
07:13:29|0.02716971
07:13:30|0.02716971
07:13:31|0.0271851
07:13:32|0.0271851
07:13:33|0.0271851
07:13:34|0.0271851
07:13:35|0.0271851
07:13:36|0.0271851
07:13:37|0.0271851
07:13:38|0.0271851
07:13:39|0.0271851
07:13:40|0.0271851
07:13:41|0.02719146
07:13:42|0.02719146
07:13:43|0.02719146
07:13:44|0.02719146
07:13:45|0.02719146
07:13:46|0.02719146
07:13:47|0.02719146
07:13:48|0.02719146
07:13:49|0.02719146
07:13:50|0.02719146
07:13:51|0.02719146
07:13:52|0.02719146
07:13:53|0.02719146
07:13:54|0.02719146
07:13:55|0.02719146
07:13:56|0.02719146
07:13:57|0.02719146
07:13:58|0.02719146
07:13:59|0.02719146
07:14:00|0.02719146
07:14:01|0.02719146
07:14:03|0.02719146
07:14:03|0.02719146
07:14:04|0.02719146
07:14:05|0.02719146
07:14:06|0.02719146
07:14:08|0.02719146
07:14:09|0.02719146
07:14:10|0.02719146
07:14:10|0.02719146
07:14:12|0.02719146
07:14:12|0.02719146
07:14:13|0.02719146
07:14:14|0.02719146
07:14:15|0.02719146
07:14:17|0.02719146
07:14:19|0.02719146
07:14:20|0.02719146
07:14:21|0.02719146
07:14:22|0.02719146
07:14:22|0.02719146
07:14:23|0.02719146
07:14:24|0.02719146
07:14:26|0.02719146
07:14:26|0.02719146
07:14:28|0.02719146
07:14:28|0.02719146
07:14:30|0.02719146
07:14:31|0.02719146
07:14:32|0.02719146
07:14:33|0.02719146
07:14:34|0.0271715
07:14:35|0.0271715
07:14:35|0.0271715
07:14:37|0.0271715
07:14:37|0.0271715
07:14:39|0.0271715
07:14:40|0.0271715
07:14:41|0.0271715
07:14:42|0.0271715
07:14:42|0.0271715
07:14:44|0.0271715
07:14:44|0.0271715
07:14:46|0.0271715
07:14:47|0.0271715
07:14:47|0.0271715
07:14:48|0.0271715
07:14:50|0.0271715
07:14:51|0.0271715
07:14:52|0.0271715
07:14:52|0.0271715
07:14:54|0.0271715
07:14:55|0.0271715
07:14:55|0.0271715
07:14:57|0.0271715
07:14:57|0.0271715
07:14:59|0.0271715
07:15:00|0.0271715
07:15:01|0.0271637
07:15:01|0.0271637
07:15:03|0.0271637
07:15:04|0.0271637
07:15:04|0.0271637
07:15:05|0.0271637
07:15:07|0.0271637
07:15:08|0.0271637
07:15:09|0.0271637
07:15:10|0.0271637
07:15:11|0.0271637
07:15:12|0.0271637
07:15:13|0.0271637
07:15:14|0.0271637
07:15:15|0.0271637
07:15:16|0.0271637
07:15:17|0.0271637
07:15:19|0.0271637
07:15:20|0.0271637
07:15:21|0.0271637
07:15:22|0.0271637
07:15:23|0.0271637
07:15:24|0.0271637
07:15:25|0.0271637
07:15:26|0.02714625
07:15:27|0.02714625
07:15:28|0.02714625
07:15:29|0.0271561
07:15:30|0.0271561
07:15:31|0.0271561
07:15:32|0.0271561
07:15:33|0.0271561
07:15:34|0.0271561
07:15:36|0.02714
07:15:36|0.02714
07:15:37|0.02714
07:15:38|0.02714
07:15:39|0.02714
07:15:41|0.02712
07:15:41|0.02712
07:15:43|0.02712
07:15:43|0.02712
07:15:44|0.02712
07:15:45|0.02712
07:15:47|0.02712
07:15:47|0.02711
07:15:48|0.02711
07:15:49|0.02711
07:15:50|0.02711
07:15:51|0.02711
07:15:53|0.02711
07:15:53|0.02711
07:15:54|0.02711
07:15:56|0.02711
07:15:56|0.02711803
07:15:58|0.02711803
07:15:58|0.02711803
07:15:59|0.02711803
07:16:00|0.02711803
07:16:01|0.02711803
07:16:03|0.02711803
07:16:03|0.02711803
07:16:05|0.02711803
07:16:06|0.02716299
07:16:06|0.02716299
07:16:08|0.02716299
07:16:08|0.02716299
07:16:09|0.02716299
07:16:11|0.02716299
07:16:11|0.02716299
07:16:12|0.02716299
07:16:14|0.02716299
07:16:15|0.02716299
07:16:15|0.02716299
07:16:17|0.02716299
07:16:18|0.02716299
07:16:19|0.02716299
07:16:21|0.02716299
07:16:21|0.02716299
07:16:23|0.02716299
07:16:23|0.02716299
07:16:25|0.02716299
07:16:26|0.02716299
07:16:27|0.02716299
07:16:29|0.02716299
07:16:29|0.02716299
07:16:30|0.02713977
07:16:31|0.02713977
07:16:32|0.02713977
07:16:34|0.02713977
07:16:35|0.02713977
07:16:36|0.02713977
07:16:37|0.02713977
07:16:37|0.02713977
07:16:40|0.02713977
07:16:40|0.02713977
07:16:41|0.02713977
07:16:42|0.02713977
07:16:44|0.02713977
07:16:44|0.02713977
07:16:45|0.02713977
07:16:47|0.02713977
07:16:48|0.02713977
07:16:48|0.02713977
07:16:49|0.02713977
07:16:50|0.02713977
07:16:51|0.02713977
07:16:52|0.02713977
07:16:53|0.02713977
07:16:54|0.02713977
07:16:56|0.02712891
07:16:56|0.02712891
07:16:57|0.02712891
07:16:58|0.02712891
07:16:59|0.02712891
07:17:00|0.02710991
07:17:01|0.02710991
07:17:03|0.02710991
07:17:05|0.02710991
07:17:05|0.02710991
07:17:06|0.02710991
07:17:07|0.02710991
07:17:08|0.02710991
07:17:10|0.02710991
07:17:11|0.02710991
07:17:11|0.02710991
07:17:12|0.02710991
07:17:13|0.02710991
07:17:14|0.02710991
07:17:15|0.02710991
07:17:16|0.02710991
07:17:17|0.02710991
07:17:18|0.02710991
07:17:20|0.02710991
07:17:22|0.02710991
07:17:23|0.02710991
07:17:24|0.02710991
07:17:25|0.02710991
07:17:26|0.02710991
07:17:28|0.02715647
07:17:29|0.02715647
07:17:30|0.02715647
07:17:30|0.02715647
07:17:32|0.02715647
07:17:32|0.02715647
07:17:34|0.02715647
07:17:35|0.02715647
07:17:36|0.02715647
07:17:37|0.02715647
07:17:38|0.02715647
07:17:39|0.02715647
07:17:40|0.02715647
07:17:41|0.02715647
07:17:42|0.02715647
07:17:43|0.02715647
07:17:44|0.02715647
07:17:45|0.02715647
07:17:46|0.02715647
07:17:46|0.02715647
07:17:47|0.02715647
07:17:49|0.02715647
07:17:50|0.02715647
07:17:50|0.02715647
07:17:52|0.02715647
07:17:53|0.02715647
07:17:54|0.02715647
07:17:55|0.02715647
07:17:56|0.02715647
07:17:57|0.02715647
07:17:58|0.02715647
07:17:59|0.02715647
07:18:00|0.02715647
07:18:01|0.02715647
07:18:03|0.02715647
07:18:03|0.02715647
07:18:04|0.02715647
07:18:05|0.02715647
07:18:07|0.02715647
07:18:07|0.02715647
07:18:08|0.02714
07:18:09|0.02714
07:18:10|0.02714
07:18:11|0.02714
07:18:12|0.02714
07:18:14|0.02714
07:18:15|0.02714
07:18:16|0.02714
07:18:17|0.02714
07:18:18|0.02714
07:18:19|0.02714
07:18:20|0.02714
07:18:22|0.02714
07:18:22|0.02714
07:18:24|0.02714
07:18:25|0.02714
07:18:27|0.02714
07:18:27|0.02714
07:18:29|0.02714
07:18:30|0.02714
07:18:31|0.02714
07:18:31|0.02714
07:18:33|0.02714
07:18:34|0.02714
07:18:35|0.02714
07:18:36|0.02714
07:18:37|0.02714
07:18:38|0.02714
07:18:39|0.02710179
07:18:40|0.02710179
07:18:41|0.02710179
07:18:42|0.02710179
07:18:43|0.02710179
07:18:44|0.02710179
07:18:45|0.02710179
07:18:46|0.02710179
07:18:47|0.02710179
07:18:48|0.02710179
07:18:49|0.02710179
07:18:50|0.02710179
07:18:51|0.02710179
07:18:52|0.02710179
07:18:54|0.02710179
07:18:54|0.02710179
07:18:55|0.02710179
07:18:56|0.02710179
07:18:57|0.02710179
07:18:58|0.02710179
07:18:59|0.02710179
07:19:01|0.02712075
07:19:01|0.02712075
07:19:03|0.02712075
07:19:04|0.02712075
07:19:04|0.02712075
07:19:06|0.02712075
07:19:07|0.02712075
07:19:07|0.02712075
07:19:09|0.02712075
07:19:10|0.02712075
07:19:11|0.02712075
07:19:12|0.02712075
07:19:12|0.02712075
07:19:13|0.02712075
07:19:14|0.02712075
07:19:16|0.02712075
07:19:16|0.02712075
07:19:18|0.02712075
07:19:18|0.02712075
07:19:20|0.02712075
07:19:21|0.02712075
07:19:23|0.02712075
07:19:23|0.02712075
07:19:24|0.02712075
07:19:25|0.02712075
07:19:27|0.02712075
07:19:27|0.02712075
07:19:29|0.02712075
07:19:29|0.02712075
07:19:31|0.02712075
07:19:32|0.02712075
07:19:32|0.02712075
07:19:33|0.02712075
07:19:34|0.02712075
07:19:35|0.02712075
07:19:37|0.02712075
07:19:37|0.02712075
07:19:39|0.02712075
07:19:39|0.02712075
07:19:40|0.02712075
07:19:42|0.02712075
07:19:43|0.02712075
07:19:44|0.02712075
07:19:45|0.02712075
07:19:46|0.02715519
07:19:47|0.02715519
07:19:47|0.02715519
07:19:49|0.02715519
07:19:50|0.02715519
07:19:51|0.02715519
07:19:52|0.02715519
07:19:53|0.02715519
07:19:54|0.02715519
07:19:55|0.02715519
07:19:56|0.02715519
07:19:57|0.02715519
07:19:58|0.02716844
07:19:59|0.02716844
07:20:00|0.02716971
07:20:01|0.0271403
07:20:02|0.0271403
07:20:03|0.0271403
07:20:04|0.0271403
07:20:05|0.0271403
07:20:06|0.0271403
07:20:07|0.0271403
07:20:08|0.0271403
07:20:09|0.0271403
07:20:10|0.0271403
07:20:11|0.0271403
07:20:12|0.0271403
07:20:13|0.0271403
07:20:14|0.0271403
07:20:15|0.0271403
07:20:16|0.0271403
07:20:17|0.0271403
07:20:18|0.0271403
07:20:19|0.0271403
07:20:20|0.0271403
07:20:21|0.0271403
07:20:22|0.0271403
07:20:24|0.0271401
07:20:24|0.0271401
07:20:25|0.02716453
07:20:27|0.02716453
07:20:27|0.02716453
07:20:29|0.02716453
07:20:30|0.02716453
07:20:31|0.02716424
07:20:32|0.02716424
07:20:33|0.02716424
07:20:34|0.02716424
07:20:35|0.02716424
07:20:36|0.02716424
07:20:38|0.02716424
07:20:38|0.02716424
07:20:39|0.02716424
07:20:40|0.02716424
07:20:42|0.02717696
07:20:43|0.02717696
07:20:44|0.02717696
07:20:45|0.02716881
07:20:46|0.02716881
07:20:47|0.02716881
07:20:48|0.02716881
07:20:49|0.02718
07:20:50|0.02718
07:20:51|0.02718
07:20:53|0.02718
07:20:54|0.02718
07:20:54|0.02718
07:20:55|0.02718
07:20:56|0.02718
07:20:58|0.02718
07:20:58|0.02718
07:20:59|0.02718
07:21:00|0.02718
07:21:01|0.02718
07:21:02|0.02718
07:21:04|0.02718
07:21:05|0.02718
07:21:05|0.02718
07:21:07|0.02718
07:21:07|0.02718
07:21:08|0.02718
07:21:09|0.02718
07:21:10|0.02718
07:21:12|0.02718
07:21:12|0.02718
07:21:14|0.02718
07:21:14|0.02718
07:21:16|0.02718
07:21:17|0.02718
07:21:17|0.02718
07:21:18|0.02718
07:21:20|0.02718
07:21:20|0.02718
07:21:21|0.02718
07:21:23|0.02718
07:21:25|0.02718
07:21:25|0.02718
07:21:27|0.02718
07:21:28|0.02718
07:21:28|0.02718
07:21:30|0.02718
07:21:31|0.02718
07:21:33|0.02718
07:21:33|0.02718
07:21:35|0.02718
07:21:35|0.02718
07:21:36|0.02718
07:21:38|0.02718
07:21:39|0.02718
07:21:39|0.02718
07:21:40|0.02718
07:21:41|0.02718
07:21:42|0.02718
07:21:43|0.02715882
07:21:44|0.02715882
07:21:45|0.02715882
07:21:46|0.02715882
07:21:48|0.02715882
07:21:48|0.02715882
07:21:49|0.02715882
07:21:50|0.02715882
07:21:51|0.02715882
07:21:52|0.02715882
07:21:54|0.02715882
07:21:54|0.02715882
07:21:55|0.0271417
07:21:57|0.0271417
07:21:57|0.0271417
07:21:58|0.02713341
07:22:00|0.02713341
07:22:00|0.02713341
07:22:02|0.02713341
07:22:03|0.02713341
07:22:04|0.02713341
07:22:04|0.02713341
07:22:05|0.02713341
07:22:06|0.02713341
07:22:07|0.02713341
07:22:09|0.02713341
07:22:09|0.02713341
07:22:10|0.02713341
07:22:11|0.02713341
07:22:13|0.02713341
07:22:13|0.02713341
07:22:14|0.02713341
07:22:16|0.02713341
07:22:16|0.02713341
07:22:17|0.02713341
07:22:18|0.02712149
07:22:19|0.02712149
07:22:20|0.02712149
07:22:21|0.02712149
07:22:22|0.02712149
07:22:23|0.02712149
07:22:26|0.02712149
07:22:26|0.02712149
07:22:28|0.02712149
07:22:28|0.02712149
07:22:29|0.02712149
07:22:31|0.02712149
07:22:32|0.02712149
07:22:33|0.02712149
07:22:34|0.0271
07:22:35|0.0271
07:22:36|0.0271
07:22:37|0.0271
07:22:38|0.02710133
07:22:39|0.02710133
07:22:40|0.02710133
07:22:41|0.02710133
07:22:42|0.0271
07:22:43|0.02709008
07:22:44|0.02709008
07:22:45|0.02709008
07:22:46|0.02709008
07:22:47|0.02709008
07:22:48|0.02709008
07:22:49|0.02709008
07:22:50|0.02709008
07:22:51|0.02709008
07:22:52|0.02709008
07:22:53|0.02709008
07:22:55|0.02709008
07:22:56|0.02709008
07:22:56|0.02709008
07:22:57|0.02709008
07:22:58|0.02709008
07:22:59|0.02709008
07:23:00|0.02709008
07:23:01|0.02709008
07:23:02|0.02709008
07:23:03|0.02709008
07:23:05|0.02713599
07:23:05|0.02713599
07:23:06|0.02713599
07:23:07|0.02713599
07:23:09|0.02713599
07:23:09|0.02713599
07:23:10|0.02713599
07:23:11|0.02713599
07:23:12|0.02713599
07:23:14|0.02714517
07:23:14|0.02714517
07:23:15|0.02714517
07:23:17|0.02714517
07:23:18|0.02714517
07:23:18|0.02714517
07:23:19|0.02714517
07:23:20|0.02714517
07:23:21|0.02715232
07:23:22|0.02715232
07:23:24|0.02715232
07:23:24|0.02715232
07:23:26|0.02715232
07:23:27|0.02715232
07:23:28|0.02715232
07:23:29|0.02715232
07:23:30|0.02715232
07:23:32|0.02715232
07:23:33|0.02715232
07:23:33|0.02715232
07:23:35|0.02715232
07:23:36|0.02715232
07:23:37|0.02715232
07:23:38|0.02715232
07:23:38|0.02715232
07:23:40|0.02715232
07:23:41|0.02715232
07:23:41|0.02710623
07:23:43|0.02710623
07:23:44|0.02710623
07:23:45|0.02710623
07:23:46|0.02710623
07:23:47|0.02710623
07:23:49|0.0271261
07:23:49|0.0271261
07:23:50|0.0271261
07:23:51|0.0271261
07:23:52|0.0271261
07:23:54|0.0271261
07:23:54|0.02712885
07:23:56|0.02712885
07:23:57|0.02712885
07:23:58|0.02712885
07:23:59|0.02712885
07:24:00|0.02712885
07:24:01|0.02712885
07:24:02|0.02712885
07:24:03|0.02712885
07:24:04|0.02712885
07:24:05|0.02712885
07:24:06|0.02712885
07:24:07|0.02712885
07:24:08|0.02712885
07:24:09|0.02712885
07:24:10|0.02712885
07:24:11|0.02712885
07:24:12|0.02713182
07:24:13|0.02713182
07:24:14|0.02713182
07:24:15|0.02713182
07:24:16|0.02713182
07:24:17|0.02713182
07:24:18|0.02713182
07:24:19|0.02713182
07:24:20|0.02713182
07:24:21|0.02713182
07:24:22|0.02713182
07:24:23|0.02713182
07:24:24|0.02713182
07:24:25|0.02713182
07:24:26|0.02711448
07:24:28|0.0271145
07:24:29|0.02712166
07:24:30|0.02712166
07:24:31|0.02712166
07:24:32|0.02712166
07:24:33|0.02711166
07:24:34|0.02711166
07:24:35|0.02711166
07:24:36|0.02711166
07:24:36|0.02711166
07:24:38|0.02711166
07:24:39|0.02711166
07:24:40|0.02711166
07:24:41|0.02711166
07:24:42|0.02711166
07:24:43|0.02711166
07:24:44|0.02711166
07:24:45|0.02711166
07:24:46|0.02711166
07:24:47|0.02709009
07:24:48|0.02710146
07:24:49|0.02710146
07:24:50|0.02710146
07:24:52|0.02710146
07:24:52|0.02710146
07:24:53|0.02710146
07:24:54|0.02710146
07:24:55|0.02710146
07:24:56|0.02710713
07:24:57|0.02710713
07:24:58|0.02710713
07:25:00|0.02710713
07:25:00|0.02710713
07:25:01|0.02710713
07:25:02|0.02710713
07:25:04|0.02710713
07:25:04|0.02710713
07:25:05|0.02711527
07:25:07|0.02711527
07:25:08|0.02711527
07:25:08|0.02711527
07:25:09|0.02711527
07:25:10|0.02711527
07:25:12|0.02711527
07:25:13|0.02711527
07:25:13|0.02711527
07:25:14|0.02711527
07:25:15|0.02711527
07:25:16|0.02711527
07:25:17|0.02711527
07:25:18|0.02711527
07:25:19|0.02711527
07:25:20|0.02711527
07:25:21|0.02711527
07:25:22|0.02711527
07:25:23|0.02711527
07:25:24|0.02711527
07:25:25|0.02711527
07:25:26|0.02711527
07:25:28|0.02711527
07:25:30|0.02709008
07:25:30|0.02711103
07:25:32|0.02709
07:25:33|0.02709
07:25:34|0.02709
07:25:34|0.02709
07:25:35|0.02709
07:25:36|0.02709
07:25:38|0.02709
07:25:39|0.02709
07:25:40|0.02709
07:25:41|0.02709
07:25:41|0.02709
07:25:43|0.02709
07:25:44|0.02709
07:25:44|0.02708
07:25:46|0.02708
07:25:47|0.02709088
07:25:48|0.02709088
07:25:49|0.02709088
07:25:49|0.02709088
07:25:51|0.02709088
07:25:52|0.02709088
07:25:53|0.02709088
07:25:54|0.02709088
07:25:55|0.02709088
07:25:56|0.02709088
07:25:57|0.02709088
07:25:58|0.02709627
07:25:59|0.0271059
07:26:00|0.0271059
07:26:01|0.0271059
07:26:02|0.0271059
07:26:03|0.0271059
07:26:04|0.0271059
07:26:05|0.02706856
07:26:06|0.02706856
07:26:07|0.02706856
07:26:08|0.02706856
07:26:09|0.02706856
07:26:10|0.02706856
07:26:11|0.02706856
07:26:12|0.02706856
07:26:13|0.02706856
07:26:14|0.02706856
07:26:15|0.02706856
07:26:16|0.02706856
07:26:17|0.02706856
07:26:19|0.02706856
07:26:19|0.02706856
07:26:20|0.02706856
07:26:21|0.02706856
07:26:23|0.02706856
07:26:24|0.02706856
07:26:24|0.02706856
07:26:26|0.02706856
07:26:26|0.02706856
07:26:27|0.02706
07:26:29|0.02705139
07:26:31|0.0270627
07:26:31|0.0270627
07:26:32|0.0270627
07:26:34|0.0270627
07:26:35|0.0270627
07:26:36|0.0270627
07:26:36|0.0270627
07:26:37|0.02706263
07:26:39|0.02706263
07:26:40|0.02706263
07:26:41|0.02706263
07:26:42|0.02706263
07:26:43|0.02706263
07:26:44|0.02706257
07:26:46|0.02703005
07:26:46|0.02705254
07:26:47|0.02705254
07:26:48|0.02705254
07:26:49|0.02705254
07:26:51|0.02705254
07:26:51|0.02705254
07:26:53|0.02705254
07:26:54|0.02705254
07:26:55|0.02703
07:26:55|0.02703
07:26:56|0.02703
07:26:57|0.02703
07:26:59|0.02702135
07:27:00|0.02702135
07:27:00|0.02702135
07:27:01|0.02702135
07:27:02|0.02702135
07:27:04|0.02702135
07:27:05|0.02702135
07:27:05|0.02702135
07:27:06|0.02703028
07:27:07|0.02705235
07:27:08|0.02705235
07:27:10|0.02705235
07:27:10|0.02705235
07:27:11|0.02705235
07:27:13|0.02705235
07:27:13|0.02705235
07:27:15|0.02705235
07:27:15|0.02705235
07:27:17|0.02705235
07:27:17|0.02705235
07:27:18|0.02705235
07:27:20|0.02705235
07:27:21|0.02705235
07:27:21|0.02705235
07:27:23|0.02705235
07:27:23|0.02705235
07:27:24|0.02705235
07:27:25|0.02705235
07:27:26|0.02705235
07:27:28|0.02706065
07:27:28|0.02706065
07:27:30|0.02706065
07:27:31|0.02706065
07:27:32|0.02706065
07:27:33|0.02706065
07:27:34|0.02706065
07:27:35|0.02706065
07:27:36|0.02706065
07:27:37|0.02706065
07:27:38|0.02706065
07:27:39|0.02706065
07:27:40|0.02706065
07:27:41|0.02706065
07:27:42|0.02706065
07:27:43|0.02706065
07:27:44|0.02706065
07:27:45|0.02706065
07:27:46|0.02706065
07:27:47|0.02706065
07:27:48|0.02706065
07:27:49|0.02706065
07:27:50|0.02705193
07:27:51|0.02705193
07:27:52|0.02705193
07:27:53|0.02705191
07:27:54|0.02705191
07:27:55|0.02705188
07:27:57|0.02705188
07:27:58|0.02705188
07:27:58|0.02705188
07:27:59|0.02705188
07:28:01|0.02705188
07:28:01|0.02705183
07:28:03|0.02705183
07:28:04|0.02705183
07:28:04|0.02705183
07:28:05|0.02705183
07:28:06|0.02705183
07:28:07|0.02705183
07:28:09|0.02705183
07:28:10|0.02705183
07:28:10|0.02705183
07:28:12|0.02705183
07:28:13|0.02705183
07:28:14|0.02705183
07:28:15|0.02705183
07:28:16|0.02705183
07:28:16|0.02705183
07:28:17|0.02705183
07:28:19|0.02705183
07:28:20|0.02705183
07:28:21|0.02705183
07:28:22|0.02705183
07:28:23|0.02705183
07:28:24|0.02705183
07:28:25|0.02705183
07:28:26|0.02705183
07:28:27|0.02705183
07:28:28|0.02705183
07:28:29|0.02705183
07:28:30|0.02701159
07:28:31|0.02701159
07:28:32|0.02701159
07:28:33|0.02701159
07:28:34|0.02701159
07:28:35|0.02702054
07:28:36|0.02702054
07:28:37|0.02702054
07:28:38|0.02702054
07:28:39|0.02702054
07:28:41|0.02702054
07:28:42|0.02702054
07:28:43|0.02702054
07:28:44|0.02702054
07:28:45|0.02702054
07:28:46|0.02702054
07:28:47|0.02702054
07:28:48|0.02702054
07:28:49|0.02702054
07:28:50|0.02702054
07:28:51|0.02702054
07:28:52|0.02704135
07:28:53|0.02704135
07:28:54|0.02702735
07:28:55|0.02702735
07:28:56|0.02702735
07:28:57|0.02702735
07:28:58|0.02702743
07:28:59|0.02702743
07:29:00|0.02702743
07:29:01|0.02702743
07:29:02|0.02702743
07:29:03|0.02702743
07:29:04|0.02702743
07:29:05|0.02702743
07:29:06|0.02702743
07:29:08|0.02702743
07:29:09|0.02702743
07:29:10|0.02702743
07:29:11|0.02702743
07:29:12|0.02702743
07:29:13|0.02702743
07:29:14|0.02702743
07:29:15|0.02702743
07:29:16|0.02703288
07:29:17|0.02703288
07:29:18|0.02703288
07:29:19|0.02703288
07:29:20|0.02703288
07:29:21|0.02703288
07:29:22|0.02703
07:29:24|0.02703
07:29:24|0.02703
07:29:25|0.02703
07:29:26|0.02703
07:29:27|0.02703
07:29:28|0.02704188
07:29:29|0.02704188
07:29:30|0.02704188
07:29:31|0.02703637
07:29:32|0.02703637
07:29:34|0.02703637
07:29:34|0.02703637
07:29:36|0.02703637
07:29:37|0.02703637
07:29:38|0.02703637
07:29:39|0.02703288
07:29:41|0.02703288
07:29:42|0.02703288
07:29:42|0.02703288
07:29:43|0.02703288
07:29:44|0.02703288
07:29:46|0.02703288
07:29:47|0.02703288
07:29:48|0.02703288
07:29:48|0.02703288
07:29:49|0.02703288
07:29:50|0.02703288
07:29:51|0.02703288
07:29:52|0.02703288
07:29:54|0.02703288
07:29:55|0.02703288
07:29:55|0.02703288
07:29:57|0.02703288
07:29:57|0.02703288
07:29:59|0.02703288
07:29:59|0.02703288
07:30:01|0.02705069
07:30:01|0.02705069
07:30:03|0.02705069
07:30:03|0.02704055
07:30:05|0.02705276
07:30:06|0.02705276
07:30:07|0.02703
07:30:08|0.02703
07:30:09|0.02703
07:30:10|0.02703
07:30:10|0.02703
07:30:12|0.02703
07:30:13|0.02703
07:30:14|0.02703
07:30:15|0.02703
07:30:16|0.02703
07:30:17|0.02703
07:30:18|0.02705246
07:30:19|0.02705246
07:30:20|0.02705246
07:30:21|0.02705246
07:30:22|0.02703
07:30:23|0.02703
07:30:24|0.02703
07:30:25|0.02703
07:30:26|0.02703
07:30:27|0.02703
07:30:28|0.02703
07:30:29|0.02702734
07:30:30|0.02702734
07:30:31|0.02702734
07:30:32|0.02702734
07:30:33|0.02702734
07:30:35|0.02702825
07:30:36|0.02702825
07:30:37|0.02702825
07:30:39|0.02701
07:30:40|0.02701
07:30:40|0.02701
07:30:42|0.02701
07:30:42|0.0270201
07:30:43|0.0270201
07:30:44|0.0270201
07:30:46|0.0270201
07:30:47|0.0270201
07:30:47|0.0270201
07:30:49|0.0270201
07:30:49|0.0270201
07:30:51|0.0270201
07:30:51|0.0270201
07:30:53|0.0270201
07:30:54|0.0270201
07:30:54|0.0270201
07:30:56|0.02701
07:30:57|0.02701
07:30:57|0.02701
07:30:58|0.02699836
07:30:59|0.02699836
07:31:00|0.02699975
07:31:01|0.02699975
07:31:02|0.02698003
07:31:03|0.02697001
07:31:05|0.02697001
07:31:06|0.02697001
07:31:07|0.02697001
07:31:08|0.02697001
07:31:09|0.02699563
07:31:10|0.02699563
07:31:11|0.02699563
07:31:12|0.02699563
07:31:13|0.02699563
07:31:15|0.02700565
07:31:15|0.02700565
07:31:17|0.02702003
07:31:17|0.02702003
07:31:18|0.02702003
07:31:20|0.02702003
07:31:20|0.02702003
07:31:22|0.02702003
07:31:23|0.02702003
07:31:23|0.02702003
07:31:24|0.02702003
07:31:26|0.02702003
07:31:27|0.02702003
07:31:28|0.02702003
07:31:29|0.02702003
07:31:30|0.02702003
07:31:31|0.02702003
07:31:31|0.02702003
07:31:33|0.02702003
07:31:35|0.02702003
07:31:35|0.02702003
07:31:37|0.02701191
07:31:38|0.02701191
07:31:39|0.02701191
07:31:40|0.02699431
07:31:41|0.02699445
07:31:43|0.02699445
07:31:43|0.02699416
07:31:44|0.02699286
07:31:46|0.02699286
07:31:47|0.02699286
07:31:47|0.02699286
07:31:48|0.02699286
07:31:49|0.02699286
07:31:51|0.02699286
07:31:52|0.02699286
07:31:52|0.02699286
07:31:54|0.02699399
07:31:55|0.02699399
07:31:55|0.02699399
07:31:57|0.02699399
07:31:58|0.02699394
07:31:59|0.02699394
07:32:00|0.02699394
07:32:01|0.02699394
07:32:02|0.02699394
07:32:03|0.02699394
07:32:04|0.02699394
07:32:05|0.02699394
07:32:06|0.02699394
07:32:07|0.02697967
07:32:08|0.02697967
07:32:09|0.02697967
07:32:11|0.02697965
07:32:11|0.02697965
07:32:13|0.02697965
07:32:13|0.02697965
07:32:14|0.02697965
07:32:15|0.02697965
07:32:16|0.02697965
07:32:18|0.02697965
07:32:18|0.02696
07:32:19|0.02695717
07:32:21|0.02697181
07:32:21|0.02697181
07:32:22|0.02697181
07:32:24|0.02697181
07:32:24|0.02697181
07:32:25|0.02697181
07:32:27|0.02697181
07:32:27|0.02697181
07:32:29|0.02697181
07:32:30|0.02697181
07:32:31|0.02697181
07:32:31|0.02697181
07:32:33|0.02697181
07:32:34|0.02697181
07:32:36|0.02697181
07:32:38|0.02697181
07:32:39|0.02697181
07:32:40|0.02697181
07:32:41|0.02697181
07:32:42|0.02697181
07:32:43|0.02697181
07:32:44|0.02697181
07:32:44|0.02697
07:32:46|0.02697
07:32:47|0.02697
07:32:47|0.02696843
07:32:48|0.02696843
07:32:49|0.02696843
07:32:50|0.02696843
07:32:52|0.02696843
07:32:53|0.02696843
07:32:54|0.02696843
07:32:54|0.02696
07:32:56|0.02696
07:32:57|0.02696
07:32:58|0.02695586
07:32:59|0.02694452
07:32:59|0.02694452
07:33:01|0.02694452
07:33:02|0.02696152
07:33:03|0.02696152
07:33:03|0.02696152
07:33:04|0.02696152
07:33:06|0.02696152
07:33:07|0.02696152
07:33:07|0.02696152
07:33:09|0.02696152
07:33:10|0.02696152
07:33:11|0.02696152
07:33:12|0.02696152
07:33:13|0.02696152
07:33:14|0.02696152
07:33:15|0.02696152
07:33:16|0.02696152
07:33:17|0.02696152
07:33:18|0.02696152
07:33:18|0.02696152
07:33:19|0.02696152
07:33:20|0.02696152
07:33:21|0.02696152
07:33:22|0.02696152
07:33:24|0.02696152
07:33:24|0.02696152
07:33:26|0.02693684
07:33:26|0.02693684
07:33:27|0.02693684
07:33:29|0.02693684
07:33:30|0.02693684
07:33:31|0.02693684
07:33:31|0.02693684
07:33:33|0.02693086
07:33:34|0.02693086
07:33:34|0.02693086
07:33:36|0.02693086
07:33:38|0.02693086
07:33:39|0.02693086
07:33:40|0.02693086
07:33:41|0.02693086
07:33:42|0.02693086
07:33:43|0.02693
07:33:44|0.02693
07:33:45|0.02693
07:33:46|0.02691001
07:33:48|0.0269191
07:33:49|0.02691911
07:33:49|0.02691911
07:33:51|0.02691911
07:33:52|0.02691911
07:33:52|0.02691911
07:33:54|0.02691911
07:33:55|0.02691911
07:33:56|0.02691698
07:33:57|0.02691698
07:33:58|0.02691698
07:33:59|0.02691698
07:33:59|0.02691698
07:34:00|0.02691698
07:34:01|0.02691698
07:34:03|0.02691698
07:34:04|0.02691698
07:34:05|0.02691698
07:34:06|0.02691698
07:34:07|0.02691698
07:34:08|0.02691698
07:34:09|0.02691698
07:34:09|0.02691698
07:34:11|0.02691698
07:34:12|0.02691698
07:34:13|0.02691698
07:34:14|0.02691698
07:34:15|0.02691698
07:34:16|0.02691698
07:34:17|0.02691698
07:34:18|0.02691698
07:34:19|0.02691698
07:34:20|0.02691698
07:34:21|0.02691698
07:34:22|0.02691698
07:34:23|0.02691698
07:34:24|0.02691698
07:34:25|0.02691698
07:34:26|0.02691698
07:34:27|0.02691698
07:34:28|0.02691698
07:34:29|0.02691698
07:34:30|0.02693578
07:34:31|0.02693578
07:34:33|0.02693578
07:34:33|0.02690675
07:34:35|0.02690675
07:34:35|0.02690675
07:34:37|0.02692994
07:34:39|0.02692994
07:34:39|0.02692994
07:34:40|0.02692994
07:34:41|0.02692994
07:34:42|0.02692994
07:34:43|0.02692994
07:34:44|0.02692994
07:34:45|0.02692994
07:34:47|0.02692994
07:34:47|0.02692994
07:34:48|0.02692991
07:34:49|0.02692991
07:34:50|0.02692991
07:34:52|0.02692991
07:34:52|0.02692991
07:34:53|0.02692991
07:34:55|0.02692991
07:34:55|0.02692991
07:34:57|0.02692991
07:34:57|0.02692865
07:34:59|0.02692489
07:35:00|0.02692489
07:35:02|0.02692489
07:35:02|0.02692489
07:35:04|0.02690615
07:35:05|0.02691611
07:35:05|0.02691611
07:35:06|0.02691611
07:35:07|0.02691611
07:35:08|0.02691611
07:35:09|0.02691611
07:35:10|0.02692993
07:35:11|0.02692993
07:35:12|0.02690714
07:35:13|0.02690714
07:35:14|0.02689612
07:35:15|0.02689612
07:35:16|0.0268909
07:35:17|0.0268909
07:35:19|0.0268909
07:35:19|0.0268909
07:35:21|0.02691129
07:35:21|0.02691129
07:35:23|0.02691129
07:35:23|0.02686427
07:35:24|0.02686427
07:35:25|0.02686427
07:35:26|0.02686427
07:35:27|0.02686427
07:35:29|0.02686427
07:35:29|0.02686427
07:35:30|0.02686427
07:35:31|0.02688683
07:35:32|0.02689974
07:35:34|0.02689974
07:35:34|0.02689974
07:35:36|0.02688602
07:35:37|0.02688602
07:35:37|0.02688602
07:35:39|0.02688602
07:35:40|0.02688602
07:35:41|0.02688602
07:35:42|0.02688602
07:35:43|0.02690046
07:35:44|0.02689578
07:35:45|0.02689583
07:35:46|0.02689572
07:35:47|0.02689572
07:35:48|0.02689572
07:35:50|0.02689572
07:35:50|0.02690047
07:35:52|0.02690047
07:35:53|0.02690047
07:35:54|0.02690047
07:35:55|0.02690047
07:35:55|0.02690048
07:35:56|0.02690048
07:35:57|0.02690048
07:35:58|0.02690048
07:35:59|0.02690048
07:36:00|0.02690048
07:36:01|0.02690048
07:36:03|0.02690048
07:36:04|0.02690048
07:36:05|0.02690048
07:36:06|0.02690048
07:36:07|0.02690048
07:36:08|0.02690047
07:36:09|0.02690047
07:36:10|0.02690047
07:36:11|0.02690047
07:36:12|0.02689574
07:36:13|0.02689574
07:36:14|0.02690047
07:36:15|0.02690047
07:36:16|0.0268909
07:36:17|0.02689563
07:36:18|0.02689563
07:36:19|0.02689563
07:36:21|0.02689563
07:36:21|0.02689563
07:36:23|0.02689563
07:36:24|0.02688602
07:36:25|0.02688602
07:36:25|0.02688602
07:36:26|0.02688602
07:36:27|0.02688602
07:36:28|0.02689422
07:36:29|0.02689423
07:36:30|0.02689423
07:36:31|0.02689423
07:36:32|0.02689423
07:36:33|0.02689423
07:36:34|0.02689423
07:36:36|0.02689423
07:36:37|0.02689423
07:36:38|0.0269008
07:36:40|0.0269008
07:36:40|0.0269008
07:36:41|0.0269008
07:36:42|0.0269008
07:36:44|0.0269008
07:36:44|0.0269008
07:36:46|0.0269008
07:36:46|0.02690517
07:36:48|0.02690517
07:36:48|0.02690517
07:36:49|0.02690517
07:36:50|0.02690517
07:36:52|0.02689423
07:36:53|0.0268959
07:36:53|0.0268959
07:36:55|0.0268959
07:36:56|0.0268959
07:36:56|0.0268959
07:36:57|0.0268959
07:36:59|0.0268959
07:37:00|0.0268959
07:37:00|0.0268959
07:37:01|0.0268959
07:37:02|0.0268959
07:37:04|0.0268959
07:37:04|0.0268959
07:37:05|0.02690588
07:37:07|0.02690588
07:37:08|0.02690588
07:37:08|0.02691072
07:37:09|0.02691072
07:37:10|0.02691072
07:37:12|0.02691072
07:37:13|0.02691072
07:37:13|0.02691072
07:37:15|0.02691072
07:37:15|0.02691072
07:37:16|0.02691072
07:37:18|0.02691072
07:37:18|0.02692094
07:37:20|0.02692094
07:37:21|0.02692094
07:37:21|0.02692094
07:37:23|0.02692094
07:37:24|0.02692094
07:37:25|0.02692095
07:37:27|0.02692095
07:37:27|0.02692095
07:37:28|0.02692095
07:37:30|0.02692095
07:37:30|0.02692277
07:37:31|0.02692538
07:37:33|0.02692538
07:37:33|0.02692538
07:37:34|0.02690777
07:37:35|0.02691755
07:37:37|0.02691755
07:37:38|0.02691755
07:37:39|0.02691755
07:37:39|0.02691755
07:37:41|0.02691755
07:37:42|0.02691755
07:37:44|0.02691755
07:37:45|0.02691755
07:37:46|0.02691755
07:37:47|0.02691755
07:37:47|0.02691755
07:37:48|0.02691755
07:37:49|0.02691755
07:37:51|0.02691755
07:37:51|0.02691755
07:37:53|0.02691755
07:37:54|0.02692475
07:37:55|0.02692475
07:37:55|0.02692475
07:37:56|0.02692475
07:37:58|0.02692475
07:37:59|0.02692475
07:38:00|0.02692475
07:38:00|0.02692475
07:38:02|0.02692475
07:38:04|0.02692475
07:38:04|0.02692475
07:38:05|0.02692475
07:38:07|0.02692475
07:38:07|0.02692475
07:38:09|0.02692475
07:38:09|0.02692475
07:38:10|0.02692475
07:38:11|0.02692475
07:38:12|0.02692475
07:38:13|0.02692475
07:38:15|0.02692475
07:38:15|0.02692475
07:38:16|0.02692475
07:38:17|0.02692475
07:38:18|0.02692475
07:38:19|0.02692994
07:38:20|0.02692994
07:38:21|0.02692994
07:38:22|0.02692994
07:38:23|0.02692994
07:38:24|0.02692994
07:38:25|0.02692994
07:38:26|0.02692994
07:38:27|0.02692994
07:38:28|0.02692994
07:38:29|0.02692994
07:38:31|0.02692994
07:38:31|0.02692994
07:38:32|0.02692994
07:38:33|0.02692994
07:38:34|0.02692994
07:38:35|0.02692994
07:38:36|0.02692994
07:38:38|0.02692994
07:38:38|0.02692994
07:38:39|0.02692994
07:38:41|0.02692994
07:38:42|0.02692994
07:38:43|0.02692994
07:38:45|0.02692994
07:38:45|0.02692994
07:38:46|0.02692994
07:38:48|0.02692994
07:38:48|0.02692994
07:38:50|0.02692994
07:38:51|0.02692994
07:38:51|0.02692994
07:38:53|0.02692994
07:38:54|0.02693402
07:38:55|0.02691296
07:38:56|0.02691296
07:38:56|0.02691296
07:38:58|0.02691296
07:38:59|0.02691296
07:39:00|0.02691296
07:39:01|0.02691296
07:39:02|0.02691296
07:39:04|0.02691296
07:39:04|0.02691296
07:39:05|0.02691296
07:39:06|0.02691296
07:39:08|0.02691296
07:39:08|0.02691296
07:39:10|0.02691296
07:39:11|0.02691296
07:39:11|0.02691296
07:39:12|0.02691296
07:39:13|0.02691296
07:39:14|0.02691296
07:39:15|0.02691296
07:39:16|0.02691296
07:39:17|0.02691296
07:39:18|0.02691296
07:39:19|0.02691296
07:39:20|0.02691296
07:39:22|0.02691296
07:39:22|0.02691296
07:39:23|0.02691296
07:39:24|0.02693303
07:39:25|0.02693303
07:39:26|0.02693303
07:39:28|0.02693303
07:39:28|0.02693303
07:39:29|0.02693303
07:39:30|0.02693303
07:39:31|0.02693303
07:39:33|0.02693303
07:39:34|0.02693303
07:39:34|0.02693303
07:39:35|0.02693303
07:39:37|0.02693303
07:39:38|0.02693303
07:39:39|0.02693303
07:39:40|0.02693303
07:39:40|0.02693292
07:39:43|0.02693303
07:39:44|0.02693303
07:39:45|0.02693303
07:39:46|0.02693303
07:39:47|0.02693303
07:39:48|0.02693303
07:39:49|0.02693303
07:39:50|0.02693303
07:39:51|0.02693303
07:39:52|0.02693303
07:39:53|0.02693303
07:39:54|0.02693435
07:39:55|0.02693435
07:39:56|0.02693435
07:39:57|0.02693435
07:39:59|0.02693435
07:40:00|0.02693435
07:40:00|0.02693435
07:40:02|0.02693435
07:40:03|0.02693435
07:40:04|0.02693435
07:40:05|0.02693435
07:40:05|0.02693435
07:40:07|0.02693435
07:40:07|0.02693435
07:40:08|0.02693435
07:40:10|0.02693435
07:40:11|0.02693435
07:40:12|0.02693435
07:40:13|0.02693435
07:40:14|0.02693435
07:40:15|0.02693435
07:40:15|0.02693435
07:40:17|0.02693435
07:40:18|0.02693435
07:40:19|0.02693435
07:40:20|0.02693435
07:40:21|0.02693435
07:40:22|0.02693435
07:40:22|0.02693435
07:40:24|0.02693435
07:40:25|0.02693435
07:40:26|0.02693435
07:40:27|0.02693435
07:40:28|0.02693435
07:40:29|0.02693435
07:40:30|0.02693435
07:40:31|0.02693435
07:40:32|0.02693435
07:40:33|0.02693435
07:40:34|0.02693435
07:40:35|0.02693435
07:40:36|0.02693435
07:40:37|0.02693435
07:40:38|0.02693435
07:40:39|0.02693435
07:40:40|0.02693435
07:40:41|0.02693435
07:40:42|0.02693435
07:40:44|0.02693435
07:40:44|0.02695421
07:40:45|0.02697584
07:40:47|0.02695402
07:40:48|0.02695402
07:40:49|0.02695402
07:40:50|0.02695402
07:40:51|0.02695402
07:40:52|0.02695402
07:40:53|0.02695402
07:40:54|0.02695402
07:40:55|0.02694531
07:40:56|0.02694531
07:40:57|0.02694531
07:40:58|0.02694531
07:40:59|0.02694531
07:41:00|0.02694531
07:41:01|0.02694531
07:41:02|0.02694531
07:41:03|0.02694531
07:41:04|0.02694531
07:41:06|0.02694531
07:41:06|0.02694531
07:41:07|0.02694531
07:41:08|0.02694531
07:41:09|0.02694531
07:41:10|0.02694531
07:41:12|0.02694531
07:41:12|0.02694531
07:41:13|0.02694531
07:41:14|0.02694531
07:41:16|0.02694531
07:41:16|0.02694531
07:41:17|0.02694531
07:41:18|0.02694531
07:41:20|0.02694531
07:41:20|0.02694531
07:41:21|0.02694531
07:41:23|0.02694531
07:41:23|0.02694531
07:41:24|0.02693435
07:41:25|0.02693435
07:41:27|0.0269312
07:41:27|0.0269312
07:41:28|0.0269312
07:41:29|0.0269312
07:41:30|0.0269312
07:41:32|0.0269312
07:41:32|0.0269312
07:41:34|0.0269318
07:41:34|0.02695211
07:41:36|0.02695211
07:41:36|0.02695211
07:41:38|0.02695211
07:41:39|0.02695211
07:41:40|0.02695211
07:41:41|0.02695211
07:41:42|0.02695211
07:41:43|0.02695211
07:41:45|0.02695332
07:41:45|0.02695332
07:41:47|0.02695332
07:41:48|0.02695342
07:41:49|0.02695342
07:41:50|0.02695342
07:41:51|0.02695342
07:41:52|0.02695342
07:41:53|0.02695342
07:41:54|0.02695342
07:41:55|0.02695342
07:41:56|0.02695342
07:41:57|0.02695342
07:41:58|0.02695342
07:41:59|0.02695342
07:42:00|0.02693549
07:42:01|0.02693549
07:42:02|0.02693549
07:42:03|0.02693549
07:42:04|0.02693549
07:42:05|0.02693549
07:42:06|0.02693549
07:42:07|0.02693549
07:42:09|0.02693549
07:42:10|0.02693549
07:42:10|0.02693549
07:42:11|0.02693549
07:42:13|0.02693549
07:42:14|0.02693549
07:42:15|0.02693549
07:42:15|0.02693549
07:42:16|0.02693549
07:42:18|0.02693549
07:42:18|0.02693549
07:42:19|0.02693549
07:42:21|0.02693549
07:42:21|0.02693549
07:42:23|0.02693549
07:42:24|0.02695079
07:42:25|0.02695079
07:42:26|0.02695079
07:42:26|0.02695079
07:42:27|0.02695079
07:42:28|0.02695079
07:42:29|0.02695079
07:42:30|0.02695079
07:42:31|0.02695079
07:42:32|0.02695079
07:42:34|0.02695079
07:42:34|0.02695079
07:42:35|0.02695079
07:42:36|0.02695079
07:42:38|0.02697115
07:42:39|0.02697115
07:42:40|0.02697115
07:42:40|0.02697115
07:42:41|0.02695079
07:42:42|0.02695079
07:42:43|0.02695079
07:42:45|0.02695079
07:42:46|0.02695079
07:42:48|0.02697343
07:42:49|0.0269734
07:42:50|0.0269734
07:42:50|0.0269734
07:42:52|0.0269734
07:42:53|0.0269734
07:42:54|0.0269734
07:42:54|0.0269734
07:42:56|0.0269734
07:42:57|0.0269734
07:42:58|0.0269734
07:42:59|0.0269734
07:43:01|0.0269734
07:43:01|0.0269734
07:43:03|0.0269734
07:43:04|0.0269734
07:43:04|0.0269734
07:43:05|0.0269734
07:43:07|0.0269734
07:43:08|0.0269734
07:43:09|0.0269734
07:43:10|0.0269734
07:43:11|0.0269734
07:43:13|0.0269734
07:43:13|0.0269734
07:43:14|0.0269734
07:43:16|0.0269734
07:43:17|0.0269734
07:43:17|0.0269734
07:43:18|0.0269734
07:43:19|0.0269734
07:43:20|0.0269734
07:43:21|0.0269734
07:43:23|0.02697296
07:43:23|0.02696297
07:43:24|0.02696296
07:43:26|0.02696296
07:43:26|0.02695437
07:43:28|0.02695437
07:43:28|0.02695437
07:43:29|0.02695437
07:43:30|0.02695437
07:43:31|0.02695437
07:43:32|0.02695437
07:43:33|0.02695437
07:43:34|0.02695437
07:43:35|0.02695437
07:43:36|0.02695437
07:43:37|0.02695437
07:43:38|0.02695437
07:43:39|0.02695437
07:43:40|0.02695437
07:43:41|0.02695437
07:43:43|0.02695437
07:43:44|0.02696439
07:43:45|0.02696439
07:43:47|0.02696439
07:43:48|0.02696439
07:43:49|0.02696439
07:43:50|0.02696436
07:43:51|0.02696436
07:43:52|0.02696436
07:43:52|0.02696436
07:43:55|0.02696436
07:43:56|0.02696436
07:43:57|0.02695437
07:43:58|0.02695437
07:43:58|0.02695452
07:43:59|0.02695452
07:44:01|0.02695452
07:44:01|0.02695452
07:44:03|0.02695452
07:44:03|0.02695452
07:44:04|0.02695452
07:44:06|0.02695452
07:44:06|0.02695452
07:44:08|0.02695452
07:44:09|0.02695452
07:44:09|0.02695452
07:44:11|0.02695452
07:44:12|0.02695452
07:44:12|0.02695452
07:44:14|0.02695452
07:44:15|0.02695889
07:44:16|0.02695889
07:44:17|0.02695889
07:44:18|0.02695889
07:44:19|0.02695889
07:44:19|0.02695889
07:44:21|0.02695889
07:44:22|0.02695889
07:44:23|0.02695889
07:44:23|0.02695889
07:44:25|0.02695889
07:44:25|0.02695889
07:44:27|0.02695889
07:44:29|0.02696413
07:44:29|0.02696413
07:44:30|0.02696413
07:44:31|0.02696413
07:44:32|0.02696413
07:44:33|0.02696413
07:44:34|0.02696413
07:44:35|0.02696413
07:44:36|0.02696413
07:44:37|0.02696413
07:44:38|0.02696413
07:44:39|0.02696413
07:44:41|0.02696413
07:44:41|0.02696413
07:44:42|0.02696413
07:44:43|0.02696413
07:44:44|0.02696413
07:44:46|0.02696413
07:44:46|0.02696413
07:44:48|0.02696413
07:44:49|0.02696413
07:44:49|0.02696413
07:44:51|0.02696413
07:44:52|0.02696413
07:44:53|0.02696413
07:44:54|0.02696413
07:44:55|0.02696413
07:44:56|0.02696413
07:44:57|0.02696413
07:44:58|0.02695747
07:44:59|0.02695747
07:45:00|0.02695747
07:45:01|0.02695747
07:45:02|0.02695747
07:45:03|0.02695747
07:45:04|0.02695747
07:45:05|0.02695747
07:45:06|0.02695747
07:45:07|0.02695747
07:45:08|0.02697927
07:45:09|0.02697927
07:45:10|0.02697927
07:45:11|0.02697927
07:45:12|0.02697927
07:45:14|0.02697927
07:45:14|0.02697927
07:45:16|0.02697927
07:45:16|0.02697927
07:45:17|0.02697927
07:45:18|0.02697927
07:45:19|0.02697927
07:45:21|0.02697927
07:45:21|0.02697927
07:45:22|0.02697927
07:45:23|0.02697927
07:45:24|0.02697927
07:45:25|0.02696413
07:45:26|0.02696413
07:45:27|0.02696413
07:45:28|0.02696413
07:45:29|0.02696413
07:45:30|0.02696413
07:45:31|0.02696413
07:45:33|0.02696413
07:45:33|0.02696413
07:45:34|0.02696413
07:45:35|0.02696413
07:45:36|0.02696413
07:45:38|0.02696413
07:45:39|0.02696413
07:45:40|0.02697336
07:45:40|0.02697336
07:45:41|0.02697336
07:45:42|0.02697336
07:45:44|0.02697336
07:45:44|0.02697336
07:45:46|0.02697336
07:45:46|0.02697336
07:45:48|0.02697336
07:45:49|0.02697336
07:45:50|0.02697336
07:45:51|0.02697336
07:45:52|0.02697336
07:45:53|0.02697336
07:45:54|0.02697336
07:45:55|0.02697336
07:45:56|0.02697336
07:45:57|0.02697336
07:45:58|0.02697336
07:45:59|0.02697336
07:46:00|0.02697336
07:46:01|0.02697336
07:46:02|0.02697336
07:46:03|0.02697657
07:46:05|0.02697657
07:46:05|0.02697657
07:46:06|0.02697657
07:46:08|0.02699253
07:46:08|0.02699253
07:46:10|0.02698395
07:46:11|0.02698395
07:46:12|0.02698395
07:46:13|0.02698395
07:46:13|0.02698395
07:46:14|0.02698395
07:46:15|0.02698395
07:46:17|0.02698409
07:46:17|0.02698409
07:46:18|0.02698409
07:46:20|0.02698409
07:46:21|0.02698409
07:46:22|0.02698409
07:46:23|0.02699432
07:46:24|0.02699432
07:46:25|0.02699432
07:46:27|0.02699432
07:46:27|0.02699432
07:46:28|0.02699432
07:46:29|0.02699432
07:46:30|0.02699432
07:46:31|0.02699432
07:46:32|0.02699432
07:46:33|0.02699432
07:46:35|0.02699432
07:46:35|0.02699432
07:46:36|0.02699432
07:46:37|0.02699432
07:46:39|0.02699432
07:46:39|0.02701677
07:46:40|0.02701677
07:46:41|0.02701677
07:46:42|0.02701677
07:46:43|0.02701677
07:46:44|0.02701677
07:46:45|0.02701677
07:46:47|0.02701677
07:46:47|0.02701677
07:46:49|0.02701677
07:46:50|0.02701674
07:46:51|0.02701674
07:46:52|0.02701674
07:46:53|0.02701674
07:46:54|0.02701674
07:46:55|0.02701674
07:46:56|0.02701666
07:46:57|0.02701666
07:46:59|0.02701666
07:47:00|0.02701666
07:47:00|0.02701666
07:47:02|0.02701666
07:47:03|0.02701666
07:47:03|0.02702335
07:47:05|0.02702335
07:47:06|0.02702335
07:47:07|0.02702335
07:47:08|0.02702335
07:47:09|0.02702335
07:47:09|0.02702335
07:47:11|0.02702335
07:47:12|0.02702335
07:47:12|0.02702698
07:47:14|0.02702698
07:47:14|0.02702698
07:47:17|0.02702698
07:47:17|0.02702698
07:47:18|0.02702698
07:47:19|0.02702698
07:47:21|0.02702698
07:47:21|0.02702698
07:47:22|0.02702698
07:47:23|0.02702698
07:47:24|0.02702698
07:47:25|0.02702698
07:47:27|0.02702698
07:47:27|0.02702698
07:47:28|0.02702698
07:47:29|0.02702698
07:47:31|0.02702698
07:47:31|0.02702698
07:47:32|0.02702698
07:47:33|0.02702698
07:47:34|0.02702698
07:47:35|0.02702698
07:47:36|0.02702698
07:47:37|0.02702698
07:47:38|0.02702698
07:47:40|0.02702698
07:47:40|0.02702692
07:47:41|0.02703681
07:47:42|0.02703681
07:47:44|0.02703681
07:47:45|0.02703681
07:47:45|0.02703681
07:47:46|0.02703681
07:47:47|0.02703681
07:47:49|0.02703681
07:47:49|0.02703681
07:47:52|0.02703681
07:47:52|0.02703681
07:47:53|0.02705702
07:47:55|0.02705702
07:47:56|0.02705696
07:47:57|0.02705696
07:47:57|0.02705696
07:47:59|0.02705696
07:47:59|0.02705696
07:48:00|0.02705696
07:48:02|0.02705696
07:48:03|0.02705696
07:48:03|0.02705696
07:48:04|0.02705696
07:48:06|0.02705696
07:48:06|0.02705696
07:48:08|0.02703939
07:48:08|0.02703939
07:48:10|0.02703939
07:48:10|0.02703939
07:48:12|0.02703939
07:48:13|0.02703939
07:48:14|0.02703939
07:48:14|0.02703939
07:48:16|0.02703939
07:48:17|0.02703939
07:48:18|0.02703939
07:48:19|0.02703939
07:48:20|0.02703939
07:48:20|0.02703939
07:48:22|0.02703939
07:48:22|0.02703939
07:48:24|0.02703939
07:48:24|0.02703939
07:48:25|0.02703939
07:48:27|0.02703939
07:48:28|0.02703939
07:48:28|0.02703939
07:48:30|0.02703939
07:48:30|0.02703939
07:48:32|0.02703939
07:48:33|0.02703939
07:48:34|0.02703939
07:48:35|0.02703939
07:48:36|0.02703939
07:48:37|0.02703939
07:48:38|0.02703645
07:48:39|0.02703645
07:48:40|0.02703645
07:48:41|0.02703645
07:48:42|0.02703645
07:48:43|0.02703645
07:48:45|0.02703645
07:48:45|0.02703645
07:48:46|0.02703645
07:48:47|0.02703645
07:48:48|0.02703645
07:48:49|0.02703645
07:48:51|0.02703645
07:48:52|0.02703645
07:48:54|0.02703645
07:48:55|0.02703645
07:48:56|0.02703645
07:48:57|0.02703645
07:48:58|0.02703645
07:48:59|0.02703645
07:48:59|0.02703645
07:49:01|0.02703645
07:49:02|0.02703645
07:49:02|0.02703645
07:49:03|0.02703645
07:49:05|0.02703645
07:49:05|0.02703645
07:49:07|0.02703645
07:49:07|0.02703645
07:49:08|0.02703645
07:49:09|0.02703645
07:49:11|0.02703645
07:49:12|0.02703645
07:49:13|0.02703645
07:49:13|0.02703645
07:49:15|0.02703645
07:49:15|0.02703645
07:49:17|0.02703645
07:49:18|0.02703645
07:49:19|0.02703645
07:49:19|0.02703645
07:49:20|0.02703645
07:49:22|0.02703645
07:49:23|0.02703645
07:49:24|0.02703645
07:49:25|0.02703645
07:49:26|0.02703645
07:49:26|0.02703645
07:49:28|0.02703645
07:49:29|0.02703645
07:49:30|0.02703645
07:49:31|0.02703645
07:49:32|0.02703645
07:49:33|0.02703645
07:49:34|0.02703645
07:49:34|0.02703645
07:49:36|0.02703645
07:49:37|0.02703645
07:49:38|0.02703645
07:49:38|0.02703645
07:49:40|0.02703645
07:49:40|0.02703645
07:49:42|0.02702878
07:49:43|0.0270457
07:49:44|0.0270457
07:49:45|0.0270457
07:49:45|0.0270457
07:49:47|0.0270457
07:49:48|0.0270457
07:49:49|0.0270457
07:49:49|0.02706431
07:49:51|0.02706431
07:49:53|0.0270882
07:49:53|0.0270882
07:49:55|0.0270882
07:49:55|0.0270882
07:49:57|0.0270882
07:49:58|0.0270882
07:49:59|0.0270882
07:50:00|0.0270882
07:50:01|0.0270882
07:50:02|0.0270882
07:50:03|0.0271
07:50:04|0.0271
07:50:05|0.0271
07:50:06|0.02708591
07:50:07|0.02708591
07:50:08|0.02708591
07:50:09|0.02708591
07:50:10|0.02711442
07:50:11|0.02711442
07:50:12|0.02711442
07:50:13|0.02711442
07:50:14|0.02711442
07:50:15|0.02714252
07:50:16|0.02714252
07:50:17|0.02714252
07:50:18|0.02714252
07:50:19|0.02714252
07:50:20|0.02714252
07:50:21|0.02714252
07:50:22|0.02714252
07:50:23|0.02714252
07:50:24|0.02714252
07:50:25|0.02714252
07:50:26|0.02713346
07:50:27|0.02713346
07:50:28|0.02713346
07:50:29|0.02713346
07:50:30|0.02715278
07:50:31|0.02715488
07:50:32|0.02715488
07:50:33|0.02715488
07:50:34|0.02715488
07:50:35|0.02715488
07:50:36|0.02714252
07:50:37|0.02714252
07:50:38|0.02714252
07:50:39|0.02714252
07:50:40|0.02714252
07:50:41|0.02714252
07:50:42|0.02714252
07:50:43|0.02713854
07:50:44|0.02713854
07:50:45|0.02713854
07:50:46|0.02713854
07:50:47|0.02713854
07:50:48|0.02713854
07:50:49|0.02713854
07:50:50|0.02713854
07:50:51|0.02713854
07:50:53|0.02713854
07:50:53|0.02713854
07:50:55|0.02713854
07:50:57|0.02719124
07:50:58|0.02719124
07:50:59|0.02718341
07:51:00|0.02718341
07:51:01|0.02718341
07:51:01|0.02718341
07:51:02|0.02718341
07:51:04|0.0272
07:51:04|0.02720599
07:51:05|0.02720599
07:51:06|0.02720599
07:51:07|0.02720599
07:51:08|0.02720599
07:51:10|0.02720599
07:51:10|0.02722055
07:51:12|0.02722055
07:51:12|0.02722055
07:51:14|0.02722055
07:51:15|0.02722055
07:51:16|0.02722055
07:51:17|0.02727241
07:51:18|0.02724843
07:51:19|0.02724843
07:51:20|0.02724843
07:51:21|0.02724843
07:51:22|0.02724843
07:51:23|0.0272384
07:51:24|0.0272384
07:51:25|0.0272384
07:51:26|0.0272384
07:51:27|0.0272384
07:51:28|0.0272384
07:51:29|0.0272384
07:51:30|0.0272384
07:51:31|0.0272384
07:51:32|0.02723489
07:51:33|0.02723489
07:51:34|0.02723489
07:51:35|0.02723489
07:51:36|0.02723489
07:51:37|0.02723489
07:51:38|0.02723489
07:51:39|0.02723489
07:51:40|0.02723489
07:51:41|0.02723489
07:51:42|0.02722845
07:51:43|0.02722845
07:51:44|0.02722816
07:51:45|0.02722816
07:51:46|0.02722816
07:51:47|0.02722816
07:51:48|0.02722816
07:51:49|0.02722816
07:51:50|0.02722816
07:51:51|0.02722816
07:51:52|0.02722816
07:51:53|0.02722816
07:51:55|0.02722816
07:51:56|0.02722816
07:51:58|0.02722816
07:51:58|0.02722816
07:52:00|0.02722816
07:52:01|0.02725895
07:52:02|0.02725895
07:52:02|0.02725895
07:52:03|0.02725895
07:52:04|0.02725895
07:52:05|0.02725895
07:52:07|0.02725895
07:52:07|0.02725895
07:52:09|0.02725895
07:52:10|0.02725895
07:52:10|0.02725895
07:52:11|0.02725895
07:52:12|0.02725895
07:52:14|0.02725895
07:52:15|0.02725895
07:52:16|0.02725895
07:52:17|0.02725895
07:52:18|0.02725895
07:52:19|0.02727637
07:52:20|0.02727637
07:52:21|0.02727637
07:52:22|0.02727637
07:52:23|0.02727637
07:52:24|0.02727637
07:52:25|0.02727637
07:52:26|0.02727637
07:52:27|0.02727637
07:52:28|0.02727637
07:52:29|0.02727637
07:52:30|0.02727637
07:52:31|0.02727637
07:52:32|0.02727637
07:52:33|0.02727637
07:52:34|0.02727637
07:52:35|0.02727637
07:52:36|0.02729183
07:52:37|0.02729183
07:52:38|0.02727604
07:52:39|0.02727604
07:52:40|0.02729425
07:52:41|0.02729425
07:52:42|0.0273
07:52:43|0.02729053
07:52:44|0.02729053
07:52:45|0.02729053
07:52:46|0.02729053
07:52:47|0.02729053
07:52:48|0.02729053
07:52:49|0.02729053
07:52:50|0.02729053
07:52:51|0.02729053
07:52:52|0.02729053
07:52:53|0.02729053
07:52:54|0.02729053
07:52:55|0.02729053
07:52:57|0.02731
07:52:58|0.02731
07:52:59|0.02735
07:53:00|0.0273101
07:53:02|0.0273101
07:53:02|0.0273101
07:53:03|0.0273101
07:53:04|0.0273367
07:53:06|0.0273367
07:53:06|0.0273367
07:53:08|0.02733668
07:53:09|0.02733668
07:53:10|0.02733668
07:53:11|0.02733668
07:53:12|0.02733668
07:53:12|0.02733668
07:53:14|0.02733668
07:53:15|0.02733668
07:53:15|0.02733668
07:53:16|0.02733668
07:53:18|0.02733668
07:53:19|0.02733668
07:53:19|0.02733668
07:53:21|0.02733668
07:53:22|0.02733668
07:53:23|0.02733668
07:53:25|0.02733668
07:53:25|0.02733668
07:53:26|0.02733668
07:53:27|0.0273529
07:53:29|0.02737372
07:53:29|0.02738
07:53:30|0.02738134
07:53:32|0.02738134
07:53:33|0.0273913
07:53:34|0.02740768
07:53:34|0.02740768
07:53:35|0.02740768
07:53:36|0.02740768
07:53:37|0.02740768
07:53:38|0.02740768
07:53:39|0.02740768
07:53:40|0.02741
07:53:41|0.02741
07:53:42|0.02742081
07:53:44|0.02742081
07:53:44|0.02742081
07:53:45|0.02740999
07:53:46|0.02740999
07:53:47|0.02743
07:53:48|0.02745065
07:53:49|0.02742434
07:53:50|0.02742434
07:53:51|0.02744315
07:53:52|0.0274689
07:53:54|0.02747
07:53:55|0.02748
07:53:57|0.02747866
07:53:58|0.02748508
07:53:59|0.02748508
07:54:01|0.02748508
07:54:02|0.02748767
07:54:03|0.027474
07:54:04|0.027474
07:54:05|0.02747866
07:54:06|0.02750439
07:54:07|0.02750439
07:54:08|0.02749051
07:54:09|0.02748642
07:54:10|0.02748642
07:54:11|0.0274537
07:54:12|0.02752
07:54:13|0.02750828
07:54:14|0.02747823
07:54:15|0.02747823
07:54:16|0.02744823
07:54:17|0.02744823
07:54:18|0.02743358
07:54:19|0.02743358
07:54:20|0.0274116
07:54:21|0.02740835
07:54:22|0.02740835
07:54:23|0.02737998
07:54:24|0.02737998
07:54:25|0.02737998
07:54:26|0.02737998
07:54:27|0.0274055
07:54:28|0.0274116
07:54:29|0.02740366
07:54:30|0.02740366
07:54:32|0.02740366
07:54:32|0.02740366
07:54:34|0.02740366
07:54:35|0.02740366
07:54:35|0.02740366
07:54:36|0.02740366
07:54:37|0.02740366
07:54:38|0.02739907
07:54:39|0.02736904
07:54:40|0.02736904
07:54:41|0.02736904
07:54:42|0.02736904
07:54:43|0.02736904
07:54:44|0.02736904
07:54:45|0.02736904
07:54:46|0.02732533
07:54:47|0.02732533
07:54:49|0.02732533
07:54:50|0.02732533
07:54:50|0.02732533
07:54:52|0.02732533
07:54:53|0.02735927
07:54:53|0.02736688
07:54:54|0.02736688
07:54:56|0.027392
07:54:57|0.027392
07:54:58|0.027392
07:54:58|0.027392
07:55:00|0.027392
07:55:01|0.027392
07:55:01|0.027392
07:55:03|0.027392
07:55:04|0.02739087
07:55:05|0.02739087
07:55:06|0.02741248
07:55:07|0.02741248
07:55:08|0.02741248
07:55:09|0.02741933
07:55:10|0.02741933
07:55:11|0.02742272
07:55:12|0.02742272
07:55:13|0.02742272
07:55:14|0.02742272
07:55:15|0.02741933
07:55:16|0.02741933
07:55:17|0.02741933
07:55:18|0.02742091
07:55:19|0.02742091
07:55:20|0.02742091
07:55:21|0.02742091
07:55:22|0.02742091
07:55:23|0.02742091
07:55:24|0.02741028
07:55:25|0.02741028
07:55:26|0.02741028
07:55:27|0.02741028
07:55:28|0.02741028
07:55:29|0.02741028
07:55:30|0.02741028
07:55:31|0.02741028
07:55:32|0.02741028
07:55:33|0.02741028
07:55:34|0.02741028
07:55:35|0.02741028
07:55:36|0.02741028
07:55:37|0.02741028
07:55:38|0.02741028
07:55:39|0.02741029
07:55:40|0.02741028
07:55:41|0.02741028
07:55:42|0.02741028
07:55:43|0.02741028
07:55:44|0.02738176
07:55:45|0.02738176
07:55:47|0.02738176
07:55:47|0.02738176
07:55:48|0.02738176
07:55:49|0.02738176
07:55:51|0.02738176
07:55:51|0.02738176
07:55:52|0.02738177
07:55:54|0.02738177
07:55:54|0.02738177
07:55:55|0.02738177
07:55:56|0.02738177
07:55:58|0.02738177
07:55:59|0.02738177
07:56:00|0.02738177
07:56:01|0.02738177
07:56:02|0.02738177
07:56:03|0.02738177
07:56:04|0.02736693
07:56:05|0.02736693
07:56:07|0.02736693
07:56:08|0.02736693
07:56:08|0.02736693
07:56:10|0.02736693
07:56:11|0.02736693
07:56:12|0.02736693
07:56:12|0.02736693
07:56:13|0.02736693
07:56:15|0.02736693
07:56:16|0.02736693
07:56:16|0.02736693
07:56:17|0.02736693
07:56:18|0.02736693
07:56:20|0.02736693
07:56:21|0.02736693
07:56:22|0.02736693
07:56:22|0.02736693
07:56:24|0.02736693
07:56:25|0.02736693
07:56:26|0.02736693
07:56:27|0.02736693
07:56:27|0.02736693
07:56:29|0.02736693
07:56:30|0.02736693
07:56:31|0.02736693
07:56:31|0.02736693
07:56:33|0.02736693
07:56:34|0.02736693
07:56:35|0.02736693
07:56:36|0.02736693
07:56:37|0.02736693
07:56:38|0.02736693
07:56:39|0.02736693
07:56:40|0.02735602
07:56:41|0.02739184
07:56:42|0.02739184
07:56:43|0.02739184
07:56:44|0.02739184
07:56:45|0.02739184
07:56:46|0.02739184
07:56:47|0.02739184
07:56:48|0.02739184
07:56:49|0.02739184
07:56:50|0.02737176
07:56:51|0.02737176
07:56:52|0.02737176
07:56:53|0.02737176
07:56:54|0.02737176
07:56:55|0.02737176
07:56:56|0.02738631
07:56:57|0.02738631
07:56:58|0.02738631
07:57:00|0.02738631
07:57:00|0.02738631
07:57:02|0.02738631
07:57:03|0.02738631
07:57:04|0.02738631
07:57:05|0.02738631
07:57:06|0.02738631
07:57:06|0.02738631
07:57:08|0.02738631
07:57:09|0.02738631
07:57:10|0.02736511
07:57:11|0.02736511
07:57:12|0.02736511
07:57:13|0.02736511
07:57:14|0.02736511
07:57:15|0.02736511
07:57:16|0.02736511
07:57:17|0.02736511
07:57:18|0.02736511
07:57:20|0.02736511
07:57:21|0.02736511
07:57:21|0.02736511
07:57:23|0.02736511
07:57:24|0.02736511
07:57:25|0.02736511
07:57:26|0.02736511
07:57:27|0.02736511
07:57:28|0.02735651
07:57:29|0.02735651
07:57:30|0.02735651
07:57:30|0.0273408
07:57:32|0.0273408
07:57:32|0.0273408
07:57:35|0.02732
07:57:35|0.02732
07:57:36|0.02731
07:57:37|0.02731
07:57:39|0.02731
07:57:40|0.02731
07:57:40|0.02730359
07:57:41|0.02730359
07:57:43|0.02730359
07:57:43|0.02730359
07:57:44|0.02730359
07:57:45|0.02730359
07:57:46|0.02730359
07:57:47|0.02730359
07:57:48|0.02730359
07:57:49|0.02730359
07:57:50|0.02730359
07:57:51|0.02730631
07:57:52|0.02730631
07:57:53|0.02730631
07:57:54|0.02732038
07:57:55|0.02732038
07:57:56|0.02732038
07:57:57|0.02732038
07:57:58|0.02732038
07:58:00|0.02732038
07:58:01|0.02732038
07:58:03|0.02732038
07:58:04|0.02732038
07:58:05|0.02732038
07:58:06|0.02733674
07:58:07|0.02733674
07:58:08|0.02733674
07:58:09|0.02733674
07:58:09|0.02733674
07:58:11|0.02733629
07:58:12|0.02733629
07:58:14|0.02733629
07:58:14|0.02736434
07:58:16|0.02736434
07:58:16|0.02736434
07:58:18|0.02736434
07:58:19|0.02736434
07:58:20|0.02736434
07:58:20|0.02736434
07:58:22|0.0273651
07:58:23|0.0273651
07:58:23|0.0273651
07:58:25|0.0273651
07:58:25|0.0273651
07:58:26|0.0273651
07:58:27|0.0273651
07:58:29|0.0273651
07:58:30|0.0273651
07:58:31|0.0273651
07:58:32|0.0273651
07:58:32|0.0273651
07:58:34|0.0273651
07:58:34|0.0273651
07:58:36|0.0273651
07:58:37|0.0273651
07:58:38|0.0273651
07:58:39|0.0273651
07:58:40|0.02735955
07:58:41|0.02735955
07:58:42|0.02735955
07:58:43|0.02735955
07:58:44|0.02735955
07:58:45|0.02735955
07:58:46|0.02735955
07:58:47|0.02735955
07:58:48|0.02735955
07:58:49|0.02735955
07:58:50|0.02733056
07:58:51|0.02733056
07:58:52|0.02733056
07:58:53|0.02733056
07:58:54|0.02733056
07:58:55|0.02733056
07:58:56|0.02732264
07:58:57|0.02732264
07:58:58|0.02732264
07:58:59|0.02732264
07:59:00|0.02732264
07:59:02|0.02732264
07:59:02|0.02732264
07:59:04|0.02732264
07:59:04|0.02733056
07:59:06|0.02732536
07:59:08|0.02732536
07:59:09|0.02732536
07:59:10|0.02732536
07:59:10|0.02732536
07:59:11|0.02732536
07:59:12|0.02732536
07:59:13|0.02732536
07:59:15|0.02732536
07:59:16|0.02732536
07:59:17|0.02732536
07:59:17|0.02732536
07:59:19|0.02732536
07:59:19|0.02732536
07:59:21|0.02732536
07:59:21|0.02732536
07:59:22|0.02732536
07:59:24|0.02732536
07:59:24|0.02732536
07:59:26|0.02732536
07:59:27|0.02732536
07:59:28|0.02732536
07:59:29|0.02732536
07:59:30|0.02732536
07:59:31|0.02732536
07:59:32|0.0273257
07:59:33|0.0273257
07:59:39|0.0273257
07:59:40|0.0273257
07:59:41|0.02734228
07:59:42|0.02734228
07:59:43|0.02734228
07:59:44|0.02734228
07:59:45|0.02734228
07:59:46|0.02734228
07:59:47|0.02734228
07:59:48|0.02734228
07:59:49|0.02734228
07:59:50|0.02734228
07:59:51|0.02734228
07:59:52|0.02734228
07:59:53|0.02734228
07:59:54|0.02734228
07:59:55|0.02734228
07:59:56|0.02734899
07:59:57|0.02734899
07:59:58|0.02734899
07:59:59|0.02734899
08:00:00|0.02734899
08:00:02|0.02734447
08:00:04|0.02734447
08:00:04|0.02735953
08:00:05|0.02737141
08:00:06|0.02737141
08:00:07|0.02737141
08:00:08|0.02737141
08:00:09|0.02737141
08:00:10|0.0273367
08:00:11|0.02735603
08:00:13|0.02735603
08:00:14|0.02735603
08:00:14|0.02735603
08:00:17|0.02735603
08:00:17|0.02735603
08:00:18|0.02735603
08:00:19|0.02735603
08:00:20|0.02735603
08:00:21|0.02735603
08:00:22|0.02735603
08:00:23|0.02735603
08:00:24|0.02735603
08:00:25|0.02735603
08:00:27|0.02735603
08:00:27|0.02735603
08:00:29|0.02735603
08:00:29|0.02735603
08:00:31|0.02735603
08:00:32|0.02735603
08:00:32|0.02735603
08:00:33|0.02735603
08:00:34|0.02735603
08:00:36|0.02735603
08:00:36|0.02735603
08:00:37|0.02735603
08:00:38|0.02735603
08:00:39|0.02735603
08:00:41|0.02735603
08:00:42|0.02735323
08:00:42|0.02735323
08:00:43|0.02735323
08:00:44|0.02735323
08:00:46|0.02735323
08:00:47|0.02735323
08:00:47|0.02735323
08:00:48|0.02735323
08:00:49|0.02735323
08:00:50|0.02732583
08:00:52|0.02733958
08:00:52|0.02732032
08:00:53|0.02732032
08:00:54|0.02732032
08:00:55|0.02732032
08:00:56|0.02731177
08:00:57|0.02731177
08:00:58|0.02731177
08:01:00|0.02731177
08:01:00|0.02731177
08:01:01|0.02731177
08:01:03|0.02731177
08:01:04|0.02731177
08:01:05|0.02731206
08:01:06|0.0273
08:01:07|0.02729
08:01:09|0.02729
08:01:09|0.02726258
08:01:11|0.02729779
08:01:12|0.02729779
08:01:12|0.02729779
08:01:14|0.02728994
08:01:15|0.02731484
08:01:16|0.02731484
08:01:17|0.02731484
08:01:17|0.02731484
08:01:19|0.02731484
08:01:20|0.02731484
08:01:21|0.02731484
08:01:22|0.02731484
08:01:23|0.02731484
08:01:24|0.02731484
08:01:25|0.02731484
08:01:26|0.02731484
08:01:27|0.02731484
08:01:28|0.02731484
08:01:30|0.02731484
08:01:30|0.02731484
08:01:32|0.02731484
08:01:33|0.02731484
08:01:34|0.02731484
08:01:34|0.02731484
08:01:35|0.02731484
08:01:36|0.02731484
08:01:37|0.02731484
08:01:38|0.02731484
08:01:40|0.02731484
08:01:41|0.02731484
08:01:42|0.02731484
08:01:43|0.02731484
08:01:43|0.02731484
08:01:45|0.02731484
08:01:46|0.02731484
08:01:47|0.02731484
08:01:47|0.02731484
08:01:48|0.02731484
08:01:50|0.02731484
08:01:50|0.02731484
08:01:51|0.02731484
08:01:53|0.02731484
08:01:54|0.0273066
08:01:55|0.0273066
08:01:56|0.0273066
08:01:57|0.0273066
08:01:58|0.0273066
08:01:58|0.0273066
08:02:00|0.0273148
08:02:01|0.0273148
08:02:02|0.0273148
08:02:02|0.0273148
08:02:05|0.0273148
08:02:06|0.02733055
08:02:07|0.02733055
08:02:08|0.02733055
08:02:09|0.02733055
08:02:10|0.02733055
08:02:11|0.02733055
08:02:13|0.02733055
08:02:14|0.02733055
08:02:14|0.02733055
08:02:15|0.02733055
08:02:16|0.02733055
08:02:18|0.02733055
08:02:19|0.02733055
08:02:20|0.02733055
08:02:21|0.02733055
08:02:22|0.02733055
08:02:23|0.02733055
08:02:24|0.02733055
08:02:25|0.02733055
08:02:26|0.02733055
08:02:27|0.02733055
08:02:28|0.02733055
08:02:29|0.02733055
08:02:30|0.02733055
08:02:31|0.02733439
08:02:32|0.02733135
08:02:33|0.02733135
08:02:34|0.02733135
08:02:35|0.02733135
08:02:36|0.02733135
08:02:37|0.0273125
08:02:38|0.0273125
08:02:39|0.02730416
08:02:40|0.02730416
08:02:41|0.02730416
08:02:42|0.02730416
08:02:43|0.02730027
08:02:44|0.02730027
08:02:45|0.02730027
08:02:47|0.02730027
08:02:48|0.02730027
08:02:48|0.02730027
08:02:50|0.02730027
08:02:50|0.02730027
08:02:51|0.02730027
08:02:52|0.02730027
08:02:53|0.02730027
08:02:54|0.02730027
08:02:55|0.02730027
08:02:56|0.02730027
08:02:58|0.02730027
08:02:58|0.02729066
08:02:59|0.02729066
08:03:00|0.02729066
08:03:01|0.02729066
08:03:03|0.02729066
08:03:04|0.02729066
08:03:05|0.02729066
08:03:05|0.02729066
08:03:07|0.02729066
08:03:08|0.02729066
08:03:09|0.02729066
08:03:11|0.02729066
08:03:12|0.02729066
08:03:13|0.02729066
08:03:14|0.02729066
08:03:15|0.02729066
08:03:16|0.02729066
08:03:17|0.02729066
08:03:17|0.02729066
08:03:19|0.02729066
08:03:20|0.02729066
08:03:21|0.02729066
08:03:21|0.02729066
08:03:23|0.02729066
08:03:24|0.02729066
08:03:25|0.02729066
08:03:26|0.02729066
08:03:27|0.02729002
08:03:28|0.02729002
08:03:29|0.02729002
08:03:30|0.02729002
08:03:31|0.02729002
08:03:32|0.02729002
08:03:33|0.02729002
08:03:34|0.02729002
08:03:35|0.02729002
08:03:36|0.02729002
08:03:37|0.02729002
08:03:38|0.02729002
08:03:39|0.02729002
08:03:40|0.02729002
08:03:41|0.02729002
08:03:42|0.02729002
08:03:43|0.02729002
08:03:44|0.02729002
08:03:45|0.0273231
08:03:46|0.0273231
08:03:47|0.0273231
08:03:48|0.0273231
08:03:49|0.0273231
08:03:50|0.0273231
08:03:51|0.0273231
08:03:52|0.0273231
08:03:53|0.0273231
08:03:54|0.0273231
08:03:55|0.0273231
08:03:57|0.02733713
08:03:58|0.02733685
08:03:58|0.02733685
08:03:59|0.02733685
08:04:00|0.02733685
08:04:01|0.02733685
08:04:02|0.02733957
08:04:03|0.02733957
08:04:04|0.02733957
08:04:06|0.02733957
08:04:07|0.02733957
08:04:09|0.02733957
08:04:10|0.02736564
08:04:10|0.02736564
08:04:12|0.02736564
08:04:13|0.02736564
08:04:14|0.02736564
08:04:15|0.02738468
08:04:16|0.02738468
08:04:17|0.02738732
08:04:18|0.02738732
08:04:20|0.027392
08:04:21|0.027392
08:04:21|0.027392
08:04:23|0.027399
08:04:23|0.027399
08:04:25|0.0273948
08:04:26|0.02740559
08:04:27|0.02740559
08:04:28|0.02741248
08:04:29|0.02742119
08:04:30|0.02740999
08:04:31|0.02740999
08:04:32|0.02740999
08:04:33|0.02740754
08:04:34|0.02740754
08:04:35|0.02737066
08:04:36|0.02737066
08:04:37|0.02737066
08:04:38|0.02737066
08:04:39|0.02738634
08:04:40|0.02738634
08:04:41|0.02738634
08:04:42|0.02738634
08:04:43|0.02738634
08:04:44|0.02738634
08:04:45|0.02738634
08:04:46|0.02739999
08:04:47|0.02739999
08:04:48|0.02739999
08:04:50|0.0274
08:04:51|0.0274
08:04:51|0.0274
08:04:53|0.0274
08:04:53|0.0274
08:04:55|0.0274
08:04:56|0.0274
08:04:56|0.0274
08:04:57|0.0274
08:04:58|0.02739967
08:04:59|0.02739967
08:05:01|0.02739967
08:05:01|0.02743296
08:05:02|0.02743296
08:05:04|0.02743296
08:05:04|0.02743296
08:05:05|0.02743296
08:05:06|0.027435
08:05:07|0.027435
08:05:09|0.027435
08:05:11|0.02742638
08:05:11|0.02742638
08:05:13|0.02742638
08:05:14|0.02742638
08:05:15|0.02742638
08:05:16|0.02742638
08:05:16|0.02742638
08:05:18|0.02742638
08:05:18|0.02742638
08:05:19|0.02742638
08:05:21|0.02745
08:05:22|0.02745
08:05:23|0.02745
08:05:24|0.02745
08:05:25|0.02745
08:05:26|0.02745
08:05:27|0.02745
08:05:28|0.02745
08:05:29|0.02745
08:05:30|0.02745
08:05:31|0.02745
08:05:33|0.02745
08:05:33|0.02745
08:05:34|0.02745
08:05:36|0.02745
08:05:36|0.02745
08:05:38|0.02745
08:05:39|0.02745
08:05:40|0.02745
08:05:41|0.02745
08:05:42|0.02745
08:05:43|0.02745
08:05:45|0.02745
08:05:45|0.02745
08:05:46|0.02745
08:05:47|0.02745
08:05:48|0.02745
08:05:49|0.02745
08:05:50|0.02746
08:05:51|0.02745023
08:05:52|0.02745023
08:05:54|0.02745023
08:05:54|0.02745023
08:05:56|0.02745023
08:05:56|0.02745023
08:05:57|0.02745023
08:05:58|0.02748
08:05:59|0.02748
08:06:00|0.02748
08:06:01|0.02748
08:06:02|0.02748
08:06:03|0.02748
08:06:04|0.02749092
08:06:05|0.02749092
08:06:06|0.02749092
08:06:07|0.02749092
08:06:08|0.02749092
08:06:10|0.02749092
08:06:10|0.02749092
08:06:12|0.02749092
08:06:13|0.02749092
08:06:14|0.02749092
08:06:15|0.02749092
08:06:17|0.02749
08:06:17|0.02749
08:06:19|0.02749
08:06:20|0.02751
08:06:22|0.02749958
08:06:22|0.02749958
08:06:23|0.02749958
08:06:25|0.02749958
08:06:26|0.02749958
08:06:26|0.02749958
08:06:27|0.02751279
08:06:28|0.02751279
08:06:29|0.02751279
08:06:31|0.02751279
08:06:31|0.02751279
08:06:32|0.02748806
08:06:33|0.02748806
08:06:34|0.02748806
08:06:35|0.02748806
08:06:36|0.02748806
08:06:38|0.02748806
08:06:39|0.02748806
08:06:39|0.02748806
08:06:41|0.02748806
08:06:42|0.02748806
08:06:42|0.02748806
08:06:44|0.02748806
08:06:44|0.02748806
08:06:46|0.02748806
08:06:47|0.02748806
08:06:48|0.02741081
08:06:48|0.02741081
08:06:49|0.02741081
08:06:50|0.02741081
08:06:51|0.02741081
08:06:52|0.02741081
08:06:54|0.02741081
08:06:55|0.02741081
08:06:55|0.02741081
08:06:57|0.02741081
08:06:58|0.02741081
08:06:59|0.02741545
08:07:00|0.02741545
08:07:01|0.02741545
08:07:01|0.02741545
08:07:03|0.02741544
08:07:04|0.02741544
08:07:05|0.02741544
08:07:06|0.02741544
08:07:07|0.02741544
08:07:07|0.02741544
08:07:10|0.02741544
08:07:10|0.02741544
08:07:11|0.02741109
08:07:13|0.02741109
08:07:13|0.02741109
08:07:15|0.02741109
08:07:16|0.02741109
08:07:17|0.0274276
08:07:18|0.0274276
08:07:19|0.0274276
08:07:20|0.0274276
08:07:22|0.0274276
08:07:23|0.0274276
08:07:23|0.0274276
08:07:24|0.0274276
08:07:25|0.0274276
08:07:27|0.0274276
08:07:28|0.0274276
08:07:28|0.0274276
08:07:29|0.0274276
08:07:31|0.0274276
08:07:31|0.0274276
08:07:33|0.0274276
08:07:33|0.0274276
08:07:35|0.0274276
08:07:35|0.0274276
08:07:37|0.0274276
08:07:37|0.0274276
08:07:38|0.02740009
08:07:39|0.02740009
08:07:40|0.02740009
08:07:42|0.02740009
08:07:42|0.02741933
08:07:43|0.02741933
08:07:44|0.02741933
08:07:45|0.02741933
08:07:47|0.02741933
08:07:48|0.02741933
08:07:48|0.02741933
08:07:50|0.02741933
08:07:50|0.02741933
08:07:52|0.02741933
08:07:53|0.02741933
08:07:53|0.02741933
08:07:54|0.02741933
08:07:56|0.02741271
08:07:57|0.02741271
08:07:57|0.02741271
08:07:58|0.02741271
08:07:59|0.02741271
08:08:01|0.02741271
08:08:02|0.02741271
08:08:02|0.02741271
08:08:03|0.02741271
08:08:04|0.02741271
08:08:05|0.02741271
08:08:06|0.02740009
08:08:08|0.02740009
08:08:09|0.02740067
08:08:10|0.02740067
08:08:12|0.02740067
08:08:13|0.02740067
08:08:14|0.02740067
08:08:15|0.0274
08:08:16|0.0274
08:08:17|0.0274
08:08:18|0.0274
08:08:19|0.0274094
08:08:20|0.0274094
08:08:21|0.0274094
08:08:22|0.0274094
08:08:23|0.0274094
08:08:24|0.0274094
08:08:25|0.0274094
08:08:26|0.0274094
08:08:27|0.0274094
08:08:28|0.0274094
08:08:29|0.0274094
08:08:30|0.0274094
08:08:31|0.02740835
08:08:32|0.02740835
08:08:33|0.02740835
08:08:34|0.02740835
08:08:35|0.02740835
08:08:36|0.0274056
08:08:38|0.0274056
08:08:39|0.02741935
08:08:39|0.02741935
08:08:41|0.02741935
08:08:41|0.02741935
08:08:43|0.02741935
08:08:43|0.02741935
08:08:45|0.02741385
08:08:46|0.02741385
08:08:47|0.02743296
08:08:48|0.02743859
08:08:48|0.02743859
08:08:49|0.02743859
08:08:51|0.02743859
08:08:51|0.02743859
08:08:52|0.02743859
08:08:53|0.02743859
08:08:55|0.02743859
08:08:55|0.02743859
08:08:56|0.02743859
08:08:58|0.02743859
08:08:58|0.02743859
08:08:59|0.02743859
08:09:00|0.02743859
08:09:01|0.02743859
08:09:02|0.02743859
08:09:03|0.02743859
08:09:04|0.02743859
08:09:05|0.02743859
08:09:07|0.02743859
08:09:09|0.02742245
08:09:09|0.02742245
08:09:11|0.02742245
08:09:11|0.02742245
08:09:13|0.02742245
08:09:13|0.02742245
08:09:14|0.02742245
08:09:16|0.02742245
08:09:16|0.02742245
08:09:17|0.02742245
08:09:18|0.02742245
08:09:20|0.02740819
08:09:21|0.02740819
08:09:22|0.02740819
08:09:23|0.02740819
08:09:24|0.02740819
08:09:25|0.02743468
08:09:26|0.02743468
08:09:27|0.02743468
08:09:28|0.02743468
08:09:29|0.02743468
08:09:31|0.02743468
08:09:32|0.02743468
08:09:33|0.02743468
08:09:34|0.02743468
08:09:35|0.02743468
08:09:36|0.02743468
08:09:37|0.02743468
08:09:38|0.02743468
08:09:39|0.02743468
08:09:40|0.02741385
08:09:41|0.02741385
08:09:41|0.02741385
08:09:43|0.02741385
08:09:44|0.02741385
08:09:44|0.02741385
08:09:46|0.02741385
08:09:47|0.0274301
08:09:48|0.0274301
08:09:50|0.0274301
08:09:50|0.0274276
08:09:51|0.02741592
08:09:52|0.02741592
08:09:54|0.02741592
08:09:54|0.02741592
08:09:55|0.02741592
08:09:56|0.02741592
08:09:58|0.02741592
08:09:59|0.02743585
08:09:59|0.02742446
08:10:00|0.02742446
08:10:01|0.0274432
08:10:03|0.0274432
08:10:04|0.02742952
08:10:04|0.02742952
08:10:06|0.02742952
08:10:07|0.02742952
08:10:07|0.02742952
08:10:09|0.02745344
08:10:10|0.02745344
08:10:11|0.02745344
08:10:13|0.02745344
08:10:14|0.02745344
08:10:14|0.02745344
08:10:15|0.02745344
08:10:16|0.02745344
08:10:18|0.02745344
08:10:18|0.02745344
08:10:20|0.02745344
08:10:21|0.02745344
08:10:22|0.02745344
08:10:23|0.02745344
08:10:23|0.02745344
08:10:26|0.02745344
08:10:26|0.02745344
08:10:27|0.02745344
08:10:29|0.02745344
08:10:29|0.02745344
08:10:31|0.02745344
08:10:31|0.02745344
08:10:32|0.02745344
08:10:33|0.02745344
08:10:35|0.02745344
08:10:35|0.02745344
08:10:37|0.02745344
08:10:38|0.02745344
08:10:39|0.02744685
08:10:40|0.02744685
08:10:41|0.02743481
08:10:42|0.02743481
08:10:43|0.02743481
08:10:44|0.02743481
08:10:45|0.02743481
08:10:46|0.02743481
08:10:47|0.02743481
08:10:48|0.02743481
08:10:49|0.02743481
08:10:50|0.02743481
08:10:52|0.02743481
08:10:52|0.02743481
08:10:53|0.02743481
08:10:54|0.02743481
08:10:55|0.02743481
08:10:56|0.02743481
08:10:58|0.02743481
08:10:59|0.02743481
08:11:00|0.02743481
08:11:00|0.02743481
08:11:01|0.02743481
08:11:02|0.02743481
08:11:03|0.02743481
08:11:05|0.02743481
08:11:06|0.02743481
08:11:07|0.02743481
08:11:08|0.02743481
08:11:09|0.02743481
08:11:10|0.02743481
08:11:11|0.02743481
08:11:12|0.02743481
08:11:13|0.02743481
08:11:14|0.0274331
08:11:15|0.02743739
08:11:16|0.02743739
08:11:17|0.02743739
08:11:18|0.02743739
08:11:19|0.02743739
08:11:20|0.02743739
08:11:21|0.02743739
08:11:22|0.02743739
08:11:23|0.02743739
08:11:24|0.02743739
08:11:25|0.02743739
08:11:27|0.02743739
08:11:27|0.02743739
08:11:28|0.02743739
08:11:30|0.02743184
08:11:31|0.02743184
08:11:31|0.02743184
08:11:32|0.02743184
08:11:33|0.02743184
08:11:35|0.02745
08:11:35|0.02745
08:11:37|0.02745
08:11:38|0.02745
08:11:39|0.02744549
08:11:40|0.02744549
08:11:41|0.02744549
08:11:41|0.02744549
08:11:43|0.02741275
08:11:44|0.02741275
08:11:45|0.02741275
08:11:45|0.02741275
08:11:47|0.02741275
08:11:48|0.02741275
08:11:49|0.02741275
08:11:50|0.02741275
08:11:51|0.02742759
08:11:52|0.02742759
08:11:53|0.02742759
08:11:53|0.02742759
08:11:54|0.02742759
08:11:56|0.02742759
08:11:56|0.02742759
08:11:58|0.02742759
08:11:59|0.02742759
08:12:00|0.02742759
08:12:01|0.02742759
08:12:01|0.02745647
08:12:03|0.02745647
08:12:04|0.02745647
08:12:05|0.02745647
08:12:06|0.02745647
08:12:07|0.02745647
08:12:08|0.02745647
08:12:09|0.02745105
08:12:10|0.02745105
08:12:11|0.02745105
08:12:12|0.02745105
08:12:13|0.02745105
08:12:15|0.02745105
08:12:16|0.02745105
08:12:17|0.02745105
08:12:17|0.02745105
08:12:19|0.02745105
08:12:22|0.02745105
08:12:24|0.02744547
08:12:25|0.02744547
08:12:26|0.02744547
08:12:27|0.02744547
08:12:28|0.02744547
08:12:29|0.02744547
08:12:30|0.02744547
08:12:32|0.02744547
08:12:33|0.02744547
08:12:33|0.02744547
08:12:35|0.02744547
08:12:35|0.02744547
08:12:37|0.02744547
08:12:38|0.02744547
08:12:38|0.02744547
08:12:40|0.02744547
08:12:41|0.02744547
08:12:42|0.02744547
08:12:43|0.02744547
08:12:44|0.02744547
08:12:45|0.02744547
08:12:46|0.02744547
08:12:47|0.02744547
08:12:48|0.02744547
08:12:49|0.02744547
08:12:50|0.02744547
08:12:51|0.02744547
08:12:52|0.02744547
08:12:53|0.02744547
08:12:54|0.02744547
08:12:55|0.02744547
08:12:56|0.02744547
08:12:57|0.02744547
08:12:59|0.02744547
08:13:00|0.02744547
08:13:00|0.02741381
08:13:02|0.02741381
08:13:03|0.02741381
08:13:04|0.02741381
08:13:05|0.02741381
08:13:05|0.02741381
08:13:07|0.02741381
08:13:08|0.02741381
08:13:09|0.02741381
08:13:10|0.02741381
08:13:11|0.02741544
08:13:12|0.02741544
08:13:13|0.02741544
08:13:13|0.02741544
08:13:14|0.02741544
08:13:17|0.02741544
08:13:17|0.02741544
08:13:18|0.02741544
08:13:19|0.02741544
08:13:21|0.0274138
08:13:21|0.0274138
08:13:23|0.0274138
08:13:23|0.0274138
08:13:24|0.0274138
08:13:26|0.0274138
08:13:26|0.0274138
08:13:28|0.0274138
08:13:29|0.0274138
08:13:29|0.0274138
08:13:31|0.0274138
08:13:32|0.0274138
08:13:33|0.0274138
08:13:34|0.0274138
08:13:36|0.0274138
08:13:36|0.0274138
08:13:37|0.0274138
08:13:38|0.0274138
08:13:40|0.02739633
08:13:41|0.02739679
08:13:42|0.02739679
08:13:43|0.02739679
08:13:44|0.02739679
08:13:45|0.02739542
08:13:46|0.02739542
08:13:47|0.02739542
08:13:48|0.02739542
08:13:49|0.02739542
08:13:50|0.02739542
08:13:51|0.02739542
08:13:52|0.02739662
08:13:53|0.02739662
08:13:54|0.02739662
08:13:55|0.02739662
08:13:55|0.02739662
08:13:57|0.02739662
08:13:58|0.02739662
08:13:59|0.02739662
08:14:00|0.02739662
08:14:01|0.02739662
08:14:02|0.02739662
08:14:03|0.02739662
08:14:04|0.02739662
08:14:05|0.02738426
08:14:06|0.02738426
08:14:07|0.02738426
08:14:08|0.02738426
08:14:09|0.02738426
08:14:10|0.02738426
08:14:11|0.02738426
08:14:12|0.02738426
08:14:13|0.02738426
08:14:14|0.02738426
08:14:15|0.02738426
08:14:17|0.02739391
08:14:18|0.02739391
08:14:19|0.02739391
08:14:20|0.02739391
08:14:20|0.02739391
08:14:22|0.02739391
08:14:23|0.02739391
08:14:24|0.02739391
08:14:25|0.02739391
08:14:26|0.02739391
08:14:27|0.02739391
08:14:28|0.02739391
08:14:29|0.02739391
08:14:30|0.02739391
08:14:31|0.02739391
08:14:32|0.02739391
08:14:33|0.02739391
08:14:34|0.02739391
08:14:35|0.02739391
08:14:36|0.02739391
08:14:37|0.02739391
08:14:38|0.02739391
08:14:39|0.02739391
08:14:40|0.02739391
08:14:41|0.02739391
08:14:42|0.02739391
08:14:43|0.02739391
08:14:44|0.02736129
08:14:45|0.02736129
08:14:46|0.02736129
08:14:47|0.02736129
08:14:48|0.02736129
08:14:49|0.02736129
08:14:50|0.02736129
08:14:51|0.02736129
08:14:52|0.02736129
08:14:53|0.02736129
08:14:54|0.02736129
08:14:55|0.02736129
08:14:56|0.02736129
08:14:58|0.02736129
08:14:58|0.02736129
08:15:00|0.02736129
08:15:00|0.02734938
08:15:02|0.02734938
08:15:03|0.02734938
08:15:05|0.02734938
08:15:05|0.02734938
08:15:06|0.02734938
08:15:07|0.02734938
08:15:08|0.02734938
08:15:09|0.02734938
08:15:10|0.02734938
08:15:12|0.02734938
08:15:12|0.02734938
08:15:14|0.02736357
08:15:14|0.02736357
08:15:15|0.02736357
08:15:17|0.02736357
08:15:18|0.02736357
08:15:19|0.02736357
08:15:19|0.02736357
08:15:20|0.02736357
08:15:22|0.02736357
08:15:23|0.02736357
08:15:23|0.02736357
08:15:25|0.02736357
08:15:26|0.02731
08:15:28|0.02731
08:15:29|0.02731
08:15:30|0.02731
08:15:30|0.02731368
08:15:31|0.02732387
08:15:32|0.02732387
08:15:33|0.02732387
08:15:35|0.02732387
08:15:36|0.02732387
08:15:37|0.02732387
08:15:38|0.02732387
08:15:38|0.02732387
08:15:40|0.02732387
08:15:41|0.02732387
08:15:42|0.02732387
08:15:43|0.02732387
08:15:44|0.02732387
08:15:45|0.02732387
08:15:46|0.02732387
08:15:47|0.02732387
08:15:48|0.02732387
08:15:49|0.02732387
08:15:50|0.02732387
08:15:51|0.02732387
08:15:52|0.02732387
08:15:53|0.02732387
08:15:54|0.02732387
08:15:55|0.02732387
08:15:56|0.02732387
08:15:57|0.02732387
08:15:58|0.02732387
08:15:59|0.02732387
08:16:00|0.02732387
08:16:01|0.02732387
08:16:02|0.02732387
08:16:03|0.02732387
08:16:04|0.02732387
08:16:05|0.02732387
08:16:06|0.02732387
08:16:07|0.02732387
08:16:08|0.02732387
08:16:10|0.02731482
08:16:10|0.02731482
08:16:12|0.02731482
08:16:12|0.02731482
08:16:13|0.02731482
08:16:14|0.02731482
08:16:16|0.02733354
08:16:16|0.02733354
08:16:18|0.02733354
08:16:20|0.02733354
08:16:20|0.02733354
08:16:21|0.02733354
08:16:23|0.02733354
08:16:24|0.02733354
08:16:24|0.02733354
08:16:25|0.02733354
08:16:27|0.02733354
08:16:27|0.02733354
08:16:28|0.02733354
08:16:29|0.02733354
08:16:30|0.02733354
08:16:32|0.02733354
08:16:33|0.02733354
08:16:34|0.02733354
08:16:35|0.02733354
08:16:36|0.02733354
08:16:37|0.02733354
08:16:38|0.02733354
08:16:38|0.02733354
08:16:39|0.02733354
08:16:40|0.02733354
08:16:42|0.02733354
08:16:42|0.02733354
08:16:43|0.02733354
08:16:45|0.02733354
08:16:45|0.02733354
08:16:47|0.02733354
08:16:47|0.02733354
08:16:49|0.02733354
08:16:49|0.02733354
08:16:50|0.02733354
08:16:52|0.02733354
08:16:52|0.02733354
08:16:53|0.02733354
08:16:55|0.02733354
08:16:56|0.02733354
08:16:57|0.02733354
08:16:58|0.02733354
08:16:58|0.02733354
08:17:00|0.02733354
08:17:01|0.02733354
08:17:02|0.02733354
08:17:03|0.02736
08:17:04|0.02734992
08:17:05|0.02734992
08:17:06|0.02734992
08:17:07|0.02734992
08:17:08|0.02734992
08:17:09|0.02734992
08:17:10|0.02734992
08:17:11|0.02737533
08:17:12|0.02735538
08:17:13|0.02735538
08:17:14|0.02735538
08:17:15|0.02735538
08:17:16|0.02735538
08:17:18|0.02735538
08:17:18|0.02735538
08:17:20|0.02734526
08:17:21|0.02734526
08:17:22|0.02734526
08:17:24|0.02734526
08:17:24|0.02734526
08:17:26|0.02734526
08:17:27|0.02734526
08:17:29|0.02734526
08:17:30|0.02734526
08:17:30|0.02734526
08:17:32|0.02734526
08:17:32|0.02734526
08:17:33|0.02734526
08:17:35|0.02734526
08:17:36|0.02734526
08:17:36|0.02734526
08:17:38|0.02734526
08:17:38|0.02734526
08:17:40|0.02734526
08:17:40|0.027346
08:17:41|0.027346
08:17:43|0.027346
08:17:44|0.027346
08:17:45|0.02734602
08:17:46|0.02734602
08:17:47|0.02734602
08:17:48|0.02734602
08:17:49|0.02734602
08:17:50|0.02734602
08:17:51|0.02734602
08:17:52|0.02734602
08:17:53|0.02737533
08:17:54|0.02737533
08:17:55|0.02737533
08:17:56|0.02737533
08:17:57|0.02737533
08:17:58|0.02737533
08:17:59|0.02737533
08:18:00|0.02737533
08:18:01|0.02737533
08:18:02|0.02737533
08:18:03|0.02737533
08:18:04|0.02737533
08:18:05|0.02737533
08:18:06|0.02737533
08:18:07|0.02737533
08:18:08|0.02737533
08:18:09|0.02740075
08:18:10|0.02740075
08:18:11|0.02740075
08:18:12|0.02740075
08:18:13|0.02740075
08:18:14|0.02740075
08:18:15|0.02740075
08:18:16|0.02740075
08:18:17|0.02740075
08:18:18|0.02736361
08:18:19|0.02736361
08:18:21|0.02736361
08:18:22|0.02736361
08:18:23|0.02736361
08:18:23|0.02736361
08:18:24|0.02736361
08:18:26|0.02736361
08:18:27|0.02736361
08:18:27|0.02736361
08:18:29|0.02736361
08:18:30|0.02736361
08:18:31|0.02736361
08:18:32|0.02736361
08:18:33|0.02736361
08:18:34|0.02736361
08:18:35|0.02736361
08:18:36|0.02736361
08:18:37|0.02736361
08:18:38|0.02736361
08:18:39|0.02736361
08:18:41|0.02736361
08:18:41|0.02736357
08:18:42|0.02736357
08:18:43|0.02736357
08:18:44|0.02736357
08:18:46|0.02736357
08:18:47|0.02736357
08:18:48|0.02736357
08:18:48|0.02736357
08:18:50|0.02736357
08:18:51|0.02736357
08:18:52|0.02736357
08:18:53|0.02736357
08:18:54|0.02736357
08:18:55|0.02736357
08:18:56|0.02736357
08:18:57|0.02736357
08:18:58|0.02736357
08:18:59|0.02736357
08:19:01|0.02736357
08:19:01|0.02736357
08:19:03|0.02736357
08:19:03|0.02736357
08:19:04|0.02736357
08:19:05|0.02736357
08:19:06|0.02736357
08:19:08|0.02736357
08:19:08|0.02735267
08:19:10|0.02735267
08:19:10|0.02735267
08:19:12|0.02735267
08:19:12|0.02735267
08:19:14|0.02735267
08:19:15|0.02735267
08:19:15|0.02735267
08:19:17|0.02735267
08:19:17|0.02735267
08:19:19|0.02735267
08:19:20|0.0273472
08:19:21|0.0273472
08:19:22|0.0273472
08:19:23|0.0273472
08:19:24|0.0273472
08:19:25|0.0273472
08:19:27|0.0273472
08:19:27|0.0273472
08:19:29|0.0273472
08:19:30|0.0273472
08:19:31|0.0273472
08:19:32|0.0273472
08:19:33|0.0273472
08:19:34|0.0273472
08:19:35|0.0273472
08:19:35|0.0273472
08:19:37|0.0273472
08:19:38|0.0273472
08:19:39|0.0273472
08:19:40|0.02735
08:19:41|0.02735
08:19:42|0.02735
08:19:43|0.02735
08:19:44|0.02735
08:19:45|0.02735
08:19:46|0.02734607
08:19:47|0.02734607
08:19:48|0.02734607
08:19:49|0.02734607
08:19:50|0.02734607
08:19:52|0.02734607
08:19:52|0.02734607
08:19:54|0.02734607
08:19:55|0.02734607
08:19:55|0.02734607
08:19:57|0.02734607
08:19:57|0.02735
08:19:59|0.02735
08:19:59|0.02735
08:20:01|0.02735
08:20:02|0.02735
08:20:03|0.02735
08:20:04|0.02735
08:20:05|0.02735
08:20:06|0.02735
08:20:07|0.02735
08:20:08|0.02735
08:20:09|0.02735
08:20:10|0.02735
08:20:11|0.02735
08:20:12|0.02735
08:20:13|0.02735
08:20:14|0.02735
08:20:15|0.02735
08:20:16|0.02735
08:20:17|0.02735
08:20:18|0.02735
08:20:19|0.02735
08:20:20|0.02735
08:20:21|0.02736361
08:20:23|0.02736361
08:20:24|0.02735588
08:20:25|0.02735588
08:20:26|0.02735588
08:20:27|0.02735588
08:20:28|0.02735588
08:20:29|0.02735588
08:20:30|0.02735588
08:20:31|0.02735588
08:20:32|0.02735588
08:20:34|0.02735588
08:20:35|0.02735588
08:20:35|0.02735588
08:20:36|0.02735588
08:20:38|0.02735588
08:20:39|0.02735588
08:20:40|0.02735588
08:20:41|0.02735588
08:20:42|0.02737046
08:20:43|0.02737046
08:20:44|0.02737046
08:20:44|0.02737046
08:20:45|0.02737046
08:20:46|0.02737046
08:20:47|0.02737046
08:20:49|0.02737046
08:20:49|0.02737046
08:20:50|0.02737046
08:20:51|0.02737046
08:20:52|0.02737046
08:20:53|0.02737046
08:20:55|0.02737046
08:20:56|0.02737046
08:20:56|0.02737046
08:20:58|0.02737046
08:20:58|0.02737046
08:20:59|0.02737046
08:21:00|0.02737046
08:21:02|0.02737046
08:21:02|0.02737046
08:21:03|0.02737046
08:21:04|0.02737046
08:21:05|0.02737046
08:21:07|0.02737046
08:21:07|0.02737046
08:21:09|0.02737046
08:21:10|0.02737046
08:21:10|0.02737046
08:21:12|0.02737046
08:21:12|0.02737046
08:21:13|0.02737046
08:21:14|0.02737046
08:21:15|0.02737046
08:21:17|0.02738359
08:21:17|0.02738359
08:21:18|0.02737996
08:21:20|0.02737996
08:21:20|0.02737996
08:21:21|0.02737996
08:21:23|0.02737996
08:21:24|0.02737996
08:21:25|0.02737996
08:21:26|0.02737996
08:21:27|0.02737996
08:21:28|0.02737996
08:21:30|0.02737996
08:21:31|0.02739007
08:21:32|0.02739007
08:21:33|0.02739007
08:21:34|0.02739007
08:21:35|0.02739007
08:21:36|0.02739185
08:21:37|0.02739185
08:21:38|0.02739185
08:21:39|0.02739185
08:21:40|0.02739185
08:21:41|0.02739185
08:21:42|0.02739185
08:21:43|0.02739185
08:21:45|0.02739185
08:21:45|0.02739185
08:21:46|0.02739185
08:21:48|0.02739907
08:21:49|0.02739907
08:21:50|0.02739907
08:21:50|0.02739907
08:21:51|0.02739907
08:21:52|0.02739907
08:21:53|0.02739907
08:21:55|0.02739907
08:21:56|0.02739907
08:21:56|0.02739907
08:21:58|0.02739907
08:21:58|0.02739907
08:21:59|0.02739907
08:22:00|0.02739907
08:22:02|0.02739907
08:22:03|0.02739907
08:22:04|0.02739907
08:22:05|0.02739907
08:22:07|0.027399
08:22:07|0.027399
08:22:08|0.027399
08:22:09|0.027399
08:22:10|0.027399
08:22:11|0.027399
08:22:12|0.027399
08:22:14|0.027399
08:22:14|0.027399
08:22:16|0.027399
08:22:16|0.027399
08:22:17|0.027399
08:22:18|0.027399
08:22:19|0.027399
08:22:20|0.027399
08:22:21|0.027399
08:22:23|0.027399
08:22:23|0.027399
08:22:24|0.027399
08:22:25|0.027399
08:22:27|0.027399
08:22:27|0.027399
08:22:28|0.027399
08:22:30|0.027399
08:22:31|0.02739908
08:22:32|0.02739908
08:22:32|0.02739907
08:22:34|0.02739907
08:22:35|0.02739907
08:22:36|0.02739907
08:22:37|0.02739907
08:22:37|0.02739907
08:22:39|0.02739907
08:22:40|0.02739907
08:22:41|0.02739907
08:22:42|0.02739907
08:22:43|0.02739907
08:22:44|0.02739907
08:22:45|0.02739907
08:22:47|0.02739907
08:22:47|0.02739907
08:22:48|0.02739907
08:22:49|0.02739907
08:22:50|0.02739907
08:22:51|0.02739907
08:22:53|0.02739907
08:22:54|0.0273999
08:22:54|0.0273999
08:22:55|0.0273999
08:22:56|0.02739991
08:22:57|0.02739991
08:22:59|0.02739991
08:23:00|0.02739991
08:23:01|0.02739992
08:23:02|0.02739992
08:23:02|0.02739992
08:23:03|0.02739992
08:23:05|0.02739992
08:23:05|0.02739992
08:23:06|0.02739992
08:23:08|0.02739992
08:23:09|0.02739992
08:23:09|0.02740727
08:23:10|0.02740727
08:23:11|0.02741934
08:23:13|0.02741934
08:23:13|0.02741934
08:23:14|0.02741934
08:23:16|0.02741934
08:23:16|0.02741934
08:23:17|0.02741934
08:23:19|0.02741934
08:23:19|0.02742
08:23:21|0.02740727
08:23:21|0.02740727
08:23:22|0.02740727
08:23:23|0.02739907
08:23:25|0.02739907
08:23:27|0.02739097
08:23:27|0.02739097
08:23:29|0.02739097
08:23:30|0.02739097
08:23:30|0.02739097
08:23:31|0.02739097
08:23:32|0.02739097
08:23:34|0.02739097
08:23:34|0.02739097
08:23:35|0.02739097
08:23:37|0.02739097
08:23:38|0.02739097
08:23:39|0.02739097
08:23:40|0.02739097
08:23:41|0.02739097
08:23:42|0.02739097
08:23:43|0.02739097
08:23:44|0.02739097
08:23:45|0.02739097
08:23:47|0.02739097
08:23:48|0.02739097
08:23:48|0.02739097
08:23:49|0.02739097
08:23:51|0.02739097
08:23:52|0.02739097
08:23:53|0.02739097
08:23:54|0.02739097
08:23:54|0.02739097
08:23:55|0.02739097
08:23:56|0.02739097
08:23:58|0.02739097
08:23:59|0.02739097
08:23:59|0.02739097
08:24:00|0.02739097
08:24:01|0.02738161
08:24:03|0.02738161
08:24:03|0.02738
08:24:04|0.02738
08:24:05|0.02738
08:24:07|0.02738
08:24:08|0.02738
08:24:08|0.02738
08:24:10|0.02738
08:24:11|0.02738226
08:24:11|0.02738226
08:24:12|0.02738226
08:24:13|0.02738
08:24:14|0.02738
08:24:15|0.02738
08:24:16|0.02738
08:24:18|0.02738
08:24:18|0.02738
08:24:19|0.02738
08:24:21|0.02738
08:24:21|0.02738
08:24:23|0.02738
08:24:24|0.02738
08:24:25|0.02738
08:24:25|0.02738
08:24:27|0.02738
08:24:29|0.02738
08:24:30|0.02738
08:24:31|0.02738
08:24:32|0.02738
08:24:33|0.02738
08:24:34|0.02738
08:24:35|0.02738
08:24:36|0.02738
08:24:37|0.02738
08:24:39|0.02738
08:24:40|0.02738
08:24:41|0.0274056
08:24:42|0.0274056
08:24:42|0.0274056
08:24:43|0.0274056
08:24:44|0.0274056
08:24:45|0.0274056
08:24:46|0.0274056
08:24:47|0.0274056
08:24:49|0.0274056
08:24:49|0.02741108
08:24:51|0.02741108
08:24:52|0.02741108
08:24:53|0.02741108
08:24:54|0.02741108
08:24:55|0.02741108
08:24:56|0.02741108
08:24:57|0.02741108
08:24:58|0.02741108
08:24:58|0.02741108
08:24:59|0.02741108
08:25:01|0.02741108
08:25:02|0.02741108
08:25:02|0.02741108
08:25:03|0.02741108
08:25:05|0.02741108
08:25:06|0.02741108
08:25:07|0.02741108
08:25:07|0.02741108
08:25:09|0.02740443
08:25:09|0.02740443
08:25:11|0.02740443
08:25:11|0.02740443
08:25:13|0.02740443
08:25:14|0.02740443
08:25:15|0.02740443
08:25:15|0.02741935
08:25:17|0.02741935
08:25:18|0.02741935
08:25:19|0.02741935
08:25:19|0.02741935
08:25:20|0.02741935
08:25:22|0.02741935
08:25:23|0.02741935
08:25:23|0.02741935
08:25:25|0.02741935
08:25:26|0.02741935
08:25:28|0.02741935
08:25:29|0.02741935
08:25:30|0.02741935
08:25:31|0.02741935
08:25:33|0.02741935
08:25:33|0.02741935
08:25:35|0.02741935
08:25:35|0.02741935
08:25:36|0.02741935
08:25:37|0.02741935
08:25:38|0.02741935
08:25:39|0.02741935
08:25:40|0.02741935
08:25:41|0.02741935
08:25:42|0.02741935
08:25:43|0.02741935
08:25:44|0.02741935
08:25:46|0.02741935
08:25:46|0.02741935
08:25:47|0.02741935
08:25:48|0.02741935
08:25:49|0.02741935
08:25:50|0.02741935
08:25:51|0.02741935
08:25:52|0.02741935
08:25:54|0.02741935
08:25:54|0.02741935
08:25:55|0.02741935
08:25:57|0.02741935
08:25:57|0.02741935
08:25:58|0.02741935
08:26:00|0.02741935
08:26:00|0.02741935
08:26:02|0.02741935
08:26:02|0.02741935
08:26:04|0.02741935
08:26:04|0.02741935
08:26:05|0.02741935
08:26:07|0.02741935
08:26:08|0.02741935
08:26:09|0.02742484
08:26:09|0.02742484
08:26:10|0.02742484
08:26:12|0.02742484
08:26:13|0.02742484
08:26:14|0.02742484
08:26:14|0.02742484
08:26:16|0.02742484
08:26:17|0.02742484
08:26:17|0.02742484
08:26:19|0.02742484
08:26:20|0.02742484
08:26:21|0.02742484
08:26:22|0.02742484
08:26:23|0.02742484
08:26:24|0.02741273
08:26:25|0.02741273
08:26:26|0.02741273
08:26:27|0.02741273
08:26:28|0.02741273
08:26:28|0.02741273
08:26:30|0.02741273
08:26:31|0.02741273
08:26:32|0.02741273
08:26:32|0.02741273
08:26:34|0.02741273
08:26:35|0.02741273
08:26:36|0.02741273
08:26:37|0.02741273
08:26:38|0.02742467
08:26:39|0.02742483
08:26:40|0.02742483
08:26:41|0.02742483
08:26:42|0.02742483
08:26:43|0.02742483
08:26:44|0.02742483
08:26:45|0.02742483
08:26:46|0.02742483
08:26:47|0.02742483
08:26:48|0.02742483
08:26:49|0.02742483
08:26:50|0.02742483
08:26:51|0.02742483
08:26:52|0.02742483
08:26:53|0.02742483
08:26:54|0.02742483
08:26:55|0.02742483
08:26:56|0.02742483
08:26:57|0.02742483
08:26:58|0.02742483
08:26:59|0.02742483
08:27:00|0.02742483
08:27:01|0.02742483
08:27:02|0.02742483
08:27:03|0.02742483
08:27:04|0.02742483
08:27:05|0.02742483
08:27:06|0.02742483
08:27:07|0.02742483
08:27:09|0.02742483
08:27:09|0.02742483
08:27:10|0.0274166
08:27:12|0.0274166
08:27:12|0.0274166
08:27:13|0.0274166
08:27:14|0.0274166
08:27:15|0.0274166
08:27:16|0.0274166
08:27:18|0.0274166
08:27:20|0.0274166
08:27:20|0.0274166
08:27:21|0.0274166
08:27:22|0.0274166
08:27:23|0.0274166
08:27:24|0.0274166
08:27:26|0.0274166
08:27:26|0.0274166
08:27:28|0.0274166
08:27:28|0.0274166
08:27:30|0.0274166
08:27:31|0.0274166
08:27:32|0.0274166
08:27:33|0.0274166
08:27:34|0.0274166
08:27:35|0.0274166
08:27:36|0.0274166
08:27:38|0.0274166
08:27:39|0.0274166
08:27:39|0.0274166
08:27:40|0.0274166
08:27:42|0.0274166
08:27:43|0.0274166
08:27:44|0.0274166
08:27:44|0.0274166
08:27:46|0.0274166
08:27:46|0.0274166
08:27:48|0.02740049
08:27:49|0.02740049
08:27:50|0.02740049
08:27:50|0.02740049
08:27:51|0.02740049
08:27:53|0.02740049
08:27:53|0.02738954
08:27:55|0.02738954
08:27:55|0.02738954
08:27:57|0.02738954
08:27:57|0.02738954
08:27:58|0.02738954
08:27:59|0.02738954
08:28:00|0.02738954
08:28:01|0.02738954
08:28:03|0.02738953
08:28:04|0.027395
08:28:04|0.027395
08:28:05|0.02740458
08:28:07|0.02741273
08:28:07|0.02741273
08:28:08|0.02741273
08:28:09|0.02741273
08:28:10|0.02741273
08:28:11|0.02741273
08:28:13|0.02741273
08:28:14|0.02741273
08:28:15|0.02741273
08:28:16|0.02741273
08:28:17|0.02741273
08:28:18|0.02741273
08:28:19|0.02741273
08:28:20|0.02741273
08:28:21|0.02738002
08:28:22|0.02738002
08:28:22|0.02738002
08:28:24|0.02738002
08:28:25|0.02738002
08:28:25|0.02738002
08:28:27|0.02738002
08:28:27|0.02738954
08:28:28|0.0273872
08:28:31|0.0273872
08:28:32|0.0273872
08:28:32|0.02738406
08:28:35|0.02738406
08:28:35|0.02738406
08:28:36|0.0273868
08:28:37|0.0273868
08:28:38|0.02739147
08:28:40|0.02739147
08:28:41|0.02739147
08:28:42|0.02739147
08:28:42|0.02739502
08:28:44|0.02739502
08:28:44|0.02739502
08:28:46|0.02739502
08:28:46|0.02739502
08:28:47|0.02739502
08:28:49|0.02739502
08:28:49|0.02739502
08:28:51|0.02739502
08:28:51|0.02738477
08:28:53|0.02738477
08:28:54|0.02738477
08:28:55|0.0274005
08:28:55|0.0274005
08:28:57|0.0274005
08:28:58|0.0274005
08:28:59|0.0274005
08:29:00|0.0274005
08:29:01|0.0274005
08:29:02|0.0274005
08:29:03|0.0274005
08:29:04|0.0274005
08:29:05|0.0274005
08:29:07|0.0274005
08:29:07|0.0274005
08:29:08|0.0274005
08:29:09|0.0274005
08:29:10|0.0274005
08:29:11|0.02738
08:29:12|0.02738
08:29:14|0.02738
08:29:15|0.02738
08:29:15|0.02738
08:29:17|0.02738512
08:29:18|0.02739307
08:29:19|0.02739307
08:29:19|0.02739307
08:29:21|0.02739307
08:29:22|0.02739307
08:29:22|0.02739307
08:29:24|0.02739307
08:29:25|0.02739307
08:29:25|0.02739307
08:29:26|0.02739307
08:29:27|0.02739307
08:29:28|0.02739307
08:29:29|0.02738555
08:29:32|0.02738555
08:29:33|0.02738
08:29:34|0.02738
08:29:34|0.02738
08:29:36|0.02738
08:29:37|0.02738
08:29:38|0.02738
08:29:39|0.02738
08:29:40|0.02738
08:29:41|0.02738
08:29:42|0.02738
08:29:43|0.02738
08:29:44|0.0274005
08:29:45|0.0274005
08:29:46|0.0274005
08:29:48|0.0274005
08:29:48|0.0274005
08:29:50|0.0274005
08:29:51|0.0274005
08:29:52|0.0274005
08:29:53|0.0274005
08:29:54|0.0274005
08:29:55|0.0274005
08:29:56|0.0274005
08:29:57|0.0274005
08:29:59|0.0274005
08:30:00|0.0274005
08:30:00|0.0274005
08:30:01|0.0274005
08:30:02|0.0274005
08:30:04|0.0274005
08:30:04|0.0274005
08:30:06|0.02738555
08:30:06|0.02738555
08:30:07|0.02738555
08:30:08|0.02738555
08:30:10|0.02738555
08:30:10|0.02738555
08:30:11|0.02740048
08:30:13|0.02740048
08:30:13|0.02740048
08:30:15|0.02740048
08:30:15|0.02740596
08:30:16|0.02740596
08:30:18|0.02740596
08:30:19|0.02740596
08:30:19|0.02740596
08:30:20|0.02740596
08:30:21|0.02740324
08:30:22|0.02740324
08:30:23|0.02740324
08:30:24|0.02740324
08:30:26|0.02740324
08:30:27|0.02740324
08:30:27|0.02740324
08:30:28|0.02740324
08:30:29|0.02740324
08:30:31|0.02740324
08:30:31|0.02740324
08:30:32|0.02740324
08:30:34|0.02740324
08:30:36|0.02740324
08:30:36|0.02740324
08:30:38|0.02740324
08:30:39|0.02740324
08:30:39|0.02740324
08:30:40|0.02740324
08:30:42|0.02740198
08:30:43|0.02738283
08:30:44|0.02738283
08:30:44|0.02738283
08:30:46|0.02738283
08:30:47|0.02738283
08:30:48|0.02738283
08:30:49|0.02738283
08:30:51|0.02738283
08:30:52|0.02738283
08:30:53|0.02738283
08:30:54|0.02738283
08:30:55|0.02738283
08:30:56|0.02738283
08:30:56|0.02738283
08:30:58|0.02738283
08:30:58|0.02738283
08:30:59|0.02738283
08:31:01|0.02738283
08:31:01|0.02738283
08:31:03|0.02738283
08:31:03|0.02738283
08:31:04|0.02741694
08:31:05|0.02741694
08:31:06|0.02741694
08:31:08|0.02741694
08:31:09|0.02741694
08:31:09|0.02741694
08:31:10|0.02741694
08:31:12|0.02741694
08:31:12|0.02741694
08:31:14|0.02742242
08:31:14|0.02742242
08:31:15|0.02742242
08:31:17|0.02742242
08:31:17|0.02742242
08:31:18|0.02742242
08:31:20|0.02742242
08:31:20|0.02742242
08:31:22|0.02742242
08:31:22|0.02742242
08:31:23|0.02742242
08:31:25|0.02742242
08:31:25|0.02742242
08:31:26|0.02742242
08:31:27|0.02742242
08:31:28|0.02742242
08:31:30|0.02742242
08:31:31|0.02742242
08:31:31|0.02742242
08:31:33|0.02742242
08:31:34|0.02741695
08:31:36|0.02741695
08:31:36|0.02741695
08:31:38|0.02741695
08:31:39|0.02741695
08:31:39|0.02741695
08:31:41|0.02741695
08:31:42|0.0274268
08:31:43|0.0274268
08:31:44|0.02742659
08:31:45|0.0274268
08:31:46|0.0274268
08:31:47|0.0274268
08:31:47|0.02739676
08:31:48|0.02739676
08:31:50|0.02739676
08:31:51|0.02738554
08:31:52|0.02738554
08:31:53|0.02738554
08:31:54|0.02738554
08:31:55|0.02738554
08:31:56|0.02738554
08:31:57|0.02738554
08:31:58|0.02738554
08:31:59|0.02738554
08:32:00|0.02738554
08:32:01|0.02738554
08:32:02|0.02738554
08:32:03|0.02738554
08:32:04|0.02738554
08:32:05|0.02738554
08:32:06|0.02738554
08:32:07|0.02738554
08:32:08|0.02739228
08:32:09|0.02739228
08:32:10|0.02739502
08:32:11|0.02739502
08:32:12|0.02739502
08:32:13|0.02739502
08:32:14|0.02738554
08:32:15|0.02738554
08:32:16|0.02739502
08:32:17|0.02739502
08:32:18|0.02739502
08:32:19|0.02739502
08:32:20|0.02739502
08:32:21|0.02739502
08:32:22|0.02739775
08:32:23|0.02739775
08:32:24|0.02739775
08:32:25|0.02739775
08:32:26|0.02740324
08:32:27|0.02740324
08:32:28|0.02740324
08:32:29|0.02740324
08:32:30|0.02740324
08:32:31|0.02740324
08:32:32|0.02740324
08:32:33|0.02740324
08:32:35|0.02740324
08:32:36|0.02740324
08:32:37|0.02740324
08:32:39|0.02740324
08:32:40|0.02740324
08:32:41|0.02740324
08:32:42|0.02740324
08:32:43|0.02740324
08:32:44|0.02740324
08:32:44|0.02740324
08:32:46|0.02740324
08:32:47|0.02738828
08:32:48|0.02738828
08:32:49|0.02738828
08:32:50|0.02738828
08:32:51|0.02738828
08:32:52|0.02738828
08:32:53|0.02738828
08:32:54|0.02738828
08:32:55|0.02738828
08:32:56|0.02738828
08:32:57|0.02738828
08:32:58|0.02738828
08:32:59|0.02738828
08:33:00|0.02740114
08:33:01|0.02740114
08:33:02|0.02740114
08:33:03|0.02740114
08:33:04|0.02740114
08:33:05|0.02740114
08:33:06|0.02740114
08:33:07|0.02740114
08:33:08|0.02740114
08:33:09|0.02740114
08:33:10|0.02740114
08:33:11|0.02740114
08:33:12|0.02740114
08:33:13|0.02741968
08:33:14|0.02741968
08:33:15|0.02741968
08:33:16|0.02741968
08:33:17|0.02741968
08:33:18|0.02741968
08:33:19|0.02741968
08:33:20|0.02741139
08:33:21|0.02741139
08:33:22|0.02741139
08:33:23|0.02741139
08:33:25|0.02741139
08:33:25|0.02741139
08:33:26|0.02741139
08:33:27|0.02741139
08:33:28|0.02741139
08:33:30|0.02741139
08:33:31|0.02741139
08:33:32|0.02742364
08:33:33|0.02742364
08:33:33|0.02742364
08:33:36|0.02742364
08:33:37|0.02742364
08:33:38|0.02742364
08:33:40|0.02742364
08:33:42|0.02742364
08:33:42|0.02742364
08:33:44|0.02742364
08:33:44|0.02742364
08:33:46|0.02742364
08:33:46|0.02744982
08:33:48|0.02744982
08:33:49|0.02744982
08:33:50|0.02744982
08:33:51|0.02744982
08:33:51|0.02744982
08:33:53|0.02744982
08:33:55|0.02744982
08:33:55|0.02744982
08:33:56|0.02744982
08:33:57|0.02744982
08:33:58|0.02744982
08:33:59|0.02744982
08:34:00|0.02746342
08:34:01|0.02746342
08:34:02|0.02746875
08:34:03|0.02746875
08:34:04|0.02746875
08:34:05|0.02746875
08:34:06|0.02746875
08:34:07|0.02746875
08:34:08|0.02746875
08:34:10|0.02746875
08:34:11|0.02746875
08:34:12|0.02746875
08:34:12|0.02746875
08:34:13|0.02746875
08:34:15|0.02746875
08:34:17|0.02746875
08:34:17|0.02746875
08:34:18|0.02746875
08:34:20|0.02746875
08:34:20|0.02748412
08:34:21|0.02748412
08:34:22|0.02748412
08:34:23|0.02748412
08:34:25|0.02748412
08:34:25|0.02748412
08:34:26|0.02748412
08:34:27|0.02748412
08:34:28|0.02748412
08:34:29|0.02748412
08:34:30|0.02748412
08:34:31|0.02748412
08:34:32|0.02748412
08:34:33|0.02748412
08:34:34|0.02748412
08:34:37|0.02747956
08:34:38|0.02747956
08:34:38|0.02747956
08:34:40|0.02747956
08:34:40|0.02747956
08:34:41|0.02747956
08:34:43|0.02747956
08:34:44|0.02748
08:34:44|0.02748
08:34:46|0.02748
08:34:47|0.02748
08:34:47|0.02748
08:34:49|0.02748
08:34:50|0.02748
08:34:51|0.02748
08:34:52|0.02748
08:34:53|0.02748
08:34:53|0.02748
08:34:55|0.02748
08:34:57|0.02748
08:34:58|0.02745153
08:34:58|0.02747988
08:34:59|0.02747988
08:35:00|0.02747988
08:35:01|0.02747988
08:35:03|0.02747988
08:35:04|0.02747988
08:35:05|0.02747988
08:35:06|0.02747988
08:35:07|0.02747988
08:35:08|0.02747988
08:35:09|0.02747988
08:35:10|0.02747988
08:35:11|0.02747988
08:35:12|0.02747988
08:35:13|0.02747988
08:35:14|0.02748607
08:35:15|0.02748607
08:35:16|0.02748607
08:35:17|0.02748607
08:35:18|0.02748607
08:35:19|0.02748607
08:35:20|0.02748607
08:35:21|0.02748544
08:35:22|0.02748544
08:35:23|0.02748544
08:35:24|0.02748544
08:35:25|0.02748544
08:35:26|0.02748544
08:35:27|0.02748544
08:35:28|0.02748544
08:35:29|0.02749632
08:35:30|0.02749632
08:35:31|0.02749632
08:35:32|0.02749632
08:35:33|0.02749632
08:35:34|0.02749632
08:35:35|0.02749632
08:35:36|0.02749632
08:35:38|0.02749632
08:35:39|0.02749632
08:35:39|0.02749632
08:35:40|0.02749632
08:35:42|0.02749632
08:35:43|0.02749632
08:35:44|0.02749632
08:35:45|0.02749632
08:35:46|0.02749632
08:35:47|0.02749632
08:35:48|0.02749632
08:35:49|0.02751434
08:35:49|0.02751159
08:35:51|0.02751159
08:35:52|0.02751159
08:35:53|0.02751159
08:35:54|0.02751159
08:35:54|0.02751159
08:35:55|0.02751159
08:35:57|0.02751159
08:35:58|0.0275116
08:35:59|0.0275116
08:36:00|0.0275116
08:36:01|0.0275116
08:36:02|0.0275116
08:36:03|0.0275116
08:36:04|0.02752654
08:36:05|0.02752654
08:36:06|0.02752654
08:36:07|0.02752654
08:36:08|0.02752654
08:36:09|0.02752654
08:36:10|0.02752654
08:36:11|0.02752654
08:36:12|0.02752654
08:36:13|0.02752654
08:36:14|0.02752654
08:36:15|0.02752654
08:36:16|0.02752654
08:36:17|0.02752654
08:36:18|0.02752654
08:36:19|0.02752654
08:36:20|0.02752654
08:36:21|0.02752654
08:36:22|0.02752654
08:36:23|0.02752655
08:36:24|0.02752654
08:36:25|0.02752654
08:36:26|0.02752654
08:36:27|0.02752654
08:36:28|0.02752654
08:36:29|0.02752655
08:36:30|0.02752655
08:36:31|0.02752655
08:36:32|0.02752655
08:36:33|0.02752655
08:36:34|0.02752655
08:36:35|0.02752655
08:36:36|0.02752655
08:36:37|0.02752655
08:36:38|0.02752654
08:36:40|0.02752654
08:36:41|0.02752654
08:36:42|0.02752654
08:36:44|0.02752654
08:36:45|0.02752654
08:36:46|0.02752654
08:36:47|0.02752654
08:36:48|0.02752654
08:36:49|0.02752654
08:36:50|0.02752654
08:36:51|0.02754298
08:36:52|0.02754917
08:36:53|0.02754917
08:36:54|0.02754917
08:36:55|0.02754917
08:36:56|0.02755048
08:36:57|0.02755052
08:36:58|0.02755052
08:36:59|0.02755052
08:37:00|0.02755052
08:37:01|0.02755052
08:37:03|0.02755052
08:37:03|0.02755052
08:37:04|0.02755052
08:37:06|0.02755052
08:37:07|0.02755052
08:37:08|0.02755052
08:37:09|0.02755052
08:37:10|0.02755052
08:37:11|0.02754219
08:37:12|0.02754625
08:37:12|0.02754625
08:37:14|0.02754625
08:37:15|0.02754625
08:37:17|0.02753965
08:37:18|0.02753668
08:37:18|0.02753668
08:37:19|0.02753668
08:37:20|0.02753668
08:37:21|0.02753668
08:37:22|0.02753668
08:37:23|0.02753668
08:37:24|0.02753668
08:37:25|0.02753668
08:37:26|0.02753668
08:37:27|0.02753668
08:37:28|0.02753668
08:37:30|0.02753668
08:37:30|0.02756371
08:37:31|0.02756371
08:37:32|0.02756371
08:37:34|0.02756371
08:37:34|0.02756371
08:37:35|0.02756371
08:37:36|0.02756371
08:37:37|0.02756371
08:37:39|0.02756371
08:37:40|0.02756371
08:37:41|0.02756371
08:37:42|0.02756371
08:37:43|0.02755177
08:37:44|0.02755729
08:37:45|0.02755729
08:37:46|0.02755729
08:37:47|0.02755729
08:37:48|0.02755729
08:37:50|0.02755729
08:37:51|0.02757385
08:37:52|0.02757661
08:37:53|0.02757661
08:37:54|0.02757661
08:37:55|0.02757661
08:37:56|0.02757661
08:37:57|0.02757661
08:37:58|0.02757
08:37:59|0.02757
08:38:00|0.02757
08:38:01|0.02757
08:38:02|0.02757661
08:38:03|0.02757661
08:38:04|0.02757661
08:38:05|0.0275698
08:38:06|0.0275698
08:38:07|0.0275698
08:38:08|0.0275698
08:38:09|0.02755993
08:38:10|0.02755993
08:38:11|0.02755993
08:38:12|0.02755993
08:38:13|0.0275666
08:38:14|0.0275666
08:38:15|0.0275666
08:38:16|0.02755053
08:38:17|0.02755053
08:38:18|0.02755053
08:38:19|0.02754561
08:38:20|0.02754561
08:38:21|0.02755
08:38:22|0.02755
08:38:23|0.02754561
08:38:24|0.02753671
08:38:25|0.02753671
08:38:26|0.02753671
08:38:27|0.02753671
08:38:28|0.02753671
08:38:29|0.02753671
08:38:30|0.02753671
08:38:31|0.02753671
08:38:32|0.02753668
08:38:34|0.02753668
08:38:35|0.02753668
08:38:36|0.02753668
08:38:37|0.02753668
08:38:37|0.02753668
08:38:39|0.02753668
08:38:40|0.02754635
08:38:42|0.02754635
08:38:43|0.02754635
08:38:44|0.02754635
08:38:45|0.02754635
08:38:46|0.02754635
08:38:47|0.02754635
08:38:48|0.02754635
08:38:48|0.02754635
08:38:50|0.02754635
08:38:50|0.02754635
08:38:52|0.02756005
08:38:52|0.02756005
08:38:54|0.02755325
08:38:55|0.02755325
08:38:56|0.02755325
08:38:57|0.02755325
08:38:58|0.02755453
08:38:59|0.02755453
08:39:00|0.02755453
08:39:02|0.02755453
08:39:02|0.02755453
08:39:03|0.02755453
08:39:04|0.02755453
08:39:06|0.02755453
08:39:06|0.02755453
08:39:08|0.02755453
08:39:08|0.02755453
08:39:10|0.02755453
08:39:10|0.02755453
08:39:11|0.02755453
08:39:12|0.02755453
08:39:13|0.02755453
08:39:14|0.02755325
08:39:15|0.02755325
08:39:17|0.02755325
08:39:17|0.02755325
08:39:18|0.02755325
08:39:19|0.02755325
08:39:21|0.02755325
08:39:21|0.02755325
08:39:22|0.02755325
08:39:23|0.02755325
08:39:24|0.02755325
08:39:26|0.02755325
08:39:27|0.02755325
08:39:28|0.02755325
08:39:28|0.02755728
08:39:29|0.02753945
08:39:30|0.02753945
08:39:31|0.02753945
08:39:33|0.02753945
08:39:34|0.02753945
08:39:34|0.02753945
08:39:35|0.02753945
08:39:36|0.02753945
08:39:38|0.02753945
08:39:38|0.02753945
08:39:39|0.02753945
08:39:41|0.02753945
08:39:42|0.02753945
08:39:44|0.02753945
08:39:45|0.02753945
08:39:46|0.02753945
08:39:47|0.02753945
08:39:48|0.02753945
08:39:49|0.02753945
08:39:50|0.02753945
08:39:50|0.02753945
08:39:51|0.02753945
08:39:53|0.02755942
08:39:54|0.02755942
08:39:55|0.02755942
08:39:56|0.02755942
08:39:57|0.02755942
08:39:58|0.02755942
08:39:58|0.0275505
08:40:00|0.0275505
08:40:01|0.0275505
08:40:02|0.0275505
08:40:02|0.0275505
08:40:04|0.02755875
08:40:05|0.02755875
08:40:05|0.02755875
08:40:07|0.02755875
08:40:07|0.02755875
08:40:08|0.02755875
08:40:10|0.02756732
08:40:11|0.02756732
08:40:12|0.02756732
08:40:13|0.02756732
08:40:14|0.02755601
08:40:15|0.027556
08:40:16|0.027556
08:40:17|0.02755601
08:40:18|0.02755601
08:40:19|0.02755601
08:40:20|0.02755601
08:40:21|0.02755601
08:40:22|0.02755601
08:40:23|0.02755601
08:40:24|0.02755601
08:40:25|0.02755601
08:40:26|0.02755601
08:40:27|0.02755601
08:40:28|0.02754716
08:40:29|0.02754716
08:40:30|0.02754716
08:40:31|0.02754716
08:40:32|0.02754716
08:40:33|0.02754716
08:40:34|0.02754716
08:40:35|0.02754716
08:40:36|0.02754716
08:40:37|0.02754716
08:40:38|0.02754716
08:40:39|0.02754716
08:40:40|0.02754716
08:40:41|0.02754716
08:40:43|0.02754716
08:40:43|0.02754716
08:40:45|0.02754716
08:40:45|0.02754716
08:40:47|0.02754716
08:40:47|0.02754716
08:40:49|0.02754716
08:40:50|0.02754716
08:40:51|0.02754716
08:40:52|0.02755718
08:40:53|0.02756005
08:40:53|0.02756005
08:40:55|0.02756005
08:40:56|0.02756005
08:40:57|0.02756005
08:40:58|0.02756005
08:40:59|0.02756005
08:41:01|0.02756005
08:41:01|0.02756005
08:41:02|0.02756005
08:41:04|0.02756005
08:41:04|0.02756005
08:41:05|0.02756005
08:41:06|0.02756005
08:41:07|0.02756005
08:41:08|0.02756005
08:41:10|0.02756005
08:41:11|0.02756005
08:41:12|0.02756005
08:41:13|0.02756005
08:41:14|0.02756005
08:41:15|0.02754066
08:41:15|0.02754066
08:41:17|0.02754066
08:41:17|0.02753669
08:41:19|0.02753668
08:41:20|0.02753668
08:41:20|0.02753668
08:41:22|0.02753668
08:41:23|0.02753668
08:41:24|0.02753668
08:41:24|0.02753668
08:41:26|0.02753668
08:41:27|0.02753668
08:41:28|0.02753668
08:41:28|0.02753668
08:41:30|0.02752654
08:41:30|0.02752654
08:41:31|0.02753668
08:41:33|0.02752654
08:41:33|0.02752654
08:41:34|0.02752654
08:41:36|0.02752654
08:41:36|0.02752655
08:41:38|0.02752655
08:41:39|0.02752655
08:41:40|0.02752655
08:41:41|0.02752655
08:41:41|0.02752655
08:41:43|0.02752655
08:41:45|0.02753797
08:41:45|0.02753797
08:41:47|0.02753797
08:41:48|0.02753797
08:41:49|0.02753797
08:41:50|0.02753797
08:41:51|0.02753797
08:41:52|0.02753797
08:41:53|0.02752841
08:41:54|0.02752841
08:41:55|0.02752841
08:41:55|0.02752654
08:41:57|0.02752654
08:41:58|0.02752654
08:41:59|0.02752654
08:42:00|0.02752654
08:42:01|0.02752654
08:42:02|0.02752654
08:42:03|0.02752654
08:42:04|0.02752654
08:42:05|0.02752654
08:42:06|0.02752654
08:42:07|0.02752654
08:42:08|0.02752654
08:42:09|0.02752654
08:42:10|0.02752654
08:42:10|0.02752654
08:42:12|0.02752654
08:42:13|0.02752654
08:42:14|0.02752012
08:42:15|0.0274944
08:42:16|0.0274944
08:42:17|0.02748417
08:42:18|0.02749799
08:42:19|0.02749799
08:42:20|0.02749799
08:42:21|0.02749799
08:42:22|0.02749799
08:42:23|0.02749799
08:42:24|0.02749799
08:42:25|0.02749799
08:42:25|0.02749799
08:42:27|0.02749799
08:42:28|0.02749799
08:42:29|0.02749799
08:42:30|0.02749799
08:42:31|0.02749799
08:42:32|0.02749799
08:42:33|0.027487
08:42:34|0.027487
08:42:35|0.027487
08:42:36|0.027487
08:42:38|0.02748437
08:42:38|0.02748437
08:42:39|0.02748437
08:42:40|0.02748437
08:42:41|0.02748437
08:42:42|0.02748437
08:42:44|0.02747607
08:42:45|0.02748829
08:42:47|0.02748829
08:42:49|0.02748829
08:42:50|0.02748829
08:42:50|0.02748829
08:42:51|0.02748829
08:42:53|0.02748829
08:42:54|0.02748829
08:42:55|0.02748829
08:42:55|0.02747871
08:42:56|0.02747871
08:42:57|0.02747871
08:42:58|0.02747871
08:42:59|0.02747871
08:43:00|0.02747871
08:43:02|0.02747449
08:43:03|0.02747449
08:43:03|0.02747449
08:43:04|0.02746371
08:43:06|0.02746371
08:43:06|0.02746371
08:43:08|0.02746371
08:43:08|0.02746371
08:43:09|0.02746371
08:43:11|0.02745793
08:43:11|0.02745793
08:43:13|0.02745793
08:43:14|0.02745793
08:43:15|0.02745793
08:43:16|0.02745793
08:43:16|0.02745793
08:43:17|0.02745793
08:43:19|0.02745793
08:43:20|0.02745793
08:43:20|0.02745793
08:43:22|0.02745793
08:43:23|0.02745793
08:43:23|0.02745793
08:43:24|0.02745793
08:43:25|0.02745793
08:43:26|0.02745793
08:43:28|0.02745793
08:43:29|0.02745793
08:43:29|0.02745793
08:43:30|0.02745793
08:43:31|0.02745793
08:43:32|0.02745793
08:43:33|0.02745793
08:43:35|0.02745793
08:43:36|0.02745793
08:43:37|0.02745793
08:43:40|0.02745793
08:43:41|0.02745793
08:43:42|0.02745793
08:43:43|0.02745793
08:43:45|0.02745793
08:43:46|0.02745793
08:43:47|0.02745793
08:43:49|0.02745112
08:43:50|0.02745112
08:43:51|0.02745112
08:43:52|0.02745112
08:43:53|0.02745112
08:43:53|0.02745112
08:43:55|0.02745239
08:43:55|0.02745239
08:43:56|0.02745239
08:43:58|0.02745517
08:44:00|0.02745517
08:44:01|0.02745517
08:44:02|0.02745517
08:44:03|0.02745517
08:44:04|0.02745517
08:44:05|0.02745517
08:44:06|0.02745517
08:44:07|0.02745517
08:44:08|0.02745517
08:44:08|0.02745517
08:44:10|0.02745517
08:44:11|0.02745517
08:44:12|0.02745517
08:44:13|0.02745517
08:44:14|0.02745517
08:44:15|0.02746537
08:44:16|0.02746537
08:44:17|0.02746537
08:44:18|0.02746537
08:44:19|0.02746537
08:44:19|0.02746537
08:44:21|0.02746537
08:44:22|0.02746537
08:44:23|0.02746537
08:44:24|0.02746537
08:44:25|0.0274594
08:44:26|0.0274594
08:44:26|0.0274594
08:44:27|0.0274594
08:44:29|0.0274594
08:44:29|0.0274594
08:44:30|0.0274594
08:44:31|0.0274594
08:44:33|0.0274594
08:44:34|0.0274594
08:44:34|0.0274594
08:44:36|0.0274594
08:44:37|0.0274594
08:44:38|0.0274594
08:44:38|0.0274594
08:44:39|0.02742353
08:44:41|0.02742353
08:44:42|0.02742353
08:44:42|0.02742353
08:44:43|0.02742353
08:44:44|0.02742353
08:44:47|0.02742353
08:44:48|0.02742353
08:44:49|0.02742353
08:44:50|0.02742353
08:44:51|0.02742353
08:44:52|0.02742353
08:44:54|0.02742627
08:44:54|0.02742627
08:44:56|0.02742627
08:44:56|0.02742627
08:44:57|0.02742627
08:44:58|0.02742627
08:45:00|0.02743844
08:45:01|0.02743844
08:45:01|0.02743844
08:45:02|0.02743844
08:45:04|0.02743844
08:45:05|0.02743844
08:45:05|0.02743844
08:45:07|0.02743844
08:45:08|0.02743844
08:45:09|0.02742351
08:45:10|0.02742351
08:45:10|0.02742351
08:45:12|0.02742351
08:45:12|0.02742351
08:45:14|0.02742351
08:45:15|0.02742351
08:45:16|0.02742351
08:45:16|0.0274001
08:45:18|0.0274001
08:45:19|0.0274001
08:45:20|0.0274001
08:45:21|0.0274001
08:45:22|0.0274001
08:45:23|0.02740364
08:45:24|0.02740364
08:45:25|0.02740364
08:45:26|0.02740364
08:45:27|0.02740364
08:45:28|0.02740364
08:45:29|0.02740419
08:45:30|0.02740419
08:45:31|0.02740419
08:45:32|0.02740419
08:45:33|0.02740419
08:45:34|0.02740419
08:45:35|0.02740419
08:45:36|0.02740419
08:45:37|0.02740419
08:45:38|0.02740419
08:45:39|0.02740419
08:45:40|0.02740419
08:45:41|0.02740419
08:45:42|0.02740419
08:45:43|0.02742203
08:45:44|0.02743254
08:45:45|0.02743254
08:45:46|0.02743254
08:45:48|0.02743254
08:45:49|0.02743254
08:45:50|0.02743254
08:45:51|0.02744323
08:45:52|0.02744323
08:45:53|0.02744323
08:45:54|0.02744323
08:45:55|0.02744323
08:45:57|0.02744323
08:45:58|0.02744323
08:45:58|0.02745519
08:45:59|0.02745519
08:46:00|0.02745519
08:46:02|0.02745519
08:46:03|0.02745519
08:46:04|0.02743731
08:46:04|0.02743731
08:46:05|0.02743731
08:46:06|0.02743731
08:46:08|0.02743731
08:46:09|0.02743731
08:46:09|0.02744836
08:46:11|0.02744836
08:46:12|0.02744836
08:46:12|0.02744836
08:46:13|0.0274594
08:46:14|0.0274594
08:46:15|0.0274594
08:46:16|0.0274594
08:46:17|0.0274594
08:46:18|0.0274594
08:46:19|0.0274594
08:46:21|0.0274594
08:46:22|0.0274594
08:46:22|0.0274594
08:46:24|0.0274594
08:46:25|0.0274594
08:46:26|0.0274594
08:46:26|0.0274594
08:46:28|0.0274594
08:46:28|0.0274594
08:46:29|0.0274594
08:46:30|0.0274594
08:46:31|0.0274594
08:46:32|0.0274594
08:46:33|0.0274594
08:46:34|0.0274594
08:46:35|0.0274594
08:46:36|0.0274594
08:46:37|0.0274594
08:46:38|0.0274594
08:46:40|0.0274594
08:46:41|0.0274739
08:46:41|0.0274739
08:46:42|0.0274739
08:46:43|0.0274739
08:46:44|0.0274739
08:46:45|0.0274739
08:46:46|0.02743865
08:46:49|0.02743865
08:46:50|0.02743865
08:46:50|0.02743865
08:46:52|0.02743865
08:46:52|0.02743865
08:46:54|0.02743865
08:46:54|0.02743865
08:46:55|0.02743865
08:46:56|0.02743865
08:46:58|0.02743865
08:46:59|0.02743865
08:47:00|0.02743865
08:47:01|0.02743865
08:47:02|0.02743865
08:47:03|0.02743865
08:47:04|0.02747725
08:47:05|0.02747725
08:47:06|0.02747725
08:47:07|0.02747725
08:47:08|0.02747725
08:47:09|0.02747725
08:47:10|0.02747725
08:47:11|0.02747725
08:47:12|0.02747725
08:47:13|0.02748185
08:47:14|0.02748185
08:47:15|0.02748185
08:47:16|0.02748185
08:47:17|0.02748185
08:47:18|0.02748185
08:47:19|0.02748185
08:47:20|0.02748185
08:47:21|0.02748185
08:47:22|0.02748185
08:47:23|0.02747725
08:47:25|0.02747725
08:47:25|0.02747725
08:47:26|0.02748766
08:47:27|0.02748766
08:47:28|0.02748766
08:47:30|0.02748766
08:47:31|0.02747324
08:47:32|0.02747324
08:47:33|0.02747324
08:47:34|0.02747324
08:47:35|0.02747725
08:47:36|0.02747725
08:47:37|0.02747725
08:47:38|0.02747725
08:47:39|0.02747725
08:47:40|0.02747725
08:47:41|0.02747725
08:47:42|0.02747725
08:47:43|0.02747725
08:47:44|0.02747725
08:47:45|0.02747725
08:47:46|0.02747725
08:47:47|0.02747725
08:47:48|0.02747725
08:47:49|0.02748414
08:47:51|0.02748414
08:47:52|0.02748414
08:47:53|0.02749104
08:47:54|0.02749104
08:47:55|0.02749104
08:47:56|0.02749104
08:47:57|0.02749104
08:47:58|0.02749104
08:47:59|0.02749104
08:48:00|0.02749104
08:48:01|0.02749104
08:48:02|0.0274815
08:48:03|0.0274815
08:48:05|0.02749893
08:48:05|0.02749893
08:48:07|0.02749893
08:48:08|0.02749893
08:48:09|0.02749893
08:48:10|0.02749893
08:48:11|0.02749999
08:48:11|0.02749999
08:48:13|0.02749999
08:48:14|0.02749999
08:48:15|0.02749999
08:48:16|0.02749999
08:48:17|0.02747725
08:48:18|0.02749786
08:48:18|0.02749834
08:48:20|0.02749834
08:48:21|0.02749834
08:48:22|0.02749834
08:48:22|0.02748147
08:48:23|0.02751589
08:48:25|0.02751589
08:48:25|0.02752692
08:48:27|0.02752692
08:48:27|0.02752692
08:48:29|0.02752692
08:48:30|0.02752692
08:48:31|0.02752692
08:48:32|0.02752692
08:48:32|0.02752692
08:48:33|0.02753202
08:48:35|0.02753202
08:48:36|0.02753202
08:48:37|0.02753202
08:48:37|0.02753202
08:48:39|0.02753202
08:48:40|0.02753202
08:48:41|0.02753202
08:48:42|0.02753202
08:48:43|0.02753202
08:48:44|0.02753202
08:48:45|0.02753202
08:48:46|0.02753202
08:48:47|0.02753202
08:48:48|0.02753202
08:48:49|0.02753202
08:48:51|0.02753202
08:48:51|0.02753202
08:48:53|0.02753202
08:48:54|0.02753202
08:48:55|0.02751023
08:48:56|0.02751024
08:48:57|0.02751024
08:48:58|0.02748535
08:48:59|0.02748535
08:49:00|0.02748535
08:49:01|0.02748535
08:49:02|0.02748535
08:49:03|0.02748535
08:49:04|0.02748535
08:49:06|0.02748535
08:49:07|0.02748535
08:49:07|0.02748535
08:49:08|0.02748535
08:49:09|0.02748535
08:49:10|0.02748535
08:49:11|0.02748535
08:49:12|0.02748535
08:49:13|0.02748535
08:49:14|0.02748535
08:49:15|0.02748535
08:49:16|0.02748535
08:49:17|0.02748535
08:49:18|0.02748535
08:49:19|0.02748535
08:49:20|0.02748535
08:49:21|0.02750209
08:49:22|0.02750209
08:49:23|0.02750209
08:49:24|0.02750209
08:49:25|0.02750209
08:49:26|0.02750209
08:49:27|0.02750209
08:49:29|0.02750209
08:49:29|0.02750209
08:49:30|0.02750209
08:49:31|0.02750209
08:49:32|0.02750209
08:49:33|0.02750209
08:49:34|0.02750209
08:49:35|0.02750209
08:49:36|0.02750209
08:49:38|0.02750209
08:49:38|0.02750209
08:49:39|0.02748421
08:49:40|0.02747999
08:49:42|0.02747999
08:49:42|0.02748518
08:49:43|0.02748518
08:49:45|0.02748518
08:49:46|0.02748518
08:49:46|0.02748518
08:49:47|0.02748518
08:49:48|0.02748518
08:49:49|0.02748518
08:49:51|0.02747449
08:49:52|0.02747449
08:49:53|0.02747725
08:49:53|0.02747725
08:49:56|0.02747725
08:49:57|0.02747725
08:49:58|0.02747725
08:49:58|0.02747725
08:50:00|0.02747725
08:50:01|0.02746621
08:50:01|0.02746621
08:50:03|0.02746621
08:50:04|0.02746621
08:50:04|0.02746621
08:50:06|0.02746621
08:50:07|0.0274656
08:50:08|0.0274656
08:50:09|0.0274656
08:50:10|0.0274656
08:50:11|0.0274656
08:50:12|0.0274656
08:50:13|0.0274656
08:50:14|0.0274656
08:50:15|0.0274656
08:50:16|0.0274656
08:50:17|0.0274656
08:50:18|0.0274656
08:50:19|0.02742481
08:50:20|0.02742481
08:50:21|0.02742481
08:50:22|0.02742481
08:50:23|0.02742481
08:50:24|0.02742481
08:50:25|0.02742481
08:50:26|0.02742481
08:50:28|0.02742354
08:50:29|0.02742354
08:50:30|0.02742481
08:50:31|0.02742481
08:50:32|0.02742481
08:50:33|0.02742481
08:50:34|0.02742481
08:50:35|0.02742481
08:50:36|0.02742481
08:50:37|0.02742481
08:50:38|0.02742481
08:50:39|0.02742481
08:50:40|0.02741653
08:50:41|0.02741101
08:50:42|0.02740659
08:50:43|0.02740008
08:50:44|0.02740008
08:50:45|0.02740008
08:50:46|0.02738
08:50:47|0.02738
08:50:48|0.02738
08:50:49|0.02738
08:50:50|0.02738002
08:50:51|0.02738374
08:50:53|0.02738
08:50:53|0.02738
08:50:54|0.02738
08:50:55|0.02738
08:50:57|0.02738943
08:50:58|0.02738943
08:50:58|0.02738943
08:51:00|0.02738943
08:51:00|0.02738943
08:51:01|0.02738943
08:51:03|0.02738943
08:51:04|0.02738943
08:51:05|0.02738943
08:51:06|0.02738943
08:51:07|0.02738943
08:51:07|0.02738943
08:51:09|0.02738943
08:51:09|0.02738902
08:51:11|0.02738902
08:51:11|0.02738902
08:51:13|0.02741564
08:51:14|0.02741564
08:51:15|0.02741564
08:51:16|0.02741564
08:51:17|0.02741564
08:51:17|0.02741564
08:51:18|0.02741564
08:51:19|0.02739313
08:51:21|0.02738763
08:51:22|0.02738
08:51:23|0.02738
08:51:24|0.02738
08:51:24|0.02738
08:51:26|0.02738
08:51:26|0.02738
08:51:28|0.02738
08:51:28|0.02738
08:51:30|0.02738
08:51:31|0.02738
08:51:32|0.02738
08:51:32|0.02739517
08:51:34|0.02739517
08:51:36|0.02739517
08:51:36|0.02739517
08:51:37|0.02739517
08:51:38|0.02739517
08:51:39|0.02739517
08:51:40|0.02739517
08:51:42|0.02739517
08:51:42|0.02739517
08:51:44|0.02739517
08:51:44|0.02739517
08:51:45|0.02739997
08:51:46|0.02739997
08:51:47|0.02739997
08:51:48|0.02739721
08:51:50|0.02739721
08:51:51|0.02739721
08:51:52|0.02739563
08:51:54|0.02739563
08:51:55|0.02739563
08:51:56|0.02738
08:51:57|0.0273952
08:51:58|0.0273952
08:51:59|0.0273952
08:52:00|0.0273952
08:52:01|0.0273952
08:52:02|0.0273952
08:52:04|0.0273952
08:52:05|0.0273952
08:52:05|0.0273952
08:52:06|0.0273952
08:52:08|0.0273952
08:52:09|0.0273952
08:52:10|0.0273952
08:52:11|0.0273952
08:52:11|0.0273952
08:52:13|0.0273952
08:52:14|0.0273952
08:52:14|0.0273952
08:52:15|0.0273952
08:52:16|0.0273952
08:52:18|0.0273952
08:52:18|0.0273952
08:52:20|0.0273952
08:52:21|0.02742029
08:52:22|0.02742029
08:52:23|0.02742029
08:52:24|0.02742029
08:52:25|0.02742029
08:52:26|0.02742031
08:52:27|0.02742031
08:52:27|0.02742031
08:52:29|0.02742031
08:52:30|0.02741755
08:52:31|0.02741652
08:52:32|0.02741652
08:52:32|0.02741652
08:52:34|0.02741652
08:52:35|0.02741652
08:52:36|0.02741652
08:52:37|0.02741652
08:52:38|0.02741652
08:52:39|0.02741757
08:52:40|0.02741652
08:52:41|0.02741652
08:52:42|0.02741652
08:52:43|0.02741652
08:52:44|0.02741652
08:52:46|0.02741652
08:52:46|0.02741652
08:52:47|0.02740388
08:52:48|0.02740388
08:52:49|0.02739295
08:52:50|0.02739295
08:52:51|0.02739295
08:52:52|0.02739295
08:52:54|0.02739295
08:52:55|0.02739295
08:52:56|0.02739295
08:52:57|0.02739295
08:52:58|0.02739295
08:52:59|0.02738555
08:53:00|0.02738555
08:53:02|0.02738555
08:53:02|0.02738555
08:53:04|0.02738555
08:53:04|0.02738555
08:53:06|0.02738555
08:53:06|0.02738555
08:53:08|0.02738555
08:53:09|0.02738555
08:53:09|0.02738555
08:53:11|0.02738555
08:53:11|0.02738555
08:53:12|0.02738555
08:53:13|0.02738555
08:53:15|0.02738555
08:53:16|0.02738555
08:53:17|0.02738555
08:53:18|0.02738555
08:53:19|0.02738555
08:53:20|0.02738555
08:53:20|0.02738555
08:53:22|0.02738555
08:53:22|0.02738555
08:53:24|0.02739337
08:53:25|0.02739337
08:53:26|0.02739337
08:53:26|0.02739337
08:53:28|0.02739442
08:53:29|0.02739442
08:53:30|0.02739442
08:53:31|0.02739442
08:53:32|0.02739442
08:53:33|0.02739442
08:53:34|0.02739442
08:53:35|0.02739442
08:53:36|0.02739442
08:53:36|0.02739442
08:53:37|0.02740823
08:53:39|0.02740823
08:53:40|0.02740823
08:53:41|0.02740823
08:53:42|0.02740823
08:53:44|0.02740823
08:53:44|0.02740823
08:53:46|0.02740823
08:53:46|0.02740823
08:53:47|0.02740823
08:53:49|0.02740823
08:53:49|0.02740823
08:53:50|0.02740823
08:53:52|0.02740823
08:53:52|0.02741377
08:53:53|0.02741377
08:53:55|0.02741377
08:53:57|0.02741377
08:53:58|0.02741377
08:54:00|0.02741377
08:54:01|0.02741377
08:54:02|0.02740675
08:54:03|0.02740675
08:54:04|0.02740675
08:54:04|0.02740675
08:54:06|0.02740675
08:54:07|0.02740675
08:54:08|0.02740675
08:54:09|0.02741652
08:54:10|0.02741652
08:54:11|0.02741652
08:54:12|0.02741652
08:54:12|0.02741652
08:54:14|0.02741652
08:54:15|0.02741652
08:54:15|0.02741652
08:54:18|0.02741652
08:54:18|0.02741652
08:54:19|0.02741652
08:54:20|0.02740933
08:54:21|0.02740933
08:54:22|0.02740933
08:54:23|0.02740933
08:54:25|0.02740933
08:54:26|0.02740933
08:54:26|0.02740933
08:54:27|0.02740933
08:54:28|0.02740933
08:54:29|0.02740825
08:54:31|0.02740825
08:54:31|0.02740825
08:54:33|0.02740825
08:54:33|0.02740825
08:54:34|0.02740825
08:54:36|0.02740825
08:54:37|0.02740825
08:54:38|0.02740825
08:54:39|0.02740825
08:54:40|0.02740825
08:54:41|0.02740825
08:54:41|0.02740825
08:54:42|0.02740825
08:54:43|0.02740825
08:54:44|0.02740825
08:54:46|0.02740825
08:54:47|0.02740825
08:54:47|0.02740825
08:54:49|0.02740825
08:54:49|0.02740117
08:54:51|0.02740117
08:54:51|0.02740117
08:54:52|0.02740117
08:54:53|0.02740117
08:54:54|0.02740117
08:54:57|0.02738751
08:54:57|0.02740799
08:54:59|0.027408
08:54:59|0.027408
08:55:01|0.027408
08:55:02|0.02741426
08:55:02|0.02741426
08:55:03|0.02741426
08:55:05|0.02741426
08:55:05|0.02740387
08:55:07|0.02740387
08:55:08|0.02740387
08:55:08|0.02740387
08:55:10|0.02740387
08:55:11|0.02740387
08:55:12|0.02740387
08:55:12|0.02740387
08:55:14|0.02740387
08:55:15|0.02740387
08:55:16|0.02740387
08:55:17|0.02740387
08:55:18|0.02740387
08:55:19|0.02740387
08:55:20|0.02740387
08:55:22|0.02740387
08:55:23|0.02740387
08:55:23|0.02740387
08:55:24|0.02740387
08:55:26|0.02740387
08:55:26|0.02740387
08:55:28|0.02740387
08:55:28|0.02740387
08:55:29|0.02740387
08:55:31|0.02740387
08:55:32|0.02738474
08:55:33|0.02738474
08:55:33|0.02738474
08:55:35|0.02738474
08:55:36|0.02738474
08:55:36|0.02738474
08:55:38|0.02738474
08:55:39|0.02738474
08:55:40|0.02738474
08:55:41|0.02738474
08:55:42|0.02738474
08:55:42|0.0274203
08:55:43|0.0274203
08:55:44|0.0274203
08:55:45|0.0274203
08:55:47|0.0274203
08:55:48|0.0274203
08:55:48|0.02743296
08:55:50|0.02743296
08:55:51|0.02743296
08:55:52|0.02743296
08:55:53|0.02743296
08:55:54|0.02743296
08:55:54|0.02743296
08:55:56|0.02743296
08:55:57|0.02743296
08:55:58|0.02743296
08:55:59|0.02743296
08:56:00|0.02743296
08:56:01|0.02743296
08:56:02|0.02743296
08:56:04|0.02743296
08:56:05|0.02743296
08:56:06|0.02743296
08:56:07|0.02743296
08:56:08|0.02743296
08:56:08|0.02743296
08:56:10|0.02743296
08:56:11|0.02743296
08:56:12|0.02743296
08:56:13|0.02743296
08:56:14|0.02745046
08:56:15|0.02745046
08:56:16|0.02745046
08:56:16|0.02745046
08:56:18|0.02745046
08:56:19|0.02745046
08:56:20|0.02745046
08:56:21|0.02745046
08:56:22|0.02745046
08:56:23|0.02745046
08:56:24|0.02745046
08:56:26|0.02745046
08:56:27|0.02745046
08:56:27|0.02745046
08:56:28|0.02745046
08:56:30|0.02745046
08:56:31|0.02745046
08:56:31|0.02746958
08:56:33|0.02746958
08:56:33|0.02746958
08:56:34|0.02746958
08:56:36|0.02746958
08:56:37|0.02746897
08:56:38|0.02746897
08:56:38|0.02746897
08:56:39|0.02746898
08:56:41|0.02746898
08:56:42|0.02746898
08:56:43|0.02746898
08:56:44|0.02746898
08:56:45|0.02746898
08:56:46|0.02746898
08:56:47|0.02746897
08:56:48|0.02746897
08:56:49|0.02746897
08:56:50|0.02746897
08:56:51|0.02746897
08:56:52|0.02746897
08:56:53|0.02746897
08:56:54|0.02746897
08:56:55|0.02746897
08:56:56|0.02746897
08:56:57|0.02746897
08:56:59|0.02746897
08:57:00|0.02746897
08:57:01|0.02746897
08:57:02|0.02746897
08:57:03|0.02746897
08:57:05|0.02746897
08:57:05|0.02744479
08:57:07|0.02747392
08:57:08|0.02750298
08:57:08|0.02750298
08:57:10|0.02750298
08:57:11|0.02750298
08:57:12|0.02750298
08:57:13|0.02750298
08:57:13|0.02750298
08:57:15|0.02750298
08:57:15|0.02750298
08:57:17|0.02750298
08:57:17|0.02750298
08:57:19|0.02750298
08:57:19|0.02750298
08:57:20|0.02750298
08:57:22|0.02750298
08:57:22|0.02750298
08:57:24|0.02750298
08:57:24|0.02750298
08:57:26|0.02750298
08:57:27|0.02750298
08:57:28|0.02750298
08:57:29|0.02750298
08:57:30|0.02750298
08:57:31|0.02750298
08:57:32|0.02750298
08:57:33|0.02750298
08:57:33|0.02750298
08:57:35|0.02750298
08:57:36|0.02750298
08:57:36|0.02750298
08:57:38|0.02750298
08:57:39|0.02750298
08:57:39|0.02750298
08:57:40|0.02750298
08:57:42|0.02750298
08:57:42|0.02750298
08:57:44|0.02750298
08:57:44|0.02746343
08:57:46|0.02746343
08:57:47|0.02746343
08:57:47|0.02746343
08:57:48|0.02746343
08:57:50|0.02746343
08:57:51|0.02746343
08:57:52|0.02746343
08:57:53|0.02746343
08:57:54|0.02746343
08:57:54|0.02746343
08:57:55|0.02746343
08:57:57|0.02746343
08:57:57|0.02744162
08:58:00|0.02744162
08:58:00|0.02744162
08:58:02|0.02744162
08:58:03|0.02743125
08:58:04|0.02743125
08:58:06|0.02743125
08:58:07|0.02743125
08:58:08|0.02743125
08:58:09|0.02743125
08:58:10|0.02743125
08:58:11|0.02743125
08:58:12|0.02743125
08:58:13|0.02743125
08:58:14|0.02743125
08:58:15|0.02743125
08:58:16|0.02743125
08:58:17|0.02743125
08:58:18|0.02743125
08:58:19|0.02743125
08:58:20|0.02742273
08:58:21|0.02742273
08:58:23|0.02742273
08:58:24|0.02742273
08:58:24|0.02742273
08:58:26|0.02742273
08:58:26|0.02742273
08:58:28|0.02742273
08:58:28|0.02742273
08:58:30|0.02742273
08:58:31|0.02742273
08:58:32|0.02742273
08:58:32|0.02742273
08:58:33|0.02742273
08:58:35|0.02742273
08:58:36|0.02742273
08:58:37|0.02742273
08:58:37|0.02742273
08:58:38|0.02742273
08:58:40|0.02742273
08:58:41|0.02742273
08:58:42|0.02742273
08:58:42|0.02742273
08:58:44|0.02742273
08:58:45|0.02742273
08:58:46|0.02741652
08:58:46|0.02741652
08:58:48|0.02741652
08:58:49|0.02741652
08:58:50|0.02741652
08:58:51|0.02741652
08:58:52|0.02741652
08:58:52|0.02741652
08:58:53|0.02741652
08:58:55|0.02741652
08:58:55|0.02741652
08:58:57|0.02741652
08:58:57|0.02741351
08:58:58|0.02741351
08:59:00|0.02741348
08:59:02|0.02741342
08:59:03|0.02741344
08:59:04|0.02741344
08:59:04|0.02741344
08:59:06|0.02741344
08:59:07|0.02741187
08:59:08|0.02739563
08:59:09|0.02738001
08:59:10|0.02738001
08:59:11|0.0274127
08:59:12|0.0274127
08:59:13|0.0274127
08:59:14|0.0274127
08:59:15|0.0274127
08:59:16|0.0274127
08:59:18|0.0274127
08:59:19|0.0274127
08:59:20|0.0274127
08:59:21|0.0274127
08:59:22|0.0274127
08:59:23|0.0274127
08:59:24|0.0274127
08:59:25|0.0274127
08:59:26|0.0274127
08:59:27|0.0274127
08:59:27|0.0274127
08:59:28|0.0274127
08:59:29|0.0274127
08:59:31|0.0274127
08:59:32|0.0274127
08:59:32|0.0274127
08:59:34|0.0274127
08:59:34|0.0274127
08:59:36|0.0274127
08:59:37|0.0274127
08:59:38|0.0274127
08:59:39|0.0274127
08:59:40|0.0274127
08:59:40|0.0274127
08:59:42|0.0274127
08:59:43|0.0274127
08:59:44|0.0274127
08:59:45|0.0274127
08:59:45|0.0274127
08:59:48|0.0274127
08:59:48|0.02740272
08:59:49|0.02740272
08:59:50|0.02740272
08:59:51|0.02740272
08:59:52|0.02740272
08:59:53|0.02740272
08:59:54|0.02740272
08:59:55|0.02740272
08:59:56|0.02740272
08:59:57|0.02740272
08:59:58|0.02740272
09:00:00|0.02740272
09:00:01|0.02740272
09:00:02|0.02740272
09:00:03|0.02740272
09:00:04|0.02740272
09:00:05|0.02740272
09:00:06|0.02740272
09:00:08|0.02740272
09:00:09|0.02740272
09:00:10|0.02740272
09:00:10|0.02740272
09:00:12|0.02740272
09:00:13|0.02740272
09:00:13|0.02740272
09:00:15|0.02740272
09:00:16|0.02740272
09:00:17|0.02740272
09:00:17|0.02740272
09:00:18|0.02740272
09:00:19|0.02740272
09:00:20|0.02740272
09:00:22|0.02740272
09:00:22|0.02740272
09:00:23|0.02740272
09:00:25|0.02740272
09:00:27|0.02740272
09:00:29|0.02740523
09:00:29|0.02740523
09:00:30|0.02740523
09:00:31|0.02740523
09:00:32|0.02740523
09:00:33|0.02740523
09:00:34|0.02740523
09:00:35|0.02740523
09:00:37|0.02740523
09:00:37|0.02740523
09:00:38|0.02740523
09:00:39|0.02740523
09:00:40|0.02739329
09:00:41|0.02739329
09:00:42|0.02739329
09:00:43|0.02739329
09:00:44|0.02739329
09:00:45|0.02739329
09:00:46|0.02738468
09:00:48|0.02738468
09:00:48|0.02738468
09:00:49|0.02738468
09:00:50|0.02738468
09:00:52|0.02738468
09:00:52|0.02738468
09:00:53|0.02738468
09:00:55|0.02738468
09:00:55|0.02738468
09:00:57|0.02738468
09:00:58|0.02738468
09:00:58|0.02738468
09:01:00|0.02738468
09:01:01|0.02738468
09:01:02|0.02738468
09:01:04|0.02738468
09:01:04|0.02738
09:01:06|0.02738
09:01:06|0.02738
09:01:08|0.02738
09:01:08|0.02738
09:01:10|0.02738
09:01:11|0.02738
09:01:12|0.02738
09:01:13|0.02738
09:01:14|0.02738
09:01:15|0.02738
09:01:15|0.02738615
09:01:16|0.02738615
09:01:18|0.02738615
09:01:19|0.02738002
09:01:20|0.02738002
09:01:20|0.02738002
09:01:22|0.02738001
09:01:23|0.02738001
09:01:24|0.02738001
09:01:24|0.02738001
09:01:25|0.02738001
09:01:26|0.02738001
09:01:27|0.02738001
09:01:28|0.02738001
09:01:29|0.02738001
09:01:30|0.02738001
09:01:31|0.02738001
09:01:32|0.02738001
09:01:33|0.02738001
09:01:35|0.02738001
09:01:36|0.02738001
09:01:36|0.02738001
09:01:38|0.02738001
09:01:38|0.02738001
09:01:40|0.02738001
09:01:41|0.02738001
09:01:42|0.02738001
09:01:43|0.02738001
09:01:44|0.02738001
09:01:44|0.02738001
09:01:46|0.02738001
09:01:47|0.02738001
09:01:48|0.02738001
09:01:49|0.02738001
09:01:49|0.02738001
09:01:51|0.02738001
09:01:52|0.02738001
09:01:52|0.02738001
09:01:54|0.02738001
09:01:55|0.02738001
09:01:56|0.02738001
09:01:56|0.02738001
09:01:58|0.02738001
09:01:58|0.02738001
09:02:00|0.02738001
09:02:01|0.02738001
09:02:02|0.02738001
09:02:04|0.02738001
09:02:05|0.02738
09:02:06|0.02738
09:02:08|0.02738
09:02:09|0.02738
09:02:10|0.02738
09:02:10|0.02738
09:02:12|0.02738
09:02:13|0.02738
09:02:13|0.02738
09:02:14|0.02738
09:02:15|0.02738001
09:02:16|0.02738001
09:02:18|0.02738001
09:02:18|0.02738
09:02:20|0.02738
09:02:20|0.02738
09:02:22|0.02738
09:02:23|0.02738
09:02:23|0.02738
09:02:25|0.02738
09:02:25|0.02734632
09:02:27|0.02735022
09:02:28|0.02735022
09:02:28|0.02732032
09:02:30|0.02732032
09:02:31|0.02735028
09:02:31|0.02735028
09:02:32|0.02735028
09:02:34|0.02735028
09:02:35|0.02735028
09:02:35|0.02735028
09:02:37|0.02735028
09:02:38|0.02735896
09:02:39|0.02735896
09:02:40|0.02735896
09:02:41|0.02735896
09:02:42|0.02735896
09:02:43|0.02735896
09:02:44|0.0273262
09:02:45|0.0273262
09:02:45|0.0273262
09:02:47|0.0273262
09:02:48|0.0273262
09:02:49|0.0273262
09:02:50|0.0273262
09:02:51|0.0273262
09:02:52|0.0273262
09:02:53|0.0273262
09:02:53|0.0273262
09:02:55|0.0273262
09:02:55|0.0273262
09:02:57|0.0273262
09:02:58|0.0273262
09:02:59|0.0273262
09:03:00|0.0273262
09:03:01|0.0273262
09:03:02|0.02730303
09:03:03|0.02730303
09:03:05|0.0273
09:03:06|0.02729001
09:03:07|0.02729001
09:03:08|0.02729001
09:03:09|0.02729001
09:03:10|0.02729001
09:03:11|0.02726984
09:03:12|0.02726984
09:03:13|0.02725931
09:03:14|0.0272422
09:03:15|0.02725522
09:03:15|0.02725522
09:03:16|0.02726886
09:03:18|0.02726886
09:03:19|0.02726886
09:03:20|0.02726886
09:03:21|0.02726886
09:03:22|0.02726886
09:03:23|0.02726886
09:03:24|0.0272422
09:03:25|0.0272422
09:03:25|0.02724
09:03:27|0.02723124
09:03:28|0.02723124
09:03:29|0.02723124
09:03:29|0.02723124
09:03:30|0.02723125
09:03:32|0.02723125
09:03:32|0.02723125
09:03:34|0.02723125
09:03:35|0.02723125
09:03:36|0.02723125
09:03:36|0.02723125
09:03:38|0.02723884
09:03:38|0.02725249
09:03:39|0.02723946
09:03:40|0.02723946
09:03:42|0.02723946
09:03:42|0.02723946
09:03:44|0.02723946
09:03:45|0.02723946
09:03:46|0.02723946
09:03:47|0.02723946
09:03:47|0.02723946
09:03:48|0.02723946
09:03:50|0.02723946
09:03:50|0.02723946
09:03:51|0.02723946
09:03:53|0.02723946
09:03:53|0.02723946
09:03:55|0.0272372
09:03:56|0.0272372
09:03:57|0.0272372
09:03:58|0.0272372
09:04:00|0.0272372
09:04:00|0.0272372
09:04:01|0.02724348
09:04:02|0.02724348
09:04:04|0.02724348
09:04:05|0.02724348
09:04:07|0.02724348
09:04:08|0.02724348
09:04:09|0.02724348
09:04:10|0.02724348
09:04:11|0.02724348
09:04:11|0.02725522
09:04:13|0.02725522
09:04:14|0.02725522
09:04:14|0.02725522
09:04:16|0.02725522
09:04:17|0.02725522
09:04:18|0.02725522
09:04:19|0.02725522
09:04:20|0.02725522
09:04:21|0.02725522
09:04:22|0.02725888
09:04:23|0.02726912
09:04:24|0.02726912
09:04:25|0.02726912
09:04:26|0.02726912
09:04:27|0.02726912
09:04:28|0.02728252
09:04:29|0.02728252
09:04:30|0.02728252
09:04:31|0.02728252
09:04:32|0.02726685
09:04:33|0.02726685
09:04:34|0.02725315
09:04:35|0.02725315
09:04:37|0.02725315
09:04:37|0.02725315
09:04:38|0.02725315
09:04:40|0.02725315
09:04:41|0.02725315
09:04:41|0.02725315
09:04:42|0.02725315
09:04:43|0.02725315
09:04:44|0.02725315
09:04:45|0.02725315
09:04:46|0.02725315
09:04:48|0.02725315
09:04:49|0.02725315
09:04:49|0.02725315
09:04:50|0.02725315
09:04:51|0.02725315
09:04:52|0.02725315
09:04:54|0.02725315
09:04:54|0.02725315
09:04:55|0.02725315
09:04:56|0.02725315
09:04:57|0.02725315
09:04:58|0.02725315
09:04:59|0.02725315
09:05:00|0.02725794
09:05:01|0.02725794
09:05:02|0.02725794
09:05:04|0.02725794
09:05:05|0.02725794
09:05:06|0.02723484
09:05:07|0.02723484
09:05:08|0.02723484
09:05:09|0.02723484
09:05:10|0.02723484
09:05:11|0.02723484
09:05:12|0.02723484
09:05:13|0.02723484
09:05:15|0.02723484
09:05:15|0.02723484
09:05:17|0.02723484
09:05:17|0.02723484
09:05:19|0.02723484
09:05:20|0.02723484
09:05:20|0.02723484
09:05:22|0.02722991
09:05:22|0.0272106
09:05:23|0.0272106
09:05:24|0.02721307
09:05:25|0.02721307
09:05:27|0.02721307
09:05:27|0.02721307
09:05:28|0.02721307
09:05:30|0.02721307
09:05:30|0.02721307
09:05:32|0.02721307
09:05:32|0.02721307
09:05:33|0.02721307
09:05:35|0.02721307
09:05:36|0.02721307
09:05:37|0.02723239
09:05:38|0.02723239
09:05:39|0.02723239
09:05:40|0.02723239
09:05:41|0.02724069
09:05:42|0.02724069
09:05:43|0.02724069
09:05:44|0.02723884
09:05:45|0.02723884
09:05:46|0.02722028
09:05:47|0.02722028
09:05:48|0.02722028
09:05:49|0.02722028
09:05:50|0.02722028
09:05:51|0.02722028
09:05:52|0.02722028
09:05:53|0.02724058
09:05:54|0.02724058
09:05:55|0.02724058
09:05:56|0.02724058
09:05:57|0.02724058
09:05:58|0.02724058
09:05:59|0.02724058
09:06:00|0.02724058
09:06:01|0.02724058
09:06:02|0.02724058
09:06:03|0.02724058
09:06:04|0.02723883
09:06:05|0.02723883
09:06:06|0.02723883
09:06:08|0.02723883
09:06:08|0.02723883
09:06:10|0.02723883
09:06:11|0.02723883
09:06:12|0.02723883
09:06:12|0.02723883
09:06:14|0.02723883
09:06:15|0.02723883
09:06:16|0.02723883
09:06:17|0.02723883
09:06:19|0.02723883
09:06:19|0.02723883
09:06:20|0.02723883
09:06:21|0.02723883
09:06:23|0.02723883
09:06:23|0.02723883
09:06:24|0.02723883
09:06:26|0.02723883
09:06:26|0.02723883
09:06:28|0.02723883
09:06:28|0.02723883
09:06:29|0.02723883
09:06:30|0.02723883
09:06:32|0.02723883
09:06:32|0.02723883
09:06:33|0.02724157
09:06:34|0.02724157
09:06:35|0.02724157
09:06:36|0.02724157
09:06:37|0.02724157
09:06:39|0.02724157
09:06:39|0.02723671
09:06:40|0.02723671
09:06:41|0.02724976
09:06:42|0.02725249
09:06:43|0.02725249
09:06:44|0.02726028
09:06:45|0.02726028
09:06:46|0.02726028
09:06:48|0.02723772
09:06:48|0.02726575
09:06:49|0.02726575
09:06:50|0.02726575
09:06:51|0.02726575
09:06:52|0.02726575
09:06:53|0.02726575
09:06:55|0.02726575
09:06:55|0.02726575
09:06:56|0.02726575
09:06:57|0.02726575
09:06:58|0.02726575
09:06:59|0.02726575
09:07:00|0.02726575
09:07:01|0.02726575
09:07:02|0.02726575
09:07:04|0.02726575
09:07:04|0.02726575
09:07:05|0.02726575
09:07:06|0.02726575
09:07:07|0.02726575
09:07:08|0.02726575
09:07:10|0.02726575
09:07:11|0.02725041
09:07:13|0.02724493
09:07:14|0.02724493
09:07:14|0.02724493
09:07:16|0.02724493
09:07:17|0.02724493
09:07:18|0.02724493
09:07:19|0.02725519
09:07:19|0.02725519
09:07:21|0.02726068
09:07:22|0.02726068
09:07:23|0.02726068
09:07:24|0.02726068
09:07:25|0.02726068
09:07:26|0.02726068
09:07:27|0.02726068
09:07:28|0.02726068
09:07:29|0.02726068
09:07:30|0.02726068
09:07:31|0.02726068
09:07:32|0.02726068
09:07:33|0.02726068
09:07:34|0.02726557
09:07:35|0.02726557
09:07:36|0.02726557
09:07:37|0.02726557
09:07:38|0.02726557
09:07:39|0.02726411
09:07:40|0.02726411
09:07:41|0.02726411
09:07:42|0.02726411
09:07:43|0.02726411
09:07:44|0.02726411
09:07:45|0.02726411
09:07:46|0.02726411
09:07:47|0.02726411
09:07:49|0.02726411
09:07:49|0.02725863
09:07:50|0.02725863
09:07:51|0.02725863
09:07:52|0.02725863
09:07:54|0.02725863
09:07:54|0.02725863
09:07:55|0.02725863
09:07:56|0.02725863
09:07:57|0.02725863
09:07:58|0.02725863
09:08:00|0.02725863
09:08:00|0.02725863
09:08:01|0.02723945
09:08:02|0.02724219
09:08:03|0.02724219
09:08:04|0.02724219
09:08:05|0.02724219
09:08:06|0.02724219
09:08:07|0.02724219
09:08:09|0.02723945
09:08:11|0.02723945
09:08:12|0.02723945
09:08:13|0.02723945
09:08:13|0.02723945
09:08:15|0.02723945
09:08:15|0.02723945
09:08:17|0.02724429
09:08:17|0.02724429
09:08:19|0.02724429
09:08:19|0.02724429
09:08:20|0.02724429
09:08:22|0.02724429
09:08:23|0.02722575
09:08:24|0.02722575
09:08:25|0.02722575
09:08:26|0.02722575
09:08:27|0.02722301
09:08:28|0.02722301
09:08:29|0.02722301
09:08:30|0.02722301
09:08:31|0.02722301
09:08:32|0.02722301
09:08:33|0.02722301
09:08:34|0.02722301
09:08:35|0.02722301
09:08:36|0.02722301
09:08:37|0.02722301
09:08:39|0.02724432
09:08:39|0.02724432
09:08:40|0.02724432
09:08:41|0.02724432
09:08:43|0.02724432
09:08:43|0.02724432
09:08:44|0.02724432
09:08:45|0.02724432
09:08:46|0.02723416
09:08:47|0.02723416
09:08:48|0.02723416
09:08:50|0.02723416
09:08:51|0.02723416
09:08:51|0.02723416
09:08:52|0.02723416
09:08:53|0.02723416
09:08:54|0.02723416
09:08:55|0.02723416
09:08:56|0.02723416
09:08:58|0.02723416
09:08:58|0.02723416
09:09:00|0.02723416
09:09:00|0.02723416
09:09:01|0.02724432
09:09:02|0.02724432
09:09:03|0.02724432
09:09:04|0.02724432
09:09:05|0.02724432
09:09:06|0.02724432
09:09:07|0.02724432
09:09:08|0.02723671
09:09:09|0.02723671
09:09:12|0.02724418
09:09:12|0.02724418
09:09:13|0.02724418
09:09:15|0.02724418
09:09:16|0.02724418
09:09:17|0.02724418
09:09:18|0.02724418
09:09:19|0.02724418
09:09:19|0.02724418
09:09:21|0.02724153
09:09:22|0.02724153
09:09:23|0.02721361
09:09:24|0.02721361
09:09:24|0.02721361
09:09:26|0.02721361
09:09:27|0.02721361
09:09:28|0.02721361
09:09:29|0.02721361
09:09:30|0.02721361
09:09:31|0.02721361
09:09:32|0.02721361
09:09:33|0.02723338
09:09:34|0.02723338
09:09:35|0.02723338
09:09:36|0.02723338
09:09:37|0.02723338
09:09:38|0.02723338
09:09:39|0.02723338
09:09:40|0.02723338
09:09:41|0.02723338
09:09:42|0.02723338
09:09:43|0.02723338
09:09:44|0.02723338
09:09:45|0.02723338
09:09:46|0.02723338
09:09:47|0.02723338
09:09:48|0.02723338
09:09:50|0.02723338
09:09:50|0.02723338
09:09:51|0.02723125
09:09:52|0.02723125
09:09:53|0.02723125
09:09:54|0.02723125
09:09:55|0.02723125
09:09:57|0.02723125
09:09:57|0.02723125
09:09:58|0.02723125
09:09:59|0.02723125
09:10:01|0.02724943
09:10:01|0.02724943
09:10:02|0.02724943
09:10:03|0.02724943
09:10:04|0.02724943
09:10:05|0.02724943
09:10:07|0.02724943
09:10:07|0.02724943
09:10:09|0.02724943
09:10:09|0.02724943
09:10:11|0.02726312
09:10:13|0.02726312
09:10:14|0.02726312
09:10:14|0.02726312
09:10:16|0.02726312
09:10:17|0.02726312
09:10:18|0.02726312
09:10:19|0.02726312
09:10:20|0.02726312
09:10:21|0.02726312
09:10:22|0.02726312
09:10:23|0.02726411
09:10:24|0.02727433
09:10:25|0.02727433
09:10:26|0.02727433
09:10:27|0.02727433
09:10:28|0.02727433
09:10:29|0.02727433
09:10:30|0.02727433
09:10:31|0.02727433
09:10:32|0.02727433
09:10:33|0.02727511
09:10:34|0.02727511
09:10:35|0.02727507
09:10:36|0.02727507
09:10:37|0.02727507
09:10:38|0.02727507
09:10:39|0.02726959
09:10:40|0.02725863
09:10:41|0.02725863
09:10:42|0.02725863
09:10:43|0.02725863
09:10:44|0.02725863
09:10:45|0.02725863
09:10:46|0.02725863
09:10:47|0.02725863
09:10:48|0.02725863
09:10:50|0.02725863
09:10:51|0.02725863
09:10:51|0.02725315
09:10:52|0.02725315
09:10:53|0.02725315
09:10:54|0.02725315
09:10:55|0.02725315
09:10:56|0.02725315
09:10:57|0.02725315
09:10:59|0.02725315
09:10:59|0.02725315
09:11:00|0.02725315
09:11:01|0.02725315
09:11:02|0.02724767
09:11:03|0.02724767
09:11:04|0.02724767
09:11:05|0.02724767
09:11:06|0.02724767
09:11:08|0.02724767
09:11:08|0.02724767
09:11:09|0.02724767
09:11:10|0.02724767
09:11:12|0.02724767
09:11:14|0.02724767
09:11:15|0.02724767
09:11:16|0.02724767
09:11:16|0.02722816
09:11:17|0.02722816
09:11:19|0.02722816
09:11:19|0.02724157
09:11:20|0.02724157
09:11:21|0.02724157
09:11:22|0.02724157
09:11:23|0.02724157
09:11:24|0.02724157
09:11:25|0.02724703
09:11:27|0.02724703
09:11:27|0.02725522
09:11:29|0.02726614
09:11:29|0.02727
09:11:30|0.02727
09:11:31|0.02727
09:11:32|0.02727
09:11:33|0.0272716
09:11:34|0.02727706
09:11:35|0.02727706
09:11:37|0.02727706
09:11:38|0.02727706
09:11:39|0.02727706
09:11:40|0.02727706
09:11:41|0.02727706
09:11:42|0.02729071
09:11:43|0.02729071
09:11:44|0.02729071
09:11:46|0.02729071
09:11:46|0.02729071
09:11:47|0.02729071
09:11:48|0.02729071
09:11:49|0.02729071
09:11:50|0.02730433
09:11:52|0.02730433
09:11:52|0.02730433
09:11:53|0.02730433
09:11:54|0.02730433
09:11:55|0.02730433
09:11:56|0.02730433
09:11:57|0.02730433
09:11:59|0.02730433
09:11:59|0.02730433
09:12:00|0.02730433
09:12:02|0.02727097
09:12:03|0.02727097
09:12:03|0.02727097
09:12:04|0.02727097
09:12:05|0.02729889
09:12:06|0.02729889
09:12:07|0.02729889
09:12:08|0.02729889
09:12:09|0.02729889
09:12:10|0.02729889
09:12:11|0.02730433
09:12:14|0.02730433
09:12:15|0.02730433
09:12:16|0.02730433
09:12:17|0.02730433
09:12:18|0.02730433
09:12:19|0.02730433
09:12:20|0.02730433
09:12:21|0.02728055
09:12:22|0.02726887
09:12:23|0.02726887
09:12:24|0.02726887
09:12:25|0.02726887
09:12:26|0.02726887
09:12:27|0.02726887
09:12:28|0.02726887
09:12:29|0.02726887
09:12:31|0.02726887
09:12:32|0.02726887
09:12:33|0.02726887
09:12:33|0.02726887
09:12:34|0.02726887
09:12:35|0.02726887
09:12:36|0.02726887
09:12:38|0.02726887
09:12:38|0.02726887
09:12:39|0.02726887
09:12:41|0.02726887
09:12:41|0.02726887
09:12:42|0.02726887
09:12:43|0.02726887
09:12:45|0.02726887
09:12:45|0.02726887
09:12:46|0.02726887
09:12:47|0.02726887
09:12:49|0.02726887
09:12:49|0.02726887
09:12:50|0.02726887
09:12:51|0.02726887
09:12:52|0.02726887
09:12:53|0.02726887
09:12:54|0.02725374
09:12:55|0.02725374
09:12:56|0.02725374
09:12:58|0.02725374
09:12:59|0.02725374
09:12:59|0.02725374
09:13:00|0.02725374
09:13:02|0.02725374
09:13:02|0.02725374
09:13:03|0.02725374
09:13:04|0.02725374
09:13:06|0.02725374
09:13:06|0.02725374
09:13:07|0.02723123
09:13:08|0.02723123
09:13:10|0.02723123
09:13:10|0.02723123
09:13:11|0.02723123
09:13:12|0.02723123
09:13:14|0.02723123
09:13:16|0.02723123
09:13:17|0.02723123
09:13:18|0.02723123
09:13:19|0.02723123
09:13:20|0.02723123
09:13:21|0.02723123
09:13:22|0.02723123
09:13:23|0.02723123
09:13:24|0.02723123
09:13:25|0.02723123
09:13:26|0.02723123
09:13:27|0.02723125
09:13:28|0.02723125
09:13:29|0.02723125
09:13:30|0.02723125
09:13:32|0.02723125
09:13:32|0.02723125
09:13:34|0.02723125
09:13:35|0.02723125
09:13:35|0.02723125
09:13:36|0.02723125
09:13:38|0.02723125
09:13:38|0.02723125
09:13:39|0.02723125
09:13:40|0.02723125
09:13:42|0.02723125
09:13:43|0.02723125
09:13:44|0.02723125
09:13:45|0.02723125
09:13:47|0.02724157
09:13:48|0.02724157
09:13:48|0.02724157
09:13:49|0.0272443
09:13:50|0.0272443
09:13:52|0.0272443
09:13:52|0.0272443
09:13:54|0.0272443
09:13:54|0.0272443
09:13:56|0.0272443
09:13:56|0.0272443
09:13:57|0.0272443
09:13:59|0.0272443
09:13:59|0.0272443
09:14:00|0.0272443
09:14:01|0.0272443
09:14:02|0.0272443
09:14:03|0.0272443
09:14:04|0.0272443
09:14:05|0.0272443
09:14:07|0.0272443
09:14:08|0.0272443
09:14:09|0.0272443
09:14:10|0.02725802
09:14:11|0.02725802
09:14:12|0.02725802
09:14:13|0.02725802
09:14:14|0.02725802
09:14:16|0.0272716
09:14:16|0.0272716
09:14:18|0.0272716
09:14:19|0.0272716
09:14:19|0.0272716
09:14:20|0.0272716
09:14:21|0.0272716
09:14:23|0.0272716
09:14:24|0.0272716
09:14:24|0.0272716
09:14:26|0.0272716
09:14:27|0.0272716
09:14:28|0.0272716
09:14:29|0.02727935
09:14:29|0.02727935
09:14:31|0.02727935
09:14:32|0.02727935
09:14:33|0.02727935
09:14:34|0.02727935
09:14:36|0.02727935
09:14:37|0.02727935
09:14:38|0.02727935
09:14:38|0.02727935
09:14:40|0.02727935
09:14:40|0.02727935
09:14:42|0.02727935
09:14:43|0.02727177
09:14:44|0.02727177
09:14:45|0.02727177
09:14:46|0.02727177
09:14:47|0.02727177
09:14:48|0.02727177
09:14:49|0.02727177
09:14:50|0.02727177
09:14:51|0.02727177
09:14:52|0.02727177
09:14:53|0.02727177
09:14:54|0.02727177
09:14:55|0.02729984
09:14:56|0.02729984
09:14:57|0.02729984
09:14:58|0.02729984
09:14:59|0.027306
09:15:00|0.027306
09:15:01|0.027306
09:15:02|0.027306
09:15:03|0.027306
09:15:04|0.02731
09:15:05|0.02731
09:15:06|0.02731
09:15:07|0.02730682
09:15:08|0.02730682
09:15:09|0.02730682
09:15:10|0.02731
09:15:11|0.02731
09:15:12|0.02731
09:15:13|0.02730849
09:15:14|0.02730849
09:15:15|0.02730849
09:15:17|0.0272669
09:15:17|0.02726477
09:15:18|0.02726477
09:15:19|0.02726477
09:15:20|0.02726477
09:15:21|0.02726477
09:15:22|0.02726477
09:15:24|0.02726477
09:15:25|0.02726477
09:15:26|0.02726477
09:15:28|0.02726477
09:15:28|0.02726477
09:15:29|0.02727706
09:15:30|0.02727706
09:15:32|0.02727706
09:15:32|0.02727706
09:15:33|0.02727706
09:15:34|0.02727706
09:15:35|0.02727706
09:15:37|0.02727706
09:15:38|0.02727706
09:15:39|0.02727706
09:15:40|0.02727706
09:15:40|0.02727706
09:15:41|0.02727706
09:15:43|0.02727706
09:15:43|0.02731282
09:15:45|0.02731282
09:15:45|0.02732074
09:15:46|0.02732074
09:15:48|0.02732074
09:15:48|0.02734258
09:15:50|0.02736127
09:15:51|0.02736127
09:15:52|0.02734803
09:15:52|0.02734803
09:15:54|0.02734803
09:15:55|0.02734803
09:15:56|0.02734803
09:15:57|0.02734803
09:15:57|0.02734803
09:15:59|0.02734803
09:16:00|0.02734803
09:16:02|0.02734803
09:16:02|0.02734803
09:16:03|0.02735343
09:16:05|0.02735343
09:16:05|0.02735343
09:16:06|0.02735343
09:16:08|0.02735343
09:16:08|0.02735343
09:16:09|0.02735343
09:16:10|0.02735343
09:16:11|0.02735343
09:16:12|0.02735343
09:16:14|0.02735343
09:16:14|0.02735343
09:16:15|0.02735343
09:16:17|0.02735343
09:16:19|0.02735343
09:16:19|0.02735343
09:16:21|0.02735343
09:16:21|0.02735343
09:16:22|0.02735343
09:16:24|0.02735343
09:16:25|0.02735343
09:16:26|0.02737098
09:16:27|0.02736286
09:16:28|0.02737807
09:16:28|0.02737807
09:16:30|0.02737807
09:16:31|0.02737807
09:16:32|0.02737807
09:16:33|0.02737807
09:16:34|0.02737807
09:16:35|0.02737807
09:16:36|0.02737807
09:16:37|0.02737807
09:16:38|0.02737807
09:16:39|0.02737807
09:16:40|0.02737807
09:16:42|0.02737807
09:16:42|0.02737807
09:16:43|0.02737807
09:16:44|0.02737807
09:16:46|0.02737807
09:16:46|0.02737807
09:16:47|0.02737807
09:16:48|0.02739563
09:16:49|0.02739563
09:16:50|0.02739289
09:16:51|0.02739289
09:16:53|0.02739289
09:16:53|0.02739289
09:16:54|0.02739289
09:16:55|0.02739289
09:16:56|0.02739289
09:16:57|0.02739289
09:16:58|0.02739289
09:16:59|0.02739289
09:17:00|0.02739289
09:17:01|0.02739289
09:17:02|0.02739289
09:17:04|0.02739289
09:17:05|0.02739289
09:17:05|0.02739289
09:17:07|0.02739109
09:17:07|0.02739109
09:17:08|0.02739109
09:17:10|0.02739109
09:17:11|0.02739109
09:17:11|0.02739109
09:17:12|0.02739109
09:17:13|0.02739109
09:17:15|0.02739015
09:17:15|0.02738741
09:17:16|0.02738741
09:17:19|0.02738741
09:17:20|0.02738741
09:17:21|0.02738741
09:17:22|0.02738741
09:17:23|0.02738741
09:17:24|0.02738741
09:17:25|0.02738741
09:17:26|0.02738741
09:17:27|0.02740413
09:17:28|0.02740413
09:17:30|0.02740413
09:17:30|0.02740413
09:17:31|0.02740413
09:17:32|0.02740413
09:17:34|0.02740413
09:17:35|0.02740413
09:17:35|0.02740413
09:17:36|0.02740413
09:17:37|0.02740413
09:17:38|0.02740413
09:17:39|0.02742994
09:17:40|0.02742999
09:17:42|0.02742999
09:17:42|0.02742999
09:17:43|0.02742775
09:17:45|0.02743
09:17:45|0.02743
09:17:46|0.02743
09:17:47|0.02743
09:17:49|0.02743
09:17:49|0.02743
09:17:50|0.02743
09:17:52|0.02743
09:17:52|0.02742577
09:17:53|0.02742577
09:17:54|0.02742577
09:17:55|0.02744359
09:17:56|0.02744511
09:17:58|0.02744511
09:17:58|0.02744511
09:17:59|0.02744511
09:18:00|0.02745
09:18:01|0.02745
09:18:03|0.02745
09:18:04|0.02745
09:18:05|0.02747
09:18:05|0.02747
09:18:06|0.02747908
09:18:07|0.02746212
09:18:08|0.02746212
09:18:10|0.02746212
09:18:10|0.02746212
09:18:11|0.02746212
09:18:12|0.02742303
09:18:13|0.02740934
09:18:15|0.02740934
09:18:15|0.0274188
09:18:17|0.0274188
09:18:17|0.0274188
09:18:19|0.0274188
09:18:20|0.0274188
09:18:22|0.0274188
09:18:23|0.0274188
09:18:24|0.0274188
09:18:25|0.0274188
09:18:26|0.0274188
09:18:27|0.0274188
09:18:28|0.02740111
09:18:29|0.02740111
09:18:30|0.02740111
09:18:31|0.02740111
09:18:33|0.02740111
09:18:33|0.02740111
09:18:34|0.02740111
09:18:36|0.02740111
09:18:36|0.02740111
09:18:38|0.02740111
09:18:38|0.02740111
09:18:40|0.02740111
09:18:41|0.02739991
09:18:42|0.02739991
09:18:43|0.02739991
09:18:44|0.02739991
09:18:45|0.02739991
09:18:46|0.02739991
09:18:47|0.02739991
09:18:48|0.02739991
09:18:49|0.02739991
09:18:50|0.02739991
09:18:51|0.02739991
09:18:52|0.02739991
09:18:53|0.02739991
09:18:54|0.02739991
09:18:55|0.02739991
09:18:56|0.02739991
09:18:57|0.02739991
09:18:58|0.02739991
09:18:59|0.02739991
09:19:00|0.02739991
09:19:01|0.02739991
09:19:02|0.02739991
09:19:04|0.02739991
09:19:04|0.02739991
09:19:05|0.02739991
09:19:06|0.02739991
09:19:07|0.02739991
09:19:08|0.02739991
09:19:09|0.02739991
09:19:10|0.02739991
09:19:11|0.02739991
09:19:12|0.02739991
09:19:13|0.02739991
09:19:14|0.02738626
09:19:16|0.02738626
09:19:16|0.02738626
09:19:17|0.02738626
09:19:18|0.02738626
09:19:20|0.02738626
09:19:22|0.02738626
09:19:23|0.02738626
09:19:23|0.02738626
09:19:25|0.02738626
09:19:26|0.02738626
09:19:27|0.02738626
09:19:28|0.02738626
09:19:29|0.02738626
09:19:30|0.02738626
09:19:30|0.02738626
09:19:32|0.02738626
09:19:33|0.02738626
09:19:34|0.02738626
09:19:35|0.02738626
09:19:36|0.02738626
09:19:37|0.02738626
09:19:38|0.02738626
09:19:39|0.02738626
09:19:40|0.02738626
09:19:41|0.02738626
09:19:42|0.02738626
09:19:43|0.02738626
09:19:44|0.02738626
09:19:45|0.02738626
09:19:46|0.02738741
09:19:47|0.02738741
09:19:48|0.02738741
09:19:50|0.02738741
09:19:50|0.02738741
09:19:51|0.02738741
09:19:53|0.02738741
09:19:53|0.02738741
09:19:54|0.02738741
09:19:55|0.02738741
09:19:56|0.02738741
09:19:57|0.02737651
09:19:58|0.02736553
09:19:59|0.02736553
09:20:01|0.02736553
09:20:01|0.02736553
09:20:02|0.02736553
09:20:03|0.02736553
09:20:04|0.02736139
09:20:06|0.02736139
09:20:06|0.02736139
09:20:08|0.02736139
09:20:08|0.02736139
09:20:09|0.02736139
09:20:11|0.02736139
09:20:12|0.02736139
09:20:13|0.02738625
09:20:13|0.02738625
09:20:14|0.02738625
09:20:16|0.02738625
09:20:16|0.02738625
09:20:18|0.02738625
09:20:19|0.02738625
09:20:20|0.02738625
09:20:22|0.02738625
09:20:23|0.02738625
09:20:24|0.02738626
09:20:25|0.02738741
09:20:27|0.02738741
09:20:28|0.02738741
09:20:29|0.02738741
09:20:30|0.02738741
09:20:31|0.02738741
09:20:32|0.02738741
09:20:33|0.02738741
09:20:34|0.02739563
09:20:35|0.02739291
09:20:36|0.02740264
09:20:38|0.02740264
09:20:38|0.02740264
09:20:40|0.02740264
09:20:41|0.02742271
09:20:41|0.02742271
09:20:43|0.02742271
09:20:44|0.02742271
09:20:45|0.02742271
09:20:46|0.02742271
09:20:47|0.02742271
09:20:48|0.02742271
09:20:49|0.02744981
09:20:50|0.02743673
09:20:52|0.02743673
09:20:52|0.02743673
09:20:54|0.02743673
09:20:54|0.02743673
09:20:55|0.02746814
09:20:56|0.02746814
09:20:57|0.02746814
09:20:58|0.02746814
09:20:59|0.02742307
09:21:00|0.02742307
09:21:01|0.02742307
09:21:02|0.02742307
09:21:03|0.02742307
09:21:04|0.02742307
09:21:05|0.02742307
09:21:07|0.02742307
09:21:07|0.02742307
09:21:08|0.02742307
09:21:09|0.02742307
09:21:10|0.02743812
09:21:12|0.02743812
09:21:12|0.02743812
09:21:13|0.02743812
09:21:14|0.02743812
09:21:16|0.02743812
09:21:17|0.02743812
09:21:17|0.02743812
09:21:19|0.02743812
09:21:20|0.02743812
09:21:20|0.02743812
09:21:22|0.02743812
09:21:23|0.02743812
09:21:25|0.02743812
09:21:26|0.02743812
09:21:26|0.02743812
09:21:28|0.02743812
09:21:29|0.02743812
09:21:30|0.02743812
09:21:31|0.02743812
09:21:31|0.02743812
09:21:33|0.02743812
09:21:33|0.02743812
09:21:35|0.02743812
09:21:36|0.02743812
09:21:36|0.02743812
09:21:38|0.02743812
09:21:39|0.02743812
09:21:40|0.02743812
09:21:41|0.02743812
09:21:42|0.02743812
09:21:43|0.02743812
09:21:44|0.02743812
09:21:45|0.02743812
09:21:47|0.02743812
09:21:47|0.02743812
09:21:48|0.02743812
09:21:49|0.02744356
09:21:50|0.02744356
09:21:51|0.02744356
09:21:53|0.02744356
09:21:53|0.02744356
09:21:54|0.02744356
09:21:55|0.02744356
09:21:56|0.02744356
09:21:58|0.02744356
09:21:58|0.02744356
09:21:59|0.02744356
09:22:01|0.02744356
09:22:02|0.02744356
09:22:02|0.02744356
09:22:03|0.02744356
09:22:04|0.02744356
09:22:05|0.02744356
09:22:06|0.02744356
09:22:07|0.02744356
09:22:09|0.02744356
09:22:10|0.02744356
09:22:11|0.02744356
09:22:12|0.02744356
09:22:12|0.02744356
09:22:14|0.02744356
09:22:15|0.02744356
09:22:16|0.02744356
09:22:16|0.02744356
09:22:17|0.02744356
09:22:18|0.02743408
09:22:19|0.02743408
09:22:21|0.02744086
09:22:21|0.02744086
09:22:23|0.02744086
09:22:25|0.02744086
09:22:25|0.02744086
09:22:27|0.02744085
09:22:28|0.02744085
09:22:29|0.02744085
09:22:30|0.02742303
09:22:31|0.02742303
09:22:32|0.02742303
09:22:33|0.02742303
09:22:34|0.02742303
09:22:35|0.02742303
09:22:36|0.02742303
09:22:37|0.02742303
09:22:38|0.02742303
09:22:39|0.02742303
09:22:40|0.02742303
09:22:41|0.02742303
09:22:42|0.02742303
09:22:43|0.02742303
09:22:44|0.02742303
09:22:45|0.02742303
09:22:46|0.02742303
09:22:47|0.02742303
09:22:48|0.02742303
09:22:49|0.02742303
09:22:50|0.02742303
09:22:51|0.02742303
09:22:52|0.02742303
09:22:53|0.02742303
09:22:54|0.02742303
09:22:55|0.02742303
09:22:56|0.02742303
09:22:57|0.02742679
09:22:58|0.02742679
09:22:59|0.02742679
09:23:00|0.02742679
09:23:01|0.02742679
09:23:02|0.02742679
09:23:03|0.02742679
09:23:04|0.02742679
09:23:05|0.02742679
09:23:06|0.02742679
09:23:07|0.02742679
09:23:08|0.02742679
09:23:09|0.02742679
09:23:10|0.02742679
09:23:11|0.02742679
09:23:12|0.02742208
09:23:13|0.02742208
09:23:14|0.02742208
09:23:15|0.0274203
09:23:16|0.0274203
09:23:17|0.0274203
09:23:18|0.0274203
09:23:19|0.0274203
09:23:20|0.0274203
09:23:21|0.0274203
09:23:22|0.0274203
09:23:23|0.0274203
09:23:25|0.0274203
09:23:26|0.0274203
09:23:28|0.0274203
09:23:29|0.0274203
09:23:30|0.0274203
09:23:30|0.0274203
09:23:32|0.0274203
09:23:33|0.0274203
09:23:33|0.0274203
09:23:34|0.0274203
09:23:36|0.0274203
09:23:37|0.0274203
09:23:38|0.0274203
09:23:39|0.0274203
09:23:40|0.0274203
09:23:41|0.0274203
09:23:42|0.0274203
09:23:43|0.0274203
09:23:44|0.0274203
09:23:45|0.0274203
09:23:47|0.0274203
09:23:48|0.0274203
09:23:49|0.0274203
09:23:50|0.0274203
09:23:51|0.0274203
09:23:52|0.0274203
09:23:53|0.02742032
09:23:54|0.02742032
09:23:54|0.02742032
09:23:56|0.02742032
09:23:56|0.02742032
09:23:58|0.02742032
09:23:59|0.02743539
09:24:00|0.02743539
09:24:00|0.02743539
09:24:02|0.02743539
09:24:03|0.02743539
09:24:04|0.02743539
09:24:05|0.02743539
09:24:05|0.02743539
09:24:06|0.02743539
09:24:07|0.02743539
09:24:09|0.02743539
09:24:10|0.02743539
09:24:10|0.02743539
09:24:12|0.02743539
09:24:13|0.02743539
09:24:14|0.02743539
09:24:15|0.02743539
09:24:16|0.02743539
09:24:17|0.02743539
09:24:18|0.02743539
09:24:19|0.02743539
09:24:20|0.02743539
09:24:21|0.02743539
09:24:22|0.02743539
09:24:23|0.02743539
09:24:24|0.02743539
09:24:26|0.02743539
09:24:27|0.02743539
09:24:28|0.02743539
09:24:29|0.02743539
09:24:30|0.02743539
09:24:31|0.02743539
09:24:32|0.02743539
09:24:34|0.02743539
09:24:35|0.02743539
09:24:35|0.02742031
09:24:36|0.02742031
09:24:37|0.02742031
09:24:39|0.02742031
09:24:40|0.02742031
09:24:40|0.02742031
09:24:41|0.02742031
09:24:42|0.02742031
09:24:44|0.02742031
09:24:44|0.02742031
09:24:45|0.02742031
09:24:46|0.02742031
09:24:48|0.02742031
09:24:49|0.02742031
09:24:49|0.02742031
09:24:51|0.02742031
09:24:51|0.02742031
09:24:52|0.02742031
09:24:54|0.02742031
09:24:54|0.02742031
09:24:55|0.02742031
09:24:56|0.02742031
09:24:58|0.02742031
09:24:59|0.02742031
09:24:59|0.02742031
09:25:01|0.02742031
09:25:01|0.02742031
09:25:03|0.02742031
09:25:03|0.02742031
09:25:05|0.02742031
09:25:05|0.02742031
09:25:07|0.02742031
09:25:07|0.02742031
09:25:09|0.02742031
09:25:10|0.02742031
09:25:11|0.02742031
09:25:12|0.02742031
09:25:13|0.02742031
09:25:14|0.02742031
09:25:15|0.02742031
09:25:16|0.02742031
09:25:17|0.02744086
09:25:18|0.02744086
09:25:19|0.02744086
09:25:20|0.02744086
09:25:21|0.02744086
09:25:22|0.02744086
09:25:22|0.02742031
09:25:23|0.02742031
09:25:25|0.02742031
09:25:27|0.02742031
09:25:28|0.02742031
09:25:29|0.02742031
09:25:30|0.02742031
09:25:31|0.02742031
09:25:31|0.02742031
09:25:33|0.02742031
09:25:34|0.02742031
09:25:35|0.02742031
09:25:36|0.02742031
09:25:37|0.02742031
09:25:38|0.02742031
09:25:39|0.02742031
09:25:40|0.02742031
09:25:41|0.02742031
09:25:42|0.02742031
09:25:43|0.02742031
09:25:43|0.02742031
09:25:45|0.02742031
09:25:46|0.02742031
09:25:47|0.02742031
09:25:48|0.02742031
09:25:49|0.02742031
09:25:49|0.02742031
09:25:51|0.02742031
09:25:51|0.02742031
09:25:52|0.02742031
09:25:54|0.02742031
09:25:55|0.02742031
09:25:56|0.02742031
09:25:57|0.02742031
09:25:58|0.02742031
09:25:59|0.02742031
09:26:00|0.02742031
09:26:01|0.02742031
09:26:02|0.02742031
09:26:03|0.02744102
09:26:04|0.02744102
09:26:05|0.02744102
09:26:06|0.02744102
09:26:07|0.02744102
09:26:08|0.02744102
09:26:09|0.02744356
09:26:10|0.02744356
09:26:11|0.02745635
09:26:12|0.02745635
09:26:13|0.02745635
09:26:14|0.02745635
09:26:15|0.02745635
09:26:16|0.02745635
09:26:17|0.02745635
09:26:18|0.02745635
09:26:19|0.02745635
09:26:20|0.02745635
09:26:22|0.02745635
09:26:22|0.02745635
09:26:23|0.02745635
09:26:24|0.02745635
09:26:25|0.02745635
09:26:27|0.02745635
09:26:27|0.02745635
09:26:29|0.02745635
09:26:29|0.02745635
09:26:30|0.02745635
09:26:32|0.02745635
09:26:33|0.02745635
09:26:34|0.02745635
09:26:35|0.02745635
09:26:36|0.02745635
09:26:36|0.02745635
09:26:38|0.02745635
09:26:39|0.02745635
09:26:40|0.02745635
09:26:41|0.02744133
09:26:42|0.02744133
09:26:43|0.02744133
09:26:44|0.02744133
09:26:45|0.02744133
09:26:46|0.02744133
09:26:47|0.02747309
09:26:48|0.02747309
09:26:49|0.02747309
09:26:50|0.02747309
09:26:51|0.02747309
09:26:52|0.02748
09:26:53|0.02748
09:26:54|0.02748
09:26:55|0.02748
09:26:56|0.0274627
09:26:57|0.0274627
09:26:58|0.0274627
09:26:59|0.0274627
09:27:00|0.0274627
09:27:01|0.0274627
09:27:02|0.0274627
09:27:03|0.0274627
09:27:04|0.0274627
09:27:06|0.0274627
09:27:07|0.0274627
09:27:07|0.02745865
09:27:08|0.02745865
09:27:09|0.02745043
09:27:10|0.02745043
09:27:12|0.02745317
09:27:12|0.02745317
09:27:13|0.02745317
09:27:14|0.02745317
09:27:15|0.02745317
09:27:16|0.02745317
09:27:17|0.02745317
09:27:18|0.02745317
09:27:19|0.02745317
09:27:21|0.02745317
09:27:22|0.02745317
09:27:23|0.02745317
09:27:24|0.02745317
09:27:25|0.02745317
09:27:26|0.02746148
09:27:27|0.02746148
09:27:27|0.02746148
09:27:29|0.02746148
09:27:30|0.02746148
09:27:31|0.02744769
09:27:32|0.02744769
09:27:33|0.02744769
09:27:34|0.02744769
09:27:35|0.02744769
09:27:36|0.02744769
09:27:37|0.02744769
09:27:38|0.02744769
09:27:39|0.02744769
09:27:41|0.02744769
09:27:42|0.02744769
09:27:43|0.02744769
09:27:44|0.02744769
09:27:45|0.02744769
09:27:46|0.02744769
09:27:47|0.02744769
09:27:48|0.02744769
09:27:49|0.02744769
09:27:49|0.02744769
09:27:51|0.02744769
09:27:52|0.02744769
09:27:53|0.02744769
09:27:54|0.02744769
09:27:55|0.02744769
09:27:56|0.02744769
09:27:57|0.02744769
09:27:58|0.02744769
09:27:59|0.02744769
09:28:00|0.02744769
09:28:01|0.02744769
09:28:03|0.02744769
09:28:04|0.02744769
09:28:04|0.02744769
09:28:05|0.02744769
09:28:06|0.02744769
09:28:07|0.02743296
09:28:09|0.02743296
09:28:09|0.02745451
09:28:10|0.02745451
09:28:11|0.02745451
09:28:13|0.02745451
09:28:14|0.02745451
09:28:14|0.02745451
09:28:15|0.02745451
09:28:16|0.02745451
09:28:17|0.02743947
09:28:18|0.02743947
09:28:20|0.02743947
09:28:20|0.02743947
09:28:21|0.02743947
09:28:22|0.02743947
09:28:24|0.02743947
09:28:25|0.02743947
09:28:25|0.02743947
09:28:26|0.02743947
09:28:27|0.02743947
09:28:29|0.02743947
09:28:30|0.02742031
09:28:31|0.02742031
09:28:32|0.02742031
09:28:34|0.02742031
09:28:35|0.02742031
09:28:35|0.02742031
09:28:36|0.02742031
09:28:38|0.02742031
09:28:38|0.02742031
09:28:40|0.02742031
09:28:41|0.02742031
09:28:41|0.02742031
09:28:43|0.02742031
09:28:44|0.02742031
09:28:45|0.02742031
09:28:46|0.02742031
09:28:47|0.02742031
09:28:47|0.02742031
09:28:48|0.02742031
09:28:50|0.02742031
09:28:51|0.02742031
09:28:52|0.02742031
09:28:52|0.02742031
09:28:53|0.02742031
09:28:55|0.02742031
09:28:56|0.0274203
09:28:57|0.0274203
09:28:58|0.0274203
09:28:59|0.0274203
09:29:00|0.0274203
09:29:01|0.0274203
09:29:02|0.0274203
09:29:03|0.02740659
09:29:04|0.02740659
09:29:05|0.02740659
09:29:06|0.02740659
09:29:07|0.02740659
09:29:08|0.02740659
09:29:09|0.02740659
09:29:10|0.02740659
09:29:11|0.02740659
09:29:12|0.02742242
09:29:13|0.02742242
09:29:14|0.02742242
09:29:15|0.02742242
09:29:16|0.02742242
09:29:17|0.02742242
09:29:19|0.02742242
09:29:20|0.02742242
09:29:21|0.02742242
09:29:22|0.02742242
09:29:23|0.02742242
09:29:23|0.02742242
09:29:25|0.02742242
09:29:26|0.02742242
09:29:26|0.02742242
09:29:28|0.02742242
09:29:29|0.02742242
09:29:31|0.02742242
09:29:32|0.02742242
09:29:32|0.02742242
09:29:34|0.02742242
09:29:35|0.02742242
09:29:35|0.02742168
09:29:37|0.02742168
09:29:38|0.02742168
09:29:38|0.02742168
09:29:39|0.02742168
09:29:40|0.02742168
09:29:41|0.02742168
09:29:42|0.02742168
09:29:44|0.02742168
09:29:45|0.02744086
09:29:46|0.02744358
09:29:47|0.02744358
09:29:47|0.02744358
09:29:49|0.02744358
09:29:50|0.02744358
09:29:50|0.02744358
09:29:52|0.02744358
09:29:53|0.02744358
09:29:53|0.02744358
09:29:55|0.02744358
09:29:55|0.02744358
09:29:57|0.02744358
09:29:58|0.02745
09:29:59|0.02745
09:30:00|0.02745
09:30:01|0.02745
09:30:02|0.02745
09:30:03|0.02745
09:30:04|0.02745
09:30:05|0.02745
09:30:06|0.02745
09:30:07|0.02745
09:30:08|0.02745
09:30:09|0.02745
09:30:10|0.02745
09:30:11|0.02745
09:30:12|0.02745
09:30:13|0.02745
09:30:14|0.02745
09:30:15|0.02745
09:30:16|0.02745
09:30:17|0.02745
09:30:18|0.02745
09:30:19|0.02745
09:30:20|0.02745
09:30:26|0.02745
09:30:27|0.02745
09:30:28|0.02748058
09:30:28|0.02748058
09:30:29|0.02748058
09:30:31|0.02748058
09:30:32|0.02748058
09:30:35|0.02748058
09:30:35|0.02748998
09:30:36|0.02748998
09:30:38|0.02748998
09:30:39|0.02747511
09:30:39|0.02747511
09:30:41|0.02747511
09:30:42|0.02747511
09:30:43|0.02747511
09:30:44|0.02745869
09:30:44|0.02745869
09:30:46|0.02745869
09:30:46|0.02745869
09:30:48|0.02745869
09:30:48|0.02745869
09:30:50|0.02745869
09:30:51|0.02745869
09:30:51|0.02745869
09:30:54|0.02745869
09:30:54|0.02745869
09:30:55|0.02745869
09:30:57|0.02745869
09:30:58|0.02745869
09:30:59|0.02745869
09:30:59|0.02745869
09:31:00|0.02745869
09:31:01|0.02745869
09:31:03|0.02745869
09:31:03|0.02745869
09:31:05|0.02745869
09:31:05|0.02745869
09:31:06|0.02745869
09:31:07|0.02745869
09:31:09|0.02745869
09:31:09|0.02745869
09:31:10|0.02745869
09:31:12|0.02745869
09:31:12|0.02745869
09:31:14|0.02745869
09:31:15|0.02745869
09:31:15|0.02745869
09:31:16|0.02745869
09:31:17|0.02745869
09:31:18|0.02745869
09:31:19|0.02745869
09:31:20|0.02745869
09:31:22|0.02745869
09:31:22|0.02745869
09:31:23|0.02745869
09:31:24|0.02745869
09:31:25|0.02745869
09:31:27|0.02745869
09:31:28|0.02745869
09:31:28|0.02745869
09:31:29|0.02745869
09:31:30|0.02745869
09:31:32|0.02741755
09:31:34|0.02741755
09:31:35|0.02741755
09:31:35|0.02741755
09:31:36|0.02741755
09:31:38|0.02741755
09:31:38|0.02741755
09:31:40|0.02741755
09:31:41|0.02741755
09:31:42|0.02741755
09:31:43|0.02741755
09:31:44|0.02741755
09:31:45|0.02741755
09:31:46|0.02741755
09:31:47|0.02741755
09:31:48|0.02741755
09:31:49|0.02741755
09:31:50|0.02741755
09:31:51|0.02741755
09:31:52|0.02741755
09:31:53|0.02741755
09:31:54|0.02740933
09:31:56|0.02740933
09:31:57|0.02740933
09:31:57|0.02740933
09:31:58|0.02740933
09:32:00|0.02740933
09:32:00|0.02740933
09:32:02|0.02740933
09:32:02|0.02740933
09:32:03|0.02740933
09:32:04|0.02740933
09:32:05|0.02740933
09:32:06|0.02740933
09:32:08|0.02740933
09:32:08|0.02740933
09:32:09|0.02740933
09:32:10|0.02740933
09:32:11|0.02740933
09:32:13|0.02740933
09:32:14|0.02740933
09:32:14|0.02740933
09:32:15|0.02740933
09:32:16|0.02740933
09:32:17|0.02740933
09:32:18|0.02740933
09:32:20|0.02740933
09:32:21|0.02740933
09:32:22|0.02740933
09:32:22|0.02740933
09:32:24|0.02740933
09:32:25|0.0273801
09:32:25|0.0273801
09:32:27|0.0273801
09:32:28|0.02738008
09:32:29|0.02738008
09:32:29|0.02738008
09:32:31|0.02738008
09:32:32|0.02738008
09:32:32|0.02738008
09:32:35|0.02738008
09:32:36|0.02735483
09:32:37|0.02735483
09:32:38|0.02735483
09:32:39|0.02735483
09:32:40|0.02735483
09:32:42|0.02735483
09:32:42|0.02735483
09:32:43|0.02735483
09:32:44|0.02741166
09:32:46|0.02741166
09:32:46|0.02739838
09:32:48|0.02739838
09:32:48|0.02739838
09:32:49|0.02739838
09:32:50|0.02739838
09:32:52|0.02739838
09:32:52|0.02739838
09:32:53|0.02739838
09:32:54|0.02739838
09:32:55|0.02739838
09:32:56|0.02739838
09:32:57|0.02739838
09:32:58|0.02739838
09:33:00|0.02739838
09:33:00|0.02739838
09:33:01|0.02739838
09:33:03|0.02739838
09:33:03|0.02739838
09:33:05|0.02739838
09:33:06|0.02739838
09:33:07|0.02739838
09:33:08|0.02739838
09:33:09|0.02741235
09:33:10|0.02741235
09:33:11|0.02741235
09:33:12|0.02741235
09:33:14|0.02741235
09:33:14|0.02741235
09:33:16|0.02741235
09:33:16|0.02741235
09:33:17|0.02741235
09:33:19|0.02741235
09:33:19|0.02741235
09:33:21|0.02741235
09:33:22|0.02741235
09:33:23|0.02741235
09:33:23|0.02741235
09:33:24|0.02741235
09:33:26|0.02739291
09:33:26|0.0273749
09:33:28|0.0273749
09:33:28|0.0273749
09:33:30|0.0273749
09:33:30|0.02734363
09:33:32|0.02734363
09:33:32|0.02733683
09:33:35|0.02733683
09:33:36|0.02733683
09:33:37|0.02733683
09:33:38|0.02735406
09:33:38|0.02735406
09:33:40|0.02735406
09:33:40|0.02735406
09:33:42|0.02735406
09:33:43|0.02735406
09:33:44|0.02735406
09:33:46|0.02735406
09:33:47|0.02735453
09:33:48|0.02735453
09:33:49|0.02735453
09:33:49|0.02735453
09:33:51|0.02735453
09:33:52|0.02735453
09:33:53|0.02734906
09:33:53|0.02734906
09:33:55|0.02734906
09:33:56|0.02734906
09:33:57|0.02734906
09:33:58|0.02734906
09:33:59|0.02734906
09:34:00|0.02734906
09:34:01|0.02734906
09:34:02|0.02734906
09:34:03|0.02734906
09:34:04|0.02734906
09:34:05|0.02734906
09:34:07|0.02734906
09:34:07|0.02734906
09:34:08|0.02734906
09:34:10|0.02734906
09:34:11|0.02734906
09:34:12|0.02734906
09:34:13|0.02734906
09:34:14|0.02738864
09:34:15|0.02738864
09:34:16|0.02738864
09:34:17|0.02738864
09:34:18|0.02738864
09:34:19|0.02738382
09:34:20|0.02738382
09:34:21|0.02738382
09:34:22|0.02738382
09:34:23|0.02738382
09:34:24|0.02738382
09:34:25|0.02738382
09:34:26|0.02738382
09:34:27|0.02738382
09:34:29|0.02738382
09:34:29|0.02738382
09:34:31|0.02738382
09:34:31|0.02738382
09:34:32|0.02737333
09:34:33|0.02737333
09:34:35|0.02737333
09:34:37|0.02737333
09:34:37|0.02737333
09:34:38|0.02737333
09:34:40|0.02737333
09:34:41|0.02737333
09:34:42|0.02737333
09:34:43|0.02737333
09:34:44|0.02737333
09:34:46|0.02737333
09:34:46|0.0273792
09:34:47|0.0273792
09:34:49|0.0273792
09:34:49|0.0273792
09:34:51|0.0273792
09:34:52|0.0273792
09:34:53|0.0273792
09:34:54|0.0273792
09:34:55|0.02738894
09:34:55|0.02738894
09:34:57|0.02738894
09:34:58|0.02738894
09:34:58|0.0273839
09:35:00|0.0273839
09:35:01|0.0273839
09:35:02|0.0273839
09:35:03|0.02738894
09:35:04|0.02738894
09:35:05|0.02738894
09:35:06|0.02738894
09:35:07|0.02737115
09:35:08|0.02737115
09:35:09|0.02737115
09:35:10|0.02737115
09:35:11|0.02738893
09:35:12|0.02738893
09:35:14|0.02740788
09:35:15|0.02740788
09:35:15|0.02740788
09:35:17|0.02741248
09:35:18|0.02741248
09:35:19|0.02741248
09:35:19|0.02741248
09:35:20|0.02741248
09:35:21|0.02741248
09:35:23|0.02741248
09:35:24|0.02741248
09:35:24|0.02741248
09:35:26|0.02741248
09:35:26|0.02743659
09:35:27|0.02743659
09:35:28|0.02743659
09:35:29|0.02743659
09:35:31|0.02743659
09:35:32|0.02743659
09:35:33|0.02743659
09:35:33|0.02743659
09:35:35|0.02743659
09:35:35|0.02742448
09:35:37|0.02742721
09:35:38|0.02742721
09:35:40|0.02742721
09:35:41|0.02742721
09:35:42|0.02742721
09:35:43|0.02742721
09:35:44|0.02742721
09:35:45|0.02742721
09:35:46|0.02742721
09:35:47|0.02742721
09:35:48|0.02742721
09:35:49|0.02742721
09:35:50|0.02742721
09:35:51|0.02742721
09:35:52|0.02742721
09:35:53|0.02742721
09:35:54|0.02742721
09:35:55|0.02742721
09:35:56|0.02742721
09:35:57|0.02742721
09:35:58|0.02742175
09:35:59|0.02742175
09:36:00|0.02743267
09:36:01|0.02744086
09:36:02|0.02744086
09:36:03|0.02744086
09:36:04|0.0274354
09:36:05|0.0274354
09:36:06|0.0274354
09:36:07|0.02744359
09:36:08|0.02744359
09:36:10|0.02744359
09:36:11|0.02744359
09:36:11|0.02744359
09:36:12|0.02744359
09:36:14|0.02744359
09:36:14|0.02744359
09:36:15|0.02744359
09:36:16|0.02744359
09:36:17|0.02744359
09:36:19|0.02744359
09:36:19|0.02744359
09:36:20|0.02744359
09:36:21|0.02744359
09:36:22|0.02744359
09:36:23|0.02744359
09:36:24|0.02744359
09:36:25|0.02744359
09:36:26|0.027458
09:36:27|0.027458
09:36:28|0.027458
09:36:30|0.027458
09:36:30|0.02745046
09:36:31|0.02745046
09:36:32|0.02745046
09:36:33|0.02745046
09:36:34|0.02745046
09:36:35|0.02745043
09:36:36|0.02745043
09:36:38|0.02745043
09:36:40|0.02745043
09:36:40|0.02744575
09:36:42|0.02744575
09:36:45|0.02744575
09:36:46|0.02744575
09:36:47|0.02744575
09:36:48|0.02744575
09:36:49|0.02745049
09:36:50|0.02745049
09:36:51|0.02747722
09:36:52|0.02747722
09:36:52|0.02747722
09:36:54|0.02747722
09:36:55|0.02746968
09:36:56|0.02746968
09:36:56|0.02746968
09:36:58|0.02746968
09:36:59|0.02746968
09:37:00|0.02746968
09:37:01|0.02746968
09:37:02|0.02748525
09:37:03|0.02748456
09:37:04|0.02748456
09:37:05|0.02748456
09:37:06|0.02748456
09:37:08|0.02748456
09:37:08|0.02748456
09:37:10|0.02749
09:37:10|0.02749
09:37:11|0.02749
09:37:12|0.02749
09:37:13|0.02749
09:37:15|0.02749
09:37:15|0.02749
09:37:16|0.02749
09:37:17|0.02749
09:37:18|0.02749
09:37:19|0.02749
09:37:20|0.02749
09:37:21|0.02749
09:37:22|0.02749
09:37:23|0.02749
09:37:24|0.02749
09:37:25|0.02749
09:37:26|0.02749017
09:37:27|0.02749017
09:37:28|0.02749022
09:37:30|0.02749022
09:37:30|0.02749022
09:37:31|0.02749022
09:37:32|0.02749
09:37:34|0.02749
09:37:34|0.02749
09:37:35|0.02749
09:37:36|0.02749
09:37:38|0.02749
09:37:39|0.02749
09:37:40|0.02749
09:37:41|0.02749
09:37:42|0.02749
09:37:43|0.02749
09:37:44|0.02749
09:37:45|0.02749
09:37:46|0.02749273
09:37:48|0.02749273
09:37:49|0.02749273
09:37:49|0.02749273
09:37:50|0.02749273
09:37:52|0.02749273
09:37:52|0.02749273
09:37:53|0.02749273
09:37:55|0.02749273
09:37:56|0.02749273
09:37:57|0.02749273
09:37:58|0.02749273
09:37:59|0.02749273
09:38:01|0.02749273
09:38:01|0.02749273
09:38:02|0.02749273
09:38:03|0.02749273
09:38:05|0.02749273
09:38:06|0.02749273
09:38:06|0.02749273
09:38:07|0.02749273
09:38:09|0.02749273
09:38:09|0.02749273
09:38:11|0.02749273
09:38:12|0.02749273
09:38:13|0.02749273
09:38:14|0.02748907
09:38:15|0.0275
09:38:16|0.0275
09:38:17|0.027505
09:38:18|0.027505
09:38:19|0.027505
09:38:20|0.027505
09:38:21|0.027505
09:38:22|0.027505
09:38:23|0.027505
09:38:24|0.02750364
09:38:25|0.02750364
09:38:26|0.02750364
09:38:27|0.02750364
09:38:28|0.02750364
09:38:29|0.02750364
09:38:30|0.02750364
09:38:31|0.02750364
09:38:32|0.02750364
09:38:33|0.02750364
09:38:34|0.02750364
09:38:35|0.02750364
09:38:36|0.02750092
09:38:37|0.027505
09:38:38|0.027505
09:38:40|0.027505
09:38:40|0.027505
09:38:42|0.0274943
09:38:43|0.0274943
09:38:44|0.0274943
09:38:45|0.0274943
09:38:47|0.0274943
09:38:47|0.0274943
09:38:48|0.0274943
09:38:50|0.02751
09:38:51|0.02751
09:38:51|0.02751
09:38:53|0.02751
09:38:53|0.02751
09:38:55|0.02751
09:38:55|0.02751
09:38:56|0.02751
09:38:57|0.02751
09:38:59|0.02751
09:39:00|0.02751
09:39:01|0.02751
09:39:01|0.02751
09:39:03|0.02751
09:39:04|0.02750249
09:39:05|0.02750249
09:39:06|0.02750249
09:39:06|0.02750249
09:39:08|0.02750249
09:39:08|0.02750249
09:39:10|0.0275025
09:39:11|0.0275025
09:39:12|0.0275025
09:39:13|0.0275025
09:39:14|0.0275025
09:39:15|0.02751729
09:39:16|0.02751729
09:39:17|0.02751729
09:39:18|0.02751729
09:39:18|0.02751729
09:39:20|0.02751729
09:39:21|0.02751729
09:39:21|0.02751729
09:39:22|0.02751729
09:39:23|0.02751729
09:39:25|0.02751729
09:39:26|0.02751729
09:39:27|0.02751721
09:39:28|0.02751721
09:39:29|0.02751721
09:39:30|0.02751721
09:39:31|0.02752389
09:39:31|0.02752389
09:39:33|0.02752389
09:39:34|0.02752389
09:39:34|0.02752389
09:39:36|0.02753
09:39:37|0.02753
09:39:38|0.02753
09:39:39|0.02753
09:39:41|0.02753
09:39:42|0.02753
09:39:43|0.02753
09:39:44|0.02753
09:39:46|0.02753
09:39:47|0.02753
09:39:48|0.02753
09:39:48|0.02753
09:39:49|0.02753
09:39:51|0.02753
09:39:52|0.02753
09:39:52|0.02753
09:39:54|0.02753
09:39:54|0.02753
09:39:56|0.02753
09:39:56|0.02753
09:39:57|0.02753
09:39:58|0.02753
09:40:00|0.02754187
09:40:01|0.02753004
09:40:02|0.02753004
09:40:03|0.02753004
09:40:04|0.02753004
09:40:05|0.02753004
09:40:06|0.02753004
09:40:07|0.02753004
09:40:08|0.02753004
09:40:09|0.02753004
09:40:10|0.02753004
09:40:11|0.02753004
09:40:12|0.02753004
09:40:13|0.02753004
09:40:14|0.02753266
09:40:15|0.0275299
09:40:16|0.0275299
09:40:17|0.0275299
09:40:18|0.02751729
09:40:19|0.02751729
09:40:20|0.02751729
09:40:21|0.02751729
09:40:22|0.02751729
09:40:23|0.02751729
09:40:24|0.02751729
09:40:25|0.02751729
09:40:26|0.02751729
09:40:27|0.02750812
09:40:28|0.02750812
09:40:29|0.0275182
09:40:30|0.0275182
09:40:31|0.0275182
09:40:32|0.0275182
09:40:33|0.0275182
09:40:34|0.0275182
09:40:35|0.0275182
09:40:36|0.0275182
09:40:37|0.0275
09:40:38|0.0275
09:40:40|0.0275
09:40:42|0.0275
09:40:43|0.02749516
09:40:44|0.02748453
09:40:45|0.02748453
09:40:46|0.02746139
09:40:47|0.02746139
09:40:48|0.02746139
09:40:49|0.02746139
09:40:50|0.02746139
09:40:51|0.02746139
09:40:52|0.02746139
09:40:53|0.02746139
09:40:54|0.02746139
09:40:55|0.02746139
09:40:56|0.02746139
09:40:56|0.02746139
09:40:58|0.02746139
09:40:59|0.02747087
09:41:00|0.02747087
09:41:01|0.02747087
09:41:02|0.02747087
09:41:03|0.02747087
09:41:04|0.02747087
09:41:05|0.02747087
09:41:06|0.02747087
09:41:07|0.02747087
09:41:08|0.02747087
09:41:09|0.02749546
09:41:10|0.02749546
09:41:11|0.02749546
09:41:12|0.02749546
09:41:13|0.02749546
09:41:14|0.02749546
09:41:15|0.02749546
09:41:16|0.02749546
09:41:17|0.02749546
09:41:18|0.02749546
09:41:19|0.02749546
09:41:20|0.02749546
09:41:21|0.02749546
09:41:22|0.02749546
09:41:23|0.02749546
09:41:24|0.02749546
09:41:25|0.02749546
09:41:26|0.02749546
09:41:27|0.02752822
09:41:28|0.02752822
09:41:29|0.02752822
09:41:30|0.02752822
09:41:31|0.02752822
09:41:32|0.02752822
09:41:33|0.02752822
09:41:34|0.02752822
09:41:35|0.02752822
09:41:36|0.02752822
09:41:37|0.02752822
09:41:39|0.02752822
09:41:39|0.02752822
09:41:40|0.02752822
09:41:42|0.02751457
09:41:44|0.02751457
09:41:45|0.02751457
09:41:46|0.02751457
09:41:48|0.02754823
09:41:49|0.02754823
09:41:50|0.02754823
09:41:51|0.02754823
09:41:53|0.02754823
09:41:54|0.02754823
09:41:55|0.02754823
09:41:56|0.02754823
09:41:57|0.02754823
09:41:58|0.02754823
09:41:59|0.02754823
09:42:01|0.02754823
09:42:02|0.02754823
09:42:03|0.02753266
09:42:04|0.02753266
09:42:05|0.02753266
09:42:06|0.02753266
09:42:07|0.02753266
09:42:09|0.02753266
09:42:09|0.02753266
09:42:10|0.02753266
09:42:12|0.02753266
09:42:13|0.02753266
09:42:13|0.02753266
09:42:14|0.02753266
09:42:16|0.02753487
09:42:16|0.02753487
09:42:18|0.02753487
09:42:18|0.02753487
09:42:20|0.02753487
09:42:21|0.02753487
09:42:22|0.02753487
09:42:23|0.02753487
09:42:23|0.02753487
09:42:25|0.02753487
09:42:25|0.02753487
09:42:27|0.02753487
09:42:28|0.02753487
09:42:29|0.02753487
09:42:30|0.02753487
09:42:31|0.02753487
09:42:32|0.02753487
09:42:33|0.02754823
09:42:34|0.02754823
09:42:35|0.02754823
09:42:36|0.02754823
09:42:37|0.02754823
09:42:38|0.02754823
09:42:39|0.02754823
09:42:40|0.02754823
09:42:42|0.02754823
09:42:43|0.02754823
09:42:43|0.02754823
09:42:45|0.02754823
09:42:45|0.02754823
09:42:46|0.02754823
09:42:48|0.02754823
09:42:49|0.02754823
09:42:50|0.02754823
09:42:51|0.02754823
09:42:52|0.02754823
09:42:53|0.02755
09:42:54|0.02755
09:42:55|0.02755
09:42:56|0.02755
09:42:57|0.02755
09:42:58|0.02755
09:42:59|0.02755
09:43:00|0.02755
09:43:01|0.02755
09:43:02|0.02755
09:43:03|0.02755
09:43:04|0.02755
09:43:05|0.02755
09:43:06|0.02755
09:43:07|0.02755
09:43:08|0.02755
09:43:09|0.02755
09:43:10|0.02755
09:43:11|0.02755
09:43:12|0.02755887
09:43:13|0.02755887
09:43:14|0.02755887
09:43:15|0.02755887
09:43:16|0.02756
09:43:17|0.02756
09:43:18|0.02756
09:43:19|0.02756
09:43:20|0.02756
09:43:21|0.02756
09:43:22|0.02756
09:43:23|0.02756
09:43:24|0.02756
09:43:25|0.02756
09:43:26|0.02756
09:43:27|0.02756
09:43:28|0.02756
09:43:29|0.02756
09:43:30|0.02756
09:43:31|0.02756
09:43:32|0.02756
09:43:33|0.0275625
09:43:34|0.0275625
09:43:35|0.0275625
09:43:36|0.0275625
09:43:38|0.0275625
09:43:39|0.02757
09:43:40|0.02757
09:43:40|0.02757
09:43:41|0.02757
09:43:42|0.02757
09:43:43|0.02757394
09:43:45|0.02757394
09:43:46|0.02757394
09:43:48|0.02757394
09:43:48|0.02757394
09:43:49|0.02757394
09:43:51|0.02757394
09:43:52|0.02757394
09:43:53|0.02757394
09:43:55|0.0275625
09:43:55|0.0275625
09:43:57|0.0275625
09:43:58|0.0275625
09:43:59|0.02756551
09:44:00|0.02756551
09:44:00|0.02756551
09:44:02|0.02756551
09:44:03|0.02756551
09:44:04|0.02756551
09:44:04|0.02756552
09:44:05|0.02756552
09:44:06|0.02756552
09:44:07|0.02756552
09:44:08|0.02756
09:44:10|0.02756
09:44:10|0.02756
09:44:11|0.02756
09:44:13|0.02756
09:44:13|0.02756
09:44:15|0.02756
09:44:16|0.02756
09:44:16|0.02754823
09:44:17|0.02754823
09:44:18|0.02754823
09:44:20|0.02755005
09:44:20|0.02755005
09:44:21|0.02755005
09:44:23|0.02754087
09:44:24|0.02754087
09:44:25|0.02754087
09:44:26|0.02754087
09:44:27|0.02754087
09:44:28|0.02754087
09:44:29|0.02754087
09:44:30|0.02754087
09:44:33|0.02754087
09:44:33|0.02754087
09:44:35|0.02754087
09:44:36|0.02756006
09:44:37|0.02756006
09:44:38|0.02756006
09:44:39|0.02756006
09:44:39|0.02756006
09:44:40|0.02756006
09:44:42|0.02756006
09:44:42|0.02756006
09:44:44|0.02756006
09:44:46|0.02756006
09:44:48|0.02756006
09:44:48|0.02756006
09:44:50|0.02754634
09:44:50|0.02754634
09:44:52|0.02754634
09:44:53|0.02756638
09:44:54|0.02756638
09:44:54|0.02756638
09:44:55|0.02756638
09:44:56|0.02756638
09:44:58|0.02756638
09:44:59|0.02756638
09:45:00|0.02756638
09:45:01|0.02756638
09:45:02|0.02756638
09:45:03|0.02756638
09:45:04|0.02756638
09:45:05|0.02756638
09:45:06|0.02756638
09:45:07|0.02756638
09:45:08|0.02756638
09:45:09|0.02756638
09:45:10|0.02756638
09:45:11|0.02756638
09:45:12|0.02756638
09:45:13|0.02754087
09:45:14|0.02754087
09:45:15|0.02754087
09:45:16|0.02754087
09:45:17|0.02754087
09:45:18|0.02754087
09:45:19|0.02754087
09:45:20|0.02754087
09:45:21|0.02754087
09:45:22|0.02754087
09:45:23|0.02753536
09:45:24|0.02753536
09:45:25|0.02753536
09:45:26|0.02752716
09:45:27|0.02752716
09:45:28|0.02752716
09:45:29|0.02752716
09:45:30|0.02751488
09:45:31|0.02751488
09:45:32|0.02751683
09:45:33|0.02751683
09:45:34|0.02751683
09:45:35|0.02751683
09:45:36|0.02751683
09:45:37|0.02751683
09:45:38|0.02750464
09:45:39|0.02750464
09:45:40|0.02750464
09:45:41|0.02750464
09:45:42|0.02750465
09:45:43|0.02751183
09:45:44|0.02751183
09:45:45|0.02751183
09:45:47|0.02751183
09:45:47|0.02751183
09:45:49|0.02751183
09:45:49|0.02751183
09:45:51|0.02751183
09:45:51|0.02751183
09:45:52|0.02751183
09:45:54|0.02751183
09:45:54|0.02751183
09:45:56|0.02753536
09:45:57|0.02753536
09:45:58|0.02753536
09:45:59|0.02752463
09:46:00|0.02752463
09:46:02|0.02752463
09:46:03|0.02753264
09:46:04|0.02753264
09:46:04|0.02753264
09:46:06|0.02753264
09:46:07|0.02753264
09:46:08|0.02753264
09:46:08|0.02753264
09:46:09|0.02753264
09:46:10|0.02753264
09:46:12|0.02753264
09:46:13|0.02754184
09:46:13|0.02754184
09:46:14|0.02754184
09:46:16|0.02754184
09:46:17|0.02754184
09:46:18|0.02754184
09:46:19|0.02754184
09:46:19|0.02754184
09:46:20|0.02756916
09:46:22|0.02756916
09:46:23|0.02756916
09:46:23|0.02756916
09:46:24|0.02756916
09:46:26|0.02756916
09:46:27|0.02756916
09:46:28|0.02755551
09:46:29|0.02755551
09:46:30|0.02755551
09:46:31|0.02755551
09:46:32|0.02755551
09:46:33|0.02755551
09:46:34|0.02755551
09:46:35|0.02755551
09:46:36|0.02755551
09:46:37|0.02755551
09:46:38|0.02755551
09:46:39|0.02755551
09:46:40|0.02755551
09:46:41|0.02755551
09:46:42|0.02755551
09:46:43|0.02755551
09:46:44|0.02755551
09:46:45|0.02755551
09:46:46|0.02755551
09:46:48|0.02755551
09:46:48|0.02754184
09:46:51|0.02754185
09:46:51|0.02754185
09:46:52|0.02754185
09:46:53|0.02754185
09:46:55|0.02754185
09:46:56|0.02754185
09:46:57|0.02754185
09:46:58|0.02754185
09:46:59|0.02754185
09:47:00|0.02754185
09:47:02|0.02754185
09:47:02|0.02754185
09:47:04|0.02754185
09:47:04|0.02751895
09:47:05|0.02751894
09:47:07|0.02751894
09:47:07|0.02751894
09:47:09|0.02751894
09:47:09|0.02751894
09:47:10|0.02751894
09:47:11|0.02751894
09:47:12|0.02751894
09:47:14|0.02751894
09:47:14|0.02751894
09:47:16|0.02751894
09:47:17|0.02751894
09:47:18|0.02751894
09:47:19|0.02751894
09:47:21|0.02750473
09:47:22|0.02750473
09:47:22|0.02750473
09:47:24|0.02750473
09:47:24|0.02750473
09:47:26|0.02750473
09:47:26|0.02750473
09:47:27|0.02750473
09:47:28|0.02750474
09:47:29|0.02750474
09:47:31|0.02750474
09:47:31|0.02750474
09:47:32|0.02750474
09:47:34|0.02750474
09:47:35|0.02750474
09:47:36|0.02750474
09:47:37|0.02750474
09:47:38|0.02750474
09:47:39|0.02750474
09:47:40|0.02750474
09:47:41|0.0275045
09:47:42|0.0275045
09:47:43|0.0275045
09:47:44|0.0275045
09:47:45|0.0275045
09:47:46|0.02750628
09:47:47|0.02750628
09:47:48|0.02750628
09:47:50|0.02751184
09:47:51|0.02751184
09:47:52|0.02751184
09:47:53|0.02751184
09:47:54|0.02751184
09:47:55|0.02751184
09:47:56|0.02751184
09:47:57|0.02751184
09:47:58|0.02751184
09:48:00|0.02751184
09:48:01|0.02750909
09:48:02|0.02750909
09:48:03|0.02750909
09:48:04|0.02750909
09:48:05|0.02750909
09:48:06|0.02750909
09:48:07|0.02750909
09:48:08|0.02750909
09:48:09|0.02750909
09:48:10|0.02750909
09:48:11|0.02750909
09:48:12|0.02750909
09:48:13|0.02750909
09:48:14|0.02750909
09:48:15|0.02750909
09:48:16|0.02750909
09:48:17|0.02750909
09:48:18|0.02750909
09:48:19|0.02750909
09:48:20|0.02750909
09:48:21|0.02750909
09:48:23|0.02750909
09:48:23|0.02750909
09:48:24|0.02750001
09:48:25|0.02750001
09:48:26|0.02750001
09:48:28|0.02750001
09:48:28|0.02750001
09:48:29|0.02750001
09:48:30|0.02750001
09:48:31|0.02750001
09:48:32|0.02750001
09:48:33|0.02750001
09:48:34|0.02750001
09:48:36|0.02750001
09:48:36|0.02750001
09:48:37|0.02750001
09:48:39|0.02750001
09:48:40|0.02750001
09:48:40|0.02750001
09:48:42|0.02750001
09:48:43|0.02750001
09:48:43|0.02750001
09:48:44|0.02750001
09:48:45|0.02750001
09:48:46|0.02750001
09:48:47|0.02750001
09:48:50|0.02750001
09:48:51|0.02750001
09:48:51|0.02750001
09:48:53|0.02750001
09:48:54|0.02750001
09:48:55|0.02750001
09:48:56|0.02750001
09:48:57|0.02750001
09:48:58|0.02750001
09:48:59|0.02750001
09:49:01|0.02750001
09:49:01|0.02752731
09:49:03|0.02752731
09:49:04|0.02752731
09:49:05|0.02752731
09:49:06|0.02752731
09:49:07|0.02752731
09:49:08|0.02752731
09:49:09|0.02752731
09:49:09|0.02752731
09:49:11|0.02752731
09:49:12|0.02752731
09:49:12|0.02752731
09:49:14|0.0275446
09:49:15|0.0275446
09:49:15|0.0275446
09:49:17|0.0275446
09:49:18|0.0275446
09:49:19|0.0275446
09:49:19|0.0275446
09:49:20|0.0275446
09:49:21|0.0275446
09:49:23|0.0275446
09:49:24|0.0275446
09:49:25|0.0275446
09:49:26|0.0275446
09:49:27|0.0275446
09:49:28|0.0275446
09:49:29|0.027501
09:49:30|0.027501
09:49:31|0.027501
09:49:32|0.027501
09:49:33|0.027501
09:49:34|0.027501
09:49:35|0.027501
09:49:36|0.027501
09:49:37|0.027501
09:49:38|0.027501
09:49:39|0.027501
09:49:40|0.027501
09:49:41|0.027501
09:49:42|0.027501
09:49:43|0.027501
09:49:44|0.027501
09:49:45|0.027501
09:49:46|0.027501
09:49:47|0.02750002
09:49:48|0.02750002
09:49:49|0.02750002
09:49:50|0.02750002
09:49:52|0.02750002
09:49:53|0.02750002
09:49:54|0.02750002
09:49:55|0.02750002
09:49:56|0.02750002
09:49:58|0.02750002
09:49:58|0.02750002
09:50:00|0.02750002
09:50:01|0.02750002
09:50:02|0.02750002
09:50:03|0.02750002
09:50:04|0.02750002
09:50:05|0.02750002
09:50:06|0.02750013
09:50:07|0.02750014
09:50:08|0.0275001
09:50:10|0.0275001
09:50:10|0.0275001
09:50:12|0.0275001
09:50:13|0.0275001
09:50:14|0.0275001
09:50:15|0.0275001
09:50:15|0.02751173
09:50:16|0.02751173
09:50:17|0.02751173
09:50:19|0.02752001
09:50:19|0.02752001
09:50:21|0.02752001
09:50:22|0.02752001
09:50:23|0.02752001
09:50:24|0.02752001
09:50:25|0.02752001
09:50:26|0.02752001
09:50:26|0.02752001
09:50:28|0.02752001
09:50:29|0.02752001
09:50:30|0.02752001
09:50:30|0.02750813
09:50:32|0.02750813
09:50:33|0.02750815
09:50:34|0.02750815
09:50:35|0.02750815
09:50:36|0.02750815
09:50:37|0.02750815
09:50:38|0.0275
09:50:39|0.0275
09:50:39|0.0275
09:50:40|0.0275
09:50:41|0.0275
09:50:43|0.0275
09:50:44|0.0275
09:50:45|0.0275
09:50:46|0.0275
09:50:47|0.0275
09:50:48|0.0275
09:50:49|0.0275
09:50:50|0.0275
09:50:52|0.0275
09:50:53|0.0275
09:50:54|0.0275
09:50:55|0.0275
09:50:55|0.0275
09:50:56|0.0275
09:50:58|0.0275
09:50:59|0.0275
09:51:00|0.0275
09:51:00|0.0275
09:51:01|0.0275
09:51:03|0.0275
09:51:04|0.0275
09:51:04|0.0275
09:51:05|0.0275
09:51:06|0.0275
09:51:08|0.0275
09:51:09|0.0275
09:51:10|0.0275
09:51:11|0.0275
09:51:12|0.0275
09:51:13|0.02750003
09:51:14|0.02750003
09:51:15|0.02750003
09:51:16|0.02750003
09:51:17|0.02750003
09:51:18|0.0275
09:51:19|0.0275
09:51:20|0.0275
09:51:21|0.0275
09:51:22|0.0275
09:51:23|0.0275
09:51:24|0.0275
09:51:25|0.0275
09:51:26|0.0275
09:51:27|0.0275
09:51:28|0.0275
09:51:29|0.0275
09:51:30|0.0275
09:51:31|0.0275
09:51:32|0.0275
09:51:33|0.0275
09:51:34|0.0275
09:51:35|0.0275
09:51:36|0.0275
09:51:37|0.0275
09:51:38|0.0275009
09:51:39|0.0275009
09:51:40|0.0275009
09:51:41|0.0275009
09:51:43|0.0275009
09:51:43|0.0275009
09:51:44|0.0275009
09:51:45|0.0275009
09:51:47|0.0275009
09:51:47|0.0275009
09:51:48|0.0275009
09:51:50|0.0275009
09:51:50|0.0275009
09:51:52|0.0275009
09:51:53|0.0275009
09:51:54|0.0275009
09:51:55|0.0275009
09:51:56|0.0275009
09:51:58|0.0275009
09:51:58|0.0275009
09:51:59|0.0275009
09:52:01|0.0275009
09:52:01|0.0275009
09:52:03|0.0275009
09:52:04|0.0275009
09:52:05|0.0275009
09:52:06|0.0275009
09:52:07|0.0275009
09:52:07|0.0275009
09:52:08|0.0275009
09:52:09|0.0275009
09:52:11|0.0275009
09:52:12|0.0275009
09:52:13|0.0275009
09:52:14|0.0275009
09:52:15|0.0275009
09:52:16|0.0275009
09:52:17|0.0275009
09:52:18|0.0275009
09:52:19|0.02749416
09:52:20|0.02749416
09:52:21|0.02749416
09:52:22|0.02749416
09:52:23|0.02749416
09:52:24|0.02749416
09:52:25|0.02748609
09:52:26|0.02748609
09:52:27|0.0274861
09:52:28|0.0274861
09:52:29|0.0274861
09:52:30|0.0274861
09:52:31|0.0274861
09:52:32|0.0274861
09:52:33|0.02747442
09:52:34|0.02747958
09:52:35|0.02747958
09:52:36|0.02747958
09:52:37|0.02747958
09:52:38|0.02747958
09:52:39|0.02748606
09:52:40|0.02748606
09:52:41|0.02748606
09:52:42|0.02748606
09:52:43|0.02748606
09:52:44|0.02748606
09:52:45|0.02748606
09:52:46|0.02748606
09:52:47|0.02748606
09:52:48|0.02748606
09:52:49|0.02748606
09:52:50|0.02748606
09:52:51|0.02748606
09:52:52|0.02748606
09:52:54|0.02748606
09:52:54|0.02748606
09:52:56|0.02748606
09:52:57|0.02748606
09:52:58|0.02748606
09:53:00|0.02748606
09:53:00|0.02749427
09:53:01|0.02749427
09:53:02|0.02749427
09:53:03|0.02749427
09:53:05|0.02749427
09:53:05|0.02749427
09:53:07|0.02749427
09:53:08|0.02749427
09:53:08|0.02749427
09:53:09|0.02749427
09:53:11|0.02749427
09:53:11|0.02749427
09:53:12|0.02749427
09:53:13|0.02749427
09:53:15|0.02749427
09:53:15|0.02749427
09:53:16|0.02749427
09:53:17|0.02749429
09:53:18|0.02749428
09:53:20|0.02749428
09:53:21|0.02749428
09:53:21|0.02749428
09:53:22|0.02749428
09:53:23|0.02749428
09:53:24|0.02749428
09:53:26|0.02749428
09:53:27|0.02749428
09:53:28|0.02749428
09:53:29|0.02749428
09:53:30|0.02749428
09:53:31|0.02749428
09:53:32|0.02749428
09:53:33|0.02749428
09:53:34|0.02749428
09:53:35|0.02749428
09:53:36|0.02749428
09:53:37|0.02749428
09:53:38|0.02749428
09:53:39|0.02749428
09:53:40|0.02749428
09:53:41|0.02748996
09:53:42|0.02748996
09:53:43|0.02748996
09:53:44|0.02748996
09:53:45|0.02748996
09:53:46|0.02748996
09:53:47|0.02748996
09:53:48|0.02748996
09:53:49|0.02748996
09:53:50|0.02748996
09:53:51|0.02748996
09:53:52|0.02748996
09:53:53|0.02748996
09:53:55|0.02748996
09:53:56|0.02749421
09:53:57|0.02749421
09:53:58|0.02749421
09:53:59|0.02749421
09:54:00|0.02749421
09:54:01|0.02749421
09:54:02|0.02749421
09:54:03|0.02749421
09:54:04|0.02749421
09:54:05|0.02749421
09:54:06|0.02749421
09:54:07|0.02749421
09:54:08|0.02749421
09:54:09|0.02749421
09:54:10|0.02749421
09:54:11|0.02749421
09:54:12|0.02749421
09:54:13|0.02749421
09:54:14|0.02749421
09:54:15|0.02749421
09:54:16|0.02749421
09:54:17|0.02749042
09:54:18|0.02749042
09:54:19|0.02749042
09:54:20|0.02749042
09:54:21|0.02749042
09:54:22|0.02749042
09:54:23|0.02745713
09:54:24|0.02745713
09:54:25|0.0274817
09:54:26|0.0274817
09:54:27|0.0274817
09:54:28|0.0274817
09:54:29|0.0274817
09:54:30|0.0274817
09:54:32|0.0274817
09:54:33|0.0274817
09:54:34|0.0274817
09:54:35|0.0274817
09:54:36|0.0274817
09:54:37|0.0274817
09:54:39|0.0274817
09:54:39|0.0274817
09:54:40|0.02747818
09:54:41|0.02747818
09:54:42|0.02747818
09:54:43|0.02747818
09:54:44|0.02747818
09:54:45|0.02747818
09:54:46|0.02747818
09:54:48|0.02747818
09:54:48|0.02747818
09:54:50|0.02747818
09:54:50|0.02747818
09:54:51|0.02747818
09:54:53|0.02747818
09:54:53|0.02747818
09:54:55|0.02747818
09:54:57|0.02747818
09:54:57|0.02747818
09:54:59|0.02747818
09:55:00|0.02747818
09:55:01|0.02747818
09:55:02|0.02747818
09:55:03|0.02747818
09:55:04|0.02747818
09:55:06|0.02747818
09:55:06|0.02747818
09:55:08|0.02747818
09:55:09|0.02747818
09:55:09|0.02747818
09:55:10|0.02747818
09:55:11|0.02747818
09:55:13|0.02747818
09:55:13|0.02747818
09:55:15|0.02749
09:55:16|0.02749
09:55:17|0.02749
09:55:18|0.02749
09:55:18|0.02749
09:55:20|0.0274942
09:55:21|0.0274942
09:55:22|0.0274942
09:55:22|0.0274942
09:55:24|0.0274942
09:55:24|0.0274942
09:55:26|0.0274942
09:55:26|0.0274942
09:55:27|0.0274942
09:55:29|0.0274942
09:55:29|0.0274942
09:55:30|0.02749417
09:55:32|0.02749417
09:55:33|0.02749417
09:55:34|0.02749417
09:55:34|0.02747801
09:55:36|0.02747801
09:55:37|0.02747801
09:55:38|0.02747801
09:55:39|0.02747801
09:55:40|0.02747801
09:55:41|0.02747801
09:55:42|0.02747801
09:55:43|0.02749418
09:55:44|0.02749418
09:55:45|0.02749418
09:55:46|0.02749418
09:55:47|0.02749418
09:55:48|0.02749418
09:55:49|0.02749418
09:55:50|0.02749418
09:55:51|0.02749418
09:55:52|0.02749418
09:55:53|0.02749418
09:55:54|0.02749418
09:55:55|0.02749417
09:55:56|0.02749417
09:55:57|0.02749417
09:55:59|0.02749418
09:56:00|0.02749418
09:56:01|0.02749418
09:56:02|0.02749418
09:56:04|0.02749418
09:56:04|0.02749418
09:56:05|0.02749418
09:56:06|0.02749418
09:56:07|0.02749418
09:56:08|0.02749418
09:56:09|0.02749418
09:56:11|0.02749418
09:56:12|0.02749418
09:56:13|0.02749418
09:56:14|0.02749418
09:56:15|0.02749418
09:56:16|0.02749418
09:56:17|0.02748057
09:56:18|0.02748057
09:56:19|0.02748057
09:56:20|0.02748057
09:56:21|0.02748057
09:56:22|0.02748057
09:56:23|0.02748057
09:56:24|0.02748057
09:56:25|0.02748057
09:56:26|0.02748057
09:56:27|0.02748057
09:56:28|0.02748057
09:56:29|0.02748057
09:56:30|0.02748057
09:56:31|0.02748057
09:56:32|0.02748057
09:56:33|0.02748057
09:56:34|0.02748057
09:56:35|0.02748057
09:56:36|0.02748057
09:56:37|0.02748057
09:56:38|0.02748057
09:56:39|0.02748057
09:56:40|0.02748057
09:56:41|0.02748057
09:56:43|0.02748057
09:56:43|0.02748057
09:56:45|0.02748057
09:56:45|0.02748057
09:56:46|0.02748057
09:56:47|0.02748057
09:56:48|0.02748057
09:56:49|0.02747701
09:56:50|0.02747701
09:56:52|0.02747701
09:56:52|0.02747701
09:56:54|0.02747701
09:56:54|0.02747701
09:56:56|0.02747701
09:56:58|0.02747701
09:57:00|0.02747701
09:57:00|0.02747701
09:57:01|0.02747701
09:57:03|0.02747701
09:57:03|0.02747701
09:57:05|0.02747701
09:57:06|0.02747701
09:57:07|0.02747701
09:57:08|0.02747701
09:57:08|0.02747701
09:57:10|0.02747701
09:57:11|0.02747701
09:57:12|0.02747701
09:57:13|0.02747701
09:57:14|0.02747701
09:57:15|0.02747701
09:57:16|0.02747701
09:57:17|0.02747701
09:57:18|0.02747701
09:57:19|0.02747701
09:57:20|0.02747701
09:57:22|0.02747701
09:57:22|0.02747701
09:57:23|0.02747701
09:57:25|0.02747701
09:57:25|0.02747701
09:57:26|0.02747701
09:57:28|0.02747701
09:57:28|0.02747701
09:57:30|0.02747701
09:57:30|0.02747701
09:57:31|0.02747701
09:57:32|0.02747701
09:57:34|0.02747701
09:57:35|0.02747701
09:57:36|0.02747701
09:57:36|0.02747802
09:57:38|0.02747802
09:57:39|0.02747802
09:57:39|0.02747802
09:57:40|0.02747802
09:57:41|0.02747802
09:57:42|0.02747802
09:57:44|0.02747802
09:57:44|0.02747802
09:57:45|0.02747802
09:57:46|0.02747802
09:57:47|0.02747802
09:57:48|0.02747802
09:57:49|0.02747802
09:57:50|0.02747802
09:57:51|0.02747802
09:57:53|0.02747802
09:57:54|0.02747802
09:57:55|0.02747802
09:57:56|0.02747802
09:57:57|0.02747802
09:57:59|0.02747802
09:58:00|0.02747802
09:58:01|0.02747802
09:58:02|0.02747802
09:58:03|0.02747802
09:58:04|0.02747802
09:58:05|0.02747802
09:58:06|0.02746832
09:58:07|0.02746832
09:58:08|0.02746832
09:58:09|0.02746832
09:58:10|0.02746832
09:58:11|0.02746832
09:58:12|0.02746832
09:58:13|0.02746832
09:58:14|0.02746832
09:58:15|0.02746832
09:58:16|0.02746832
09:58:17|0.02746832
09:58:18|0.02746832
09:58:19|0.02746832
09:58:20|0.02746832
09:58:21|0.02746832
09:58:22|0.02746832
09:58:23|0.02746832
09:58:24|0.02746832
09:58:25|0.02746832
09:58:26|0.02746832
09:58:27|0.02746832
09:58:28|0.02746832
09:58:29|0.02746832
09:58:30|0.02746832
09:58:31|0.02746832
09:58:32|0.02746832
09:58:33|0.02746832
09:58:34|0.02746832
09:58:36|0.02746832
09:58:37|0.02746832
09:58:37|0.02746832
09:58:38|0.02746832
09:58:40|0.02747089
09:58:40|0.02747089
09:58:41|0.02747089
09:58:43|0.02747089
09:58:43|0.02747089
09:58:45|0.02747089
09:58:46|0.02747089
09:58:46|0.02747089
09:58:47|0.02747089
09:58:48|0.02747089
09:58:49|0.02747089
09:58:51|0.02747089
09:58:51|0.02747089
09:58:53|0.02747089
09:58:53|0.02747089
09:58:54|0.02747089
09:58:55|0.02747089
09:58:56|0.02747089
09:58:57|0.02747089
09:58:59|0.02747089
09:59:01|0.02747089
09:59:02|0.02747089
09:59:02|0.02745746
09:59:04|0.02745746
09:59:05|0.02745746
09:59:06|0.02745746
09:59:07|0.02744804
09:59:08|0.02744804
09:59:09|0.02744804
09:59:10|0.02744804
09:59:11|0.02744804
09:59:12|0.02744804
09:59:13|0.02744804
09:59:14|0.02744804
09:59:15|0.02744804
09:59:16|0.02744804
09:59:17|0.02744804
09:59:18|0.02744804
09:59:19|0.02744804
09:59:20|0.02744804
09:59:21|0.02744804
09:59:22|0.02744804
09:59:23|0.02744804
09:59:24|0.02744804
09:59:25|0.02744804
09:59:26|0.02744804
09:59:27|0.02744804
09:59:28|0.02744804
09:59:29|0.02744804
09:59:30|0.02744804
09:59:31|0.02744804
09:59:32|0.02744804
09:59:33|0.02744804
09:59:34|0.02744804
09:59:36|0.02744804
09:59:36|0.02744804
09:59:37|0.02744804
09:59:39|0.02744804
09:59:39|0.02744804
09:59:40|0.02744804
09:59:41|0.02744804
09:59:43|0.02744804
09:59:43|0.02744804
09:59:44|0.02744804
09:59:46|0.02744804
09:59:47|0.02744804
09:59:48|0.02744804
09:59:48|0.02744804
09:59:49|0.02744804
09:59:50|0.02744804
09:59:51|0.02744804
09:59:53|0.02744804
09:59:53|0.02745866
09:59:54|0.02745866
09:59:56|0.02745866
09:59:57|0.02745866
09:59:58|0.02745866
09:59:58|0.02745866
10:00:01|0.02745866
10:00:02|0.02745866
10:00:03|0.02746829
10:00:04|0.02746829
10:00:05|0.02746829
10:00:06|0.02746829
10:00:07|0.02746829
10:00:08|0.02746829
10:00:09|0.02746829
10:00:10|0.02746829
10:00:11|0.02746829
10:00:12|0.02747071
10:00:13|0.02747071
10:00:14|0.02747071
10:00:15|0.02747071
10:00:16|0.02747071
10:00:17|0.02747071
10:00:18|0.02747071
10:00:19|0.02747071
10:00:20|0.02747071
10:00:21|0.02747071
10:00:22|0.02747071
10:00:23|0.02747071
10:00:24|0.02747071
10:00:25|0.02747071
10:00:26|0.02747071
10:00:27|0.02747071
10:00:28|0.02747071
10:00:29|0.02747071
10:00:30|0.02747071
10:00:31|0.02747071
10:00:32|0.02747071
10:00:33|0.02747071
10:00:34|0.02747071
10:00:35|0.02747071
10:00:36|0.02747071
10:00:37|0.02747071
10:00:38|0.02747071
10:00:39|0.02747071
10:00:41|0.02747071
10:00:41|0.02747071
10:00:42|0.02747071
10:00:43|0.02747071
10:00:44|0.02747071
10:00:45|0.02743126
10:00:46|0.02743126
10:00:47|0.02743126
10:00:48|0.02743126
10:00:49|0.02743126
10:00:51|0.02743126
10:00:51|0.02743126
10:00:53|0.02743126
10:00:53|0.02743126
10:00:55|0.02743126
10:00:55|0.02743126
10:00:57|0.02743126
10:00:57|0.02743126
10:00:58|0.02743126
10:00:59|0.02743126
10:01:01|0.02743126
10:01:02|0.02743126
10:01:03|0.02743126
10:01:04|0.02743126
10:01:05|0.02743126
10:01:06|0.02743126
10:01:07|0.02743126
10:01:08|0.02743126
10:01:10|0.02743126
10:01:10|0.02743126
10:01:11|0.02743126
10:01:12|0.02743126
10:01:13|0.02743126
10:01:14|0.02743126
10:01:16|0.02743126
10:01:16|0.02743126
10:01:18|0.02743126
10:01:18|0.02743126
10:01:20|0.02743126
10:01:21|0.02743126
10:01:22|0.02743126
10:01:22|0.02743126
10:01:24|0.02743126
10:01:24|0.02743126
10:01:25|0.02743126
10:01:27|0.02743126
10:01:27|0.02743126
10:01:28|0.02743126
10:01:29|0.02743126
10:01:30|0.02743126
10:01:32|0.02743126
10:01:32|0.02743126
10:01:34|0.02743126
10:01:34|0.02743126
10:01:36|0.02743126
10:01:36|0.02743126
10:01:37|0.02743126
10:01:39|0.02745866
10:01:40|0.02745866
10:01:40|0.02745866
10:01:41|0.02745866
10:01:43|0.02745866
10:01:44|0.02745866
10:01:44|0.02745866
10:01:45|0.02745866
10:01:47|0.02745866
10:01:47|0.02745866
10:01:49|0.02745866
10:01:49|0.02745866
10:01:51|0.02745866
10:01:52|0.02745866
10:01:52|0.02745866
10:01:54|0.02745866
10:01:54|0.02745866
10:01:55|0.02745866
10:01:57|0.02745866
10:01:57|0.02745866
10:01:59|0.02745866
10:01:59|0.02745866
10:02:00|0.02745866
10:02:02|0.02745866
10:02:02|0.02745866
10:02:04|0.02745866
10:02:05|0.02745866
10:02:06|0.02745866
10:02:07|0.02745866
10:02:08|0.02745866
10:02:10|0.02745866
10:02:11|0.02745866
10:02:11|0.02745866
10:02:12|0.02745866
10:02:14|0.02745866
10:02:15|0.02745866
10:02:15|0.02745866
10:02:17|0.02745866
10:02:17|0.02745866
10:02:18|0.02745866
10:02:20|0.02745866
10:02:21|0.02745866
10:02:22|0.02743858
10:02:23|0.02743858
10:02:24|0.02743858
10:02:25|0.02743858
10:02:26|0.02743858
10:02:27|0.02743858
10:02:28|0.02743858
10:02:29|0.02743858
10:02:29|0.02743858
10:02:30|0.02743858
10:02:32|0.02743858
10:02:34|0.02743858
10:02:34|0.02743858
10:02:35|0.02743858
10:02:37|0.02743858
10:02:37|0.02743858
10:02:39|0.02743858
10:02:40|0.02743858
10:02:41|0.02743858
10:02:42|0.02743858
10:02:43|0.02743858
10:02:43|0.02743858
10:02:44|0.02743858
10:02:45|0.02743858
10:02:47|0.02743858
10:02:47|0.02743858
10:02:49|0.02743858
10:02:50|0.02743858
10:02:51|0.02743858
10:02:52|0.02743858
10:02:53|0.02743858
10:02:54|0.02743858
10:02:55|0.02743858
10:02:56|0.02743858
10:02:57|0.02743884
10:02:58|0.02743884
10:02:59|0.02743884
10:03:00|0.02743884
10:03:01|0.02744282
10:03:02|0.02744282
10:03:04|0.02744282
10:03:04|0.02743
10:03:05|0.02743
10:03:07|0.02743
10:03:08|0.02743
10:03:08|0.02743
10:03:09|0.02743
10:03:10|0.02743
10:03:12|0.02743
10:03:13|0.02743
10:03:14|0.02743
10:03:15|0.02743
10:03:16|0.02743
10:03:17|0.02743
10:03:17|0.02743
10:03:18|0.02743
10:03:19|0.02743
10:03:21|0.02743
10:03:22|0.02741756
10:03:23|0.02741756
10:03:23|0.02741756
10:03:24|0.02741756
10:03:26|0.02740925
10:03:27|0.02740925
10:03:28|0.02740925
10:03:29|0.02740925
10:03:30|0.02740925
10:03:31|0.02740862
10:03:32|0.02740862
10:03:34|0.02740862
10:03:35|0.0274081
10:03:35|0.0274081
10:03:36|0.0274081
10:03:38|0.02740862
10:03:38|0.02740518
10:03:40|0.02740517
10:03:41|0.02740517
10:03:41|0.02740517
10:03:42|0.02740517
10:03:43|0.02740517
10:03:45|0.02740497
10:03:45|0.02740497
10:03:47|0.02740497
10:03:48|0.02740497
10:03:49|0.02740497
10:03:49|0.02740497
10:03:51|0.02740497
10:03:51|0.02740497
10:03:52|0.02740497
10:03:54|0.02740497
10:03:54|0.02740497
10:03:56|0.02740497
10:03:56|0.02740497
10:03:58|0.02740497
10:03:59|0.02740497
10:04:00|0.02740497
10:04:01|0.02740497
10:04:01|0.02740497
10:04:02|0.02740497
10:04:04|0.02740497
10:04:05|0.02740497
10:04:06|0.02740497
10:04:07|0.02740497
10:04:08|0.02740497
10:04:10|0.02740497
10:04:11|0.02740497
10:04:12|0.02740497
10:04:13|0.0274022
10:04:14|0.0274022
10:04:15|0.0274022
10:04:16|0.0274022
10:04:17|0.0274022
10:04:18|0.0274022
10:04:19|0.0274022
10:04:20|0.0274022
10:04:21|0.0274022
10:04:22|0.0274022
10:04:23|0.0274022
10:04:24|0.0274022
10:04:25|0.0274022
10:04:26|0.0274022
10:04:27|0.0274022
10:04:28|0.0274022
10:04:29|0.0274022
10:04:30|0.0274022
10:04:31|0.0274022
10:04:32|0.02738864
10:04:33|0.02738864
10:04:34|0.02738864
10:04:35|0.02738864
10:04:36|0.02738864
10:04:37|0.02738864
10:04:38|0.02738864
10:04:39|0.02738864
10:04:40|0.02738864
10:04:41|0.02738864
10:04:43|0.02738864
10:04:43|0.02740221
10:04:45|0.02740221
10:04:45|0.02740221
10:04:47|0.02740221
10:04:47|0.02740221
10:04:48|0.02740221
10:04:49|0.02740221
10:04:50|0.02740221
10:04:51|0.02740221
10:04:52|0.02740221
10:04:54|0.02740221
10:04:55|0.02740221
10:04:55|0.02740221
10:04:56|0.02740221
10:04:57|0.02738585
10:04:58|0.02738585
10:04:59|0.02738585
10:05:00|0.02738585
10:05:02|0.02738585
10:05:02|0.02738585
10:05:03|0.02738585
10:05:05|0.02738585
10:05:06|0.02740221
10:05:07|0.02740221
10:05:09|0.02740221
10:05:10|0.02740221
10:05:10|0.02740221
10:05:12|0.02740561
10:05:13|0.02740561
10:05:14|0.02740561
10:05:14|0.02740561
10:05:16|0.02740561
10:05:17|0.02740561
10:05:18|0.02740561
10:05:19|0.02740561
10:05:21|0.02740561
10:05:21|0.02740561
10:05:23|0.02740561
10:05:24|0.02740561
10:05:24|0.02740561
10:05:26|0.02740561
10:05:26|0.02740561
10:05:28|0.02740561
10:05:28|0.02740561
10:05:30|0.02740561
10:05:31|0.02740561
10:05:31|0.02740561
10:05:32|0.02740561
10:05:33|0.02740561
10:05:34|0.02740561
10:05:36|0.02740561
10:05:37|0.02740561
10:05:37|0.02740561
10:05:39|0.02740561
10:05:40|0.02740561
10:05:41|0.02740561
10:05:42|0.02740561
10:05:43|0.02740561
10:05:44|0.02740561
10:05:45|0.02740561
10:05:46|0.02740561
10:05:47|0.02740561
10:05:48|0.02740561
10:05:49|0.02740561
10:05:50|0.02740561
10:05:51|0.02741595
10:05:52|0.02741595
10:05:53|0.02741595
10:05:54|0.02741595
10:05:56|0.02741595
10:05:57|0.02741595
10:05:58|0.02741595
10:05:58|0.02741595
10:05:59|0.02741595
10:06:00|0.02741595
10:06:01|0.02741595
10:06:02|0.02742029
10:06:03|0.02742029
10:06:04|0.02742029
10:06:06|0.02742029
10:06:08|0.02742029
10:06:09|0.02741598
10:06:10|0.02741598
10:06:11|0.02741598
10:06:12|0.02741598
10:06:13|0.02741598
10:06:14|0.02741598
10:06:15|0.02741598
10:06:16|0.02741598
10:06:17|0.02741598
10:06:18|0.02741598
10:06:19|0.02741598
10:06:20|0.02741598
10:06:21|0.02741598
10:06:22|0.02741598
10:06:23|0.02741598
10:06:24|0.02741598
10:06:26|0.02741598
10:06:26|0.02741598
10:06:28|0.02741598
10:06:28|0.02741598
10:06:29|0.02741598
10:06:30|0.02741598
10:06:31|0.02741598
10:06:32|0.02741598
10:06:34|0.02741598
10:06:35|0.02744631
10:06:35|0.02744631
10:06:36|0.02744631
10:06:37|0.02745996
10:06:38|0.02745996
10:06:40|0.02745996
10:06:40|0.02745996
10:06:42|0.02745043
10:06:43|0.02745043
10:06:44|0.02745043
10:06:44|0.02745043
10:06:45|0.02745043
10:06:46|0.02745043
10:06:47|0.02745043
10:06:49|0.02745043
10:06:49|0.02745043
10:06:51|0.02745043
10:06:51|0.02745043
10:06:52|0.02745043
10:06:53|0.02745619
10:06:55|0.02745619
10:06:56|0.02745619
10:06:57|0.02745619
10:06:58|0.02745619
10:06:59|0.02745619
10:07:00|0.02745619
10:07:01|0.02745619
10:07:02|0.02745619
10:07:03|0.02745619
10:07:04|0.02745619
10:07:05|0.02745619
10:07:06|0.02745619
10:07:08|0.02745619
10:07:09|0.02745619
10:07:09|0.02745619
10:07:11|0.02745619
10:07:12|0.02745619
10:07:13|0.02745619
10:07:14|0.02745619
10:07:15|0.02745619
10:07:16|0.02745619
10:07:17|0.02745619
10:07:18|0.02745619
10:07:19|0.02745619
10:07:20|0.02745619
10:07:21|0.02745619
10:07:22|0.02745619
10:07:23|0.02745619
10:07:24|0.02745619
10:07:25|0.02745619
10:07:26|0.02745619
10:07:27|0.02745619
10:07:28|0.02745619
10:07:29|0.02745619
10:07:30|0.02745619
10:07:31|0.02745619
10:07:32|0.02745619
10:07:33|0.02745619
10:07:34|0.0274434
10:07:35|0.0274434
10:07:36|0.0274434
10:07:37|0.0274434
10:07:38|0.0274434
10:07:39|0.0274434
10:07:40|0.0274434
10:07:41|0.0274434
10:07:42|0.0274434
10:07:43|0.0274434
10:07:44|0.0274434
10:07:45|0.0274434
10:07:46|0.0274434
10:07:47|0.0274434
10:07:48|0.0274434
10:07:49|0.0274434
10:07:50|0.0274434
10:07:51|0.0274434
10:07:53|0.0274434
10:07:54|0.0274434
10:07:55|0.0274434
10:07:55|0.0274434
10:07:57|0.0274434
10:07:57|0.0274434
10:07:58|0.0274434
10:07:59|0.0274434
10:08:00|0.0274434
10:08:01|0.0274434
10:08:03|0.0274434
10:08:03|0.0274434
10:08:04|0.0274434
10:08:06|0.0274434
10:08:06|0.0274434
10:08:07|0.0274434
10:08:09|0.0274434
10:08:11|0.02745619
10:08:11|0.02745619
10:08:13|0.02745619
10:08:14|0.02745619
10:08:14|0.02745619
10:08:16|0.02745619
10:08:17|0.02745619
10:08:18|0.02745619
10:08:19|0.02745619
10:08:20|0.02745619
10:08:21|0.02744694
10:08:22|0.02744694
10:08:23|0.02745174
10:08:24|0.02745174
10:08:25|0.02745174
10:08:26|0.02745174
10:08:27|0.02745174
10:08:28|0.02745174
10:08:29|0.02745174
10:08:30|0.02745174
10:08:31|0.02745174
10:08:32|0.02745174
10:08:33|0.02745174
10:08:34|0.02745174
10:08:35|0.02745174
10:08:36|0.02745174
10:08:37|0.02745174
10:08:38|0.02745174
10:08:39|0.02745174
10:08:40|0.02745174
10:08:42|0.02745174
10:08:42|0.02745174
10:08:43|0.02745174
10:08:45|0.02745174
10:08:46|0.02745174
10:08:47|0.02745174
10:08:48|0.02746533
10:08:48|0.02746533
10:08:49|0.02746533
10:08:50|0.02746533
10:08:52|0.02746533
10:08:52|0.02746533
10:08:53|0.02746533
10:08:54|0.02746533
10:08:56|0.02746533
10:08:56|0.02746533
10:08:58|0.02746533
10:08:58|0.02746533
10:09:00|0.02746533
10:09:01|0.02746533
10:09:01|0.02746533
10:09:03|0.02746533
10:09:04|0.02746533
10:09:04|0.02747802
10:09:05|0.02747802
10:09:06|0.02748934
10:09:08|0.02748622
10:09:09|0.02748622
10:09:10|0.02748622
10:09:11|0.02748622
10:09:12|0.02748622
10:09:13|0.02748622
10:09:15|0.02748622
10:09:15|0.02748622
10:09:17|0.02748622
10:09:18|0.02748623
10:09:20|0.02748623
10:09:20|0.02748623
10:09:21|0.02748623
10:09:23|0.02748623
10:09:23|0.02748623
10:09:24|0.02748623
10:09:25|0.02748623
10:09:26|0.02748623
10:09:27|0.02748623
10:09:29|0.02748623
10:09:30|0.02748623
10:09:30|0.02748623
10:09:32|0.02748623
10:09:32|0.02748623
10:09:34|0.02748623
10:09:35|0.02748623
10:09:37|0.02748623
10:09:37|0.02748623
10:09:39|0.02748623
10:09:39|0.02748623
10:09:40|0.02748623
10:09:41|0.02746
10:09:42|0.02746
10:09:44|0.02746
10:09:45|0.02746
10:09:46|0.02746
10:09:46|0.02746
10:09:47|0.02746
10:09:49|0.02746
10:09:49|0.02746
10:09:51|0.02746
10:09:52|0.02745173
10:09:53|0.02744667
10:09:53|0.02745173
10:09:54|0.02745173
10:09:56|0.02745173
10:09:57|0.02745173
10:09:58|0.02745173
10:09:59|0.02745173
10:10:00|0.02745173
10:10:01|0.02745173
10:10:02|0.02745173
10:10:03|0.02745173
10:10:04|0.02745173
10:10:05|0.02745173
10:10:06|0.02745173
10:10:07|0.02745173
10:10:08|0.02745173
10:10:09|0.02744321
10:10:11|0.02744321
10:10:12|0.02744321
10:10:12|0.02744321
10:10:14|0.02744321
10:10:14|0.02744321
10:10:16|0.02744321
10:10:17|0.02744321
10:10:18|0.02744321
10:10:19|0.02744082
10:10:20|0.02744082
10:10:21|0.02744082
10:10:22|0.02744082
10:10:23|0.02744082
10:10:24|0.02744082
10:10:26|0.02744082
10:10:27|0.02744082
10:10:28|0.02744082
10:10:28|0.02744082
10:10:30|0.02744082
10:10:30|0.02744082
10:10:32|0.02744082
10:10:33|0.02744082
10:10:34|0.02744082
10:10:34|0.02744082
10:10:35|0.02744082
10:10:37|0.02744082
10:10:37|0.02744082
10:10:39|0.02744082
10:10:39|0.02744082
10:10:41|0.02744082
10:10:42|0.02744082
10:10:42|0.02744082
10:10:43|0.02744082
10:10:44|0.02744082
10:10:46|0.02744082
10:10:47|0.02744082
10:10:48|0.02744082
10:10:49|0.02744082
10:10:50|0.02744082
10:10:51|0.02744082
10:10:52|0.02741598
10:10:53|0.02741598
10:10:53|0.02741598
10:10:54|0.02741598
10:10:56|0.02741598
10:10:57|0.02741598
10:10:58|0.02741598
10:10:59|0.02741598
10:11:00|0.02741598
10:11:01|0.02741598
10:11:02|0.02741598
10:11:02|0.02741598
10:11:04|0.02741598
10:11:05|0.02741598
10:11:05|0.02741598
10:11:07|0.02741598
10:11:07|0.02741598
10:11:09|0.02741598
10:11:09|0.02741598
10:11:10|0.02741598
10:11:13|0.02741598
10:11:13|0.02741598
10:11:14|0.02741598
10:11:15|0.02741598
10:11:16|0.02741598
10:11:17|0.02741598
10:11:19|0.02741598
10:11:19|0.02741598
10:11:21|0.02741598
10:11:22|0.02741598
10:11:22|0.02741598
10:11:23|0.02741598
10:11:25|0.02741598
10:11:25|0.02741598
10:11:26|0.02741598
10:11:27|0.02741598
10:11:28|0.02741598
10:11:30|0.02741598
10:11:30|0.02742293
10:11:32|0.02742293
10:11:33|0.02742293
10:11:34|0.02742293
10:11:35|0.02742293
10:11:36|0.02742293
10:11:37|0.02742293
10:11:38|0.02742293
10:11:39|0.02742293
10:11:40|0.02742293
10:11:41|0.02742293
10:11:42|0.02742293
10:11:43|0.02742293
10:11:44|0.02742293
10:11:45|0.02742293
10:11:46|0.02742293
10:11:47|0.02742293
10:11:48|0.02742293
10:11:49|0.02742293
10:11:50|0.02742293
10:11:51|0.02742293
10:11:52|0.02742293
10:11:53|0.02742293
10:11:54|0.02742293
10:11:56|0.02742293
10:11:56|0.02742293
10:11:57|0.02742293
10:11:58|0.02742293
10:11:59|0.02742293
10:12:01|0.02742293
10:12:01|0.02742293
10:12:02|0.02742293
10:12:03|0.02742293
10:12:04|0.02742293
10:12:06|0.02742293
10:12:06|0.02742293
10:12:08|0.02742293
10:12:09|0.02742293
10:12:09|0.02742293
10:12:10|0.02742293
10:12:12|0.02743129
10:12:14|0.02743129
10:12:15|0.02743129
10:12:16|0.02743129
10:12:17|0.02743129
10:12:18|0.02743129
10:12:20|0.02743129
10:12:21|0.02743129
10:12:21|0.02743129
10:12:23|0.02743129
10:12:23|0.02743129
10:12:24|0.02743129
10:12:25|0.02743688
10:12:27|0.02743688
10:12:28|0.02743688
10:12:28|0.02745174
10:12:29|0.02746269
10:12:30|0.02746269
10:12:32|0.02746269
10:12:32|0.02746269
10:12:33|0.02746269
10:12:34|0.0274642
10:12:36|0.0274642
10:12:37|0.0274642
10:12:37|0.0274642
10:12:38|0.0274642
10:12:40|0.0274642
10:12:41|0.0274642
10:12:42|0.0274642
10:12:43|0.0274642
10:12:44|0.02743512
10:12:45|0.02743512
10:12:46|0.02743512
10:12:47|0.02743512
10:12:48|0.02743512
10:12:49|0.02743512
10:12:50|0.02743512
10:12:51|0.02743512
10:12:52|0.02743512
10:12:53|0.02743512
10:12:55|0.02743512
10:12:55|0.02743512
10:12:57|0.02743512
10:12:57|0.02743512
10:12:58|0.02743512
10:13:00|0.02743512
10:13:01|0.02743512
10:13:01|0.02743512
10:13:03|0.02743512
10:13:03|0.02743512
10:13:05|0.02743512
10:13:05|0.02743512
10:13:07|0.02743512
10:13:08|0.02743512
10:13:09|0.02743512
10:13:10|0.02743512
10:13:11|0.02743512
10:13:12|0.02743512
10:13:14|0.02743512
10:13:14|0.02743512
10:13:15|0.02743512
10:13:16|0.02743512
10:13:17|0.02743512
10:13:18|0.02743512
10:13:19|0.02743512
10:13:20|0.02743512
10:13:22|0.02743512
10:13:23|0.02743512
10:13:24|0.02743512
10:13:25|0.02743512
10:13:26|0.02741481
10:13:28|0.02741481
10:13:28|0.02741481
10:13:29|0.02741481
10:13:30|0.02741481
10:13:31|0.02741481
10:13:32|0.02741481
10:13:34|0.02741481
10:13:35|0.02741481
10:13:35|0.02741481
10:13:36|0.02741481
10:13:38|0.02741481
10:13:38|0.02741481
10:13:40|0.02741481
10:13:41|0.02741481
10:13:42|0.02741481
10:13:42|0.02741481
10:13:44|0.02741481
10:13:44|0.02741481
10:13:45|0.02741481
10:13:47|0.02741481
10:13:47|0.02741481
10:13:48|0.02741481
10:13:49|0.02741481
10:13:51|0.02741481
10:13:52|0.02741481
10:13:53|0.02741481
10:13:54|0.02741481
10:13:55|0.02741481
10:13:56|0.02741481
10:13:57|0.02741481
10:13:58|0.02741481
10:13:59|0.02741481
10:14:00|0.02741481
10:14:01|0.02741481
10:14:02|0.02741481
10:14:03|0.02741481
10:14:04|0.02741481
10:14:05|0.02741481
10:14:06|0.02741481
10:14:07|0.02741481
10:14:08|0.02741481
10:14:09|0.02741481
10:14:10|0.02741481
10:14:11|0.02741481
10:14:12|0.02741481
10:14:13|0.02741481
10:14:15|0.02741481
10:14:16|0.02741481
10:14:16|0.02741481
10:14:18|0.02741481
10:14:19|0.02741481
10:14:19|0.02741481
10:14:21|0.02741481
10:14:21|0.02741481
10:14:23|0.02741481
10:14:23|0.02741481
10:14:25|0.02741481
10:14:25|0.02741481
10:14:27|0.02741481
10:14:28|0.02741481
10:14:28|0.02741481
10:14:29|0.02741481
10:14:30|0.02741481
10:14:31|0.02741481
10:14:32|0.02741481
10:14:33|0.02741481
10:14:35|0.02741481
10:14:36|0.02741481
10:14:37|0.02741481
10:14:38|0.02741481
10:14:39|0.02741481
10:14:40|0.02741481
10:14:42|0.02741481
10:14:42|0.02740386
10:14:43|0.02740386
10:14:44|0.02740386
10:14:45|0.02740386
10:14:47|0.02740386
10:14:48|0.02740386
10:14:48|0.02740386
10:14:49|0.02740386
10:14:50|0.02740386
10:14:52|0.02740386
10:14:53|0.02740386
10:14:54|0.02740386
10:14:55|0.02740386
10:14:55|0.02740386
10:14:56|0.02740386
10:14:58|0.02740386
10:14:59|0.02740386
10:15:00|0.02740386
10:15:00|0.02740386
10:15:01|0.02740386
10:15:03|0.02740386
10:15:04|0.02740386
10:15:05|0.02740386
10:15:05|0.02740386
10:15:07|0.02740386
10:15:07|0.02740386
10:15:09|0.02740386
10:15:10|0.02740386
10:15:11|0.02740386
10:15:11|0.02740386
10:15:12|0.02740386
10:15:13|0.02740386
10:15:16|0.02740386
10:15:16|0.02740386
10:15:18|0.02740386
10:15:19|0.02740386
10:15:20|0.02740386
10:15:21|0.02740386
10:15:22|0.02740386
10:15:23|0.02740386
10:15:25|0.02740386
10:15:26|0.02740386
10:15:26|0.02740386
10:15:28|0.02740386
10:15:28|0.02740386
10:15:30|0.02740386
10:15:31|0.02740386
10:15:32|0.027419
10:15:33|0.027419
10:15:34|0.027419
10:15:35|0.027419
10:15:36|0.02740056
10:15:37|0.02740056
10:15:37|0.02740056
10:15:39|0.02740056
10:15:40|0.02740056
10:15:41|0.02740056
10:15:42|0.02740056
10:15:43|0.02740056
10:15:43|0.02740056
10:15:45|0.02740056
10:15:47|0.02740056
10:15:47|0.02740056
10:15:48|0.02740056
10:15:50|0.02740056
10:15:51|0.02740056
10:15:51|0.02740056
10:15:52|0.02740056
10:15:53|0.02740056
10:15:55|0.02740056
10:15:55|0.02738115
10:15:56|0.02738115
10:15:57|0.02738115
10:15:58|0.02738115
10:15:59|0.02738115
10:16:00|0.02738115
10:16:01|0.02738115
10:16:03|0.02738115
10:16:03|0.02738115
10:16:04|0.02738115
10:16:05|0.02737865
10:16:07|0.02737865
10:16:07|0.02737865
10:16:09|0.02737865
10:16:09|0.02737865
10:16:11|0.02737865
10:16:12|0.02737865
10:16:13|0.02737865
10:16:13|0.02737865
10:16:15|0.02737865
10:16:15|0.02737865
10:16:17|0.02739563
10:16:18|0.02739563
10:16:19|0.02739563
10:16:20|0.02739563
10:16:21|0.02739563
10:16:22|0.02739563
10:16:23|0.02739563
10:16:24|0.02739563
10:16:26|0.02739563
10:16:26|0.02739563
10:16:28|0.02741683
10:16:29|0.02741683
10:16:29|0.02741683
10:16:31|0.02741683
10:16:32|0.02741683
10:16:33|0.02741683
10:16:34|0.02741683
10:16:35|0.02741683
10:16:36|0.02741683
10:16:37|0.02741683
10:16:39|0.02741683
10:16:39|0.02741683
10:16:40|0.02741683
10:16:42|0.02741683
10:16:43|0.02741683
10:16:44|0.02741683
10:16:44|0.02741683
10:16:46|0.02741683
10:16:46|0.02741683
10:16:48|0.02741683
10:16:48|0.02741683
10:16:50|0.02741683
10:16:51|0.02741683
10:16:52|0.02741683
10:16:53|0.02741683
10:16:53|0.02741683
10:16:54|0.02741496
10:16:55|0.02741496
10:16:57|0.02741496
10:16:58|0.02741496
10:16:59|0.02741496
10:17:00|0.02741496
10:17:01|0.02741496
10:17:02|0.02741496
10:17:02|0.02741496
10:17:03|0.02741496
10:17:05|0.02742272
10:17:06|0.02742272
10:17:07|0.02742272
10:17:08|0.02742272
10:17:09|0.02742272
10:17:10|0.02742272
10:17:11|0.02743296
10:17:12|0.02743296
10:17:13|0.02743296
10:17:14|0.02743296
10:17:15|0.02743296
10:17:16|0.02743296
10:17:18|0.02744375
10:17:19|0.02744375
10:17:19|0.02744375
10:17:20|0.02744375
10:17:22|0.02744375
10:17:23|0.02744375
10:17:24|0.02744375
10:17:25|0.02744375
10:17:26|0.02744375
10:17:27|0.02745
10:17:28|0.02745
10:17:29|0.02745
10:17:30|0.02745
10:17:31|0.02745
10:17:32|0.02745
10:17:33|0.02745
10:17:34|0.02745
10:17:35|0.02745
10:17:37|0.02745
10:17:37|0.02748181
10:17:38|0.02748181
10:17:39|0.02748181
10:17:40|0.02748181
10:17:41|0.02748181
10:17:43|0.02748181
10:17:44|0.02748181
10:17:45|0.02748181
10:17:46|0.02748181
10:17:47|0.02748181
10:17:48|0.02748181
10:17:48|0.02748181
10:17:50|0.02748181
10:17:51|0.02748181
10:17:51|0.02748181
10:17:53|0.02748181
10:17:53|0.02748181
10:17:55|0.02747417
10:17:56|0.02747417
10:17:57|0.02747417
10:17:57|0.02747417
10:17:58|0.02747417
10:17:59|0.02747417
10:18:00|0.02747417
10:18:01|0.02747417
10:18:03|0.02747417
10:18:04|0.02748485
10:18:05|0.02748485
10:18:07|0.02748485
10:18:07|0.02748485
10:18:09|0.02748485
10:18:10|0.02748485
10:18:10|0.02748485
10:18:11|0.02748485
10:18:13|0.02746932
10:18:15|0.02747482
10:18:15|0.02747482
10:18:16|0.02747482
10:18:18|0.02747482
10:18:20|0.02747482
10:18:20|0.02747482
10:18:22|0.02747482
10:18:23|0.02747482
10:18:24|0.02747482
10:18:25|0.02747482
10:18:26|0.02747482
10:18:27|0.02747482
10:18:28|0.02747482
10:18:29|0.02747482
10:18:30|0.02747482
10:18:31|0.02747482
10:18:32|0.02747482
10:18:33|0.02747482
10:18:34|0.02747482
10:18:35|0.02747482
10:18:36|0.02747482
10:18:37|0.02747482
10:18:38|0.02747482
10:18:39|0.02747482
10:18:40|0.02747482
10:18:41|0.02747482
10:18:42|0.02747482
10:18:43|0.02747482
10:18:44|0.02747482
10:18:45|0.02747482
10:18:47|0.02747482
10:18:47|0.02747482
10:18:49|0.02747482
10:18:49|0.02747482
10:18:50|0.02747482
10:18:51|0.02747482
10:18:53|0.02747482
10:18:53|0.02747482
10:18:54|0.02747482
10:18:56|0.02747482
10:18:57|0.02747482
10:18:57|0.02747482
10:18:59|0.02747482
10:18:59|0.02747482
10:19:01|0.02747482
10:19:02|0.02747482
10:19:03|0.02747482
10:19:04|0.02747482
10:19:05|0.02747482
10:19:06|0.02747482
10:19:07|0.02747482
10:19:08|0.02747482
10:19:08|0.02747482
10:19:10|0.02747482
10:19:11|0.02747482
10:19:12|0.02747482
10:19:13|0.02747482
10:19:13|0.02747482
10:19:15|0.02747482
10:19:16|0.02747482
10:19:17|0.02747482
10:19:18|0.02747482
10:19:19|0.02747482
10:19:20|0.02747482
10:19:21|0.02747482
10:19:22|0.02747482
10:19:23|0.02747482
10:19:25|0.02747482
10:19:25|0.02747482
10:19:27|0.02744745
10:19:27|0.02744745
10:19:29|0.02744745
10:19:29|0.02744745
10:19:31|0.02744745
10:19:32|0.02744745
10:19:33|0.02744745
10:19:34|0.02744745
10:19:35|0.02744745
10:19:36|0.02744745
10:19:37|0.02744745
10:19:38|0.02744745
10:19:39|0.02744745
10:19:40|0.02745458
10:19:41|0.02745458
10:19:42|0.02745458
10:19:43|0.02745458
10:19:44|0.02745458
10:19:45|0.02745458
10:19:46|0.02745458
10:19:47|0.02745458
10:19:48|0.02745458
10:19:49|0.02745458
10:19:50|0.02745458
10:19:51|0.02745458
10:19:52|0.02745458
10:19:53|0.02745458
10:19:54|0.02745458
10:19:55|0.02745458
10:19:57|0.02745458
10:19:57|0.02744481
10:19:58|0.02744481
10:19:59|0.02744481
10:20:00|0.02744481
10:20:01|0.02744481
10:20:02|0.02744481
10:20:03|0.02744481
10:20:04|0.02744481
10:20:06|0.02744481
10:20:07|0.02744481
10:20:07|0.02744481
10:20:09|0.02744481
10:20:09|0.02741495
10:20:11|0.02741495
10:20:12|0.02741495
10:20:12|0.02741495
10:20:14|0.02740004
10:20:14|0.02740004
10:20:15|0.02740004
10:20:17|0.02740004
10:20:18|0.02740004
10:20:19|0.02740004
10:20:21|0.02740004
10:20:22|0.02740004
10:20:22|0.02740004
10:20:24|0.02740225
10:20:24|0.02740225
10:20:26|0.02740225
10:20:27|0.02740225
10:20:28|0.02740225
10:20:29|0.02740225
10:20:30|0.02740225
10:20:31|0.02740225
10:20:33|0.02740225
10:20:33|0.02740225
10:20:34|0.02740225
10:20:36|0.02740225
10:20:36|0.02740225
10:20:38|0.02741183
10:20:39|0.02741183
10:20:40|0.02741183
10:20:40|0.02741183
10:20:42|0.02741183
10:20:43|0.02741183
10:20:44|0.02741183
10:20:45|0.02741183
10:20:46|0.02741183
10:20:47|0.02741183
10:20:48|0.02741183
10:20:49|0.02741183
10:20:49|0.02741183
10:20:50|0.02741183
10:20:52|0.02741183
10:20:53|0.02741183
10:20:54|0.02741183
10:20:55|0.02741183
10:20:55|0.02741183
10:20:57|0.02741183
10:20:58|0.02741183
10:20:58|0.02741183
10:21:00|0.02741183
10:21:01|0.02740224
10:21:02|0.02740113
10:21:03|0.02740113
10:21:04|0.02740113
10:21:05|0.02740113
10:21:06|0.02740113
10:21:07|0.02740113
10:21:08|0.02740113
10:21:09|0.02740113
10:21:10|0.02740113
10:21:11|0.02740113
10:21:12|0.02742561
10:21:13|0.02742561
10:21:14|0.02740113
10:21:15|0.02740113
10:21:16|0.02740113
10:21:17|0.02739563
10:21:18|0.02739563
10:21:19|0.02739563
10:21:21|0.02739563
10:21:22|0.02739563
10:21:23|0.02739563
10:21:25|0.02739563
10:21:25|0.02739563
10:21:26|0.02740086
10:21:28|0.02740086
10:21:29|0.02739564
10:21:29|0.02739564
10:21:30|0.02740112
10:21:32|0.02740112
10:21:33|0.02740112
10:21:33|0.02740112
10:21:35|0.02741607
10:21:36|0.02741607
10:21:37|0.02741607
10:21:37|0.02741607
10:21:38|0.02741607
10:21:40|0.02741607
10:21:41|0.02741607
10:21:41|0.02741607
10:21:42|0.02741607
10:21:43|0.02741607
10:21:45|0.02741607
10:21:46|0.02741607
10:21:47|0.02741607
10:21:48|0.02741607
10:21:49|0.02741607
10:21:49|0.02741607
10:21:50|0.02741607
10:21:52|0.02741607
10:21:53|0.02741607
10:21:54|0.02741607
10:21:55|0.02741607
10:21:56|0.02739563
10:21:56|0.02739563
10:21:58|0.02739563
10:21:58|0.02739813
10:21:59|0.02739813
10:22:00|0.02739813
10:22:02|0.02739813
10:22:02|0.02739813
10:22:03|0.02740082
10:22:05|0.02740082
10:22:06|0.02740082
10:22:07|0.02740082
10:22:08|0.02740082
10:22:09|0.02740082
10:22:10|0.02740082
10:22:11|0.02739563
10:22:12|0.02739563
10:22:13|0.02739563
10:22:14|0.02739563
10:22:15|0.02739563
10:22:16|0.02740361
10:22:17|0.02740361
10:22:18|0.02740361
10:22:19|0.02740361
10:22:20|0.02740361
10:22:21|0.02740361
10:22:23|0.02740361
10:22:24|0.02740361
10:22:24|0.02740361
10:22:26|0.02740361
10:22:27|0.02740361
10:22:28|0.02740361
10:22:29|0.02740361
10:22:29|0.02740361
10:22:31|0.02740361
10:22:32|0.02740361
10:22:32|0.02740361
10:22:33|0.02740361
10:22:35|0.02740361
10:22:36|0.02740361
10:22:37|0.02740361
10:22:38|0.02740361
10:22:39|0.02740361
10:22:40|0.02740361
10:22:41|0.02740361
10:22:42|0.02740361
10:22:43|0.02740911
10:22:43|0.02740911
10:22:44|0.02740911
10:22:46|0.02741186
10:22:47|0.02741186
10:22:47|0.02741186
10:22:49|0.02741186
10:22:50|0.02741186
10:22:51|0.02741186
10:22:52|0.02741186
10:22:52|0.02741186
10:22:54|0.02741186
10:22:55|0.02741186
10:22:56|0.02741186
10:22:57|0.02741186
10:22:58|0.02741186
10:22:59|0.02741186
10:23:01|0.02741186
10:23:01|0.02741186
10:23:03|0.02741186
10:23:04|0.02741736
10:23:05|0.02741736
10:23:05|0.02741736
10:23:07|0.02741736
10:23:08|0.02741736
10:23:09|0.02740621
10:23:10|0.02740621
10:23:11|0.02742686
10:23:12|0.02742686
10:23:13|0.02742686
10:23:14|0.02742686
10:23:15|0.02742686
10:23:16|0.02740387
10:23:17|0.02740387
10:23:18|0.02740387
10:23:19|0.02740387
10:23:20|0.02740387
10:23:21|0.02740387
10:23:22|0.02741461
10:23:23|0.02741461
10:23:25|0.02741461
10:23:26|0.02741461
10:23:27|0.02741461
10:23:28|0.02741461
10:23:30|0.02741461
10:23:31|0.02741461
10:23:32|0.02741461
10:23:32|0.02741461
10:23:33|0.02741461
10:23:34|0.02741461
10:23:36|0.02741461
10:23:37|0.02741461
10:23:38|0.02741461
10:23:38|0.02741461
10:23:40|0.02741461
10:23:40|0.02741461
10:23:41|0.02741461
10:23:42|0.02741461
10:23:44|0.02741461
10:23:45|0.02741461
10:23:45|0.02741461
10:23:46|0.02741461
10:23:47|0.02741461
10:23:48|0.02741461
10:23:50|0.02739837
10:23:51|0.02739837
10:23:52|0.02739837
10:23:53|0.02739837
10:23:54|0.02739837
10:23:55|0.02739837
10:23:55|0.02739837
10:23:57|0.02739868
10:23:57|0.02739868
10:23:59|0.02739868
10:24:00|0.02739868
10:24:01|0.02739868
10:24:02|0.02739868
10:24:03|0.02740442
10:24:04|0.02740636
10:24:05|0.02740636
10:24:06|0.02740636
10:24:08|0.02740636
10:24:08|0.02740636
10:24:09|0.02739867
10:24:10|0.02739563
10:24:12|0.02739563
10:24:12|0.02739563
10:24:14|0.02739563
10:24:14|0.02739563
10:24:15|0.02739563
10:24:16|0.02739563
10:24:17|0.02739563
10:24:19|0.02735814
10:24:20|0.02734396
10:24:21|0.02734396
10:24:21|0.02734396
10:24:23|0.02734401
10:24:25|0.02734401
10:24:25|0.02734401
10:24:27|0.02734401
10:24:29|0.02734401
10:24:30|0.02734401
10:24:31|0.02734401
10:24:32|0.02734401
10:24:33|0.02734401
10:24:34|0.02734401
10:24:35|0.02734401
10:24:36|0.02734401
10:24:37|0.02734401
10:24:38|0.02734401
10:24:39|0.02734401
10:24:41|0.02734401
10:24:41|0.02734401
10:24:42|0.02734401
10:24:43|0.02734401
10:24:45|0.02734401
10:24:45|0.02734401
10:24:46|0.02734401
10:24:48|0.02734401
10:24:49|0.02734401
10:24:49|0.02734401
10:24:51|0.02734401
10:24:52|0.02734401
10:24:53|0.02734401
10:24:54|0.02734401
10:24:54|0.02734401
10:24:57|0.02734401
10:24:57|0.02734401
10:24:58|0.02737003
10:24:59|0.02737003
10:25:00|0.02737003
10:25:02|0.02734639
10:25:02|0.02737331
10:25:03|0.02737611
10:25:04|0.02737611
10:25:06|0.02736279
10:25:06|0.02736279
10:25:07|0.02736279
10:25:08|0.02736279
10:25:09|0.02736279
10:25:10|0.02736279
10:25:11|0.02736279
10:25:13|0.02736279
10:25:14|0.02736279
10:25:14|0.02736279
10:25:16|0.02736279
10:25:16|0.02736279
10:25:17|0.02736279
10:25:19|0.02736279
10:25:19|0.02736279
10:25:21|0.02736279
10:25:22|0.02741955
10:25:23|0.02740385
10:25:24|0.02740385
10:25:26|0.02740385
10:25:27|0.02740385
10:25:27|0.02740385
10:25:29|0.02740385
10:25:30|0.02743661
10:25:31|0.02743399
10:25:32|0.02743399
10:25:33|0.02743399
10:25:34|0.02743399
10:25:36|0.02743399
10:25:36|0.02743399
10:25:37|0.02743399
10:25:38|0.02743399
10:25:40|0.02743386
10:25:41|0.02743386
10:25:42|0.02743386
10:25:43|0.02743386
10:25:44|0.02743386
10:25:45|0.02743386
10:25:46|0.02743386
10:25:47|0.02743386
10:25:48|0.02743386
10:25:49|0.02743386
10:25:50|0.02743386
10:25:52|0.02742051
10:25:52|0.02742851
10:25:53|0.02742851
10:25:54|0.02740933
10:25:56|0.02740933
10:25:57|0.02741734
10:25:57|0.02741734
10:25:59|0.02741734
10:25:59|0.02741734
10:26:00|0.02741734
10:26:01|0.02741734
10:26:02|0.02741734
10:26:03|0.02741734
10:26:04|0.02741734
10:26:06|0.02741734
10:26:07|0.02741734
10:26:08|0.02741734
10:26:08|0.02741734
10:26:09|0.02741734
10:26:11|0.02741734
10:26:12|0.02741734
10:26:13|0.02741734
10:26:14|0.02741734
10:26:15|0.02741734
10:26:15|0.02741734
10:26:17|0.02741734
10:26:18|0.02741734
10:26:19|0.02741734
10:26:20|0.02741207
10:26:21|0.02741207
10:26:22|0.02741148
10:26:23|0.02741148
10:26:24|0.02741148
10:26:25|0.02741148
10:26:27|0.02741148
10:26:27|0.02741148
10:26:29|0.02741148
10:26:30|0.02741148
10:26:31|0.02741148
10:26:32|0.02741148
10:26:33|0.02741148
10:26:34|0.02741148
10:26:35|0.02741148
10:26:36|0.02739289
10:26:37|0.02739289
10:26:38|0.02739289
10:26:40|0.02739289
10:26:40|0.02739289
10:26:42|0.02739289
10:26:42|0.02739289
10:26:43|0.02739289
10:26:44|0.02739289
10:26:45|0.02739289
10:26:46|0.02739289
10:26:48|0.02739289
10:26:48|0.02739289
10:26:50|0.02739289
10:26:50|0.02739289
10:26:51|0.02739289
10:26:53|0.02739289
10:26:54|0.02739289
10:26:54|0.02739289
10:26:55|0.02739289
10:26:56|0.02739289
10:26:57|0.02739289
10:26:58|0.02739289
10:26:59|0.02738177
10:27:01|0.02738177
10:27:01|0.02738177
10:27:02|0.02738177
10:27:03|0.02738177
10:27:04|0.02738177
10:27:06|0.02738177
10:27:06|0.02738177
10:27:07|0.02738177
10:27:08|0.02738177
10:27:09|0.02738177
10:27:10|0.02738177
10:27:11|0.02738177
10:27:13|0.02738161
10:27:14|0.02738161
10:27:15|0.02737645
10:27:16|0.02737645
10:27:17|0.02737645
10:27:18|0.02737645
10:27:18|0.02737645
10:27:19|0.02737645
10:27:21|0.02737645
10:27:22|0.02737645
10:27:23|0.02737611
10:27:24|0.02737611
10:27:24|0.02737611
10:27:26|0.02737611
10:27:28|0.02737611
10:27:28|0.02737611
10:27:30|0.02737611
10:27:31|0.02737611
10:27:32|0.02737611
10:27:32|0.02737611
10:27:33|0.02737611
10:27:34|0.02737611
10:27:36|0.02737611
10:27:37|0.02737611
10:27:38|0.02737611
10:27:39|0.02737611
10:27:40|0.02737611
10:27:41|0.02737611
10:27:42|0.02737611
10:27:43|0.02737611
10:27:44|0.02737611
10:27:45|0.02737611
10:27:46|0.02737611
10:27:47|0.02737611
10:27:48|0.02737611
10:27:49|0.02737611
10:27:50|0.02737611
10:27:52|0.02737611
10:27:52|0.02737611
10:27:53|0.02737611
10:27:55|0.02737611
10:27:55|0.02737611
10:27:56|0.02737611
10:27:58|0.02737611
10:27:58|0.02737611
10:27:59|0.02737611
10:28:00|0.02737611
10:28:01|0.02737611
10:28:03|0.02737611
10:28:03|0.02737611
10:28:06|0.02737611
10:28:06|0.02737611
10:28:07|0.02737611
10:28:08|0.02739258
10:28:10|0.02739258
10:28:10|0.02739258
10:28:11|0.02739258
10:28:13|0.02740944
10:28:14|0.02740944
10:28:14|0.02740944
10:28:15|0.02740944
10:28:17|0.02740944
10:28:17|0.02740944
10:28:18|0.02740944
10:28:19|0.02740944
10:28:20|0.02740944
10:28:22|0.02740944
10:28:22|0.02740944
10:28:24|0.02740944
10:28:25|0.02740944
10:28:25|0.02740944
10:28:26|0.02740944
10:28:28|0.02740944
10:28:29|0.02740944
10:28:30|0.02740944
10:28:31|0.02740944
10:28:33|0.02740944
10:28:33|0.02740944
10:28:35|0.02740944
10:28:36|0.02740944
10:28:37|0.02740944
10:28:38|0.02740944
10:28:38|0.02740944
10:28:40|0.02740944
10:28:41|0.02740944
10:28:42|0.02740944
10:28:43|0.02740944
10:28:44|0.02740944
10:28:45|0.02740944
10:28:46|0.02740944
10:28:47|0.02740944
10:28:48|0.02740944
10:28:49|0.02740944
10:28:50|0.02740944
10:28:51|0.02740944
10:28:52|0.02740944
10:28:53|0.02740944
10:28:54|0.02740944
10:28:55|0.02740944
10:28:56|0.02740944
10:28:57|0.02740944
10:28:58|0.02740944
10:29:00|0.02740944
10:29:00|0.02740944
10:29:01|0.02740944
10:29:02|0.02739753
10:29:03|0.02739753
10:29:04|0.02739753
10:29:05|0.02739753
10:29:06|0.02739753
10:29:08|0.02739753
10:29:08|0.02739753
10:29:10|0.02739753
10:29:10|0.02739753
10:29:11|0.02739753
10:29:12|0.02739753
10:29:13|0.02739753
10:29:14|0.02739753
10:29:15|0.02739753
10:29:16|0.02739753
10:29:17|0.02739753
10:29:18|0.02739753
10:29:19|0.02739753
10:29:21|0.02739753
10:29:21|0.02739753
10:29:22|0.02739753
10:29:23|0.02739753
10:29:24|0.02739753
10:29:25|0.02739753
10:29:26|0.02739753
10:29:28|0.02739753
10:29:29|0.02739753
10:29:30|0.02739753
10:29:32|0.02739753
10:29:32|0.02739042
10:29:34|0.02739042
10:29:35|0.02739042
10:29:36|0.02739042
10:29:37|0.02739042
10:29:38|0.02739042
10:29:38|0.02739042
10:29:39|0.02739042
10:29:41|0.02739042
10:29:41|0.02739042
10:29:42|0.02739042
10:29:44|0.02739042
10:29:44|0.02739042
10:29:46|0.02739042
10:29:47|0.02739042
10:29:48|0.02739042
10:29:49|0.02739042
10:29:50|0.02739042
10:29:51|0.02739042
10:29:52|0.02739042
10:29:53|0.02739042
10:29:54|0.02739042
10:29:55|0.02739042
10:29:56|0.02739015
10:29:56|0.02739015
10:29:57|0.02739015
10:29:59|0.02739015
10:30:00|0.02739015
10:30:01|0.02738469
10:30:02|0.02738469
10:30:03|0.02738469
10:30:04|0.02738469
10:30:05|0.02738469
10:30:06|0.02738469
10:30:07|0.02738469
10:30:08|0.02738469
10:30:09|0.02738469
10:30:10|0.02738469
10:30:11|0.02738469
10:30:12|0.02738469
10:30:13|0.02738469
10:30:14|0.02738469
10:30:15|0.02738469
10:30:16|0.02738469
10:30:17|0.02738469
10:30:18|0.02738469
10:30:19|0.02738469
10:30:20|0.02738469
10:30:21|0.02740636
10:30:23|0.02740636
10:30:23|0.02740636
10:30:25|0.02740636
10:30:26|0.02740636
10:30:27|0.02740636
10:30:27|0.02740636
10:30:29|0.02740636
10:30:31|0.02740636
10:30:32|0.02740636
10:30:34|0.02740636
10:30:35|0.02740636
10:30:35|0.02740636
10:30:37|0.02740636
10:30:37|0.02741209
10:30:39|0.02742673
10:30:40|0.02742673
10:30:41|0.02742673
10:30:42|0.02742673
10:30:43|0.02742686
10:30:43|0.02742686
10:30:44|0.02742686
10:30:46|0.02742686
10:30:47|0.02742686
10:30:48|0.02742686
10:30:49|0.02742686
10:30:50|0.02742686
10:30:51|0.02742686
10:30:52|0.02742686
10:30:53|0.02742686
10:30:54|0.02742686
10:30:56|0.02742851
10:30:57|0.02742851
10:30:57|0.02742851
10:30:58|0.02742851
10:30:59|0.02741757
10:31:00|0.02741757
10:31:01|0.02741757
10:31:03|0.02741757
10:31:05|0.02741757
10:31:06|0.02741757
10:31:07|0.02741757
10:31:07|0.02741757
10:31:08|0.02741757
10:31:10|0.02741757
10:31:11|0.02741757
10:31:11|0.02741757
10:31:12|0.02741757
10:31:13|0.02741757
10:31:14|0.02741757
10:31:15|0.02741757
10:31:16|0.02742541
10:31:17|0.02742541
10:31:18|0.02742541
10:31:20|0.02742541
10:31:21|0.02742541
10:31:21|0.02742541
10:31:23|0.02742541
10:31:23|0.02742541
10:31:24|0.02742541
10:31:25|0.02739715
10:31:26|0.02739715
10:31:27|0.02738469
10:31:28|0.02738469
10:31:29|0.02738469
10:31:30|0.02738469
10:31:32|0.02738469
10:31:33|0.02738469
10:31:34|0.02738469
10:31:35|0.02738469
10:31:36|0.02738469
10:31:38|0.02738469
10:31:39|0.02738469
10:31:40|0.02738469
10:31:41|0.02738469
10:31:42|0.02738469
10:31:44|0.02738469
10:31:45|0.02738469
10:31:45|0.02738469
10:31:47|0.02737611
10:31:48|0.02737611
10:31:49|0.02737611
10:31:49|0.02737611
10:31:51|0.02737611
10:31:52|0.02737611
10:31:53|0.02737611
10:31:54|0.02737611
10:31:55|0.02737611
10:31:56|0.02737611
10:31:57|0.02737611
10:31:58|0.02737611
10:31:58|0.02737611
10:32:00|0.02737611
10:32:01|0.02735105
10:32:01|0.02735105
10:32:03|0.02735105
10:32:04|0.02735105
10:32:05|0.02735105
10:32:06|0.02735105
10:32:07|0.02735105
10:32:08|0.02735105
10:32:09|0.02735105
10:32:10|0.02735105
10:32:11|0.02735105
10:32:12|0.02735105
10:32:13|0.02735105
10:32:14|0.02735105
10:32:15|0.02735105
10:32:16|0.02735105
10:32:17|0.02735105
10:32:18|0.02735105
10:32:19|0.02735105
10:32:20|0.02735105
10:32:22|0.02735105
10:32:22|0.02735105
10:32:23|0.02735105
10:32:25|0.02735105
10:32:25|0.02735105
10:32:27|0.02735105
10:32:28|0.02734401
10:32:29|0.02734401
10:32:30|0.02734401
10:32:31|0.02734401
10:32:33|0.02734401
10:32:33|0.02734401
10:32:35|0.02734401
10:32:36|0.02734401
10:32:36|0.02734401
10:32:38|0.02734401
10:32:39|0.02734401
10:32:39|0.02734401
10:32:40|0.02734401
10:32:42|0.02734401
10:32:42|0.02734401
10:32:43|0.02734401
10:32:45|0.02734401
10:32:45|0.02734401
10:32:46|0.02734401
10:32:47|0.02734401
10:32:49|0.02734401
10:32:50|0.02734401
10:32:50|0.02734401
10:32:51|0.02734401
10:32:53|0.02734401
10:32:54|0.02734401
10:32:54|0.02734401
10:32:55|0.02734401
10:32:56|0.02734402
10:32:57|0.02734402
10:32:58|0.02734402
10:33:00|0.02734402
10:33:00|0.02734402
10:33:02|0.02734402
10:33:02|0.02734402
10:33:04|0.02734402
10:33:04|0.02734402
10:33:06|0.02734402
10:33:06|0.02736506
10:33:07|0.0273482
10:33:08|0.0273482
10:33:09|0.0273482
10:33:10|0.0273482
10:33:12|0.0273482
10:33:13|0.0273482
10:33:14|0.0273482
10:33:14|0.0273482
10:33:15|0.0273482
10:33:16|0.0273482
10:33:18|0.0273482
10:33:18|0.0273482
10:33:20|0.02736762
10:33:20|0.02736762
10:33:21|0.02736762
10:33:23|0.02736762
10:33:23|0.02736762
10:33:24|0.02736762
10:33:25|0.02736762
10:33:27|0.02736762
10:33:28|0.02736762
10:33:29|0.02736762
10:33:29|0.02736762
10:33:31|0.02736762
10:33:31|0.02736762
10:33:34|0.02736762
10:33:35|0.02738534
10:33:36|0.02738534
10:33:36|0.02738534
10:33:37|0.02738534
10:33:39|0.02738534
10:33:39|0.02738534
10:33:40|0.02738534
10:33:41|0.02738534
10:33:42|0.02736363
10:33:43|0.02736363
10:33:45|0.02736363
10:33:45|0.02736363
10:33:47|0.02736363
10:33:47|0.02736363
10:33:49|0.02736363
10:33:50|0.02736363
10:33:50|0.02736363
10:33:51|0.02736363
10:33:53|0.02736363
10:33:54|0.02736363
10:33:55|0.02736363
10:33:56|0.02736363
10:33:56|0.02736363
10:33:57|0.02736363
10:33:59|0.02736363
10:33:59|0.02736363
10:34:01|0.02736363
10:34:02|0.02736363
10:34:03|0.02736363
10:34:04|0.02736363
10:34:05|0.02736363
10:34:06|0.02736363
10:34:07|0.02736363
10:34:08|0.02736363
10:34:09|0.0274091
10:34:10|0.02742826
10:34:11|0.02742826
10:34:12|0.02742826
10:34:13|0.02742826
10:34:14|0.02742826
10:34:15|0.02742826
10:34:16|0.02742826
10:34:17|0.02742826
10:34:19|0.02742826
10:34:20|0.02742826
10:34:20|0.02742826
10:34:21|0.02742826
10:34:22|0.02741735
10:34:23|0.02741735
10:34:25|0.02741735
10:34:25|0.02741735
10:34:26|0.02741735
10:34:27|0.02741735
10:34:29|0.02741735
10:34:29|0.02741735
10:34:30|0.02741735
10:34:31|0.02741735
10:34:32|0.02741735
10:34:34|0.02741735
10:34:35|0.02741735
10:34:36|0.02741735
10:34:37|0.02741735
10:34:38|0.02741735
10:34:39|0.02741735
10:34:40|0.02741735
10:34:41|0.02741735
10:34:42|0.02741735
10:34:43|0.02741735
10:34:44|0.02741735
10:34:45|0.02741459
10:34:46|0.02741459
10:34:47|0.02741459
10:34:49|0.02741459
10:34:50|0.02741459
10:34:51|0.02741459
10:34:52|0.02741459
10:34:53|0.02741459
10:34:54|0.02741459
10:34:55|0.02741459
10:34:56|0.02741459
10:34:57|0.02741459
10:34:58|0.02741459
10:34:59|0.02741459
10:34:59|0.02741459
10:35:01|0.02741459
10:35:02|0.02741459
10:35:02|0.02741459
10:35:04|0.02741459
10:35:05|0.02741459
10:35:06|0.02741459
10:35:06|0.02741459
10:35:08|0.02741459
10:35:08|0.02741459
10:35:10|0.02741459
10:35:10|0.02741459
10:35:11|0.02741459
10:35:13|0.02741459
10:35:14|0.02739808
10:35:15|0.02739837
10:35:15|0.02739841
10:35:17|0.0274087
10:35:17|0.0274087
10:35:19|0.0274087
10:35:19|0.0274087
10:35:21|0.0274087
10:35:21|0.0274087
10:35:23|0.0274087
10:35:23|0.0274087
10:35:25|0.0274087
10:35:26|0.0274087
10:35:27|0.0274087
10:35:28|0.0274087
10:35:29|0.0274087
10:35:29|0.0274087
10:35:31|0.0274087
10:35:31|0.0274087
10:35:33|0.0274087
10:35:33|0.0274087
10:35:36|0.0274087
10:35:37|0.0274087
10:35:38|0.0274087
10:35:42|0.0274087
10:35:42|0.0274087
10:35:44|0.0274087
10:35:45|0.0274087
10:35:46|0.0274087
10:35:47|0.0274087
10:35:48|0.0274087
10:35:49|0.0274087
10:35:49|0.0274087
10:35:50|0.0274087
10:35:51|0.02740712
10:35:52|0.02740712
10:35:53|0.02742084
10:35:54|0.02742084
10:35:56|0.02742084
10:35:57|0.02742084
10:35:57|0.02742084
10:35:58|0.02742084
10:36:00|0.02742084
10:36:00|0.02742084
10:36:02|0.02742084
10:36:03|0.02742084
10:36:04|0.02742084
10:36:04|0.02742084
10:36:06|0.02742084
10:36:07|0.02742084
10:36:08|0.02739911
10:36:09|0.02739911
10:36:09|0.02739911
10:36:10|0.02740361
10:36:12|0.02740361
10:36:13|0.02740361
10:36:14|0.02740361
10:36:14|0.02740361
10:36:15|0.02740361
10:36:16|0.02740361
10:36:18|0.02740361
10:36:18|0.02740361
10:36:19|0.02740361
10:36:20|0.02740361
10:36:21|0.02740361
10:36:22|0.02740361
10:36:23|0.02740361
10:36:25|0.02740361
10:36:25|0.02740361
10:36:26|0.02740361
10:36:27|0.02740361
10:36:28|0.02740361
10:36:30|0.02740361
10:36:31|0.02740361
10:36:31|0.02740361
10:36:33|0.02740361
10:36:33|0.02742009
10:36:35|0.02742009
10:36:36|0.02742009
10:36:38|0.02742009
10:36:39|0.02742009
10:36:40|0.02742009
10:36:42|0.02742009
10:36:42|0.02742009
10:36:44|0.02742009
10:36:45|0.02742009
10:36:46|0.02742009
10:36:47|0.02742009
10:36:48|0.02742009
10:36:49|0.02742009
10:36:49|0.02742009
10:36:50|0.02742009
10:36:52|0.02742009
10:36:53|0.02742009
10:36:54|0.02742009
10:36:55|0.02742009
10:36:56|0.02742009
10:36:57|0.02742009
10:36:58|0.02742009
10:36:59|0.02742009
10:37:00|0.02742009
10:37:01|0.02742009
10:37:02|0.02742009
10:37:03|0.02742009
10:37:04|0.02742009
10:37:05|0.02742009
10:37:06|0.02742009
10:37:07|0.02742009
10:37:08|0.02742009
10:37:09|0.02742009
10:37:10|0.02742009
10:37:11|0.02742009
10:37:12|0.0274036
10:37:13|0.0274036
10:37:14|0.0274036
10:37:15|0.0274036
10:37:16|0.0274036
10:37:17|0.0274036
10:37:18|0.02740113
10:37:19|0.02740113
10:37:20|0.02740113
10:37:21|0.02739799
10:37:22|0.02739799
10:37:23|0.02739799
10:37:24|0.02739799
10:37:25|0.02739799
10:37:26|0.02739799
10:37:27|0.02739799
10:37:28|0.02739799
10:37:29|0.02739799
10:37:30|0.02741184
10:37:31|0.02741184
10:37:32|0.02741184
10:37:33|0.02741184
10:37:34|0.02741184
10:37:35|0.02741184
10:37:36|0.02741184
10:37:38|0.02741184
10:37:38|0.027421
10:37:39|0.027421
10:37:41|0.027421
10:37:41|0.02742847
10:37:43|0.02742847
10:37:44|0.02742847
10:37:45|0.02742847
10:37:46|0.02742847
10:37:46|0.02742847
10:37:48|0.02742847
10:37:48|0.02742847
10:37:50|0.02742847
10:37:51|0.02742847
10:37:52|0.02742847
10:37:52|0.02745585
10:37:54|0.02745585
10:37:55|0.02745585
10:37:56|0.02745585
10:37:57|0.02744827
10:37:58|0.02744827
10:37:59|0.02744827
10:38:00|0.02744827
10:38:02|0.02744827
10:38:02|0.02744827
10:38:04|0.02744827
10:38:04|0.02744827
10:38:05|0.02744827
10:38:07|0.02744827
10:38:08|0.02746641
10:38:09|0.02746641
10:38:09|0.02746641
10:38:10|0.02746641
10:38:11|0.02747482
10:38:13|0.02747482
10:38:14|0.02747482
10:38:14|0.02747837
10:38:16|0.02748057
10:38:16|0.02748057
10:38:17|0.02748057
10:38:19|0.02748057
10:38:19|0.02748057
10:38:21|0.02749001
10:38:21|0.02749001
10:38:23|0.02749001
10:38:24|0.02749001
10:38:24|0.0274942
10:38:26|0.0274942
10:38:27|0.0274942
10:38:28|0.02749798
10:38:28|0.02749798
10:38:29|0.02749798
10:38:30|0.02749798
10:38:32|0.02749799
10:38:33|0.02749799
10:38:34|0.02749799
10:38:35|0.02750815
10:38:35|0.02750815
10:38:37|0.02750815
10:38:38|0.02750815
10:38:39|0.0275044
10:38:39|0.0275044
10:38:41|0.0275044
10:38:42|0.02748868
10:38:43|0.02748868
10:38:44|0.02748868
10:38:45|0.02748868
10:38:46|0.02748868
10:38:47|0.02748868
10:38:48|0.02750472
10:38:49|0.02749988
10:38:50|0.02749988
10:38:51|0.02749988
10:38:52|0.02751298
10:38:54|0.02751298
10:38:55|0.02751298
10:38:56|0.02751298
10:38:57|0.02751298
10:38:58|0.02751298
10:38:59|0.02751298
10:39:00|0.02751298
10:39:01|0.02751298
10:39:02|0.02751298
10:39:03|0.02751298
10:39:04|0.02751298
10:39:05|0.02751298
10:39:06|0.02751298
10:39:07|0.02751298
10:39:08|0.02750524
10:39:09|0.02750524
10:39:10|0.02750524
10:39:11|0.02750524
10:39:12|0.02750524
10:39:14|0.02750524
10:39:14|0.02750524
10:39:15|0.02750524
10:39:16|0.02750524
10:39:17|0.02750524
10:39:18|0.02750524
10:39:19|0.02750524
10:39:20|0.02750524
10:39:21|0.02753553
10:39:22|0.02753553
10:39:23|0.02753553
10:39:25|0.02753553
10:39:25|0.02754
10:39:26|0.02754
10:39:27|0.02754
10:39:28|0.02755
10:39:29|0.02755
10:39:30|0.02755
10:39:31|0.02754634
10:39:32|0.02755998
10:39:33|0.02755998
10:39:34|0.02756
10:39:36|0.02756
10:39:36|0.02756
10:39:38|0.02756
10:39:39|0.02755733
10:39:41|0.02755733
10:39:42|0.02755733
10:39:43|0.02755731
10:39:44|0.02754636
10:39:45|0.02754636
10:39:47|0.02754636
10:39:47|0.02754636
10:39:49|0.02754636
10:39:50|0.02754636
10:39:51|0.02754636
10:39:52|0.02754908
10:39:52|0.02754908
10:39:53|0.02754908
10:39:54|0.02754908
10:39:56|0.02754908
10:39:57|0.02754908
10:39:57|0.02754908
10:39:58|0.02752731
10:40:00|0.02752731
10:40:01|0.02752731
10:40:02|0.02752731
10:40:03|0.02752731
10:40:04|0.02752731
10:40:06|0.02752731
10:40:07|0.02752731
10:40:08|0.02752731
10:40:08|0.02752731
10:40:09|0.02752731
10:40:11|0.02752731
10:40:11|0.02752731
10:40:13|0.02752731
10:40:14|0.02752731
10:40:14|0.02752731
10:40:15|0.02752731
10:40:16|0.02752731
10:40:18|0.02752731
10:40:18|0.02752731
10:40:19|0.02752731
10:40:20|0.02756868
10:40:21|0.02756868
10:40:22|0.02756868
10:40:23|0.02756868
10:40:25|0.02756868
10:40:26|0.02756868
10:40:26|0.02756868
10:40:28|0.02756868
10:40:29|0.02756868
10:40:29|0.02756868
10:40:31|0.02756868
10:40:32|0.02756868
10:40:32|0.02756868
10:40:34|0.02756868
10:40:35|0.02756868
10:40:36|0.02756868
10:40:37|0.02756868
10:40:38|0.02756868
10:40:39|0.02756868
10:40:40|0.02756868
10:40:41|0.02756868
10:40:42|0.02756868
10:40:43|0.02756868
10:40:44|0.02756868
10:40:46|0.02756868
10:40:47|0.02756868
10:40:48|0.02755991
10:40:49|0.02755991
10:40:50|0.02755991
10:40:51|0.02755991
10:40:52|0.02755991
10:40:52|0.02755991
10:40:53|0.02755991
10:40:55|0.02755991
10:40:56|0.02755991
10:40:57|0.02755991
10:40:58|0.02755991
10:40:59|0.02755991
10:41:00|0.02755991
10:41:01|0.02757445
10:41:02|0.02757445
10:41:03|0.02757445
10:41:04|0.02757445
10:41:04|0.02758
10:41:06|0.02758
10:41:06|0.02758
10:41:08|0.02758
10:41:09|0.02758
10:41:10|0.02758
10:41:11|0.02758
10:41:12|0.02758
10:41:13|0.02758
10:41:14|0.02758
10:41:15|0.02758
10:41:16|0.02758
10:41:17|0.02758
10:41:18|0.02758
10:41:19|0.02758
10:41:20|0.02758
10:41:21|0.02758
10:41:22|0.02756584
10:41:23|0.02756584
10:41:24|0.02756584
10:41:25|0.02756584
10:41:26|0.02756584
10:41:27|0.02756584
10:41:28|0.02756584
10:41:29|0.02756584
10:41:30|0.02756584
10:41:31|0.02756584
10:41:33|0.02756584
10:41:33|0.02756584
10:41:35|0.02755459
10:41:35|0.02755459
10:41:36|0.02755459
10:41:38|0.02755459
10:41:38|0.02755459
10:41:39|0.02755459
10:41:41|0.02755459
10:41:42|0.02756605
10:41:44|0.02756605
10:41:45|0.02756605
10:41:46|0.02756605
10:41:47|0.02755459
10:41:48|0.02755459
10:41:49|0.02755459
10:41:50|0.02755459
10:41:51|0.02755459
10:41:52|0.02755459
10:41:53|0.02755459
10:41:54|0.02755459
10:41:56|0.02755459
10:41:57|0.02755459
10:41:58|0.02755459
10:41:59|0.02755459
10:41:59|0.02755459
10:42:01|0.02755459
10:42:02|0.02754659
10:42:02|0.02754659
10:42:04|0.02754659
10:42:05|0.02754659
10:42:07|0.02754659
10:42:08|0.02754659
10:42:08|0.02754659
10:42:10|0.02754659
10:42:10|0.02754659
10:42:11|0.02754659
10:42:13|0.02754659
10:42:14|0.02754659
10:42:15|0.02754659
10:42:15|0.02754659
10:42:17|0.02754659
10:42:18|0.02754659
10:42:19|0.02754659
10:42:19|0.02754659
10:42:21|0.02754659
10:42:22|0.02754659
10:42:22|0.02754659
10:42:24|0.02754659
10:42:25|0.02754385
10:42:25|0.02754385
10:42:27|0.02754385
10:42:28|0.02754659
10:42:29|0.02754659
10:42:30|0.02754935
10:42:30|0.02754935
10:42:32|0.02754935
10:42:33|0.02754935
10:42:34|0.02754935
10:42:35|0.02754935
10:42:37|0.02754935
10:42:37|0.02754935
10:42:38|0.02754935
10:42:39|0.02751086
10:42:41|0.02751086
10:42:42|0.02751085
10:42:43|0.02751085
10:42:44|0.02751085
10:42:45|0.02751085
10:42:46|0.02751085
10:42:47|0.02751085
10:42:48|0.02751085
10:42:49|0.02751085
10:42:50|0.02751085
10:42:51|0.02751085
10:42:52|0.02751085
10:42:53|0.02751085
10:42:54|0.02751085
10:42:55|0.02751085
10:42:56|0.02751085
10:42:57|0.02751085
10:42:58|0.02751085
10:42:59|0.02750017
10:43:00|0.02750017
10:43:01|0.0275
10:43:02|0.0275
10:43:03|0.0275
10:43:04|0.0275
10:43:05|0.0275
10:43:06|0.0275
10:43:07|0.02749161
10:43:08|0.02749161
10:43:09|0.02749161
10:43:10|0.02749161
10:43:11|0.02749161
10:43:12|0.02749161
10:43:14|0.02749161
10:43:14|0.02749161
10:43:15|0.02749161
10:43:16|0.02749161
10:43:18|0.02749161
10:43:19|0.02749161
10:43:20|0.02749161
10:43:21|0.02749161
10:43:22|0.02749161
10:43:24|0.02749161
10:43:24|0.02749161
10:43:26|0.02749161
10:43:26|0.02751085
10:43:27|0.02751085
10:43:28|0.02751085
10:43:30|0.02751085
10:43:30|0.02751085
10:43:31|0.02751085
10:43:32|0.02751085
10:43:34|0.02751085
10:43:34|0.02751085
10:43:35|0.02751085
10:43:37|0.02750018
10:43:37|0.02751085
10:43:38|0.02751085
10:43:39|0.02751085
10:43:40|0.02751085
10:43:41|0.02751085
10:43:43|0.02751085
10:43:43|0.02751085
10:43:44|0.02751085
10:43:46|0.02751085
10:43:47|0.02751085
10:43:48|0.02751085
10:43:49|0.02751085
10:43:50|0.02751085
10:43:51|0.02751085
10:43:53|0.02751897
10:43:53|0.02751897
10:43:54|0.02751897
10:43:55|0.02751897
10:43:56|0.02751897
10:43:57|0.02751897
10:43:59|0.02751897
10:44:00|0.02751897
10:44:01|0.02751897
10:44:02|0.02751897
10:44:03|0.02751897
10:44:04|0.02751897
10:44:05|0.02751897
10:44:06|0.02751897
10:44:07|0.02751897
10:44:08|0.02751897
10:44:09|0.02751897
10:44:10|0.02751897
10:44:11|0.02751897
10:44:12|0.02751897
10:44:13|0.02751897
10:44:14|0.02751897
10:44:15|0.02751897
10:44:16|0.02751897
10:44:17|0.02751897
10:44:18|0.02751897
10:44:19|0.02751897
10:44:20|0.02751897
10:44:21|0.02751897
10:44:22|0.02751897
10:44:23|0.02751897
10:44:24|0.02751897
10:44:25|0.02751897
10:44:26|0.02751897
10:44:27|0.02751897
10:44:28|0.02751897
10:44:29|0.02751897
10:44:31|0.02751897
10:44:31|0.02751897
10:44:32|0.02751897
10:44:33|0.02751897
10:44:34|0.02752373
10:44:36|0.02752373
10:44:37|0.02752373
10:44:37|0.02753518
10:44:39|0.02753518
10:44:39|0.02753518
10:44:40|0.02753518
10:44:41|0.02753518
10:44:42|0.02753518
10:44:44|0.02755038
10:44:46|0.02755038
10:44:47|0.02755038
10:44:48|0.02755038
10:44:49|0.02755038
10:44:50|0.02755038
10:44:51|0.02755038
10:44:52|0.02755038
10:44:53|0.02755038
10:44:54|0.02755038
10:44:55|0.02755038
10:44:56|0.02755038
10:44:57|0.02755038
10:44:58|0.02755038
10:44:59|0.02755038
10:45:00|0.02755038
10:45:01|0.02755038
10:45:03|0.02755038
10:45:03|0.02755038
10:45:05|0.02755038
10:45:05|0.02755038
10:45:06|0.02755038
10:45:08|0.02755038
10:45:09|0.02755038
10:45:09|0.02755038
10:45:10|0.02755038
10:45:11|0.02755038
10:45:13|0.02755038
10:45:14|0.02755038
10:45:14|0.02755038
10:45:15|0.02755038
10:45:17|0.02755038
10:45:18|0.02755038
10:45:19|0.02755038
10:45:20|0.02755038
10:45:21|0.02755038
10:45:22|0.02755038
10:45:23|0.02755038
10:45:24|0.02755038
10:45:24|0.02755999
10:45:26|0.02756041
10:45:27|0.02757902
10:45:28|0.02757902
10:45:29|0.02757902
10:45:30|0.02757902
10:45:31|0.02757136
10:45:32|0.02757136
10:45:33|0.02757136
10:45:34|0.02758111
10:45:35|0.02758111
10:45:36|0.02758111
10:45:37|0.02758111
10:45:38|0.02758111
10:45:39|0.02758111
10:45:40|0.02758111
10:45:41|0.02758111
10:45:42|0.02757136
10:45:43|0.02757136
10:45:44|0.02757526
10:45:45|0.02757526
10:45:46|0.02757526
10:45:47|0.02757526
10:45:48|0.02757526
10:45:49|0.02758718
10:45:50|0.02758718
10:45:52|0.02758718
10:45:53|0.02758718
10:45:53|0.02758718
10:45:54|0.02758718
10:45:55|0.02757526
10:45:56|0.02757526
10:45:57|0.02757526
10:45:58|0.02757526
10:45:59|0.02757526
10:46:00|0.02757526
10:46:02|0.02759061
10:46:03|0.02759061
10:46:04|0.02759061
10:46:05|0.02759061
10:46:06|0.02757525
10:46:06|0.02755033
10:46:08|0.02755033
10:46:08|0.02757636
10:46:10|0.02757636
10:46:10|0.02757636
10:46:12|0.02757636
10:46:13|0.02757636
10:46:13|0.02757636
10:46:15|0.02754661
10:46:15|0.02754661
10:46:17|0.02754661
10:46:17|0.02754661
10:46:19|0.02754661
10:46:20|0.02754661
10:46:21|0.02754661
10:46:22|0.02754661
10:46:23|0.02754661
10:46:24|0.02754661
10:46:25|0.02754661
10:46:26|0.02754661
10:46:27|0.02753539
10:46:28|0.02753539
10:46:29|0.02755215
10:46:30|0.02755215
10:46:31|0.02755215
10:46:32|0.02755215
10:46:33|0.02755215
10:46:34|0.02755215
10:46:35|0.02755215
10:46:37|0.02755215
10:46:37|0.02755215
10:46:38|0.02755215
10:46:40|0.02755215
10:46:40|0.02755215
10:46:41|0.02755461
10:46:42|0.02755461
10:46:43|0.02755461
10:46:45|0.02755461
10:46:45|0.02755461
10:46:47|0.02755461
10:46:48|0.02757036
10:46:49|0.02757036
10:46:50|0.02757036
10:46:51|0.02758462
10:46:53|0.02758462
10:46:54|0.02758462
10:46:55|0.02758462
10:46:56|0.02758462
10:46:56|0.02758462
10:46:57|0.02758462
10:46:59|0.02758462
10:47:00|0.02758462
10:47:01|0.02758462
10:47:01|0.02758462
10:47:02|0.02758984
10:47:03|0.02758984
10:47:05|0.0275926
10:47:06|0.0275926
10:47:07|0.0275926
10:47:07|0.0275926
10:47:09|0.0275926
10:47:09|0.0275926
10:47:11|0.02758984
10:47:11|0.02758462
10:47:12|0.02758462
10:47:13|0.02758462
10:47:14|0.02758462
10:47:15|0.02758462
10:47:17|0.02758462
10:47:17|0.02758462
10:47:18|0.02757686
10:47:19|0.02757686
10:47:20|0.02757686
10:47:21|0.02758236
10:47:22|0.02758511
10:47:23|0.02758511
10:47:24|0.02758511
10:47:25|0.02758511
10:47:27|0.02758511
10:47:28|0.02758511
10:47:29|0.02758511
10:47:29|0.02759259
10:47:31|0.02759259
10:47:32|0.02759336
10:47:33|0.02759336
10:47:34|0.02759336
10:47:35|0.02759336
10:47:36|0.02759336
10:47:37|0.02759336
10:47:38|0.02759336
10:47:39|0.02759336
10:47:40|0.02759336
10:47:41|0.02759336
10:47:42|0.02759336
10:47:43|0.02759336
10:47:45|0.02759336
10:47:45|0.02759336
10:47:47|0.02759336
10:47:47|0.02759336
10:47:49|0.02759336
10:47:50|0.02759336
10:47:51|0.02760869
10:47:53|0.02760869
10:47:53|0.02760869
10:47:54|0.02761407
10:47:56|0.02763569
10:47:57|0.02764182
10:47:57|0.02764182
10:47:58|0.02764182
10:47:59|0.02764788
10:48:01|0.02764788
10:48:02|0.02765459
10:48:02|0.02764224
10:48:04|0.02765047
10:48:05|0.02765047
10:48:06|0.02765056
10:48:07|0.02765056
10:48:08|0.02765056
10:48:09|0.02765056
10:48:10|0.02765056
10:48:11|0.02765056
10:48:12|0.02765321
10:48:13|0.02765333
10:48:14|0.02765333
10:48:15|0.02765333
10:48:16|0.02766143
10:48:17|0.02766144
10:48:18|0.02766144
10:48:19|0.02766144
10:48:20|0.02766144
10:48:21|0.0276642
10:48:22|0.0276642
10:48:23|0.0276642
10:48:24|0.02766423
10:48:25|0.02766423
10:48:26|0.02766423
10:48:27|0.02766423
10:48:28|0.02768
10:48:29|0.02768
10:48:30|0.02768
10:48:31|0.02768
10:48:32|0.02768
10:48:33|0.02768542
10:48:34|0.02767787
10:48:35|0.02769786
10:48:36|0.02769786
10:48:37|0.02768072
10:48:38|0.02768079
10:48:39|0.02768544
10:48:40|0.02768544
10:48:41|0.02768544
10:48:42|0.02768544
10:48:43|0.02768544
10:48:44|0.0277264
10:48:45|0.0277366
10:48:46|0.0277366
10:48:47|0.0277366
10:48:49|0.02774213
10:48:50|0.02774218
10:48:51|0.02774218
10:48:52|0.02773666
10:48:52|0.02773665
10:48:54|0.02773665
10:48:55|0.02773665
10:48:55|0.02773665
10:48:57|0.02775288
10:48:58|0.02775598
10:48:59|0.02775598
10:49:01|0.02775598
10:49:02|0.02775598
10:49:03|0.02775599
10:49:04|0.02774495
10:49:05|0.02774495
10:49:06|0.02775598
10:49:07|0.02775598
10:49:08|0.02775601
10:49:09|0.02777494
10:49:10|0.02775601
10:49:11|0.02775601
10:49:12|0.02775601
10:49:13|0.02775601
10:49:14|0.02772054
10:49:15|0.02772054
10:49:16|0.02772051
10:49:17|0.02772051
10:49:18|0.02772051
10:49:19|0.02772051
10:49:20|0.02772051
10:49:21|0.02772051
10:49:23|0.02772051
10:49:23|0.02772051
10:49:24|0.02772051
10:49:25|0.02772051
10:49:26|0.02772051
10:49:28|0.02772051
10:49:28|0.02772051
10:49:30|0.02772051
10:49:31|0.02772051
10:49:32|0.02772051
10:49:33|0.02772051
10:49:34|0.02772051
10:49:35|0.02772051
10:49:36|0.02772051
10:49:36|0.02772051
10:49:37|0.02770335
10:49:39|0.02770339
10:49:39|0.02770339
10:49:41|0.02770339
10:49:42|0.02770339
10:49:43|0.02770339
10:49:44|0.02770339
10:49:44|0.02768959
10:49:46|0.02768959
10:49:47|0.02768959
10:49:47|0.02768959
10:49:50|0.02768959
10:49:51|0.02768972
10:49:51|0.02768973
10:49:53|0.02768973
10:49:54|0.02768973
10:49:55|0.02768973
10:49:57|0.02768973
10:49:57|0.02768973
10:49:59|0.027704
10:50:00|0.027704
10:50:01|0.027704
10:50:02|0.027704
10:50:03|0.027704
10:50:04|0.027704
10:50:05|0.027704
10:50:06|0.027704
10:50:07|0.027704
10:50:08|0.027704
10:50:09|0.02771218
10:50:10|0.02771218
10:50:12|0.02771218
10:50:12|0.02771218
10:50:13|0.02771218
10:50:14|0.02771218
10:50:15|0.02771218
10:50:16|0.02771218
10:50:17|0.02772
10:50:18|0.02772
10:50:19|0.02772
10:50:20|0.02772
10:50:21|0.02772
10:50:22|0.02772
10:50:23|0.02772
10:50:24|0.02772
10:50:25|0.02772
10:50:26|0.02772
10:50:28|0.02772
10:50:28|0.02772
10:50:29|0.02773719
10:50:30|0.02773719
10:50:31|0.02772
10:50:32|0.02772
10:50:34|0.02772
10:50:34|0.02772
10:50:35|0.02772
10:50:36|0.02772
10:50:37|0.02773714
10:50:38|0.02773714
10:50:39|0.02773714
10:50:40|0.02772007
10:50:42|0.02772007
10:50:42|0.02772007
10:50:43|0.02774272
10:50:45|0.02772024
10:50:46|0.02773612
10:50:47|0.02773612
10:50:47|0.02773612
10:50:48|0.02773612
10:50:49|0.02772016
10:50:51|0.02772
10:50:52|0.02772201
10:50:53|0.02773717
10:50:54|0.02773717
10:50:55|0.02773717
10:50:56|0.02771997
10:50:57|0.02771997
10:50:58|0.02771997
10:50:59|0.02773714
10:51:00|0.02772
10:51:01|0.02772
10:51:02|0.02772
10:51:03|0.02772
10:51:04|0.02772
10:51:05|0.02772
10:51:06|0.02772
10:51:07|0.02772
10:51:08|0.02772
10:51:09|0.02772
10:51:10|0.02772001
10:51:11|0.02772001
10:51:12|0.02772001
10:51:13|0.02772
10:51:14|0.02772
10:51:15|0.02772
10:51:16|0.02772002
10:51:17|0.02772002
10:51:18|0.02772
10:51:19|0.02772001
10:51:20|0.02772001
10:51:21|0.02772001
10:51:22|0.02772001
10:51:23|0.02772001
10:51:24|0.02772001
10:51:25|0.02772001
10:51:26|0.02772001
10:51:27|0.02772001
10:51:28|0.02772618
10:51:29|0.02772618
10:51:30|0.02772618
10:51:31|0.02772618
10:51:32|0.02772618
10:51:33|0.02772618
10:51:34|0.02773665
10:51:35|0.02775121
10:51:36|0.02776064
10:51:37|0.02775839
10:51:38|0.02775839
10:51:39|0.02775839
10:51:40|0.02775839
10:51:41|0.02775839
10:51:42|0.02773103
10:51:43|0.02773103
10:51:44|0.02772827
10:51:45|0.02772827
10:51:46|0.02772827
10:51:47|0.02772828
10:51:48|0.02772047
10:51:49|0.02772047
10:51:51|0.02772047
10:51:52|0.02772047
10:51:53|0.02772047
10:51:55|0.02772047
10:51:56|0.02772047
10:51:56|0.02772047
10:51:58|0.02772047
10:51:58|0.02772047
10:52:00|0.02772047
10:52:01|0.02772047
10:52:02|0.02772047
10:52:03|0.02772047
10:52:04|0.02772047
10:52:05|0.02772047
10:52:06|0.02772047
10:52:07|0.02772047
10:52:09|0.02772047
10:52:09|0.02772047
10:52:10|0.02772047
10:52:11|0.02772047
10:52:12|0.02772047
10:52:14|0.02772047
10:52:14|0.02772047
10:52:15|0.02772
10:52:17|0.02772
10:52:18|0.02772
10:52:19|0.02772
10:52:20|0.02772
10:52:21|0.02772
10:52:22|0.02772
10:52:23|0.02772
10:52:24|0.02772
10:52:25|0.02771
10:52:27|0.02770001
10:52:27|0.02770001
10:52:28|0.02770001
10:52:29|0.02770001
10:52:30|0.02770001
10:52:31|0.02770001
10:52:32|0.02770001
10:52:34|0.02770001
10:52:34|0.02770001
10:52:35|0.02770001
10:52:37|0.02770102
10:52:37|0.02770102
10:52:38|0.02770102
10:52:39|0.02770102
10:52:40|0.02770102
10:52:42|0.02770102
10:52:42|0.02770102
10:52:43|0.02770102
10:52:45|0.02770102
10:52:45|0.02770102
10:52:46|0.02770102
10:52:47|0.02770102
10:52:48|0.02771032
10:52:50|0.02771032
10:52:50|0.02771032
10:52:51|0.02771032
10:52:53|0.02771032
10:52:55|0.02770003
10:52:56|0.02770003
10:52:57|0.02772
10:52:58|0.02772
10:52:59|0.02772
10:53:02|0.02772
10:53:02|0.02772827
10:53:04|0.02772827
10:53:06|0.02772827
10:53:07|0.02772827
10:53:07|0.02772827
10:53:08|0.02772827
10:53:09|0.02772827
10:53:10|0.02772827
10:53:12|0.02774
10:53:13|0.02774
10:53:14|0.02774
10:53:14|0.02774
10:53:16|0.0277338
10:53:17|0.0277338
10:53:18|0.0277338
10:53:18|0.0277338
10:53:19|0.0277504
10:53:20|0.0277504
10:53:21|0.0277504
10:53:22|0.0277504
10:53:24|0.0277504
10:53:24|0.02771528
10:53:25|0.02771528
10:53:27|0.02771528
10:53:27|0.02771528
10:53:28|0.02771528
10:53:29|0.02772549
10:53:30|0.02772549
10:53:32|0.02772549
10:53:33|0.02772549
10:53:34|0.02772549
10:53:34|0.02772549
10:53:35|0.02772549
10:53:36|0.02772549
10:53:38|0.02772549
10:53:39|0.02771714
10:53:40|0.02771716
10:53:42|0.02768896
10:53:42|0.02768896
10:53:43|0.02768896
10:53:44|0.02768896
10:53:46|0.02768896
10:53:46|0.02768896
10:53:48|0.02768896
10:53:48|0.02768896
10:53:49|0.02768896
10:53:50|0.02768896
10:53:51|0.02768896
10:53:53|0.02768896
10:53:55|0.02768896
10:53:56|0.02768896
10:53:57|0.02768896
10:53:58|0.02768896
10:53:59|0.02768896
10:54:00|0.02768896
10:54:01|0.02768896
10:54:02|0.02768896
10:54:03|0.02768896
10:54:04|0.02768896
10:54:04|0.02768896
10:54:08|0.02771714
10:54:09|0.02771714
10:54:12|0.02771714
10:54:12|0.02771714
10:54:13|0.02771714
10:54:15|0.02771714
10:54:16|0.02771714
10:54:17|0.02771714
10:54:18|0.02771714
10:54:19|0.02771714
10:54:20|0.02771714
10:54:21|0.02771714
10:54:22|0.02771714
10:54:23|0.02771714
10:54:24|0.02771714
10:54:25|0.02771714
10:54:26|0.02771714
10:54:27|0.02771714
10:54:28|0.02771714
10:54:29|0.02771714
10:54:31|0.02771714
10:54:31|0.02771714
10:54:33|0.02771714
10:54:33|0.02771714
10:54:34|0.02771628
10:54:35|0.02771628
10:54:36|0.02771628
10:54:37|0.02771628
10:54:38|0.0277061
10:54:39|0.0277061
10:54:40|0.0277061
10:54:41|0.0277061
10:54:43|0.0277061
10:54:43|0.02770338
10:54:45|0.0277061
10:54:45|0.0277061
10:54:46|0.0277061
10:54:47|0.0277061
10:54:48|0.0277061
10:54:49|0.0277061
10:54:50|0.02770057
10:54:52|0.02770057
10:54:52|0.02770057
10:54:54|0.02770057
10:54:56|0.0277061
10:54:56|0.0277061
10:54:57|0.0277061
10:54:59|0.0277061
10:54:59|0.0277061
10:55:01|0.02771716
10:55:02|0.02771716
10:55:02|0.02771716
10:55:03|0.02771716
10:55:04|0.02771716
10:55:06|0.02771716
10:55:07|0.02771716
10:55:08|0.0277061
10:55:09|0.0277061
10:55:10|0.0277061
10:55:11|0.0277061
10:55:12|0.02770484
10:55:13|0.02770484
10:55:14|0.02770484
10:55:15|0.02770485
10:55:17|0.02770485
10:55:17|0.02770485
10:55:19|0.02770485
10:55:19|0.02770485
10:55:21|0.0277029
10:55:21|0.0277029
10:55:22|0.0277029
10:55:23|0.0277029
10:55:25|0.0277029
10:55:26|0.0277029
10:55:26|0.0277029
10:55:28|0.0277029
10:55:29|0.0277029
10:55:29|0.0277029
10:55:31|0.0277029
10:55:31|0.0277029
10:55:32|0.0277029
10:55:34|0.02767872
10:55:34|0.02767286
10:55:35|0.02767286
10:55:36|0.02767286
10:55:38|0.02767286
10:55:38|0.02767286
10:55:39|0.02767286
10:55:40|0.02767286
10:55:42|0.02767286
10:55:42|0.02767286
10:55:43|0.02767286
10:55:45|0.02767286
10:55:45|0.02767286
10:55:46|0.02767286
10:55:47|0.02767286
10:55:49|0.02767286
10:55:49|0.02767286
10:55:50|0.02767286
10:55:51|0.0276784
10:55:52|0.02767286
10:55:53|0.02767286
10:55:54|0.02767286
10:55:56|0.0276956
10:55:57|0.02767286
10:55:58|0.02767286
10:55:59|0.02767009
10:56:00|0.02767009
10:56:01|0.02767009
10:56:02|0.02767286
10:56:03|0.02767286
10:56:04|0.02767286
10:56:05|0.02767286
10:56:06|0.02767286
10:56:08|0.02767286
10:56:09|0.02767286
10:56:10|0.02767286
10:56:10|0.02767286
10:56:11|0.02767286
10:56:13|0.02767286
10:56:14|0.02767286
10:56:15|0.02767286
10:56:15|0.02767286
10:56:17|0.02766732
10:56:18|0.02766732
10:56:19|0.02766732
10:56:20|0.02766732
10:56:21|0.02766732
10:56:22|0.02766732
10:56:23|0.02766732
10:56:24|0.02766732
10:56:25|0.02766732
10:56:26|0.02766732
10:56:27|0.02766732
10:56:29|0.02766732
10:56:29|0.02766732
10:56:30|0.02766732
10:56:31|0.02766732
10:56:32|0.02766732
10:56:33|0.02766732
10:56:34|0.02766732
10:56:35|0.02766732
10:56:37|0.02766732
10:56:38|0.02766732
10:56:39|0.02766732
10:56:40|0.02766732
10:56:41|0.02766732
10:56:42|0.02766238
10:56:43|0.02766238
10:56:45|0.02766238
10:56:45|0.02766238
10:56:46|0.02765963
10:56:47|0.02765963
10:56:48|0.02765963
10:56:50|0.02765963
10:56:50|0.02765963
10:56:51|0.02765963
10:56:52|0.02766731
10:56:53|0.02766732
10:56:54|0.02766732
10:56:56|0.02766732
10:56:56|0.02766732
10:56:57|0.02766732
10:56:58|0.02766732
10:56:59|0.02766732
10:57:00|0.02766732
10:57:02|0.02766732
10:57:02|0.02766732
10:57:03|0.02765409
10:57:05|0.02763777
10:57:05|0.02763777
10:57:06|0.02763777
10:57:07|0.02763777
10:57:08|0.02763777
10:57:09|0.02763777
10:57:11|0.02763777
10:57:12|0.02763777
10:57:12|0.02763777
10:57:14|0.02763777
10:57:15|0.02763777
10:57:15|0.02762008
10:57:17|0.02762008
10:57:17|0.02761761
10:57:19|0.02761761
10:57:20|0.02761761
10:57:20|0.02761531
10:57:21|0.02761531
10:57:22|0.02761531
10:57:23|0.02761531
10:57:24|0.02761531
10:57:25|0.02761531
10:57:26|0.02761531
10:57:27|0.02758
10:57:28|0.02758
10:57:30|0.02758
10:57:30|0.02758
10:57:31|0.02758
10:57:32|0.02759315
10:57:34|0.02759315
10:57:34|0.02759315
10:57:35|0.02759315
10:57:36|0.02759315
10:57:37|0.02759315
10:57:39|0.02759315
10:57:39|0.02761103
10:57:40|0.02761103
10:57:41|0.02761103
10:57:42|0.02761103
10:57:44|0.02761103
10:57:45|0.02761103
10:57:45|0.02760361
10:57:47|0.02760361
10:57:48|0.02761805
10:57:49|0.02761805
10:57:50|0.02761805
10:57:51|0.02761805
10:57:52|0.02761805
10:57:53|0.02761805
10:57:54|0.02761805
10:57:55|0.02761805
10:57:56|0.02761805
10:57:57|0.02759261
10:57:58|0.02759261
10:57:59|0.02760084
10:58:01|0.02760084
10:58:02|0.02760087
10:58:03|0.02760087
10:58:04|0.02760087
10:58:05|0.02760087
10:58:06|0.02760087
10:58:07|0.02760087
10:58:08|0.02761471
10:58:09|0.02761471
10:58:10|0.02761471
10:58:11|0.02761471
10:58:12|0.02761471
10:58:13|0.02761471
10:58:14|0.02761471
10:58:15|0.0276444
10:58:16|0.0276444
10:58:18|0.0276444
10:58:18|0.0276444
10:58:20|0.0276444
10:58:21|0.02761471
10:58:22|0.02761471
10:58:23|0.02761471
10:58:24|0.02761471
10:58:24|0.02761471
10:58:26|0.02761471
10:58:28|0.02761471
10:58:28|0.02761471
10:58:29|0.02761471
10:58:30|0.02761471
10:58:31|0.02761471
10:58:32|0.02761471
10:58:33|0.02761471
10:58:35|0.02761471
10:58:36|0.02761471
10:58:36|0.02761471
10:58:37|0.02761471
10:58:39|0.02761471
10:58:40|0.02761471
10:58:40|0.02761471
10:58:41|0.02761471
10:58:42|0.02761471
10:58:43|0.02761471
10:58:44|0.02761471
10:58:45|0.02761471
10:58:46|0.02761471
10:58:47|0.02757039
10:58:48|0.02757039
10:58:50|0.02757039
10:58:51|0.02757039
10:58:51|0.02757039
10:58:52|0.02757039
10:58:53|0.02757039
10:58:54|0.02757
10:58:55|0.02757
10:58:56|0.02757
10:58:58|0.02757
10:59:00|0.02757
10:59:01|0.02757314
10:59:02|0.02757314
10:59:03|0.02757314
10:59:04|0.02757314
10:59:06|0.02757314
10:59:07|0.02757314
10:59:08|0.02757314
10:59:09|0.02757314
10:59:09|0.02757038
10:59:11|0.02757038
10:59:12|0.02757038
10:59:13|0.02757038
10:59:14|0.02757038
10:59:15|0.02757038
10:59:16|0.02757038
10:59:17|0.02757038
10:59:18|0.02757038
10:59:19|0.02757038
10:59:20|0.02757038
10:59:21|0.02757038
10:59:22|0.02757038
10:59:23|0.02757038
10:59:24|0.02757038
10:59:25|0.02757038
10:59:26|0.02757038
10:59:27|0.02757038
10:59:28|0.02757038
10:59:29|0.02757038
10:59:30|0.02757038
10:59:31|0.02757038
10:59:32|0.02757038
10:59:33|0.02757038
10:59:34|0.02757038
10:59:35|0.02757038
10:59:36|0.02757038
10:59:37|0.02757038
10:59:38|0.02757038
10:59:39|0.02757038
10:59:41|0.02757038
10:59:41|0.02757038
10:59:42|0.02757038
10:59:43|0.02757038
10:59:44|0.02757038
10:59:46|0.02757038
10:59:46|0.02757038
10:59:47|0.02757038
10:59:48|0.02757038
10:59:49|0.02757038
10:59:51|0.02757038
10:59:51|0.02757038
10:59:53|0.02757038
10:59:53|0.02757038
10:59:55|0.02757038
10:59:55|0.02757038
10:59:57|0.02757038
10:59:58|0.02757038
10:59:59|0.02757038
11:00:00|0.02757038
11:00:01|0.02757038
11:00:02|0.02757038
11:00:03|0.02757038
11:00:05|0.02757038
11:00:05|0.02760773
11:00:06|0.02760773
11:00:08|0.02760773
11:00:08|0.02760773
11:00:10|0.02760773
11:00:11|0.02760773
11:00:11|0.02760773
11:00:13|0.02760769
11:00:13|0.02760769
11:00:15|0.02760769
11:00:15|0.02760769
11:00:16|0.02760769
11:00:17|0.02760769
11:00:18|0.02760769
11:00:19|0.02760769
11:00:20|0.02760769
11:00:21|0.02760769
11:00:23|0.02760769
11:00:23|0.02760769
11:00:24|0.02760769
11:00:25|0.02760769
11:00:26|0.02761186
11:00:27|0.02761186
11:00:28|0.02761186
11:00:29|0.02761186
11:00:30|0.02761186
11:00:32|0.02761186
11:00:32|0.02761186
11:00:33|0.02761186
11:00:34|0.02761186
11:00:36|0.02761186
11:00:37|0.02761186
11:00:37|0.02761186
11:00:38|0.02761186
11:00:39|0.02761186
11:00:40|0.02761186
11:00:41|0.02761186
11:00:42|0.02761186
11:00:43|0.02761186
11:00:45|0.02761186
11:00:46|0.02760816
11:00:46|0.02760817
11:00:48|0.02760817
11:00:48|0.02760817
11:00:50|0.02760817
11:00:51|0.02760817
11:00:52|0.02760817
11:00:53|0.02760817
11:00:54|0.02760817
11:00:55|0.02760817
11:00:55|0.02760817
11:00:57|0.02760817
11:00:58|0.02760817
11:00:58|0.02760817
11:01:00|0.02760817
11:01:01|0.02759709
11:01:03|0.02759709
11:01:04|0.02760833
11:01:04|0.02760833
11:01:06|0.02760833
11:01:07|0.02760833
11:01:08|0.02760833
11:01:11|0.02760833
11:01:12|0.02760833
11:01:13|0.02760833
11:01:14|0.02760833
11:01:15|0.02760833
11:01:17|0.02760833
11:01:17|0.02757931
11:01:18|0.02757931
11:01:19|0.0275676
11:01:20|0.02756206
11:01:22|0.02756206
11:01:22|0.02756206
11:01:23|0.02756206
11:01:24|0.02756206
11:01:25|0.02756206
11:01:27|0.02756206
11:01:28|0.02756206
11:01:29|0.02755471
11:01:30|0.02755471
11:01:31|0.02755471
11:01:32|0.02755471
11:01:33|0.02755471
11:01:34|0.02753587
11:01:35|0.02753587
11:01:36|0.02753587
11:01:38|0.02753587
11:01:39|0.02753
11:01:39|0.02753
11:01:41|0.02753
11:01:42|0.02753
11:01:42|0.0275285
11:01:43|0.0275285
11:01:45|0.0275285
11:01:46|0.0275285
11:01:47|0.0275285
11:01:48|0.0275285
11:01:49|0.0275285
11:01:50|0.0275285
11:01:50|0.0275285
11:01:52|0.02752001
11:01:52|0.02752
11:01:54|0.02752
11:01:55|0.02752
11:01:56|0.02752001
11:01:57|0.02752001
11:01:58|0.02754023
11:01:59|0.02754023
11:02:00|0.02754023
11:02:02|0.02754023
11:02:03|0.02754023
11:02:04|0.02754023
11:02:06|0.02753497
11:02:06|0.02753497
11:02:08|0.02753497
11:02:09|0.02753497
11:02:10|0.02753497
11:02:10|0.02753497
11:02:11|0.02753497
11:02:12|0.02753497
11:02:14|0.02753497
11:02:15|0.02753497
11:02:17|0.02753497
11:02:17|0.02753497
11:02:19|0.02753497
11:02:19|0.02753497
11:02:20|0.02753497
11:02:22|0.02753497
11:02:22|0.02753497
11:02:23|0.02753497
11:02:24|0.02753497
11:02:26|0.02755584
11:02:26|0.02755584
11:02:27|0.02755584
11:02:29|0.02755584
11:02:29|0.02755584
11:02:30|0.02755584
11:02:31|0.02755584
11:02:32|0.02755584
11:02:33|0.02755584
11:02:34|0.02755584
11:02:35|0.02755584
11:02:36|0.02755584
11:02:37|0.02755584
11:02:39|0.02755584
11:02:40|0.02755014
11:02:41|0.02755014
11:02:41|0.02751607
11:02:43|0.02751607
11:02:43|0.02753
11:02:45|0.02753
11:02:45|0.02753
11:02:46|0.02753
11:02:47|0.02753
11:02:48|0.02753829
11:02:49|0.02753829
11:02:50|0.0275383
11:02:52|0.0275383
11:02:53|0.0275383
11:02:54|0.0275383
11:02:54|0.02756506
11:02:56|0.02759247
11:02:56|0.02759247
11:02:57|0.02759247
11:02:58|0.02759247
11:02:59|0.02759247
11:03:00|0.02759247
11:03:02|0.02759247
11:03:03|0.02759247
11:03:05|0.02759247
11:03:06|0.02759247
11:03:07|0.02759247
11:03:08|0.02759247
11:03:09|0.02755929
11:03:10|0.02755929
11:03:10|0.02755929
11:03:12|0.02755929
11:03:13|0.02755929
11:03:13|0.02755929
11:03:15|0.02755929
11:03:16|0.02755929
11:03:17|0.02755929
11:03:17|0.02755929
11:03:20|0.02755929
11:03:20|0.02755929
11:03:22|0.02755929
11:03:22|0.02755929
11:03:23|0.02755929
11:03:25|0.02755929
11:03:26|0.02755929
11:03:27|0.02755929
11:03:27|0.02755929
11:03:28|0.02755929
11:03:29|0.02755929
11:03:31|0.02755929
11:03:31|0.02755929
11:03:32|0.02755929
11:03:34|0.02755929
11:03:34|0.02755929
11:03:35|0.02755929
11:03:36|0.02755929
11:03:38|0.02755929
11:03:38|0.02755929
11:03:39|0.02755929
11:03:41|0.02755929
11:03:41|0.02755929
11:03:43|0.02755929
11:03:44|0.02755929
11:03:46|0.02755929
11:03:46|0.02755929
11:03:47|0.02755929
11:03:49|0.02755929
11:03:49|0.02755929
11:03:51|0.02755929
11:03:52|0.02755929
11:03:53|0.02755929
11:03:54|0.02755929
11:03:54|0.02751489
11:03:55|0.02751489
11:03:57|0.02751489
11:03:58|0.02751489
11:03:59|0.02751489
11:04:00|0.02751489
11:04:00|0.02751489
11:04:01|0.02751489
11:04:02|0.02751489
11:04:04|0.02751489
11:04:05|0.02751489
11:04:05|0.02751489
11:04:07|0.02751489
11:04:08|0.02751489
11:04:09|0.02751489
11:04:10|0.02751489
11:04:11|0.02751489
11:04:12|0.02751489
11:04:13|0.02751489
11:04:14|0.02751489
11:04:16|0.02751489
11:04:17|0.02751489
11:04:18|0.02751489
11:04:19|0.02751489
11:04:20|0.0275149
11:04:21|0.0275149
11:04:22|0.0275149
11:04:23|0.02751
11:04:24|0.02751
11:04:25|0.02751
11:04:26|0.02751
11:04:27|0.02750156
11:04:28|0.02750234
11:04:29|0.02750234
11:04:31|0.02750234
11:04:31|0.02750234
11:04:32|0.02750234
11:04:33|0.02750234
11:04:34|0.0275
11:04:35|0.0275
11:04:36|0.0275
11:04:37|0.0275
11:04:38|0.0275
11:04:39|0.0275
11:04:41|0.0275
11:04:42|0.0275
11:04:42|0.0275
11:04:44|0.0275
11:04:44|0.0275
11:04:45|0.0275
11:04:47|0.0275
11:04:48|0.0275
11:04:48|0.0275
11:04:49|0.0275
11:04:50|0.0275
11:04:51|0.0275
11:04:52|0.0275
11:04:53|0.0275
11:04:55|0.0275
11:04:55|0.0275
11:04:56|0.0275
11:04:58|0.0275
11:04:58|0.0275
11:04:59|0.0275
11:05:01|0.0275
11:05:01|0.0275
11:05:02|0.0275
11:05:04|0.0275
11:05:05|0.0275
11:05:06|0.0275
11:05:07|0.0275
11:05:08|0.0275
11:05:09|0.0275
11:05:11|0.0275
11:05:11|0.0275
11:05:12|0.0275
11:05:14|0.0275
11:05:15|0.0275
11:05:15|0.0275
11:05:16|0.02749303
11:05:17|0.02749303
11:05:19|0.02749303
11:05:20|0.02749303
11:05:21|0.02749303
11:05:21|0.02749303
11:05:22|0.02749303
11:05:23|0.02749303
11:05:24|0.02750112
11:05:25|0.02750112
11:05:27|0.02751
11:05:28|0.02749365
11:05:29|0.02749365
11:05:29|0.02749365
11:05:31|0.02749365
11:05:31|0.02749365
11:05:33|0.02749365
11:05:34|0.0275098
11:05:35|0.0275098
11:05:35|0.0275098
11:05:37|0.0275098
11:05:37|0.0275098
11:05:39|0.0275098
11:05:39|0.0275098
11:05:41|0.0275098
11:05:42|0.02755582
11:05:43|0.02755582
11:05:44|0.02755582
11:05:44|0.02755582
11:05:46|0.02755582
11:05:47|0.02755582
11:05:48|0.02755582
11:05:49|0.02755582
11:05:51|0.02755582
11:05:52|0.02755582
11:05:53|0.02755582
11:05:53|0.02755582
11:05:54|0.02755582
11:05:55|0.02755582
11:05:56|0.02755582
11:05:58|0.02755582
11:05:58|0.02755582
11:05:59|0.02755582
11:06:01|0.02755582
11:06:02|0.02755582
11:06:02|0.02755582
11:06:04|0.02755582
11:06:04|0.02755582
11:06:06|0.02755582
11:06:08|0.02755582
11:06:08|0.02755582
11:06:09|0.02755582
11:06:11|0.02755582
11:06:11|0.02755582
11:06:13|0.02755582
11:06:14|0.02755582
11:06:14|0.02753745
11:06:16|0.02753745
11:06:17|0.02753745
11:06:18|0.02753745
11:06:19|0.02753745
11:06:20|0.02753745
11:06:21|0.02753745
11:06:22|0.02753745
11:06:22|0.02753745
11:06:23|0.02753745
11:06:24|0.02753745
11:06:25|0.02753745
11:06:26|0.02753745
11:06:27|0.02753745
11:06:29|0.02753745
11:06:29|0.02753745
11:06:31|0.02753745
11:06:31|0.02753745
11:06:32|0.02753745
11:06:33|0.02753745
11:06:34|0.02753745
11:06:35|0.02753745
11:06:37|0.02753745
11:06:37|0.02753745
11:06:38|0.02753745
11:06:39|0.02753745
11:06:40|0.02753745
11:06:41|0.02753745
11:06:42|0.02753745
11:06:43|0.02753745
11:06:44|0.02753745
11:06:45|0.02753745
11:06:47|0.02753745
11:06:47|0.02753745
11:06:49|0.02753745
11:06:50|0.02753745
11:06:50|0.02753745
11:06:51|0.02753745
11:06:52|0.02753745
11:06:53|0.02753745
11:06:54|0.02753745
11:06:55|0.02753745
11:06:57|0.02753745
11:06:57|0.02753745
11:06:58|0.02753745
11:07:00|0.02753745
11:07:00|0.02753745
11:07:01|0.02753745
11:07:03|0.02753745
11:07:03|0.02753745
11:07:04|0.02753745
11:07:06|0.02753745
11:07:07|0.02753745
11:07:08|0.02753745
11:07:09|0.02753745
11:07:10|0.02753745
11:07:11|0.02753745
11:07:12|0.02753745
11:07:13|0.02753745
11:07:14|0.02753745
11:07:15|0.0275
11:07:17|0.0275
11:07:18|0.0275
11:07:19|0.0275
11:07:19|0.0275
11:07:20|0.0275
11:07:23|0.0275
11:07:23|0.0275
11:07:24|0.0275
11:07:26|0.0275
11:07:27|0.0275
11:07:27|0.0275
11:07:28|0.0275
11:07:30|0.02749
11:07:31|0.02749
11:07:32|0.02749
11:07:32|0.02749
11:07:34|0.02749
11:07:35|0.02749
11:07:35|0.02749
11:07:37|0.02749
11:07:38|0.02749
11:07:38|0.02749
11:07:39|0.02749
11:07:41|0.02749
11:07:41|0.02749
11:07:42|0.02749
11:07:44|0.02749
11:07:44|0.02749
11:07:45|0.02749
11:07:46|0.02749
11:07:47|0.02749
11:07:49|0.02749
11:07:49|0.02749
11:07:50|0.02749
11:07:52|0.02749
11:07:53|0.02749
11:07:53|0.02749
11:07:55|0.02749
11:07:56|0.02749
11:07:57|0.02749
11:07:58|0.02749
11:07:59|0.02748749
11:08:00|0.02748749
11:08:01|0.02748749
11:08:02|0.02748749
11:08:03|0.02748749
11:08:04|0.02748749
11:08:05|0.02748
11:08:06|0.02748
11:08:08|0.02745412
11:08:09|0.02745412
11:08:10|0.02745412
11:08:11|0.02745008
11:08:12|0.02745008
11:08:13|0.02745008
11:08:14|0.02745008
11:08:15|0.02745008
11:08:17|0.02745008
11:08:18|0.02745008
11:08:18|0.02745008
11:08:20|0.02745008
11:08:21|0.02745009
11:08:22|0.02745009
11:08:22|0.02745009
11:08:24|0.02745009
11:08:25|0.02745009
11:08:25|0.02745009
11:08:27|0.02745009
11:08:28|0.02745009
11:08:29|0.02745009
11:08:30|0.02745009
11:08:31|0.02745009
11:08:32|0.02745009
11:08:33|0.02745009
11:08:34|0.02745009
11:08:35|0.02745009
11:08:36|0.02745009
11:08:37|0.02745009
11:08:38|0.02745009
11:08:39|0.02745009
11:08:40|0.02745009
11:08:41|0.02745009
11:08:42|0.02744633
11:08:43|0.02742272
11:08:44|0.02742272
11:08:46|0.02742272
11:08:46|0.02742272
11:08:47|0.02742272
11:08:48|0.02742272
11:08:49|0.02742272
11:08:50|0.02742272
11:08:51|0.02742272
11:08:53|0.02742272
11:08:54|0.02742272
11:08:55|0.02742272
11:08:56|0.02742272
11:08:57|0.02742272
11:08:58|0.02742272
11:08:59|0.02742272
11:09:00|0.02743375
11:09:01|0.02743375
11:09:02|0.02743375
11:09:02|0.02743375
11:09:04|0.02743375
11:09:05|0.02742
11:09:05|0.02742
11:09:07|0.02742
11:09:08|0.02743375
11:09:09|0.02743375
11:09:11|0.02743375
11:09:11|0.02743375
11:09:13|0.02743375
11:09:13|0.02743375
11:09:15|0.02743375
11:09:16|0.02743375
11:09:17|0.02743375
11:09:18|0.02743375
11:09:19|0.02743375
11:09:19|0.02743375
11:09:20|0.02743375
11:09:22|0.02743375
11:09:23|0.02743375
11:09:25|0.02743375
11:09:26|0.02743375
11:09:27|0.02743375
11:09:27|0.02743375
11:09:29|0.02743375
11:09:29|0.02743375
11:09:31|0.02743295
11:09:31|0.02743295
11:09:32|0.02743295
11:09:34|0.02743295
11:09:34|0.02743295
11:09:36|0.02743295
11:09:37|0.02743295
11:09:39|0.02743295
11:09:39|0.02743295
11:09:41|0.02743295
11:09:42|0.02743295
11:09:42|0.02743295
11:09:43|0.02743295
11:09:44|0.02743295
11:09:45|0.02743295
11:09:46|0.02743295
11:09:48|0.02741627
11:09:49|0.02741627
11:09:49|0.02741627
11:09:51|0.02742633
11:09:52|0.02742633
11:09:52|0.02743267
11:09:54|0.02743267
11:09:54|0.02743267
11:09:56|0.02743267
11:09:56|0.027433
11:09:57|0.02742356
11:09:58|0.02742356
11:09:59|0.02742356
11:10:01|0.02742356
11:10:01|0.02742356
11:10:03|0.02742356
11:10:03|0.027433
11:10:04|0.027433
11:10:06|0.027433
11:10:06|0.027433
11:10:07|0.027433
11:10:08|0.027433
11:10:10|0.027433
11:10:11|0.027433
11:10:12|0.027433
11:10:12|0.027433
11:10:14|0.027433
11:10:15|0.027433
11:10:16|0.027433
11:10:17|0.02743299
11:10:18|0.02743299
11:10:19|0.02743299
11:10:20|0.02743299
11:10:22|0.02741804
11:10:23|0.02743299
11:10:23|0.02743299
11:10:24|0.02743299
11:10:26|0.02743299
11:10:26|0.02743299
11:10:27|0.02743299
11:10:28|0.02743299
11:10:29|0.02743299
11:10:31|0.027433
11:10:31|0.027433
11:10:33|0.027433
11:10:34|0.027433
11:10:35|0.027433
11:10:36|0.02743299
11:10:37|0.02743299
11:10:37|0.02743299
11:10:38|0.02743299
11:10:39|0.02743299
11:10:40|0.02743299
11:10:41|0.02743299
11:10:42|0.02743299
11:10:43|0.02743299
11:10:45|0.02743299
11:10:45|0.027433
11:10:47|0.02748736
11:10:47|0.02749626
11:10:48|0.02749626
11:10:50|0.02749626
11:10:50|0.02749626
11:10:51|0.02749626
11:10:53|0.02749626
11:10:53|0.02749626
11:10:55|0.02749626
11:10:55|0.02749626
11:10:56|0.02749626
11:10:58|0.02749626
11:10:58|0.02749033
11:10:59|0.02749033
11:11:00|0.02749033
11:11:01|0.02749033
11:11:03|0.02749033
11:11:03|0.02750048
11:11:05|0.02750048
11:11:06|0.02750048
11:11:06|0.02753535
11:11:07|0.02753535
11:11:09|0.02753535
11:11:11|0.02753535
11:11:12|0.02752544
11:11:14|0.02752544
11:11:14|0.02752544
11:11:15|0.02752544
11:11:17|0.02752544
11:11:18|0.02752544
11:11:19|0.02752544
11:11:20|0.02752544
11:11:21|0.02752544
11:11:22|0.02752544
11:11:23|0.02752544
11:11:24|0.02752544
11:11:25|0.02752544
11:11:25|0.02752544
11:11:27|0.02752544
11:11:27|0.02752544
11:11:28|0.02752544
11:11:30|0.02752544
11:11:31|0.02752544
11:11:32|0.02752544
11:11:33|0.02752544
11:11:34|0.02752544
11:11:35|0.02752544
11:11:36|0.02752544
11:11:37|0.02752544
11:11:38|0.02752544
11:11:39|0.02752544
11:11:40|0.02752544
11:11:41|0.02752544
11:11:42|0.02752544
11:11:43|0.02752544
11:11:44|0.02752544
11:11:45|0.02752544
11:11:46|0.02752544
11:11:47|0.02752544
11:11:48|0.02752544
11:11:50|0.02752544
11:11:50|0.02752544
11:11:51|0.02752544
11:11:52|0.02752544
11:11:53|0.02752544
11:11:54|0.02752544
11:11:56|0.02752544
11:11:56|0.02752544
11:11:57|0.02752544
11:11:59|0.02749835
11:11:59|0.02749835
11:12:00|0.02749835
11:12:01|0.02749835
11:12:02|0.02749835
11:12:03|0.02749835
11:12:04|0.02749835
11:12:06|0.02751541
11:12:06|0.02751541
11:12:07|0.02751541
11:12:08|0.02751541
11:12:09|0.02751541
11:12:12|0.02751541
11:12:12|0.02751541
11:12:13|0.02751541
11:12:15|0.02751541
11:12:15|0.02751541
11:12:17|0.02751541
11:12:18|0.02751541
11:12:19|0.02753462
11:12:20|0.02753462
11:12:21|0.02753462
11:12:22|0.02753462
11:12:23|0.02753462
11:12:24|0.02753462
11:12:25|0.02753462
11:12:26|0.02753462
11:12:27|0.02753462
11:12:29|0.02753462
11:12:29|0.02753462
11:12:30|0.02753462
11:12:32|0.02753462
11:12:32|0.02753462
11:12:34|0.02753483
11:12:34|0.02753483
11:12:36|0.02753483
11:12:37|0.02753483
11:12:38|0.02753483
11:12:39|0.02753483
11:12:40|0.02753483
11:12:40|0.02753483
11:12:42|0.02753483
11:12:42|0.02753483
11:12:44|0.02753483
11:12:45|0.02753483
11:12:46|0.02753483
11:12:47|0.02753483
11:12:48|0.02753483
11:12:49|0.02753483
11:12:50|0.02753483
11:12:51|0.02753483
11:12:52|0.02753483
11:12:53|0.02753483
11:12:54|0.02753483
11:12:55|0.02753483
11:12:56|0.02753483
11:12:57|0.02753483
11:12:58|0.02753483
11:12:59|0.02753483
11:13:00|0.02753483
11:13:02|0.02753483
11:13:02|0.02753483
11:13:03|0.02753483
11:13:04|0.02753483
11:13:05|0.02753483
11:13:06|0.02753483
11:13:07|0.02753483
11:13:08|0.02753483
11:13:09|0.02753483
11:13:10|0.02753483
11:13:12|0.02753483
11:13:13|0.02753483
11:13:14|0.02753483
11:13:15|0.02753483
11:13:16|0.02753483
11:13:18|0.02753483
11:13:18|0.02753483
11:13:20|0.02753483
11:13:21|0.02753483
11:13:22|0.02753483
11:13:23|0.02753483
11:13:24|0.02753483
11:13:25|0.02753483
11:13:26|0.02753483
11:13:27|0.02753483
11:13:29|0.02753483
11:13:30|0.02753483
11:13:31|0.02753483
11:13:31|0.02753483
11:13:32|0.02753483
11:13:33|0.02753483
11:13:34|0.02753483
11:13:35|0.02753483
11:13:36|0.02753483
11:13:37|0.02753483
11:13:39|0.02757631
11:13:40|0.02757631
11:13:40|0.02757631
11:13:41|0.02757631
11:13:42|0.02757631
11:13:43|0.02757631
11:13:44|0.02757631
11:13:45|0.02757631
11:13:47|0.02757631
11:13:48|0.02757631
11:13:48|0.02757631
11:13:49|0.02757631
11:13:50|0.02757631
11:13:51|0.02757631
11:13:53|0.02757631
11:13:54|0.02757631
11:13:55|0.02757631
11:13:55|0.02757631
11:13:56|0.02757631
11:13:57|0.02757631
11:13:58|0.02757631
11:13:59|0.02757631
11:14:00|0.02757631
11:14:01|0.02757631
11:14:02|0.02757572
11:14:03|0.02757572
11:14:04|0.02757572
11:14:05|0.02757572
11:14:06|0.02757572
11:14:07|0.02757572
11:14:09|0.02757572
11:14:09|0.02757572
11:14:10|0.02757572
11:14:11|0.02757572
11:14:12|0.02757572
11:14:14|0.02757572
11:14:15|0.02757572
11:14:16|0.02757572
11:14:17|0.02757572
11:14:18|0.02757572
11:14:20|0.02757572
11:14:20|0.02757572
11:14:21|0.02757572
11:14:22|0.02757572
11:14:24|0.02757572
11:14:25|0.02757572
11:14:25|0.02757572
11:14:26|0.02757572
11:14:28|0.02757572
11:14:29|0.02757572
11:14:31|0.02757572
11:14:32|0.02757572
11:14:33|0.02757572
11:14:36|0.02756561
11:14:37|0.02756561
11:14:38|0.02756561
11:14:39|0.02756561
11:14:41|0.02756561
11:14:41|0.02756561
11:14:43|0.02756561
11:14:43|0.02756561
11:14:45|0.02756561
11:14:46|0.02756561
11:14:46|0.02756561
11:14:47|0.02756561
11:14:49|0.02756561
11:14:49|0.02756561
11:14:50|0.02756561
11:14:52|0.02756561
11:14:52|0.02756569
11:14:54|0.02756569
11:14:54|0.02756569
11:14:56|0.02756569
11:14:58|0.02756569
11:14:58|0.02756569
11:15:00|0.02756569
11:15:01|0.02756569
11:15:01|0.02756569
11:15:03|0.02756575
11:15:04|0.02756575
11:15:05|0.02756575
11:15:06|0.02755375
11:15:07|0.02755375
11:15:08|0.02755375
11:15:09|0.02755099
11:15:10|0.02755099
11:15:11|0.02755099
11:15:12|0.02755099
11:15:13|0.02755099
11:15:15|0.02755099
11:15:16|0.02756475
11:15:16|0.02756475
11:15:17|0.02756475
11:15:19|0.02756475
11:15:20|0.02756475
11:15:21|0.02756475
11:15:21|0.02756475
11:15:23|0.027562
11:15:24|0.027562
11:15:25|0.027562
11:15:26|0.027562
11:15:27|0.027562
11:15:28|0.027562
11:15:30|0.027562
11:15:30|0.027562
11:15:32|0.027562
11:15:33|0.027562
11:15:34|0.027562
11:15:35|0.027562
11:15:36|0.027562
11:15:37|0.027562
11:15:38|0.027562
11:15:39|0.027562
11:15:40|0.027562
11:15:41|0.027562
11:15:42|0.027562
11:15:43|0.027562
11:15:44|0.027562
11:15:45|0.027562
11:15:46|0.027562
11:15:47|0.027562
11:15:48|0.027562
11:15:49|0.027562
11:15:51|0.027562
11:15:52|0.027562
11:15:53|0.027562
11:15:54|0.027562
11:15:55|0.027562
11:15:56|0.027562
11:15:56|0.027562
11:15:58|0.027562
11:15:59|0.027562
11:16:00|0.027562
11:16:01|0.027562
11:16:01|0.027562
11:16:03|0.027562
11:16:04|0.027562
11:16:05|0.027562
11:16:05|0.027562
11:16:07|0.027562
11:16:07|0.027562
11:16:08|0.027562
11:16:10|0.027562
11:16:10|0.027562
11:16:12|0.027562
11:16:13|0.027562
11:16:14|0.027562
11:16:16|0.027562
11:16:16|0.027562
11:16:17|0.027562
11:16:19|0.027562
11:16:19|0.027562
11:16:20|0.027562
11:16:21|0.027562
11:16:22|0.027562
11:16:23|0.027562
11:16:24|0.027562
11:16:25|0.027562
11:16:26|0.027562
11:16:27|0.027562
11:16:29|0.027562
11:16:29|0.027562
11:16:30|0.027562
11:16:31|0.027562
11:16:33|0.027562
11:16:33|0.027562
11:16:34|0.027562
11:16:36|0.027562
11:16:36|0.027562
11:16:38|0.02758
11:16:39|0.02758
11:16:39|0.02758
11:16:40|0.02758
11:16:42|0.02758
11:16:43|0.02758
11:16:44|0.02758
11:16:45|0.02758
11:16:46|0.02758
11:16:47|0.02758
11:16:48|0.02758
11:16:49|0.02758
11:16:50|0.02758
11:16:51|0.02758
11:16:52|0.02758
11:16:53|0.02758
11:16:54|0.02758
11:16:55|0.02758
11:16:56|0.027562
11:16:57|0.027562
11:16:58|0.027562
11:17:00|0.027562
11:17:00|0.027562
11:17:01|0.027562
11:17:02|0.027562
11:17:03|0.027562
11:17:04|0.027562
11:17:05|0.027562
11:17:07|0.027562
11:17:08|0.027562
11:17:09|0.027562
11:17:09|0.027562
11:17:11|0.027562
11:17:11|0.027562
11:17:12|0.027562
11:17:13|0.027562
11:17:14|0.027562
11:17:16|0.027562
11:17:17|0.027562
11:17:19|0.027562
11:17:20|0.02754291
11:17:21|0.02754291
11:17:22|0.02754291
11:17:23|0.02754291
11:17:24|0.02754291
11:17:25|0.02754291
11:17:25|0.02751858
11:17:27|0.02751858
11:17:27|0.02751858
11:17:29|0.02751858
11:17:30|0.02751858
11:17:31|0.02751858
11:17:32|0.02751858
11:17:33|0.02751858
11:17:34|0.02751858
11:17:35|0.02751858
11:17:36|0.02751858
11:17:37|0.02751858
11:17:38|0.02751858
11:17:39|0.02751858
11:17:40|0.02751858
11:17:42|0.02751858
11:17:42|0.02751858
11:17:44|0.02751544
11:17:45|0.02751544
11:17:46|0.02751544
11:17:47|0.02751544
11:17:48|0.02751544
11:17:49|0.02751544
11:17:50|0.02751544
11:17:50|0.02751544
11:17:52|0.02751544
11:17:53|0.02751544
11:17:54|0.02751544
11:17:55|0.02751544
11:17:55|0.02751544
11:17:57|0.02751544
11:17:58|0.02751544
11:17:58|0.02751541
11:18:00|0.02751541
11:18:01|0.02751541
11:18:02|0.02751541
11:18:03|0.0275148
11:18:04|0.0275148
11:18:05|0.02751542
11:18:06|0.02751542
11:18:07|0.02751542
11:18:08|0.02751542
11:18:09|0.02751542
11:18:11|0.02751542
11:18:11|0.02751542
11:18:12|0.02751542
11:18:13|0.02749441
11:18:14|0.02749441
11:18:15|0.02749441
11:18:17|0.02749441
11:18:18|0.02749441
11:18:19|0.02749441
11:18:21|0.02749441
11:18:22|0.02749441
11:18:23|0.02749441
11:18:24|0.02749441
11:18:24|0.02749441
11:18:25|0.02749441
11:18:26|0.02749441
11:18:28|0.02749441
11:18:29|0.02749441
11:18:30|0.02749441
11:18:31|0.02749441
11:18:32|0.02749441
11:18:33|0.02749441
11:18:34|0.02749441
11:18:35|0.02749441
11:18:35|0.02749441
11:18:37|0.02749441
11:18:38|0.02749441
11:18:39|0.02749441
11:18:40|0.02749441
11:18:40|0.02749441
11:18:42|0.02749441
11:18:43|0.02749441
11:18:44|0.02749441
11:18:45|0.02749441
11:18:46|0.02749441
11:18:47|0.02749441
11:18:48|0.02749441
11:18:49|0.02749441
11:18:49|0.02749441
11:18:51|0.02749441
11:18:52|0.02749441
11:18:53|0.02749441
11:18:54|0.02749441
11:18:55|0.02749441
11:18:56|0.02749441
11:18:57|0.02749441
11:18:58|0.02748886
11:18:59|0.02748886
11:19:00|0.02748886
11:19:01|0.02748886
11:19:02|0.02748886
11:19:03|0.02748886
11:19:04|0.02748886
11:19:05|0.02748886
11:19:06|0.02748886
11:19:07|0.02748886
11:19:08|0.02748886
11:19:09|0.02748886
11:19:10|0.02748886
11:19:11|0.02748886
11:19:12|0.02748886
11:19:13|0.02750174
11:19:14|0.02750174
11:19:15|0.02750174
11:19:16|0.02750174
11:19:17|0.02750174
11:19:18|0.02749282
11:19:20|0.02749282
11:19:20|0.02749282
11:19:21|0.02749282
11:19:22|0.02749282
11:19:24|0.02749282
11:19:25|0.02749282
11:19:26|0.02749282
11:19:27|0.02749282
11:19:28|0.02749028
11:19:29|0.02749027
11:19:30|0.02749027
11:19:31|0.02749027
11:19:32|0.02749027
11:19:33|0.02749027
11:19:34|0.02749027
11:19:35|0.02749027
11:19:36|0.02749027
11:19:37|0.027499
11:19:38|0.027499
11:19:39|0.027499
11:19:40|0.027499
11:19:41|0.027499
11:19:42|0.027499
11:19:43|0.027499
11:19:44|0.027499
11:19:45|0.027499
11:19:46|0.027499
11:19:47|0.027499
11:19:48|0.027499
11:19:49|0.027499
11:19:50|0.027499
11:19:51|0.027499
11:19:52|0.02748417
11:19:53|0.02748417
11:19:54|0.02748417
11:19:55|0.02748417
11:19:56|0.02748417
11:19:57|0.02748417
11:19:58|0.02748417
11:19:59|0.02748417
11:20:00|0.02748417
11:20:01|0.02749028
11:20:02|0.02749028
11:20:03|0.02749028
11:20:05|0.02749028
11:20:05|0.02749028
11:20:06|0.02749028
11:20:07|0.02749028
11:20:08|0.0274845
11:20:09|0.0274845
11:20:10|0.0274845
11:20:11|0.0274845
11:20:13|0.0274845
11:20:13|0.0274845
11:20:14|0.0274845
11:20:15|0.0274845
11:20:17|0.0274845
11:20:17|0.0274845
11:20:18|0.0274845
11:20:20|0.02749352
11:20:21|0.02749352
11:20:22|0.02749352
11:20:23|0.02749352
11:20:24|0.02749352
11:20:26|0.02749352
11:20:26|0.02749352
11:20:28|0.02749352
11:20:28|0.02749352
11:20:29|0.02749352
11:20:32|0.02749352
11:20:33|0.02749352
11:20:34|0.02749352
11:20:34|0.02749352
11:20:35|0.02749352
11:20:37|0.02749352
11:20:37|0.02749352
11:20:38|0.02749352
11:20:39|0.02749352
11:20:40|0.02749352
11:20:42|0.02749352
11:20:43|0.02747111
11:20:44|0.02747111
11:20:45|0.02747111
11:20:46|0.02747111
11:20:47|0.02747111
11:20:48|0.02747111
11:20:49|0.02747111
11:20:50|0.02747111
11:20:51|0.02747111
11:20:52|0.02747111
11:20:53|0.02747111
11:20:54|0.02747111
11:20:55|0.02747111
11:20:55|0.02747111
11:20:57|0.02744832
11:20:58|0.02744832
11:20:59|0.02744832
11:21:00|0.02744832
11:21:01|0.02744832
11:21:02|0.02744832
11:21:03|0.02744832
11:21:04|0.02744832
11:21:05|0.02744832
11:21:06|0.02744832
11:21:07|0.02744832
11:21:08|0.02744832
11:21:09|0.02744832
11:21:10|0.02744832
11:21:11|0.02744832
11:21:12|0.02744832
11:21:13|0.02744832
11:21:14|0.02744832
11:21:15|0.02744832
11:21:16|0.02744832
11:21:17|0.02744832
11:21:18|0.02744832
11:21:19|0.02744832
11:21:20|0.02744832
11:21:21|0.02744832
11:21:22|0.02744832
11:21:23|0.02744832
11:21:25|0.02744832
11:21:26|0.02744832
11:21:27|0.02744832
11:21:28|0.02744832
11:21:29|0.02744832
11:21:31|0.02744832
11:21:32|0.02744832
11:21:32|0.02744832
11:21:34|0.02744832
11:21:35|0.02744832
11:21:37|0.02744832
11:21:38|0.02744832
11:21:39|0.02744832
11:21:40|0.02744832
11:21:42|0.02744832
11:21:42|0.02744832
11:21:44|0.02744832
11:21:44|0.02744832
11:21:46|0.02744832
11:21:47|0.02744832
11:21:47|0.02744832
11:21:48|0.02744832
11:21:49|0.02744832
11:21:50|0.02744832
11:21:52|0.02744832
11:21:52|0.02744832
11:21:53|0.02744832
11:21:54|0.02744832
11:21:55|0.02744832
11:21:56|0.02744832
11:21:58|0.02744832
11:21:59|0.02744832
11:22:00|0.02744832
11:22:01|0.02744832
11:22:01|0.02744832
11:22:03|0.02744832
11:22:03|0.02744832
11:22:05|0.02744832
11:22:05|0.02744832
11:22:07|0.02744832
11:22:08|0.02744572
11:22:09|0.02744572
11:22:10|0.02744572
11:22:10|0.02744572
11:22:12|0.02744572
11:22:13|0.02743111
11:22:13|0.02743111
11:22:15|0.02743111
11:22:16|0.02743111
11:22:17|0.02743111
11:22:18|0.02743111
11:22:19|0.02743111
11:22:20|0.02743111
11:22:22|0.02743111
11:22:23|0.02743111
11:22:24|0.02743111
11:22:25|0.02743111
11:22:26|0.02743111
11:22:27|0.02743111
11:22:28|0.02743111
11:22:29|0.02743111
11:22:29|0.02743111
11:22:31|0.02744145
11:22:32|0.02744145
11:22:32|0.02744145
11:22:33|0.02744145
11:22:35|0.02742634
11:22:35|0.02742634
11:22:37|0.02742634
11:22:38|0.02745406
11:22:39|0.02743178
11:22:40|0.02743178
11:22:41|0.02743178
11:22:42|0.02743178
11:22:43|0.02743178
11:22:44|0.02743178
11:22:45|0.02743178
11:22:46|0.02743178
11:22:47|0.02743178
11:22:48|0.02743178
11:22:49|0.02743178
11:22:50|0.02743178
11:22:51|0.02743178
11:22:53|0.02743178
11:22:53|0.02743178
11:22:54|0.02743178
11:22:55|0.02743178
11:22:57|0.02743178
11:22:57|0.02743178
11:22:58|0.02744419
11:23:00|0.02744419
11:23:00|0.02744144
11:23:01|0.02744144
11:23:02|0.02744144
11:23:03|0.02744144
11:23:04|0.02744144
11:23:05|0.02744144
11:23:06|0.02744144
11:23:08|0.02744144
11:23:08|0.02744144
11:23:10|0.02744144
11:23:11|0.02744144
11:23:11|0.02744144
11:23:12|0.02744144
11:23:13|0.02744144
11:23:14|0.02744144
11:23:15|0.02744144
11:23:16|0.02744144
11:23:17|0.02744144
11:23:19|0.02744144
11:23:19|0.02744144
11:23:20|0.02744144
11:23:21|0.02744144
11:23:24|0.02742639
11:23:25|0.02742639
11:23:26|0.02742639
11:23:27|0.02742639
11:23:28|0.02742639
11:23:29|0.02742639
11:23:30|0.02742639
11:23:31|0.02742639
11:23:32|0.02742639
11:23:33|0.02742639
11:23:34|0.02742639
11:23:35|0.02742639
11:23:36|0.02742639
11:23:37|0.02740582
11:23:38|0.02740582
11:23:39|0.02740582
11:23:40|0.02741126
11:23:41|0.02741126
11:23:42|0.02739775
11:23:43|0.02739775
11:23:44|0.02739775
11:23:45|0.02739775
11:23:46|0.02739775
11:23:47|0.02739775
11:23:48|0.02739775
11:23:49|0.02739775
11:23:50|0.02739775
11:23:51|0.02739775
11:23:53|0.02739775
11:23:53|0.02739775
11:23:54|0.02739775
11:23:55|0.02739775
11:23:56|0.02739775
11:23:57|0.02739775
11:23:58|0.02739775
11:24:00|0.02739775
11:24:00|0.02739775
11:24:01|0.02738864
11:24:02|0.02738864
11:24:03|0.02738864
11:24:04|0.02738864
11:24:05|0.02738864
11:24:07|0.02738864
11:24:07|0.02742079
11:24:08|0.02742079
11:24:10|0.02742079
11:24:10|0.02742079
11:24:11|0.02742079
11:24:13|0.02742079
11:24:14|0.02742079
11:24:14|0.02742079
11:24:16|0.02742079
11:24:16|0.02742079
11:24:17|0.02742079
11:24:19|0.02742079
11:24:21|0.02742079
11:24:21|0.02742079
11:24:23|0.02742079
11:24:24|0.02742079
11:24:25|0.02740973
11:24:26|0.02740973
11:24:27|0.02740973
11:24:28|0.02740973
11:24:29|0.02740973
11:24:30|0.02740973
11:24:31|0.02740973
11:24:32|0.02740973
11:24:33|0.02740973
11:24:34|0.02740973
11:24:35|0.02740973
11:24:36|0.02740973
11:24:37|0.02740973
11:24:38|0.02740973
11:24:39|0.02740973
11:24:40|0.02740973
11:24:41|0.02740973
11:24:42|0.02740973
11:24:43|0.02740973
11:24:44|0.02740973
11:24:45|0.02740973
11:24:46|0.02740973
11:24:47|0.02740973
11:24:48|0.02740694
11:24:49|0.02740694
11:24:50|0.02740694
11:24:51|0.02740694
11:24:52|0.02740694
11:24:53|0.02740694
11:24:54|0.02740694
11:24:55|0.02740694
11:24:56|0.02740694
11:24:57|0.02740694
11:24:58|0.02740694
11:24:59|0.02743049
11:25:00|0.02743049
11:25:01|0.02743049
11:25:02|0.02743049
11:25:03|0.02743049
11:25:04|0.02743049
11:25:05|0.02743049
11:25:06|0.02743049
11:25:08|0.02743049
11:25:09|0.02743049
11:25:09|0.02742433
11:25:10|0.02742433
11:25:12|0.02742433
11:25:12|0.02742433
11:25:13|0.02742433
11:25:14|0.02743046
11:25:15|0.02743046
11:25:17|0.02743046
11:25:17|0.02743046
11:25:19|0.02743046
11:25:20|0.02743046
11:25:21|0.02743046
11:25:22|0.02743046
11:25:23|0.02743046
11:25:23|0.02743046
11:25:25|0.02743046
11:25:27|0.02743046
11:25:28|0.02743046
11:25:28|0.02741525
11:25:30|0.02741525
11:25:31|0.02741525
11:25:31|0.02741525
11:25:32|0.02741525
11:25:34|0.02741525
11:25:35|0.02741525
11:25:36|0.02741525
11:25:37|0.02741525
11:25:38|0.02741525
11:25:38|0.02741525
11:25:39|0.02741525
11:25:41|0.02741525
11:25:42|0.02741525
11:25:43|0.02743049
11:25:44|0.02743049
11:25:45|0.02743049
11:25:46|0.02743049
11:25:47|0.02743049
11:25:48|0.02743049
11:25:49|0.02743049
11:25:50|0.02743049
11:25:51|0.02743049
11:25:52|0.02743049
11:25:53|0.02743049
11:25:54|0.02743049
11:25:56|0.02743049
11:25:58|0.02743049
11:25:58|0.02743049
11:26:00|0.02742912
11:26:00|0.02744967
11:26:01|0.02744967
11:26:03|0.02744967
11:26:04|0.02744967
11:26:04|0.02744967
11:26:05|0.02744967
11:26:06|0.02744967
11:26:08|0.02744967
11:26:08|0.02744967
11:26:09|0.02744967
11:26:10|0.02744967
11:26:12|0.02744967
11:26:12|0.02744967
11:26:13|0.02744967
11:26:14|0.02744967
11:26:15|0.02744967
11:26:16|0.02744967
11:26:18|0.02744967
11:26:19|0.02744967
11:26:19|0.02744967
11:26:21|0.02744967
11:26:21|0.02744967
11:26:22|0.02744967
11:26:24|0.02744967
11:26:26|0.02744967
11:26:27|0.02744967
11:26:28|0.02744967
11:26:30|0.02744967
11:26:30|0.02744967
11:26:31|0.02744967
11:26:32|0.02744967
11:26:33|0.02744967
11:26:35|0.02744967
11:26:36|0.02744967
11:26:36|0.02744967
11:26:37|0.02744967
11:26:39|0.02744967
11:26:39|0.02744967
11:26:41|0.02744967
11:26:42|0.02744967
11:26:42|0.02744967
11:26:44|0.02744967
11:26:45|0.02744967
11:26:46|0.02744967
11:26:47|0.02744967
11:26:47|0.02744967
11:26:48|0.02744967
11:26:50|0.02744967
11:26:51|0.02744967
11:26:52|0.02744967
11:26:53|0.02744967
11:26:54|0.02744967
11:26:54|0.02744967
11:26:56|0.02744967
11:26:57|0.02744967
11:26:58|0.02744967
11:26:59|0.02744967
11:27:00|0.02744967
11:27:01|0.02748293
11:27:02|0.02746366
11:27:03|0.02746366
11:27:04|0.02746366
11:27:05|0.02746366
11:27:06|0.02746366
11:27:07|0.02746366
11:27:07|0.02746366
11:27:09|0.02746366
11:27:10|0.02746366
11:27:10|0.02746366
11:27:12|0.02746366
11:27:13|0.02746366
11:27:14|0.02746366
11:27:15|0.02746366
11:27:16|0.02746366
11:27:18|0.02746366
11:27:18|0.02746366
11:27:19|0.02746366
11:27:20|0.02746366
11:27:21|0.02746366
11:27:22|0.02746366
11:27:23|0.02746366
11:27:25|0.02746366
11:27:25|0.02746366
11:27:27|0.02746366
11:27:29|0.02746366
11:27:30|0.02746366
11:27:31|0.02746366
11:27:31|0.02746366
11:27:32|0.02746366
11:27:34|0.02746366
11:27:35|0.02746366
11:27:36|0.02751263
11:27:37|0.02751263
11:27:38|0.02751263
11:27:38|0.02751263
11:27:40|0.02751263
11:27:41|0.02751263
11:27:42|0.02751263
11:27:42|0.02751487
11:27:43|0.02751487
11:27:45|0.02751487
11:27:46|0.02751487
11:27:47|0.02751487
11:27:47|0.02751487
11:27:49|0.02751487
11:27:49|0.02751487
11:27:51|0.02751487
11:27:52|0.02751487
11:27:53|0.02751487
11:27:54|0.02751487
11:27:55|0.02751487
11:27:56|0.02751487
11:27:57|0.02751487
11:27:57|0.02751487
11:27:59|0.02751487
11:27:59|0.02751487
11:28:01|0.02751487
11:28:02|0.02751487
11:28:02|0.02751487
11:28:04|0.02751487
11:28:04|0.02747299
11:28:06|0.02747299
11:28:07|0.02747299
11:28:08|0.02747299
11:28:08|0.02747299
11:28:10|0.02747299
11:28:11|0.02747299
11:28:12|0.02747299
11:28:13|0.02747299
11:28:14|0.02747299
11:28:15|0.02747299
11:28:16|0.02747299
11:28:17|0.02747299
11:28:18|0.02747299
11:28:19|0.02747299
11:28:20|0.02747299
11:28:21|0.02747299
11:28:22|0.02747299
11:28:23|0.02747299
11:28:24|0.02747299
11:28:25|0.02747299
11:28:26|0.02744855
11:28:28|0.02744855
11:28:29|0.02744855
11:28:30|0.02744855
11:28:31|0.02744855
11:28:32|0.02744855
11:28:33|0.02744855
11:28:34|0.02744855
11:28:35|0.02744855
11:28:37|0.02744855
11:28:38|0.02744855
11:28:39|0.02744855
11:28:40|0.02744855
11:28:41|0.02744855
11:28:42|0.02744855
11:28:43|0.02744855
11:28:44|0.02744855
11:28:45|0.02744855
11:28:46|0.02744855
11:28:47|0.02744855
11:28:49|0.02744855
11:28:50|0.02744855
11:28:50|0.02744855
11:28:51|0.02744855
11:28:52|0.02744855
11:28:54|0.02744855
11:28:54|0.02744855
11:28:56|0.02744855
11:28:57|0.02744855
11:28:58|0.02744855
11:28:58|0.02742553
11:28:59|0.02742553
11:29:01|0.02742553
11:29:02|0.02742553
11:29:02|0.02741802
11:29:03|0.02741802
11:29:05|0.02741802
11:29:06|0.02741802
11:29:07|0.02741802
11:29:08|0.02741802
11:29:09|0.02741802
11:29:10|0.02741802
11:29:11|0.02741802
11:29:12|0.02741802
11:29:12|0.02741802
11:29:14|0.02741802
11:29:15|0.02742553
11:29:15|0.02742553
11:29:17|0.02742553
11:29:18|0.02742553
11:29:19|0.02742553
11:29:20|0.02742553
11:29:21|0.02741541
11:29:22|0.02741541
11:29:23|0.02741541
11:29:24|0.02741541
11:29:25|0.02741541
11:29:25|0.02741541
11:29:26|0.02741547
11:29:29|0.02741547
11:29:29|0.02741547
11:29:31|0.02741547
11:29:33|0.02741547
11:29:34|0.02741547
11:29:35|0.02741547
11:29:35|0.02741547
11:29:36|0.02741547
11:29:37|0.02741547
11:29:38|0.02741547
11:29:40|0.02741547
11:29:41|0.02744418
11:29:41|0.02744418
11:29:42|0.02744418
11:29:44|0.02744418
11:29:45|0.0274456
11:29:46|0.0274456
11:29:46|0.0274456
11:29:47|0.0274456
11:29:49|0.0274456
11:29:50|0.0274456
11:29:51|0.0274456
11:29:52|0.0274456
11:29:52|0.0274456
11:29:54|0.0274456
11:29:55|0.0274456
11:29:56|0.0274456
11:29:57|0.0274456
11:29:57|0.0274456
11:29:59|0.0274456
11:30:00|0.0274456
11:30:01|0.0274456
11:30:02|0.02747274
11:30:03|0.02747274
11:30:04|0.02747274
11:30:05|0.02747274
11:30:06|0.02747274
11:30:07|0.02747274
11:30:08|0.02747274
11:30:09|0.02747274
11:30:10|0.02747274
11:30:11|0.02747274
11:30:12|0.02747274
11:30:13|0.02747274
11:30:14|0.02746258
11:30:15|0.02746258
11:30:16|0.02746258
11:30:17|0.02746258
11:30:18|0.02746258
11:30:19|0.02746258
11:30:20|0.02746258
11:30:22|0.02746258
11:30:22|0.02746258
11:30:23|0.02746245
11:30:24|0.02746245
11:30:25|0.02746245
11:30:26|0.02746245
11:30:28|0.02746245
11:30:29|0.02746245
11:30:31|0.02746245
11:30:32|0.02746245
11:30:32|0.02746245
11:30:33|0.02746245
11:30:35|0.02746245
11:30:36|0.02746245
11:30:37|0.02746245
11:30:37|0.02746245
11:30:39|0.02746245
11:30:40|0.02746245
11:30:41|0.02746245
11:30:42|0.02744963
11:30:43|0.02744963
11:30:44|0.02744963
11:30:45|0.02744963
11:30:45|0.02744963
11:30:47|0.02744963
11:30:48|0.02744963
11:30:49|0.02744963
11:30:50|0.02744963
11:30:51|0.02744963
11:30:52|0.02744963
11:30:53|0.02744963
11:30:54|0.02744963
11:30:55|0.02744963
11:30:56|0.02744963
11:30:57|0.02744963
11:30:58|0.02744963
11:30:59|0.02744963
11:31:00|0.02744963
11:31:01|0.02744963
11:31:02|0.02744963
11:31:03|0.02744963
11:31:04|0.02744538
11:31:05|0.02742168
11:31:06|0.02742168
11:31:07|0.02742168
11:31:08|0.02742168
11:31:09|0.02742168
11:31:11|0.02742168
11:31:11|0.02742168
11:31:12|0.02742168
11:31:13|0.02742168
11:31:14|0.02742168
11:31:16|0.02742168
11:31:16|0.02742168
11:31:17|0.02742168
11:31:18|0.02742168
11:31:20|0.02742168
11:31:20|0.02742168
11:31:21|0.02742168
11:31:22|0.02742168
11:31:23|0.02742168
11:31:25|0.02742168
11:31:25|0.02742168
11:31:26|0.02742168
11:31:27|0.02742168
11:31:28|0.02742168
11:31:29|0.02742168
11:31:30|0.02742168
11:31:32|0.02742168
11:31:33|0.02745306
11:31:34|0.02745306
11:31:35|0.02745306
11:31:36|0.02745306
11:31:37|0.02745306
11:31:39|0.02745306
11:31:39|0.02745306
11:31:40|0.02745306
11:31:42|0.02745306
11:31:42|0.02745306
11:31:43|0.02745306
11:31:44|0.02745306
11:31:46|0.02745306
11:31:47|0.02745306
11:31:47|0.02745306
11:31:48|0.02745306
11:31:49|0.02745306
11:31:50|0.02745306
11:31:51|0.02745306
11:31:52|0.02745306
11:31:53|0.02745306
11:31:54|0.02745306
11:31:55|0.02745306
11:31:56|0.02745306
11:31:57|0.02745306
11:31:59|0.02745306
11:31:59|0.02745306
11:32:00|0.02745306
11:32:02|0.02745306
11:32:02|0.02745306
11:32:03|0.02745306
11:32:05|0.02745306
11:32:05|0.02745306
11:32:06|0.02745306
11:32:07|0.02746064
11:32:08|0.02746064
11:32:10|0.02746258
11:32:11|0.02746258
11:32:12|0.02746258
11:32:12|0.02746258
11:32:13|0.02746258
11:32:15|0.02746258
11:32:16|0.02746258
11:32:16|0.02746258
11:32:18|0.02746258
11:32:18|0.02746258
11:32:19|0.02746258
11:32:21|0.02746258
11:32:22|0.02746213
11:32:23|0.02746213
11:32:24|0.02746213
11:32:25|0.02746213
11:32:26|0.02746207
11:32:27|0.02746207
11:32:28|0.02746207
11:32:29|0.02746207
11:32:30|0.02746207
11:32:32|0.02746207
11:32:32|0.02746207
11:32:34|0.02746207
11:32:35|0.02746207
11:32:36|0.02746207
11:32:37|0.02746207
11:32:38|0.0274541
11:32:39|0.0274541
11:32:40|0.0274541
11:32:41|0.0274541
11:32:42|0.02748255
11:32:43|0.02748255
11:32:44|0.02748255
11:32:45|0.02748255
11:32:46|0.02748255
11:32:47|0.02748255
11:32:48|0.02748255
11:32:49|0.02748255
11:32:50|0.02748255
11:32:51|0.02748255
11:32:52|0.02748255
11:32:53|0.02748255
11:32:54|0.02748255
11:32:55|0.02748255
11:32:56|0.02748255
11:32:57|0.02748255
11:32:59|0.02748255
11:32:59|0.02748255
11:33:00|0.02748255
11:33:01|0.02748255
11:33:02|0.02748255
11:33:03|0.02748255
11:33:04|0.02748255
11:33:05|0.02748255
11:33:06|0.02748255
11:33:07|0.02748255
11:33:08|0.02748255
11:33:10|0.02748453
11:33:10|0.02748453
11:33:11|0.02748453
11:33:12|0.02748453
11:33:13|0.02748453
11:33:14|0.02748453
11:33:15|0.02748453
11:33:16|0.02748453
11:33:17|0.02748453
11:33:18|0.02748453
11:33:19|0.02748453
11:33:20|0.02748453
11:33:21|0.02748453
11:33:22|0.02748453
11:33:23|0.02748453
11:33:25|0.02748453
11:33:25|0.02748453
11:33:26|0.02748453
11:33:27|0.02748453
11:33:28|0.02748453
11:33:30|0.02748453
11:33:30|0.02748453
11:33:32|0.02748453
11:33:34|0.02748453
11:33:34|0.02748453
11:33:36|0.02748453
11:33:37|0.02748453
11:33:38|0.02748453
11:33:39|0.02748453
11:33:40|0.02748453
11:33:41|0.02748453
11:33:42|0.02748031
11:33:43|0.02748031
11:33:45|0.02748031
11:33:45|0.02748031
11:33:46|0.02748031
11:33:47|0.02748031
11:33:48|0.02748031
11:33:49|0.02748031
11:33:50|0.02748031
11:33:51|0.02748031
11:33:53|0.02748031
11:33:54|0.02748031
11:33:54|0.02748031
11:33:56|0.02748031
11:33:57|0.02748031
11:33:58|0.02748031
11:33:59|0.02748031
11:34:00|0.02748031
11:34:01|0.02748031
11:34:02|0.02748031
11:34:03|0.02748031
11:34:04|0.02748031
11:34:05|0.02748031
11:34:06|0.02748031
11:34:07|0.02748031
11:34:08|0.02744306
11:34:09|0.02744306
11:34:10|0.02744306
11:34:11|0.02744306
11:34:12|0.02741248
11:34:13|0.02741248
11:34:14|0.02741248
11:34:15|0.02741248
11:34:16|0.02741248
11:34:17|0.02741248
11:34:18|0.02741248
11:34:19|0.02741248
11:34:20|0.02741248
11:34:21|0.02741248
11:34:22|0.02741248
11:34:23|0.02741248
11:34:24|0.02741248
11:34:25|0.02741248
11:34:26|0.02741248
11:34:27|0.02741248
11:34:29|0.02741248
11:34:29|0.02741248
11:34:30|0.02741248
11:34:31|0.02741248
11:34:33|0.0274
11:34:35|0.0274
11:34:36|0.02738864
11:34:37|0.02738864
11:34:38|0.02738
11:34:39|0.02738864
11:34:40|0.02738864
11:34:41|0.02738864
11:34:42|0.02738864
11:34:43|0.02740035
11:34:44|0.02740035
11:34:45|0.02740035
11:34:46|0.02740035
11:34:47|0.02740035
11:34:49|0.02740035
11:34:49|0.02740035
11:34:50|0.02740035
11:34:51|0.02740053
11:34:53|0.02740053
11:34:53|0.02740053
11:34:55|0.02740053
11:34:55|0.02741058
11:34:56|0.02742271
11:34:57|0.02742271
11:34:58|0.02742271
11:35:00|0.02742271
11:35:00|0.02742271
11:35:01|0.02742271
11:35:02|0.02742271
11:35:04|0.02742271
11:35:04|0.02742271
11:35:05|0.02742271
11:35:07|0.02742271
11:35:08|0.02742271
11:35:08|0.02742271
11:35:09|0.02742271
11:35:11|0.02742271
11:35:11|0.02742271
11:35:12|0.02742271
11:35:13|0.02742271
11:35:14|0.02742271
11:35:15|0.02742013
11:35:16|0.02742013
11:35:17|0.02742013
11:35:18|0.02742013
11:35:19|0.02744319
11:35:20|0.02744319
11:35:21|0.02744319
11:35:22|0.02744319
11:35:23|0.02742646
11:35:24|0.02742646
11:35:25|0.02744319
11:35:26|0.02744319
11:35:27|0.02744319
11:35:28|0.02744319
11:35:29|0.02744319
11:35:30|0.02744319
11:35:31|0.02744319
11:35:33|0.02742646
11:35:33|0.02742646
11:35:35|0.02742646
11:35:37|0.02742646
11:35:37|0.02742646
11:35:39|0.02742646
11:35:40|0.02742646
11:35:41|0.02742646
11:35:41|0.02742646
11:35:43|0.02742646
11:35:43|0.02742646
11:35:45|0.02742646
11:35:46|0.02742646
11:35:46|0.02742646
11:35:48|0.02742646
11:35:49|0.02742646
11:35:49|0.02742646
11:35:50|0.02742646
11:35:52|0.02742646
11:35:53|0.02742646
11:35:54|0.02742646
11:35:55|0.02742646
11:35:56|0.02742646
11:35:57|0.02742646
11:35:58|0.02742646
11:35:59|0.02742646
11:36:00|0.02742646
11:36:01|0.02742646
11:36:02|0.02742646
11:36:03|0.02742646
11:36:05|0.02742646
11:36:05|0.02742646
11:36:06|0.02742646
11:36:07|0.02742646
11:36:08|0.02742646
11:36:09|0.02742646
11:36:11|0.02742646
11:36:11|0.02742646
11:36:12|0.02742646
11:36:13|0.02742646
11:36:14|0.02742646
11:36:16|0.02742646
11:36:16|0.02742646
11:36:17|0.02742646
11:36:18|0.02742646
11:36:19|0.02742646
11:36:21|0.02742646
11:36:21|0.02742646
11:36:22|0.02742646
11:36:24|0.02742646
11:36:24|0.02742646
11:36:26|0.02742646
11:36:27|0.02742646
11:36:28|0.02742646
11:36:29|0.02742646
11:36:29|0.02742646
11:36:31|0.02742646
11:36:31|0.02742646
11:36:33|0.02742646
11:36:33|0.02742646
11:36:35|0.02742646
11:36:36|0.02742646
11:36:37|0.02742646
11:36:38|0.02742646
11:36:39|0.02742646
11:36:40|0.02742646
11:36:42|0.02742646
11:36:42|0.02742646
11:36:44|0.02742646
11:36:44|0.02742646
11:36:46|0.02742646
11:36:47|0.02742646
11:36:47|0.02742646
11:36:49|0.02742646
11:36:50|0.02743594
11:36:51|0.02743594
11:36:52|0.02743594
11:36:52|0.02743594
11:36:54|0.02743594
11:36:55|0.02743594
11:36:56|0.02743594
11:36:57|0.02741998
11:36:58|0.02741998
11:36:59|0.02741998
11:37:00|0.02741998
11:37:01|0.02741998
11:37:01|0.02741998
11:37:03|0.02742293
11:37:04|0.02742293
11:37:05|0.02742293
11:37:07|0.02742293
11:37:07|0.02741999
11:37:08|0.02742
11:37:09|0.02742
11:37:10|0.02742
11:37:11|0.02742
11:37:12|0.02742
11:37:14|0.02742
11:37:15|0.02742
11:37:15|0.02742
11:37:16|0.02742
11:37:17|0.02742
11:37:18|0.02742
11:37:19|0.02742
11:37:21|0.02742
11:37:22|0.02742
11:37:22|0.02742
11:37:23|0.02742
11:37:24|0.02742
11:37:25|0.02742
11:37:27|0.02742
11:37:27|0.02742
11:37:29|0.02742
11:37:29|0.02742
11:37:30|0.02742
11:37:31|0.02742
11:37:32|0.02742
11:37:33|0.02742
11:37:35|0.02742
11:37:37|0.02742
11:37:38|0.02742
11:37:39|0.02742
11:37:40|0.02742
11:37:41|0.02742
11:37:42|0.02742
11:37:43|0.02742773
11:37:44|0.02742773
11:37:45|0.02742773
11:37:45|0.02742773
11:37:47|0.02742
11:37:48|0.02742
11:37:48|0.02742
11:37:50|0.02742
11:37:51|0.02742
11:37:52|0.02742
11:37:52|0.02742
11:37:53|0.02742
11:37:55|0.02742
11:37:55|0.02742
11:37:57|0.02742
11:37:59|0.02742
11:37:59|0.02742
11:38:00|0.02742
11:38:01|0.02742
11:38:02|0.02742
11:38:03|0.02742
11:38:05|0.02742
11:38:05|0.02742
11:38:07|0.02742
11:38:07|0.02742
11:38:08|0.02742
11:38:09|0.02742
11:38:11|0.02742
11:38:12|0.02743859
11:38:13|0.02743859
11:38:14|0.02743859
11:38:15|0.02743859
11:38:15|0.02743859
11:38:17|0.02743859
11:38:17|0.02743859
11:38:19|0.02743859
11:38:19|0.02743859
11:38:21|0.02743859
11:38:22|0.02743859
11:38:23|0.02743859
11:38:24|0.02742634
11:38:24|0.02742635
11:38:26|0.02742998
11:38:27|0.02742998
11:38:28|0.02742998
11:38:29|0.02742998
11:38:30|0.02742998
11:38:30|0.02742998
11:38:32|0.02742998
11:38:33|0.02742998
11:38:34|0.02742998
11:38:35|0.02742998
11:38:36|0.02742998
11:38:38|0.02741356
11:38:39|0.02741356
11:38:40|0.02741356
11:38:41|0.02741356
11:38:42|0.02741356
11:38:43|0.02741356
11:38:44|0.02741355
11:38:45|0.02741325
11:38:45|0.02741325
11:38:47|0.02741325
11:38:48|0.02741325
11:38:50|0.02741325
11:38:50|0.02741325
11:38:51|0.02741325
11:38:52|0.02741325
11:38:54|0.02741325
11:38:55|0.02741325
11:38:56|0.02741325
11:38:57|0.02741325
11:38:58|0.02741325
11:38:59|0.02741325
11:38:59|0.02741325
11:39:01|0.02741325
11:39:01|0.02739607
11:39:02|0.02739607
11:39:04|0.02739999
11:39:05|0.02739999
11:39:06|0.02739999
11:39:07|0.02739999
11:39:08|0.02739999
11:39:08|0.02739999
11:39:09|0.02739999
11:39:11|0.02739999
11:39:12|0.02739999
11:39:13|0.02739999
11:39:14|0.02739999
11:39:15|0.02739999
11:39:16|0.02739999
11:39:17|0.02739999
11:39:18|0.02739999
11:39:19|0.02739999
11:39:20|0.02739999
11:39:20|0.02739999
11:39:22|0.02739999
11:39:23|0.02739999
11:39:23|0.02739999
11:39:24|0.02739999
11:39:26|0.02739999
11:39:26|0.02739999
11:39:27|0.02738177
11:39:29|0.02738939
11:39:30|0.02738939
11:39:31|0.02738939
11:39:31|0.02738939
11:39:33|0.02738939
11:39:34|0.02736778
11:39:34|0.02736778
11:39:36|0.02736778
11:39:37|0.02736778
11:39:38|0.02736778
11:39:40|0.02736778
11:39:41|0.02736778
11:39:42|0.02736778
11:39:43|0.02736778
11:39:43|0.02736778
11:39:45|0.02736778
11:39:46|0.02736777
11:39:47|0.02736777
11:39:48|0.02736777
11:39:49|0.02736777
11:39:50|0.02736777
11:39:51|0.02736777
11:39:52|0.02736675
11:39:54|0.02736675
11:39:54|0.02736675
11:39:56|0.02736675
11:39:57|0.02736675
11:39:58|0.02736675
11:39:59|0.02737573
11:39:59|0.02737573
11:40:01|0.02737573
11:40:02|0.02737573
11:40:03|0.02738728
11:40:04|0.02738728
11:40:05|0.02741349
11:40:06|0.02741349
11:40:07|0.02741349
11:40:07|0.02741349
11:40:08|0.02741349
11:40:10|0.02741349
11:40:10|0.02741349
11:40:11|0.02741349
11:40:13|0.02741349
11:40:13|0.02741349
11:40:15|0.02741349
11:40:15|0.02741349
11:40:16|0.02741349
11:40:18|0.02741349
11:40:18|0.02741349
11:40:20|0.02741349
11:40:21|0.02741349
11:40:22|0.02741349
11:40:23|0.02741349
11:40:24|0.02739336
11:40:25|0.02739336
11:40:26|0.02739336
11:40:27|0.02739336
11:40:28|0.02739336
11:40:29|0.02739336
11:40:30|0.02739336
11:40:31|0.02739336
11:40:32|0.02739336
11:40:33|0.02739336
11:40:34|0.02739336
11:40:35|0.02739336
11:40:36|0.02739336
11:40:37|0.02739336
11:40:38|0.02739336
11:40:40|0.02739336
11:40:41|0.02739336
11:40:42|0.02739336
11:40:43|0.02739336
11:40:44|0.02739336
11:40:45|0.02739336
11:40:46|0.02739336
11:40:47|0.02739336
11:40:48|0.02739336
11:40:49|0.02739761
11:40:50|0.02739761
11:40:51|0.02739761
11:40:52|0.02736674
11:40:53|0.02736674
11:40:54|0.02736674
11:40:55|0.02736674
11:40:56|0.02736674
11:40:58|0.02736674
11:40:58|0.02736674
11:40:59|0.02736674
11:41:01|0.02736674
11:41:02|0.02736674
11:41:03|0.02736674
11:41:04|0.02736674
11:41:04|0.02736674
11:41:06|0.02736674
11:41:06|0.02736674
11:41:08|0.02736001
11:41:09|0.02736
11:41:10|0.02736
11:41:11|0.02736
11:41:12|0.02734402
11:41:12|0.02734402
11:41:14|0.02734402
11:41:15|0.02734402
11:41:15|0.02735938
11:41:16|0.02735938
11:41:18|0.02735938
11:41:19|0.02735938
11:41:20|0.02735938
11:41:21|0.02735938
11:41:22|0.02733335
11:41:23|0.02733335
11:41:24|0.02733335
11:41:25|0.02733335
11:41:26|0.02733335
11:41:27|0.02733335
11:41:28|0.02733335
11:41:29|0.02733335
11:41:30|0.02733335
11:41:31|0.02733335
11:41:32|0.02733335
11:41:33|0.02732222
11:41:34|0.02732222
11:41:35|0.02732222
11:41:36|0.02732223
11:41:37|0.02732223
11:41:38|0.02732223
11:41:39|0.02731111
11:41:40|0.02731111
11:41:41|0.02731111
11:41:43|0.02731111
11:41:43|0.02731111
11:41:44|0.02731111
11:41:46|0.02729602
11:41:47|0.02729602
11:41:48|0.02727379
11:41:49|0.02727379
11:41:50|0.02727379
11:41:51|0.02729301
11:41:52|0.02728744
11:41:53|0.02728744
11:41:54|0.02728744
11:41:55|0.02728744
11:41:56|0.02728744
11:41:57|0.02730637
11:41:58|0.02730637
11:41:59|0.02730637
11:42:00|0.02730637
11:42:01|0.02731008
11:42:02|0.02732032
11:42:03|0.02732032
11:42:04|0.02732032
11:42:05|0.02732032
11:42:06|0.02732032
11:42:07|0.02732032
11:42:09|0.02732032
11:42:09|0.02732032
11:42:11|0.02732032
11:42:11|0.02732032
11:42:12|0.0273287
11:42:13|0.0273287
11:42:14|0.0273287
11:42:16|0.0273287
11:42:17|0.0273287
11:42:17|0.02733438
11:42:19|0.02733438
11:42:20|0.02733438
11:42:21|0.02733438
11:42:21|0.02733438
11:42:23|0.02733438
11:42:24|0.02733438
11:42:25|0.02733438
11:42:25|0.02733438
11:42:27|0.02733438
11:42:28|0.02733438
11:42:29|0.02733438
11:42:30|0.02733438
11:42:31|0.02733438
11:42:32|0.0273257
11:42:33|0.0273257
11:42:34|0.0273257
11:42:35|0.0273257
11:42:36|0.0273257
11:42:37|0.0273257
11:42:38|0.0273257
11:42:39|0.0273257
11:42:40|0.0273257
11:42:42|0.0273257
11:42:43|0.0273257
11:42:43|0.0273257
11:42:45|0.0273257
11:42:46|0.0273257
11:42:47|0.0273257
11:42:48|0.0273257
11:42:49|0.0273257
11:42:50|0.0273257
11:42:51|0.0273257
11:42:52|0.0273257
11:42:53|0.0273257
11:42:54|0.0273257
11:42:55|0.0273257
11:42:56|0.0273257
11:42:57|0.0273257
11:42:58|0.0273257
11:42:59|0.0273257
11:43:00|0.02736671
11:43:01|0.02736671
11:43:02|0.02736671
11:43:03|0.02736671
11:43:04|0.02736671
11:43:06|0.02736671
11:43:06|0.02736671
11:43:07|0.02736671
11:43:08|0.02736671
11:43:09|0.02736671
11:43:10|0.02736671
11:43:11|0.02736671
11:43:13|0.02736671
11:43:13|0.02736671
11:43:15|0.02736671
11:43:15|0.02736671
11:43:16|0.02736671
11:43:18|0.02736671
11:43:19|0.02736671
11:43:20|0.02736671
11:43:21|0.02736671
11:43:21|0.02736671
11:43:22|0.02736671
11:43:23|0.02736671
11:43:25|0.02736671
11:43:25|0.02736111
11:43:26|0.02736111
11:43:28|0.02736111
11:43:28|0.02736111
11:43:29|0.02736111
11:43:30|0.02736111
11:43:32|0.02736111
11:43:32|0.02736111
11:43:33|0.02736111
11:43:34|0.02736111
11:43:36|0.02736111
11:43:36|0.02736111
11:43:37|0.02736111
11:43:38|0.02736111
11:43:39|0.02736111
11:43:41|0.02736111
11:43:42|0.02736111
11:43:43|0.02736111
11:43:44|0.02736111
11:43:46|0.02736111
11:43:47|0.02736111
11:43:48|0.02736111
11:43:49|0.02736111
11:43:50|0.02736111
11:43:51|0.02736111
11:43:53|0.02736111
11:43:54|0.02736111
11:43:55|0.02736111
11:43:56|0.02736111
11:43:57|0.02736111
11:43:58|0.02736111
11:43:59|0.02736111
11:44:01|0.02736111
11:44:01|0.02736111
11:44:02|0.02736111
11:44:03|0.02736111
11:44:04|0.02736111
11:44:06|0.02734514
11:44:06|0.02734514
11:44:07|0.02734514
11:44:08|0.02735073
11:44:09|0.02735073
11:44:10|0.02735073
11:44:11|0.02735073
11:44:12|0.02735073
11:44:14|0.02735073
11:44:14|0.02735073
11:44:15|0.02735073
11:44:16|0.02735073
11:44:17|0.02735594
11:44:18|0.02735594
11:44:19|0.02735594
11:44:20|0.02735594
11:44:22|0.02735594
11:44:22|0.02735594
11:44:23|0.02735594
11:44:25|0.02735594
11:44:25|0.02735594
11:44:26|0.02735594
11:44:28|0.02735594
11:44:29|0.02735594
11:44:30|0.02735594
11:44:30|0.02735594
11:44:32|0.02735594
11:44:33|0.02735594
11:44:33|0.02735594
11:44:35|0.02735594
11:44:36|0.02735594
11:44:36|0.02735594
11:44:38|0.02735594
11:44:39|0.02735594
11:44:40|0.02735594
11:44:41|0.02735594
11:44:41|0.02736671
11:44:43|0.02736671
11:44:44|0.02736671
11:44:46|0.02736671
11:44:47|0.02736671
11:44:47|0.02736671
11:44:49|0.02736671
11:44:50|0.02736671
11:44:52|0.02736671
11:44:53|0.02736671
11:44:53|0.02736671
11:44:54|0.02736671
11:44:55|0.02736671
11:44:57|0.02736671
11:44:58|0.02736671
11:44:59|0.02736671
11:45:00|0.02736671
11:45:02|0.02736671
11:45:03|0.02736674
11:45:03|0.02736674
11:45:05|0.02736674
11:45:06|0.02736674
11:45:06|0.02736674
11:45:08|0.02736674
11:45:09|0.02736674
11:45:10|0.02736674
11:45:10|0.02736674
11:45:11|0.02736674
11:45:13|0.02736674
11:45:14|0.02736674
11:45:15|0.02736674
11:45:15|0.02736674
11:45:16|0.02736674
11:45:18|0.02736673
11:45:19|0.02736673
11:45:19|0.0273736
11:45:21|0.02738872
11:45:22|0.02738506
11:45:23|0.02738506
11:45:24|0.02738509
11:45:25|0.02738509
11:45:26|0.02738509
11:45:28|0.02738509
11:45:28|0.02738509
11:45:29|0.02737607
11:45:30|0.02737607
11:45:32|0.02737607
11:45:32|0.02737607
11:45:34|0.02737607
11:45:34|0.02737607
11:45:35|0.02737607
11:45:36|0.02737607
11:45:37|0.02737607
11:45:38|0.02737607
11:45:40|0.0274106
11:45:40|0.0274106
11:45:41|0.0274106
11:45:42|0.0274106
11:45:44|0.02741148
11:45:46|0.02741148
11:45:46|0.02741148
11:45:47|0.02741148
11:45:49|0.02741148
11:45:50|0.02741148
11:45:51|0.02741148
11:45:52|0.02741148
11:45:53|0.02741148
11:45:54|0.02741148
11:45:54|0.02741148
11:45:56|0.02741148
11:45:57|0.02741148
11:45:58|0.02741148
11:45:59|0.02741148
11:45:59|0.02741148
11:46:00|0.02741148
11:46:02|0.02741148
11:46:03|0.02741148
11:46:04|0.02741148
11:46:05|0.02741148
11:46:05|0.02741148
11:46:07|0.02741148
11:46:09|0.02741148
11:46:10|0.02741148
11:46:11|0.02741148
11:46:12|0.02741148
11:46:12|0.02741148
11:46:14|0.02741148
11:46:15|0.02741148
11:46:16|0.02741148
11:46:17|0.02741148
11:46:18|0.02741148
11:46:19|0.02741148
11:46:20|0.02741148
11:46:21|0.02741148
11:46:22|0.02743295
11:46:23|0.02743295
11:46:24|0.02743295
11:46:25|0.02743295
11:46:26|0.02743295
11:46:27|0.02743295
11:46:28|0.02743295
11:46:29|0.02743295
11:46:30|0.02743295
11:46:31|0.02743295
11:46:32|0.02743295
11:46:33|0.0274163
11:46:34|0.0274163
11:46:35|0.0274163
11:46:36|0.0274163
11:46:37|0.0274163
11:46:38|0.0274163
11:46:39|0.0274163
11:46:40|0.0274163
11:46:41|0.0274163
11:46:42|0.0274163
11:46:43|0.0274163
11:46:44|0.0274163
11:46:46|0.0274163
11:46:47|0.0274163
11:46:47|0.0274163
11:46:48|0.0274163
11:46:50|0.0274163
11:46:50|0.0274163
11:46:51|0.0274163
11:46:53|0.0274163
11:46:53|0.0274163
11:46:55|0.0274163
11:46:56|0.0274163
11:46:57|0.0274163
11:46:58|0.0274163
11:46:59|0.0274163
11:47:00|0.0274163
11:47:01|0.0274163
11:47:02|0.0274163
11:47:03|0.0274294
11:47:04|0.0274294
11:47:05|0.0274294
11:47:06|0.0274294
11:47:07|0.0274294
11:47:08|0.0274294
11:47:09|0.0274294
11:47:11|0.0274294
11:47:12|0.0274294
11:47:12|0.0274294
11:47:14|0.0274294
11:47:14|0.0274294
11:47:15|0.0274294
11:47:16|0.0274294
11:47:17|0.0274294
11:47:18|0.0274294
11:47:19|0.0274294
11:47:20|0.0274294
11:47:21|0.0274294
11:47:22|0.0274294
11:47:23|0.0274294
11:47:25|0.0274294
11:47:25|0.0274294
11:47:26|0.0274294
11:47:28|0.0274294
11:47:28|0.0274294
11:47:29|0.0274294
11:47:30|0.0274294
11:47:32|0.0274294
11:47:33|0.0274294
11:47:34|0.02744878
11:47:34|0.02744878
11:47:35|0.02744878
11:47:36|0.02744878
11:47:38|0.02744878
11:47:39|0.02743892
11:47:39|0.02743892
11:47:40|0.02743892
11:47:41|0.02743892
11:47:42|0.02743892
11:47:44|0.02744879
11:47:44|0.02744879
11:47:46|0.02744879
11:47:47|0.02744879
11:47:49|0.02744879
11:47:51|0.02744879
11:47:52|0.02744879
11:47:52|0.02744879
11:47:54|0.02744879
11:47:54|0.02744879
11:47:55|0.02744879
11:47:56|0.02743917
11:47:58|0.02743917
11:47:59|0.02743917
11:48:00|0.02745153
11:48:01|0.02745153
11:48:02|0.02745153
11:48:03|0.02745153
11:48:04|0.02745153
11:48:04|0.02745153
11:48:06|0.02745153
11:48:08|0.02745675
11:48:09|0.02745675
11:48:10|0.02745675
11:48:10|0.02745675
11:48:11|0.02745675
11:48:12|0.02745675
11:48:13|0.02745675
11:48:14|0.02745675
11:48:15|0.02745675
11:48:16|0.02745675
11:48:17|0.02745675
11:48:18|0.02745675
11:48:19|0.02743759
11:48:21|0.02743759
11:48:21|0.02743759
11:48:23|0.02743759
11:48:23|0.02743759
11:48:24|0.02743759
11:48:25|0.02743759
11:48:26|0.02743759
11:48:28|0.02743759
11:48:28|0.02743759
11:48:29|0.02743759
11:48:30|0.02743759
11:48:31|0.02743759
11:48:32|0.02746
11:48:33|0.02746
11:48:34|0.02746
11:48:35|0.02746
11:48:36|0.02746
11:48:38|0.02746
11:48:39|0.02746
11:48:39|0.02746
11:48:41|0.02746
11:48:41|0.02746
11:48:42|0.02746
11:48:44|0.02746
11:48:45|0.02745693
11:48:46|0.02745693
11:48:46|0.02745693
11:48:48|0.02745693
11:48:49|0.02745693
11:48:51|0.02745693
11:48:51|0.02745693
11:48:52|0.02745693
11:48:54|0.02742696
11:48:54|0.02742696
11:48:56|0.02742696
11:48:56|0.02742696
11:48:57|0.02742696
11:48:58|0.02742696
11:49:00|0.02742696
11:49:01|0.02742696
11:49:02|0.02742696
11:49:03|0.02742696
11:49:04|0.02742696
11:49:05|0.02742696
11:49:06|0.02742696
11:49:07|0.02742696
11:49:08|0.02742696
11:49:09|0.02742696
11:49:09|0.02742696
11:49:11|0.02742696
11:49:12|0.02742696
11:49:13|0.02742696
11:49:14|0.02742696
11:49:15|0.02742696
11:49:16|0.02742969
11:49:17|0.02742969
11:49:17|0.02742969
11:49:19|0.02742969
11:49:20|0.02742969
11:49:20|0.02742969
11:49:21|0.02744372
11:49:22|0.02744372
11:49:24|0.02744048
11:49:24|0.02744048
11:49:26|0.02744048
11:49:27|0.02744048
11:49:28|0.02744048
11:49:29|0.02744048
11:49:30|0.02744048
11:49:31|0.02744048
11:49:32|0.02745006
11:49:32|0.02745006
11:49:34|0.02745006
11:49:35|0.02745006
11:49:36|0.02745006
11:49:36|0.02745006
11:49:38|0.02745006
11:49:38|0.02745006
11:49:39|0.02745006
11:49:41|0.02745006
11:49:42|0.02745006
11:49:43|0.02745006
11:49:44|0.02745006
11:49:45|0.02745006
11:49:46|0.02744048
11:49:47|0.02744048
11:49:48|0.02744048
11:49:50|0.02744048
11:49:51|0.02744048
11:49:52|0.02744048
11:49:53|0.02746306
11:49:54|0.02746306
11:49:55|0.02746306
11:49:56|0.02746306
11:49:57|0.02746306
11:49:58|0.02746306
11:50:00|0.02746306
11:50:01|0.02746306
11:50:01|0.02746306
11:50:03|0.02746306
11:50:03|0.02746306
11:50:05|0.02747
11:50:06|0.02747
11:50:06|0.02747
11:50:08|0.02747
11:50:09|0.02747
11:50:10|0.02747
11:50:11|0.02747
11:50:12|0.02747
11:50:13|0.02747
11:50:14|0.02747
11:50:15|0.02747
11:50:16|0.02747
11:50:17|0.02747
11:50:18|0.02745408
11:50:19|0.02745408
11:50:20|0.02745408
11:50:21|0.02745408
11:50:22|0.02745408
11:50:24|0.02745408
11:50:24|0.02745408
11:50:25|0.02745408
11:50:26|0.02745408
11:50:27|0.02745408
11:50:28|0.02745408
11:50:29|0.02744689
11:50:31|0.02744689
11:50:31|0.02743863
11:50:33|0.02743863
11:50:34|0.02743863
11:50:35|0.02743863
11:50:35|0.02743863
11:50:37|0.02743863
11:50:37|0.02743863
11:50:39|0.02745149
11:50:40|0.02745149
11:50:41|0.02745149
11:50:42|0.02745149
11:50:42|0.02745149
11:50:44|0.02744304
11:50:45|0.02744304
11:50:46|0.02744304
11:50:47|0.02744304
11:50:48|0.02744304
11:50:49|0.02744304
11:50:50|0.02744304
11:50:51|0.02744304
11:50:52|0.02744304
11:50:53|0.02744242
11:50:54|0.02744242
11:50:55|0.02744242
11:50:56|0.02744242
11:50:57|0.02744242
11:50:58|0.02744242
11:51:00|0.02744242
11:51:01|0.02744242
11:51:02|0.02744242
11:51:03|0.02744242
11:51:03|0.02744242
11:51:04|0.02744242
11:51:06|0.02744242
11:51:06|0.02745424
11:51:07|0.02745424
11:51:08|0.02745424
11:51:09|0.02745424
11:51:10|0.02745424
11:51:12|0.02745424
11:51:12|0.02745424
11:51:13|0.02745424
11:51:14|0.02745424
11:51:15|0.02745424
11:51:16|0.02745424
11:51:17|0.02745424
11:51:18|0.02747065
11:51:19|0.02747065
11:51:21|0.02747065
11:51:21|0.02747065
11:51:22|0.02747065
11:51:23|0.02747065
11:51:25|0.02747065
11:51:26|0.02747065
11:51:26|0.02747065
11:51:27|0.02747065
11:51:28|0.02747065
11:51:29|0.0274652
11:51:30|0.0274652
11:51:32|0.0274652
11:51:33|0.0274652
11:51:33|0.02744578
11:51:34|0.02744578
11:51:35|0.02744578
11:51:37|0.02744578
11:51:38|0.02744578
11:51:39|0.02744578
11:51:40|0.02744578
11:51:42|0.02744578
11:51:42|0.02744578
11:51:43|0.02744578
11:51:45|0.02744578
11:51:45|0.02744578
11:51:46|0.02744578
11:51:48|0.02744578
11:51:48|0.02744578
11:51:50|0.02744578
11:51:52|0.02744578
11:51:52|0.02744578
11:51:54|0.02744578
11:51:55|0.02744578
11:51:56|0.02744578
11:51:57|0.02744578
11:51:58|0.02744578
11:51:58|0.02744578
11:52:00|0.02745228
11:52:00|0.02745228
11:52:02|0.02745228
11:52:03|0.02745228
11:52:04|0.02746241
11:52:05|0.02746241
11:52:06|0.02746241
11:52:07|0.02746241
11:52:08|0.02746241
11:52:09|0.02746241
11:52:11|0.02746241
11:52:12|0.02746241
11:52:12|0.02746241
11:52:14|0.02746241
11:52:15|0.02746241
11:52:15|0.02746241
11:52:16|0.02746241
11:52:17|0.02746241
11:52:18|0.02746241
11:52:19|0.02747338
11:52:21|0.02748
11:52:21|0.02748
11:52:22|0.02748
11:52:23|0.02748
11:52:24|0.02748
11:52:25|0.02748
11:52:26|0.02748
11:52:27|0.02748
11:52:28|0.02748
11:52:29|0.02748
11:52:30|0.02748
11:52:31|0.02748
11:52:32|0.02748
11:52:34|0.02748
11:52:34|0.02748
11:52:35|0.02748
11:52:37|0.0274733
11:52:38|0.0274733
11:52:39|0.0274733
11:52:39|0.0274733
11:52:41|0.0274733
11:52:42|0.0274733
11:52:42|0.0274733
11:52:44|0.0274733
11:52:44|0.0274733
11:52:45|0.0274733
11:52:47|0.0274733
11:52:48|0.0274733
11:52:48|0.0274733
11:52:50|0.0274733
11:52:52|0.0274733
11:52:52|0.0274733
11:52:54|0.0274733
11:52:55|0.0274733
11:52:56|0.0274733
11:52:58|0.0274733
11:52:59|0.0274733
11:52:59|0.0274733
11:53:01|0.0274733
11:53:01|0.0274733
11:53:02|0.0274733
11:53:04|0.0274733
11:53:05|0.0274733
11:53:06|0.0274733
11:53:06|0.02747323
11:53:07|0.02747323
11:53:08|0.02747323
11:53:10|0.02747323
11:53:11|0.02746199
11:53:12|0.02746199
11:53:12|0.02746199
11:53:14|0.02746199
11:53:15|0.02746199
11:53:16|0.02746199
11:53:17|0.02746199
11:53:17|0.02746199
11:53:18|0.02746199
11:53:19|0.02746199
11:53:20|0.02746199
11:53:22|0.02746199
11:53:23|0.02746199
11:53:24|0.02744215
11:53:25|0.0274297
11:53:26|0.0274297
11:53:26|0.0274297
11:53:28|0.0274297
11:53:29|0.0274297
11:53:30|0.0274297
11:53:30|0.0274297
11:53:32|0.0274297
11:53:33|0.0274297
11:53:34|0.0274297
11:53:35|0.0274297
11:53:36|0.0274297
11:53:37|0.0274297
11:53:38|0.0274297
11:53:39|0.0274297
11:53:40|0.0274297
11:53:41|0.0274297
11:53:42|0.0274297
11:53:44|0.02742285
11:53:44|0.02742285
11:53:45|0.02742285
11:53:46|0.02742285
11:53:47|0.02742285
11:53:49|0.02742285
11:53:50|0.02742285
11:53:51|0.02742285
11:53:52|0.02742285
11:53:53|0.02742285
11:53:54|0.02742285
11:53:56|0.02742285
11:53:56|0.02742285
11:53:57|0.02742285
11:53:59|0.02742285
11:54:00|0.02742285
11:54:01|0.02742285
11:54:02|0.02742285
11:54:03|0.02742285
11:54:04|0.02742285
11:54:05|0.02742285
11:54:06|0.02742285
11:54:07|0.02742285
11:54:08|0.02742285
11:54:09|0.02742285
11:54:10|0.02742285
11:54:12|0.02742285
11:54:12|0.02742285
11:54:13|0.02742285
11:54:14|0.02742285
11:54:16|0.02742285
11:54:16|0.02742285
11:54:17|0.02742285
11:54:18|0.02742285
11:54:19|0.02742285
11:54:21|0.02742285
11:54:22|0.02742285
11:54:22|0.02742285
11:54:23|0.02742285
11:54:25|0.02742285
11:54:26|0.02742285
11:54:27|0.02742285
11:54:28|0.02742285
11:54:29|0.02742285
11:54:29|0.02742285
11:54:31|0.02742285
11:54:31|0.02742285
11:54:33|0.02742285
11:54:33|0.02742285
11:54:35|0.02742285
11:54:36|0.02742285
11:54:37|0.02742285
11:54:38|0.02741303
11:54:39|0.02741303
11:54:40|0.02741303
11:54:41|0.02741303
11:54:42|0.02741303
11:54:43|0.02741303
11:54:43|0.02741303
11:54:44|0.02741303
11:54:45|0.02741303
11:54:47|0.02741303
11:54:47|0.02741303
11:54:48|0.02741303
11:54:50|0.02741303
11:54:50|0.02741303
11:54:51|0.02741303
11:54:54|0.02741303
11:54:55|0.02743243
11:54:56|0.02743243
11:54:57|0.02743243
11:54:58|0.02743243
11:54:59|0.02743243
11:55:00|0.02743243
11:55:01|0.02743243
11:55:02|0.02743243
11:55:04|0.02743243
11:55:05|0.02743243
11:55:06|0.02742194
11:55:06|0.02742194
11:55:07|0.02742194
11:55:09|0.02742194
11:55:10|0.02742194
11:55:11|0.02742194
11:55:12|0.02742194
11:55:13|0.02742194
11:55:14|0.02742194
11:55:15|0.02742194
11:55:16|0.02742194
11:55:17|0.02742194
11:55:18|0.02743241
11:55:19|0.02743241
11:55:21|0.02743241
11:55:21|0.02743241
11:55:22|0.02743241
11:55:23|0.02743241
11:55:24|0.02743241
11:55:25|0.02743241
11:55:26|0.02743241
11:55:27|0.02743241
11:55:29|0.02743241
11:55:29|0.02743241
11:55:30|0.02741576
11:55:31|0.02741576
11:55:32|0.02741576
11:55:33|0.02741576
11:55:34|0.02741576
11:55:35|0.02739711
11:55:37|0.02739711
11:55:37|0.02738297
11:55:38|0.02738297
11:55:40|0.02738297
11:55:40|0.02738297
11:55:41|0.0273766
11:55:43|0.0273766
11:55:43|0.0273766
11:55:44|0.0273766
11:55:45|0.0273766
11:55:46|0.0273766
11:55:47|0.0273766
11:55:48|0.02738798
11:55:50|0.02738798
11:55:50|0.02738798
11:55:52|0.02738798
11:55:52|0.02738798
11:55:54|0.02738798
11:55:56|0.02738798
11:55:57|0.02738798
11:55:58|0.02738768
11:55:59|0.02738768
11:56:00|0.02738768
11:56:01|0.02736681
11:56:02|0.02736681
11:56:03|0.02736681
11:56:05|0.02736681
11:56:06|0.02735688
11:56:07|0.02735688
11:56:08|0.02735008
11:56:10|0.02735008
11:56:10|0.02735008
11:56:11|0.02735008
11:56:12|0.02735008
11:56:14|0.02735008
11:56:14|0.02735008
11:56:15|0.02735008
11:56:16|0.02735008
11:56:17|0.027347
11:56:18|0.027347
11:56:20|0.027347
11:56:20|0.027347
11:56:21|0.027347
11:56:23|0.027347
11:56:23|0.027347
11:56:24|0.027347
11:56:26|0.027347
11:56:27|0.027347
11:56:27|0.027347
11:56:28|0.027347
11:56:29|0.027347
11:56:30|0.027347
11:56:31|0.027347
11:56:33|0.02736713
11:56:33|0.02736713
11:56:35|0.02736713
11:56:35|0.02736713
11:56:36|0.02736713
11:56:37|0.02737135
11:56:39|0.02737135
11:56:39|0.02737136
11:56:40|0.0273965
11:56:41|0.0273965
11:56:43|0.0273965
11:56:43|0.0273965
11:56:44|0.0273965
11:56:45|0.02737205
11:56:46|0.02737205
11:56:47|0.02737205
11:56:48|0.02737205
11:56:49|0.02737205
11:56:51|0.02737205
11:56:51|0.02736023
11:56:52|0.02736023
11:56:53|0.02736853
11:56:55|0.02736853
11:56:57|0.02736655
11:56:58|0.02736655
11:56:59|0.02736655
11:57:00|0.02736655
11:57:01|0.02736655
11:57:02|0.02736655
11:57:03|0.02736655
11:57:04|0.02736655
11:57:05|0.02736655
11:57:06|0.027347
11:57:07|0.027347
11:57:09|0.027347
11:57:09|0.027347
11:57:10|0.02734699
11:57:12|0.02734699
11:57:12|0.02734699
11:57:13|0.02734699
11:57:14|0.02734699
11:57:16|0.02734699
11:57:17|0.02734699
11:57:18|0.0273268
11:57:19|0.0273268
11:57:20|0.0273268
11:57:21|0.0273268
11:57:22|0.0273268
11:57:23|0.02732679
11:57:23|0.02732679
11:57:25|0.02732679
11:57:25|0.02732679
11:57:26|0.02732679
11:57:28|0.02732679
11:57:28|0.0273268
11:57:30|0.0273268
11:57:30|0.0273268
11:57:32|0.0273268
11:57:33|0.0273268
11:57:33|0.0273268
11:57:34|0.02734164
11:57:36|0.02734164
11:57:37|0.02734164
11:57:37|0.02734164
11:57:39|0.02734164
11:57:40|0.02732291
11:57:41|0.02732291
11:57:42|0.02732291
11:57:43|0.02732291
11:57:43|0.02734163
11:57:44|0.02734163
11:57:46|0.02734163
11:57:47|0.02734163
11:57:48|0.02734163
11:57:49|0.02734163
11:57:50|0.02734163
11:57:51|0.02734163
11:57:52|0.02734163
11:57:53|0.02732856
11:57:54|0.02734164
11:57:55|0.02734164
11:57:56|0.02734164
11:57:58|0.02734164
11:57:59|0.02734164
11:58:00|0.02734164
11:58:01|0.02734163
11:58:03|0.02734163
11:58:04|0.02734163
11:58:05|0.02734163
11:58:06|0.02734163
11:58:07|0.02734163
11:58:09|0.02734163
11:58:09|0.02734164
11:58:11|0.02734164
11:58:12|0.02734164
11:58:13|0.02734164
11:58:14|0.02734164
11:58:14|0.02734164
11:58:15|0.02734164
11:58:16|0.02734164
11:58:18|0.02734164
11:58:18|0.02734164
11:58:20|0.02734164
11:58:20|0.02734164
11:58:21|0.02734164
11:58:23|0.02734164
11:58:23|0.02734164
11:58:25|0.02734164
11:58:25|0.02734164
11:58:26|0.02734164
11:58:27|0.02734164
11:58:28|0.02733656
11:58:29|0.02733656
11:58:30|0.02733656
11:58:32|0.02733656
11:58:32|0.02733656
11:58:33|0.02733656
11:58:34|0.02733656
11:58:35|0.0273416
11:58:36|0.0273416
11:58:38|0.02732699
11:58:38|0.02732699
11:58:40|0.02732699
11:58:40|0.02733655
11:58:41|0.02733655
11:58:42|0.02733655
11:58:43|0.02733655
11:58:44|0.02733655
11:58:46|0.02734164
11:58:46|0.02732858
11:58:47|0.02732858
11:58:48|0.02732858
11:58:49|0.02732878
11:58:50|0.02732878
11:58:51|0.02732878
11:58:52|0.02732878
11:58:53|0.02732878
11:58:54|0.02732878
11:58:55|0.02732878
11:58:57|0.02732878
11:58:59|0.02732878
11:59:00|0.02732878
11:59:00|0.02732921
11:59:01|0.02732921
11:59:02|0.02734161
11:59:04|0.02734161
11:59:05|0.02734161
11:59:06|0.02734161
11:59:07|0.02734161
11:59:08|0.02734161
11:59:09|0.02734161
11:59:10|0.02734161
11:59:11|0.02734161
11:59:12|0.02734161
11:59:13|0.02734161
11:59:14|0.02734161
11:59:15|0.02734161
11:59:16|0.02734161
11:59:17|0.0273525
11:59:18|0.02733741
11:59:19|0.02733741
11:59:20|0.02733688
11:59:21|0.02733688
11:59:22|0.02733688
11:59:23|0.02733688
11:59:24|0.02733688
11:59:25|0.02733688
11:59:27|0.027327
11:59:27|0.027327
11:59:28|0.027327
11:59:29|0.027327
11:59:31|0.027327
11:59:31|0.027327
11:59:32|0.027327
11:59:33|0.027327
11:59:35|0.027327
11:59:35|0.02734442
11:59:36|0.02734442
11:59:37|0.02734442
11:59:39|0.02734442
11:59:39|0.02734442
11:59:41|0.02734442
11:59:42|0.02734442
11:59:43|0.02734442
11:59:44|0.02734442
11:59:45|0.02734442
11:59:45|0.02734442
11:59:47|0.02734442
11:59:47|0.02734442
11:59:48|0.02734442
11:59:50|0.02734442
11:59:51|0.02734442
11:59:52|0.02734442
11:59:53|0.02734442
11:59:53|0.02734442
11:59:55|0.02734442
11:59:56|0.02734442
11:59:57|0.02734442
11:59:59|0.02734442
11:59:59|0.02734442
12:00:01|0.02734442
12:00:01|0.02734442
12:00:03|0.02735542
12:00:04|0.02735542
12:00:05|0.02736128
12:00:06|0.02736128
12:00:07|0.02736128
12:00:08|0.02736128
12:00:09|0.02736128
12:00:10|0.02736128
12:00:11|0.02736127
12:00:12|0.02736128
12:00:13|0.02736128
12:00:14|0.02736128
12:00:15|0.02736128
12:00:16|0.02736128
12:00:17|0.02736128
12:00:18|0.02736128
12:00:19|0.02736128
12:00:20|0.02736128
12:00:21|0.02736128
12:00:22|0.02736128
12:00:23|0.02736128
12:00:24|0.02736128
12:00:25|0.02736128
12:00:26|0.02736128
12:00:27|0.02736128
12:00:28|0.02736128
12:00:29|0.02736128
12:00:30|0.02736128
12:00:31|0.02736128
12:00:32|0.02736121
12:00:33|0.02736121
12:00:34|0.02736121
12:00:35|0.02736121
12:00:36|0.02736908
12:00:37|0.02734533
12:00:38|0.02734533
12:00:39|0.02734533
12:00:40|0.02734715
12:00:41|0.02734715
12:00:42|0.02734715
12:00:43|0.02734715
12:00:44|0.02733058
12:00:45|0.02733058
12:00:46|0.02733058
12:00:47|0.02733058
12:00:48|0.02733058
12:00:49|0.02733058
12:00:50|0.02733058
12:00:51|0.02733058
12:00:52|0.02733058
12:00:53|0.02735744
12:00:54|0.02735745
12:00:55|0.02737185
12:00:56|0.02737185
12:00:57|0.02735305
12:00:58|0.02735305
12:01:00|0.02735305
12:01:01|0.02735305
12:01:02|0.02735305
12:01:03|0.02735305
12:01:04|0.02738131
12:01:05|0.02738131
12:01:06|0.02738131
12:01:07|0.02738131
12:01:09|0.02738131
12:01:09|0.02738131
12:01:11|0.02738131
12:01:11|0.02738131
12:01:13|0.02738131
12:01:14|0.02738131
12:01:14|0.02738131
12:01:16|0.02738131
12:01:17|0.02738131
12:01:18|0.02738131
12:01:19|0.02738131
12:01:20|0.02738131
12:01:21|0.02738131
12:01:22|0.02738131
12:01:23|0.02738131
12:01:24|0.02738131
12:01:25|0.02738131
12:01:26|0.02738131
12:01:27|0.02738131
12:01:28|0.02738131
12:01:29|0.02738131
12:01:30|0.02738131
12:01:31|0.02738131
12:01:32|0.02738131
12:01:33|0.02738131
12:01:34|0.02738131
12:01:35|0.02738131
12:01:36|0.02738131
12:01:37|0.02738131
12:01:38|0.02738131
12:01:39|0.0273991
12:01:40|0.0273991
12:01:41|0.0273991
12:01:42|0.0273991
12:01:43|0.0273991
12:01:44|0.02738034
12:01:45|0.0273991
12:01:46|0.0273991
12:01:47|0.0273991
12:01:48|0.0273991
12:01:49|0.0273991
12:01:50|0.0273991
12:01:51|0.0273991
12:01:52|0.0273991
12:01:53|0.0273991
12:01:54|0.0273991
12:01:55|0.02742529
12:01:56|0.02742529
12:01:57|0.02742239
12:01:58|0.02743595
12:02:00|0.02743595
12:02:00|0.02743595
12:02:02|0.02743595
12:02:03|0.02743595
12:02:05|0.02743595
12:02:06|0.02743595
12:02:06|0.02743595
12:02:08|0.02743595
12:02:09|0.02743595
12:02:10|0.02743595
12:02:10|0.02743595
12:02:12|0.02743595
12:02:13|0.02743595
12:02:14|0.02743595
12:02:15|0.02743595
12:02:16|0.02743595
12:02:17|0.02743595
12:02:17|0.02743595
12:02:18|0.02743595
12:02:20|0.02743595
12:02:20|0.02743595
12:02:21|0.02743595
12:02:22|0.02743595
12:02:24|0.02743595
12:02:24|0.02743595
12:02:25|0.02743595
12:02:26|0.02743595
12:02:27|0.02743595
12:02:28|0.02743595
12:02:29|0.02743595
12:02:30|0.02743595
12:02:32|0.02743595
12:02:33|0.02743595
12:02:33|0.02743498
12:02:34|0.02743498
12:02:35|0.02743498
12:02:36|0.02743498
12:02:38|0.02743498
12:02:39|0.02743498
12:02:40|0.02743498
12:02:41|0.02743498
12:02:42|0.02743498
12:02:42|0.02743498
12:02:44|0.02743498
12:02:45|0.02743498
12:02:45|0.02743498
12:02:46|0.02743498
12:02:48|0.02743498
12:02:49|0.02743498
12:02:50|0.02743498
12:02:51|0.02743498
12:02:52|0.02743498
12:02:53|0.02743498
12:02:54|0.02743498
12:02:55|0.02743498
12:02:56|0.02743498
12:02:57|0.02743498
12:02:58|0.02743498
12:02:59|0.02743498
12:03:00|0.02743498
12:03:02|0.02743498
12:03:02|0.02743498
12:03:04|0.02743498
12:03:05|0.02743498
12:03:06|0.02743498
12:03:07|0.02743498
12:03:08|0.02743498
12:03:09|0.02742938
12:03:10|0.02742938
12:03:11|0.02742938
12:03:12|0.02742385
12:03:13|0.02740756
12:03:14|0.02740756
12:03:15|0.02740756
12:03:16|0.02740756
12:03:18|0.02740756
12:03:19|0.02740756
12:03:19|0.02740756
12:03:20|0.02740756
12:03:21|0.02740756
12:03:22|0.02740756
12:03:24|0.02737152
12:03:25|0.02736733
12:03:26|0.02736128
12:03:26|0.02736128
12:03:27|0.02736128
12:03:28|0.02736128
12:03:29|0.02736128
12:03:30|0.02736128
12:03:32|0.02736128
12:03:33|0.02736128
12:03:34|0.02736128
12:03:35|0.02735567
12:03:35|0.02735567
12:03:36|0.02736087
12:03:38|0.02736087
12:03:38|0.02736084
12:03:39|0.02736084
12:03:40|0.02736084
12:03:41|0.02736084
12:03:42|0.02736084
12:03:43|0.02736084
12:03:44|0.02732699
12:03:45|0.02732291
12:03:46|0.02732291
12:03:47|0.02732291
12:03:48|0.02732291
12:03:49|0.02732291
12:03:51|0.02732291
12:03:52|0.02732291
12:03:52|0.0273175
12:03:53|0.0273175
12:03:54|0.0273175
12:03:56|0.0273175
12:03:56|0.02730926
12:03:57|0.02730926
12:03:59|0.02730926
12:03:59|0.02730926
12:04:00|0.02730926
12:04:01|0.02730926
12:04:02|0.02730926
12:04:04|0.0273581
12:04:05|0.0273581
12:04:06|0.0273581
12:04:07|0.0273581
12:04:08|0.0273581
12:04:09|0.02734502
12:04:10|0.02734502
12:04:11|0.02733364
12:04:12|0.02733364
12:04:13|0.02733364
12:04:14|0.02733364
12:04:15|0.02733364
12:04:16|0.02733364
12:04:17|0.02733364
12:04:18|0.02733364
12:04:19|0.02732037
12:04:21|0.02732037
12:04:21|0.02732037
12:04:22|0.02732037
12:04:23|0.02732037
12:04:24|0.02732037
12:04:25|0.02731058
12:04:27|0.02731058
12:04:28|0.02731058
12:04:28|0.02731058
12:04:29|0.02731058
12:04:30|0.02731058
12:04:31|0.02732801
12:04:32|0.02732801
12:04:33|0.02732801
12:04:34|0.02732801
12:04:35|0.02733624
12:04:37|0.02733624
12:04:37|0.02733624
12:04:38|0.02733624
12:04:39|0.02733624
12:04:40|0.02733624
12:04:42|0.02733624
12:04:43|0.02733624
12:04:43|0.02733624
12:04:45|0.02733624
12:04:45|0.02733624
12:04:47|0.02733624
12:04:48|0.02733624
12:04:48|0.02733624
12:04:49|0.02733624
12:04:50|0.02733624
12:04:51|0.02733624
12:04:52|0.02733624
12:04:53|0.02733624
12:04:55|0.02733624
12:04:55|0.02733624
12:04:57|0.02733624
12:04:57|0.02733624
12:04:59|0.02733624
12:04:59|0.02733624
12:05:00|0.02733624
12:05:01|0.02733624
12:05:04|0.02733624
12:05:04|0.02733624
12:05:05|0.02733624
12:05:07|0.02733624
12:05:07|0.02733624
12:05:09|0.02733899
12:05:09|0.02733899
12:05:10|0.02733899
12:05:12|0.02733899
12:05:13|0.02733899
12:05:13|0.02733899
12:05:14|0.02733899
12:05:16|0.02730969
12:05:16|0.02730969
12:05:17|0.02730969
12:05:19|0.02730969
12:05:20|0.02730969
12:05:21|0.02730969
12:05:22|0.02730969
12:05:22|0.02730969
12:05:23|0.02730969
12:05:25|0.02730969
12:05:25|0.02730969
12:05:26|0.02730969
12:05:28|0.02729173
12:05:29|0.02729173
12:05:30|0.02729173
12:05:31|0.02729173
12:05:31|0.02729173
12:05:33|0.02729173
12:05:34|0.02731159
12:05:35|0.02731159
12:05:36|0.02731159
12:05:37|0.02731707
12:05:37|0.0272929
12:05:39|0.0272929
12:05:40|0.0272929
12:05:41|0.0272929
12:05:42|0.0272929
12:05:42|0.0272929
12:05:44|0.0272929
12:05:45|0.0272929
12:05:45|0.0272929
12:05:46|0.0272929
12:05:48|0.02733056
12:05:48|0.02733056
12:05:50|0.02733056
12:05:51|0.02733056
12:05:52|0.02733056
12:05:53|0.02733056
12:05:53|0.02733056
12:05:55|0.02733056
12:05:56|0.02733056
12:05:57|0.02733056
12:05:58|0.02733056
12:05:59|0.02733056
12:06:00|0.02733922
12:06:01|0.02733922
12:06:02|0.02734085
12:06:03|0.02734085
12:06:05|0.02734085
12:06:05|0.02734085
12:06:07|0.02734085
12:06:08|0.02734085
12:06:09|0.02734085
12:06:11|0.02734085
12:06:11|0.02734085
12:06:12|0.02734085
12:06:14|0.02734085
12:06:14|0.02734085
12:06:16|0.02734085
12:06:16|0.02734085
12:06:18|0.02734085
12:06:20|0.02734085
12:06:21|0.02734085
12:06:22|0.02734085
12:06:23|0.02734085
12:06:24|0.02734085
12:06:24|0.02734085
12:06:26|0.02734216
12:06:27|0.02734216
12:06:27|0.02734216
12:06:28|0.02734216
12:06:30|0.02734216
12:06:30|0.02734216
12:06:31|0.02734216
12:06:32|0.02734216
12:06:34|0.02734216
12:06:34|0.02739103
12:06:35|0.02739103
12:06:36|0.02739103
12:06:37|0.02739103
12:06:38|0.02737609
12:06:39|0.02737609
12:06:40|0.02737611
12:06:42|0.02737611
12:06:42|0.02737611
12:06:43|0.02737611
12:06:44|0.02737611
12:06:45|0.02737611
12:06:46|0.02737611
12:06:47|0.02737611
12:06:48|0.02737611
12:06:49|0.02737611
12:06:50|0.02737611
12:06:52|0.02737611
12:06:53|0.02737611
12:06:53|0.02737611
12:06:54|0.02737611
12:06:55|0.02737611
12:06:57|0.02737611
12:06:57|0.02737611
12:06:58|0.02737611
12:07:00|0.02737611
12:07:00|0.02737611
12:07:02|0.02737611
12:07:02|0.02737611
12:07:03|0.02737611
12:07:06|0.02737611
12:07:07|0.02737611
12:07:08|0.02737611
12:07:08|0.02737611
12:07:09|0.02737611
12:07:10|0.02737611
12:07:12|0.02737611
12:07:13|0.02737611
12:07:13|0.02737611
12:07:15|0.02737611
12:07:17|0.02737993
12:07:17|0.02737993
12:07:18|0.02737993
12:07:20|0.02737993
12:07:21|0.02736665
12:07:22|0.02736665
12:07:23|0.02736665
12:07:23|0.02736665
12:07:25|0.02736665
12:07:26|0.02736665
12:07:26|0.02736665
12:07:28|0.02736665
12:07:29|0.02736665
12:07:30|0.02736665
12:07:31|0.02736665
12:07:32|0.02736665
12:07:33|0.02736665
12:07:34|0.02736665
12:07:35|0.02736665
12:07:36|0.02736665
12:07:36|0.02736665
12:07:38|0.02736665
12:07:38|0.02736665
12:07:40|0.02736665
12:07:41|0.02736665
12:07:42|0.02736665
12:07:43|0.02736665
12:07:44|0.02736665
12:07:45|0.02736665
12:07:46|0.02736665
12:07:47|0.02736665
12:07:48|0.02739027
12:07:49|0.02739027
12:07:51|0.02739029
12:07:51|0.02739029
12:07:52|0.02739029
12:07:53|0.02739029
12:07:54|0.02739029
12:07:55|0.02739029
12:07:56|0.02739029
12:07:57|0.02739029
12:07:58|0.02739029
12:07:59|0.02739029
12:08:00|0.02739029
12:08:02|0.02739029
12:08:04|0.0274184
12:08:04|0.0274184
12:08:06|0.0274184
12:08:06|0.0274184
12:08:08|0.0274184
12:08:09|0.0274184
12:08:11|0.0274184
12:08:12|0.0274184
12:08:12|0.0274184
12:08:14|0.0274184
12:08:14|0.0274184
12:08:16|0.0274184
12:08:17|0.0274184
12:08:19|0.0274184
12:08:20|0.0274184
12:08:20|0.0274184
12:08:22|0.0274184
12:08:23|0.0274184
12:08:24|0.0274184
12:08:24|0.02742909
12:08:25|0.02742909
12:08:26|0.02742909
12:08:28|0.02742909
12:08:28|0.02742909
12:08:30|0.02742909
12:08:30|0.02742909
12:08:31|0.02742909
12:08:33|0.02742909
12:08:34|0.02742909
12:08:34|0.02742909
12:08:36|0.02742909
12:08:37|0.02742909
12:08:38|0.02742909
12:08:39|0.02742909
12:08:40|0.02742909
12:08:41|0.02742909
12:08:42|0.02742909
12:08:43|0.02742909
12:08:44|0.02742909
12:08:45|0.02742909
12:08:46|0.02742909
12:08:47|0.02742909
12:08:48|0.02742909
12:08:49|0.02742909
12:08:50|0.02742909
12:08:51|0.02741104
12:08:52|0.02741104
12:08:53|0.02741104
12:08:54|0.02741104
12:08:55|0.02741104
12:08:56|0.02742667
12:08:57|0.02742667
12:08:58|0.02742667
12:08:59|0.02742667
12:09:00|0.02742667
12:09:01|0.02742667
12:09:02|0.02742667
12:09:03|0.02742667
12:09:04|0.02742667
12:09:05|0.02742667
12:09:06|0.02742667
12:09:08|0.02742667
12:09:08|0.02742667
12:09:10|0.02742667
12:09:11|0.02742667
12:09:12|0.02742667
12:09:14|0.02742667
12:09:14|0.02742667
12:09:16|0.02742667
12:09:17|0.02742667
12:09:19|0.02742667
12:09:19|0.02742667
12:09:20|0.02742667
12:09:21|0.02742667
12:09:23|0.02742667
12:09:23|0.02742667
12:09:24|0.02744141
12:09:26|0.02744141
12:09:27|0.02744141
12:09:27|0.02744141
12:09:28|0.02744141
12:09:30|0.02744141
12:09:30|0.02744141
12:09:31|0.02744141
12:09:32|0.02744141
12:09:33|0.02744141
12:09:34|0.0274944
12:09:35|0.02749961
12:09:36|0.02749961
12:09:37|0.02749961
12:09:38|0.02746279
12:09:40|0.02746279
12:09:41|0.02746279
12:09:41|0.02746279
12:09:42|0.02748072
12:09:43|0.02745173
12:09:44|0.02745173
12:09:45|0.02745173
12:09:46|0.02745173
12:09:47|0.02745173
12:09:49|0.02745173
12:09:49|0.02745173
12:09:50|0.02745173
12:09:51|0.02745173
12:09:52|0.02745173
12:09:53|0.02745173
12:09:54|0.02745173
12:09:55|0.02745173
12:09:56|0.02745173
12:09:58|0.02745173
12:09:59|0.02745173
12:09:59|0.02745173
12:10:01|0.02745173
12:10:02|0.02745173
12:10:03|0.02745173
12:10:04|0.02745173
12:10:05|0.02745173
12:10:06|0.02745173
12:10:07|0.02745173
12:10:09|0.02745173
12:10:10|0.02745173
12:10:11|0.02745173
12:10:12|0.02745173
12:10:13|0.02745173
12:10:14|0.02745173
12:10:15|0.02745173
12:10:16|0.02745173
12:10:17|0.02745173
12:10:18|0.02746503
12:10:19|0.02746503
12:10:20|0.02746503
12:10:21|0.02746503
12:10:22|0.02746503
12:10:23|0.02746503
12:10:24|0.02746503
12:10:25|0.02746503
12:10:26|0.02746503
12:10:27|0.0274489
12:10:28|0.0274489
12:10:29|0.0274489
12:10:30|0.02743516
12:10:31|0.02743516
12:10:32|0.02743516
12:10:33|0.02743516
12:10:34|0.02743516
12:10:35|0.02743516
12:10:36|0.02743516
12:10:37|0.02743516
12:10:38|0.02743516
12:10:39|0.02743516
12:10:40|0.02743516
12:10:41|0.02747
12:10:42|0.02747
12:10:43|0.02744888
12:10:44|0.02744888
12:10:46|0.02744888
12:10:47|0.02744888
12:10:47|0.02744888
12:10:48|0.02744888
12:10:49|0.02744888
12:10:50|0.02744888
12:10:51|0.02744888
12:10:53|0.02744888
12:10:54|0.02744888
12:10:54|0.02744888
12:10:56|0.02744888
12:10:56|0.02744888
12:10:58|0.02744888
12:10:58|0.02744888
12:10:59|0.02744888
12:11:01|0.02744888
12:11:01|0.02744888
12:11:02|0.02743296
12:11:03|0.02742272
12:11:04|0.02742272
12:11:06|0.02742272
12:11:07|0.02742272
12:11:07|0.02742272
12:11:09|0.02742272
12:11:10|0.02742272
12:11:11|0.02742272
12:11:13|0.02742272
12:11:14|0.02742272
12:11:15|0.02742272
12:11:16|0.02742272
12:11:17|0.02742272
12:11:18|0.02742272
12:11:19|0.02742272
12:11:21|0.02742272
12:11:22|0.02742272
12:11:23|0.02742272
12:11:23|0.02742272
12:11:25|0.02742272
12:11:25|0.02742059
12:11:26|0.02742059
12:11:28|0.02742059
12:11:28|0.02742059
12:11:29|0.02742059
12:11:31|0.02742059
12:11:31|0.02742059
12:11:32|0.02742059
12:11:33|0.02742059
12:11:35|0.02742059
12:11:35|0.02744221
12:11:36|0.02744221
12:11:37|0.02744888
12:11:38|0.02744888
12:11:39|0.02744888
12:11:40|0.02744888
12:11:41|0.02744888
12:11:42|0.02744888
12:11:43|0.02744888
12:11:44|0.02744888
12:11:45|0.02744888
12:11:47|0.02744888
12:11:47|0.02744888
12:11:48|0.02744888
12:11:50|0.02744888
12:11:51|0.02744888
12:11:52|0.02744888
12:11:53|0.02744888
12:11:54|0.02744888
12:11:55|0.02744888
12:11:56|0.02744888
12:11:57|0.02744888
12:11:58|0.02744888
12:11:59|0.02744888
12:12:01|0.02744888
12:12:01|0.02744888
12:12:02|0.02744888
12:12:03|0.02744888
12:12:04|0.02744888
12:12:05|0.02744888
12:12:06|0.02744888
12:12:07|0.02744888
12:12:08|0.02744888
12:12:10|0.02744888
12:12:11|0.02744888
12:12:12|0.02744888
12:12:12|0.02744888
12:12:14|0.02744888
12:12:15|0.02744888
12:12:16|0.02744888
12:12:17|0.02744888
12:12:18|0.02744888
12:12:19|0.02744888
12:12:20|0.02744888
12:12:21|0.02744888
12:12:23|0.02744888
12:12:23|0.02744888
12:12:24|0.02744888
12:12:25|0.02744888
12:12:26|0.02744888
12:12:28|0.02744888
12:12:28|0.02744888
12:12:30|0.02744888
12:12:30|0.02744888
12:12:31|0.02744888
12:12:32|0.02746954
12:12:34|0.02746954
12:12:35|0.02746954
12:12:35|0.02746954
12:12:36|0.02746954
12:12:37|0.02746954
12:12:38|0.02744351
12:12:39|0.02744351
12:12:41|0.02744351
12:12:42|0.02744351
12:12:42|0.02744351
12:12:43|0.02744351
12:12:44|0.02746404
12:12:45|0.02746404
12:12:47|0.02746404
12:12:48|0.02746404
12:12:49|0.02746404
12:12:49|0.02746404
12:12:51|0.02746404
12:12:51|0.02746404
12:12:52|0.02746404
12:12:53|0.02746404
12:12:54|0.02746404
12:12:56|0.02746404
12:12:56|0.02746404
12:12:58|0.02746404
12:12:58|0.02746404
12:13:00|0.02746404
12:13:00|0.02746404
12:13:02|0.02746404
12:13:02|0.02746404
12:13:03|0.02746404
12:13:04|0.02746404
12:13:05|0.02746404
12:13:06|0.02746404
12:13:07|0.02745994
12:13:09|0.02745994
12:13:09|0.02745994
12:13:11|0.02745994
12:13:12|0.02745994
12:13:13|0.02745993
12:13:14|0.02745993
12:13:15|0.02745993
12:13:17|0.02745993
12:13:17|0.02744521
12:13:18|0.02744521
12:13:19|0.02744521
12:13:21|0.02744521
12:13:21|0.02744521
12:13:22|0.02744521
12:13:24|0.02744521
12:13:25|0.02744521
12:13:26|0.02744521
12:13:28|0.02744521
12:13:28|0.02744521
12:13:29|0.02744521
12:13:30|0.02744521
12:13:31|0.02744521
12:13:32|0.02744521
12:13:33|0.02744521
12:13:35|0.02744521
12:13:36|0.02744521
12:13:36|0.02744521
12:13:37|0.02744521
12:13:38|0.02744521
12:13:40|0.02744521
12:13:40|0.02744521
12:13:41|0.02744521
12:13:42|0.02744521
12:13:43|0.02744521
12:13:44|0.02744521
12:13:45|0.02744521
12:13:46|0.02744521
12:13:47|0.02744521
12:13:48|0.02744521
12:13:49|0.02744521
12:13:50|0.02744521
12:13:51|0.02744521
12:13:52|0.02744521
12:13:53|0.02744521
12:13:55|0.02744521
12:13:55|0.02744521
12:13:56|0.02744521
12:13:57|0.02744521
12:13:59|0.02744521
12:13:59|0.02744521
12:14:00|0.02744521
12:14:01|0.02744521
12:14:02|0.02744521
12:14:04|0.02744521
12:14:05|0.02744521
12:14:05|0.02744521
12:14:06|0.02744521
12:14:07|0.02744521
12:14:08|0.02744521
12:14:10|0.02744521
12:14:10|0.02744521
12:14:12|0.02744521
12:14:13|0.02744521
12:14:14|0.02744521
12:14:15|0.02744521
12:14:16|0.02744521
12:14:17|0.02744521
12:14:20|0.02744521
12:14:21|0.02744521
12:14:22|0.02744521
12:14:23|0.02744521
12:14:23|0.02744521
12:14:25|0.02744521
12:14:26|0.02744521
12:14:26|0.02744521
12:14:28|0.02744521
12:14:29|0.02744521
12:14:30|0.02744521
12:14:31|0.02744521
12:14:32|0.02744521
12:14:33|0.02744327
12:14:34|0.02744327
12:14:35|0.02744327
12:14:35|0.02744327
12:14:37|0.02744327
12:14:38|0.02744327
12:14:39|0.02744327
12:14:40|0.02744327
12:14:41|0.02744327
12:14:42|0.02744327
12:14:43|0.02744327
12:14:44|0.02744327
12:14:45|0.02744327
12:14:46|0.02744327
12:14:47|0.02744327
12:14:48|0.02744327
12:14:49|0.02744327
12:14:50|0.02744327
12:14:51|0.02744327
12:14:52|0.02744327
12:14:53|0.02744327
12:14:54|0.02744327
12:14:55|0.02744327
12:14:56|0.02744327
12:14:57|0.02744327
12:14:58|0.02744327
12:14:59|0.02744327
12:15:00|0.02744327
12:15:01|0.02744327
12:15:02|0.02744327
12:15:03|0.02744327
12:15:04|0.02744327
12:15:05|0.02744327
12:15:06|0.02744327
12:15:07|0.02744327
12:15:08|0.02744327
12:15:09|0.02744327
12:15:10|0.02744327
12:15:11|0.02744327
12:15:12|0.02744327
12:15:13|0.02744327
12:15:14|0.02744327
12:15:15|0.02744327
12:15:17|0.02744327
12:15:17|0.02744327
12:15:18|0.02744327
12:15:20|0.02744327
12:15:21|0.02744327
12:15:22|0.02744327
12:15:23|0.02744327
12:15:24|0.02744327
12:15:24|0.02744327
12:15:26|0.02744327
12:15:27|0.02744628
12:15:28|0.02744628
12:15:29|0.02744628
12:15:29|0.02744628
12:15:31|0.02744628
12:15:32|0.02744628
12:15:32|0.02744628
12:15:34|0.02744628
12:15:35|0.02744628
12:15:35|0.02744628
12:15:37|0.02744628
12:15:37|0.02744628
12:15:39|0.02744628
12:15:40|0.02744628
12:15:41|0.02744628
12:15:42|0.02744628
12:15:43|0.02744628
12:15:44|0.02744628
12:15:45|0.02744628
12:15:46|0.02744628
12:15:47|0.02744628
12:15:48|0.02744628
12:15:49|0.02743552
12:15:50|0.02743552
12:15:51|0.02743552
12:15:52|0.02743552
12:15:53|0.0274356
12:15:54|0.0274356
12:15:55|0.0274356
12:15:56|0.0274356
12:15:57|0.0274356
12:15:58|0.0274356
12:15:59|0.0274356
12:16:00|0.0274356
12:16:01|0.0274356
12:16:02|0.0274356
12:16:03|0.0274356
12:16:04|0.0274356
12:16:05|0.0274356
12:16:07|0.02747739
12:16:08|0.02747739
12:16:08|0.02747739
12:16:10|0.02747739
12:16:11|0.02747739
12:16:12|0.02747739
12:16:13|0.02747739
12:16:15|0.02747739
12:16:16|0.02747739
12:16:16|0.02747739
12:16:17|0.02747739
12:16:18|0.02747739
12:16:20|0.02747739
12:16:20|0.02747739
12:16:22|0.02747739
12:16:23|0.02747739
12:16:23|0.02747739
12:16:25|0.02747739
12:16:26|0.02747739
12:16:27|0.02747739
12:16:28|0.02747739
12:16:29|0.02747739
12:16:36|0.02747739
12:16:36|0.02747739
12:16:38|0.02747739
12:16:39|0.02747739
12:16:40|0.02747739
12:16:40|0.02747739
12:16:42|0.02747739
12:16:43|0.02747739
12:16:43|0.02747739
12:16:45|0.02747739
12:16:46|0.02743296
12:16:47|0.02743296
12:16:48|0.02743296
12:16:49|0.02743296
12:16:49|0.02743296
12:16:51|0.02743296
12:16:52|0.02743296
12:16:54|0.02743296
12:16:54|0.02743296
12:16:55|0.02743296
12:16:56|0.02743296
12:16:58|0.02743296
12:16:59|0.02743296
12:17:00|0.02743296
12:17:01|0.02743296
12:17:01|0.02743296
12:17:02|0.02743296
12:17:03|0.02743296
12:17:05|0.02743296
12:17:05|0.02743296
12:17:06|0.02743296
12:17:07|0.02743296
12:17:08|0.02743296
12:17:10|0.02743296
12:17:10|0.02743296
12:17:12|0.02743296
12:17:13|0.02743296
12:17:13|0.02743463
12:17:16|0.02743463
12:17:17|0.02743463
12:17:18|0.02743463
12:17:19|0.02743463
12:17:20|0.02743463
12:17:21|0.02743463
12:17:22|0.02743463
12:17:23|0.02743463
12:17:25|0.02743463
12:17:25|0.02743463
12:17:27|0.02744
12:17:28|0.02744
12:17:29|0.02744
12:17:30|0.02744
12:17:31|0.02744
12:17:32|0.02744
12:17:33|0.02744
12:17:34|0.02744
12:17:34|0.02744
12:17:35|0.02744
12:17:37|0.02744
12:17:38|0.02744
12:17:39|0.02744
12:17:39|0.02744
12:17:41|0.02744
12:17:42|0.02744
12:17:43|0.02742689
12:17:44|0.02742047
12:17:44|0.02742047
12:17:46|0.02742047
12:17:47|0.02742047
12:17:48|0.02742047
12:17:49|0.02742047
12:17:49|0.02742047
12:17:51|0.02742047
12:17:51|0.02742047
12:17:53|0.02742047
12:17:54|0.02741432
12:17:55|0.02741432
12:17:56|0.02741432
12:17:57|0.02741432
12:17:57|0.02741432
12:17:59|0.02741432
12:18:00|0.02741432
12:18:02|0.02741432
12:18:02|0.02741432
12:18:03|0.02741432
12:18:04|0.02741432
12:18:05|0.02741432
12:18:06|0.02741432
12:18:07|0.02741432
12:18:08|0.02741432
12:18:10|0.02741432
12:18:10|0.02741432
12:18:12|0.02741432
12:18:12|0.02741432
12:18:13|0.02741432
12:18:15|0.02741432
12:18:16|0.02741432
12:18:17|0.02741432
12:18:18|0.02741432
12:18:19|0.02741432
12:18:21|0.02741432
12:18:22|0.02741432
12:18:23|0.02741432
12:18:24|0.02741432
12:18:25|0.02741432
12:18:26|0.02742022
12:18:27|0.02742022
12:18:28|0.02742022
12:18:29|0.02742022
12:18:30|0.02742022
12:18:31|0.02742022
12:18:32|0.02742022
12:18:33|0.02742022
12:18:34|0.02742022
12:18:35|0.02740922
12:18:36|0.02740922
12:18:36|0.02740922
12:18:38|0.02740922
12:18:38|0.02740922
12:18:40|0.02740922
12:18:40|0.02740922
12:18:42|0.02740922
12:18:42|0.02740922
12:18:43|0.02740922
12:18:45|0.02740922
12:18:45|0.02740922
12:18:47|0.02741016
12:18:48|0.02741016
12:18:49|0.02741016
12:18:49|0.02740911
12:18:51|0.02740911
12:18:52|0.02740911
12:18:53|0.02740911
12:18:54|0.02740911
12:18:55|0.02740911
12:18:56|0.02740911
12:18:57|0.02740911
12:18:58|0.02740911
12:18:59|0.02740911
12:19:00|0.02740911
12:19:01|0.02740911
12:19:02|0.02740911
12:19:02|0.02740911
12:19:04|0.02740911
12:19:04|0.02738468
12:19:05|0.02738468
12:19:07|0.02738468
12:19:07|0.02738468
12:19:09|0.02738468
12:19:10|0.02738468
12:19:11|0.02738468
12:19:12|0.02738468
12:19:13|0.02738008
12:19:14|0.02737466
12:19:15|0.02738633
12:19:16|0.02739666
12:19:18|0.02739666
12:19:19|0.02739666
12:19:19|0.02739666
12:19:21|0.02739666
12:19:22|0.02739666
12:19:23|0.02739666
12:19:24|0.02738464
12:19:25|0.02738464
12:19:26|0.02738464
12:19:27|0.02738464
12:19:28|0.02738464
12:19:29|0.02738464
12:19:30|0.02738464
12:19:31|0.02738464
12:19:32|0.02738464
12:19:33|0.02738464
12:19:34|0.02738464
12:19:35|0.02738464
12:19:36|0.02738464
12:19:37|0.02738464
12:19:38|0.02738464
12:19:39|0.02738464
12:19:41|0.02738464
12:19:42|0.02738464
12:19:42|0.02738464
12:19:43|0.02738464
12:19:45|0.02738464
12:19:46|0.02738464
12:19:47|0.02738464
12:19:48|0.02738464
12:19:49|0.02738464
12:19:50|0.02738464
12:19:51|0.02738464
12:19:52|0.02738464
12:19:53|0.02738464
12:19:54|0.02738464
12:19:55|0.02738464
12:19:56|0.02738464
12:19:57|0.02738464
12:19:58|0.0273803
12:19:59|0.0273803
12:20:00|0.0273803
12:20:01|0.0273803
12:20:02|0.0273803
12:20:03|0.0273803
12:20:04|0.0273803
12:20:05|0.0273803
12:20:06|0.0273803
12:20:07|0.0273803
12:20:08|0.0273803
12:20:09|0.0273803
12:20:11|0.0273803
12:20:11|0.0273803
12:20:12|0.0273803
12:20:13|0.0273803
12:20:14|0.0273803
12:20:15|0.0273803
12:20:16|0.0273803
12:20:19|0.0273803
12:20:19|0.0273803
12:20:21|0.0273803
12:20:22|0.0273803
12:20:23|0.0273803
12:20:24|0.0273803
12:20:25|0.0273803
12:20:26|0.0273803
12:20:27|0.0273803
12:20:28|0.0273803
12:20:28|0.0273803
12:20:30|0.0273803
12:20:31|0.0273803
12:20:31|0.0273803
12:20:33|0.0273803
12:20:33|0.0273803
12:20:35|0.0273803
12:20:36|0.0273803
12:20:37|0.0273803
12:20:38|0.0273803
12:20:39|0.0273803
12:20:41|0.0273803
12:20:41|0.0273803
12:20:42|0.0273803
12:20:43|0.0273803
12:20:45|0.02738385
12:20:45|0.02738385
12:20:46|0.02738385
12:20:47|0.02738385
12:20:48|0.02738385
12:20:50|0.02738385
12:20:50|0.02738385
12:20:51|0.02738385
12:20:52|0.02738385
12:20:53|0.02738385
12:20:55|0.02736915
12:20:55|0.0273803
12:20:57|0.0273803
12:20:57|0.0273803
12:20:58|0.0273803
12:20:59|0.0273803
12:21:00|0.0273803
12:21:01|0.0273803
12:21:03|0.0273803
12:21:03|0.02736364
12:21:04|0.02736364
12:21:05|0.02736364
12:21:06|0.0273529
12:21:07|0.0273529
12:21:09|0.0273529
12:21:09|0.0273529
12:21:10|0.0273529
12:21:11|0.0273529
12:21:13|0.02734085
12:21:13|0.02734085
12:21:14|0.02734085
12:21:16|0.02734085
12:21:16|0.02734999
12:21:17|0.02734999
12:21:18|0.02734999
12:21:20|0.02734999
12:21:21|0.02735
12:21:22|0.02735
12:21:23|0.02735
12:21:24|0.02735
12:21:25|0.02735
12:21:26|0.02735
12:21:27|0.02735
12:21:28|0.02735
12:21:29|0.02735
12:21:30|0.02735
12:21:31|0.02735
12:21:32|0.02735
12:21:33|0.02735
12:21:34|0.02735
12:21:36|0.02735
12:21:37|0.02735
12:21:37|0.02735
12:21:38|0.02735
12:21:39|0.02735
12:21:40|0.02735
12:21:41|0.02735
12:21:42|0.02735
12:21:43|0.02735
12:21:44|0.02733141
12:21:46|0.02732291
12:21:46|0.02732291
12:21:47|0.02732291
12:21:48|0.02732291
12:21:50|0.02732291
12:21:50|0.02732291
12:21:52|0.02732291
12:21:52|0.02732291
12:21:54|0.02732291
12:21:54|0.02732291
12:21:55|0.02732291
12:21:56|0.02732291
12:21:57|0.02732291
12:21:58|0.02732291
12:22:00|0.02732291
12:22:01|0.02732291
12:22:01|0.02732291
12:22:02|0.02732291
12:22:03|0.02732291
12:22:04|0.02734314
12:22:05|0.02734314
12:22:06|0.02734314
12:22:07|0.02734314
12:22:08|0.02734314
12:22:10|0.02734314
12:22:10|0.02734314
12:22:11|0.02734314
12:22:13|0.02730864
12:22:13|0.02730864
12:22:14|0.02730864
12:22:15|0.02730864
12:22:16|0.02730864
12:22:17|0.02730864
12:22:19|0.02730864
12:22:21|0.02730864
12:22:21|0.02730864
12:22:22|0.02730864
12:22:24|0.02730001
12:22:25|0.02730001
12:22:26|0.0273157
12:22:27|0.0273157
12:22:28|0.0273157
12:22:29|0.0273157
12:22:30|0.0273157
12:22:31|0.0273157
12:22:32|0.0273157
12:22:33|0.0273157
12:22:34|0.0273157
12:22:35|0.0273157
12:22:36|0.0273157
12:22:37|0.02731022
12:22:38|0.02731022
12:22:39|0.02731022
12:22:40|0.02731022
12:22:41|0.02731022
12:22:42|0.02731022
12:22:43|0.02731022
12:22:44|0.02731022
12:22:45|0.02729009
12:22:46|0.02729009
12:22:47|0.0273102
12:22:48|0.0273102
12:22:49|0.0273102
12:22:50|0.0273102
12:22:51|0.0273102
12:22:52|0.0273102
12:22:53|0.0273102
12:22:54|0.0273102
12:22:56|0.0273102
12:22:56|0.0273102
12:22:57|0.0273102
12:22:59|0.0273102
12:23:00|0.02728993
12:23:01|0.02728993
12:23:01|0.02728993
12:23:02|0.02728993
12:23:04|0.02728993
12:23:05|0.02728747
12:23:05|0.02728747
12:23:07|0.02728747
12:23:07|0.027285
12:23:09|0.02728
12:23:09|0.0272915
12:23:11|0.02726984
12:23:12|0.02727509
12:23:13|0.02727509
12:23:13|0.02727171
12:23:15|0.02727171
12:23:17|0.02727171
12:23:17|0.02727171
12:23:18|0.02727171
12:23:20|0.02727171
12:23:21|0.02727171
12:23:22|0.02727171
12:23:23|0.02727171
12:23:24|0.02727171
12:23:25|0.02727171
12:23:26|0.02727171
12:23:27|0.02727171
12:23:28|0.02727171
12:23:30|0.02727171
12:23:31|0.02727171
12:23:32|0.02727171
12:23:32|0.02727171
12:23:34|0.02727171
12:23:35|0.02727171
12:23:36|0.02727171
12:23:37|0.02727171
12:23:38|0.02727171
12:23:39|0.02727171
12:23:40|0.02727171
12:23:41|0.02727171
12:23:42|0.02727171
12:23:43|0.02727171
12:23:44|0.02727171
12:23:45|0.02727948
12:23:46|0.02727951
12:23:47|0.02727951
12:23:48|0.02727951
12:23:49|0.02727951
12:23:50|0.02727951
12:23:51|0.02727951
12:23:52|0.02727951
12:23:53|0.02727951
12:23:54|0.02727951
12:23:55|0.02727951
12:23:56|0.02727951
12:23:57|0.02727951
12:23:58|0.02727951
12:23:59|0.02727951
12:24:00|0.02727951
12:24:01|0.02727951
12:24:02|0.02727951
12:24:03|0.02727951
12:24:04|0.02727951
12:24:05|0.02727951
12:24:06|0.02729913
12:24:07|0.02729909
12:24:08|0.02729909
12:24:09|0.02729909
12:24:10|0.02729909
12:24:11|0.02729909
12:24:13|0.02729909
12:24:13|0.02729909
12:24:14|0.02728459
12:24:16|0.02728459
12:24:16|0.02728459
12:24:17|0.02728459
12:24:18|0.02728459
12:24:19|0.02728459
12:24:20|0.02729286
12:24:21|0.02729286
12:24:23|0.02729286
12:24:24|0.02729286
12:24:26|0.02729286
12:24:27|0.02729286
12:24:28|0.02729286
12:24:29|0.02729286
12:24:31|0.02729286
12:24:31|0.02729286
12:24:33|0.02729286
12:24:33|0.02729286
12:24:35|0.02729286
12:24:35|0.02729286
12:24:36|0.02725001
12:24:37|0.02725001
12:24:39|0.02725001
12:24:40|0.02725001
12:24:41|0.02725001
12:24:41|0.02725001
12:24:42|0.02725001
12:24:44|0.02725001
12:24:44|0.02725001
12:24:45|0.02725001
12:24:46|0.02725001
12:24:47|0.02725001
12:24:48|0.02729114
12:24:49|0.02729314
12:24:50|0.02729999
12:24:51|0.02731571
12:24:52|0.02731571
12:24:54|0.02731571
12:24:54|0.02732406
12:24:55|0.02737152
12:24:57|0.02737152
12:24:58|0.02737152
12:24:58|0.02738176
12:24:59|0.02738176
12:25:00|0.02738176
12:25:01|0.02738176
12:25:02|0.02739509
12:25:03|0.02739509
12:25:06|0.02739509
12:25:07|0.02739509
12:25:08|0.02739509
12:25:08|0.02739509
12:25:09|0.02739509
12:25:10|0.02739509
12:25:12|0.02739509
12:25:12|0.02739509
12:25:14|0.02742047
12:25:14|0.02742964
12:25:15|0.02742964
12:25:16|0.02742964
12:25:18|0.02743
12:25:18|0.02743
12:25:19|0.02743
12:25:20|0.02743
12:25:22|0.02743
12:25:22|0.02744292
12:25:24|0.02744292
12:25:25|0.02744292
12:25:26|0.02744292
12:25:26|0.02744292
12:25:28|0.02744292
12:25:29|0.02744292
12:25:29|0.02744292
12:25:31|0.02744292
12:25:32|0.02744292
12:25:33|0.02744292
12:25:33|0.02740497
12:25:36|0.02740497
12:25:36|0.02740497
12:25:37|0.02740497
12:25:39|0.02740497
12:25:39|0.02740496
12:25:40|0.02740496
12:25:42|0.02740496
12:25:42|0.02739921
12:25:43|0.02739988
12:25:45|0.02739988
12:25:45|0.02739988
12:25:47|0.02739988
12:25:48|0.02741012
12:25:49|0.02741012
12:25:50|0.02741012
12:25:51|0.02739764
12:25:52|0.02739764
12:25:53|0.02739764
12:25:55|0.02739764
12:25:55|0.02740339
12:25:57|0.02740339
12:25:58|0.02740339
12:25:58|0.02740339
12:25:59|0.02740339
12:26:01|0.02740339
12:26:01|0.02740339
12:26:03|0.02740339
12:26:03|0.02740339
12:26:04|0.02740339
12:26:05|0.02740339
12:26:08|0.02740339
12:26:08|0.02740339
12:26:09|0.02740339
12:26:10|0.02740339
12:26:11|0.02740339
12:26:12|0.02740339
12:26:13|0.02740339
12:26:15|0.02740339
12:26:15|0.02740339
12:26:17|0.02740339
12:26:17|0.02740339
12:26:18|0.02740339
12:26:19|0.02740339
12:26:20|0.02741968
12:26:21|0.02741968
12:26:22|0.02743194
12:26:24|0.02743194
12:26:25|0.02743194
12:26:26|0.02743194
12:26:27|0.02743194
12:26:28|0.02740496
12:26:30|0.02740496
12:26:30|0.02740496
12:26:32|0.02740496
12:26:33|0.02741
12:26:34|0.02741
12:26:34|0.02741
12:26:36|0.02741
12:26:37|0.02741
12:26:38|0.02741
12:26:39|0.02741
12:26:39|0.02741043
12:26:41|0.02743
12:26:42|0.02743
12:26:43|0.02743
12:26:44|0.02743
12:26:45|0.02743291
12:26:46|0.02743291
12:26:47|0.02743291
12:26:48|0.02743291
12:26:49|0.02743291
12:26:50|0.02743291
12:26:51|0.02743291
12:26:52|0.02743291
12:26:53|0.02743291
12:26:55|0.02743291
12:26:56|0.02743291
12:26:56|0.02743291
12:26:57|0.02743291
12:26:59|0.02743291
12:26:59|0.02743291
12:27:00|0.02743291
12:27:01|0.02743291
12:27:02|0.02741714
12:27:04|0.02741714
12:27:05|0.02741714
12:27:06|0.02741714
12:27:07|0.02741714
12:27:08|0.02741714
12:27:09|0.02741714
12:27:10|0.02741714
12:27:11|0.02741714
12:27:12|0.02741714
12:27:13|0.02741714
12:27:14|0.02741761
12:27:15|0.02741761
12:27:16|0.02741761
12:27:17|0.02741761
12:27:18|0.02741761
12:27:19|0.02741761
12:27:20|0.02741761
12:27:21|0.02741761
12:27:22|0.02741761
12:27:23|0.02741761
12:27:24|0.02741761
12:27:26|0.02741761
12:27:26|0.02740024
12:27:28|0.02740024
12:27:29|0.0274077
12:27:31|0.0274077
12:27:31|0.0274077
12:27:33|0.0274077
12:27:33|0.0274077
12:27:34|0.0274077
12:27:35|0.0274077
12:27:37|0.0274077
12:27:37|0.0274077
12:27:39|0.0274077
12:27:40|0.0274077
12:27:41|0.0274077
12:27:41|0.0274077
12:27:43|0.0274077
12:27:43|0.02740225
12:27:44|0.02740225
12:27:45|0.02740225
12:27:47|0.02740225
12:27:47|0.02740225
12:27:48|0.02740225
12:27:50|0.02740225
12:27:50|0.02740225
12:27:51|0.02740225
12:27:52|0.02740225
12:27:53|0.02740225
12:27:54|0.02740225
12:27:55|0.02740225
12:27:56|0.02740223
12:27:57|0.02740223
12:27:58|0.02740223
12:27:59|0.02740223
12:28:00|0.02740223
12:28:01|0.02740223
12:28:02|0.02740223
12:28:04|0.02740223
12:28:05|0.02739955
12:28:05|0.02741998
12:28:07|0.02741998
12:28:07|0.02741998
12:28:08|0.02741998
12:28:09|0.02741998
12:28:10|0.02741998
12:28:11|0.02741998
12:28:13|0.02741998
12:28:13|0.02739709
12:28:15|0.02739709
12:28:15|0.02739709
12:28:16|0.02739709
12:28:17|0.02739709
12:28:19|0.02739709
12:28:20|0.02739709
12:28:20|0.02739709
12:28:21|0.02739709
12:28:22|0.02739709
12:28:23|0.02739709
12:28:24|0.02739709
12:28:25|0.02739709
12:28:27|0.02739709
12:28:27|0.02739709
12:28:29|0.02739709
12:28:30|0.02739709
12:28:31|0.02739709
12:28:31|0.02739709
12:28:33|0.02739709
12:28:33|0.02739709
12:28:35|0.02738177
12:28:36|0.02738177
12:28:37|0.02738177
12:28:38|0.02738177
12:28:39|0.02738177
12:28:41|0.02738177
12:28:41|0.02738177
12:28:42|0.02738177
12:28:44|0.02738177
12:28:45|0.02738177
12:28:45|0.02738177
12:28:47|0.02738177
12:28:48|0.02738177
12:28:49|0.02738177
12:28:49|0.02738177
12:28:51|0.02738177
12:28:51|0.02738177
12:28:53|0.02738177
12:28:53|0.02738177
12:28:54|0.02738177
12:28:55|0.02738177
12:28:56|0.02738177
12:28:57|0.02738177
12:28:58|0.02738177
12:29:00|0.02738177
12:29:01|0.02738177
12:29:01|0.02738177
12:29:03|0.02738177
12:29:04|0.02738177
12:29:05|0.02738177
12:29:06|0.02738177
12:29:07|0.02738177
12:29:08|0.02738177
12:29:08|0.02738177
12:29:09|0.02738177
12:29:11|0.02738177
12:29:12|0.02738177
12:29:12|0.02738177
12:29:14|0.02738177
12:29:15|0.02738177
12:29:16|0.02738177
12:29:17|0.02738177
12:29:18|0.02738177
12:29:18|0.02738177
12:29:20|0.02738177
12:29:21|0.02738177
12:29:22|0.02738177
12:29:23|0.02738177
12:29:24|0.02738177
12:29:25|0.02738177
12:29:25|0.02738177
12:29:28|0.02738177
12:29:29|0.02738177
12:29:29|0.02738177
12:29:30|0.02738177
12:29:32|0.02738177
12:29:32|0.02738177
12:29:34|0.02738177
12:29:35|0.02738177
12:29:36|0.02738177
12:29:37|0.02738177
12:29:38|0.02738177
12:29:39|0.02738177
12:29:40|0.02738177
12:29:41|0.02738177
12:29:42|0.02738177
12:29:43|0.02738177
12:29:43|0.02738177
12:29:45|0.02738177
12:29:46|0.02738177
12:29:47|0.02738177
12:29:48|0.02738177
12:29:49|0.02738177
12:29:50|0.02738177
12:29:51|0.02738177
12:29:52|0.02738177
12:29:53|0.02738177
12:29:54|0.02738177
12:29:55|0.02738177
12:29:56|0.02738177
12:29:57|0.02738177
12:29:58|0.02738177
12:29:59|0.02738177
12:30:00|0.02738177
12:30:01|0.02738177
12:30:02|0.02738177
12:30:03|0.02738177
12:30:04|0.02738177
12:30:05|0.02738177
12:30:06|0.02738177
12:30:07|0.02738177
12:30:08|0.02738177
12:30:10|0.02738177
12:30:10|0.02740224
12:30:12|0.02739677
12:30:12|0.02739677
12:30:13|0.02739677
12:30:14|0.02739677
12:30:15|0.02739677
12:30:16|0.02739677
12:30:17|0.02739677
12:30:18|0.02739677
12:30:19|0.02739677
12:30:20|0.02739677
12:30:21|0.02739677
12:30:22|0.02739677
12:30:23|0.02739677
12:30:24|0.02739677
12:30:25|0.02737537
12:30:27|0.02737537
12:30:28|0.02737537
12:30:30|0.02737537
12:30:31|0.02737537
12:30:32|0.02737542
12:30:34|0.02740188
12:30:35|0.02740188
12:30:36|0.02740188
12:30:37|0.02740188
12:30:38|0.02740188
12:30:39|0.02740188
12:30:40|0.02740188
12:30:41|0.02740188
12:30:42|0.02740188
12:30:43|0.02740188
12:30:44|0.02740188
12:30:45|0.02740188
12:30:46|0.02740188
12:30:47|0.02740188
12:30:49|0.02740188
12:30:49|0.02740188
12:30:50|0.02740188
12:30:51|0.02740188
12:30:52|0.02740188
12:30:53|0.02740188
12:30:54|0.02740188
12:30:56|0.02740187
12:30:56|0.02740187
12:30:58|0.02740187
12:30:59|0.02740187
12:31:00|0.02740187
12:31:02|0.02740187
12:31:03|0.02740187
12:31:03|0.02740187
12:31:04|0.02740187
12:31:05|0.02740187
12:31:07|0.02740596
12:31:07|0.02740596
12:31:08|0.02740596
12:31:09|0.02740596
12:31:10|0.02740596
12:31:11|0.02740596
12:31:12|0.02740596
12:31:13|0.02740596
12:31:14|0.02740596
12:31:15|0.02740596
12:31:16|0.02740596
12:31:17|0.02740596
12:31:18|0.02740596
12:31:19|0.02740596
12:31:20|0.02740596
12:31:22|0.02740596
12:31:22|0.02740596
12:31:23|0.02740437
12:31:24|0.02740437
12:31:25|0.02738859
12:31:26|0.02738859
12:31:27|0.02740317
12:31:29|0.02740317
12:31:31|0.02738319
12:31:31|0.02738319
12:31:33|0.02738319
12:31:34|0.02738319
12:31:34|0.02738319
12:31:36|0.02738319
12:31:37|0.02738319
12:31:38|0.02738319
12:31:39|0.02738319
12:31:40|0.02738319
12:31:41|0.02738319
12:31:42|0.02738319
12:31:42|0.02738319
12:31:44|0.02738319
12:31:44|0.02738319
12:31:45|0.02739958
12:31:47|0.02739958
12:31:48|0.02740497
12:31:49|0.02740367
12:31:50|0.02740367
12:31:51|0.02740367
12:31:52|0.02740367
12:31:53|0.02742644
12:31:54|0.02742644
12:31:55|0.02742644
12:31:56|0.02742644
12:31:57|0.02742644
12:31:58|0.02740641
12:31:59|0.02739687
12:32:00|0.02739687
12:32:01|0.02739687
12:32:02|0.02739687
12:32:03|0.02739687
12:32:04|0.02739687
12:32:05|0.02739687
12:32:06|0.02739687
12:32:07|0.02739687
12:32:08|0.02739687
12:32:09|0.02739687
12:32:10|0.02739687
12:32:11|0.02739687
12:32:12|0.02739687
12:32:13|0.02739687
12:32:14|0.02739687
12:32:15|0.02739687
12:32:16|0.02741753
12:32:17|0.02741753
12:32:19|0.02741753
12:32:20|0.02741753
12:32:20|0.02741753
12:32:21|0.02741753
12:32:23|0.02741753
12:32:24|0.02741753
12:32:25|0.02741753
12:32:26|0.02741753
12:32:27|0.02741753
12:32:28|0.02741753
12:32:29|0.02741753
12:32:31|0.02741753
12:32:32|0.02741753
12:32:32|0.02741753
12:32:35|0.02740769
12:32:35|0.02740769
12:32:37|0.02740769
12:32:37|0.02740769
12:32:38|0.02740769
12:32:40|0.02740769
12:32:41|0.02740769
12:32:41|0.02740769
12:32:42|0.02740769
12:32:43|0.02740769
12:32:45|0.02740769
12:32:45|0.02740769
12:32:47|0.0274159
12:32:47|0.0274159
12:32:49|0.0274159
12:32:49|0.0274159
12:32:51|0.0274159
12:32:51|0.0274159
12:32:52|0.0274159
12:32:53|0.0274159
12:32:55|0.02742177
12:32:55|0.02742177
12:32:57|0.02742177
12:32:58|0.02742177
12:32:59|0.02742177
12:33:00|0.02742177
12:33:01|0.02742108
12:33:02|0.02742108
12:33:03|0.02742108
12:33:04|0.02742108
12:33:05|0.02742108
12:33:06|0.02742108
12:33:07|0.02742108
12:33:08|0.02742108
12:33:09|0.02742108
12:33:11|0.02742108
12:33:11|0.02742108
12:33:12|0.02742108
12:33:13|0.02742108
12:33:14|0.02742108
12:33:15|0.02742108
12:33:17|0.02742108
12:33:18|0.02742108
12:33:19|0.02742108
12:33:19|0.02742108
12:33:20|0.02742108
12:33:21|0.02742108
12:33:23|0.02742108
12:33:24|0.02742173
12:33:24|0.02742173
12:33:26|0.02742173
12:33:26|0.02742173
12:33:27|0.02742173
12:33:28|0.02742173
12:33:29|0.02742173
12:33:30|0.02742173
12:33:32|0.02742173
12:33:34|0.02742173
12:33:35|0.02742173
12:33:35|0.02742173
12:33:36|0.02742173
12:33:38|0.02742173
12:33:38|0.02742173
12:33:40|0.02742173
12:33:41|0.02742173
12:33:42|0.02742173
12:33:43|0.02742173
12:33:44|0.02742173
12:33:45|0.02742173
12:33:46|0.02742173
12:33:47|0.02742173
12:33:48|0.02742173
12:33:49|0.02742173
12:33:50|0.02742173
12:33:51|0.02742173
12:33:52|0.02742173
12:33:53|0.02742173
12:33:54|0.02742173
12:33:55|0.02742173
12:33:56|0.02742173
12:33:58|0.02742173
12:33:58|0.02742173
12:33:59|0.02742173
12:34:00|0.02742173
12:34:01|0.02742173
12:34:02|0.02742173
12:34:04|0.02742173
12:34:04|0.02742173
12:34:05|0.02742173
12:34:06|0.02742173
12:34:08|0.02742173
12:34:08|0.02742173
12:34:09|0.02742173
12:34:10|0.02740002
12:34:11|0.02740002
12:34:13|0.02740002
12:34:13|0.0274
12:34:14|0.0274
12:34:16|0.0274
12:34:16|0.02738176
12:34:17|0.02738176
12:34:19|0.02738176
12:34:19|0.02738176
12:34:21|0.02738176
12:34:21|0.02738176
12:34:22|0.02738176
12:34:23|0.02738176
12:34:24|0.02738176
12:34:25|0.02738176
12:34:26|0.02733944
12:34:28|0.02733944
12:34:28|0.02733944
12:34:30|0.02733944
12:34:30|0.02733944
12:34:31|0.02733944
12:34:33|0.02733944
12:34:34|0.02734491
12:34:34|0.02734294
12:34:35|0.02734294
12:34:36|0.02734294
12:34:38|0.02734294
12:34:39|0.02734294
12:34:41|0.02734294
12:34:41|0.02734294
12:34:43|0.02734294
12:34:43|0.02734294
12:34:44|0.02734294
12:34:46|0.02733794
12:34:47|0.02733794
12:34:48|0.02733794
12:34:49|0.02733794
12:34:50|0.02733794
12:34:51|0.02733794
12:34:52|0.02733794
12:34:53|0.02733794
12:34:54|0.02733794
12:34:55|0.02733794
12:34:56|0.02733794
12:34:57|0.02728765
12:34:58|0.02728765
12:34:59|0.02728765
12:35:00|0.02729858
12:35:02|0.02730682
12:35:02|0.02730682
12:35:04|0.02730682
12:35:04|0.02730682
12:35:06|0.02730682
12:35:07|0.02730682
12:35:08|0.02730682
12:35:08|0.02730682
12:35:09|0.02730682
12:35:10|0.02730682
12:35:12|0.02730682
12:35:13|0.02730682
12:35:13|0.02730682
12:35:15|0.02730682
12:35:16|0.02730682
12:35:16|0.02730682
12:35:17|0.02730682
12:35:19|0.02730682
12:35:19|0.02730682
12:35:21|0.02730682
12:35:21|0.02726984
12:35:22|0.02726984
12:35:24|0.02726984
12:35:24|0.02726984
12:35:26|0.02726984
12:35:26|0.02726984
12:35:28|0.02726008
12:35:28|0.02726008
12:35:30|0.02726008
12:35:30|0.02726008
12:35:32|0.02726008
12:35:34|0.02726008
12:35:35|0.02726008
12:35:35|0.02726008
12:35:37|0.02728699
12:35:38|0.02728699
12:35:39|0.02728699
12:35:40|0.02728699
12:35:42|0.02728699
12:35:43|0.027287
12:35:43|0.027287
12:35:44|0.027287
12:35:45|0.027287
12:35:47|0.027287
12:35:47|0.027287
12:35:48|0.027287
12:35:49|0.027287
12:35:51|0.027287
12:35:52|0.027287
12:35:53|0.027287
12:35:54|0.02730095
12:35:55|0.02730095
12:35:56|0.02730095
12:35:57|0.02730095
12:35:58|0.02730095
12:35:59|0.02730095
12:35:59|0.02730095
12:36:01|0.02730095
12:36:01|0.02730678
12:36:02|0.02730678
12:36:04|0.02730678
12:36:04|0.02730678
12:36:05|0.02730678
12:36:07|0.02730678
12:36:08|0.02730678
12:36:09|0.02730678
12:36:09|0.02730678
12:36:11|0.02730678
12:36:12|0.02730678
12:36:13|0.02730682
12:36:14|0.02730682
12:36:15|0.02732029
12:36:16|0.02732029
12:36:17|0.02732029
12:36:18|0.02730135
12:36:19|0.02730135
12:36:20|0.02730135
12:36:21|0.02730135
12:36:22|0.02730135
12:36:23|0.0273146
12:36:24|0.0273146
12:36:25|0.0273146
12:36:26|0.0273146
12:36:27|0.0273146
12:36:28|0.0273146
12:36:29|0.0273146
12:36:30|0.0273146
12:36:31|0.0273146
12:36:32|0.0273146
12:36:33|0.0273146
12:36:35|0.0273146
12:36:36|0.0273146
12:36:38|0.0273146
12:36:39|0.0273146
12:36:40|0.0273146
12:36:41|0.0273146
12:36:42|0.0273146
12:36:43|0.0273146
12:36:44|0.0273146
12:36:45|0.0273146
12:36:46|0.0273146
12:36:47|0.0273146
12:36:49|0.0273146
12:36:50|0.0273146
12:36:50|0.0273146
12:36:51|0.0273146
12:36:53|0.0273146
12:36:54|0.0273146
12:36:54|0.02732031
12:36:55|0.02732031
12:36:57|0.02732031
12:36:58|0.02732031
12:36:59|0.0273146
12:37:00|0.0273146
12:37:02|0.0273146
12:37:02|0.0273146
12:37:04|0.0273146
12:37:04|0.0273146
12:37:05|0.0273146
12:37:06|0.0273146
12:37:08|0.02730691
12:37:08|0.02730691
12:37:10|0.02730691
12:37:10|0.02730691
12:37:11|0.02730691
12:37:13|0.02730691
12:37:13|0.02730691
12:37:15|0.02730691
12:37:15|0.02730691
12:37:17|0.02730691
12:37:17|0.02730691
12:37:18|0.02730691
12:37:19|0.02730691
12:37:21|0.02730691
12:37:22|0.02730691
12:37:22|0.02730691
12:37:24|0.02730691
12:37:25|0.02730691
12:37:26|0.02730691
12:37:26|0.02730691
12:37:28|0.02730691
12:37:29|0.02729336
12:37:30|0.02729336
12:37:30|0.02729336
12:37:32|0.0273069
12:37:33|0.0273069
12:37:33|0.0273069
12:37:35|0.0273069
12:37:37|0.0273069
12:37:37|0.0273069
12:37:39|0.0273069
12:37:40|0.02731732
12:37:41|0.02731732
12:37:42|0.02731732
12:37:43|0.0273069
12:37:44|0.0273069
12:37:45|0.0273069
12:37:46|0.0273069
12:37:47|0.0273069
12:37:48|0.0273069
12:37:49|0.0273069
12:37:50|0.0273069
12:37:51|0.0273069
12:37:52|0.02729393
12:37:53|0.02729393
12:37:54|0.02729393
12:37:55|0.02729393
12:37:56|0.02729393
12:37:57|0.02729393
12:37:59|0.02729393
12:38:00|0.02729393
12:38:00|0.02729393
12:38:01|0.02729393
12:38:03|0.02729393
12:38:03|0.02729393
12:38:04|0.02729393
12:38:05|0.02729393
12:38:06|0.02729393
12:38:07|0.02729393
12:38:09|0.02729393
12:38:09|0.02729393
12:38:10|0.02729393
12:38:11|0.02729393
12:38:12|0.02729393
12:38:13|0.02729393
12:38:15|0.02729393
12:38:15|0.02729393
12:38:16|0.02729393
12:38:17|0.02729337
12:38:18|0.02729337
12:38:19|0.02729337
12:38:20|0.02729337
12:38:21|0.02729337
12:38:22|0.02729337
12:38:23|0.02729337
12:38:25|0.02729337
12:38:25|0.02729337
12:38:26|0.02729337
12:38:27|0.02729337
12:38:28|0.02729337
12:38:29|0.02729337
12:38:30|0.02729337
12:38:32|0.02729337
12:38:33|0.02729337
12:38:33|0.02729337
12:38:35|0.02729337
12:38:37|0.02729338
12:38:38|0.02729338
12:38:39|0.02729338
12:38:41|0.02729338
12:38:42|0.02729338
12:38:43|0.02729338
12:38:44|0.02729338
12:38:45|0.0273153
12:38:45|0.0273153
12:38:46|0.0273153
12:38:48|0.0273153
12:38:49|0.0273153
12:38:49|0.0273153
12:38:51|0.0273153
12:38:52|0.0273153
12:38:53|0.0273153
12:38:54|0.0273153
12:38:54|0.0273153
12:38:55|0.0273153
12:38:57|0.0273153
12:38:57|0.0273153
12:38:59|0.0273153
12:38:59|0.0273153
12:39:00|0.02731843
12:39:01|0.02731843
12:39:02|0.02731843
12:39:03|0.02731843
12:39:05|0.02731843
12:39:06|0.02731843
12:39:07|0.02731843
12:39:08|0.02731843
12:39:09|0.02731843
12:39:10|0.02731843
12:39:11|0.02731843
12:39:12|0.02731843
12:39:13|0.02731843
12:39:13|0.02731843
12:39:15|0.02731843
12:39:16|0.02729336
12:39:17|0.02729336
12:39:17|0.02729336
12:39:19|0.02729336
12:39:20|0.02729336
12:39:21|0.02726855
12:39:22|0.02726855
12:39:23|0.02726855
12:39:24|0.02726855
12:39:24|0.02726855
12:39:26|0.02726855
12:39:27|0.02726855
12:39:28|0.02726855
12:39:29|0.02726855
12:39:29|0.02726855
12:39:31|0.02726855
12:39:31|0.02726855
12:39:32|0.02726855
12:39:33|0.02726855
12:39:34|0.02726855
12:39:36|0.02726855
12:39:38|0.02726855
12:39:39|0.02726855
12:39:39|0.02726855
12:39:40|0.02726855
12:39:41|0.02726855
12:39:43|0.02726855
12:39:44|0.02726855
12:39:45|0.02726855
12:39:46|0.02726855
12:39:47|0.02726855
12:39:48|0.02729981
12:39:49|0.02729981
12:39:50|0.02729981
12:39:52|0.02729981
12:39:53|0.02729981
12:39:54|0.02729981
12:39:55|0.02729981
12:39:56|0.02729981
12:39:57|0.02731007
12:39:57|0.0273173
12:39:58|0.0273173
12:40:00|0.0273173
12:40:01|0.0273173
12:40:02|0.0273173
12:40:03|0.0273173
12:40:03|0.0273173
12:40:05|0.0273173
12:40:05|0.0273173
12:40:06|0.0273173
12:40:08|0.0273173
12:40:11|0.0273173
12:40:12|0.02730572
12:40:14|0.02728946
12:40:14|0.02728946
12:40:15|0.02728946
12:40:17|0.02728946
12:40:17|0.02728946
12:40:18|0.02728946
12:40:20|0.02728946
12:40:20|0.02728946
12:40:21|0.02728946
12:40:22|0.02728946
12:40:23|0.02728946
12:40:24|0.02728946
12:40:25|0.02728946
12:40:26|0.02728946
12:40:28|0.02728946
12:40:29|0.02728946
12:40:29|0.02728946
12:40:31|0.02728946
12:40:32|0.02728946
12:40:33|0.02728946
12:40:34|0.02728946
12:40:35|0.02728946
12:40:36|0.02728946
12:40:37|0.02728946
12:40:39|0.02728946
12:40:40|0.02728946
12:40:42|0.02728946
12:40:43|0.02728946
12:40:44|0.02728946
12:40:45|0.02728946
12:40:47|0.02728946
12:40:48|0.02728946
12:40:49|0.02728946
12:40:50|0.02728946
12:40:51|0.02728946
12:40:52|0.02728946
12:40:53|0.02728946
12:40:54|0.02728946
12:40:55|0.02728946
12:40:56|0.02725
12:40:57|0.02723845
12:40:58|0.02723845
12:40:59|0.02723845
12:41:00|0.02723845
12:41:02|0.02723845
12:41:03|0.02723845
12:41:04|0.02723845
12:41:05|0.02723818
12:41:06|0.02723888
12:41:07|0.02723888
12:41:08|0.0272308
12:41:09|0.02723
12:41:10|0.02723
12:41:11|0.02723
12:41:12|0.02722056
12:41:13|0.02722056
12:41:14|0.02722056
12:41:15|0.02722056
12:41:16|0.02722056
12:41:17|0.02722055
12:41:18|0.02722055
12:41:19|0.02722055
12:41:20|0.02722
12:41:21|0.02722
12:41:22|0.02722
12:41:23|0.02722
12:41:24|0.02722
12:41:26|0.02722
12:41:27|0.02722
12:41:28|0.02722
12:41:29|0.02722
12:41:30|0.02722
12:41:31|0.02722
12:41:32|0.02722056
12:41:33|0.02723209
12:41:35|0.02721113
12:41:35|0.02721113
12:41:36|0.02721112
12:41:37|0.02721112
12:41:39|0.02721112
12:41:41|0.02721112
12:41:42|0.02721112
12:41:43|0.02721112
12:41:44|0.02721112
12:41:45|0.02721112
12:41:45|0.02721112
12:41:46|0.02721112
12:41:47|0.02721112
12:41:49|0.02721112
12:41:49|0.02721112
12:41:50|0.02721112
12:41:51|0.02721112
12:41:53|0.02721112
12:41:53|0.02721112
12:41:55|0.02721112
12:41:55|0.02721112
12:41:56|0.02721112
12:41:57|0.02721112
12:41:59|0.02721112
12:41:59|0.02721112
12:42:00|0.02721112
12:42:02|0.02721112
12:42:03|0.02721112
12:42:04|0.02721112
12:42:05|0.02721112
12:42:06|0.02723817
12:42:06|0.02723817
12:42:08|0.02723817
12:42:09|0.02723817
12:42:10|0.02723817
12:42:10|0.02723817
12:42:12|0.02723817
12:42:13|0.02723817
12:42:14|0.02723817
12:42:14|0.0272167
12:42:16|0.0272167
12:42:17|0.0272167
12:42:18|0.0272167
12:42:18|0.0272167
12:42:21|0.0272167
12:42:21|0.0272167
12:42:22|0.0272167
12:42:23|0.0272167
12:42:24|0.0272167
12:42:25|0.0272167
12:42:26|0.0272167
12:42:27|0.0272167
12:42:28|0.0272167
12:42:30|0.0272167
12:42:30|0.0272167
12:42:32|0.0272167
12:42:33|0.0272167
12:42:34|0.0272167
12:42:34|0.0272167
12:42:36|0.0272167
12:42:37|0.0272167
12:42:37|0.0272167
12:42:39|0.0272167
12:42:40|0.0272167
12:42:42|0.0272167
12:42:43|0.0272167
12:42:44|0.0272167
12:42:45|0.0272167
12:42:46|0.0272167
12:42:47|0.0272167
12:42:48|0.0272167
12:42:49|0.02722176
12:42:50|0.02722176
12:42:51|0.02722176
12:42:52|0.02722176
12:42:53|0.02722176
12:42:54|0.02722176
12:42:55|0.02722176
12:42:56|0.02722176
12:42:57|0.02722176
12:42:58|0.02722176
12:43:00|0.02722176
12:43:01|0.02722176
12:43:02|0.02722176
12:43:03|0.02722176
12:43:03|0.02722176
12:43:05|0.02722176
12:43:06|0.02722176
12:43:07|0.0272167
12:43:08|0.0272167
12:43:09|0.0272167
12:43:09|0.0272167
12:43:11|0.0272167
12:43:12|0.02721992
12:43:13|0.02721992
12:43:14|0.02721992
12:43:15|0.02721992
12:43:16|0.02721992
12:43:17|0.02721992
12:43:18|0.02721992
12:43:19|0.02721992
12:43:20|0.02721992
12:43:21|0.02721992
12:43:22|0.02721992
12:43:23|0.0272199
12:43:24|0.0272199
12:43:25|0.0272199
12:43:26|0.0272199
12:43:27|0.0272199
12:43:28|0.0272199
12:43:29|0.0272199
12:43:30|0.0272199
12:43:31|0.0272199
12:43:32|0.02721186
12:43:33|0.02721186
12:43:34|0.02721186
12:43:35|0.02721186
12:43:36|0.02721186
12:43:37|0.02721186
12:43:38|0.02720064
12:43:39|0.02720064
12:43:40|0.02720064
12:43:42|0.02720064
12:43:43|0.02720064
12:43:44|0.0272001
12:43:45|0.0272001
12:43:46|0.0272001
12:43:47|0.0272001
12:43:50|0.0272001
12:43:50|0.0272001
12:43:52|0.0272001
12:43:52|0.0272001
12:43:54|0.0272001
12:43:54|0.0272001
12:43:56|0.0272001
12:43:57|0.0272001
12:43:58|0.0272001
12:43:59|0.0272001
12:43:59|0.02720008
12:44:01|0.02721087
12:44:02|0.02721087
12:44:02|0.02721087
12:44:04|0.02721087
12:44:05|0.02721087
12:44:06|0.02721087
12:44:07|0.02720008
12:44:07|0.02720008
12:44:09|0.02720008
12:44:10|0.02720008
12:44:11|0.02720008
12:44:12|0.02721096
12:44:13|0.02721096
12:44:14|0.02721096
12:44:14|0.02721096
12:44:15|0.0272
12:44:16|0.0272
12:44:17|0.0272
12:44:19|0.02719
12:44:20|0.02718035
12:44:20|0.02718904
12:44:21|0.02718904
12:44:22|0.02718904
12:44:24|0.02718904
12:44:25|0.02718904
12:44:26|0.02718904
12:44:27|0.02718904
12:44:28|0.02718904
12:44:29|0.02718904
12:44:30|0.02718904
12:44:31|0.02717176
12:44:33|0.02716
12:44:33|0.02716173
12:44:34|0.02715898
12:44:35|0.02715898
12:44:36|0.02715898
12:44:37|0.02715898
12:44:39|0.02715898
12:44:39|0.02715898
12:44:40|0.02717519
12:44:42|0.02717519
12:44:44|0.02714843
12:44:45|0.02714843
12:44:46|0.02714843
12:44:47|0.02714843
12:44:48|0.02714843
12:44:49|0.02716853
12:44:50|0.02716853
12:44:51|0.02716853
12:44:52|0.02716853
12:44:53|0.02716853
12:44:54|0.02716992
12:44:55|0.02716992
12:44:56|0.02716991
12:44:58|0.02716991
12:44:58|0.02716991
12:44:59|0.02716991
12:45:00|0.02716991
12:45:01|0.02716991
12:45:03|0.02716991
12:45:04|0.02716716
12:45:04|0.02716716
12:45:05|0.02716716
12:45:07|0.02716716
12:45:08|0.02716716
12:45:09|0.02716716
12:45:09|0.02716716
12:45:10|0.02719449
12:45:11|0.02719449
12:45:13|0.02719449
12:45:14|0.02719455
12:45:15|0.02719455
12:45:16|0.02719455
12:45:17|0.02719455
12:45:17|0.02719455
12:45:18|0.02719455
12:45:20|0.02719455
12:45:20|0.02719455
12:45:22|0.02719455
12:45:23|0.02719455
12:45:23|0.02719455
12:45:25|0.02719455
12:45:26|0.02719455
12:45:27|0.02719455
12:45:28|0.02715931
12:45:28|0.02715931
12:45:29|0.02715931
12:45:30|0.02715931
12:45:32|0.02713665
12:45:33|0.02714545
12:45:33|0.02715117
12:45:35|0.02715117
12:45:36|0.02715117
12:45:37|0.02713113
12:45:37|0.02713113
12:45:38|0.02713113
12:45:40|0.02713113
12:45:41|0.02712895
12:45:41|0.02712895
12:45:43|0.02712895
12:45:44|0.02712895
12:45:45|0.02712895
12:45:48|0.02712
12:45:49|0.02712624
12:45:50|0.02711738
12:45:51|0.02711738
12:45:52|0.02710917
12:45:53|0.02709999
12:45:53|0.02708354
12:45:55|0.02707599
12:45:56|0.02707599
12:45:57|0.02707599
12:45:58|0.02707599
12:45:59|0.02707599
12:46:00|0.02707599
12:46:01|0.02707599
12:46:02|0.02706723
12:46:03|0.0270731
12:46:04|0.02707042
12:46:05|0.02706667
12:46:06|0.02706052
12:46:07|0.027059
12:46:08|0.027059
12:46:09|0.027059
12:46:10|0.02707886
12:46:11|0.02707886
12:46:13|0.02707886
12:46:14|0.027059
12:46:14|0.02706734
12:46:16|0.02705901
12:46:16|0.02705901
12:46:17|0.02705901
12:46:18|0.02705882
12:46:20|0.02704984
12:46:21|0.02704984
12:46:21|0.02706728
12:46:23|0.02706728
12:46:24|0.02705836
12:46:24|0.02704533
12:46:26|0.02704533
12:46:26|0.02704533
12:46:27|0.0270689
12:46:28|0.02703248
12:46:29|0.02703248
12:46:30|0.0270485
12:46:31|0.02703889
12:46:32|0.02703889
12:46:34|0.02704911
12:46:34|0.02704911
12:46:35|0.02704911
12:46:36|0.02704911
12:46:37|0.02708327
12:46:38|0.02708327
12:46:40|0.02710201
12:46:40|0.02710201
12:46:42|0.02710201
12:46:42|0.02710201
12:46:45|0.02710201
12:46:45|0.02710201
12:46:47|0.02710201
12:46:48|0.02710201
12:46:49|0.02710201
12:46:50|0.02710201
12:46:51|0.02710201
12:46:52|0.02716837
12:46:53|0.02716208
12:46:54|0.02716208
12:46:55|0.02716208
12:46:56|0.02716208
12:46:57|0.02716208
12:46:58|0.02716208
12:47:00|0.02718082
12:47:00|0.02718082
12:47:02|0.02718082
12:47:02|0.02718082
12:47:04|0.02718082
12:47:04|0.02718082
12:47:05|0.02718082
12:47:07|0.02718082
12:47:08|0.02718082
12:47:09|0.02716207
12:47:10|0.02716207
12:47:11|0.02715648
12:47:12|0.02715648
12:47:12|0.02715648
12:47:14|0.02715146
12:47:15|0.02715146
12:47:16|0.02715146
12:47:16|0.02715146
12:47:18|0.02715146
12:47:18|0.02715146
12:47:19|0.02715146
12:47:20|0.02715146
12:47:22|0.02715146
12:47:23|0.02715146
12:47:23|0.02715146
12:47:25|0.02715146
12:47:27|0.02718085
12:47:27|0.02718085
12:47:28|0.02718085
12:47:29|0.02718085
12:47:30|0.02718085
12:47:31|0.02718085
12:47:32|0.02718085
12:47:33|0.02718085
12:47:34|0.02718085
12:47:35|0.02718085
12:47:36|0.02718085
12:47:37|0.02718085
12:47:38|0.02718085
12:47:39|0.02718085
12:47:41|0.02718085
12:47:41|0.02718085
12:47:43|0.02718085
12:47:44|0.02718085
12:47:44|0.02718085
12:47:46|0.02718085
12:47:47|0.02718085
12:47:48|0.02720266
12:47:49|0.02720266
12:47:51|0.02720266
12:47:51|0.02720266
12:47:52|0.02720266
12:47:54|0.02720266
12:47:54|0.02720266
12:47:56|0.02720266
12:47:56|0.02720266
12:47:58|0.02720266
12:47:59|0.02720266
12:48:01|0.02720266
12:48:03|0.02720266
12:48:03|0.02720266
12:48:04|0.02720266
12:48:06|0.02720266
12:48:06|0.02720266
12:48:08|0.02720266
12:48:09|0.02720266
12:48:10|0.02720266
12:48:11|0.02720266
12:48:12|0.02720266
12:48:13|0.02720266
12:48:14|0.02720266
12:48:16|0.02720266
12:48:16|0.02720266
12:48:18|0.02720266
12:48:19|0.02720266
12:48:19|0.02720266
12:48:20|0.02720266
12:48:22|0.02720266
12:48:23|0.02720266
12:48:23|0.02720266
12:48:25|0.02720266
12:48:26|0.02720266
12:48:27|0.02720266
12:48:27|0.02720266
12:48:28|0.02720266
12:48:30|0.02720266
12:48:31|0.02721836
12:48:32|0.0272308
12:48:32|0.0272308
12:48:34|0.0272308
12:48:35|0.0272308
12:48:36|0.0272308
12:48:36|0.0272308
12:48:38|0.0272308
12:48:39|0.0272308
12:48:40|0.0272308
12:48:41|0.0272308
12:48:41|0.0272308
12:48:44|0.0272308
12:48:44|0.0272308
12:48:45|0.0272308
12:48:47|0.0272308
12:48:47|0.0272308
12:48:49|0.0272308
12:48:50|0.0272308
12:48:51|0.0272308
12:48:51|0.0272308
12:48:53|0.0272308
12:48:54|0.0272308
12:48:55|0.0272308
12:48:56|0.0272308
12:48:57|0.0272308
12:48:58|0.0272308
12:48:59|0.0272308
12:49:00|0.0272308
12:49:01|0.0272308
12:49:02|0.0272308
12:49:03|0.02721906
12:49:05|0.02719758
12:49:06|0.02719758
12:49:07|0.02719758
12:49:08|0.02719758
12:49:09|0.02719758
12:49:10|0.02719758
12:49:11|0.02719758
12:49:12|0.02719758
12:49:13|0.02719758
12:49:14|0.02719758
12:49:15|0.02719758
12:49:16|0.02719758
12:49:17|0.02719488
12:49:18|0.02719488
12:49:19|0.02719488
12:49:20|0.02719488
12:49:21|0.02719488
12:49:22|0.02719488
12:49:23|0.02719488
12:49:24|0.02719488
12:49:25|0.02719488
12:49:26|0.02719488
12:49:27|0.02719488
12:49:28|0.02719488
12:49:29|0.02719488
12:49:30|0.02719488
12:49:31|0.02719488
12:49:32|0.02719488
12:49:33|0.02719488
12:49:34|0.02719488
12:49:35|0.02719488
12:49:36|0.02719488
12:49:38|0.02719488
12:49:38|0.02719488
12:49:40|0.02719488
12:49:40|0.02721966
12:49:41|0.02721966
12:49:43|0.02721966
12:49:44|0.02720314
12:49:44|0.02720314
12:49:45|0.02720314
12:49:48|0.02720314
12:49:49|0.02719731
12:49:50|0.02719731
12:49:52|0.02719731
12:49:52|0.02719731
12:49:53|0.02719731
12:49:55|0.02719731
12:49:55|0.02719731
12:49:57|0.02719731
12:49:58|0.02719731
12:49:59|0.02719731
12:50:01|0.02719731
12:50:01|0.02719731
12:50:03|0.02718118
12:50:04|0.02718118
12:50:05|0.02718118
12:50:06|0.02718118
12:50:07|0.02718118
12:50:07|0.02718118
12:50:09|0.02718118
12:50:10|0.02718118
12:50:11|0.02718118
12:50:12|0.02718118
12:50:13|0.02717697
12:50:14|0.02717697
12:50:15|0.02717697
12:50:17|0.02717697
12:50:17|0.02717697
12:50:18|0.02717697
12:50:19|0.02717697
12:50:20|0.02717697
12:50:22|0.02717697
12:50:23|0.02717697
12:50:24|0.02717697
12:50:25|0.02717697
12:50:26|0.02719228
12:50:27|0.02719228
12:50:28|0.02719228
12:50:29|0.02719228
12:50:30|0.02719228
12:50:31|0.02719228
12:50:32|0.02719228
12:50:33|0.02719228
12:50:34|0.02716993
12:50:35|0.02716993
12:50:36|0.02716993
12:50:37|0.02716993
12:50:38|0.02716993
12:50:39|0.02716993
12:50:40|0.02716992
12:50:41|0.02716992
12:50:42|0.02716992
12:50:43|0.02716992
12:50:44|0.02716992
12:50:45|0.02716992
12:50:46|0.02716992
12:50:48|0.02716992
12:50:49|0.02716992
12:50:50|0.02716992
12:50:51|0.02716992
12:50:52|0.02716992
12:50:53|0.02716992
12:50:54|0.02716992
12:50:56|0.02716992
12:50:57|0.02716992
12:50:58|0.02716992
12:50:59|0.02716992
12:51:00|0.02716992
12:51:01|0.0271621
12:51:02|0.0271621
12:51:03|0.0271621
12:51:04|0.0271621
12:51:05|0.0271621
12:51:06|0.0271621
12:51:07|0.02719228
12:51:08|0.02719731
12:51:09|0.02719731
12:51:10|0.02719731
12:51:11|0.02719731
12:51:12|0.02719731
12:51:13|0.02720144
12:51:14|0.02720144
12:51:15|0.02720144
12:51:16|0.02720144
12:51:17|0.02720144
12:51:18|0.02720144
12:51:19|0.02720144
12:51:20|0.02719727
12:51:21|0.02718527
12:51:22|0.02718527
12:51:23|0.02718527
12:51:24|0.02718527
12:51:25|0.02718527
12:51:26|0.02718527
12:51:27|0.02718527
12:51:28|0.02718527
12:51:29|0.02718527
12:51:30|0.02718527
12:51:31|0.02718527
12:51:33|0.02718527
12:51:33|0.02719176
12:51:35|0.02719176
12:51:35|0.02719176
12:51:36|0.02719176
12:51:37|0.02719176
12:51:38|0.02719176
12:51:40|0.02719176
12:51:40|0.02719176
12:51:42|0.02719176
12:51:42|0.02719176
12:51:43|0.02719176
12:51:44|0.02719176
12:51:45|0.02719176
12:51:47|0.02719176
12:51:48|0.02719176
12:51:49|0.02719176
12:51:50|0.02719176
12:51:51|0.02719176
12:51:52|0.02719176
12:51:53|0.02719176
12:51:54|0.02719176
12:51:55|0.02719176
12:51:57|0.02719176
12:51:57|0.02719176
12:51:58|0.02719176
12:51:59|0.02719176
12:52:00|0.02719176
12:52:02|0.02719176
12:52:02|0.02719176
12:52:03|0.02719176
12:52:05|0.02719176
12:52:06|0.02719176
12:52:06|0.02719176
12:52:08|0.02719176
12:52:08|0.02719176
12:52:09|0.02719484
12:52:11|0.02719484
12:52:12|0.02719484
12:52:12|0.02717697
12:52:14|0.02717697
12:52:14|0.02717697
12:52:16|0.02717697
12:52:17|0.02717697
12:52:17|0.02717697
12:52:18|0.02717697
12:52:19|0.02717697
12:52:20|0.02717697
12:52:21|0.02717697
12:52:22|0.02716755
12:52:23|0.02716755
12:52:24|0.02716755
12:52:25|0.02716755
12:52:26|0.02716755
12:52:27|0.02716755
12:52:28|0.02716755
12:52:29|0.02716755
12:52:30|0.02716755
12:52:31|0.02716755
12:52:32|0.02716755
12:52:34|0.02716755
12:52:34|0.02716755
12:52:35|0.02716755
12:52:36|0.02716755
12:52:37|0.02716755
12:52:38|0.02716755
12:52:39|0.02716755
12:52:41|0.02716755
12:52:42|0.02716482
12:52:43|0.02716482
12:52:43|0.02716482
12:52:45|0.02716482
12:52:45|0.02716482
12:52:47|0.02716482
12:52:47|0.02716482
12:52:48|0.02716482
12:52:50|0.02716482
12:52:51|0.02716482
12:52:52|0.02716482
12:52:53|0.02716482
12:52:54|0.02716482
12:52:55|0.02716482
12:52:56|0.02716482
12:52:57|0.02716482
12:52:59|0.02716482
12:53:00|0.02716482
12:53:01|0.02716482
12:53:02|0.02716482
12:53:02|0.0272308
12:53:04|0.0272308
12:53:04|0.0272308
12:53:06|0.0272308
12:53:07|0.0272308
12:53:09|0.02722719
12:53:09|0.02722719
12:53:10|0.02722719
12:53:12|0.02722719
12:53:13|0.02722719
12:53:14|0.02722719
12:53:14|0.02722719
12:53:16|0.02722719
12:53:16|0.02722719
12:53:18|0.02722719
12:53:18|0.02722719
12:53:19|0.02722719
12:53:20|0.02720418
12:53:22|0.02720418
12:53:22|0.02720418
12:53:23|0.02720418
12:53:24|0.02720418
12:53:26|0.02720418
12:53:26|0.02720418
12:53:27|0.02720418
12:53:28|0.02720418
12:53:30|0.02720418
12:53:31|0.02720418
12:53:32|0.02720418
12:53:32|0.02720418
12:53:34|0.02724999
12:53:35|0.02724999
12:53:36|0.02724999
12:53:37|0.02724999
12:53:38|0.02724999
12:53:39|0.02724999
12:53:40|0.02724999
12:53:41|0.02724999
12:53:42|0.02724999
12:53:42|0.02724996
12:53:44|0.02724996
12:53:45|0.02724996
12:53:46|0.02724996
12:53:46|0.02724996
12:53:48|0.02724996
12:53:49|0.02724996
12:53:50|0.02724996
12:53:51|0.02724996
12:53:53|0.02724996
12:53:53|0.02724624
12:53:55|0.02724624
12:53:56|0.02724624
12:53:58|0.02724624
12:53:59|0.02724624
12:54:00|0.02724624
12:54:01|0.02725
12:54:02|0.02726253
12:54:03|0.02726253
12:54:03|0.02726253
12:54:05|0.02726253
12:54:06|0.02726253
12:54:06|0.02726253
12:54:08|0.02726253
12:54:09|0.02726253
12:54:10|0.02726253
12:54:11|0.02727093
12:54:12|0.02727093
12:54:13|0.02727093
12:54:14|0.02727093
12:54:15|0.02727093
12:54:16|0.02727093
12:54:17|0.02727093
12:54:18|0.02727093
12:54:19|0.02727093
12:54:20|0.02727093
12:54:21|0.02727093
12:54:22|0.02727093
12:54:23|0.02724959
12:54:24|0.02724959
12:54:25|0.02724959
12:54:26|0.02724959
12:54:27|0.02724959
12:54:28|0.02724959
12:54:29|0.02724959
12:54:30|0.02724959
12:54:31|0.02724959
12:54:33|0.02724959
12:54:34|0.02724959
12:54:35|0.02724959
12:54:36|0.02724959
12:54:37|0.02724959
12:54:38|0.02721793
12:54:39|0.02721793
12:54:40|0.02720769
12:54:41|0.02720769
12:54:42|0.02720769
12:54:43|0.02720769
12:54:45|0.02720769
12:54:45|0.02720769
12:54:46|0.02720769
12:54:47|0.02720769
12:54:48|0.02720769
12:54:49|0.02721793
12:54:50|0.02721793
12:54:52|0.02721793
12:54:54|0.02721793
12:54:54|0.02721793
12:54:56|0.02721793
12:54:56|0.02721793
12:54:57|0.02721793
12:54:58|0.02721793
12:55:00|0.02721793
12:55:01|0.02721793
12:55:02|0.02721793
12:55:02|0.02721793
12:55:03|0.02721793
12:55:04|0.02721793
12:55:06|0.02721793
12:55:07|0.02721793
12:55:07|0.02721793
12:55:08|0.02721793
12:55:09|0.02721793
12:55:11|0.02721793
12:55:12|0.02721006
12:55:12|0.02721006
12:55:13|0.02721006
12:55:14|0.02721006
12:55:15|0.02721793
12:55:16|0.02721793
12:55:17|0.02721793
12:55:18|0.02721793
12:55:19|0.02721793
12:55:20|0.02721793
12:55:21|0.02721793
12:55:23|0.02721793
12:55:23|0.02721793
12:55:25|0.02721793
12:55:25|0.02721793
12:55:27|0.02721793
12:55:27|0.02725455
12:55:29|0.02725455
12:55:29|0.02725455
12:55:30|0.02725455
12:55:32|0.02725455
12:55:32|0.02725455
12:55:33|0.02725455
12:55:34|0.02725455
12:55:36|0.02725455
12:55:36|0.02725455
12:55:37|0.02725455
12:55:38|0.02725455
12:55:39|0.02725455
12:55:40|0.02726
12:55:41|0.02726
12:55:43|0.02726
12:55:43|0.02726
12:55:44|0.02726
12:55:45|0.02726
12:55:46|0.02726
12:55:47|0.02726
12:55:48|0.02726
12:55:49|0.02726
12:55:50|0.02728
12:55:51|0.02728
12:55:53|0.02728
12:55:54|0.02728
12:55:55|0.02728
12:55:56|0.02729394
12:55:57|0.0273
12:55:59|0.0273
12:56:00|0.0273
12:56:01|0.0273
12:56:01|0.0273
12:56:03|0.0273
12:56:03|0.02729622
12:56:05|0.02729622
12:56:06|0.02729622
12:56:06|0.02729622
12:56:08|0.02729622
12:56:08|0.02729622
12:56:10|0.02729622
12:56:11|0.02729622
12:56:12|0.02719738
12:56:12|0.0272
12:56:13|0.0272
12:56:14|0.0272
12:56:16|0.0272
12:56:17|0.0272
12:56:17|0.0272
12:56:19|0.02718275
12:56:19|0.02719995
12:56:20|0.0272
12:56:22|0.0272
12:56:23|0.02721792
12:56:23|0.02721792
12:56:26|0.02723839
12:56:27|0.02723839
12:56:28|0.02723839
12:56:29|0.02723839
12:56:30|0.02723839
12:56:31|0.0272183
12:56:32|0.02720404
12:56:33|0.02720404
12:56:34|0.02720404
12:56:35|0.02720404
12:56:36|0.02720404
12:56:37|0.02720404
12:56:38|0.02720404
12:56:39|0.02720404
12:56:40|0.02721443
12:56:41|0.02723269
12:56:42|0.02723269
12:56:43|0.02721572
12:56:44|0.02721572
12:56:45|0.02721572
12:56:46|0.02721572
12:56:47|0.02721572
12:56:48|0.02721572
12:56:49|0.02721572
12:56:50|0.02721572
12:56:51|0.02721572
12:56:52|0.02721572
12:56:53|0.02721572
12:56:55|0.02721572
12:56:56|0.02721572
12:56:57|0.02721572
12:56:58|0.02721572
12:56:59|0.02721572
12:57:00|0.02721572
12:57:01|0.02721572
12:57:02|0.02720209
12:57:03|0.02720209
12:57:04|0.02720209
12:57:05|0.02720209
12:57:06|0.02720209
12:57:07|0.02721117
12:57:08|0.02721117
12:57:09|0.02721097
12:57:10|0.02721097
12:57:11|0.02721097
12:57:12|0.02721097
12:57:14|0.02721097
12:57:14|0.02721097
12:57:16|0.02721097
12:57:16|0.02721097
12:57:17|0.02722233
12:57:18|0.02722225
12:57:20|0.02722225
12:57:20|0.02722225
12:57:21|0.02722225
12:57:22|0.02722225
12:57:23|0.02722225
12:57:25|0.02722225
12:57:26|0.02722225
12:57:27|0.02722225
12:57:27|0.02722225
12:57:28|0.02722225
12:57:30|0.02722225
12:57:30|0.02722225
12:57:32|0.02722225
12:57:32|0.02722225
12:57:33|0.02722814
12:57:34|0.02722814
12:57:35|0.02722814
12:57:36|0.02722814
12:57:38|0.02722814
12:57:38|0.02722814
12:57:39|0.02722814
12:57:41|0.02722814
12:57:42|0.02722814
12:57:43|0.02722814
12:57:44|0.02722814
12:57:45|0.02722814
12:57:47|0.02722814
12:57:47|0.02722814
12:57:48|0.02722814
12:57:50|0.02722814
12:57:50|0.02722814
12:57:51|0.02722814
12:57:53|0.02722814
12:57:53|0.02722814
12:57:56|0.02722814
12:57:57|0.0272278
12:57:58|0.0272278
12:57:59|0.0272278
12:58:00|0.0272278
12:58:01|0.0272278
12:58:02|0.0272278
12:58:03|0.0272278
12:58:04|0.02721301
12:58:05|0.02721301
12:58:06|0.02721301
12:58:07|0.02721301
12:58:08|0.02721301
12:58:09|0.02721301
12:58:10|0.02721301
12:58:11|0.02721301
12:58:13|0.02721302
12:58:13|0.02721302
12:58:14|0.02721302
12:58:15|0.02721302
12:58:16|0.02721302
12:58:17|0.02721302
12:58:19|0.02721302
12:58:19|0.02721302
12:58:20|0.02721302
12:58:21|0.02722242
12:58:22|0.02721029
12:58:23|0.02721029
12:58:24|0.02721029
12:58:26|0.02721029
12:58:26|0.0272
12:58:27|0.02718852
12:58:28|0.02718852
12:58:30|0.02718852
12:58:30|0.02718852
12:58:32|0.02718852
12:58:32|0.02718287
12:58:33|0.0271967
12:58:35|0.0271967
12:58:36|0.02720212
12:58:36|0.02720212
12:58:37|0.02720212
12:58:38|0.02721994
12:58:40|0.02721994
12:58:41|0.02721994
12:58:42|0.02721994
12:58:43|0.02721994
12:58:44|0.02721994
12:58:45|0.02721994
12:58:45|0.02721994
12:58:47|0.02722116
12:58:48|0.02722116
12:58:49|0.02722116
12:58:49|0.02722116
12:58:50|0.02722116
12:58:52|0.02722116
12:58:53|0.02722116
12:58:54|0.02722116
12:58:55|0.02722116
12:58:55|0.02722116
12:58:57|0.02722116
12:58:58|0.02722124
12:58:59|0.02722124
12:59:00|0.02722124
12:59:01|0.02722124
12:59:02|0.02722124
12:59:04|0.02722124
12:59:04|0.02722124
12:59:06|0.02722124
12:59:06|0.02722124
12:59:07|0.02722124
12:59:09|0.02722124
12:59:09|0.02722124
12:59:10|0.02722124
12:59:11|0.02722124
12:59:12|0.02720213
12:59:14|0.02720213
12:59:14|0.02720213
12:59:15|0.02720213
12:59:16|0.02720213
12:59:17|0.02720213
12:59:18|0.02720213
12:59:20|0.02720213
12:59:21|0.02720213
12:59:22|0.02720213
12:59:22|0.02720213
12:59:24|0.02720213
12:59:24|0.02720213
12:59:25|0.02720213
12:59:27|0.02720213
12:59:28|0.02720213
12:59:29|0.02720213
12:59:30|0.02720213
12:59:31|0.02720213
12:59:32|0.02720213
12:59:33|0.02720213
12:59:34|0.02720213
12:59:34|0.02720213
12:59:36|0.02720213
12:59:37|0.02720213
12:59:38|0.02721689
12:59:39|0.02721689
12:59:40|0.02721689
12:59:41|0.02721689
12:59:42|0.02721689
12:59:43|0.02721689
12:59:43|0.02721689
12:59:44|0.02721689
12:59:46|0.02721689
12:59:46|0.02722742
12:59:48|0.02722742
12:59:49|0.02722742
12:59:50|0.02723273
12:59:50|0.02723273
12:59:52|0.02723273
12:59:52|0.02723273
12:59:54|0.02723273
12:59:54|0.02723273
12:59:56|0.02721577
12:59:58|0.02721577
12:59:59|0.02721577
13:00:00|0.02721577
13:00:01|0.02721577
13:00:03|0.02721692
13:00:04|0.02721692
13:00:05|0.02721692
13:00:06|0.02721692
13:00:06|0.02721692
13:00:08|0.02721692
13:00:09|0.02721692
13:00:10|0.02721692
13:00:11|0.02721692
13:00:11|0.02721692
13:00:13|0.02721692
13:00:14|0.02721692
13:00:15|0.02721692
13:00:16|0.02721692
13:00:17|0.02721692
13:00:18|0.02721692
13:00:19|0.02721692
13:00:20|0.02721692
13:00:21|0.02721692
13:00:22|0.02721692
13:00:23|0.0272384
13:00:24|0.0272384
13:00:25|0.0272384
13:00:26|0.0272384
13:00:27|0.0272384
13:00:28|0.0272384
13:00:29|0.0272384
13:00:30|0.0272384
13:00:31|0.0272384
13:00:32|0.0272384
13:00:33|0.02723979
13:00:34|0.02723979
13:00:35|0.02723979
13:00:36|0.0272384
13:00:37|0.0272384
13:00:38|0.0272384
13:00:39|0.0272384
13:00:40|0.02722661
13:00:41|0.02722661
13:00:42|0.02722661
13:00:43|0.02722661
13:00:44|0.02722661
13:00:45|0.02722661
13:00:46|0.02722661
13:00:47|0.02722661
13:00:48|0.02722661
13:00:49|0.02722661
13:00:50|0.02723505
13:00:51|0.02723505
13:00:52|0.02723505
13:00:53|0.02723505
13:00:54|0.02723505
13:00:55|0.02723505
13:00:56|0.02723505
13:00:57|0.02723505
13:00:58|0.02723505
13:00:59|0.02723505
13:01:00|0.02723505
13:01:01|0.02724406
13:01:02|0.02724406
13:01:03|0.02724406
13:01:04|0.02724406
13:01:05|0.02724406
13:01:06|0.02725502
13:01:08|0.02725502
13:01:09|0.02725502
13:01:09|0.02725502
13:01:11|0.02725502
13:01:11|0.02725502
13:01:12|0.02725502
13:01:14|0.02725502
13:01:14|0.02725502
13:01:15|0.02725502
13:01:16|0.02725502
13:01:18|0.02725502
13:01:19|0.02725502
13:01:20|0.02725502
13:01:21|0.02723515
13:01:22|0.02723517
13:01:23|0.02723517
13:01:24|0.02723517
13:01:25|0.02723518
13:01:26|0.02723518
13:01:27|0.02723518
13:01:28|0.02723518
13:01:29|0.02723518
13:01:30|0.02724914
13:01:31|0.02724914
13:01:32|0.02724914
13:01:33|0.02724914
13:01:34|0.02723477
13:01:35|0.02723477
13:01:36|0.02723477
13:01:37|0.02723477
13:01:38|0.02723477
13:01:39|0.02723477
13:01:40|0.02723477
13:01:41|0.02723477
13:01:42|0.02725067
13:01:43|0.02725067
13:01:44|0.02725067
13:01:45|0.02725067
13:01:46|0.02725067
13:01:47|0.02725067
13:01:48|0.02725067
13:01:49|0.02725067
13:01:50|0.02725067
13:01:51|0.02725067
13:01:52|0.02725067
13:01:53|0.02725067
13:01:54|0.02725067
13:01:55|0.02725067
13:01:56|0.02725067
13:01:57|0.02725067
13:01:58|0.02725067
13:01:59|0.02725067
13:02:01|0.02725067
13:02:02|0.02725067
13:02:03|0.02725067
13:02:03|0.02725067
13:02:05|0.02725067
13:02:06|0.02725067
13:02:07|0.02725067
13:02:08|0.02725067
13:02:10|0.02725067
13:02:10|0.02725067
13:02:11|0.02725067
13:02:12|0.02725067
13:02:13|0.02725067
13:02:14|0.02725067
13:02:16|0.02725067
13:02:17|0.02725067
13:02:18|0.02722193
13:02:19|0.02722193
13:02:19|0.02722193
13:02:21|0.02722193
13:02:22|0.02722193
13:02:23|0.02722193
13:02:24|0.02720213
13:02:25|0.02720213
13:02:26|0.02720213
13:02:27|0.02720606
13:02:29|0.02720606
13:02:31|0.02720606
13:02:32|0.02720606
13:02:32|0.02720606
13:02:33|0.02720606
13:02:35|0.0272
13:02:35|0.0272
13:02:36|0.02720834
13:02:37|0.02720834
13:02:38|0.02720834
13:02:39|0.02720834
13:02:41|0.02722801
13:02:41|0.02721574
13:02:42|0.02721574
13:02:43|0.02721574
13:02:45|0.02721574
13:02:46|0.02721574
13:02:46|0.02721574
13:02:47|0.02721574
13:02:48|0.02721574
13:02:49|0.02721574
13:02:51|0.02721574
13:02:51|0.02721574
13:02:53|0.02721574
13:02:54|0.02721574
13:02:54|0.02721574
13:02:56|0.02721574
13:02:56|0.02721574
13:02:57|0.02721574
13:02:58|0.02722939
13:03:00|0.0272157
13:03:02|0.0272157
13:03:03|0.0272157
13:03:03|0.0272157
13:03:05|0.0272142
13:03:06|0.0272142
13:03:07|0.0272142
13:03:08|0.0272142
13:03:09|0.0272142
13:03:10|0.02720929
13:03:11|0.02720929
13:03:12|0.02720929
13:03:13|0.02719003
13:03:15|0.02719003
13:03:16|0.02719003
13:03:17|0.02719003
13:03:18|0.02719003
13:03:18|0.02719003
13:03:20|0.02719003
13:03:20|0.02719003
13:03:21|0.02719003
13:03:23|0.02719003
13:03:24|0.02717118
13:03:24|0.02717118
13:03:26|0.02720407
13:03:27|0.0271712
13:03:28|0.0271712
13:03:29|0.0271712
13:03:30|0.0271712
13:03:30|0.0271712
13:03:31|0.0271712
13:03:33|0.0271712
13:03:34|0.0271712
13:03:35|0.0271712
13:03:36|0.0271712
13:03:37|0.02717118
13:03:37|0.02717118
13:03:39|0.02717118
13:03:40|0.02717118
13:03:40|0.027189
13:03:41|0.027189
13:03:43|0.027189
13:03:43|0.02720877
13:03:44|0.02720877
13:03:45|0.02720877
13:03:46|0.02720877
13:03:47|0.02720877
13:03:49|0.02720877
13:03:50|0.02720877
13:03:51|0.02720877
13:03:51|0.02721159
13:03:53|0.02721158
13:03:54|0.027219
13:03:54|0.027219
13:03:55|0.027219
13:03:57|0.027219
13:03:57|0.027219
13:03:59|0.027219
13:04:00|0.027219
13:04:02|0.027219
13:04:03|0.027219
13:04:03|0.027219
13:04:05|0.027219
13:04:06|0.027219
13:04:07|0.027219
13:04:07|0.02722781
13:04:09|0.02719665
13:04:09|0.02719665
13:04:11|0.02719665
13:04:12|0.02719665
13:04:12|0.02719665
13:04:14|0.02719665
13:04:15|0.02719665
13:04:16|0.02719665
13:04:17|0.02719665
13:04:18|0.02719665
13:04:18|0.02719665
13:04:20|0.02719665
13:04:21|0.02723816
13:04:21|0.02723816
13:04:23|0.02724686
13:04:23|0.02724686
13:04:25|0.02724686
13:04:25|0.02724686
13:04:26|0.02724686
13:04:27|0.02724686
13:04:28|0.02724686
13:04:29|0.02724686
13:04:30|0.02724686
13:04:32|0.02724686
13:04:33|0.02724686
13:04:34|0.02724686
13:04:35|0.02724686
13:04:35|0.02724686
13:04:36|0.02724686
13:04:38|0.02724686
13:04:39|0.02725989
13:04:39|0.02725989
13:04:41|0.02725989
13:04:42|0.02725989
13:04:42|0.02725989
13:04:44|0.02725989
13:04:45|0.02725989
13:04:46|0.02725989
13:04:46|0.02725989
13:04:48|0.02724142
13:04:49|0.02724142
13:04:50|0.02724142
13:04:50|0.02724142
13:04:51|0.02724142
13:04:53|0.02724142
13:04:54|0.02724142
13:04:55|0.02724142
13:04:56|0.02724142
13:04:57|0.02724142
13:04:58|0.02724142
13:04:59|0.02724142
13:05:00|0.02724142
13:05:01|0.02724142
13:05:03|0.02724142
13:05:04|0.02724142
13:05:05|0.02724142
13:05:06|0.02724142
13:05:07|0.02724142
13:05:08|0.02724142
13:05:10|0.02723851
13:05:10|0.02723851
13:05:11|0.02723851
13:05:12|0.02723851
13:05:14|0.02723851
13:05:14|0.02723851
13:05:15|0.02723851
13:05:16|0.02723593
13:05:18|0.02723593
13:05:19|0.02723869
13:05:20|0.02723869
13:05:21|0.02723869
13:05:22|0.02723869
13:05:23|0.02723869
13:05:25|0.02723869
13:05:25|0.02722129
13:05:27|0.02722129
13:05:27|0.02722129
13:05:28|0.02722129
13:05:29|0.02723324
13:05:30|0.02723324
13:05:31|0.02723324
13:05:33|0.02723324
13:05:33|0.02723324
13:05:34|0.02723324
13:05:35|0.02723324
13:05:37|0.02723324
13:05:37|0.02723324
13:05:39|0.02723324
13:05:39|0.02723324
13:05:41|0.02723324
13:05:42|0.02723324
13:05:43|0.02723324
13:05:44|0.02723324
13:05:45|0.02723324
13:05:46|0.02723324
13:05:47|0.02723324
13:05:48|0.02723324
13:05:49|0.02723324
13:05:50|0.02723324
13:05:52|0.02723324
13:05:53|0.02723324
13:05:53|0.02723324
13:05:54|0.02723324
13:05:55|0.02723324
13:05:56|0.02723324
13:05:57|0.02723324
13:05:58|0.02723324
13:05:59|0.02723324
13:06:00|0.02723324
13:06:01|0.02723324
13:06:02|0.02723324
13:06:04|0.02723324
13:06:05|0.02723324
13:06:06|0.02721035
13:06:07|0.02721035
13:06:08|0.02721035
13:06:10|0.02721035
13:06:10|0.02721035
13:06:11|0.02721035
13:06:13|0.02721035
13:06:14|0.02721035
13:06:15|0.02721035
13:06:16|0.02724819
13:06:17|0.02724819
13:06:18|0.02724819
13:06:19|0.02721689
13:06:19|0.02721689
13:06:21|0.02721689
13:06:22|0.02721689
13:06:23|0.02721689
13:06:24|0.02721689
13:06:25|0.02721689
13:06:26|0.02721689
13:06:27|0.02721689
13:06:28|0.02723492
13:06:29|0.02723492
13:06:30|0.02723492
13:06:31|0.02723492
13:06:32|0.02723492
13:06:33|0.02723492
13:06:34|0.02723492
13:06:35|0.02723492
13:06:36|0.02723492
13:06:37|0.02723492
13:06:38|0.02723866
13:06:39|0.02723866
13:06:41|0.02723866
13:06:41|0.02723866
13:06:42|0.02723866
13:06:44|0.02723866
13:06:44|0.02723866
13:06:45|0.02723866
13:06:47|0.02723866
13:06:48|0.02723866
13:06:48|0.02723866
13:06:49|0.02723866
13:06:52|0.02723866
13:06:52|0.02723866
13:06:54|0.02723866
13:06:54|0.02723866
13:06:55|0.02723866
13:06:56|0.02723866
13:06:57|0.02723866
13:06:58|0.02725774
13:06:59|0.02725774
13:07:00|0.02725774
13:07:01|0.02725774
13:07:03|0.02725774
13:07:04|0.02725774
13:07:05|0.02725774
13:07:06|0.02725774
13:07:08|0.02725774
13:07:09|0.02725774
13:07:10|0.02725774
13:07:11|0.02725774
13:07:12|0.02725774
13:07:13|0.02725774
13:07:14|0.02725774
13:07:15|0.02725774
13:07:16|0.02725774
13:07:17|0.02725774
13:07:18|0.02725774
13:07:19|0.02725774
13:07:20|0.02725774
13:07:21|0.02725774
13:07:22|0.02725774
13:07:23|0.02725774
13:07:24|0.02725774
13:07:25|0.02725774
13:07:27|0.02725774
13:07:27|0.02725774
13:07:28|0.02725774
13:07:29|0.02725774
13:07:31|0.02725774
13:07:31|0.02721845
13:07:32|0.02721845
13:07:34|0.02721845
13:07:35|0.02721845
13:07:35|0.02721845
13:07:36|0.02721845
13:07:37|0.02721845
13:07:38|0.02721845
13:07:40|0.02721845
13:07:40|0.02721845
13:07:41|0.02721845
13:07:42|0.02721845
13:07:43|0.02721845
13:07:45|0.02721845
13:07:45|0.02721845
13:07:46|0.02721845
13:07:47|0.02721845
13:07:48|0.02721306
13:07:49|0.02721306
13:07:50|0.02721306
13:07:52|0.02721306
13:07:52|0.02721306
13:07:53|0.02721306
13:07:55|0.02719816
13:07:55|0.02719815
13:07:56|0.02719815
13:07:57|0.02719815
13:07:58|0.02719815
13:08:00|0.02719815
13:08:00|0.02718211
13:08:01|0.02718211
13:08:02|0.02718211
13:08:03|0.02718211
13:08:05|0.02718211
13:08:07|0.02718211
13:08:08|0.02718288
13:08:08|0.02718286
13:08:10|0.02716884
13:08:11|0.02716884
13:08:11|0.02716884
13:08:12|0.02716884
13:08:14|0.02716884
13:08:15|0.02716884
13:08:16|0.02716884
13:08:17|0.02716884
13:08:17|0.02716884
13:08:18|0.02716884
13:08:19|0.02716884
13:08:20|0.02716884
13:08:21|0.02718419
13:08:23|0.02718419
13:08:24|0.02718419
13:08:24|0.02719004
13:08:25|0.02719004
13:08:26|0.02719004
13:08:28|0.02719004
13:08:29|0.02716139
13:08:30|0.02716139
13:08:31|0.02716139
13:08:31|0.02716139
13:08:33|0.02716139
13:08:34|0.02716139
13:08:35|0.02716139
13:08:35|0.02716139
13:08:37|0.02716139
13:08:38|0.02716139
13:08:39|0.02716139
13:08:40|0.02716139
13:08:41|0.02713601
13:08:42|0.02713601
13:08:43|0.02713601
13:08:44|0.02713601
13:08:45|0.02713601
13:08:46|0.02713601
13:08:47|0.02713601
13:08:48|0.02713601
13:08:50|0.02713601
13:08:50|0.02713601
13:08:52|0.02713601
13:08:53|0.02713601
13:08:53|0.02714263
13:08:54|0.02714263
13:08:56|0.02714263
13:08:56|0.02714263
13:08:57|0.02714263
13:08:58|0.02714263
13:08:59|0.02714263
13:09:00|0.02714263
13:09:01|0.02714263
13:09:02|0.02714263
13:09:03|0.0271124
13:09:04|0.0271124
13:09:05|0.02712286
13:09:06|0.02712286
13:09:08|0.02712286
13:09:08|0.02712286
13:09:09|0.02712286
13:09:11|0.02712286
13:09:12|0.02710421
13:09:13|0.02710421
13:09:14|0.02710421
13:09:15|0.02710421
13:09:16|0.02710421
13:09:17|0.02710421
13:09:19|0.02710421
13:09:19|0.02709887
13:09:20|0.02709887
13:09:22|0.02709887
13:09:22|0.02709887
13:09:24|0.02711353
13:09:25|0.02711353
13:09:26|0.02711353
13:09:27|0.02711353
13:09:28|0.02711353
13:09:28|0.02711353
13:09:30|0.02711353
13:09:31|0.02711585
13:09:32|0.02711585
13:09:32|0.02711585
13:09:34|0.02711585
13:09:35|0.02711585
13:09:36|0.02711585
13:09:37|0.02711585
13:09:38|0.02711585
13:09:39|0.02711585
13:09:40|0.02711585
13:09:41|0.02711585
13:09:42|0.02711585
13:09:44|0.02712439
13:09:44|0.02712438
13:09:45|0.02712438
13:09:46|0.02711585
13:09:47|0.02711585
13:09:48|0.02711585
13:09:49|0.02711585
13:09:50|0.02711585
13:09:52|0.02711585
13:09:53|0.02711585
13:09:53|0.02711585
13:09:54|0.02711585
13:09:55|0.02711585
13:09:57|0.02711585
13:09:57|0.02711585
13:09:59|0.02711585
13:10:00|0.02711585
13:10:01|0.02711585
13:10:02|0.02711585
13:10:03|0.02711585
13:10:04|0.02711585
13:10:06|0.02711585
13:10:07|0.02711585
13:10:08|0.02711585
13:10:10|0.02711585
13:10:11|0.02711585
13:10:11|0.02711585
13:10:13|0.02711585
13:10:14|0.02711585
13:10:15|0.02711585
13:10:16|0.02711585
13:10:17|0.02711585
13:10:18|0.02711585
13:10:19|0.02711585
13:10:20|0.02711585
13:10:21|0.02711585
13:10:22|0.02711585
13:10:23|0.02711585
13:10:24|0.02711585
13:10:25|0.02711585
13:10:25|0.02711585
13:10:27|0.02711585
13:10:29|0.02711585
13:10:30|0.02711585
13:10:31|0.02711585
13:10:32|0.02711585
13:10:32|0.02711585
13:10:34|0.02711585
13:10:35|0.02711585
13:10:36|0.02711585
13:10:37|0.02711585
13:10:38|0.02711585
13:10:39|0.02711585
13:10:40|0.02711585
13:10:41|0.02711585
13:10:42|0.02711585
13:10:43|0.02711585
13:10:45|0.02711585
13:10:45|0.02711585
13:10:46|0.02711585
13:10:47|0.02711585
13:10:48|0.02711585
13:10:49|0.02711585
13:10:50|0.02711585
13:10:51|0.02711585
13:10:52|0.02711585
13:10:53|0.02711585
13:10:54|0.02711585
13:10:55|0.02711585
13:10:56|0.02711585
13:10:57|0.02711585
13:10:58|0.02711585
13:10:59|0.02711585
13:11:01|0.02711585
13:11:01|0.02711585
13:11:03|0.02711585
13:11:03|0.02711585
13:11:05|0.02711585
13:11:06|0.02711585
13:11:06|0.02711585
13:11:08|0.02711585
13:11:09|0.02711585
13:11:11|0.02711585
13:11:12|0.02711585
13:11:13|0.02711585
13:11:14|0.02711585
13:11:16|0.027136
13:11:17|0.02710693
13:11:18|0.02710693
13:11:20|0.02710693
13:11:21|0.02710693
13:11:22|0.02710693
13:11:23|0.02710693
13:11:24|0.02710693
13:11:25|0.02710693
13:11:27|0.02710693
13:11:28|0.02710693
13:11:29|0.02710693
13:11:30|0.02710693
13:11:30|0.02710693
13:11:32|0.02710693
13:11:33|0.02710693
13:11:34|0.02710693
13:11:35|0.02710693
13:11:36|0.02710693
13:11:37|0.02710693
13:11:38|0.02710693
13:11:39|0.02710693
13:11:39|0.02710693
13:11:40|0.02710693
13:11:42|0.02710693
13:11:42|0.02710693
13:11:44|0.02710693
13:11:45|0.02710693
13:11:45|0.02714624
13:11:47|0.02713419
13:11:47|0.02713419
13:11:48|0.02713419
13:11:50|0.02714623
13:11:51|0.02714623
13:11:52|0.02714623
13:11:53|0.02714623
13:11:54|0.02714623
13:11:55|0.02714623
13:11:55|0.02714623
13:11:56|0.02714623
13:11:58|0.02714623
13:11:58|0.02714623
13:12:00|0.02714623
13:12:01|0.02714623
13:12:02|0.02714623
13:12:02|0.02714623
13:12:03|0.02714623
13:12:05|0.02714623
13:12:06|0.02714623
13:12:07|0.02714623
13:12:08|0.02714623
13:12:10|0.02714623
13:12:11|0.02714623
13:12:12|0.02714623
13:12:13|0.02714623
13:12:14|0.02714623
13:12:14|0.02714623
13:12:15|0.02714623
13:12:17|0.02714623
13:12:18|0.02714623
13:12:18|0.02714623
13:12:19|0.02714623
13:12:20|0.02714623
13:12:22|0.02714623
13:12:22|0.02714623
13:12:24|0.02714623
13:12:25|0.02714623
13:12:25|0.02710936
13:12:26|0.02710936
13:12:27|0.02710936
13:12:29|0.02710693
13:12:30|0.02710693
13:12:31|0.02710693
13:12:32|0.02710693
13:12:33|0.02710693
13:12:33|0.02710693
13:12:35|0.02710693
13:12:36|0.02710693
13:12:37|0.02710693
13:12:38|0.02710693
13:12:41|0.02710693
13:12:41|0.02710693
13:12:42|0.02710693
13:12:44|0.0271407
13:12:44|0.02714069
13:12:45|0.02714069
13:12:47|0.02714624
13:12:47|0.02714624
13:12:48|0.02714624
13:12:49|0.02715925
13:12:50|0.02715925
13:12:51|0.02715925
13:12:52|0.02715861
13:12:53|0.02715864
13:12:55|0.02715864
13:12:56|0.02715864
13:12:57|0.02715864
13:12:58|0.02715864
13:12:59|0.02715864
13:13:00|0.02715864
13:13:01|0.02715864
13:13:02|0.02715862
13:13:02|0.02715862
13:13:04|0.02715862
13:13:05|0.02715862
13:13:06|0.02715862
13:13:06|0.02715862
13:13:07|0.02715862
13:13:08|0.02715865
13:13:09|0.02715865
13:13:11|0.02715865
13:13:12|0.02715866
13:13:12|0.02715866
13:13:14|0.02715866
13:13:15|0.02715866
13:13:17|0.02715866
13:13:18|0.02715866
13:13:18|0.02715866
13:13:19|0.02715866
13:13:21|0.02715866
13:13:21|0.02715866
13:13:23|0.02715866
13:13:24|0.02715866
13:13:24|0.02715866
13:13:25|0.02715866
13:13:27|0.02715866
13:13:27|0.02715866
13:13:28|0.02715866
13:13:30|0.02715866
13:13:31|0.02715861
13:13:31|0.02715861
13:13:33|0.02715861
13:13:34|0.02715861
13:13:35|0.02715861
13:13:36|0.02715861
13:13:37|0.02715867
13:13:38|0.02715867
13:13:39|0.02715867
13:13:40|0.02715867
13:13:41|0.02715867
13:13:42|0.02715867
13:13:43|0.02715867
13:13:44|0.02715867
13:13:45|0.02715867
13:13:46|0.02715867
13:13:47|0.02715867
13:13:48|0.02715867
13:13:49|0.02715867
13:13:50|0.02715867
13:13:51|0.02715867
13:13:52|0.02715867
13:13:53|0.02715867
13:13:54|0.02715867
13:13:55|0.02715867
13:13:56|0.02715867
13:13:57|0.02715867
13:13:58|0.02715867
13:13:59|0.02715867
13:14:00|0.02715867
13:14:02|0.02715867
13:14:02|0.02715867
13:14:03|0.02715867
13:14:05|0.02715867
13:14:05|0.02715867
13:14:06|0.02715867
13:14:08|0.02715867
13:14:08|0.02715867
13:14:09|0.02715867
13:14:11|0.02715867
13:14:12|0.02715867
13:14:13|0.02715867
13:14:14|0.02714227
13:14:15|0.02714227
13:14:16|0.02714227
13:14:18|0.02714227
13:14:19|0.02714227
13:14:19|0.02714227
13:14:21|0.02714227
13:14:22|0.02714227
13:14:23|0.02714227
13:14:24|0.02714227
13:14:25|0.02714227
13:14:26|0.02714227
13:14:27|0.02714227
13:14:28|0.02714227
13:14:29|0.02714227
13:14:30|0.02714227
13:14:31|0.02714227
13:14:32|0.0271292
13:14:33|0.0271292
13:14:34|0.0271292
13:14:36|0.0271292
13:14:37|0.0271292
13:14:38|0.0271292
13:14:39|0.0271292
13:14:41|0.0271292
13:14:42|0.0271292
13:14:42|0.0271292
13:14:44|0.0271292
13:14:44|0.0271292
13:14:45|0.0271292
13:14:46|0.0271292
13:14:47|0.0271292
13:14:48|0.0271292
13:14:50|0.0271292
13:14:51|0.0271462
13:14:52|0.0271462
13:14:53|0.0271462
13:14:54|0.0271462
13:14:54|0.0271462
13:14:55|0.0271462
13:14:56|0.0271462
13:14:57|0.0271462
13:14:58|0.0271462
13:14:59|0.0271462
13:15:00|0.0271462
13:15:01|0.0271462
13:15:02|0.0271462
13:15:03|0.0271462
13:15:05|0.0271462
13:15:06|0.02717067
13:15:07|0.02717067
13:15:07|0.02717067
13:15:09|0.02715316
13:15:09|0.02715316
13:15:11|0.02715316
13:15:12|0.02715316
13:15:14|0.02715316
13:15:15|0.02715046
13:15:17|0.02715046
13:15:17|0.02715046
13:15:19|0.02715046
13:15:19|0.02715046
13:15:21|0.02715046
13:15:21|0.02715046
13:15:23|0.02715046
13:15:23|0.02715046
13:15:24|0.02715046
13:15:25|0.02712577
13:15:27|0.02712577
13:15:28|0.02712577
13:15:28|0.02712577
13:15:30|0.02712577
13:15:31|0.02714349
13:15:32|0.02714349
13:15:33|0.02714349
13:15:34|0.02714349
13:15:35|0.02714349
13:15:36|0.02714349
13:15:37|0.02714349
13:15:38|0.02714349
13:15:39|0.02714349
13:15:40|0.02714349
13:15:41|0.02715046
13:15:42|0.0271607
13:15:43|0.0271607
13:15:44|0.0271607
13:15:45|0.0271607
13:15:47|0.0271607
13:15:47|0.0271607
13:15:49|0.0271607
13:15:50|0.0271607
13:15:50|0.0271607
13:15:51|0.0271607
13:15:52|0.0271607
13:15:53|0.0271607
13:15:54|0.0271607
13:15:56|0.0271607
13:15:56|0.0271607
13:15:57|0.0271607
13:15:58|0.0271607
13:16:00|0.0271607
13:16:00|0.0271607
13:16:02|0.02717341
13:16:02|0.02717341
13:16:03|0.02717341
13:16:04|0.02717341
13:16:05|0.02717341
13:16:06|0.02718033
13:16:07|0.02718033
13:16:08|0.02718033
13:16:09|0.02718033
13:16:10|0.02718033
13:16:11|0.02718033
13:16:13|0.02718033
13:16:14|0.02718033
13:16:15|0.02717612
13:16:15|0.02715129
13:16:16|0.02715129
13:16:18|0.02715129
13:16:19|0.02715129
13:16:20|0.02719013
13:16:21|0.02719013
13:16:23|0.02719013
13:16:24|0.02716674
13:16:25|0.02716674
13:16:25|0.02716674
13:16:27|0.02716674
13:16:28|0.02716674
13:16:29|0.02716674
13:16:30|0.02716674
13:16:31|0.02716674
13:16:32|0.02716674
13:16:33|0.02716674
13:16:34|0.02716674
13:16:35|0.02716674
13:16:36|0.02716674
13:16:37|0.02715369
13:16:38|0.02715369
13:16:39|0.02715369
13:16:40|0.02715369
13:16:41|0.02715369
13:16:42|0.02715369
13:16:43|0.02715369
13:16:45|0.02715369
13:16:45|0.02715369
13:16:46|0.02715369
13:16:48|0.02715369
13:16:48|0.02715369
13:16:49|0.02717951
13:16:50|0.0272
13:16:51|0.0272
13:16:52|0.0272
13:16:54|0.0272
13:16:54|0.0272
13:16:55|0.0272
13:16:56|0.0272
13:16:57|0.0272
13:16:59|0.0272
13:16:59|0.0272
13:17:00|0.0272
13:17:01|0.0272
13:17:03|0.0272
13:17:03|0.0272
13:17:04|0.0272
13:17:06|0.0272
13:17:07|0.0272
13:17:07|0.0272
13:17:09|0.0272
13:17:10|0.0272
13:17:11|0.0272
13:17:12|0.0272
13:17:13|0.0272
13:17:15|0.0272
13:17:15|0.0272
13:17:17|0.0272
13:17:18|0.0272
13:17:20|0.0272
13:17:21|0.0272
13:17:22|0.0272
13:17:22|0.0272
13:17:24|0.0272
13:17:25|0.0272
13:17:26|0.0272
13:17:27|0.0272
13:17:27|0.0272
13:17:28|0.0272
13:17:29|0.0272
13:17:31|0.0272
13:17:31|0.0272
13:17:32|0.0272
13:17:34|0.0272
13:17:35|0.0272
13:17:35|0.0272
13:17:37|0.0272
13:17:37|0.0272
13:17:39|0.02723366
13:17:40|0.02723366
13:17:40|0.02723366
13:17:42|0.02723366
13:17:43|0.02723366
13:17:44|0.02723366
13:17:44|0.02723366
13:17:45|0.02723366
13:17:47|0.02723366
13:17:48|0.02723366
13:17:49|0.02723366
13:17:51|0.02723366
13:17:51|0.02723366
13:17:52|0.02723366
13:17:53|0.02723366
13:17:54|0.02723366
13:17:56|0.02723366
13:17:57|0.02723366
13:17:58|0.02723366
13:17:58|0.02723366
13:18:00|0.02723366
13:18:01|0.02723366
13:18:02|0.02723366
13:18:03|0.02723366
13:18:03|0.02723366
13:18:04|0.02723366
13:18:05|0.02723366
13:18:07|0.02721952
13:18:07|0.02721952
13:18:08|0.02721952
13:18:09|0.0272168
13:18:11|0.0272168
13:18:12|0.0272168
13:18:12|0.0272168
13:18:13|0.02718853
13:18:15|0.02718853
13:18:15|0.02718853
13:18:17|0.02718853
13:18:18|0.02718853
13:18:19|0.02719669
13:18:21|0.02719669
13:18:22|0.02719669
13:18:23|0.02719669
13:18:24|0.02719829
13:18:25|0.02719829
13:18:26|0.02722775
13:18:27|0.02722775
13:18:28|0.02722775
13:18:29|0.02722775
13:18:31|0.02722238
13:18:31|0.02722238
13:18:33|0.02722238
13:18:34|0.02722238
13:18:34|0.02722238
13:18:36|0.02722238
13:18:37|0.02722238
13:18:38|0.02722238
13:18:39|0.02722238
13:18:40|0.02722238
13:18:41|0.02722238
13:18:41|0.02722238
13:18:43|0.02722238
13:18:44|0.02722238
13:18:45|0.02722238
13:18:46|0.02722238
13:18:47|0.02722238
13:18:48|0.02722238
13:18:49|0.02722238
13:18:50|0.02722238
13:18:51|0.02722238
13:18:52|0.02722238
13:18:54|0.02724864
13:18:54|0.02724864
13:18:55|0.02724864
13:18:56|0.02724864
13:18:57|0.02724864
13:18:59|0.02724864
13:18:59|0.02724864
13:19:00|0.02724864
13:19:02|0.02724864
13:19:02|0.02724864
13:19:03|0.02724864
13:19:05|0.02724864
13:19:06|0.02724864
13:19:06|0.02724864
13:19:08|0.02724864
13:19:08|0.02722661
13:19:10|0.02723598
13:19:11|0.02723598
13:19:12|0.02723598
13:19:13|0.02723598
13:19:14|0.02723598
13:19:14|0.02723598
13:19:17|0.02723598
13:19:18|0.02723598
13:19:19|0.02723598
13:19:19|0.02723598
13:19:20|0.02723598
13:19:22|0.02723598
13:19:23|0.02723598
13:19:23|0.02723598
13:19:25|0.02723598
13:19:26|0.02723598
13:19:27|0.02723598
13:19:28|0.02723598
13:19:29|0.02723598
13:19:30|0.02723598
13:19:31|0.02723598
13:19:32|0.02723598
13:19:33|0.02723598
13:19:34|0.02723598
13:19:35|0.02723598
13:19:36|0.02723598
13:19:37|0.02723598
13:19:38|0.02723598
13:19:39|0.02723598
13:19:40|0.02724911
13:19:41|0.02724911
13:19:42|0.02724911
13:19:42|0.02724911
13:19:44|0.02724911
13:19:45|0.02724911
13:19:45|0.02724118
13:19:47|0.02724118
13:19:48|0.02724118
13:19:49|0.02724118
13:19:50|0.02724118
13:19:51|0.02724118
13:19:52|0.02723598
13:19:53|0.02723598
13:19:54|0.02723598
13:19:55|0.02723598
13:19:56|0.02723598
13:19:57|0.02723598
13:19:58|0.02723598
13:19:59|0.02723598
13:20:00|0.02723598
13:20:01|0.02723598
13:20:02|0.02723598
13:20:03|0.02723598
13:20:04|0.02723598
13:20:05|0.02723598
13:20:06|0.02723598
13:20:07|0.02723598
13:20:08|0.02723598
13:20:09|0.02723168
13:20:10|0.02723168
13:20:11|0.02723168
13:20:12|0.02723168
13:20:13|0.02723168
13:20:14|0.02723598
13:20:15|0.02724141
13:20:16|0.02724141
13:20:18|0.02724141
13:20:19|0.02724141
13:20:21|0.02724141
13:20:22|0.02724141
13:20:22|0.02724141
13:20:23|0.02724141
13:20:24|0.02724141
13:20:26|0.02723163
13:20:27|0.02723598
13:20:28|0.02723195
13:20:29|0.02723195
13:20:29|0.02723195
13:20:30|0.02723195
13:20:31|0.02723195
13:20:32|0.02723195
13:20:33|0.02723195
13:20:35|0.02723195
13:20:35|0.02723195
13:20:36|0.02723195
13:20:38|0.02723195
13:20:38|0.02723195
13:20:40|0.02723195
13:20:41|0.02723195
13:20:41|0.02723195
13:20:42|0.02723195
13:20:44|0.02723195
13:20:45|0.02723195
13:20:46|0.02723195
13:20:47|0.02723195
13:20:48|0.02723185
13:20:49|0.02723598
13:20:50|0.02723598
13:20:51|0.02723054
13:20:52|0.02722912
13:20:54|0.02722912
13:20:54|0.02720211
13:20:55|0.02720211
13:20:56|0.02720211
13:20:58|0.0272099
13:20:58|0.0272099
13:20:59|0.0272099
13:21:00|0.0272099
13:21:01|0.0272099
13:21:02|0.0272099
13:21:03|0.0272099
13:21:04|0.0272099
13:21:05|0.0272099
13:21:06|0.02720206
13:21:07|0.02720206
13:21:08|0.02720206
13:21:09|0.02720206
13:21:10|0.02720206
13:21:11|0.02720206
13:21:12|0.02720756
13:21:13|0.02720756
13:21:14|0.02720756
13:21:15|0.02720756
13:21:16|0.02720756
13:21:17|0.02723056
13:21:19|0.02723056
13:21:20|0.02723056
13:21:21|0.02723056
13:21:23|0.02723056
13:21:24|0.02723056
13:21:24|0.02723056
13:21:25|0.02723056
13:21:26|0.02723056
13:21:28|0.02723056
13:21:30|0.02723056
13:21:30|0.02723056
13:21:31|0.02723056
13:21:32|0.02723056
13:21:33|0.02722388
13:21:34|0.02722388
13:21:36|0.02722388
13:21:37|0.02722388
13:21:38|0.02722388
13:21:38|0.02722388
13:21:39|0.02722388
13:21:41|0.02722388
13:21:42|0.02722388
13:21:42|0.02722388
13:21:43|0.02722388
13:21:44|0.02722388
13:21:46|0.02722388
13:21:46|0.02724057
13:21:48|0.02724057
13:21:48|0.02724057
13:21:50|0.02724057
13:21:50|0.02724057
13:21:52|0.02724057
13:21:53|0.02724057
13:21:54|0.02724057
13:21:55|0.02724057
13:21:56|0.02724057
13:21:57|0.02724057
13:21:58|0.02724057
13:21:59|0.02724057
13:22:00|0.02724057
13:22:01|0.02724057
13:22:02|0.02724413
13:22:03|0.02724413
13:22:04|0.02724413
13:22:05|0.02724413
13:22:06|0.02724413
13:22:07|0.02724413
13:22:09|0.02724413
13:22:09|0.02724413
13:22:11|0.02724413
13:22:12|0.02724413
13:22:12|0.02724413
13:22:14|0.02724413
13:22:14|0.02724413
13:22:16|0.02724413
13:22:16|0.02724413
13:22:17|0.02724413
13:22:19|0.02724413
13:22:21|0.02724413
13:22:22|0.02724413
13:22:23|0.02724413
13:22:24|0.02724413
13:22:25|0.02724413
13:22:26|0.02724413
13:22:27|0.02724413
13:22:29|0.02724413
13:22:29|0.02724413
13:22:31|0.02724413
13:22:31|0.02724413
13:22:32|0.02724413
13:22:34|0.02724413
13:22:34|0.02724413
13:22:36|0.02724413
13:22:36|0.02724413
13:22:37|0.02724413
13:22:38|0.02724413
13:22:39|0.02724413
13:22:40|0.02724413
13:22:42|0.02724413
13:22:43|0.02724413
13:22:44|0.02724413
13:22:44|0.02724413
13:22:45|0.02724413
13:22:46|0.02724413
13:22:48|0.02724413
13:22:48|0.02724413
13:22:49|0.02724413
13:22:50|0.02724413
13:22:51|0.02724413
13:22:53|0.02724413
13:22:54|0.02724413
13:22:55|0.02724413
13:22:56|0.02724905
13:22:57|0.02724905
13:22:58|0.027265
13:22:59|0.027265
13:23:00|0.02726589
13:23:01|0.02726589
13:23:02|0.02726589
13:23:03|0.02726589
13:23:04|0.02726589
13:23:05|0.02726589
13:23:06|0.02726589
13:23:07|0.02726589
13:23:08|0.02726589
13:23:09|0.02726589
13:23:11|0.02726589
13:23:11|0.02726589
13:23:13|0.02726589
13:23:13|0.02726589
13:23:14|0.02726502
13:23:15|0.02726502
13:23:17|0.02726502
13:23:18|0.02726502
13:23:18|0.02726502
13:23:20|0.02726502
13:23:22|0.0272767
13:23:23|0.0272767
13:23:23|0.0272767
13:23:24|0.0272767
13:23:25|0.0272767
13:23:27|0.0272767
13:23:27|0.0272767
13:23:29|0.0272767
13:23:30|0.0272767
13:23:31|0.0272767
13:23:32|0.0272767
13:23:33|0.0272767
13:23:34|0.0272767
13:23:35|0.0272767
13:23:36|0.0272767
13:23:37|0.0272767
13:23:38|0.02728993
13:23:39|0.02729
13:23:40|0.02729
13:23:41|0.02729
13:23:42|0.02729
13:23:43|0.02729
13:23:44|0.02729
13:23:45|0.02729551
13:23:46|0.02729551
13:23:47|0.02729551
13:23:48|0.02729551
13:23:49|0.02729551
13:23:50|0.02729551
13:23:51|0.02729551
13:23:52|0.02729551
13:23:53|0.02729551
13:23:55|0.02729551
13:23:55|0.02729551
13:23:57|0.02729551
13:23:57|0.02729551
13:23:58|0.02729551
13:24:00|0.02729551
13:24:00|0.0273
13:24:01|0.0273
13:24:02|0.0273
13:24:04|0.0273
13:24:04|0.0273
13:24:06|0.0273
13:24:07|0.0273
13:24:08|0.0273
13:24:09|0.02731
13:24:10|0.02731
13:24:11|0.027301
13:24:12|0.027301
13:24:13|0.027301
13:24:14|0.027301
13:24:15|0.027301
13:24:16|0.027301
13:24:17|0.027301
13:24:18|0.027301
13:24:19|0.027301
13:24:20|0.027301
13:24:21|0.02730128
13:24:23|0.02730128
13:24:23|0.02730128
13:24:25|0.02730128
13:24:25|0.02730128
13:24:26|0.02730151
13:24:28|0.02730151
13:24:29|0.02730151
13:24:29|0.02730151
13:24:31|0.02730151
13:24:32|0.02730161
13:24:33|0.02730161
13:24:34|0.02730161
13:24:35|0.02730161
13:24:36|0.02730161
13:24:37|0.02730161
13:24:39|0.02730566
13:24:40|0.02730566
13:24:41|0.02730566
13:24:41|0.02730566
13:24:42|0.02730566
13:24:43|0.02732
13:24:44|0.02732
13:24:46|0.02732
13:24:46|0.02732
13:24:47|0.02732
13:24:48|0.02732
13:24:49|0.02732
13:24:51|0.02732
13:24:52|0.02732
13:24:53|0.02732
13:24:53|0.02732
13:24:54|0.02732
13:24:55|0.02732
13:24:56|0.02732144
13:24:57|0.02732144
13:24:58|0.02732144
13:24:59|0.02732144
13:25:00|0.02732144
13:25:02|0.027325
13:25:02|0.02733
13:25:03|0.02733
13:25:04|0.02733
13:25:06|0.02733
13:25:06|0.02733
13:25:07|0.02733
13:25:08|0.02733
13:25:09|0.02733
13:25:10|0.02733
13:25:11|0.02733
13:25:12|0.02733
13:25:13|0.02733
13:25:14|0.02733
13:25:15|0.02733
13:25:16|0.02733
13:25:18|0.02733
13:25:18|0.02733
13:25:19|0.02733
13:25:20|0.02733
13:25:21|0.02733
13:25:22|0.02733
13:25:24|0.02733
13:25:24|0.02733
13:25:25|0.02733
13:25:26|0.02733
13:25:28|0.02733
13:25:29|0.02733
13:25:29|0.02733
13:25:31|0.02733
13:25:32|0.02733
13:25:34|0.02734642
13:25:34|0.02734642
13:25:36|0.02734642
13:25:37|0.02734642
13:25:37|0.02734642
13:25:39|0.02734642
13:25:39|0.02734642
13:25:41|0.02734642
13:25:42|0.02734642
13:25:43|0.02734642
13:25:44|0.02734642
13:25:45|0.02734642
13:25:46|0.02734642
13:25:47|0.02734642
13:25:48|0.02734642
13:25:49|0.02734642
13:25:50|0.02733996
13:25:51|0.02733996
13:25:52|0.02733996
13:25:53|0.02731202
13:25:54|0.02731202
13:25:55|0.02731202
13:25:56|0.02731202
13:25:57|0.02731202
13:25:58|0.02731202
13:25:59|0.02731202
13:26:00|0.02731202
13:26:01|0.02731202
13:26:02|0.02731202
13:26:04|0.02731202
13:26:04|0.02731202
13:26:05|0.02731202
13:26:06|0.02731202
13:26:07|0.02731202
13:26:09|0.02731202
13:26:09|0.02731202
13:26:10|0.02731202
13:26:12|0.02731202
13:26:12|0.02731202
13:26:13|0.02731202
13:26:14|0.02731202
13:26:15|0.02731202
13:26:17|0.02731202
13:26:17|0.02731202
13:26:18|0.02731202
13:26:20|0.02731202
13:26:20|0.02731202
13:26:22|0.02731202
13:26:22|0.02731202
13:26:25|0.02731202
13:26:25|0.02731202
13:26:27|0.02731202
13:26:28|0.02731202
13:26:29|0.02731202
13:26:30|0.02732
13:26:31|0.02732
13:26:32|0.02732
13:26:33|0.02732
13:26:34|0.02732
13:26:35|0.02732
13:26:36|0.02732
13:26:37|0.02732
13:26:38|0.02732
13:26:39|0.02732
13:26:40|0.02732
13:26:41|0.02732
13:26:42|0.02732
13:26:43|0.02732
13:26:44|0.02732
13:26:45|0.02732
13:26:46|0.02733933
13:26:48|0.02735
13:26:49|0.02735
13:26:49|0.02735
13:26:51|0.0273631
13:26:52|0.0273631
13:26:53|0.0273631
13:26:54|0.0273631
13:26:55|0.0273631
13:26:56|0.0273631
13:26:57|0.0273631
13:26:58|0.02737358
13:26:59|0.02737358
13:26:59|0.02737358
13:27:00|0.02737358
13:27:02|0.02737358
13:27:03|0.02737187
13:27:04|0.02737187
13:27:05|0.02737187
13:27:06|0.02737187
13:27:07|0.02737187
13:27:08|0.02737187
13:27:09|0.02737187
13:27:10|0.02737187
13:27:11|0.02737187
13:27:13|0.02737187
13:27:14|0.02737187
13:27:14|0.02737187
13:27:15|0.02737187
13:27:16|0.02737187
13:27:17|0.02737187
13:27:18|0.02737187
13:27:19|0.02735793
13:27:21|0.02735793
13:27:21|0.02735793
13:27:22|0.02735793
13:27:24|0.02735793
13:27:25|0.02735793
13:27:26|0.02735793
13:27:28|0.02735793
13:27:28|0.02735793
13:27:30|0.02735793
13:27:31|0.02735793
13:27:31|0.02735793
13:27:33|0.02735793
13:27:33|0.02735793
13:27:35|0.02735793
13:27:35|0.02735465
13:27:36|0.02735465
13:27:38|0.02735465
13:27:39|0.02735465
13:27:40|0.02735465
13:27:41|0.02735465
13:27:41|0.02735465
13:27:43|0.02737
13:27:44|0.02737
13:27:45|0.02737999
13:27:47|0.02737999
13:27:48|0.02737999
13:27:49|0.02737999
13:27:50|0.02737999
13:27:51|0.02737999
13:27:52|0.02737999
13:27:53|0.02737999
13:27:54|0.02737999
13:27:55|0.02737999
13:27:56|0.02737999
13:27:57|0.02737999
13:27:58|0.02737999
13:27:59|0.02737999
13:27:59|0.02737999
13:28:00|0.02737999
13:28:02|0.02737999
13:28:03|0.02737999
13:28:04|0.02737999
13:28:05|0.02737999
13:28:06|0.02737999
13:28:07|0.02737999
13:28:08|0.02737999
13:28:09|0.02737999
13:28:10|0.02737999
13:28:12|0.02737999
13:28:12|0.02737999
13:28:13|0.02737999
13:28:14|0.02737999
13:28:15|0.02737999
13:28:16|0.02737999
13:28:18|0.02737999
13:28:18|0.02737999
13:28:19|0.02737999
13:28:21|0.02737999
13:28:21|0.02737999
13:28:23|0.02737999
13:28:24|0.02737999
13:28:25|0.0273829
13:28:26|0.0273829
13:28:27|0.0273829
13:28:28|0.0273829
13:28:29|0.0273829
13:28:30|0.0273829
13:28:31|0.0273829
13:28:32|0.0273829
13:28:33|0.0273829
13:28:34|0.0273829
13:28:35|0.0273829
13:28:36|0.0273829
13:28:38|0.02737434
13:28:39|0.02737434
13:28:39|0.02737434
13:28:40|0.02737434
13:28:41|0.02737434
13:28:43|0.02737434
13:28:44|0.02737434
13:28:45|0.02737434
13:28:46|0.02737434
13:28:47|0.02737434
13:28:48|0.02737434
13:28:49|0.02737434
13:28:50|0.02737434
13:28:51|0.02735456
13:28:52|0.02735456
13:28:53|0.02735456
13:28:54|0.02735456
13:28:55|0.02735456
13:28:56|0.02735456
13:28:57|0.02735456
13:28:58|0.02735456
13:28:59|0.02735456
13:29:00|0.02737197
13:29:01|0.02737197
13:29:02|0.02737197
13:29:03|0.02737197
13:29:04|0.02737197
13:29:05|0.02737197
13:29:06|0.02737197
13:29:07|0.02737197
13:29:08|0.02737197
13:29:09|0.02737197
13:29:10|0.02737197
13:29:11|0.02737197
13:29:12|0.02737197
13:29:13|0.02737197
13:29:14|0.02737197
13:29:15|0.02737197
13:29:16|0.02737197
13:29:17|0.02737197
13:29:18|0.02737197
13:29:19|0.02737999
13:29:21|0.02737999
13:29:21|0.02737999
13:29:22|0.02737999
13:29:23|0.02737999
13:29:25|0.02737999
13:29:26|0.02737999
13:29:28|0.02737999
13:29:29|0.02737999
13:29:29|0.02735173
13:29:31|0.02735173
13:29:32|0.02736924
13:29:33|0.02736924
13:29:34|0.02736924
13:29:35|0.02736924
13:29:36|0.02736924
13:29:37|0.02736924
13:29:38|0.02736924
13:29:40|0.02736924
13:29:41|0.02736924
13:29:41|0.02736924
13:29:43|0.02736924
13:29:44|0.02736924
13:29:45|0.02736924
13:29:45|0.02736924
13:29:47|0.02736924
13:29:48|0.02736924
13:29:49|0.02736924
13:29:51|0.0273692
13:29:52|0.0273692
13:29:53|0.0273692
13:29:53|0.0273692
13:29:55|0.0273692
13:29:55|0.0273692
13:29:57|0.0273692
13:29:57|0.0273692
13:29:58|0.0273692
13:30:00|0.0273692
13:30:01|0.0273692
13:30:01|0.0273692
13:30:03|0.0273692
13:30:03|0.0273692
13:30:04|0.0273692
13:30:05|0.0273692
13:30:06|0.0273692
13:30:08|0.0273692
13:30:09|0.0273692
13:30:09|0.0273692
13:30:10|0.0273692
13:30:11|0.0273692
13:30:13|0.0273692
13:30:13|0.0273692
13:30:15|0.0273692
13:30:15|0.0273692
13:30:16|0.0273692
13:30:18|0.0273692
13:30:18|0.0273692
13:30:19|0.0273692
13:30:21|0.0273692
13:30:21|0.0273692
13:30:22|0.0273692
13:30:23|0.0273692
13:30:24|0.0273692
13:30:26|0.0273692
13:30:27|0.0273692
13:30:28|0.0273692
13:30:29|0.0273692
13:30:30|0.0273692
13:30:31|0.0273692
13:30:33|0.0273692
13:30:34|0.0273692
13:30:34|0.0273692
13:30:36|0.0273692
13:30:36|0.0273692
13:30:37|0.0273692
13:30:40|0.0273692
13:30:40|0.02733056
13:30:42|0.02733056
13:30:42|0.02734254
13:30:44|0.02734254
13:30:44|0.02734254
13:30:45|0.02734254
13:30:47|0.02734254
13:30:48|0.02734254
13:30:49|0.02734254
13:30:49|0.02734254
13:30:50|0.02734254
13:30:52|0.02735869
13:30:53|0.02735869
13:30:53|0.02735869
13:30:55|0.02735869
13:30:55|0.02735869
13:30:57|0.02735869
13:30:57|0.02735869
13:30:58|0.02735869
13:30:59|0.02735869
13:31:00|0.02735869
13:31:02|0.02735869
13:31:02|0.02735869
13:31:03|0.02735869
13:31:04|0.02735869
13:31:05|0.02735869
13:31:07|0.02735869
13:31:07|0.02735869
13:31:09|0.02735869
13:31:10|0.02735869
13:31:10|0.02735869
13:31:12|0.02735869
13:31:13|0.02735862
13:31:14|0.02735862
13:31:15|0.02735862
13:31:15|0.02735862
13:31:17|0.02735862
13:31:18|0.02735862
13:31:19|0.02735862
13:31:20|0.02735862
13:31:21|0.02735862
13:31:22|0.02735862
13:31:23|0.02735862
13:31:24|0.02735862
13:31:25|0.02735862
13:31:26|0.02735862
13:31:27|0.02735565
13:31:28|0.02735565
13:31:29|0.02735565
13:31:31|0.02735862
13:31:31|0.02735862
13:31:32|0.02735862
13:31:34|0.02735862
13:31:35|0.02735862
13:31:36|0.02735862
13:31:37|0.02735862
13:31:37|0.02735862
13:31:38|0.02735862
13:31:40|0.02735862
13:31:41|0.02735862
13:31:42|0.02735862
13:31:42|0.02735862
13:31:44|0.02735862
13:31:45|0.02735862
13:31:46|0.02735862
13:31:47|0.02735862
13:31:47|0.02735862
13:31:48|0.02735862
13:31:49|0.02735862
13:31:51|0.02735862
13:31:51|0.02735862
13:31:53|0.02735862
13:31:55|0.02735862
13:31:56|0.02735862
13:31:57|0.02735862
13:31:57|0.02735862
13:31:58|0.02735862
13:31:59|0.02735862
13:32:01|0.02735862
13:32:01|0.02735862
13:32:02|0.02735862
13:32:04|0.02735862
13:32:04|0.02735869
13:32:05|0.02734984
13:32:07|0.02735869
13:32:07|0.02735869
13:32:09|0.02735869
13:32:09|0.02735869
13:32:10|0.02736924
13:32:11|0.02736924
13:32:13|0.02736924
13:32:13|0.02736924
13:32:14|0.02736924
13:32:15|0.02736924
13:32:16|0.02736924
13:32:17|0.02736924
13:32:18|0.02736924
13:32:19|0.02736924
13:32:20|0.02736924
13:32:21|0.02736924
13:32:22|0.02736924
13:32:23|0.02736924
13:32:25|0.02734979
13:32:25|0.02734979
13:32:26|0.02734979
13:32:27|0.02734979
13:32:29|0.02734979
13:32:31|0.02734979
13:32:32|0.02734979
13:32:33|0.02734979
13:32:34|0.02734979
13:32:35|0.02734979
13:32:36|0.02734979
13:32:37|0.02736921
13:32:38|0.02736921
13:32:40|0.02736921
13:32:41|0.02736921
13:32:41|0.02736921
13:32:43|0.02736921
13:32:43|0.02736921
13:32:45|0.02736921
13:32:45|0.02736921
13:32:47|0.02736921
13:32:49|0.02736921
13:32:49|0.02736921
13:32:50|0.02736921
13:32:52|0.02736921
13:32:53|0.02736381
13:32:53|0.02736381
13:32:55|0.02736381
13:32:56|0.02736381
13:32:57|0.02736381
13:32:58|0.02736381
13:32:59|0.02736381
13:33:00|0.02736381
13:33:00|0.02736381
13:33:01|0.02736381
13:33:03|0.02736381
13:33:03|0.02736046
13:33:05|0.02736046
13:33:06|0.02736046
13:33:07|0.02736046
13:33:08|0.02736046
13:33:09|0.02736046
13:33:10|0.02736046
13:33:12|0.02736046
13:33:13|0.02736046
13:33:14|0.02736046
13:33:15|0.02736046
13:33:16|0.02736046
13:33:17|0.02736046
13:33:18|0.02736046
13:33:19|0.02736046
13:33:20|0.02736046
13:33:21|0.02736046
13:33:22|0.02736046
13:33:23|0.02736046
13:33:24|0.02734095
13:33:25|0.02734095
13:33:26|0.02734095
13:33:27|0.02734095
13:33:29|0.02734095
13:33:30|0.02734095
13:33:30|0.02733344
13:33:32|0.02733344
13:33:33|0.02733344
13:33:34|0.02733389
13:33:35|0.02730784
13:33:36|0.0273
13:33:37|0.0273
13:33:38|0.0273
13:33:39|0.0273
13:33:40|0.0273
13:33:41|0.0273
13:33:42|0.0273
13:33:43|0.0273
13:33:44|0.0273
13:33:45|0.0273
13:33:46|0.0273
13:33:47|0.0273
13:33:48|0.02730811
13:33:50|0.02730811
13:33:51|0.02730811
13:33:51|0.02730811
13:33:52|0.02730811
13:33:53|0.02730811
13:33:55|0.02730811
13:33:55|0.02730811
13:33:57|0.02730811
13:33:58|0.02733998
13:33:59|0.02733998
13:33:59|0.02733998
13:34:01|0.02733998
13:34:01|0.02733998
13:34:03|0.02733998
13:34:04|0.02733998
13:34:04|0.02733998
13:34:06|0.02733998
13:34:07|0.02731964
13:34:07|0.02731964
13:34:09|0.02731964
13:34:09|0.02733079
13:34:11|0.02733079
13:34:11|0.02733079
13:34:13|0.02733079
13:34:14|0.02733079
13:34:15|0.02733079
13:34:16|0.02733079
13:34:17|0.02730824
13:34:18|0.02730824
13:34:19|0.02730824
13:34:20|0.02730824
13:34:21|0.02730824
13:34:22|0.02730824
13:34:23|0.02730824
13:34:24|0.02730824
13:34:25|0.02730824
13:34:26|0.02730824
13:34:27|0.02730824
13:34:28|0.02730824
13:34:29|0.02730824
13:34:30|0.02730824
13:34:31|0.02730824
13:34:33|0.02730824
13:34:33|0.02730824
13:34:35|0.02730824
13:34:36|0.02730824
13:34:37|0.02730824
13:34:38|0.02730824
13:34:39|0.02730824
13:34:40|0.02730824
13:34:41|0.02730824
13:34:42|0.02728498
13:34:43|0.02728497
13:34:44|0.02728497
13:34:45|0.02728497
13:34:46|0.02728497
13:34:48|0.02728497
13:34:49|0.02728497
13:34:50|0.02728497
13:34:50|0.02728497
13:34:52|0.02728497
13:34:53|0.02726999
13:34:54|0.02726999
13:34:55|0.02726999
13:34:56|0.02726999
13:34:58|0.02726999
13:34:58|0.02726999
13:34:59|0.02726999
13:35:00|0.02726861
13:35:01|0.02726999
13:35:03|0.02726999
13:35:03|0.02726861
13:35:05|0.02726861
13:35:05|0.02726861
13:35:07|0.02726861
13:35:07|0.02725657
13:35:09|0.02725657
13:35:09|0.02725657
13:35:10|0.02725657
13:35:11|0.02725657
13:35:13|0.02725657
13:35:13|0.02726998
13:35:14|0.02726998
13:35:15|0.02726998
13:35:17|0.02726999
13:35:17|0.02729037
13:35:19|0.02729036
13:35:19|0.02729036
13:35:20|0.02729036
13:35:21|0.02729036
13:35:22|0.02729036
13:35:24|0.02729036
13:35:25|0.02729036
13:35:25|0.02729036
13:35:26|0.02729036
13:35:28|0.02729036
13:35:28|0.02729036
13:35:29|0.02729036
13:35:30|0.02729036
13:35:32|0.02729036
13:35:34|0.02729036
13:35:35|0.02729033
13:35:36|0.02729033
13:35:37|0.02726349
13:35:39|0.02726349
13:35:39|0.02726349
13:35:40|0.02726349
13:35:41|0.02726349
13:35:43|0.02726349
13:35:44|0.02726349
13:35:45|0.02726349
13:35:45|0.02726349
13:35:47|0.02726349
13:35:48|0.02726349
13:35:49|0.02726349
13:35:49|0.02726349
13:35:51|0.02726349
13:35:52|0.02726349
13:35:52|0.02726349
13:35:54|0.02726349
13:35:54|0.02726349
13:35:56|0.02726349
13:35:57|0.02726349
13:35:58|0.02726349
13:35:58|0.02726349
13:36:00|0.02726349
13:36:01|0.02726349
13:36:01|0.02726349
13:36:03|0.02726349
13:36:04|0.02726349
13:36:04|0.02726349
13:36:06|0.02726349
13:36:07|0.02725865
13:36:08|0.02725865
13:36:09|0.02725865
13:36:09|0.02725865
13:36:11|0.02725865
13:36:12|0.02725865
13:36:13|0.02725865
13:36:14|0.02725865
13:36:15|0.02725865
13:36:16|0.02725865
13:36:17|0.02725865
13:36:18|0.02725865
13:36:19|0.02725865
13:36:20|0.02725865
13:36:21|0.02725865
13:36:22|0.02725865
13:36:23|0.02725865
13:36:24|0.02725865
13:36:25|0.02725865
13:36:27|0.02725865
13:36:27|0.02725865
13:36:29|0.02725865
13:36:29|0.02725865
13:36:30|0.02725865
13:36:32|0.02725865
13:36:32|0.02725865
13:36:34|0.02725865
13:36:36|0.02725192
13:36:37|0.02725192
13:36:37|0.02725192
13:36:39|0.02725192
13:36:40|0.02725192
13:36:41|0.02725192
13:36:42|0.02725192
13:36:43|0.02725192
13:36:44|0.02725192
13:36:45|0.02725192
13:36:46|0.02725192
13:36:47|0.02725192
13:36:48|0.02725192
13:36:50|0.02725192
13:36:50|0.02725192
13:36:51|0.02725192
13:36:53|0.02725192
13:36:54|0.02725192
13:36:54|0.02725192
13:36:56|0.02725192
13:36:56|0.02725192
13:36:57|0.02725192
13:36:58|0.02725192
13:36:59|0.02725192
13:37:00|0.02725192
13:37:02|0.02725192
13:37:03|0.02725192
13:37:04|0.02725192
13:37:04|0.02725192
13:37:05|0.02725192
13:37:06|0.02725192
13:37:08|0.02729984
13:37:09|0.02729984
13:37:10|0.02729984
13:37:10|0.02729984
13:37:11|0.02729984
13:37:12|0.02729984
13:37:13|0.02729984
13:37:15|0.02729984
13:37:15|0.02729984
13:37:16|0.02729984
13:37:18|0.02729984
13:37:19|0.02729984
13:37:19|0.02729984
13:37:20|0.02729984
13:37:22|0.02729984
13:37:22|0.02729984
13:37:24|0.027312
13:37:25|0.027312
13:37:26|0.027312
13:37:26|0.027312
13:37:28|0.02728996
13:37:29|0.02728996
13:37:30|0.02728996
13:37:31|0.02728996
13:37:32|0.02728996
13:37:32|0.02728996
13:37:34|0.02728996
13:37:35|0.02728996
13:37:37|0.02728996
13:37:37|0.02728996
13:37:39|0.02728996
13:37:39|0.02728996
13:37:41|0.02728996
13:37:42|0.02730938
13:37:43|0.02730938
13:37:44|0.02730938
13:37:45|0.02730938
13:37:46|0.02730938
13:37:47|0.02730938
13:37:48|0.02730938
13:37:49|0.02731213
13:37:50|0.02731213
13:37:51|0.02731213
13:37:52|0.02731213
13:37:53|0.02731213
13:37:54|0.02731213
13:37:55|0.02731213
13:37:56|0.02731213
13:37:57|0.02731213
13:37:58|0.02731213
13:37:59|0.02731213
13:38:00|0.02731213
13:38:01|0.02731213
13:38:02|0.02731213
13:38:03|0.02731213
13:38:04|0.02731213
13:38:05|0.02728583
13:38:06|0.02728583
13:38:07|0.02728583
13:38:08|0.02728583
13:38:10|0.02728583
13:38:10|0.02728583
13:38:11|0.02728583
13:38:12|0.02728583
13:38:14|0.02728583
13:38:15|0.02728583
13:38:15|0.02728583
13:38:16|0.02728583
13:38:17|0.02728583
13:38:19|0.02728583
13:38:19|0.02728583
13:38:21|0.02728583
13:38:21|0.02728583
13:38:23|0.02728583
13:38:23|0.02728583
13:38:25|0.02728583
13:38:26|0.02728583
13:38:27|0.02728583
13:38:28|0.02728583
13:38:29|0.02728583
13:38:30|0.02728583
13:38:31|0.02728583
13:38:31|0.02728583
13:38:33|0.02728583
13:38:34|0.02728583
13:38:36|0.02728583
13:38:36|0.02728583
13:38:38|0.02728583
13:38:40|0.02726063
13:38:40|0.02726063
13:38:42|0.02726063
13:38:42|0.02726063
13:38:44|0.02726063
13:38:45|0.02727523
13:38:46|0.02727523
13:38:46|0.02727523
13:38:47|0.02727523
13:38:48|0.02727523
13:38:50|0.02727523
13:38:51|0.02727523
13:38:52|0.02727523
13:38:53|0.02727523
13:38:54|0.02727523
13:38:55|0.02727523
13:38:56|0.02727523
13:38:57|0.02727523
13:38:58|0.02727523
13:38:59|0.02727523
13:39:00|0.02727523
13:39:01|0.02727523
13:39:02|0.02727523
13:39:02|0.02727523
13:39:04|0.02727523
13:39:06|0.02727523
13:39:06|0.02727523
13:39:08|0.02727523
13:39:08|0.02727523
13:39:10|0.02727523
13:39:10|0.02727523
13:39:11|0.02727523
13:39:12|0.02727523
13:39:13|0.02728963
13:39:14|0.02728963
13:39:15|0.02728963
13:39:17|0.02728963
13:39:18|0.02728963
13:39:18|0.02728963
13:39:20|0.02728963
13:39:21|0.02728963
13:39:21|0.02728963
13:39:22|0.02728963
13:39:23|0.02728963
13:39:24|0.02728963
13:39:25|0.02728963
13:39:26|0.02728963
13:39:27|0.02728963
13:39:28|0.02728963
13:39:29|0.02728963
13:39:30|0.02728963
13:39:32|0.02728963
13:39:33|0.02728963
13:39:34|0.02728963
13:39:34|0.02728963
13:39:37|0.02728963
13:39:38|0.02728963
13:39:39|0.02728963
13:39:39|0.02728963
13:39:41|0.02728963
13:39:42|0.02728963
13:39:43|0.02728963
13:39:43|0.02728963
13:39:45|0.02728963
13:39:46|0.02728963
13:39:46|0.02728963
13:39:47|0.02728963
13:39:48|0.02728963
13:39:50|0.02728963
13:39:50|0.02728963
13:39:51|0.02728963
13:39:52|0.02728963
13:39:54|0.02731213
13:39:54|0.02728918
13:39:56|0.02728918
13:39:57|0.02728918
13:39:58|0.02728917
13:39:58|0.02728917
13:39:59|0.02728917
13:40:00|0.02728917
13:40:01|0.02728917
13:40:02|0.02728917
13:40:03|0.0272969
13:40:04|0.0272969
13:40:05|0.0272969
13:40:06|0.0272969
13:40:08|0.0272969
13:40:08|0.0272969
13:40:10|0.0272969
13:40:10|0.0272969
13:40:11|0.0272969
13:40:12|0.0272969
13:40:13|0.0272969
13:40:14|0.0272969
13:40:15|0.0272969
13:40:17|0.0272969
13:40:17|0.0272969
13:40:18|0.0272969
13:40:20|0.0272969
13:40:21|0.0272969
13:40:22|0.0272969
13:40:22|0.0272969
13:40:23|0.0272969
13:40:24|0.0272969
13:40:25|0.0272969
13:40:26|0.0272969
13:40:27|0.0272969
13:40:29|0.0272969
13:40:29|0.0272969
13:40:30|0.0272969
13:40:32|0.0272969
13:40:32|0.0272969
13:40:33|0.0272969
13:40:34|0.0272969
13:40:35|0.0272969
13:40:37|0.0272969
13:40:38|0.0272969
13:40:40|0.0272969
13:40:40|0.0272969
13:40:42|0.0272969
13:40:43|0.0272969
13:40:44|0.0272969
13:40:45|0.0272969
13:40:46|0.0272969
13:40:46|0.0272969
13:40:48|0.0272969
13:40:49|0.0272969
13:40:50|0.0272969
13:40:51|0.02731213
13:40:52|0.02731213
13:40:54|0.02731213
13:40:54|0.02731213
13:40:56|0.02731213
13:40:57|0.02731213
13:40:57|0.02731213
13:40:59|0.02731213
13:40:59|0.02731213
13:41:00|0.02731213
13:41:01|0.02731213
13:41:03|0.02732337
13:41:04|0.02732337
13:41:04|0.02732337
13:41:06|0.02732337
13:41:07|0.02732337
13:41:08|0.02732337
13:41:09|0.02732337
13:41:10|0.02732337
13:41:11|0.02732337
13:41:12|0.02732337
13:41:13|0.02732337
13:41:14|0.02732337
13:41:15|0.02732337
13:41:16|0.02732337
13:41:17|0.02732337
13:41:18|0.02732337
13:41:19|0.02732337
13:41:20|0.02730007
13:41:21|0.02730007
13:41:22|0.02730007
13:41:23|0.02730007
13:41:24|0.02730007
13:41:25|0.02730007
13:41:26|0.02730007
13:41:27|0.02730007
13:41:28|0.02730007
13:41:29|0.02730007
13:41:30|0.02730007
13:41:31|0.02730007
13:41:32|0.02730007
13:41:33|0.02730007
13:41:34|0.02730007
13:41:35|0.02730007
13:41:36|0.0273
13:41:38|0.0273
13:41:39|0.0273
13:41:41|0.0273
13:41:42|0.0273
13:41:43|0.0273
13:41:44|0.0273
13:41:45|0.0273
13:41:46|0.0273
13:41:46|0.0273
13:41:48|0.0273
13:41:49|0.0273
13:41:50|0.0273
13:41:51|0.0273
13:41:52|0.0273
13:41:53|0.0273
13:41:54|0.02728372
13:41:55|0.02728372
13:41:56|0.02728372
13:41:57|0.02728372
13:41:58|0.02728372
13:41:59|0.02728372
13:42:00|0.02728372
13:42:01|0.02728372
13:42:02|0.02728372
13:42:03|0.02728372
13:42:04|0.02728372
13:42:05|0.02728372
13:42:06|0.02728372
13:42:07|0.02728372
13:42:08|0.02728372
13:42:09|0.02728372
13:42:10|0.02728372
13:42:11|0.02728372
13:42:12|0.02728372
13:42:13|0.02728372
13:42:14|0.02728372
13:42:15|0.02728372
13:42:16|0.02728372
13:42:17|0.02728372
13:42:18|0.02728372
13:42:20|0.02728155
13:42:21|0.02728155
13:42:22|0.02728155
13:42:23|0.02728155
13:42:24|0.02728155
13:42:25|0.02728155
13:42:26|0.02728155
13:42:27|0.02728155
13:42:28|0.02728155
13:42:29|0.02728155
13:42:30|0.02728155
13:42:31|0.02726002
13:42:32|0.02726002
13:42:33|0.02726002
13:42:34|0.02726002
13:42:35|0.02726002
13:42:36|0.02726002
13:42:37|0.02728133
13:42:38|0.02726003
13:42:39|0.02726003
13:42:40|0.02726003
13:42:42|0.02726003
13:42:42|0.02726003
13:42:43|0.02726003
13:42:44|0.02726003
13:42:46|0.02726003
13:42:47|0.02726003
13:42:48|0.02726003
13:42:48|0.02726003
13:42:49|0.02726003
13:42:50|0.02726003
13:42:52|0.02726003
13:42:53|0.02726003
13:42:54|0.02726003
13:42:54|0.02726003
13:42:55|0.02726003
13:42:57|0.02726003
13:42:57|0.02726003
13:42:58|0.02726003
13:42:59|0.02726003
13:43:01|0.02726003
13:43:01|0.02726003
13:43:03|0.02726003
13:43:04|0.02726003
13:43:05|0.02726003
13:43:06|0.02726003
13:43:07|0.02726003
13:43:08|0.02726003
13:43:09|0.02726003
13:43:10|0.02726003
13:43:11|0.02726003
13:43:12|0.02726003
13:43:14|0.02726003
13:43:14|0.02726003
13:43:16|0.02726003
13:43:16|0.02726003
13:43:17|0.02726003
13:43:18|0.02726003
13:43:19|0.02726003
13:43:20|0.0272886
13:43:21|0.02730042
13:43:22|0.02730042
13:43:23|0.02730042
13:43:24|0.02730042
13:43:25|0.02730042
13:43:26|0.02730042
13:43:27|0.02730042
13:43:28|0.02730042
13:43:29|0.02730042
13:43:30|0.02730042
13:43:31|0.02730042
13:43:32|0.02730042
13:43:33|0.02730042
13:43:34|0.02730042
13:43:35|0.02730042
13:43:37|0.02728608
13:43:38|0.02728608
13:43:38|0.02728608
13:43:39|0.02728608
13:43:40|0.02728608
13:43:42|0.02728606
13:43:43|0.02728606
13:43:44|0.02728606
13:43:46|0.02728606
13:43:47|0.02728606
13:43:48|0.02728606
13:43:49|0.02728606
13:43:50|0.02728606
13:43:51|0.02728606
13:43:52|0.02728606
13:43:53|0.02728606
13:43:54|0.02728606
13:43:55|0.02728606
13:43:56|0.02728606
13:43:57|0.02728606
13:43:58|0.02728606
13:43:59|0.02728606
13:44:01|0.02728606
13:44:01|0.02728606
13:44:02|0.02728606
13:44:03|0.02728606
13:44:05|0.02728606
13:44:05|0.02728606
13:44:07|0.02728606
13:44:08|0.02728606
13:44:08|0.02728606
13:44:09|0.02728606
13:44:11|0.02728606
13:44:12|0.02728606
13:44:12|0.02728606
13:44:13|0.02728606
13:44:14|0.02728606
13:44:15|0.02728606
13:44:16|0.02728606
13:44:18|0.02728606
13:44:18|0.02728606
13:44:19|0.02728606
13:44:20|0.02727346
13:44:22|0.02727346
13:44:23|0.02727346
13:44:23|0.02727346
13:44:24|0.02727346
13:44:25|0.02727346
13:44:27|0.02727346
13:44:28|0.02727346
13:44:30|0.02727346
13:44:30|0.02727346
13:44:31|0.02727346
13:44:33|0.02727346
13:44:33|0.02727346
13:44:34|0.02727346
13:44:35|0.02727346
13:44:36|0.02727346
13:44:37|0.02727346
13:44:38|0.02727346
13:44:39|0.02727346
13:44:40|0.02727346
13:44:42|0.02729575
13:44:44|0.02729575
13:44:45|0.02729575
13:44:45|0.02729575
13:44:46|0.02729575
13:44:48|0.02729575
13:44:49|0.02729575
13:44:50|0.02729575
13:44:50|0.02729575
13:44:52|0.02729575
13:44:53|0.02729575
13:44:54|0.02729575
13:44:55|0.02729575
13:44:56|0.02729575
13:44:57|0.02729575
13:44:58|0.02729575
13:44:59|0.02729575
13:45:00|0.02729575
13:45:01|0.02729575
13:45:02|0.02729575
13:45:04|0.02728606
13:45:05|0.02728606
13:45:06|0.02728606
13:45:06|0.02728606
13:45:07|0.02728606
13:45:08|0.02728606
13:45:10|0.02727297
13:45:10|0.02727297
13:45:11|0.02727297
13:45:12|0.02727297
13:45:13|0.02727297
13:45:15|0.02727297
13:45:15|0.02727297
13:45:17|0.02727297
13:45:17|0.02727297
13:45:18|0.02726336
13:45:19|0.02726336
13:45:20|0.02726336
13:45:22|0.02726336
13:45:23|0.02726336
13:45:24|0.02726336
13:45:24|0.02726336
13:45:25|0.02726336
13:45:27|0.02726336
13:45:27|0.02726336
13:45:28|0.02726336
13:45:30|0.02726336
13:45:30|0.02726336
13:45:32|0.02726336
13:45:33|0.02726336
13:45:34|0.02726336
13:45:35|0.02726336
13:45:36|0.02726336
13:45:38|0.02726336
13:45:38|0.02726336
13:45:39|0.02726336
13:45:40|0.02726336
13:45:42|0.02727826
13:45:44|0.02727826
13:45:44|0.02727826
13:45:45|0.02727826
13:45:46|0.02727826
13:45:47|0.02727826
13:45:48|0.02727826
13:45:49|0.02727826
13:45:51|0.02727826
13:45:52|0.02727826
13:45:53|0.02727826
13:45:54|0.02727826
13:45:55|0.02727826
13:45:56|0.02727826
13:45:57|0.02727826
13:45:58|0.02727826
13:45:59|0.02727826
13:46:00|0.02727826
13:46:01|0.02727826
13:46:02|0.02727826
13:46:03|0.02727826
13:46:05|0.02727826
13:46:06|0.02727826
13:46:06|0.02727826
13:46:07|0.02727826
13:46:08|0.0273
13:46:10|0.0273
13:46:10|0.02728918
13:46:12|0.02728918
13:46:13|0.02728918
13:46:13|0.02728918
13:46:15|0.02728918
13:46:16|0.02728918
13:46:17|0.02728918
13:46:18|0.02729918
13:46:18|0.02729918
13:46:20|0.02729918
13:46:21|0.02729918
13:46:22|0.02729918
13:46:22|0.02730009
13:46:24|0.02730009
13:46:24|0.02730009
13:46:25|0.02729466
13:46:27|0.02729466
13:46:27|0.02729466
13:46:29|0.02729466
13:46:29|0.02729466
13:46:31|0.02731861
13:46:31|0.02731861
13:46:33|0.02731861
13:46:33|0.02731861
13:46:34|0.02731861
13:46:36|0.02731861
13:46:37|0.02731861
13:46:38|0.02731861
13:46:39|0.02731861
13:46:40|0.02731861
13:46:41|0.02731861
13:46:42|0.02731861
13:46:43|0.02731861
13:46:44|0.02731861
13:46:45|0.02731861
13:46:47|0.02731861
13:46:48|0.02731861
13:46:49|0.02731861
13:46:50|0.02731861
13:46:51|0.02731861
13:46:52|0.02731861
13:46:54|0.02731861
13:46:54|0.02731861
13:46:55|0.02731861
13:46:57|0.02731861
13:46:57|0.02731861
13:46:58|0.02731861
13:47:00|0.02731861
13:47:00|0.02731861
13:47:02|0.02731861
13:47:03|0.02731861
13:47:04|0.02731861
13:47:05|0.02731861
13:47:05|0.02731861
13:47:07|0.0273098
13:47:07|0.0273098
13:47:09|0.0273098
13:47:09|0.0273098
13:47:11|0.0273098
13:47:12|0.0273098
13:47:12|0.02734079
13:47:14|0.02734079
13:47:14|0.02734079
13:47:15|0.02734079
13:47:17|0.02734079
13:47:18|0.02734079
13:47:19|0.02734079
13:47:19|0.02734079
13:47:21|0.02734079
13:47:21|0.02734079
13:47:22|0.02734079
13:47:23|0.02734079
13:47:24|0.02734079
13:47:26|0.02731646
13:47:26|0.02731646
13:47:27|0.02731646
13:47:29|0.02731646
13:47:30|0.02731646
13:47:30|0.02731646
13:47:32|0.02731646
13:47:33|0.02731646
13:47:34|0.02731646
13:47:35|0.02731646
13:47:35|0.02731646
13:47:37|0.02731646
13:47:37|0.02731646
13:47:39|0.02731646
13:47:40|0.02733276
13:47:41|0.02733276
13:47:42|0.02733276
13:47:44|0.02733276
13:47:46|0.02733276
13:47:46|0.02733296
13:47:47|0.02733296
13:47:49|0.02733296
13:47:50|0.02733296
13:47:50|0.02733296
13:47:52|0.02733296
13:47:53|0.02733296
13:47:53|0.02733296
13:47:55|0.02733296
13:47:56|0.02733296
13:47:57|0.02733296
13:47:58|0.02733296
13:47:59|0.02733296
13:48:00|0.02733296
13:48:01|0.02733296
13:48:02|0.02733553
13:48:03|0.02733553
13:48:04|0.02733553
13:48:05|0.02733297
13:48:06|0.02733297
13:48:07|0.02733297
13:48:08|0.02733297
13:48:09|0.02733297
13:48:10|0.02733276
13:48:11|0.02733276
13:48:12|0.02733276
13:48:13|0.02733276
13:48:14|0.02733276
13:48:15|0.02733276
13:48:16|0.02733065
13:48:17|0.02733065
13:48:18|0.02733065
13:48:19|0.02733065
13:48:20|0.02733065
13:48:21|0.02733065
13:48:22|0.02733065
13:48:23|0.02733065
13:48:24|0.02733065
13:48:25|0.02733065
13:48:27|0.02733065
13:48:28|0.02733065
13:48:28|0.02733065
13:48:29|0.02733065
13:48:31|0.02733065
13:48:31|0.02733065
13:48:32|0.02733065
13:48:33|0.02733065
13:48:34|0.02733065
13:48:35|0.02733065
13:48:36|0.02730792
13:48:37|0.02730792
13:48:38|0.02730792
13:48:39|0.02732009
13:48:40|0.02732009
13:48:41|0.02732009
13:48:42|0.02730109
13:48:43|0.02730109
13:48:45|0.02731171
13:48:47|0.02731171
13:48:48|0.02731171
13:48:48|0.02731171
13:48:49|0.02731171
13:48:50|0.02731171
13:48:51|0.02731171
13:48:53|0.02731171
13:48:54|0.02731171
13:48:55|0.02731171
13:48:56|0.02731171
13:48:57|0.02731732
13:48:58|0.02731732
13:48:59|0.02731732
13:49:00|0.02731732
13:49:00|0.02731732
13:49:02|0.02729965
13:49:03|0.02729965
13:49:04|0.02729965
13:49:05|0.02729965
13:49:06|0.02729965
13:49:07|0.02729965
13:49:08|0.02729965
13:49:09|0.02729965
13:49:10|0.02732825
13:49:11|0.02732825
13:49:12|0.02732825
13:49:13|0.02732825
13:49:14|0.02732825
13:49:15|0.02732825
13:49:16|0.0273314
13:49:17|0.0273314
13:49:18|0.0273314
13:49:19|0.0273314
13:49:20|0.0273314
13:49:21|0.0273314
13:49:22|0.0273314
13:49:23|0.0273314
13:49:24|0.0273314
13:49:25|0.0273314
13:49:26|0.0273314
13:49:27|0.0273406
13:49:28|0.02735694
13:49:29|0.02735694
13:49:30|0.02735694
13:49:31|0.02735694
13:49:32|0.02735694
13:49:33|0.02735694
13:49:34|0.02735694
13:49:35|0.02735694
13:49:36|0.02735694
13:49:37|0.02735694
13:49:38|0.02732834
13:49:39|0.02732834
13:49:40|0.02732931
13:49:41|0.02735529
13:49:42|0.02735529
13:49:43|0.02734015
13:49:44|0.02734015
13:49:45|0.02734015
13:49:46|0.02734121
13:49:47|0.02734121
13:49:48|0.02734121
13:49:50|0.02734121
13:49:51|0.02734121
13:49:52|0.02734121
13:49:53|0.02734561
13:49:54|0.02734561
13:49:55|0.02734561
13:49:57|0.02734561
13:49:58|0.02734561
13:49:59|0.02734561
13:50:00|0.02734561
13:50:02|0.02734529
13:50:03|0.02734529
13:50:04|0.02734529
13:50:04|0.02734529
13:50:06|0.02734529
13:50:06|0.02733379
13:50:07|0.02733379
13:50:08|0.02733379
13:50:09|0.02733379
13:50:11|0.02733379
13:50:12|0.02732032
13:50:13|0.02732032
13:50:14|0.02732032
13:50:14|0.02732032
13:50:15|0.02732032
13:50:16|0.02732032
13:50:17|0.02732032
13:50:18|0.02732032
13:50:19|0.02735224
13:50:20|0.02735224
13:50:21|0.02735224
13:50:23|0.02735224
13:50:24|0.02735224
13:50:24|0.02735224
13:50:26|0.02735224
13:50:27|0.02735224
13:50:27|0.02735224
13:50:29|0.02735224
13:50:30|0.02735224
13:50:30|0.02735224
13:50:32|0.02735224
13:50:33|0.02735224
13:50:33|0.02735224
13:50:35|0.02735224
13:50:36|0.02733223
13:50:36|0.02735224
13:50:37|0.02735224
13:50:38|0.02735224
13:50:39|0.02735224
13:50:40|0.02735224
13:50:41|0.02735224
13:50:43|0.02735224
13:50:44|0.02735224
13:50:44|0.02735224
13:50:45|0.02735224
13:50:46|0.02735224
13:50:47|0.02735224
13:50:49|0.02735224
13:50:51|0.02735224
13:50:52|0.02735224
13:50:53|0.02735224
13:50:54|0.0273573
13:50:56|0.02733474
13:50:56|0.02733476
13:50:57|0.02733476
13:50:58|0.02736921
13:50:59|0.02736921
13:51:01|0.02736921
13:51:02|0.02736921
13:51:02|0.02736921
13:51:04|0.02736921
13:51:04|0.02736921
13:51:06|0.02736921
13:51:06|0.02736921
13:51:08|0.02736921
13:51:09|0.02736921
13:51:10|0.02736921
13:51:11|0.02735129
13:51:11|0.02735129
13:51:13|0.02735129
13:51:14|0.02735129
13:51:15|0.02735129
13:51:16|0.02735129
13:51:17|0.02735129
13:51:18|0.02735129
13:51:19|0.02735129
13:51:19|0.02735129
13:51:21|0.02735129
13:51:22|0.02735129
13:51:23|0.02735129
13:51:24|0.02738175
13:51:25|0.02738175
13:51:26|0.02738175
13:51:28|0.02738175
13:51:28|0.02738175
13:51:29|0.02738175
13:51:30|0.02738175
13:51:31|0.02738175
13:51:32|0.02738175
13:51:33|0.02738175
13:51:34|0.02738175
13:51:35|0.02738858
13:51:36|0.02738862
13:51:38|0.02738862
13:51:39|0.02738862
13:51:39|0.02738862
13:51:40|0.0274109
13:51:41|0.02739011
13:51:43|0.02739011
13:51:43|0.02739011
13:51:44|0.02739011
13:51:45|0.02739011
13:51:46|0.02738862
13:51:48|0.02738862
13:51:49|0.02738862
13:51:50|0.02738862
13:51:51|0.02738862
13:51:52|0.02738862
13:51:52|0.02738862
13:51:54|0.02738862
13:51:55|0.02738862
13:51:56|0.02738862
13:51:56|0.02738862
13:51:58|0.02738862
13:51:59|0.02738862
13:52:00|0.02738862
13:52:02|0.02737059
13:52:03|0.02737059
13:52:03|0.02737856
13:52:05|0.02737856
13:52:06|0.02737856
13:52:06|0.02737856
13:52:08|0.02737856
13:52:09|0.02737856
13:52:09|0.02737856
13:52:10|0.02737856
13:52:12|0.02737856
13:52:13|0.02737856
13:52:14|0.02737856
13:52:15|0.02737856
13:52:15|0.02737856
13:52:17|0.02737856
13:52:18|0.02737856
13:52:19|0.02737856
13:52:19|0.02737856
13:52:20|0.02737856
13:52:21|0.02737856
13:52:23|0.02737856
13:52:24|0.02737856
13:52:24|0.02737856
13:52:25|0.02737856
13:52:26|0.02737856
13:52:27|0.02737856
13:52:28|0.02741148
13:52:30|0.02741148
13:52:31|0.02741148
13:52:31|0.02739437
13:52:32|0.02739437
13:52:33|0.02741626
13:52:34|0.02741999
13:52:35|0.0274088
13:52:36|0.0274088
13:52:37|0.0274088
13:52:38|0.0274088
13:52:40|0.0274088
13:52:40|0.0274088
13:52:42|0.0274088
13:52:42|0.0274088
13:52:44|0.0274088
13:52:44|0.0274088
13:52:45|0.0274088
13:52:46|0.0274088
13:52:47|0.0274088
13:52:49|0.0274088
13:52:51|0.0274088
13:52:52|0.02742177
13:52:52|0.02742177
13:52:53|0.02742177
13:52:56|0.02742177
13:52:56|0.02742177
13:52:58|0.02742177
13:52:58|0.02740607
13:52:59|0.02740607
13:53:01|0.02740607
13:53:02|0.02740607
13:53:03|0.02740607
13:53:04|0.02740607
13:53:05|0.02740607
13:53:06|0.02740607
13:53:08|0.02740607
13:53:09|0.02743901
13:53:10|0.02744
13:53:11|0.02744
13:53:12|0.02744
13:53:13|0.02744984
13:53:13|0.02744984
13:53:14|0.02744984
13:53:15|0.02744984
13:53:17|0.02744984
13:53:18|0.02745
13:53:19|0.02744
13:53:20|0.02744
13:53:21|0.02742811
13:53:23|0.02742811
13:53:23|0.02742811
13:53:24|0.02742811
13:53:25|0.02742811
13:53:26|0.02742811
13:53:27|0.02742811
13:53:28|0.02742811
13:53:30|0.02744993
13:53:30|0.02744993
13:53:31|0.02744993
13:53:33|0.02744993
13:53:33|0.02744993
13:53:34|0.02744993
13:53:35|0.02744993
13:53:36|0.02745997
13:53:38|0.02745997
13:53:38|0.02746
13:53:40|0.02746
13:53:41|0.02746
13:53:42|0.02746
13:53:43|0.02746
13:53:44|0.02746
13:53:45|0.02746
13:53:46|0.02746
13:53:47|0.02746
13:53:48|0.02746
13:53:49|0.02746
13:53:51|0.02746
13:53:52|0.02746
13:53:53|0.02746
13:53:54|0.02746
13:53:55|0.02745227
13:53:56|0.02745227
13:53:57|0.02742272
13:53:58|0.02742272
13:53:59|0.02743659
13:54:00|0.02743659
13:54:02|0.02741985
13:54:02|0.02741985
13:54:04|0.02741985
13:54:05|0.02741985
13:54:05|0.02741985
13:54:07|0.02741985
13:54:08|0.02741985
13:54:09|0.02741985
13:54:10|0.02741985
13:54:11|0.02741985
13:54:12|0.02741985
13:54:13|0.02741985
13:54:14|0.02741985
13:54:15|0.02741985
13:54:16|0.02740585
13:54:17|0.02740585
13:54:18|0.02740585
13:54:19|0.02740585
13:54:20|0.02740585
13:54:21|0.02740638
13:54:22|0.02740638
13:54:25|0.02740638
13:54:26|0.02740638
13:54:27|0.02740638
13:54:28|0.02740638
13:54:28|0.02737563
13:54:30|0.02737563
13:54:30|0.02737563
13:54:31|0.02737563
13:54:33|0.02737563
13:54:33|0.02739197
13:54:35|0.02739197
13:54:36|0.02735652
13:54:37|0.02735652
13:54:37|0.02735652
13:54:39|0.02735652
13:54:40|0.02735652
13:54:41|0.02735652
13:54:42|0.02735652
13:54:42|0.02735652
13:54:43|0.02735652
13:54:45|0.02735
13:54:46|0.02732817
13:54:46|0.02734997
13:54:47|0.02734997
13:54:49|0.02734997
13:54:49|0.02734997
13:54:52|0.02734997
13:54:52|0.02734997
13:54:54|0.02735
13:54:54|0.02735
13:54:55|0.02735
13:54:57|0.02735
13:54:58|0.02735
13:54:59|0.02735
13:54:59|0.02735
13:55:01|0.02735
13:55:02|0.02735
13:55:03|0.02735
13:55:04|0.02735
13:55:05|0.02735
13:55:06|0.02735
13:55:07|0.02735
13:55:08|0.02735
13:55:08|0.02736012
13:55:10|0.02736012
13:55:11|0.02736012
13:55:12|0.02736012
13:55:13|0.02736012
13:55:14|0.02736012
13:55:15|0.02736012
13:55:16|0.02736012
13:55:17|0.02736012
13:55:18|0.02736012
13:55:19|0.02737101
13:55:20|0.02737101
13:55:21|0.02737101
13:55:22|0.02737101
13:55:23|0.02737101
13:55:24|0.02737101
13:55:25|0.02737101
13:55:26|0.02733864
13:55:27|0.02733864
13:55:28|0.02733864
13:55:29|0.02733864
13:55:30|0.02733864
13:55:31|0.02733864
13:55:32|0.02733864
13:55:33|0.02733864
13:55:34|0.02733864
13:55:35|0.02733864
13:55:36|0.02733864
13:55:37|0.02733864
13:55:38|0.02733864
13:55:39|0.02733864
13:55:40|0.02733864
13:55:41|0.02731877
13:55:42|0.02731877
13:55:43|0.02731877
13:55:44|0.02731877
13:55:45|0.02731877
13:55:46|0.02731877
13:55:47|0.0273376
13:55:48|0.0273376
13:55:49|0.0273376
13:55:50|0.02733759
13:55:51|0.02733759
13:55:53|0.02733759
13:55:54|0.02733759
13:55:55|0.02731829
13:55:56|0.0273465
13:55:57|0.0273465
13:55:58|0.0273465
13:55:59|0.0273465
13:56:01|0.0273465
13:56:01|0.0273465
13:56:03|0.0273465
13:56:06|0.02733205
13:56:06|0.027295
13:56:08|0.027295
13:56:08|0.02731087
13:56:09|0.02731087
13:56:10|0.02731087
13:56:12|0.027295
13:56:13|0.027295
13:56:14|0.027295
13:56:14|0.027295
13:56:16|0.02728554
13:56:17|0.02727811
13:56:18|0.02727811
13:56:19|0.02727811
13:56:20|0.02727811
13:56:21|0.02727811
13:56:22|0.02727811
13:56:23|0.02730351
13:56:24|0.02730351
13:56:25|0.02730351
13:56:26|0.02730351
13:56:27|0.02730351
13:56:28|0.02730351
13:56:29|0.02730351
13:56:30|0.02730351
13:56:31|0.02730351
13:56:32|0.02730351
13:56:33|0.02731075
13:56:35|0.02731075
13:56:36|0.02730823
13:56:36|0.02730823
13:56:37|0.02730823
13:56:38|0.02730824
13:56:39|0.02733188
13:56:41|0.02733188
13:56:41|0.02733188
13:56:42|0.02733188
13:56:43|0.02733188
13:56:44|0.02733188
13:56:45|0.02733188
13:56:46|0.02733188
13:56:48|0.02733188
13:56:49|0.02733188
13:56:49|0.02733188
13:56:50|0.02733188
13:56:52|0.02733188
13:56:52|0.02731918
13:56:54|0.02731918
13:56:55|0.02731918
13:56:57|0.02729855
13:56:57|0.02729855
13:56:58|0.02729855
13:57:00|0.02729855
13:57:01|0.02729855
13:57:01|0.02729855
13:57:02|0.02729855
13:57:03|0.02729855
13:57:04|0.02729855
13:57:05|0.02729855
13:57:07|0.02729855
13:57:08|0.02729855
13:57:08|0.02729855
13:57:09|0.02729855
13:57:11|0.02729862
13:57:11|0.02729862
13:57:13|0.02729862
13:57:14|0.02729862
13:57:15|0.02729862
13:57:15|0.02729862
13:57:16|0.02729862
13:57:18|0.02729862
13:57:19|0.02729862
13:57:20|0.02729862
13:57:21|0.02729862
13:57:22|0.02729862
13:57:23|0.02729862
13:57:23|0.02729862
13:57:24|0.02729862
13:57:25|0.02729862
13:57:26|0.02729862
13:57:28|0.02729862
13:57:29|0.02729862
13:57:30|0.02729862
13:57:31|0.02729862
13:57:32|0.02729862
13:57:33|0.02731239
13:57:34|0.02729855
13:57:35|0.02729855
13:57:36|0.02727305
13:57:37|0.02727305
13:57:38|0.02727305
13:57:39|0.02727305
13:57:40|0.02729226
13:57:41|0.02729226
13:57:42|0.02729226
13:57:43|0.02730806
13:57:44|0.02730806
13:57:45|0.02730806
13:57:46|0.02730806
13:57:47|0.02730806
13:57:48|0.02730806
13:57:49|0.02730806
13:57:50|0.02730806
13:57:51|0.02730806
13:57:52|0.02730806
13:57:53|0.02730806
13:57:54|0.02730806
13:57:55|0.02730806
13:57:57|0.02729651
13:57:57|0.02729651
13:57:58|0.02729651
13:58:00|0.02732261
13:58:01|0.02732261
13:58:02|0.02732261
13:58:03|0.02732261
13:58:04|0.02732261
13:58:05|0.02732261
13:58:06|0.02732261
13:58:07|0.02732261
13:58:08|0.02732261
13:58:09|0.02732261
13:58:10|0.02732261
13:58:12|0.02732261
13:58:12|0.02732261
13:58:14|0.02732261
13:58:14|0.02732261
13:58:16|0.02732261
13:58:17|0.02732261
13:58:17|0.02732261
13:58:19|0.02732261
13:58:19|0.02732261
13:58:21|0.02727216
13:58:21|0.02727216
13:58:23|0.02727216
13:58:24|0.02729281
13:58:24|0.02729281
13:58:26|0.02729281
13:58:27|0.02729281
13:58:27|0.02729281
13:58:29|0.02729281
13:58:30|0.02729281
13:58:31|0.02729281
13:58:32|0.02729281
13:58:32|0.02729281
13:58:34|0.02729263
13:58:34|0.02729263
13:58:36|0.02729263
13:58:36|0.02729263
13:58:38|0.02729263
13:58:38|0.02729263
13:58:40|0.02729263
13:58:41|0.02727
13:58:42|0.02727
13:58:43|0.02727
13:58:44|0.02727
13:58:46|0.02726001
13:58:47|0.02726001
13:58:47|0.02727
13:58:49|0.02727
13:58:50|0.02727
13:58:51|0.02727
13:58:52|0.02727
13:58:53|0.02727
13:58:54|0.02727
13:58:56|0.02727
13:58:56|0.02727
13:58:58|0.02727
13:58:59|0.02727
13:59:00|0.02727
13:59:01|0.02727
13:59:02|0.02727
13:59:03|0.02727
13:59:04|0.02727
13:59:05|0.02727
13:59:06|0.02727
13:59:07|0.02727
13:59:08|0.02727
13:59:09|0.02727
13:59:10|0.02727
13:59:11|0.02727
13:59:12|0.02727254
13:59:13|0.02727254
13:59:15|0.02727254
13:59:15|0.02727254
13:59:16|0.02727254
13:59:17|0.02727254
13:59:18|0.02727254
13:59:20|0.02727254
13:59:20|0.02727254
13:59:22|0.02726002
13:59:23|0.02726002
13:59:24|0.02726002
13:59:25|0.02726002
13:59:26|0.02726002
13:59:27|0.02726002
13:59:28|0.02726002
13:59:29|0.02726002
13:59:30|0.02726002
13:59:31|0.02728183
13:59:32|0.02726016
13:59:33|0.02726016
13:59:34|0.02726016
13:59:36|0.02726016
13:59:37|0.02728636
13:59:38|0.02728636
13:59:39|0.02728636
13:59:40|0.02728636
13:59:41|0.02728636
13:59:42|0.02728636
13:59:43|0.02727213
13:59:44|0.02727213
13:59:45|0.02728204
13:59:46|0.02728204
13:59:47|0.02728204
13:59:48|0.02728204
13:59:49|0.02728204
13:59:50|0.02728204
13:59:51|0.02728737
13:59:52|0.02728737
13:59:53|0.02728737
13:59:54|0.02728737
13:59:55|0.02728737
13:59:57|0.02729754
13:59:58|0.02729754
13:59:59|0.02729754
14:00:00|0.02729754
14:00:01|0.02726503
14:00:03|0.02726503
14:00:04|0.0272891
14:00:04|0.0272891
14:00:05|0.0272891
14:00:07|0.0272891
14:00:08|0.0272891
14:00:08|0.0272891
14:00:10|0.0272891
14:00:10|0.0272891
14:00:12|0.0272891
14:00:13|0.02729463
14:00:14|0.02729463
14:00:14|0.02729736
14:00:15|0.02729736
14:00:16|0.02729736
14:00:18|0.02729736
14:00:19|0.02729736
14:00:20|0.02729736
14:00:21|0.02729736
14:00:22|0.0272973
14:00:23|0.0272973
14:00:24|0.0272973
14:00:25|0.0272973
14:00:26|0.02729727
14:00:27|0.02729727
14:00:28|0.02729727
14:00:29|0.02729727
14:00:30|0.02729727
14:00:31|0.02729727
14:00:32|0.02729727
14:00:33|0.02729727
14:00:34|0.0272986
14:00:35|0.0272986
14:00:36|0.0272986
14:00:37|0.0272986
14:00:38|0.02731008
14:00:39|0.02731008
14:00:40|0.02731008
14:00:41|0.02729104
14:00:42|0.02729104
14:00:43|0.02729104
14:00:44|0.02729104
14:00:45|0.02729104
14:00:46|0.02729104
14:00:47|0.02729104
14:00:48|0.02729104
14:00:49|0.02729104
14:00:50|0.02730826
14:00:51|0.02730826
14:00:52|0.02730826
14:00:53|0.02730826
14:00:54|0.02730826
14:00:55|0.02732032
14:00:56|0.02732032
14:00:58|0.02732032
14:00:59|0.02732032
14:01:00|0.02732032
14:01:01|0.02732032
14:01:02|0.02732032
14:01:03|0.02732032
14:01:04|0.02732032
14:01:05|0.02732032
14:01:07|0.02732032
14:01:08|0.02732032
14:01:09|0.02732032
14:01:10|0.02732032
14:01:10|0.02732032
14:01:11|0.02726104
14:01:13|0.02726104
14:01:13|0.02727092
14:01:15|0.02727092
14:01:16|0.02727424
14:01:17|0.02727424
14:01:18|0.02727424
14:01:19|0.02727424
14:01:20|0.02727424
14:01:20|0.02727119
14:01:22|0.02727119
14:01:22|0.02727119
14:01:23|0.02727424
14:01:24|0.02727424
14:01:26|0.02727424
14:01:27|0.02727424
14:01:28|0.02727424
14:01:29|0.02727424
14:01:30|0.02727424
14:01:31|0.02727424
14:01:32|0.02727424
14:01:33|0.02727424
14:01:34|0.02727424
14:01:35|0.02727424
14:01:36|0.02727424
14:01:37|0.02727424
14:01:38|0.02727424
14:01:39|0.02727424
14:01:40|0.02727424
14:01:41|0.02728093
14:01:42|0.02728093
14:01:43|0.02727424
14:01:44|0.02727424
14:01:45|0.02733158
14:01:46|0.02733158
14:01:47|0.02733158
14:01:48|0.02733158
14:01:49|0.02733158
14:01:50|0.02733158
14:01:51|0.02733158
14:01:52|0.02733158
14:01:53|0.02733158
14:01:54|0.02733158
14:01:55|0.02733158
14:01:56|0.02733158
14:01:57|0.02733158
14:01:59|0.02731557
14:02:00|0.02731557
14:02:01|0.02730465
14:02:01|0.02729919
14:02:03|0.02729919
14:02:04|0.02729919
14:02:06|0.02729919
14:02:07|0.02729919
14:02:08|0.0272896
14:02:09|0.02727466
14:02:10|0.02727466
14:02:11|0.02727466
14:02:11|0.02727466
14:02:13|0.02727466
14:02:14|0.02727466
14:02:15|0.02727466
14:02:16|0.02727466
14:02:17|0.02727466
14:02:18|0.02727424
14:02:19|0.02727424
14:02:20|0.02727424
14:02:21|0.02727424
14:02:22|0.02726001
14:02:23|0.02726001
14:02:24|0.02726001
14:02:25|0.02726001
14:02:26|0.02726001
14:02:27|0.02726001
14:02:28|0.02726001
14:02:29|0.02726001
14:02:30|0.02726001
14:02:31|0.02725015
14:02:32|0.02725015
14:02:33|0.02725015
14:02:34|0.02725015
14:02:35|0.02725015
14:02:36|0.02725015
14:02:37|0.02725015
14:02:38|0.02725015
14:02:39|0.02725015
14:02:40|0.02725015
14:02:41|0.02725015
14:02:42|0.02725015
14:02:43|0.02725006
14:02:44|0.02725006
14:02:45|0.02725006
14:02:46|0.02725006
14:02:47|0.02725006
14:02:48|0.02725006
14:02:49|0.02725006
14:02:50|0.02725006
14:02:51|0.02725006
14:02:52|0.02725006
14:02:53|0.02725006
14:02:54|0.0272308
14:02:55|0.0272308
14:02:56|0.02723939
14:02:57|0.02723939
14:02:59|0.02723939
14:03:00|0.02723
14:03:02|0.02723
14:03:03|0.02723
14:03:04|0.02723
14:03:05|0.02723
14:03:06|0.02723
14:03:06|0.02723
14:03:08|0.02723
14:03:09|0.02722058
14:03:10|0.02722058
14:03:11|0.02722058
14:03:12|0.02722058
14:03:13|0.02722058
14:03:14|0.02722058
14:03:15|0.02722058
14:03:16|0.02722058
14:03:18|0.02722058
14:03:19|0.02722058
14:03:20|0.0272475
14:03:21|0.0272475
14:03:22|0.0272475
14:03:23|0.0272475
14:03:24|0.0272475
14:03:25|0.0272475
14:03:26|0.0272475
14:03:27|0.0272475
14:03:28|0.0272475
14:03:28|0.0272475
14:03:30|0.0272475
14:03:31|0.02723435
14:03:31|0.02723435
14:03:32|0.02723435
14:03:33|0.02723435
14:03:35|0.02723435
14:03:36|0.02723435
14:03:37|0.02723435
14:03:38|0.02723435
14:03:39|0.02723435
14:03:40|0.02723435
14:03:41|0.02723435
14:03:42|0.02723435
14:03:43|0.02723435
14:03:44|0.02723435
14:03:45|0.02723435
14:03:46|0.02723435
14:03:47|0.02723435
14:03:48|0.02723435
14:03:49|0.02723977
14:03:50|0.02723977
14:03:51|0.02724759
14:03:52|0.02724759
14:03:53|0.02724759
14:03:54|0.02724759
14:03:55|0.02724759
14:03:56|0.02724759
14:03:57|0.02724759
14:03:58|0.02724759
14:03:59|0.02724759
14:04:01|0.02724759
14:04:02|0.02724759
14:04:04|0.02724759
14:04:05|0.02724759
14:04:06|0.02724759
14:04:07|0.02724759
14:04:08|0.02724759
14:04:09|0.02724759
14:04:09|0.02724759
14:04:10|0.02724759
14:04:12|0.02724759
14:04:13|0.02724759
14:04:13|0.02724759
14:04:15|0.02724759
14:04:16|0.02724759
14:04:17|0.02724759
14:04:18|0.02724759
14:04:19|0.02724759
14:04:20|0.02724759
14:04:21|0.02724759
14:04:22|0.02724759
14:04:23|0.02724759
14:04:24|0.0272298
14:04:24|0.0272298
14:04:26|0.0272298
14:04:27|0.0272298
14:04:28|0.0272298
14:04:29|0.0272298
14:04:30|0.0272298
14:04:31|0.0272298
14:04:32|0.02721759
14:04:33|0.02722101
14:04:34|0.02722101
14:04:35|0.02722101
14:04:36|0.02722135
14:04:38|0.02722135
14:04:39|0.02722135
14:04:39|0.02724021
14:04:40|0.02724021
14:04:41|0.02724021
14:04:42|0.02724021
14:04:44|0.02724021
14:04:44|0.02724021
14:04:46|0.02724021
14:04:46|0.02724021
14:04:47|0.02724021
14:04:48|0.02724021
14:04:50|0.02724021
14:04:51|0.02724021
14:04:51|0.02724021
14:04:52|0.02724021
14:04:54|0.02724021
14:04:54|0.02724021
14:04:55|0.02724021
14:04:56|0.02724021
14:04:57|0.02724021
14:04:58|0.02724021
14:05:00|0.02724021
14:05:00|0.02724021
14:05:02|0.02724021
14:05:03|0.02724021
14:05:04|0.02724021
14:05:05|0.02724021
14:05:06|0.02724021
14:05:07|0.02724021
14:05:08|0.02724021
14:05:09|0.02724021
14:05:10|0.02724021
14:05:11|0.02724021
14:05:12|0.02724021
14:05:13|0.02721895
14:05:14|0.02721895
14:05:15|0.02721895
14:05:16|0.02721895
14:05:17|0.02721895
14:05:18|0.02721895
14:05:19|0.02721895
14:05:20|0.02721895
14:05:22|0.02721724
14:05:23|0.02721724
14:05:24|0.02721724
14:05:24|0.02721724
14:05:25|0.02721724
14:05:27|0.02721724
14:05:28|0.02721724
14:05:29|0.02721724
14:05:30|0.02721724
14:05:31|0.02721724
14:05:32|0.02719
14:05:33|0.02719
14:05:34|0.02718008
14:05:35|0.02718008
14:05:36|0.02718008
14:05:37|0.02718008
14:05:38|0.02716154
14:05:39|0.02716154
14:05:39|0.02716154
14:05:40|0.02716154
14:05:42|0.02716061
14:05:43|0.02716061
14:05:44|0.02716061
14:05:45|0.02716061
14:05:46|0.02716061
14:05:47|0.02716
14:05:48|0.02716
14:05:49|0.02716
14:05:50|0.02716
14:05:51|0.02716
14:05:52|0.02716
14:05:53|0.02716
14:05:54|0.02716
14:05:55|0.02716624
14:05:56|0.02716624
14:05:57|0.02716624
14:05:58|0.02716624
14:05:59|0.02716624
14:06:00|0.02718001
14:06:01|0.02718001
14:06:03|0.02718001
14:06:04|0.02718001
14:06:05|0.0271821
14:06:06|0.0271821
14:06:07|0.02719746
14:06:08|0.02719746
14:06:09|0.02719746
14:06:10|0.02719746
14:06:11|0.02717359
14:06:12|0.02717359
14:06:13|0.02717359
14:06:14|0.02717359
14:06:15|0.02717359
14:06:16|0.02717359
14:06:17|0.02717359
14:06:18|0.02717359
14:06:18|0.02717359
14:06:20|0.02717359
14:06:20|0.02716541
14:06:22|0.02716541
14:06:23|0.02716541
14:06:24|0.02716541
14:06:25|0.02716541
14:06:26|0.02716541
14:06:27|0.02716541
14:06:28|0.02716541
14:06:29|0.02716541
14:06:30|0.02716541
14:06:31|0.02716541
14:06:31|0.02716541
14:06:33|0.02716541
14:06:35|0.02716541
14:06:35|0.02717012
14:06:36|0.02717012
14:06:37|0.02717012
14:06:38|0.02717012
14:06:39|0.02717012
14:06:40|0.02717012
14:06:41|0.02717012
14:06:43|0.02717012
14:06:43|0.02717012
14:06:44|0.02717012
14:06:46|0.02717012
14:06:46|0.02717012
14:06:47|0.02717012
14:06:49|0.02717012
14:06:49|0.02717012
14:06:50|0.02717012
14:06:51|0.02717012
14:06:52|0.02717012
14:06:53|0.02717012
14:06:54|0.02718749
14:06:55|0.02717012
14:06:56|0.02717012
14:06:57|0.02717012
14:06:58|0.02717012
14:07:00|0.02717012
14:07:00|0.02717012
14:07:01|0.02717012
14:07:02|0.02717012
14:07:04|0.02716541
14:07:06|0.02716541
14:07:07|0.02717556
14:07:08|0.02716541
14:07:09|0.02716541
14:07:09|0.02717556
14:07:10|0.02717556
14:07:11|0.02715
14:07:13|0.02715
14:07:14|0.02715
14:07:14|0.02715
14:07:15|0.02715
14:07:17|0.02715
14:07:18|0.02715
14:07:19|0.02715
14:07:20|0.02715
14:07:21|0.02715
14:07:22|0.02714
14:07:23|0.02714
14:07:25|0.02714
14:07:25|0.02714
14:07:26|0.0271145
14:07:27|0.0271145
14:07:28|0.0271145
14:07:29|0.0271145
14:07:30|0.02714385
14:07:31|0.02714999
14:07:32|0.02714999
14:07:33|0.02714999
14:07:35|0.02714999
14:07:35|0.02714999
14:07:37|0.02714999
14:07:37|0.02714999
14:07:38|0.02711438
14:07:40|0.02711438
14:07:41|0.02711438
14:07:42|0.02711438
14:07:42|0.02711438
14:07:43|0.02711438
14:07:44|0.02711438
14:07:46|0.02711
14:07:46|0.02711001
14:07:47|0.02711001
14:07:49|0.02711001
14:07:49|0.02711001
14:07:51|0.02711001
14:07:51|0.02711001
14:07:52|0.0271003
14:07:53|0.0271003
14:07:54|0.0271003
14:07:56|0.0271003
14:07:57|0.0271003
14:07:58|0.0271003
14:07:59|0.0271003
14:08:00|0.0271003
14:08:01|0.0271003
14:08:02|0.0271003
14:08:02|0.0271003
14:08:05|0.02708
14:08:06|0.02708599
14:08:07|0.02708599
14:08:08|0.02708599
14:08:09|0.02708599
14:08:10|0.02708599
14:08:11|0.02708599
14:08:12|0.02708599
14:08:13|0.02708517
14:08:14|0.02708517
14:08:15|0.02708517
14:08:17|0.02708517
14:08:18|0.02707
14:08:18|0.02707
14:08:19|0.02710168
14:08:21|0.02710168
14:08:21|0.02708898
14:08:23|0.02708898
14:08:24|0.02708898
14:08:24|0.02708898
14:08:25|0.02708898
14:08:26|0.02708898
14:08:28|0.02708898
14:08:29|0.02708898
14:08:30|0.02708898
14:08:30|0.02708898
14:08:31|0.02708926
14:08:33|0.02708926
14:08:33|0.02708926
14:08:35|0.02708926
14:08:36|0.02708926
14:08:36|0.02708926
14:08:38|0.02705501
14:08:39|0.02705501
14:08:40|0.02705033
14:08:41|0.02705033
14:08:41|0.02705033
14:08:42|0.02705033
14:08:44|0.02705033
14:08:45|0.02704868
14:08:46|0.02704868
14:08:47|0.02704868
14:08:48|0.02704868
14:08:48|0.02704868
14:08:50|0.02704868
14:08:51|0.02704868
14:08:52|0.02704868
14:08:53|0.02704868
14:08:54|0.02704
14:08:55|0.027025
14:08:55|0.027025
14:08:56|0.027025
14:08:57|0.027025
14:08:58|0.02702406
14:09:00|0.02704082
14:09:01|0.02704082
14:09:01|0.027
14:09:03|0.02703846
14:09:05|0.02704084
14:09:06|0.02704868
14:09:07|0.02704868
14:09:09|0.02704868
14:09:10|0.02704868
14:09:11|0.02710838
14:09:12|0.02710838
14:09:13|0.02710838
14:09:13|0.02706896
14:09:14|0.02706896
14:09:16|0.02706896
14:09:17|0.02706896
14:09:18|0.02706896
14:09:18|0.02706896
14:09:20|0.02706896
14:09:21|0.02706896
14:09:22|0.02706896
14:09:23|0.02706896
14:09:24|0.02708579
14:09:24|0.02708567
14:09:26|0.02708607
14:09:27|0.02708607
14:09:28|0.02710296
14:09:29|0.02710296
14:09:29|0.02710296
14:09:31|0.02710296
14:09:31|0.02710296
14:09:33|0.02710296
14:09:33|0.02710296
14:09:35|0.02710833
14:09:36|0.02710833
14:09:37|0.02710833
14:09:38|0.02710833
14:09:38|0.02710833
14:09:40|0.02710833
14:09:41|0.02710833
14:09:42|0.02710833
14:09:43|0.02710833
14:09:44|0.02710833
14:09:45|0.02710833
14:09:46|0.02710833
14:09:47|0.02710838
14:09:48|0.02710838
14:09:49|0.02710838
14:09:50|0.02710838
14:09:51|0.02710838
14:09:52|0.02710838
14:09:53|0.02710838
14:09:54|0.02710838
14:09:55|0.02710838
14:09:56|0.02710838
14:09:57|0.02710535
14:09:58|0.02710535
14:09:59|0.02710535
14:10:00|0.02710535
14:10:01|0.02715502
14:10:02|0.02715502
14:10:03|0.02711766
14:10:04|0.02711766
14:10:05|0.02711766
14:10:07|0.02711766
14:10:08|0.02711766
14:10:09|0.02711766
14:10:11|0.02711766
14:10:11|0.02710528
14:10:12|0.0270848
14:10:14|0.0270848
14:10:15|0.0270848
14:10:16|0.0270848
14:10:17|0.0270848
14:10:17|0.0270848
14:10:19|0.0270848
14:10:20|0.0270848
14:10:20|0.0270848
14:10:22|0.0270848
14:10:22|0.0270848
14:10:24|0.0270848
14:10:24|0.0270848
14:10:26|0.0270848
14:10:27|0.02711652
14:10:27|0.02711652
14:10:28|0.02711652
14:10:30|0.02711652
14:10:30|0.02711652
14:10:32|0.02711652
14:10:33|0.02714358
14:10:34|0.02714358
14:10:35|0.02714358
14:10:36|0.02714358
14:10:37|0.02713813
14:10:38|0.02713813
14:10:39|0.02713813
14:10:40|0.02713813
14:10:41|0.02713813
14:10:42|0.02713813
14:10:43|0.02713813
14:10:44|0.02713813
14:10:45|0.02713813
14:10:46|0.02713813
14:10:47|0.02713813
14:10:49|0.02711084
14:10:49|0.02713677
14:10:50|0.02713677
14:10:51|0.02713677
14:10:53|0.02713677
14:10:53|0.02711
14:10:54|0.02711
14:10:55|0.02711
14:10:57|0.02711
14:10:57|0.02711
14:10:59|0.02711
14:11:00|0.02711
14:11:00|0.02711
14:11:01|0.02711
14:11:02|0.02711
14:11:03|0.02711
14:11:04|0.02711
14:11:05|0.02711
14:11:07|0.02711
14:11:09|0.02711
14:11:10|0.02711
14:11:11|0.02711
14:11:12|0.02711
14:11:13|0.02711
14:11:15|0.02711
14:11:15|0.02711
14:11:16|0.02711
14:11:17|0.02711
14:11:18|0.02711
14:11:20|0.02711
14:11:20|0.02711
14:11:21|0.02711
14:11:23|0.02711
14:11:24|0.02711
14:11:24|0.02711
14:11:25|0.02711
14:11:26|0.02711
14:11:28|0.02711
14:11:29|0.02711
14:11:30|0.02711
14:11:31|0.02711
14:11:32|0.02711
14:11:33|0.02711
14:11:34|0.02711
14:11:35|0.02711
14:11:36|0.02711
14:11:37|0.02711
14:11:38|0.02711
14:11:39|0.02711
14:11:40|0.02715998
14:11:41|0.02715998
14:11:42|0.02715998
14:11:43|0.02715998
14:11:44|0.02715998
14:11:45|0.02715998
14:11:46|0.02715998
14:11:47|0.02715998
14:11:48|0.02715998
14:11:49|0.02715998
14:11:50|0.02715998
14:11:51|0.02715998
14:11:52|0.02715998
14:11:53|0.02715998
14:11:54|0.02715998
14:11:55|0.02715998
14:11:56|0.02715998
14:11:57|0.02715998
14:11:58|0.02715998
14:11:59|0.02715998
14:12:00|0.02715998
14:12:01|0.02715998
14:12:02|0.02715998
14:12:03|0.02715998
14:12:04|0.02715998
14:12:05|0.02715998
14:12:06|0.02715998
14:12:07|0.02715998
14:12:08|0.02715998
14:12:09|0.02715998
14:12:10|0.02715998
14:12:12|0.02715998
14:12:13|0.02715998
14:12:13|0.02715998
14:12:15|0.02715998
14:12:16|0.02715998
14:12:17|0.02715998
14:12:18|0.02715998
14:12:19|0.02715998
14:12:20|0.02715998
14:12:21|0.02715998
14:12:22|0.02715998
14:12:24|0.02715998
14:12:25|0.02715998
14:12:26|0.02715998
14:12:26|0.02715998
14:12:27|0.02715998
14:12:28|0.02715998
14:12:30|0.02715998
14:12:31|0.02713972
14:12:32|0.02713972
14:12:32|0.02713972
14:12:33|0.02713972
14:12:34|0.02713972
14:12:35|0.02715752
14:12:36|0.02715752
14:12:38|0.02715752
14:12:39|0.02715752
14:12:40|0.02715752
14:12:42|0.02715752
14:12:42|0.02714961
14:12:43|0.02714961
14:12:44|0.02714961
14:12:45|0.02714961
14:12:46|0.02714961
14:12:47|0.02714961
14:12:48|0.02714961
14:12:49|0.02714961
14:12:50|0.02714961
14:12:51|0.02714961
14:12:53|0.02714961
14:12:54|0.02714961
14:12:55|0.02714961
14:12:56|0.02714961
14:12:58|0.02714961
14:12:59|0.02713023
14:13:00|0.02711971
14:13:00|0.02711971
14:13:02|0.02711971
14:13:03|0.02711971
14:13:04|0.02711971
14:13:04|0.02711971
14:13:06|0.02711971
14:13:07|0.02711971
14:13:08|0.02711971
14:13:10|0.02711971
14:13:11|0.02711971
14:13:12|0.02711971
14:13:13|0.02711971
14:13:14|0.02711971
14:13:15|0.02711971
14:13:15|0.02711971
14:13:17|0.02711971
14:13:17|0.02711971
14:13:19|0.02711971
14:13:20|0.02711971
14:13:21|0.02711971
14:13:21|0.02711971
14:13:23|0.02711971
14:13:24|0.02711971
14:13:25|0.02711971
14:13:26|0.02711971
14:13:27|0.02711971
14:13:28|0.02711971
14:13:29|0.02711971
14:13:30|0.02711971
14:13:31|0.02711971
14:13:32|0.02711971
14:13:33|0.02711971
14:13:34|0.02712918
14:13:35|0.02712918
14:13:36|0.02712918
14:13:37|0.02712918
14:13:38|0.02712918
14:13:39|0.0271329
14:13:40|0.02713291
14:13:41|0.02713291
14:13:42|0.02713291
14:13:43|0.02713291
14:13:44|0.02713291
14:13:45|0.02713291
14:13:46|0.02713291
14:13:48|0.02713291
14:13:48|0.02713291
14:13:49|0.02713291
14:13:50|0.02713291
14:13:51|0.02713034
14:13:52|0.02713032
14:13:53|0.02713032
14:13:54|0.02713032
14:13:56|0.02713032
14:13:57|0.02713032
14:13:58|0.02713032
14:13:58|0.02713032
14:13:59|0.02713032
14:14:00|0.02713032
14:14:02|0.02713032
14:14:03|0.02713032
14:14:04|0.02713032
14:14:05|0.02713032
14:14:06|0.02713032
14:14:06|0.02713032
14:14:07|0.02713032
14:14:08|0.02713032
14:14:11|0.02713032
14:14:12|0.02713032
14:14:12|0.02713032
14:14:14|0.02713032
14:14:15|0.02713032
14:14:16|0.02713032
14:14:17|0.02713032
14:14:18|0.02713032
14:14:20|0.02713032
14:14:20|0.02713032
14:14:22|0.02713032
14:14:22|0.02713032
14:14:24|0.02713032
14:14:24|0.02713032
14:14:25|0.02713032
14:14:27|0.02713032
14:14:28|0.02713032
14:14:28|0.02713032
14:14:29|0.02713032
14:14:30|0.02713032
14:14:31|0.02713032
14:14:33|0.02713032
14:14:33|0.02713032
14:14:35|0.02713032
14:14:35|0.02713032
14:14:37|0.02713032
14:14:37|0.02713032
14:14:38|0.02713032
14:14:40|0.02713032
14:14:40|0.02713032
14:14:41|0.02713031
14:14:42|0.02713031
14:14:44|0.02713031
14:14:44|0.02711625
14:14:45|0.02711625
14:14:47|0.02711625
14:14:47|0.02711625
14:14:48|0.02711625
14:14:49|0.02714299
14:14:50|0.02714299
14:14:51|0.02714299
14:14:52|0.02714299
14:14:53|0.02714299
14:14:54|0.02714299
14:14:55|0.02714299
14:14:57|0.02714299
14:14:58|0.02714299
14:14:59|0.02714299
14:14:59|0.02714299
14:15:01|0.02714299
14:15:01|0.02714299
14:15:02|0.02714299
14:15:03|0.02714299
14:15:04|0.02714299
14:15:05|0.02714299
14:15:07|0.02714299
14:15:08|0.02714299
14:15:08|0.02714299
14:15:09|0.02714299
14:15:11|0.02714299
14:15:12|0.02714299
14:15:14|0.02714299
14:15:15|0.02714299
14:15:16|0.02713812
14:15:17|0.02713812
14:15:18|0.02713812
14:15:19|0.02713812
14:15:20|0.02713812
14:15:21|0.02713812
14:15:22|0.02713812
14:15:23|0.02713812
14:15:24|0.02713812
14:15:25|0.02713812
14:15:26|0.02712005
14:15:27|0.02711553
14:15:28|0.02711553
14:15:29|0.02711329
14:15:30|0.02711329
14:15:31|0.02711329
14:15:32|0.02711329
14:15:33|0.02711329
14:15:34|0.02711329
14:15:35|0.02710528
14:15:36|0.02712201
14:15:37|0.02712201
14:15:38|0.02712201
14:15:39|0.02712201
14:15:40|0.02712201
14:15:41|0.02712201
14:15:42|0.02712201
14:15:43|0.02707692
14:15:44|0.02707692
14:15:45|0.02708703
14:15:46|0.02708703
14:15:47|0.0271006
14:15:48|0.0271006
14:15:49|0.0271006
14:15:50|0.0271006
14:15:51|0.0271006
14:15:52|0.0271006
14:15:53|0.0271006
14:15:54|0.0271006
14:15:56|0.0271006
14:15:57|0.0271006
14:15:57|0.0271111
14:15:58|0.0271111
14:15:59|0.0271111
14:16:00|0.02708094
14:16:01|0.02708094
14:16:02|0.02708655
14:16:03|0.02708655
14:16:04|0.02710291
14:16:06|0.0271155
14:16:06|0.02713245
14:16:07|0.02713245
14:16:08|0.02714623
14:16:09|0.02714623
14:16:11|0.02714623
14:16:12|0.02714623
14:16:14|0.02714623
14:16:14|0.02714623
14:16:15|0.02714623
14:16:18|0.02714623
14:16:18|0.02714623
14:16:20|0.02714623
14:16:21|0.02714623
14:16:21|0.02714623
14:16:23|0.02714623
14:16:24|0.02714623
14:16:24|0.02713568
14:16:25|0.02713568
14:16:27|0.02713568
14:16:28|0.02713568
14:16:29|0.02713568
14:16:30|0.02713568
14:16:30|0.02713568
14:16:31|0.02713568
14:16:33|0.02713568
14:16:33|0.02713568
14:16:35|0.02713568
14:16:36|0.02713568
14:16:37|0.02713568
14:16:38|0.02713568
14:16:39|0.02713568
14:16:40|0.02713568
14:16:41|0.02713568
14:16:42|0.02713568
14:16:43|0.02713568
14:16:44|0.02713568
14:16:45|0.02713568
14:16:46|0.02713568
14:16:47|0.02713568
14:16:48|0.02707962
14:16:49|0.02707962
14:16:50|0.02707962
14:16:51|0.02707962
14:16:52|0.02707962
14:16:53|0.02707962
14:16:54|0.02707962
14:16:56|0.02707962
14:16:56|0.0270838
14:16:57|0.0270838
14:16:58|0.0270838
14:16:59|0.0270838
14:17:00|0.0270838
14:17:02|0.0270838
14:17:02|0.0270838
14:17:03|0.0270838
14:17:04|0.0270838
14:17:06|0.0270838
14:17:07|0.02705321
14:17:08|0.02706198
14:17:09|0.02706198
14:17:10|0.02706198
14:17:11|0.02706198
14:17:12|0.02706198
14:17:13|0.02706195
14:17:14|0.02706195
14:17:16|0.02706195
14:17:16|0.02706195
14:17:18|0.02706195
14:17:19|0.02706195
14:17:19|0.02706195
14:17:20|0.02706195
14:17:22|0.02706195
14:17:23|0.02706195
14:17:24|0.02705579
14:17:25|0.02705579
14:17:26|0.02705579
14:17:27|0.02705579
14:17:29|0.02705579
14:17:30|0.02705579
14:17:31|0.02705579
14:17:31|0.02705579
14:17:33|0.02707493
14:17:34|0.02707493
14:17:35|0.02708529
14:17:35|0.02708529
14:17:37|0.02708529
14:17:38|0.02708529
14:17:39|0.0270965
14:17:40|0.0270965
14:17:41|0.0270965
14:17:42|0.0270946
14:17:43|0.0270946
14:17:44|0.0270946
14:17:45|0.0270946
14:17:46|0.0270946
14:17:47|0.0270946
14:17:48|0.0270946
14:17:50|0.02711657
14:17:51|0.02711657
14:17:51|0.0271081
14:17:52|0.0271081
14:17:53|0.0271081
14:17:55|0.0271081
14:17:55|0.0271081
14:17:57|0.02714624
14:17:58|0.02714624
14:17:59|0.02714624
14:18:00|0.02714624
14:18:00|0.02714624
14:18:02|0.02714624
14:18:03|0.02714624
14:18:03|0.02714624
14:18:04|0.02714624
14:18:05|0.02714624
14:18:07|0.02714624
14:18:08|0.02714624
14:18:09|0.02714624
14:18:10|0.02712994
14:18:11|0.02712994
14:18:12|0.02712994
14:18:13|0.02712994
14:18:15|0.02712994
14:18:16|0.02712989
14:18:16|0.02712989
14:18:17|0.02712989
14:18:19|0.02712989
14:18:20|0.02712989
14:18:20|0.02712989
14:18:21|0.02712989
14:18:23|0.02712989
14:18:24|0.02712989
14:18:25|0.02712994
14:18:27|0.02712994
14:18:28|0.02712994
14:18:28|0.02712994
14:18:29|0.02712994
14:18:30|0.02712994
14:18:31|0.02712994
14:18:33|0.02712994
14:18:33|0.02712994
14:18:34|0.02712994
14:18:35|0.02712994
14:18:36|0.02712994
14:18:37|0.02712994
14:18:39|0.02712994
14:18:40|0.02712994
14:18:40|0.0271335
14:18:42|0.0271335
14:18:43|0.0271335
14:18:44|0.0271335
14:18:45|0.0271335
14:18:46|0.0271335
14:18:47|0.0271335
14:18:48|0.0271335
14:18:49|0.0271335
14:18:50|0.0271335
14:18:51|0.0271335
14:18:52|0.02713332
14:18:53|0.0271335
14:18:54|0.02714933
14:18:55|0.02714933
14:18:56|0.02714933
14:18:57|0.02714933
14:18:58|0.02714933
14:18:59|0.02714933
14:19:00|0.02714933
14:19:01|0.02714933
14:19:02|0.02714933
14:19:03|0.02714933
14:19:04|0.02714933
14:19:05|0.02714933
14:19:06|0.02714933
14:19:07|0.02714933
14:19:08|0.02714933
14:19:09|0.02714933
14:19:10|0.02714933
14:19:11|0.02714933
14:19:12|0.02714933
14:19:13|0.02714933
14:19:14|0.02714933
14:19:16|0.02714933
14:19:17|0.02714933
14:19:18|0.02714933
14:19:18|0.02714933
14:19:20|0.02714933
14:19:21|0.02714933
14:19:22|0.02714933
14:19:23|0.02714933
14:19:24|0.02714933
14:19:25|0.02714933
14:19:26|0.02714933
14:19:27|0.02714933
14:19:28|0.02715998
14:19:29|0.02716
14:19:31|0.02716
14:19:31|0.02716
14:19:32|0.02716
14:19:33|0.02716
14:19:35|0.02716
14:19:36|0.02716
14:19:37|0.02716
14:19:38|0.02716
14:19:39|0.02716
14:19:40|0.02716
14:19:41|0.0271766
14:19:43|0.0271766
14:19:44|0.0271766
14:19:44|0.0271766
14:19:46|0.0271766
14:19:47|0.0271766
14:19:47|0.0271766
14:19:49|0.0271766
14:19:49|0.0271766
14:19:50|0.0271766
14:19:51|0.0271766
14:19:52|0.0271766
14:19:53|0.0271766
14:19:54|0.0271766
14:19:55|0.0271766
14:19:57|0.0271766
14:19:57|0.0271766
14:19:59|0.0271766
14:19:59|0.0271766
14:20:00|0.0271766
14:20:01|0.0271766
14:20:03|0.0271766
14:20:03|0.0271766
14:20:05|0.02717657
14:20:06|0.02717657
14:20:07|0.02717657
14:20:08|0.02717657
14:20:08|0.02717657
14:20:10|0.02717657
14:20:10|0.02717657
14:20:12|0.02717657
14:20:12|0.02717657
14:20:14|0.02716573
14:20:15|0.02716573
14:20:16|0.02716573
14:20:18|0.02716573
14:20:19|0.02717657
14:20:20|0.02717657
14:20:21|0.02717657
14:20:22|0.02717657
14:20:23|0.02717657
14:20:24|0.02717657
14:20:25|0.02717657
14:20:26|0.02717657
14:20:27|0.02717657
14:20:28|0.02717657
14:20:29|0.02717657
14:20:30|0.02717657
14:20:31|0.02717657
14:20:32|0.02717657
14:20:33|0.02717657
14:20:34|0.02717657
14:20:35|0.02717657
14:20:36|0.02717657
14:20:37|0.02717657
14:20:38|0.02717657
14:20:39|0.02717657
14:20:40|0.02717657
14:20:41|0.02717657
14:20:42|0.02717657
14:20:43|0.02717657
14:20:44|0.02717657
14:20:45|0.02717657
14:20:46|0.02717657
14:20:47|0.02717657
14:20:48|0.02717657
14:20:49|0.02717657
14:20:50|0.02717657
14:20:51|0.02717657
14:20:52|0.02717657
14:20:53|0.0271766
14:20:54|0.0271766
14:20:56|0.0271766
14:20:56|0.0271766
14:20:58|0.0271766
14:20:59|0.0271766
14:20:59|0.0271766
14:21:00|0.0271766
14:21:01|0.02717371
14:21:02|0.02717371
14:21:03|0.02717371
14:21:05|0.02717371
14:21:05|0.02717371
14:21:07|0.02717371
14:21:07|0.02717371
14:21:09|0.02717371
14:21:09|0.02717371
14:21:11|0.02717371
14:21:12|0.02717371
14:21:12|0.02717371
14:21:14|0.02717371
14:21:14|0.02717371
14:21:15|0.02717371
14:21:16|0.02717371
14:21:17|0.02717371
14:21:19|0.02717371
14:21:20|0.02717371
14:21:21|0.02719
14:21:22|0.02719
14:21:23|0.02719
14:21:24|0.02719
14:21:25|0.02719
14:21:26|0.02719
14:21:27|0.02719
14:21:28|0.02719
14:21:29|0.02719
14:21:31|0.02719
14:21:32|0.02719
14:21:33|0.02719
14:21:33|0.02719
14:21:34|0.02719
14:21:36|0.02719
14:21:37|0.02719
14:21:38|0.02719
14:21:39|0.02719
14:21:40|0.02719
14:21:40|0.02719
14:21:42|0.02719
14:21:43|0.02719
14:21:44|0.02719
14:21:45|0.02719
14:21:46|0.02719
14:21:46|0.02719
14:21:47|0.02719
14:21:49|0.02719
14:21:50|0.02719
14:21:51|0.02719
14:21:52|0.02719
14:21:53|0.02719
14:21:54|0.02719
14:21:54|0.02719
14:21:55|0.02719
14:21:57|0.02719
14:21:57|0.02719
14:21:59|0.02719
14:22:00|0.02719
14:22:01|0.02719
14:22:02|0.02719
14:22:03|0.02719
14:22:04|0.02719
14:22:05|0.02719
14:22:06|0.02716
14:22:08|0.02716326
14:22:08|0.02716326
14:22:09|0.02716326
14:22:10|0.02716326
14:22:11|0.02716326
14:22:13|0.02716326
14:22:13|0.02716326
14:22:14|0.02716326
14:22:15|0.02716326
14:22:16|0.02716326
14:22:18|0.02716326
14:22:19|0.02716326
14:22:21|0.02716326
14:22:22|0.02716326
14:22:23|0.02716326
14:22:24|0.02716326
14:22:25|0.02716326
14:22:26|0.02717329
14:22:28|0.02717329
14:22:29|0.02717329
14:22:30|0.02717329
14:22:31|0.02716273
14:22:32|0.02716273
14:22:33|0.02716273
14:22:34|0.02716273
14:22:35|0.02716273
14:22:36|0.02716273
14:22:37|0.02716273
14:22:38|0.02716895
14:22:39|0.02716895
14:22:40|0.02716895
14:22:41|0.02716895
14:22:42|0.02716895
14:22:44|0.02716895
14:22:45|0.02716895
14:22:45|0.02716895
14:22:46|0.02716895
14:22:47|0.02716895
14:22:49|0.02716895
14:22:50|0.02716895
14:22:51|0.02716895
14:22:51|0.02716895
14:22:52|0.02716895
14:22:54|0.02715721
14:22:55|0.02715721
14:22:56|0.02715721
14:22:57|0.02715721
14:22:57|0.02715721
14:22:59|0.02715721
14:23:00|0.02715721
14:23:01|0.02715721
14:23:02|0.02715721
14:23:03|0.02715721
14:23:04|0.02715721
14:23:05|0.02715721
14:23:06|0.02715721
14:23:07|0.02715721
14:23:08|0.02715721
14:23:09|0.02715721
14:23:10|0.02715721
14:23:11|0.02715721
14:23:12|0.02715721
14:23:13|0.02715721
14:23:14|0.02715721
14:23:15|0.02715721
14:23:16|0.02715721
14:23:17|0.02715721
14:23:18|0.02715721
14:23:20|0.02715721
14:23:21|0.02715721
14:23:22|0.02715721
14:23:23|0.02715721
14:23:24|0.02715721
14:23:26|0.02715721
14:23:26|0.02715721
14:23:28|0.02715721
14:23:29|0.02715721
14:23:30|0.02715721
14:23:32|0.02715721
14:23:33|0.02715721
14:23:33|0.02715721
14:23:35|0.02715721
14:23:36|0.02715721
14:23:36|0.02715721
14:23:37|0.02715721
14:23:38|0.02715721
14:23:39|0.02715721
14:23:41|0.02715721
14:23:41|0.02715721
14:23:42|0.02715721
14:23:44|0.02715721
14:23:44|0.02715708
14:23:46|0.02715708
14:23:46|0.02715708
14:23:48|0.02715708
14:23:48|0.02715708
14:23:49|0.02715708
14:23:51|0.02715708
14:23:52|0.02715708
14:23:53|0.02715708
14:23:54|0.02715708
14:23:55|0.02715708
14:23:56|0.02715708
14:23:57|0.02715708
14:23:58|0.02715708
14:23:59|0.02715708
14:24:00|0.02715708
14:24:01|0.0271243
14:24:02|0.0271243
14:24:03|0.0271243
14:24:04|0.0271243
14:24:05|0.0271243
14:24:06|0.0271243
14:24:08|0.0271243
14:24:09|0.0271243
14:24:09|0.0271243
14:24:10|0.0271243
14:24:11|0.0271243
14:24:12|0.0271243
14:24:13|0.0271243
14:24:14|0.0271243
14:24:16|0.0271243
14:24:16|0.0271243
14:24:18|0.0271243
14:24:19|0.0271243
14:24:20|0.0271243
14:24:21|0.0271243
14:24:23|0.02714361
14:24:24|0.02714361
14:24:25|0.02714361
14:24:26|0.02714361
14:24:27|0.02714361
14:24:28|0.02714361
14:24:29|0.02714361
14:24:31|0.02714361
14:24:31|0.02714361
14:24:33|0.02714361
14:24:33|0.02714361
14:24:35|0.02714361
14:24:39|0.02714361
14:24:40|0.02714361
14:24:41|0.02714361
14:24:42|0.02714361
14:24:43|0.02714361
14:24:44|0.02714361
14:24:46|0.02714361
14:24:47|0.02714361
14:24:48|0.02714361
14:24:49|0.02714361
14:24:50|0.02714361
14:24:51|0.02714361
14:24:52|0.02714361
14:24:53|0.02714361
14:24:54|0.02714361
14:24:55|0.02714361
14:24:56|0.02714361
14:24:57|0.02714361
14:24:58|0.02712746
14:24:59|0.02712746
14:25:00|0.02712746
14:25:01|0.02712746
14:25:02|0.02712746
14:25:05|0.02712746
14:25:05|0.02712746
14:25:06|0.02712746
14:25:08|0.02712746
14:25:08|0.02712746
14:25:09|0.02712746
14:25:10|0.02712746
14:25:11|0.02712746
14:25:12|0.02710154
14:25:13|0.02710154
14:25:14|0.02709504
14:25:15|0.0271
14:25:17|0.0271
14:25:17|0.0271
14:25:19|0.0271
14:25:19|0.0271
14:25:21|0.0271
14:25:22|0.0271
14:25:24|0.0271
14:25:25|0.02709504
14:25:27|0.02709504
14:25:27|0.02709504
14:25:28|0.02709504
14:25:29|0.02709504
14:25:30|0.02709504
14:25:32|0.02709504
14:25:33|0.02709504
14:25:33|0.02707698
14:25:35|0.02707698
14:25:35|0.02707698
14:25:37|0.02707698
14:25:37|0.02705579
14:25:39|0.02705579
14:25:39|0.02705579
14:25:41|0.02705579
14:25:41|0.02705579
14:25:42|0.02706742
14:25:44|0.02706742
14:25:44|0.02706742
14:25:46|0.02705202
14:25:46|0.02705202
14:25:48|0.02707834
14:25:49|0.02707834
14:25:50|0.02707834
14:25:50|0.02707834
14:25:51|0.02707834
14:25:53|0.02707834
14:25:54|0.02707834
14:25:55|0.02707834
14:25:55|0.02707834
14:25:57|0.02707834
14:25:57|0.02705202
14:25:59|0.02705202
14:25:59|0.02705202
14:26:00|0.02706195
14:26:02|0.02704025
14:26:02|0.02704025
14:26:03|0.02704025
14:26:05|0.02703739
14:26:06|0.02703739
14:26:06|0.02703739
14:26:07|0.02705202
14:26:08|0.02705202
14:26:09|0.02705202
14:26:11|0.02705202
14:26:11|0.02705202
14:26:12|0.02706432
14:26:13|0.02706432
14:26:14|0.02706432
14:26:16|0.02706432
14:26:16|0.02706432
14:26:18|0.02706432
14:26:18|0.02706432
14:26:19|0.02706432
14:26:20|0.02706432
14:26:22|0.02706432
14:26:24|0.02706432
14:26:26|0.02706432
14:26:27|0.02706432
14:26:27|0.02706432
14:26:29|0.02706714
14:26:30|0.02706714
14:26:31|0.02706714
14:26:32|0.02706714
14:26:33|0.02706714
14:26:34|0.02706714
14:26:35|0.02706714
14:26:35|0.02706714
14:26:37|0.02708106
14:26:38|0.02708106
14:26:39|0.02708106
14:26:41|0.02708106
14:26:42|0.02708106
14:26:43|0.02708106
14:26:45|0.02708106
14:26:48|0.02708381
14:26:48|0.02708381
14:26:50|0.02708381
14:26:50|0.02708381
14:26:52|0.02708381
14:26:53|0.02708381
14:26:54|0.02708381
14:26:54|0.02708381
14:26:55|0.02708381
14:26:57|0.02708381
14:26:57|0.02708381
14:26:58|0.02708381
14:26:59|0.02708381
14:27:00|0.02708381
14:27:01|0.02708381
14:27:02|0.02708479
14:27:04|0.02708479
14:27:04|0.02708479
14:27:05|0.02708479
14:27:06|0.02708479
14:27:08|0.02708479
14:27:09|0.02708479
14:27:09|0.02708479
14:27:10|0.02708479
14:27:11|0.02708479
14:27:13|0.02708479
14:27:13|0.02709195
14:27:15|0.02706991
14:27:16|0.02706991
14:27:17|0.02706991
14:27:18|0.02706991
14:27:19|0.02706991
14:27:20|0.02706991
14:27:20|0.02706991
14:27:22|0.02705996
14:27:23|0.02705996
14:27:25|0.02705996
14:27:25|0.02705996
14:27:26|0.02705996
14:27:28|0.02705996
14:27:29|0.02705996
14:27:30|0.02705996
14:27:30|0.02705996
14:27:31|0.02705996
14:27:33|0.02704942
14:27:34|0.0270592
14:27:35|0.0270592
14:27:36|0.0270592
14:27:37|0.0270592
14:27:38|0.0270592
14:27:39|0.0270592
14:27:41|0.0270592
14:27:41|0.0270592
14:27:43|0.0270592
14:27:43|0.0270592
14:27:45|0.0270592
14:27:45|0.0270592
14:27:46|0.0270592
14:27:47|0.0270592
14:27:49|0.0270592
14:27:49|0.0270592
14:27:51|0.0270592
14:27:52|0.0270592
14:27:53|0.0270592
14:27:54|0.0270592
14:27:55|0.0270592
14:27:57|0.0270592
14:27:57|0.0270592
14:27:59|0.0270592
14:28:00|0.0270592
14:28:01|0.027053
14:28:01|0.027053
14:28:03|0.027053
14:28:04|0.027053
14:28:05|0.02702656
14:28:05|0.02702656
14:28:06|0.02702656
14:28:08|0.02702656
14:28:09|0.02702656
14:28:10|0.02702656
14:28:10|0.02702656
14:28:12|0.02702656
14:28:13|0.02702656
14:28:14|0.02702656
14:28:14|0.02702656
14:28:16|0.02698609
14:28:17|0.02698609
14:28:18|0.02701556
14:28:19|0.02702101
14:28:20|0.02704284
14:28:21|0.02704284
14:28:22|0.02704585
14:28:23|0.02704825
14:28:25|0.02708095
14:28:26|0.02708095
14:28:27|0.02708095
14:28:28|0.02708095
14:28:29|0.02703888
14:28:30|0.02707015
14:28:30|0.02703888
14:28:32|0.02707015
14:28:33|0.02707015
14:28:34|0.02707015
14:28:36|0.02707015
14:28:36|0.02707015
14:28:38|0.02709175
14:28:39|0.02709175
14:28:39|0.02709175
14:28:40|0.02709175
14:28:41|0.02709175
14:28:42|0.02709175
14:28:44|0.02710525
14:28:45|0.02710525
14:28:46|0.02710525
14:28:47|0.02710525
14:28:48|0.02710525
14:28:48|0.02708444
14:28:50|0.02708444
14:28:51|0.0271
14:28:52|0.0271
14:28:53|0.0271
14:28:54|0.0271
14:28:55|0.0271
14:28:55|0.0271
14:28:57|0.02709999
14:28:58|0.02709999
14:28:59|0.02709999
14:29:00|0.02709999
14:29:01|0.02709999
14:29:02|0.02709999
14:29:03|0.02709999
14:29:04|0.02709999
14:29:05|0.02709999
14:29:06|0.02709999
14:29:07|0.02709999
14:29:08|0.02709999
14:29:10|0.02709999
14:29:11|0.02706475
14:29:12|0.02706475
14:29:13|0.02706475
14:29:13|0.02706475
14:29:14|0.02706475
14:29:16|0.02706475
14:29:16|0.02706475
14:29:18|0.02706475
14:29:19|0.02706475
14:29:19|0.02706046
14:29:20|0.02704326
14:29:21|0.02704326
14:29:23|0.02704326
14:29:23|0.02705089
14:29:24|0.02705089
14:29:25|0.02705089
14:29:27|0.02705089
14:29:29|0.02705089
14:29:29|0.02705089
14:29:30|0.02705089
14:29:32|0.02705089
14:29:32|0.02705089
14:29:34|0.02705089
14:29:35|0.02705089
14:29:35|0.02705089
14:29:37|0.02709173
14:29:38|0.02709999
14:29:39|0.0271
14:29:40|0.0271
14:29:40|0.0271
14:29:42|0.0271
14:29:43|0.0271
14:29:43|0.0271
14:29:44|0.0271
14:29:46|0.02711974
14:29:47|0.02711974
14:29:48|0.02711974
14:29:49|0.02711974
14:29:50|0.02711974
14:29:51|0.02711974
14:29:52|0.02711974
14:29:53|0.02711974
14:29:54|0.02711974
14:29:55|0.02711974
14:29:57|0.02711974
14:29:57|0.02709556
14:29:58|0.02709556
14:29:59|0.02709556
14:30:00|0.02709556
14:30:02|0.02709556
14:30:02|0.02709556
14:30:03|0.02709556
14:30:04|0.02709556
14:30:05|0.02711061
14:30:06|0.02711061
14:30:07|0.02711061
14:30:08|0.02711061
14:30:09|0.02711061
14:30:11|0.02711061
14:30:11|0.02709078
14:30:12|0.02709075
14:30:13|0.02708328
14:30:14|0.02706996
14:30:16|0.02708364
14:30:17|0.02708364
14:30:17|0.02708364
14:30:19|0.02708364
14:30:20|0.02708364
14:30:20|0.02708364
14:30:21|0.02707395
14:30:22|0.02707395
14:30:23|0.02710214
14:30:24|0.02710213
14:30:27|0.02710213
14:30:28|0.02710213
14:30:29|0.02710213
14:30:30|0.02710213
14:30:31|0.02710213
14:30:32|0.02710213
14:30:33|0.02710213
14:30:34|0.02710213
14:30:35|0.02710213
14:30:36|0.02710213
14:30:38|0.02710213
14:30:38|0.02710213
14:30:40|0.02710213
14:30:40|0.02710213
14:30:41|0.02710213
14:30:42|0.02710213
14:30:43|0.02710213
14:30:44|0.02710213
14:30:45|0.02710213
14:30:46|0.02710213
14:30:47|0.02710213
14:30:48|0.02710213
14:30:50|0.02710213
14:30:51|0.02710213
14:30:51|0.02710213
14:30:52|0.02710213
14:30:54|0.02710213
14:30:55|0.02710213
14:30:55|0.02710213
14:30:57|0.02710213
14:30:58|0.02710213
14:30:59|0.02710213
14:30:59|0.02710213
14:31:01|0.02710213
14:31:01|0.02710213
14:31:03|0.02710213
14:31:04|0.02709662
14:31:05|0.02708233
14:31:06|0.02708233
14:31:07|0.02708233
14:31:08|0.02704384
14:31:09|0.02704384
14:31:10|0.02704384
14:31:11|0.02704384
14:31:12|0.02704384
14:31:13|0.02701658
14:31:14|0.02701658
14:31:15|0.02701658
14:31:16|0.02701658
14:31:17|0.02702017
14:31:18|0.02702017
14:31:19|0.02702017
14:31:20|0.02702017
14:31:21|0.02702017
14:31:22|0.02702017
14:31:23|0.02702017
14:31:24|0.02702017
14:31:25|0.02702017
14:31:26|0.02702017
14:31:28|0.02702017
14:31:29|0.02702017
14:31:31|0.02702017
14:31:32|0.02702017
14:31:33|0.02702017
14:31:34|0.02702017
14:31:34|0.02702017
14:31:35|0.02702017
14:31:37|0.02702017
14:31:37|0.02702826
14:31:39|0.02702826
14:31:40|0.02702826
14:31:41|0.02702826
14:31:42|0.02702826
14:31:43|0.02703774
14:31:45|0.02703774
14:31:46|0.02703774
14:31:47|0.02701615
14:31:47|0.02701546
14:31:49|0.02701421
14:31:50|0.02701615
14:31:50|0.02701615
14:31:52|0.02701615
14:31:53|0.02701615
14:31:53|0.02701615
14:31:55|0.02700004
14:31:56|0.02700804
14:31:57|0.02700804
14:31:58|0.02700804
14:31:59|0.02700804
14:32:00|0.02700804
14:32:01|0.02700804
14:32:02|0.02700804
14:32:04|0.02700804
14:32:04|0.02700804
14:32:05|0.02698002
14:32:07|0.02698
14:32:07|0.02698
14:32:08|0.02698
14:32:09|0.02698373
14:32:10|0.02697574
14:32:11|0.02698373
14:32:12|0.02698
14:32:13|0.02698
14:32:15|0.02697464
14:32:15|0.02697464
14:32:16|0.02699445
14:32:17|0.02700287
14:32:19|0.02699835
14:32:19|0.02699835
14:32:20|0.02699835
14:32:21|0.02699835
14:32:23|0.02699835
14:32:24|0.02699835
14:32:24|0.02699835
14:32:25|0.02702266
14:32:26|0.02702266
14:32:28|0.02702266
14:32:29|0.0270247
14:32:31|0.0270247
14:32:32|0.0270247
14:32:33|0.0270247
14:32:34|0.0270247
14:32:35|0.0270247
14:32:35|0.0270247
14:32:36|0.0270247
14:32:39|0.02702535
14:32:40|0.02702535
14:32:41|0.02702535
14:32:42|0.02702535
14:32:42|0.02702535
14:32:44|0.02702535
14:32:45|0.02702535
14:32:46|0.02702535
14:32:47|0.02702535
14:32:48|0.02702535
14:32:49|0.02702535
14:32:50|0.02702535
14:32:51|0.02705122
14:32:52|0.02704045
14:32:52|0.02704045
14:32:53|0.02704045
14:32:55|0.02704045
14:32:56|0.02704045
14:32:56|0.02704045
14:32:58|0.02704045
14:32:59|0.02704045
14:33:00|0.02704045
14:33:01|0.02704045
14:33:02|0.02704045
14:33:03|0.02704045
14:33:04|0.02704045
14:33:05|0.02704045
14:33:05|0.02704045
14:33:07|0.02704045
14:33:08|0.02704045
14:33:09|0.02704045
14:33:09|0.02704045
14:33:11|0.02704045
14:33:12|0.02704045
14:33:13|0.02704045
14:33:14|0.02704045
14:33:15|0.02704045
14:33:16|0.02704045
14:33:17|0.02700914
14:33:18|0.02700914
14:33:19|0.02700914
14:33:20|0.02700914
14:33:21|0.02700914
14:33:22|0.02700914
14:33:23|0.02700914
14:33:24|0.02700914
14:33:25|0.02700914
14:33:26|0.02700914
14:33:27|0.02700914
14:33:28|0.02700914
14:33:29|0.02700914
14:33:30|0.02698002
14:33:31|0.02698002
14:33:32|0.02698002
14:33:33|0.02698002
14:33:35|0.02698105
14:33:36|0.02698105
14:33:37|0.02696307
14:33:38|0.02696307
14:33:39|0.02695303
14:33:40|0.02695303
14:33:41|0.02695303
14:33:42|0.02695303
14:33:43|0.02695303
14:33:44|0.02695515
14:33:46|0.0269629
14:33:46|0.02696054
14:33:47|0.0269629
14:33:48|0.0269629
14:33:50|0.0269629
14:33:50|0.0269629
14:33:51|0.0269629
14:33:52|0.0269629
14:33:54|0.0269629
14:33:54|0.0269629
14:33:55|0.0269629
14:33:57|0.0269621
14:33:58|0.0269621
14:33:59|0.02695907
14:34:00|0.0269648
14:34:01|0.0269648
14:34:01|0.0269648
14:34:03|0.0269648
14:34:04|0.0269648
14:34:05|0.02695303
14:34:06|0.02695303
14:34:07|0.02695303
14:34:08|0.02695303
14:34:09|0.02695303
14:34:10|0.02695303
14:34:11|0.02695303
14:34:13|0.02697834
14:34:13|0.02697834
14:34:14|0.02697834
14:34:15|0.02697834
14:34:16|0.02697834
14:34:18|0.02697834
14:34:18|0.02697834
14:34:19|0.02695941
14:34:20|0.02695941
14:34:21|0.02695941
14:34:23|0.02695303
14:34:23|0.02695303
14:34:25|0.02695303
14:34:26|0.02695303
14:34:27|0.02695303
14:34:28|0.02697291
14:34:29|0.02697291
14:34:31|0.02697291
14:34:31|0.02697291
14:34:32|0.02697291
14:34:34|0.02697291
14:34:34|0.02697291
14:34:36|0.02697291
14:34:37|0.02697291
14:34:39|0.02697291
14:34:39|0.02696192
14:34:41|0.02696192
14:34:41|0.02696192
14:34:42|0.02696192
14:34:44|0.02695
14:34:44|0.02695
14:34:46|0.02695
14:34:47|0.02695
14:34:47|0.02695
14:34:49|0.02695
14:34:50|0.02695
14:34:51|0.02695
14:34:51|0.02695
14:34:53|0.02695001
14:34:54|0.02695001
14:34:55|0.02695001
14:34:56|0.02695164
14:34:57|0.02695164
14:34:58|0.02695164
14:34:59|0.02695216
14:35:00|0.02695216
14:35:01|0.026961
14:35:02|0.026961
14:35:03|0.02695001
14:35:04|0.02695001
14:35:05|0.02695001
14:35:06|0.02695001
14:35:07|0.02695001
14:35:08|0.02693568
14:35:09|0.02692529
14:35:10|0.02691397
14:35:11|0.02694893
14:35:12|0.02694893
14:35:13|0.02694325
14:35:14|0.02694325
14:35:15|0.02694325
14:35:16|0.02694325
14:35:17|0.02694325
14:35:18|0.02695134
14:35:19|0.02695134
14:35:20|0.02695134
14:35:21|0.02695134
14:35:22|0.02695134
14:35:23|0.02694865
14:35:24|0.02694298
14:35:25|0.02694325
14:35:26|0.02694283
14:35:27|0.02694283
14:35:28|0.02694325
14:35:29|0.02694325
14:35:30|0.02694325
14:35:31|0.02694325
14:35:32|0.02694325
14:35:34|0.02692528
14:35:35|0.02692528
14:35:35|0.02692528
14:35:37|0.02691019
14:35:39|0.02691019
14:35:40|0.02691019
14:35:42|0.02691019
14:35:43|0.02691019
14:35:43|0.02691019
14:35:45|0.02691019
14:35:46|0.02691019
14:35:47|0.02691019
14:35:49|0.02691019
14:35:49|0.02695168
14:35:50|0.02693655
14:35:52|0.02693655
14:35:53|0.02693655
14:35:54|0.02693655
14:35:54|0.02693655
14:35:55|0.02693655
14:35:57|0.02693655
14:35:57|0.02693655
14:35:59|0.02693655
14:36:00|0.02693655
14:36:01|0.02693513
14:36:01|0.02693655
14:36:04|0.02693087
14:36:05|0.02693087
14:36:05|0.02693087
14:36:06|0.02696215
14:36:07|0.02696215
14:36:08|0.02696215
14:36:10|0.02696215
14:36:11|0.02696215
14:36:12|0.02696215
14:36:13|0.02694455
14:36:14|0.02694455
14:36:14|0.02693663
14:36:16|0.02693656
14:36:17|0.02693656
14:36:18|0.02694504
14:36:18|0.02693655
14:36:20|0.02694498
14:36:21|0.02694498
14:36:21|0.02694498
14:36:22|0.02694498
14:36:24|0.02694498
14:36:25|0.02694501
14:36:26|0.02694501
14:36:26|0.02694501
14:36:28|0.02694501
14:36:29|0.02694501
14:36:29|0.02694501
14:36:31|0.02694501
14:36:33|0.02694501
14:36:34|0.02694501
14:36:36|0.02694501
14:36:36|0.02694501
14:36:38|0.02694501
14:36:38|0.02700628
14:36:40|0.02700628
14:36:41|0.02697966
14:36:42|0.02697966
14:36:43|0.02699183
14:36:44|0.02699183
14:36:45|0.02699183
14:36:46|0.02699183
14:36:47|0.02698913
14:36:48|0.02701447
14:36:49|0.02701447
14:36:50|0.02698915
14:36:51|0.0269972
14:36:52|0.0269972
14:36:53|0.0269972
14:36:54|0.0269972
14:36:55|0.0269972
14:36:56|0.0269972
14:36:57|0.0269972
14:36:59|0.0269972
14:37:00|0.0269972
14:37:01|0.0269972
14:37:02|0.0269972
14:37:03|0.0269972
14:37:04|0.0269972
14:37:05|0.02697295
14:37:06|0.02697295
14:37:07|0.02697295
14:37:08|0.02697295
14:37:09|0.02697835
14:37:10|0.02697835
14:37:11|0.02698375
14:37:12|0.02698915
14:37:13|0.02697752
14:37:14|0.02699723
14:37:15|0.02699723
14:37:16|0.02699723
14:37:17|0.02699723
14:37:18|0.02698174
14:37:19|0.02698174
14:37:20|0.02698174
14:37:21|0.02698174
14:37:22|0.02698174
14:37:23|0.02698174
14:37:24|0.02698174
14:37:25|0.02698174
14:37:26|0.02698174
14:37:27|0.02698838
14:37:28|0.02698838
14:37:29|0.02698838
14:37:30|0.02698838
14:37:31|0.02698838
14:37:32|0.02698838
14:37:33|0.02698838
14:37:34|0.02698838
14:37:35|0.02698838
14:37:36|0.02698838
14:37:38|0.02698838
14:37:38|0.02698838
14:37:39|0.02698838
14:37:41|0.02699
14:37:43|0.02699
14:37:43|0.02697216
14:37:44|0.02697216
14:37:45|0.02697587
14:37:46|0.02695588
14:37:47|0.02695588
14:37:49|0.02695588
14:37:49|0.02695588
14:37:51|0.02695588
14:37:52|0.02695588
14:37:52|0.02695588
14:37:54|0.02695588
14:37:55|0.02695588
14:37:56|0.02695588
14:37:57|0.02695588
14:37:58|0.02695588
14:37:59|0.02695588
14:38:00|0.02695588
14:38:01|0.02695588
14:38:02|0.02695588
14:38:03|0.02695588
14:38:04|0.02695588
14:38:05|0.02695588
14:38:06|0.02695588
14:38:07|0.02695588
14:38:08|0.02697216
14:38:09|0.02697216
14:38:10|0.02697028
14:38:11|0.02697028
14:38:12|0.02697837
14:38:13|0.02697837
14:38:14|0.02697837
14:38:15|0.02697837
14:38:16|0.02697837
14:38:17|0.02697837
14:38:18|0.02697837
14:38:19|0.02695005
14:38:21|0.02695005
14:38:22|0.02695005
14:38:23|0.02695005
14:38:23|0.02695005
14:38:24|0.02695005
14:38:26|0.02695005
14:38:27|0.02695005
14:38:27|0.02695005
14:38:29|0.02695005
14:38:29|0.02699994
14:38:31|0.02699994
14:38:32|0.02699994
14:38:33|0.02699994
14:38:35|0.02699994
14:38:36|0.02699994
14:38:36|0.02699994
14:38:37|0.02699994
14:38:39|0.02699994
14:38:40|0.02699994
14:38:42|0.02699502
14:38:43|0.02699502
14:38:44|0.02699502
14:38:44|0.02699502
14:38:46|0.02699502
14:38:46|0.02699502
14:38:48|0.02699502
14:38:49|0.02699502
14:38:50|0.02699502
14:38:51|0.02699502
14:38:52|0.02699502
14:38:53|0.02699502
14:38:54|0.02699502
14:38:55|0.02699502
14:38:56|0.02699578
14:38:57|0.02699578
14:38:58|0.02699578
14:38:59|0.02699578
14:39:00|0.02699578
14:39:01|0.02699578
14:39:02|0.02699455
14:39:03|0.02699455
14:39:05|0.02700068
14:39:05|0.02700068
14:39:06|0.02700068
14:39:07|0.02700068
14:39:08|0.02700068
14:39:10|0.02698598
14:39:11|0.02698598
14:39:12|0.02698598
14:39:13|0.02698598
14:39:14|0.02698598
14:39:15|0.02698598
14:39:15|0.02698598
14:39:17|0.02698601
14:39:17|0.02698601
14:39:19|0.02698601
14:39:20|0.02698601
14:39:21|0.02698601
14:39:22|0.02698601
14:39:23|0.02698601
14:39:24|0.02700001
14:39:25|0.02700001
14:39:26|0.02700001
14:39:27|0.02700001
14:39:28|0.02700001
14:39:29|0.02700001
14:39:30|0.02700001
14:39:31|0.02700001
14:39:32|0.02700001
14:39:33|0.02700001
14:39:34|0.02700001
14:39:36|0.02700001
14:39:37|0.02702
14:39:38|0.02702
14:39:39|0.02702
14:39:39|0.02702
14:39:40|0.02702
14:39:42|0.02702
14:39:42|0.02703
14:39:44|0.02703
14:39:45|0.02703
14:39:45|0.02703
14:39:47|0.02703
14:39:48|0.02703
14:39:49|0.02703
14:39:50|0.02703
14:39:51|0.02701618
14:39:52|0.02701618
14:39:53|0.02701618
14:39:54|0.02701618
14:39:55|0.02701618
14:39:56|0.02701618
14:39:57|0.02701618
14:39:59|0.02701618
14:40:00|0.02701618
14:40:01|0.02703482
14:40:02|0.02703482
14:40:03|0.02703482
14:40:04|0.02703482
14:40:05|0.02703482
14:40:06|0.02703482
14:40:07|0.02703482
14:40:08|0.02703482
14:40:09|0.02703482
14:40:10|0.02703482
14:40:11|0.02703482
14:40:12|0.02703482
14:40:13|0.02703482
14:40:14|0.02703482
14:40:15|0.02703482
14:40:16|0.02703482
14:40:17|0.02703482
14:40:18|0.02703482
14:40:19|0.02703482
14:40:20|0.02703482
14:40:21|0.02703482
14:40:22|0.02703482
14:40:23|0.02703482
14:40:24|0.02703482
14:40:25|0.02703482
14:40:26|0.02703482
14:40:27|0.02703482
14:40:28|0.02703482
14:40:29|0.02703482
14:40:31|0.02703482
14:40:31|0.02703482
14:40:32|0.02704682
14:40:33|0.02705665
14:40:35|0.02707456
14:40:36|0.02707456
14:40:38|0.02707456
14:40:39|0.02707456
14:40:40|0.02707456
14:40:41|0.02707456
14:40:42|0.0270651
14:40:43|0.0270651
14:40:44|0.0270651
14:40:45|0.0270651
14:40:47|0.0270651
14:40:47|0.02702968
14:40:48|0.02702968
14:40:50|0.02702854
14:40:50|0.02702854
14:40:52|0.02702854
14:40:53|0.02702854
14:40:53|0.02701696
14:40:55|0.02701696
14:40:55|0.02701696
14:40:56|0.02701696
14:40:58|0.02701696
14:40:58|0.02705
14:41:00|0.02705
14:41:01|0.02705
14:41:02|0.02705
14:41:03|0.02705
14:41:04|0.02705
14:41:05|0.02705
14:41:06|0.02705
14:41:07|0.02705
14:41:08|0.02705
14:41:09|0.02705
14:41:10|0.02705
14:41:11|0.02705
14:41:12|0.02705
14:41:13|0.02705
14:41:14|0.02705
14:41:15|0.02705
14:41:16|0.02705
14:41:17|0.02705
14:41:18|0.02705
14:41:19|0.02705
14:41:20|0.02705
14:41:21|0.02702491
14:41:22|0.02702491
14:41:23|0.02702491
14:41:24|0.02702491
14:41:25|0.02702491
14:41:26|0.02702491
14:41:27|0.02702491
14:41:28|0.02702491
14:41:29|0.02702491
14:41:30|0.02702491
14:41:31|0.02702491
14:41:32|0.02702491
14:41:33|0.02702491
14:41:34|0.02702491
14:41:35|0.02702491
14:41:36|0.02702491
14:41:37|0.02698598
14:41:38|0.02698598
14:41:39|0.02698598
14:41:40|0.02698598
14:41:41|0.02698598
14:41:43|0.02698598
14:41:43|0.02698598
14:41:44|0.02698598
14:41:46|0.02698598
14:41:47|0.02698598
14:41:47|0.02698598
14:41:48|0.02698598
14:41:50|0.0269953
14:41:51|0.0269953
14:41:52|0.0269953
14:41:53|0.0269953
14:41:54|0.0269953
14:41:56|0.0269953
14:41:56|0.0269953
14:41:58|0.0269953
14:41:59|0.0269953
14:42:00|0.0269953
14:42:00|0.0269953
14:42:02|0.0269953
14:42:03|0.0269953
14:42:03|0.0269953
14:42:04|0.02702308
14:42:05|0.02702308
14:42:06|0.02702308
14:42:07|0.02702308
14:42:09|0.02702308
14:42:10|0.02702308
14:42:11|0.02702308
14:42:12|0.02702308
14:42:13|0.02702308
14:42:14|0.02702308
14:42:15|0.02702308
14:42:16|0.02702308
14:42:17|0.02700154
14:42:18|0.02700154
14:42:19|0.02700154
14:42:20|0.02700154
14:42:21|0.02700154
14:42:22|0.02698919
14:42:23|0.02698919
14:42:25|0.02698919
14:42:26|0.02698919
14:42:27|0.02698919
14:42:28|0.02698919
14:42:28|0.02698919
14:42:30|0.02698919
14:42:31|0.02698919
14:42:31|0.02698919
14:42:32|0.02696401
14:42:33|0.02696401
14:42:34|0.02696401
14:42:36|0.02696401
14:42:38|0.02696401
14:42:39|0.02696401
14:42:40|0.02696401
14:42:40|0.02696401
14:42:41|0.02696401
14:42:43|0.02696401
14:42:43|0.02696401
14:42:44|0.02696401
14:42:46|0.02696401
14:42:47|0.02696401
14:42:47|0.02696401
14:42:49|0.02696401
14:42:49|0.02696401
14:42:50|0.02696401
14:42:51|0.02696401
14:42:52|0.02696401
14:42:53|0.02696401
14:42:54|0.02696401
14:42:55|0.02700051
14:42:57|0.02700939
14:42:58|0.02700939
14:42:58|0.02701541
14:42:59|0.02701541
14:43:01|0.02701538
14:43:02|0.02701538
14:43:03|0.02701538
14:43:04|0.02701538
14:43:05|0.02702166
14:43:05|0.02702166
14:43:07|0.02702166
14:43:08|0.02702166
14:43:09|0.02698527
14:43:10|0.02698527
14:43:11|0.02698527
14:43:12|0.02698527
14:43:12|0.02698527
14:43:14|0.02697838
14:43:15|0.02697838
14:43:16|0.02697838
14:43:16|0.02697838
14:43:18|0.02697838
14:43:19|0.02697838
14:43:20|0.02697838
14:43:21|0.02697838
14:43:22|0.02697838
14:43:22|0.02697838
14:43:23|0.02697838
14:43:24|0.02697838
14:43:26|0.02698996
14:43:27|0.02698996
14:43:28|0.02698996
14:43:28|0.02698996
14:43:30|0.02698996
14:43:31|0.02698996
14:43:31|0.02698996
14:43:33|0.02698996
14:43:34|0.02698996
14:43:34|0.02698996
14:43:35|0.027
14:43:37|0.027
14:43:37|0.027
14:43:40|0.027
14:43:41|0.027
14:43:42|0.027
14:43:43|0.027
14:43:43|0.027
14:43:45|0.027
14:43:46|0.027
14:43:47|0.027
14:43:48|0.027
14:43:49|0.027
14:43:50|0.027
14:43:50|0.027
14:43:52|0.027
14:43:53|0.027
14:43:54|0.02701992
14:43:55|0.02701992
14:43:56|0.02701992
14:43:57|0.02701992
14:43:58|0.02701992
14:43:59|0.02701992
14:44:00|0.02701992
14:44:01|0.02701992
14:44:02|0.02701992
14:44:04|0.02701992
14:44:04|0.02701992
14:44:05|0.02701992
14:44:06|0.02701992
14:44:07|0.02701992
14:44:09|0.02701992
14:44:10|0.02701992
14:44:10|0.02701992
14:44:12|0.02701992
14:44:13|0.02701992
14:44:14|0.02701992
14:44:15|0.02701992
14:44:16|0.02701992
14:44:18|0.02701992
14:44:18|0.02701992
14:44:20|0.02701992
14:44:21|0.02701992
14:44:21|0.02701992
14:44:23|0.02701992
14:44:23|0.02701992
14:44:25|0.02701992
14:44:25|0.02701992
14:44:26|0.02701992
14:44:28|0.02701992
14:44:28|0.02701992
14:44:29|0.02701992
14:44:31|0.02701992
14:44:32|0.02701992
14:44:32|0.02701992
14:44:34|0.02701992
14:44:34|0.02701992
14:44:36|0.02705
14:44:37|0.02705001
14:44:37|0.02705
14:44:39|0.02705
14:44:41|0.02705
14:44:41|0.02705
14:44:43|0.02705
14:44:44|0.02703544
14:44:45|0.02703544
14:44:46|0.02703544
14:44:47|0.02703544
14:44:48|0.02703544
14:44:49|0.02703544
14:44:50|0.02703544
14:44:51|0.02703544
14:44:52|0.02701992
14:44:53|0.02701992
14:44:54|0.02701992
14:44:55|0.02701992
14:44:56|0.02701992
14:44:57|0.02701992
14:44:58|0.02701992
14:44:59|0.02701992
14:45:01|0.02701992
14:45:01|0.02702159
14:45:02|0.02702159
14:45:03|0.02702159
14:45:04|0.02702159
14:45:05|0.02702159
14:45:06|0.02702159
14:45:08|0.02703569
14:45:09|0.02703569
14:45:10|0.02703569
14:45:11|0.02703569
14:45:12|0.02703569
14:45:12|0.02703569
14:45:14|0.02700584
14:45:15|0.02700584
14:45:16|0.02700584
14:45:17|0.02700584
14:45:18|0.02700579
14:45:19|0.0270054
14:45:20|0.02701629
14:45:21|0.02701629
14:45:22|0.02701629
14:45:23|0.02704326
14:45:24|0.02704657
14:45:25|0.02704657
14:45:26|0.02704657
14:45:27|0.02704657
14:45:28|0.02704657
14:45:29|0.02706482
14:45:30|0.02706482
14:45:31|0.02706482
14:45:32|0.0270373
14:45:33|0.0270373
14:45:34|0.0270373
14:45:35|0.0270373
14:45:36|0.02706
14:45:37|0.02706
14:45:38|0.02706
14:45:39|0.02706
14:45:40|0.02706
14:45:42|0.02706
14:45:43|0.02707825
14:45:44|0.02707825
14:45:45|0.02707825
14:45:46|0.02707825
14:45:46|0.02707825
14:45:48|0.02707825
14:45:49|0.02707825
14:45:50|0.02707825
14:45:51|0.02707825
14:45:52|0.02707825
14:45:53|0.02707825
14:45:54|0.02707825
14:45:56|0.02707825
14:45:56|0.02707825
14:45:58|0.02707825
14:45:58|0.02707825
14:45:59|0.02707825
14:46:01|0.02707825
14:46:02|0.02707
14:46:03|0.02707
14:46:03|0.02707
14:46:04|0.02707
14:46:06|0.02707
14:46:07|0.02707
14:46:08|0.02700288
14:46:09|0.0270237
14:46:10|0.0270237
14:46:11|0.0270237
14:46:12|0.02697985
14:46:13|0.02697985
14:46:14|0.02697985
14:46:15|0.02697985
14:46:16|0.02697985
14:46:18|0.02697985
14:46:18|0.02697985
14:46:20|0.02698918
14:46:21|0.02698918
14:46:21|0.02698918
14:46:23|0.02698918
14:46:23|0.02701
14:46:25|0.02701
14:46:25|0.02701
14:46:26|0.0269892
14:46:28|0.0269892
14:46:28|0.0269892
14:46:29|0.02697837
14:46:31|0.02697837
14:46:32|0.02697837
14:46:33|0.02697837
14:46:34|0.02698648
14:46:35|0.02698648
14:46:36|0.02698648
14:46:37|0.02699696
14:46:38|0.02699696
14:46:38|0.02699696
14:46:40|0.02699696
14:46:40|0.02699696
14:46:42|0.02699696
14:46:44|0.02701831
14:46:44|0.02701831
14:46:45|0.02701831
14:46:46|0.02701831
14:46:47|0.02701831
14:46:48|0.02701614
14:46:50|0.02701614
14:46:50|0.02701614
14:46:51|0.02701614
14:46:53|0.02701614
14:46:53|0.02701614
14:46:54|0.02701614
14:46:57|0.02701614
14:46:58|0.02701614
14:46:58|0.02701614
14:46:59|0.02701614
14:47:01|0.02701614
14:47:02|0.02701614
14:47:02|0.02701614
14:47:03|0.02701614
14:47:04|0.02701614
14:47:05|0.02701614
14:47:07|0.02701614
14:47:07|0.02701614
14:47:09|0.02701614
14:47:09|0.02701614
14:47:10|0.02701614
14:47:12|0.027
14:47:12|0.027
14:47:13|0.027
14:47:14|0.027
14:47:16|0.02700001
14:47:16|0.02700001
14:47:17|0.02700001
14:47:18|0.02697935
14:47:20|0.02697935
14:47:21|0.02697935
14:47:22|0.02697935
14:47:22|0.02699929
14:47:24|0.02699929
14:47:24|0.02699929
14:47:25|0.02699929
14:47:26|0.02699929
14:47:28|0.02699929
14:47:28|0.02697568
14:47:29|0.02697568
14:47:31|0.02697568
14:47:31|0.02697568
14:47:33|0.02697568
14:47:33|0.02697568
14:47:34|0.02697568
14:47:36|0.02697568
14:47:36|0.02697568
14:47:38|0.027
14:47:39|0.027
14:47:40|0.027
14:47:41|0.027
14:47:42|0.027
14:47:44|0.027
14:47:44|0.027
14:47:46|0.027
14:47:47|0.027
14:47:48|0.02698728
14:47:49|0.02698728
14:47:50|0.02698728
14:47:51|0.02698728
14:47:52|0.02698728
14:47:53|0.02696401
14:47:54|0.02696401
14:47:55|0.02696401
14:47:56|0.02696401
14:47:57|0.02696401
14:47:58|0.02696401
14:48:00|0.02696401
14:48:01|0.02695002
14:48:02|0.02697252
14:48:03|0.02697252
14:48:04|0.02697252
14:48:05|0.02695001
14:48:06|0.02695714
14:48:07|0.02695714
14:48:08|0.02695137
14:48:09|0.02695137
14:48:10|0.02695137
14:48:11|0.02695137
14:48:12|0.02696754
14:48:13|0.02695
14:48:14|0.02695
14:48:15|0.02695346
14:48:16|0.02695346
14:48:17|0.02695
14:48:19|0.02695
14:48:19|0.02695
14:48:20|0.02695
14:48:21|0.02695
14:48:22|0.02695
14:48:23|0.02695
14:48:24|0.02695001
14:48:25|0.02695001
14:48:26|0.02695001
14:48:27|0.02695001
14:48:29|0.02695
14:48:30|0.02694498
14:48:30|0.02694498
14:48:31|0.02694498
14:48:32|0.02694498
14:48:33|0.02694498
14:48:34|0.02694498
14:48:36|0.02694586
14:48:36|0.02694586
14:48:37|0.02694586
14:48:38|0.02694586
14:48:39|0.02694586
14:48:40|0.02694586
14:48:41|0.02694586
14:48:43|0.02697215
14:48:44|0.02697215
14:48:45|0.02697215
14:48:46|0.02697215
14:48:48|0.02697215
14:48:48|0.02697215
14:48:49|0.02697215
14:48:51|0.02697215
14:48:51|0.02697215
14:48:52|0.02697215
14:48:54|0.02697215
14:48:55|0.02697215
14:48:56|0.02697215
14:48:57|0.02697215
14:48:58|0.02697215
14:48:59|0.02697215
14:49:00|0.02695412
14:49:01|0.02695412
14:49:03|0.02696185
14:49:03|0.02696185
14:49:05|0.02696185
14:49:05|0.02696185
14:49:06|0.02697271
14:49:07|0.02697271
14:49:09|0.02697271
14:49:09|0.02697271
14:49:10|0.02697271
14:49:11|0.02697271
14:49:13|0.02697271
14:49:13|0.02697271
14:49:14|0.02697271
14:49:16|0.02695137
14:49:17|0.02695137
14:49:17|0.02697271
14:49:19|0.02697271
14:49:20|0.0269666
14:49:21|0.0269666
14:49:22|0.0269666
14:49:22|0.0269666
14:49:24|0.0269666
14:49:24|0.02695778
14:49:25|0.02695778
14:49:26|0.02695778
14:49:28|0.02695778
14:49:29|0.02695778
14:49:30|0.02695778
14:49:30|0.02695778
14:49:32|0.02695778
14:49:33|0.02695778
14:49:33|0.02695137
14:49:34|0.02695137
14:49:35|0.02695137
14:49:37|0.02695137
14:49:38|0.02695137
14:49:39|0.02695137
14:49:40|0.02695137
14:49:40|0.02691435
14:49:42|0.02691736
14:49:43|0.02691736
14:49:43|0.02691736
14:49:46|0.02691736
14:49:47|0.02691736
14:49:48|0.02691736
14:49:49|0.02692747
14:49:50|0.02692747
14:49:51|0.02691627
14:49:52|0.02691627
14:49:54|0.02691627
14:49:54|0.02693488
14:49:55|0.02692998
14:49:56|0.02693247
14:49:58|0.02693247
14:49:59|0.02693247
14:50:00|0.02693247
14:50:01|0.02693247
14:50:02|0.02693247
14:50:03|0.02693247
14:50:04|0.02693247
14:50:05|0.02693247
14:50:06|0.02693247
14:50:07|0.02693247
14:50:08|0.02693247
14:50:09|0.02693247
14:50:10|0.02693247
14:50:11|0.02692967
14:50:13|0.02691762
14:50:14|0.02692435
14:50:15|0.02692724
14:50:16|0.02692724
14:50:17|0.02692724
14:50:18|0.02692724
14:50:19|0.02691434
14:50:20|0.02691434
14:50:21|0.02691434
14:50:22|0.02691434
14:50:23|0.02691434
14:50:24|0.02691434
14:50:25|0.02691434
14:50:26|0.02691434
14:50:27|0.02691434
14:50:28|0.02691719
14:50:29|0.02691719
14:50:30|0.02693247
14:50:31|0.02692607
14:50:32|0.02692724
14:50:33|0.02692724
14:50:34|0.02692724
14:50:35|0.02692724
14:50:36|0.02692724
14:50:37|0.02696192
14:50:38|0.02696192
14:50:39|0.02695141
14:50:40|0.02695141
14:50:41|0.02695141
14:50:42|0.02695141
14:50:43|0.02697359
14:50:44|0.02697359
14:50:45|0.02697359
14:50:47|0.02697359
14:50:48|0.02697359
14:50:49|0.02697359
14:50:50|0.02697359
14:50:51|0.02697359
14:50:52|0.02697359
14:50:53|0.02697359
14:50:54|0.02695617
14:50:55|0.02695617
14:50:56|0.02695617
14:50:57|0.02695617
14:50:58|0.02695617
14:50:59|0.02695617
14:51:00|0.02695617
14:51:01|0.02695617
14:51:03|0.02695617
14:51:04|0.02697359
14:51:04|0.02698372
14:51:05|0.02698372
14:51:07|0.02698372
14:51:07|0.02698372
14:51:08|0.02698372
14:51:10|0.02698372
14:51:10|0.02698372
14:51:12|0.02695754
14:51:12|0.02694757
14:51:14|0.02694757
14:51:15|0.02694757
14:51:15|0.02694784
14:51:16|0.02694784
14:51:18|0.02694784
14:51:19|0.02694784
14:51:21|0.02694784
14:51:21|0.02694784
14:51:22|0.02694784
14:51:24|0.02692922
14:51:24|0.02692922
14:51:26|0.02692922
14:51:26|0.02692777
14:51:28|0.02692097
14:51:29|0.02692026
14:51:30|0.02692026
14:51:31|0.02692026
14:51:32|0.02692026
14:51:33|0.02692026
14:51:34|0.0269519
14:51:35|0.0269519
14:51:36|0.02695604
14:51:37|0.02696322
14:51:38|0.02696322
14:51:39|0.02696322
14:51:40|0.0269541
14:51:42|0.02695014
14:51:42|0.02695014
14:51:43|0.02695014
14:51:44|0.02695014
14:51:45|0.02695014
14:51:47|0.02695014
14:51:47|0.02695014
14:51:49|0.02695604
14:51:50|0.02695604
14:51:51|0.02695604
14:51:51|0.02695604
14:51:53|0.02695604
14:51:54|0.02695604
14:51:55|0.02695604
14:51:56|0.02695604
14:51:57|0.02695604
14:51:58|0.02695604
14:51:59|0.02695604
14:52:00|0.02695604
14:52:01|0.02695604
14:52:02|0.02695604
14:52:04|0.02695604
14:52:04|0.02695604
14:52:05|0.02697
14:52:07|0.02697
14:52:07|0.02697
14:52:08|0.026946
14:52:09|0.026946
14:52:10|0.026946
14:52:11|0.02691653
14:52:12|0.02691653
14:52:13|0.02691653
14:52:14|0.02691653
14:52:15|0.02691653
14:52:16|0.02691653
14:52:17|0.02691653
14:52:18|0.0269501
14:52:19|0.0269501
14:52:21|0.0269501
14:52:21|0.0269501
14:52:22|0.0269501
14:52:23|0.0269501
14:52:24|0.02692023
14:52:25|0.0269501
14:52:27|0.0269501
14:52:27|0.0269501
14:52:28|0.0269501
14:52:30|0.0269501
14:52:30|0.0269501
14:52:31|0.0269501
14:52:32|0.0269501
14:52:34|0.0269501
14:52:34|0.02693015
14:52:35|0.02693015
14:52:37|0.02693015
14:52:38|0.0269501
14:52:39|0.02694329
14:52:39|0.02694329
14:52:40|0.02694329
14:52:41|0.02694329
14:52:42|0.02694329
14:52:44|0.02694329
14:52:45|0.02694329
14:52:46|0.02694329
14:52:47|0.02694329
14:52:49|0.02694329
14:52:50|0.02694329
14:52:51|0.02694329
14:52:51|0.02694329
14:52:53|0.02694329
14:52:54|0.02694329
14:52:55|0.02694329
14:52:56|0.02694329
14:52:56|0.02692449
14:52:58|0.02692449
14:53:00|0.02692449
14:53:00|0.02692449
14:53:01|0.02692449
14:53:02|0.02692449
14:53:04|0.02692449
14:53:04|0.02692449
14:53:06|0.02692709
14:53:06|0.02692709
14:53:07|0.02692709
14:53:08|0.02692709
14:53:09|0.02692709
14:53:11|0.02692709
14:53:11|0.02692709
14:53:12|0.02692709
14:53:13|0.02692709
14:53:15|0.02692449
14:53:16|0.02692449
14:53:17|0.02692449
14:53:17|0.02695403
14:53:19|0.02695403
14:53:20|0.02695403
14:53:20|0.02695403
14:53:21|0.02695403
14:53:22|0.02695403
14:53:24|0.02695403
14:53:25|0.02695403
14:53:26|0.02695403
14:53:27|0.02695403
14:53:28|0.02695403
14:53:29|0.02695403
14:53:30|0.02695403
14:53:31|0.02693782
14:53:32|0.02696221
14:53:33|0.02696221
14:53:34|0.02696221
14:53:35|0.02696221
14:53:36|0.02696221
14:53:37|0.02696221
14:53:38|0.02696221
14:53:39|0.02696221
14:53:40|0.02696221
14:53:41|0.02696221
14:53:42|0.02696221
14:53:43|0.02696221
14:53:44|0.02696221
14:53:45|0.02696221
14:53:46|0.02696221
14:53:47|0.02696221
14:53:48|0.02695168
14:53:49|0.02695168
14:53:50|0.02696075
14:53:51|0.02695948
14:53:52|0.02695948
14:53:53|0.02697135
14:53:55|0.02697135
14:53:56|0.02697135
14:53:57|0.02697135
14:53:58|0.02695201
14:53:59|0.02695201
14:54:00|0.02694144
14:54:01|0.02693785
14:54:02|0.02693785
14:54:03|0.02693785
14:54:04|0.02693785
14:54:05|0.02693785
14:54:06|0.02693785
14:54:07|0.02693785
14:54:08|0.02692165
14:54:09|0.02692165
14:54:11|0.02692154
14:54:12|0.02692153
14:54:12|0.02692153
14:54:14|0.02692153
14:54:15|0.02692153
14:54:16|0.02692153
14:54:17|0.02692153
14:54:18|0.02691895
14:54:19|0.02691895
14:54:20|0.02691895
14:54:21|0.02691895
14:54:22|0.02691895
14:54:23|0.02691895
14:54:24|0.02691895
14:54:25|0.0269161
14:54:26|0.0269161
14:54:27|0.0269161
14:54:28|0.0269161
14:54:29|0.0269161
14:54:30|0.0269161
14:54:31|0.0269161
14:54:32|0.02691003
14:54:33|0.02691003
14:54:34|0.02691003
14:54:35|0.02691895
14:54:36|0.02691895
14:54:37|0.02691895
14:54:38|0.02691002
14:54:39|0.02690123
14:54:40|0.0269097
14:54:41|0.02691374
14:54:42|0.02691374
14:54:43|0.0269028
14:54:44|0.0269028
14:54:45|0.0269028
14:54:46|0.0269028
14:54:47|0.02690124
14:54:48|0.02690124
14:54:49|0.02690124
14:54:50|0.02690124
14:54:51|0.02690124
14:54:52|0.02690828
14:54:53|0.02690828
14:54:54|0.02690828
14:54:55|0.02690828
14:54:56|0.02690828
14:54:57|0.02690828
14:54:59|0.02690828
14:55:00|0.02690828
14:55:00|0.02690828
14:55:01|0.02690828
14:55:03|0.02690828
14:55:04|0.02690826
14:55:04|0.02690022
14:55:05|0.02691003
14:55:07|0.02691003
14:55:08|0.02690023
14:55:08|0.02690023
14:55:09|0.02690023
14:55:10|0.02690045
14:55:11|0.02692068
14:55:13|0.02692068
14:55:14|0.02692068
14:55:14|0.02692068
14:55:16|0.02692068
14:55:16|0.02692068
14:55:17|0.02692068
14:55:18|0.02692068
14:55:19|0.02692068
14:55:20|0.02692068
14:55:22|0.02692068
14:55:22|0.02692068
14:55:23|0.02693068
14:55:25|0.02693068
14:55:25|0.02693068
14:55:27|0.02693068
14:55:28|0.02693068
14:55:29|0.02692007
14:55:29|0.02692007
14:55:30|0.02692007
14:55:31|0.02692007
14:55:32|0.0269236
14:55:34|0.0269236
14:55:35|0.0269236
14:55:36|0.0269236
14:55:37|0.0269236
14:55:38|0.0269236
14:55:38|0.02693477
14:55:40|0.02692003
14:55:40|0.02692003
14:55:42|0.02692
14:55:43|0.02692
14:55:43|0.02692
14:55:45|0.02692
14:55:45|0.02692
14:55:47|0.02692
14:55:48|0.02692
14:55:49|0.02692
14:55:49|0.02691088
14:55:52|0.02690594
14:55:53|0.02690594
14:55:53|0.02690594
14:55:55|0.02690594
14:55:56|0.02690594
14:55:57|0.02689021
14:55:57|0.02688833
14:55:59|0.02689529
14:56:00|0.02689529
14:56:00|0.02689529
14:56:02|0.02689529
14:56:03|0.02689007
14:56:03|0.02689007
14:56:05|0.02689007
14:56:06|0.02689529
14:56:07|0.02689529
14:56:08|0.02689529
14:56:08|0.02688001
14:56:10|0.02688001
14:56:11|0.02688001
14:56:13|0.02688001
14:56:13|0.02688006
14:56:14|0.02688006
14:56:16|0.02688006
14:56:17|0.02688006
14:56:17|0.02688006
14:56:18|0.02688946
14:56:20|0.02688946
14:56:20|0.02688946
14:56:21|0.02688
14:56:23|0.02688
14:56:23|0.02688
14:56:24|0.02688
14:56:26|0.02688
14:56:26|0.02688
14:56:27|0.02688539
14:56:28|0.02688539
14:56:29|0.02688539
14:56:30|0.02688539
14:56:31|0.02688539
14:56:32|0.02688539
14:56:33|0.02688539
14:56:34|0.02688007
14:56:35|0.02688007
14:56:36|0.02688007
14:56:37|0.02688007
14:56:38|0.02688
14:56:39|0.02688841
14:56:40|0.02688841
14:56:41|0.02688841
14:56:42|0.02688841
14:56:43|0.02688841
14:56:45|0.02688753
14:56:45|0.02688276
14:56:46|0.02688276
14:56:48|0.02688276
14:56:48|0.02688276
14:56:50|0.02688276
14:56:50|0.02688749
14:56:51|0.02688749
14:56:53|0.02688749
14:56:55|0.02688749
14:56:57|0.02688749
14:56:58|0.02688749
14:56:58|0.02688749
14:57:00|0.02688749
14:57:00|0.02688749
14:57:01|0.02688749
14:57:02|0.02688749
14:57:04|0.02688749
14:57:05|0.02688741
14:57:06|0.02688741
14:57:07|0.02688741
14:57:08|0.02688741
14:57:09|0.02688741
14:57:09|0.02688741
14:57:11|0.02688741
14:57:11|0.02688741
14:57:13|0.02688741
14:57:14|0.02688741
14:57:14|0.0268874
14:57:16|0.0268874
14:57:17|0.02688
14:57:18|0.02688662
14:57:19|0.02688662
14:57:19|0.02688662
14:57:21|0.02688662
14:57:21|0.02686
14:57:23|0.02687126
14:57:24|0.02684984
14:57:25|0.02684569
14:57:26|0.02682918
14:57:26|0.02681242
14:57:27|0.02681719
14:57:28|0.02682186
14:57:30|0.02680744
14:57:31|0.02680744
14:57:32|0.02680744
14:57:33|0.02680384
14:57:34|0.02680384
14:57:34|0.02677314
14:57:35|0.02677314
14:57:37|0.02678515
14:57:38|0.02678515
14:57:39|0.02678515
14:57:39|0.02679753
14:57:40|0.02679753
14:57:42|0.02679753
14:57:43|0.02681777
14:57:44|0.02682289
14:57:45|0.02682289
14:57:46|0.02682289
14:57:47|0.02682289
14:57:48|0.02682289
14:57:49|0.02682289
14:57:50|0.02682289
14:57:51|0.02682289
14:57:52|0.02682289
14:57:54|0.02682289
14:57:55|0.02682289
14:57:57|0.02682289
14:57:57|0.02682289
14:57:59|0.02686975
14:58:00|0.02686975
14:58:01|0.02686744
14:58:02|0.02686744
14:58:03|0.02686744
14:58:04|0.02685
14:58:05|0.02683898
14:58:06|0.02683898
14:58:07|0.02683898
14:58:08|0.02682553
14:58:09|0.02682553
14:58:10|0.02682553
14:58:12|0.02682553
14:58:13|0.02682553
14:58:13|0.02684597
14:58:14|0.02684597
14:58:16|0.02684597
14:58:17|0.02684331
14:58:18|0.02683898
14:58:19|0.02683898
14:58:20|0.02683898
14:58:21|0.02683898
14:58:22|0.02683983
14:58:23|0.02684434
14:58:24|0.02684434
14:58:26|0.02684434
14:58:26|0.02684434
14:58:28|0.02684434
14:58:29|0.02684434
14:58:30|0.02684434
14:58:31|0.02684434
14:58:32|0.0268799
14:58:32|0.0268799
14:58:34|0.0268799
14:58:35|0.02685779
14:58:36|0.02685779
14:58:37|0.02685779
14:58:37|0.02685779
14:58:39|0.02685779
14:58:40|0.02685779
14:58:40|0.02685779
14:58:41|0.02685779
14:58:43|0.02685779
14:58:43|0.02685779
14:58:45|0.02687315
14:58:45|0.02687315
14:58:47|0.02687315
14:58:48|0.02687315
14:58:49|0.02686744
14:58:50|0.02686744
14:58:50|0.02686744
14:58:51|0.02686744
14:58:53|0.02686744
14:58:53|0.02686744
14:58:56|0.02686744
14:58:57|0.02686744
14:58:58|0.02686744
14:58:58|0.02686307
14:59:00|0.02686307
14:59:01|0.02686307
14:59:02|0.02686307
14:59:03|0.02686307
14:59:04|0.02686307
14:59:05|0.02686307
14:59:06|0.02685779
14:59:08|0.02685779
14:59:08|0.02685779
14:59:10|0.02685779
14:59:11|0.02686738
14:59:12|0.02686738
14:59:13|0.02686738
14:59:13|0.02686738
14:59:15|0.02686738
14:59:16|0.02686738
14:59:17|0.02686738
14:59:17|0.02686738
14:59:19|0.02686738
14:59:19|0.02685937
14:59:21|0.02685937
14:59:22|0.02685937
14:59:22|0.02685937
14:59:24|0.02685937
14:59:24|0.02685937
14:59:25|0.02685937
14:59:26|0.02685937
14:59:28|0.02685937
14:59:29|0.02685937
14:59:30|0.02685937
14:59:31|0.02685937
14:59:32|0.02685937
14:59:33|0.02687279
14:59:34|0.02687279
14:59:35|0.02687279
14:59:36|0.02687279
14:59:37|0.02687279
14:59:39|0.02685248
14:59:39|0.02685248
14:59:40|0.02685248
14:59:42|0.02685248
14:59:42|0.02685248
14:59:43|0.02685248
14:59:45|0.02685248
14:59:45|0.02685248
14:59:46|0.02685136
14:59:47|0.02685136
14:59:48|0.02685136
14:59:50|0.02685136
14:59:50|0.02685136
14:59:52|0.02685136
14:59:52|0.02685136
14:59:53|0.02683738
14:59:55|0.02683738
14:59:56|0.02683738
14:59:57|0.02683738
14:59:58|0.02683738
15:00:00|0.02686311
15:00:01|0.02686311
15:00:02|0.02686311
15:00:03|0.02686311
15:00:04|0.02685313
15:00:05|0.02685146
15:00:06|0.02685146
15:00:07|0.02685146
15:00:07|0.02685146
15:00:08|0.02685146
15:00:09|0.02685146
15:00:10|0.02685146
15:00:11|0.02685146
15:00:13|0.02685146
15:00:14|0.02685146
15:00:14|0.02687279
15:00:16|0.0269
15:00:17|0.0269
15:00:18|0.02688714
15:00:19|0.02688714
15:00:20|0.02688714
15:00:21|0.02688714
15:00:22|0.02688714
15:00:23|0.02688714
15:00:24|0.02688714
15:00:25|0.02688714
15:00:26|0.02688714
15:00:27|0.02688714
15:00:28|0.02688714
15:00:29|0.02688714
15:00:30|0.02688714
15:00:31|0.02688714
15:00:32|0.02688714
15:00:34|0.02687817
15:00:35|0.02690399
15:00:35|0.02690399
15:00:36|0.02690399
15:00:38|0.02690399
15:00:38|0.02690399
15:00:39|0.02689693
15:00:40|0.02688721
15:00:42|0.02688721
15:00:42|0.02688721
15:00:44|0.02692527
15:00:44|0.02692527
15:00:45|0.02692527
15:00:46|0.02692527
15:00:47|0.02692527
15:00:48|0.02692527
15:00:49|0.02692527
15:00:50|0.02692527
15:00:51|0.02692527
15:00:52|0.02692527
15:00:53|0.02692527
15:00:54|0.02692527
15:00:56|0.02692527
15:00:57|0.02692527
15:00:58|0.02692527
15:01:00|0.02692527
15:01:01|0.02692527
15:01:01|0.02692527
15:01:03|0.02692527
15:01:04|0.02692527
15:01:06|0.02692527
15:01:06|0.0269162
15:01:08|0.0269
15:01:08|0.0269
15:01:09|0.02689693
15:01:11|0.02689693
15:01:12|0.02687124
15:01:13|0.02687124
15:01:14|0.02687124
15:01:15|0.02687124
15:01:16|0.02687124
15:01:17|0.02687124
15:01:19|0.02687124
15:01:19|0.02687124
15:01:21|0.02691269
15:01:21|0.02691269
15:01:22|0.02690769
15:01:23|0.02690769
15:01:24|0.02690769
15:01:26|0.02690769
15:01:26|0.02690769
15:01:28|0.02690769
15:01:28|0.02690769
15:01:29|0.02690769
15:01:31|0.02690769
15:01:31|0.02690769
15:01:33|0.02690769
15:01:34|0.02690769
15:01:34|0.02690769
15:01:36|0.02690769
15:01:36|0.02692526
15:01:38|0.02692526
15:01:38|0.02692526
15:01:39|0.02692526
15:01:40|0.02692526
15:01:41|0.02692526
15:01:42|0.02692526
15:01:43|0.02692526
15:01:45|0.02692526
15:01:45|0.02692527
15:01:47|0.02692527
15:01:48|0.02696663
15:01:49|0.02696663
15:01:50|0.02696663
15:01:51|0.02696663
15:01:51|0.02696663
15:01:53|0.02696727
15:01:54|0.02696727
15:01:55|0.02696727
15:01:56|0.02696727
15:01:58|0.02696727
15:01:59|0.02696727
15:02:00|0.02696727
15:02:02|0.02696727
15:02:03|0.02696727
15:02:04|0.02696727
15:02:05|0.02697
15:02:06|0.02697
15:02:07|0.02697
15:02:08|0.02697
15:02:09|0.0269672
15:02:10|0.0269672
15:02:11|0.0269672
15:02:12|0.0269672
15:02:13|0.02697
15:02:14|0.02697
15:02:15|0.02699
15:02:16|0.02699
15:02:17|0.02699
15:02:18|0.02699
15:02:19|0.02699
15:02:20|0.02699
15:02:21|0.02699
15:02:22|0.02703697
15:02:23|0.02703697
15:02:24|0.02703697
15:02:25|0.02703697
15:02:26|0.02703697
15:02:27|0.02702804
15:02:28|0.02702804
15:02:29|0.02702804
15:02:30|0.02702804
15:02:31|0.02702804
15:02:32|0.02700288
15:02:33|0.02700288
15:02:34|0.02700288
15:02:35|0.02701786
15:02:36|0.02701786
15:02:37|0.02701786
15:02:38|0.02699561
15:02:39|0.02699561
15:02:40|0.02699561
15:02:41|0.02699561
15:02:42|0.02699561
15:02:44|0.02699561
15:02:44|0.02699561
15:02:45|0.02699561
15:02:46|0.02699561
15:02:47|0.02697216
15:02:48|0.02697216
15:02:49|0.02697216
15:02:50|0.02697216
15:02:52|0.02697216
15:02:52|0.02697216
15:02:54|0.02697216
15:02:54|0.02696192
15:02:56|0.02696192
15:02:56|0.02696192
15:02:58|0.02696192
15:03:00|0.02697527
15:03:01|0.02697527
15:03:03|0.02697527
15:03:04|0.02697527
15:03:04|0.02697527
15:03:06|0.02697527
15:03:07|0.02697527
15:03:07|0.02697527
15:03:09|0.02697527
15:03:10|0.02697527
15:03:11|0.02697527
15:03:12|0.02697527
15:03:14|0.02697527
15:03:14|0.02697527
15:03:16|0.02697527
15:03:17|0.02697527
15:03:18|0.02697527
15:03:19|0.02697527
15:03:20|0.02697527
15:03:22|0.02697527
15:03:22|0.02697527
15:03:23|0.02697527
15:03:24|0.02697527
15:03:26|0.02697527
15:03:26|0.02697527
15:03:28|0.02697527
15:03:29|0.02697527
15:03:30|0.02697527
15:03:30|0.02697527
15:03:33|0.02697527
15:03:34|0.02697527
15:03:34|0.02696192
15:03:35|0.02696192
15:03:36|0.02696192
15:03:37|0.02696192
15:03:38|0.02696192
15:03:39|0.02696678
15:03:40|0.02699802
15:03:42|0.02699802
15:03:42|0.02699802
15:03:44|0.02699802
15:03:44|0.02699802
15:03:46|0.02699802
15:03:46|0.02699802
15:03:47|0.02699802
15:03:48|0.02699802
15:03:49|0.02699802
15:03:51|0.02699802
15:03:51|0.02699802
15:03:52|0.02699802
15:03:53|0.02699802
15:03:54|0.02699802
15:03:55|0.02699802
15:03:57|0.02699802
15:03:58|0.02699802
15:03:59|0.02699802
15:04:00|0.02699802
15:04:01|0.02699802
15:04:03|0.02699802
15:04:03|0.02699802
15:04:04|0.02699802
15:04:05|0.02696192
15:04:07|0.02696192
15:04:08|0.02696192
15:04:08|0.02696192
15:04:10|0.02696192
15:04:11|0.02701629
15:04:12|0.02701629
15:04:13|0.02701629
15:04:14|0.02702273
15:04:16|0.02702273
15:04:16|0.02701988
15:04:17|0.02701988
15:04:18|0.02701988
15:04:20|0.02701988
15:04:20|0.02701988
15:04:22|0.02701985
15:04:22|0.02701985
15:04:23|0.02701985
15:04:24|0.02704184
15:04:26|0.02704486
15:04:26|0.02704486
15:04:27|0.02704486
15:04:28|0.02704486
15:04:29|0.02704486
15:04:30|0.02704486
15:04:31|0.02704486
15:04:33|0.02704486
15:04:34|0.02704486
15:04:34|0.02704486
15:04:36|0.02704486
15:04:36|0.02704486
15:04:38|0.02704486
15:04:38|0.02704486
15:04:39|0.02704486
15:04:41|0.0270208
15:04:42|0.02702388
15:04:43|0.02702388
15:04:44|0.02702388
15:04:45|0.02702388
15:04:45|0.02701569
15:04:47|0.02701569
15:04:48|0.02701569
15:04:49|0.02701037
15:04:50|0.02701037
15:04:51|0.02701037
15:04:52|0.02701037
15:04:52|0.02701037
15:04:54|0.02701037
15:04:55|0.02701037
15:04:56|0.02701037
15:04:57|0.02701037
15:04:57|0.02701037
15:04:58|0.02701037
15:05:00|0.02701037
15:05:02|0.02702925
15:05:03|0.02702925
15:05:04|0.02702925
15:05:05|0.02702925
15:05:06|0.02702925
15:05:07|0.02702925
15:05:08|0.02702923
15:05:08|0.02702923
15:05:10|0.02702923
15:05:11|0.02702923
15:05:12|0.0270432
15:05:12|0.0270432
15:05:14|0.0270432
15:05:14|0.0270432
15:05:16|0.0270432
15:05:17|0.0270432
15:05:17|0.0270432
15:05:19|0.0270432
15:05:20|0.0270432
15:05:21|0.0270432
15:05:22|0.0270432
15:05:23|0.0270432
15:05:24|0.0270432
15:05:25|0.02705658
15:05:26|0.02706378
15:05:27|0.02706666
15:05:28|0.02706999
15:05:29|0.02707
15:05:30|0.02707
15:05:31|0.02707
15:05:32|0.02707
15:05:33|0.02706826
15:05:34|0.02706826
15:05:35|0.02706826
15:05:36|0.02706826
15:05:37|0.02709594
15:05:38|0.0271
15:05:39|0.0271
15:05:40|0.0271
15:05:41|0.02713885
15:05:42|0.02713885
15:05:43|0.02713885
15:05:44|0.02713885
15:05:46|0.02713885
15:05:46|0.02713885
15:05:47|0.02713885
15:05:48|0.02714342
15:05:49|0.02714342
15:05:50|0.02714342
15:05:51|0.02714342
15:05:53|0.02714342
15:05:54|0.02714342
15:05:54|0.02714342
15:05:55|0.02714342
15:05:56|0.02714342
15:05:58|0.02714341
15:05:59|0.02714341
15:05:59|0.02714341
15:06:01|0.02711553
15:06:03|0.02711552
15:06:04|0.02712755
15:06:05|0.02712755
15:06:06|0.02712755
15:06:07|0.02711616
15:06:08|0.02711616
15:06:09|0.02711614
15:06:10|0.02711614
15:06:12|0.02711614
15:06:13|0.02712317
15:06:14|0.02712317
15:06:15|0.02712317
15:06:16|0.02712317
15:06:16|0.02712317
15:06:17|0.02712317
15:06:19|0.02710785
15:06:20|0.02710784
15:06:21|0.02710784
15:06:22|0.02710784
15:06:23|0.02710529
15:06:24|0.02710529
15:06:25|0.02710529
15:06:25|0.02710529
15:06:27|0.02710529
15:06:28|0.02710529
15:06:29|0.02710528
15:06:30|0.02710528
15:06:31|0.02710532
15:06:32|0.02710532
15:06:33|0.02710532
15:06:33|0.02710532
15:06:35|0.02711589
15:06:36|0.02711589
15:06:37|0.02711589
15:06:38|0.02711589
15:06:39|0.02711589
15:06:40|0.02711589
15:06:41|0.02711589
15:06:42|0.02711605
15:06:43|0.02711593
15:06:44|0.02711593
15:06:45|0.02711593
15:06:46|0.02711593
15:06:47|0.02711593
15:06:48|0.02711593
15:06:49|0.02711593
15:06:50|0.02711593
15:06:51|0.02711593
15:06:52|0.02711589
15:06:53|0.02711589
15:06:54|0.02711589
15:06:55|0.02711589
15:06:56|0.02711589
15:06:57|0.02711589
15:06:58|0.02711589
15:06:59|0.02711589
15:07:00|0.02711589
15:07:01|0.02711589
15:07:03|0.02711589
15:07:04|0.02711589
15:07:05|0.02711589
15:07:06|0.02711589
15:07:07|0.02711589
15:07:08|0.02711589
15:07:09|0.02711589
15:07:10|0.02711589
15:07:11|0.02711589
15:07:12|0.02711589
15:07:13|0.02711589
15:07:14|0.02711589
15:07:15|0.02711589
15:07:16|0.02711589
15:07:17|0.02711589
15:07:18|0.02711589
15:07:19|0.02711589
15:07:20|0.02711589
15:07:21|0.02711589
15:07:22|0.02711589
15:07:23|0.02711589
15:07:24|0.02711589
15:07:25|0.02709505
15:07:26|0.02709505
15:07:27|0.02709505
15:07:28|0.02709505
15:07:29|0.02709505
15:07:30|0.02709505
15:07:31|0.0270848
15:07:32|0.02710973
15:07:33|0.02710973
15:07:34|0.02710973
15:07:35|0.02709984
15:07:36|0.02709984
15:07:37|0.02709984
15:07:38|0.02709984
15:07:39|0.02709984
15:07:40|0.02709984
15:07:41|0.02709984
15:07:42|0.02710877
15:07:43|0.02710877
15:07:44|0.02710877
15:07:45|0.02710014
15:07:46|0.02710014
15:07:47|0.02710014
15:07:48|0.02710014
15:07:50|0.02710014
15:07:50|0.02710014
15:07:51|0.02710014
15:07:52|0.02710014
15:07:53|0.02710014
15:07:54|0.02710014
15:07:55|0.02710014
15:07:57|0.02710014
15:07:57|0.02710014
15:07:58|0.02710014
15:07:59|0.02710014
15:08:00|0.02710014
15:08:01|0.02710014
15:08:03|0.02710014
15:08:05|0.02710014
15:08:05|0.02710014
15:08:06|0.02713684
15:08:08|0.02713684
15:08:09|0.02713684
15:08:10|0.02713684
15:08:11|0.02713684
15:08:12|0.02713684
15:08:13|0.02713684
15:08:14|0.02713684
15:08:15|0.02713684
15:08:16|0.02713684
15:08:17|0.02713682
15:08:18|0.02713682
15:08:19|0.02713682
15:08:20|0.02713682
15:08:21|0.02713682
15:08:22|0.02713682
15:08:23|0.02713682
15:08:24|0.02713682
15:08:25|0.02713682
15:08:26|0.02713682
15:08:28|0.02713682
15:08:29|0.02713682
15:08:29|0.02713682
15:08:30|0.02713682
15:08:31|0.02713682
15:08:32|0.02713684
15:08:34|0.02713684
15:08:35|0.02713684
15:08:36|0.02713684
15:08:36|0.02713684
15:08:37|0.02713684
15:08:39|0.02713684
15:08:39|0.02713684
15:08:40|0.02713684
15:08:41|0.02713684
15:08:42|0.02713684
15:08:43|0.02713684
15:08:44|0.02713684
15:08:45|0.02713684
15:08:46|0.02713684
15:08:47|0.02713684
15:08:48|0.02713684
15:08:49|0.02713684
15:08:50|0.02713684
15:08:51|0.02713684
15:08:52|0.02713684
15:08:53|0.02713684
15:08:54|0.02713684
15:08:55|0.02713684
15:08:56|0.02713684
15:08:58|0.02713684
15:08:59|0.02713684
15:08:59|0.02713684
15:09:01|0.02713684
15:09:01|0.02713684
15:09:02|0.02713684
15:09:04|0.02716332
15:09:06|0.02716332
15:09:06|0.02716332
15:09:07|0.02716332
15:09:08|0.02716332
15:09:10|0.02716332
15:09:11|0.02716332
15:09:12|0.02716332
15:09:13|0.02716332
15:09:14|0.02714058
15:09:15|0.02714058
15:09:16|0.02714058
15:09:17|0.02714058
15:09:18|0.02714058
15:09:19|0.02714058
15:09:20|0.02714058
15:09:21|0.02714058
15:09:22|0.02714058
15:09:23|0.02714058
15:09:24|0.02714058
15:09:25|0.02716116
15:09:26|0.02716116
15:09:27|0.02716116
15:09:28|0.02716116
15:09:29|0.02716116
15:09:30|0.02716116
15:09:31|0.02716116
15:09:32|0.02716116
15:09:33|0.02716116
15:09:35|0.02716116
15:09:36|0.02716116
15:09:37|0.02716116
15:09:37|0.02716116
15:09:38|0.02716116
15:09:39|0.02716735
15:09:40|0.02716735
15:09:41|0.02716735
15:09:43|0.02716735
15:09:43|0.02716735
15:09:44|0.02716735
15:09:46|0.02716735
15:09:47|0.02716735
15:09:47|0.02716735
15:09:49|0.02716735
15:09:49|0.02716735
15:09:51|0.02716735
15:09:52|0.02716735
15:09:52|0.02716735
15:09:53|0.02716735
15:09:54|0.02716735
15:09:55|0.02716735
15:09:56|0.02716735
15:09:57|0.02716735
15:09:58|0.02716735
15:09:59|0.02716735
15:10:01|0.02716735
15:10:01|0.02716735
15:10:03|0.02716735
15:10:04|0.02716735
15:10:05|0.02716735
15:10:06|0.02716735
15:10:07|0.02716735
15:10:08|0.02716735
15:10:10|0.02716735
15:10:11|0.02716735
15:10:12|0.02716735
15:10:12|0.02716735
15:10:13|0.02716735
15:10:14|0.02716735
15:10:16|0.02716735
15:10:17|0.02716735
15:10:17|0.02716735
15:10:19|0.02716735
15:10:20|0.02716735
15:10:20|0.02716735
15:10:22|0.02716735
15:10:23|0.02716735
15:10:24|0.02716735
15:10:25|0.0271672
15:10:26|0.0271672
15:10:27|0.02714856
15:10:28|0.02718174
15:10:29|0.02718174
15:10:30|0.02718174
15:10:31|0.02718174
15:10:32|0.02718174
15:10:33|0.02718174
15:10:34|0.02718174
15:10:35|0.02718174
15:10:36|0.02718174
15:10:37|0.02718174
15:10:38|0.02718174
15:10:39|0.02718174
15:10:40|0.02718174
15:10:41|0.02718174
15:10:43|0.02718174
15:10:43|0.02718174
15:10:44|0.02718174
15:10:45|0.02718712
15:10:46|0.02719718
15:10:47|0.02719718
15:10:48|0.02719718
15:10:49|0.02719718
15:10:50|0.02719718
15:10:51|0.02720258
15:10:52|0.02720258
15:10:53|0.02719987
15:10:55|0.02719993
15:10:55|0.02719993
15:10:56|0.02719993
15:10:58|0.02718721
15:10:59|0.02718713
15:10:59|0.02718713
15:11:00|0.02718709
15:11:01|0.02718709
15:11:03|0.02718709
15:11:03|0.02718709
15:11:04|0.02718709
15:11:06|0.02718713
15:11:07|0.02718713
15:11:08|0.02718713
15:11:09|0.02718713
15:11:10|0.02718368
15:11:11|0.02718367
15:11:12|0.02718355
15:11:13|0.02718355
15:11:14|0.02718355
15:11:15|0.02718355
15:11:16|0.02718355
15:11:17|0.02718355
15:11:18|0.02718355
15:11:20|0.02718355
15:11:21|0.02717001
15:11:22|0.02717001
15:11:24|0.02718346
15:11:25|0.02718346
15:11:26|0.02718346
15:11:26|0.02718346
15:11:28|0.02718346
15:11:29|0.02718346
15:11:30|0.02718346
15:11:30|0.02718499
15:11:31|0.02718499
15:11:32|0.02718499
15:11:33|0.02718499
15:11:35|0.02718499
15:11:35|0.02718499
15:11:37|0.02718499
15:11:37|0.02718499
15:11:38|0.02718499
15:11:39|0.02718499
15:11:40|0.02718499
15:11:42|0.02718499
15:11:42|0.02718499
15:11:43|0.02718499
15:11:44|0.02718499
15:11:45|0.02718499
15:11:47|0.02718499
15:11:48|0.02718499
15:11:49|0.02718499
15:11:50|0.02718499
15:11:51|0.02718499
15:11:52|0.02718499
15:11:53|0.02718499
15:11:54|0.02718499
15:11:55|0.02718499
15:11:56|0.02718499
15:11:57|0.02718499
15:11:58|0.02718499
15:11:59|0.02718499
15:12:00|0.02718499
15:12:01|0.02718499
15:12:02|0.02718499
15:12:03|0.02718499
15:12:04|0.02718499
15:12:05|0.02718499
15:12:06|0.02718499
15:12:08|0.02718499
15:12:09|0.02718499
15:12:10|0.02718499
15:12:11|0.02718499
15:12:12|0.02718499
15:12:13|0.02718499
15:12:14|0.02718499
15:12:15|0.02718499
15:12:16|0.02718499
15:12:17|0.02718499
15:12:18|0.02718499
15:12:20|0.02718499
15:12:21|0.02718499
15:12:21|0.02718499
15:12:22|0.02718499
15:12:23|0.02718499
15:12:24|0.02718499
15:12:26|0.02718499
15:12:26|0.02718499
15:12:28|0.02718499
15:12:29|0.02718499
15:12:29|0.02718499
15:12:31|0.02718499
15:12:31|0.02718499
15:12:33|0.02718499
15:12:34|0.02718499
15:12:35|0.02718499
15:12:36|0.02718499
15:12:37|0.02718499
15:12:38|0.02718499
15:12:39|0.02718499
15:12:40|0.02715649
15:12:42|0.02715649
15:12:42|0.02718499
15:12:43|0.02718499
15:12:45|0.02715911
15:12:45|0.02715911
15:12:47|0.02715911
15:12:48|0.02714933
15:12:48|0.02714933
15:12:50|0.02714933
15:12:50|0.02715636
15:12:51|0.02715636
15:12:52|0.02715636
15:12:53|0.02715636
15:12:55|0.02715636
15:12:56|0.02715636
15:12:57|0.02715636
15:12:57|0.02715636
15:12:58|0.02715636
15:13:00|0.02715636
15:13:00|0.02715636
15:13:01|0.02715636
15:13:03|0.02715636
15:13:03|0.02715636
15:13:05|0.02715636
15:13:06|0.02715636
15:13:06|0.02715636
15:13:08|0.02715636
15:13:10|0.02715636
15:13:10|0.02715636
15:13:11|0.02715636
15:13:12|0.02715636
15:13:14|0.02715636
15:13:15|0.02715636
15:13:15|0.02715636
15:13:17|0.02715636
15:13:18|0.02715636
15:13:20|0.02715636
15:13:21|0.02715636
15:13:22|0.02715636
15:13:22|0.02715636
15:13:23|0.02715636
15:13:25|0.02715636
15:13:25|0.02715636
15:13:27|0.02715636
15:13:27|0.02715636
15:13:28|0.02715636
15:13:29|0.02715636
15:13:31|0.02715636
15:13:32|0.02715636
15:13:33|0.02715636
15:13:34|0.02715636
15:13:34|0.02715636
15:13:36|0.02715636
15:13:37|0.02715636
15:13:39|0.02715636
15:13:40|0.02715636
15:13:40|0.02715636
15:13:41|0.02715636
15:13:43|0.02715636
15:13:44|0.02715636
15:13:45|0.02715636
15:13:46|0.02715636
15:13:47|0.02715636
15:13:48|0.02715636
15:13:49|0.02715636
15:13:50|0.02715636
15:13:51|0.02715636
15:13:52|0.02715636
15:13:53|0.02715636
15:13:54|0.02715636
15:13:55|0.02715636
15:13:56|0.02715636
15:13:57|0.02715636
15:13:58|0.02715636
15:13:59|0.02715636
15:14:00|0.02715911
15:14:01|0.02715911
15:14:02|0.02715911
15:14:03|0.02715911
15:14:04|0.02715911
15:14:05|0.02715911
15:14:06|0.02715911
15:14:07|0.02715911
15:14:08|0.02715911
15:14:10|0.02715911
15:14:11|0.02715636
15:14:12|0.02715636
15:14:13|0.02715636
15:14:14|0.02715636
15:14:16|0.02715636
15:14:17|0.02715636
15:14:18|0.02715636
15:14:18|0.02715636
15:14:20|0.02715636
15:14:21|0.02715636
15:14:22|0.02715636
15:14:23|0.02715636
15:14:24|0.02716038
15:14:25|0.02716038
15:14:26|0.02716038
15:14:27|0.02716038
15:14:28|0.02716038
15:14:29|0.02716038
15:14:30|0.02716038
15:14:31|0.02716038
15:14:32|0.02716038
15:14:33|0.02716038
15:14:34|0.02716038
15:14:35|0.02716038
15:14:36|0.02718987
15:14:37|0.02718987
15:14:38|0.02718987
15:14:39|0.02718987
15:14:40|0.02718987
15:14:41|0.02718987
15:14:42|0.02718987
15:14:43|0.02718987
15:14:44|0.02718987
15:14:45|0.02718987
15:14:46|0.02718987
15:14:47|0.02718987
15:14:48|0.02718987
15:14:49|0.02718987
15:14:50|0.02718987
15:14:51|0.02718987
15:14:52|0.02718987
15:14:53|0.02718987
15:14:54|0.02718987
15:14:55|0.02718987
15:14:56|0.02718987
15:14:57|0.02718987
15:14:58|0.02718987
15:14:59|0.02718987
15:15:00|0.02718987
15:15:01|0.02718987
15:15:02|0.02718174
15:15:03|0.02718174
15:15:04|0.02718174
15:15:05|0.02718174
15:15:06|0.02718174
15:15:07|0.02718986
15:15:08|0.02719366
15:15:09|0.02719366
15:15:11|0.0271872
15:15:12|0.0271872
15:15:13|0.0271872
15:15:14|0.0271872
15:15:15|0.0271872
15:15:16|0.0271872
15:15:17|0.02717714
15:15:18|0.02717714
15:15:19|0.02717699
15:15:20|0.02717696
15:15:22|0.02717696
15:15:23|0.02717696
15:15:23|0.02717696
15:15:25|0.02717696
15:15:26|0.02716672
15:15:27|0.02716672
15:15:27|0.02716672
15:15:28|0.02716672
15:15:29|0.02716672
15:15:31|0.02716672
15:15:31|0.02716672
15:15:32|0.02716672
15:15:33|0.02716672
15:15:34|0.02716672
15:15:35|0.02716672
15:15:36|0.02717544
15:15:38|0.02717544
15:15:38|0.02717544
15:15:39|0.02717544
15:15:41|0.02717544
15:15:41|0.02717544
15:15:43|0.02717544
15:15:43|0.02717544
15:15:45|0.02717544
15:15:45|0.02717544
15:15:46|0.02717544
15:15:48|0.02717544
15:15:49|0.02717544
15:15:49|0.02717544
15:15:50|0.02717544
15:15:51|0.02717544
15:15:53|0.02717544
15:15:53|0.02717544
15:15:54|0.02719992
15:15:55|0.02719992
15:15:56|0.02719992
15:15:58|0.02719992
15:15:59|0.02719992
15:15:59|0.02719992
15:16:00|0.02719992
15:16:01|0.02719992
15:16:02|0.02719992
15:16:03|0.02719992
15:16:04|0.02719992
15:16:05|0.02719992
15:16:06|0.02719992
15:16:07|0.02719992
15:16:09|0.02719992
15:16:09|0.02719992
15:16:10|0.02719992
15:16:12|0.02719992
15:16:13|0.0271973
15:16:14|0.0271973
15:16:16|0.0271973
15:16:16|0.0271973
15:16:18|0.0271973
15:16:19|0.0271973
15:16:20|0.0271973
15:16:21|0.0271973
15:16:22|0.0271973
15:16:23|0.0271973
15:16:24|0.0271973
15:16:24|0.0271973
15:16:25|0.0271973
15:16:27|0.0271859
15:16:28|0.0271859
15:16:29|0.0271859
15:16:30|0.0271859
15:16:31|0.0271859
15:16:32|0.0271859
15:16:33|0.02714624
15:16:34|0.02714624
15:16:34|0.02714624
15:16:36|0.02714624
15:16:36|0.02714624
15:16:38|0.02714624
15:16:38|0.02714624
15:16:40|0.02714624
15:16:41|0.02714624
15:16:42|0.02714624
15:16:43|0.02714624
15:16:43|0.02714624
15:16:44|0.02714
15:16:45|0.02714
15:16:46|0.02714
15:16:48|0.02714
15:16:49|0.02714
15:16:49|0.02714
15:16:51|0.02714
15:16:52|0.02714
15:16:53|0.02714
15:16:53|0.02714
15:16:55|0.02714
15:16:56|0.02714
15:16:57|0.02714
15:16:58|0.02714
15:16:59|0.02713295
15:17:00|0.02712104
15:17:01|0.02712104
15:17:02|0.02712104
15:17:03|0.02712104
15:17:04|0.02712104
15:17:05|0.02712104
15:17:06|0.02712104
15:17:07|0.02712104
15:17:08|0.02712104
15:17:09|0.02712104
15:17:10|0.02712104
15:17:11|0.02712104
15:17:13|0.02712104
15:17:14|0.02712104
15:17:14|0.02712104
15:17:16|0.02710003
15:17:17|0.02710001
15:17:18|0.02710001
15:17:19|0.02710001
15:17:20|0.02714997
15:17:21|0.02714997
15:17:22|0.02714997
15:17:24|0.02714997
15:17:24|0.02714997
15:17:25|0.02714997
15:17:26|0.02714997
15:17:27|0.02714997
15:17:28|0.02714997
15:17:30|0.02714997
15:17:30|0.02714997
15:17:32|0.02714997
15:17:33|0.02714997
15:17:34|0.02714997
15:17:34|0.02714997
15:17:36|0.0271
15:17:37|0.0271
15:17:38|0.0271
15:17:38|0.0271
15:17:40|0.0271
15:17:41|0.0271
15:17:41|0.0271
15:17:43|0.0271
15:17:44|0.0271
15:17:45|0.0271
15:17:46|0.02707844
15:17:47|0.02706432
15:17:48|0.02706432
15:17:49|0.02706432
15:17:50|0.02708013
15:17:51|0.02708013
15:17:52|0.02708013
15:17:53|0.02708013
15:17:54|0.02708013
15:17:55|0.02708013
15:17:56|0.02708013
15:17:57|0.02708013
15:17:58|0.02709099
15:17:59|0.02709099
15:18:00|0.02709099
15:18:01|0.02709099
15:18:02|0.02709099
15:18:03|0.02709099
15:18:04|0.02709099
15:18:05|0.02709099
15:18:06|0.02709099
15:18:07|0.02709099
15:18:09|0.02709099
15:18:09|0.02709099
15:18:11|0.02709099
15:18:11|0.02709099
15:18:12|0.02709099
15:18:14|0.02709099
15:18:16|0.02709099
15:18:17|0.02709099
15:18:18|0.02709099
15:18:18|0.02709099
15:18:20|0.0270589
15:18:21|0.0270589
15:18:21|0.0270589
15:18:23|0.0270589
15:18:24|0.0270589
15:18:25|0.0270589
15:18:26|0.0270589
15:18:27|0.0270589
15:18:28|0.0270589
15:18:29|0.0270589
15:18:30|0.0270589
15:18:31|0.0270589
15:18:32|0.0270589
15:18:33|0.0270589
15:18:34|0.02705773
15:18:35|0.02705773
15:18:36|0.02705773
15:18:37|0.02705773
15:18:38|0.02705773
15:18:39|0.02705773
15:18:40|0.02705773
15:18:41|0.02705773
15:18:42|0.02705773
15:18:43|0.0270619
15:18:44|0.0270619
15:18:45|0.0270619
15:18:46|0.0270619
15:18:47|0.0270619
15:18:48|0.0270619
15:18:49|0.0270619
15:18:50|0.0270619
15:18:51|0.0270619
15:18:52|0.0270619
15:18:53|0.0270619
15:18:54|0.0270619
15:18:55|0.0270619
15:18:56|0.0270619
15:18:57|0.0270619
15:18:58|0.0270619
15:18:59|0.0270619
15:19:00|0.0270619
15:19:01|0.0270619
15:19:02|0.02704682
15:19:03|0.02704682
15:19:04|0.02704682
15:19:05|0.02704682
15:19:06|0.02704682
15:19:07|0.02704682
15:19:08|0.02704682
15:19:09|0.02704682
15:19:10|0.02704682
15:19:11|0.02704682
15:19:12|0.02706112
15:19:13|0.02706112
15:19:15|0.02706112
15:19:15|0.0270401
15:19:17|0.0270401
15:19:17|0.0270401
15:19:19|0.0270401
15:19:19|0.0270401
15:19:20|0.0270401
15:19:22|0.0270401
15:19:22|0.0270401
15:19:24|0.02702
15:19:24|0.02702
15:19:25|0.02702
15:19:26|0.02702
15:19:27|0.02702
15:19:29|0.0270448
15:19:30|0.0270448
15:19:31|0.0270448
15:19:32|0.0270448
15:19:33|0.0270448
15:19:35|0.0270448
15:19:35|0.0270448
15:19:36|0.0270448
15:19:37|0.0270448
15:19:39|0.0270448
15:19:39|0.0270448
15:19:41|0.0270448
15:19:42|0.0270448
15:19:42|0.0270448
15:19:43|0.0270448
15:19:44|0.02704
15:19:45|0.02705568
15:19:47|0.02705568
15:19:48|0.02705568
15:19:48|0.02709044
15:19:49|0.02709044
15:19:50|0.02709044
15:19:52|0.02709044
15:19:52|0.02707688
15:19:53|0.02707679
15:19:54|0.02708849
15:19:55|0.02708849
15:19:56|0.02708849
15:19:58|0.02708849
15:19:59|0.02708849
15:19:59|0.02708849
15:20:01|0.02708849
15:20:01|0.02708849
15:20:02|0.02708849
15:20:04|0.02705834
15:20:05|0.02705834
15:20:05|0.02705408
15:20:07|0.02705408
15:20:08|0.02705408
15:20:09|0.02705408
15:20:09|0.02705408
15:20:11|0.02705408
15:20:12|0.02703871
15:20:12|0.02703871
15:20:13|0.02703871
15:20:16|0.02703871
15:20:16|0.02703361
15:20:18|0.02703361
15:20:19|0.02703361
15:20:20|0.02703361
15:20:21|0.02703361
15:20:22|0.02704504
15:20:23|0.02704504
15:20:23|0.0270336
15:20:25|0.0270336
15:20:26|0.0270336
15:20:27|0.0270336
15:20:28|0.0270336
15:20:29|0.0270336
15:20:30|0.0270336
15:20:31|0.02704867
15:20:32|0.02704867
15:20:33|0.02704867
15:20:34|0.02704867
15:20:35|0.02704867
15:20:36|0.02704867
15:20:38|0.02704867
15:20:38|0.02706654
15:20:40|0.02706654
15:20:40|0.02704142
15:20:41|0.02704142
15:20:43|0.02704142
15:20:43|0.02704142
15:20:45|0.02704142
15:20:46|0.02704142
15:20:46|0.02704142
15:20:47|0.02704142
15:20:48|0.02704142
15:20:50|0.02704142
15:20:51|0.02704133
15:20:51|0.02704133
15:20:53|0.02704142
15:20:53|0.02704142
15:20:54|0.02704142
15:20:56|0.02704142
15:20:57|0.02704142
15:20:58|0.02704142
15:20:59|0.02704142
15:21:00|0.02704142
15:21:01|0.02704142
15:21:02|0.02704142
15:21:03|0.02704142
15:21:04|0.02704142
15:21:05|0.02704142
15:21:06|0.02704142
15:21:07|0.02704142
15:21:08|0.02704142
15:21:10|0.02706852
15:21:11|0.02706852
15:21:12|0.02706852
15:21:13|0.02706852
15:21:14|0.02706852
15:21:15|0.02706852
15:21:17|0.02706852
15:21:17|0.02706852
15:21:19|0.02706852
15:21:20|0.02706852
15:21:21|0.02706852
15:21:22|0.02706852
15:21:24|0.02706852
15:21:24|0.02706852
15:21:26|0.02706852
15:21:26|0.02706852
15:21:27|0.02706852
15:21:29|0.02707221
15:21:29|0.02707221
15:21:30|0.02707221
15:21:31|0.02707221
15:21:33|0.02707221
15:21:33|0.02707221
15:21:35|0.02707221
15:21:35|0.02707221
15:21:36|0.0270757
15:21:37|0.0270757
15:21:39|0.0270757
15:21:40|0.0270757
15:21:41|0.0271096
15:21:42|0.0271123
15:21:44|0.0271123
15:21:44|0.0271123
15:21:45|0.0271123
15:21:46|0.0271123
15:21:47|0.02711459
15:21:49|0.02711459
15:21:49|0.02711459
15:21:51|0.02711459
15:21:51|0.02711459
15:21:52|0.02711459
15:21:53|0.02711459
15:21:55|0.02711459
15:21:55|0.02711459
15:21:56|0.02711459
15:21:58|0.02710528
15:21:58|0.02711582
15:21:59|0.02711582
15:22:01|0.02711582
15:22:01|0.02711582
15:22:02|0.02711582
15:22:03|0.02711582
15:22:05|0.02711582
15:22:05|0.02711582
15:22:06|0.02711582
15:22:07|0.02711582
15:22:09|0.02707475
15:22:10|0.02707475
15:22:10|0.02707475
15:22:12|0.02707475
15:22:13|0.02707475
15:22:13|0.02707475
15:22:14|0.02707475
15:22:16|0.02707475
15:22:18|0.02707475
15:22:18|0.02707475
15:22:19|0.02707475
15:22:20|0.02707475
15:22:22|0.02707475
15:22:23|0.02707475
15:22:24|0.02707475
15:22:24|0.02707475
15:22:26|0.02707475
15:22:27|0.02707475
15:22:27|0.02707475
15:22:28|0.02707475
15:22:29|0.02707475
15:22:30|0.02707475
15:22:31|0.02707475
15:22:33|0.02707475
15:22:33|0.02707475
15:22:35|0.02707475
15:22:35|0.02707475
15:22:36|0.02707475
15:22:37|0.02707475
15:22:39|0.02707475
15:22:39|0.02707475
15:22:40|0.02707475
15:22:41|0.02707475
15:22:43|0.02707475
15:22:43|0.02707475
15:22:45|0.02707475
15:22:45|0.02707475
15:22:47|0.02707475
15:22:48|0.02707475
15:22:49|0.02707475
15:22:50|0.02707475
15:22:51|0.02707475
15:22:52|0.02707475
15:22:53|0.02707475
15:22:54|0.02707475
15:22:55|0.02707475
15:22:56|0.02707475
15:22:57|0.02707475
15:22:58|0.02707475
15:22:59|0.02707475
15:23:00|0.02707355
15:23:02|0.02708618
15:23:02|0.02708618
15:23:04|0.02708618
15:23:04|0.02708618
15:23:05|0.02708618
15:23:06|0.02708618
15:23:07|0.02708618
15:23:08|0.02708618
15:23:09|0.02708618
15:23:10|0.02708618
15:23:11|0.02708618
15:23:12|0.02708618
15:23:13|0.02708618
15:23:15|0.02708618
15:23:15|0.02708618
15:23:16|0.02708618
15:23:18|0.02708618
15:23:20|0.02708618
15:23:21|0.02708618
15:23:22|0.02708618
15:23:23|0.02708618
15:23:24|0.02708618
15:23:26|0.02708618
15:23:26|0.02708618
15:23:27|0.02708618
15:23:30|0.02709114
15:23:30|0.02709114
15:23:31|0.02709114
15:23:32|0.02709114
15:23:33|0.02709114
15:23:35|0.02709114
15:23:35|0.02709114
15:23:36|0.02709114
15:23:37|0.02709114
15:23:38|0.02709114
15:23:40|0.02709114
15:23:41|0.02709114
15:23:42|0.02709114
15:23:43|0.02709114
15:23:43|0.02709114
15:23:45|0.02709114
15:23:46|0.02709114
15:23:46|0.02709114
15:23:48|0.02709114
15:23:49|0.02709114
15:23:51|0.02709114
15:23:51|0.02709114
15:23:52|0.02709114
15:23:54|0.02709114
15:23:54|0.02709114
15:23:55|0.02709114
15:23:56|0.02709114
15:23:58|0.02711819
15:23:58|0.02711819
15:23:59|0.02711819
15:24:00|0.02711819
15:24:01|0.02711819
15:24:02|0.02710651
15:24:03|0.0271255
15:24:05|0.0271255
15:24:05|0.0271255
15:24:07|0.0271255
15:24:08|0.0271255
15:24:08|0.02709563
15:24:10|0.02709563
15:24:10|0.02709563
15:24:12|0.02709563
15:24:13|0.02709563
15:24:14|0.02709563
15:24:15|0.02709563
15:24:16|0.02709563
15:24:18|0.02716999
15:24:18|0.02716999
15:24:20|0.02716999
15:24:21|0.02713092
15:24:23|0.02719574
15:24:24|0.02719574
15:24:25|0.02719574
15:24:26|0.02719574
15:24:27|0.02719574
15:24:28|0.02719574
15:24:29|0.02719574
15:24:30|0.02719574
15:24:31|0.02719574
15:24:32|0.02719574
15:24:33|0.02719574
15:24:34|0.02719574
15:24:35|0.02719574
15:24:36|0.02719574
15:24:37|0.02719574
15:24:38|0.02719574
15:24:39|0.02719496
15:24:40|0.02719496
15:24:41|0.02719496
15:24:42|0.02719496
15:24:43|0.02719496
15:24:44|0.02719496
15:24:45|0.02719496
15:24:46|0.02719496
15:24:47|0.02719496
15:24:48|0.02719496
15:24:49|0.02718409
15:24:50|0.02718409
15:24:52|0.02719496
15:24:53|0.02719459
15:24:53|0.02721999
15:24:54|0.02720894
15:24:55|0.02720894
15:24:56|0.02720898
15:24:57|0.02720898
15:24:58|0.02720898
15:24:59|0.02720898
15:25:00|0.02720898
15:25:01|0.02720898
15:25:03|0.02720898
15:25:03|0.02720898
15:25:05|0.02720898
15:25:05|0.02720898
15:25:06|0.02720898
15:25:07|0.02720898
15:25:09|0.02720898
15:25:09|0.02721
15:25:10|0.02719506
15:25:11|0.02719506
15:25:13|0.02719506
15:25:13|0.02719506
15:25:14|0.02719506
15:25:15|0.02719506
15:25:16|0.02719506
15:25:17|0.02719506
15:25:18|0.02721
15:25:20|0.02721
15:25:22|0.02721
15:25:22|0.02721
15:25:24|0.02721
15:25:25|0.02721
15:25:26|0.02721
15:25:26|0.02722055
15:25:28|0.02722055
15:25:29|0.02722055
15:25:30|0.02722055
15:25:30|0.02722055
15:25:31|0.02722055
15:25:33|0.02722055
15:25:33|0.02722055
15:25:36|0.02722055
15:25:36|0.02722055
15:25:38|0.02722055
15:25:39|0.02722055
15:25:40|0.02722055
15:25:41|0.02722055
15:25:42|0.02722055
15:25:43|0.02722055
15:25:44|0.02722055
15:25:45|0.02722055
15:25:46|0.02722055
15:25:47|0.02722055
15:25:49|0.02722055
15:25:49|0.02722055
15:25:51|0.02722055
15:25:51|0.02722055
15:25:53|0.02720128
15:25:53|0.02722055
15:25:54|0.02722635
15:25:55|0.0272209
15:25:57|0.0272209
15:25:57|0.0272209
15:25:58|0.0272209
15:25:59|0.0272209
15:26:00|0.0272209
15:26:02|0.0272209
15:26:02|0.0272209
15:26:04|0.0272209
15:26:05|0.02720128
15:26:05|0.02719744
15:26:07|0.02719765
15:26:07|0.02719765
15:26:09|0.02719765
15:26:09|0.02719765
15:26:10|0.02719765
15:26:12|0.02719765
15:26:12|0.02719765
15:26:14|0.02719765
15:26:15|0.02719765
15:26:16|0.02719765
15:26:17|0.02719765
15:26:17|0.02719765
15:26:19|0.02719765
15:26:19|0.02719765
15:26:22|0.02715686
15:26:23|0.02715686
15:26:24|0.02715686
15:26:25|0.02715686
15:26:26|0.02715686
15:26:27|0.02715686
15:26:28|0.02715686
15:26:29|0.02715686
15:26:30|0.02715686
15:26:31|0.02715686
15:26:32|0.02715686
15:26:33|0.02715686
15:26:34|0.02715686
15:26:36|0.02715686
15:26:37|0.02715686
15:26:38|0.02715686
15:26:39|0.02715686
15:26:39|0.02715686
15:26:40|0.02715686
15:26:42|0.02715686
15:26:43|0.02715686
15:26:44|0.02715686
15:26:45|0.02715686
15:26:46|0.02715686
15:26:47|0.02715686
15:26:48|0.02715686
15:26:49|0.02715686
15:26:50|0.02715686
15:26:51|0.02715686
15:26:51|0.02715686
15:26:53|0.02715686
15:26:54|0.02715686
15:26:55|0.02715686
15:26:56|0.02715686
15:26:56|0.02715686
15:26:58|0.02715686
15:26:59|0.02715686
15:26:59|0.02715686
15:27:00|0.02715686
15:27:02|0.02715686
15:27:03|0.02715686
15:27:04|0.02715686
15:27:04|0.02715686
15:27:06|0.02715686
15:27:07|0.02715686
15:27:08|0.02715686
15:27:08|0.02715686
15:27:10|0.0271551
15:27:11|0.0271551
15:27:12|0.0271551
15:27:13|0.0271551
15:27:14|0.0271551
15:27:15|0.0271551
15:27:16|0.0271551
15:27:17|0.0271551
15:27:18|0.0271551
15:27:19|0.0271551
15:27:20|0.0271551
15:27:21|0.0271551
15:27:23|0.0271551
15:27:24|0.0271551
15:27:25|0.0271551
15:27:27|0.0271551
15:27:28|0.0271551
15:27:29|0.0271551
15:27:30|0.0271551
15:27:30|0.0271551
15:27:32|0.0271551
15:27:33|0.0271551
15:27:34|0.0271551
15:27:35|0.0271551
15:27:35|0.0271551
15:27:37|0.0271551
15:27:37|0.0271551
15:27:39|0.0271551
15:27:40|0.02715959
15:27:41|0.02716479
15:27:41|0.02716479
15:27:43|0.02716774
15:27:44|0.02716774
15:27:45|0.02716774
15:27:45|0.02716774
15:27:47|0.02716774
15:27:47|0.02716774
15:27:49|0.02716643
15:27:50|0.02716643
15:27:51|0.02716643
15:27:52|0.02716643
15:27:54|0.02716643
15:27:55|0.02716643
15:27:56|0.02716643
15:27:57|0.02716643
15:27:58|0.02716643
15:27:59|0.02716643
15:28:00|0.02716643
15:28:01|0.02716643
15:28:02|0.02716643
15:28:03|0.02716643
15:28:04|0.02716643
15:28:05|0.02716643
15:28:06|0.02716643
15:28:07|0.02716643
15:28:09|0.02716643
15:28:10|0.02716643
15:28:11|0.02716643
15:28:11|0.02716643
15:28:12|0.02713306
15:28:14|0.02713306
15:28:14|0.02713306
15:28:15|0.02713306
15:28:16|0.02713306
15:28:17|0.02710156
15:28:19|0.02710156
15:28:19|0.02710156
15:28:21|0.02710156
15:28:21|0.02709714
15:28:23|0.02709714
15:28:24|0.02711179
15:28:26|0.02711179
15:28:27|0.02711179
15:28:27|0.02711179
15:28:29|0.02711179
15:28:29|0.02711179
15:28:30|0.02711179
15:28:31|0.02711179
15:28:33|0.02712018
15:28:33|0.02712018
15:28:34|0.02712018
15:28:35|0.02712018
15:28:37|0.02712018
15:28:37|0.02712018
15:28:39|0.02712018
15:28:40|0.02712018
15:28:41|0.027136
15:28:42|0.027136
15:28:42|0.027136
15:28:44|0.027136
15:28:45|0.027136
15:28:46|0.027136
15:28:46|0.027136
15:28:48|0.027136
15:28:49|0.027136
15:28:50|0.027136
15:28:51|0.027136
15:28:52|0.027136
15:28:53|0.027136
15:28:54|0.027136
15:28:55|0.027136
15:28:56|0.027136
15:28:57|0.027136
15:28:58|0.027136
15:28:59|0.027136
15:29:00|0.027136
15:29:01|0.027136
15:29:02|0.027136
15:29:03|0.02712343
15:29:04|0.02712344
15:29:05|0.02712344
15:29:06|0.02712344
15:29:07|0.02712344
15:29:08|0.02712344
15:29:09|0.02712344
15:29:10|0.02712344
15:29:11|0.02712344
15:29:12|0.02712344
15:29:14|0.027136
15:29:14|0.027136
15:29:16|0.027136
15:29:16|0.027136
15:29:17|0.027136
15:29:18|0.027136
15:29:19|0.027136
15:29:20|0.027136
15:29:21|0.027136
15:29:22|0.027136
15:29:24|0.027136
15:29:26|0.027136
15:29:27|0.027136
15:29:28|0.02715894
15:29:29|0.02715894
15:29:30|0.02715894
15:29:31|0.02715894
15:29:32|0.02715894
15:29:32|0.02715894
15:29:33|0.02715894
15:29:34|0.02715894
15:29:36|0.02715894
15:29:37|0.02715894
15:29:38|0.02715894
15:29:39|0.02715894
15:29:40|0.02713233
15:29:41|0.02713233
15:29:42|0.02713233
15:29:43|0.02713233
15:29:44|0.02713233
15:29:45|0.02713233
15:29:46|0.02713233
15:29:47|0.02713233
15:29:48|0.02713233
15:29:49|0.02713233
15:29:50|0.02713233
15:29:51|0.02713233
15:29:52|0.02713233
15:29:53|0.02713233
15:29:55|0.02713233
15:29:56|0.02713233
15:29:56|0.02713233
15:29:58|0.02713233
15:29:59|0.02713233
15:30:00|0.02713233
15:30:00|0.02713233
15:30:02|0.02713233
15:30:02|0.02713233
15:30:04|0.02713233
15:30:05|0.02713233
15:30:06|0.02716105
15:30:07|0.02716105
15:30:08|0.02716105
15:30:09|0.02716105
15:30:10|0.02716105
15:30:11|0.02718548
15:30:12|0.02718548
15:30:13|0.02718548
15:30:14|0.02718548
15:30:15|0.02718548
15:30:16|0.02718548
15:30:17|0.02718548
15:30:18|0.02718548
15:30:19|0.02718548
15:30:20|0.02718548
15:30:21|0.02718548
15:30:22|0.02718548
15:30:23|0.02718548
15:30:24|0.02718548
15:30:25|0.02718548
15:30:26|0.02718548
15:30:27|0.02718548
15:30:28|0.02718548
15:30:29|0.02718548
15:30:30|0.02718548
15:30:32|0.02718548
15:30:32|0.02718548
15:30:33|0.02718548
15:30:35|0.02718548
15:30:36|0.02718548
15:30:37|0.02718548
15:30:37|0.02718548
15:30:39|0.02718548
15:30:40|0.02718548
15:30:41|0.02711559
15:30:42|0.02711558
15:30:43|0.0271
15:30:44|0.0271
15:30:44|0.0271
15:30:46|0.0271
15:30:47|0.0271
15:30:48|0.0271
15:30:49|0.0271
15:30:50|0.0271
15:30:51|0.0271
15:30:52|0.0271
15:30:53|0.0271
15:30:54|0.0271
15:30:55|0.0271
15:30:56|0.0271
15:30:58|0.0271
15:30:59|0.02712297
15:31:00|0.02712297
15:31:01|0.02712297
15:31:02|0.02712297
15:31:03|0.02712297
15:31:04|0.02712081
15:31:06|0.02712081
15:31:06|0.02712081
15:31:07|0.02712081
15:31:09|0.02712081
15:31:09|0.02712081
15:31:11|0.02712081
15:31:11|0.02712081
15:31:12|0.02712081
15:31:14|0.02712081
15:31:15|0.02712081
15:31:16|0.02712081
15:31:16|0.02712081
15:31:18|0.02712081
15:31:19|0.02712081
15:31:20|0.02713386
15:31:21|0.02713386
15:31:22|0.02713386
15:31:23|0.02713386
15:31:24|0.02713386
15:31:25|0.02713386
15:31:25|0.02713386
15:31:28|0.02713386
15:31:28|0.02713386
15:31:30|0.02713386
15:31:31|0.02713386
15:31:32|0.02713386
15:31:33|0.02713386
15:31:34|0.02713386
15:31:35|0.02713386
15:31:36|0.02713386
15:31:37|0.02713386
15:31:38|0.02713386
15:31:39|0.02713386
15:31:40|0.02713386
15:31:41|0.02713386
15:31:42|0.02713386
15:31:43|0.02713386
15:31:44|0.02713386
15:31:45|0.02713386
15:31:46|0.02713386
15:31:47|0.02713386
15:31:48|0.02713386
15:31:49|0.02713386
15:31:50|0.02713386
15:31:51|0.02713386
15:31:52|0.02713386
15:31:53|0.02713386
15:31:54|0.02716104
15:31:55|0.02716104
15:31:56|0.02717493
15:31:57|0.02717493
15:31:58|0.02717493
15:31:59|0.02717493
15:32:01|0.02717493
15:32:01|0.02717493
15:32:02|0.02717493
15:32:04|0.02717493
15:32:05|0.02717493
15:32:05|0.02717493
15:32:07|0.02717493
15:32:07|0.02717493
15:32:09|0.02717493
15:32:11|0.02714512
15:32:12|0.02716377
15:32:12|0.02716377
15:32:14|0.02716377
15:32:14|0.02715713
15:32:16|0.02715713
15:32:17|0.02715713
15:32:17|0.02715713
15:32:19|0.02715713
15:32:19|0.02715713
15:32:21|0.02715713
15:32:21|0.02715713
15:32:22|0.02715713
15:32:24|0.02715713
15:32:25|0.02715713
15:32:25|0.02716923
15:32:27|0.02716923
15:32:28|0.02714516
15:32:29|0.02714516
15:32:30|0.02714516
15:32:31|0.02715714
15:32:32|0.02715714
15:32:32|0.02715714
15:32:33|0.02715714
15:32:35|0.02716051
15:32:36|0.02716051
15:32:37|0.02716051
15:32:38|0.02716051
15:32:40|0.02716051
15:32:40|0.02716051
15:32:41|0.02716051
15:32:42|0.02716051
15:32:43|0.02716051
15:32:45|0.02716051
15:32:45|0.02716051
15:32:46|0.02716051
15:32:47|0.02716051
15:32:48|0.02716051
15:32:49|0.02716051
15:32:50|0.02716051
15:32:52|0.02716051
15:32:53|0.02716051
15:32:54|0.02716051
15:32:54|0.02716051
15:32:56|0.02716051
15:32:57|0.02715713
15:32:57|0.02715713
15:32:59|0.02715713
15:33:00|0.02715713
15:33:01|0.02715713
15:33:02|0.02715713
15:33:03|0.02715713
15:33:05|0.02715713
15:33:05|0.02715713
15:33:06|0.02715713
15:33:08|0.02715713
15:33:09|0.02715713
15:33:09|0.02715713
15:33:10|0.02715713
15:33:12|0.02715713
15:33:13|0.02715713
15:33:14|0.02715714
15:33:14|0.02715714
15:33:16|0.02715714
15:33:17|0.02715714
15:33:17|0.02715714
15:33:19|0.02715714
15:33:20|0.02715714
15:33:20|0.02715714
15:33:22|0.02715714
15:33:22|0.02715714
15:33:23|0.02715714
15:33:24|0.02715714
15:33:25|0.02715714
15:33:26|0.02715714
15:33:28|0.02715714
15:33:29|0.02715714
15:33:30|0.02715714
15:33:31|0.02715553
15:33:32|0.02715553
15:33:33|0.02715553
15:33:34|0.02715553
15:33:35|0.02715553
15:33:36|0.02715553
15:33:37|0.02715553
15:33:38|0.02715553
15:33:39|0.02715553
15:33:40|0.02715553
15:33:41|0.02715553
15:33:42|0.02715553
15:33:44|0.02715553
15:33:45|0.02715553
15:33:45|0.02715553
15:33:47|0.0271474
15:33:47|0.0271474
15:33:49|0.0271474
15:33:49|0.0271474
15:33:51|0.0271474
15:33:51|0.02715807
15:33:52|0.02715807
15:33:54|0.02715807
15:33:54|0.02715807
15:33:55|0.02715807
15:33:56|0.02713386
15:33:58|0.02713386
15:33:59|0.02713386
15:34:00|0.02714739
15:34:00|0.02714739
15:34:02|0.02714739
15:34:02|0.02714739
15:34:03|0.02714739
15:34:04|0.02714739
15:34:05|0.02714739
15:34:07|0.02714739
15:34:07|0.02714739
15:34:08|0.02714739
15:34:09|0.02714739
15:34:11|0.02714739
15:34:12|0.02714739
15:34:12|0.02713386
15:34:13|0.02713386
15:34:15|0.02714201
15:34:16|0.02714201
15:34:16|0.02714201
15:34:17|0.02714201
15:34:19|0.02714201
15:34:19|0.02714201
15:34:21|0.02714201
15:34:22|0.02714201
15:34:23|0.02714201
15:34:24|0.02714201
15:34:25|0.02714201
15:34:26|0.02714201
15:34:27|0.02714201
15:34:28|0.02714201
15:34:30|0.02714541
15:34:31|0.02717466
15:34:32|0.02717466
15:34:33|0.02717466
15:34:34|0.02717466
15:34:35|0.02717466
15:34:37|0.02717466
15:34:38|0.02717466
15:34:38|0.02717466
15:34:39|0.02717466
15:34:41|0.02717466
15:34:41|0.02717466
15:34:43|0.02717466
15:34:44|0.02717466
15:34:45|0.02717466
15:34:46|0.02717466
15:34:47|0.02717466
15:34:48|0.02717466
15:34:48|0.02717466
15:34:50|0.02717466
15:34:51|0.02717466
15:34:52|0.02717466
15:34:52|0.02717466
15:34:54|0.02715242
15:34:54|0.02715242
15:34:55|0.02715242
15:34:57|0.02715242
15:34:58|0.02715242
15:34:58|0.02715242
15:35:00|0.02715242
15:35:01|0.02716371
15:35:02|0.02716371
15:35:03|0.02716371
15:35:04|0.02716371
15:35:04|0.02716371
15:35:06|0.02716371
15:35:08|0.02716371
15:35:08|0.02716371
15:35:09|0.02716371
15:35:10|0.02716371
15:35:11|0.02716371
15:35:12|0.02716371
15:35:14|0.02716371
15:35:14|0.02716371
15:35:15|0.02718123
15:35:16|0.02718123
15:35:17|0.02718123
15:35:19|0.02718123
15:35:20|0.02718123
15:35:20|0.02718123
15:35:21|0.02718123
15:35:23|0.02718123
15:35:23|0.02718123
15:35:24|0.02718123
15:35:25|0.02718123
15:35:27|0.02718123
15:35:28|0.02718123
15:35:28|0.02718123
15:35:29|0.02717466
15:35:30|0.02717466
15:35:32|0.02717466
15:35:34|0.02717466
15:35:35|0.02717466
15:35:35|0.02719108
15:35:37|0.02719108
15:35:38|0.02718895
15:35:39|0.02718895
15:35:40|0.02718895
15:35:41|0.02718895
15:35:42|0.02718895
15:35:43|0.02718895
15:35:44|0.02718895
15:35:45|0.02719547
15:35:46|0.02719392
15:35:46|0.02722055
15:35:48|0.0272308
15:35:49|0.0272308
15:35:50|0.0272308
15:35:51|0.0272308
15:35:52|0.0272308
15:35:53|0.0272308
15:35:54|0.0272308
15:35:55|0.0272308
15:35:56|0.0272308
15:35:57|0.0272308
15:35:58|0.0272308
15:35:59|0.0272308
15:36:00|0.0272308
15:36:01|0.0272308
15:36:02|0.0272308
15:36:03|0.02724739
15:36:04|0.02724739
15:36:05|0.02722169
15:36:06|0.02722591
15:36:07|0.02722591
15:36:09|0.02722591
15:36:09|0.02722591
15:36:11|0.02722591
15:36:11|0.02722591
15:36:13|0.02722591
15:36:14|0.02722591
15:36:15|0.02722591
15:36:15|0.02722591
15:36:17|0.02722591
15:36:18|0.02722591
15:36:19|0.02722591
15:36:20|0.02722591
15:36:22|0.02722591
15:36:22|0.02722591
15:36:23|0.02722591
15:36:25|0.02722591
15:36:25|0.02722591
15:36:26|0.02722591
15:36:28|0.02722591
15:36:28|0.02722591
15:36:30|0.02721167
15:36:31|0.02721286
15:36:33|0.02721286
15:36:34|0.02720171
15:36:35|0.02720171
15:36:36|0.02720171
15:36:38|0.02720171
15:36:39|0.02720171
15:36:39|0.02720171
15:36:41|0.02720171
15:36:41|0.02720171
15:36:43|0.02720171
15:36:44|0.02720171
15:36:45|0.02720171
15:36:46|0.02721274
15:36:47|0.02721274
15:36:48|0.02721274
15:36:49|0.02721274
15:36:50|0.02721274
15:36:51|0.02721274
15:36:52|0.02721274
15:36:53|0.02721274
15:36:54|0.02722528
15:36:55|0.02722528
15:36:56|0.02722528
15:36:57|0.02722528
15:36:58|0.02722528
15:37:00|0.02722528
15:37:00|0.02722528
15:37:02|0.02722528
15:37:02|0.02722528
15:37:03|0.02722528
15:37:04|0.02722528
15:37:06|0.02722528
15:37:06|0.02722528
15:37:07|0.02722528
15:37:08|0.02722528
15:37:10|0.02722528
15:37:11|0.02722528
15:37:12|0.02722528
15:37:13|0.02722528
15:37:13|0.02722528
15:37:14|0.02722528
15:37:15|0.02722528
15:37:17|0.02722528
15:37:19|0.02722528
15:37:19|0.02722528
15:37:20|0.02722528
15:37:21|0.02722528
15:37:23|0.02722528
15:37:23|0.02722528
15:37:25|0.02724546
15:37:25|0.02724546
15:37:27|0.0272388
15:37:28|0.0272388
15:37:28|0.02725
15:37:29|0.02725
15:37:30|0.02725
15:37:32|0.02725
15:37:32|0.02725
15:37:34|0.02725
15:37:35|0.02725
15:37:36|0.02726814
15:37:37|0.02726814
15:37:38|0.02727
15:37:39|0.02727
15:37:40|0.02727
15:37:41|0.02727
15:37:42|0.02727
15:37:43|0.02727
15:37:44|0.02727
15:37:45|0.02727
15:37:46|0.02727
15:37:47|0.02727
15:37:48|0.02727
15:37:49|0.02727
15:37:50|0.02727
15:37:51|0.02727
15:37:52|0.02727
15:37:53|0.02727
15:37:54|0.02727
15:37:55|0.02726732
15:37:56|0.02727
15:37:57|0.02727
15:37:59|0.02727
15:38:00|0.02727492
15:38:00|0.02727492
15:38:01|0.02727492
15:38:03|0.02727492
15:38:03|0.02729895
15:38:04|0.02729895
15:38:05|0.02729895
15:38:06|0.02729895
15:38:08|0.02729895
15:38:09|0.02729895
15:38:10|0.02726217
15:38:10|0.02726217
15:38:11|0.02726217
15:38:12|0.02726217
15:38:14|0.02726217
15:38:14|0.02726217
15:38:15|0.02726979
15:38:16|0.02726979
15:38:18|0.02726979
15:38:18|0.02726979
15:38:20|0.02726979
15:38:21|0.02726783
15:38:21|0.02726783
15:38:23|0.02726783
15:38:23|0.02726783
15:38:24|0.02726783
15:38:25|0.02726783
15:38:26|0.02726783
15:38:27|0.02727495
15:38:28|0.02726791
15:38:29|0.02726791
15:38:30|0.0272749
15:38:32|0.0272749
15:38:32|0.0272749
15:38:34|0.0272749
15:38:35|0.0272749
15:38:37|0.0272749
15:38:38|0.02726783
15:38:39|0.02726783
15:38:40|0.02726783
15:38:41|0.02726783
15:38:42|0.02726783
15:38:43|0.02726783
15:38:44|0.0272749
15:38:45|0.0272749
15:38:46|0.02727486
15:38:47|0.02727486
15:38:48|0.02726989
15:38:49|0.02726989
15:38:50|0.02726989
15:38:52|0.02726989
15:38:53|0.02726989
15:38:53|0.02726995
15:38:54|0.02726995
15:38:56|0.02726995
15:38:56|0.0272749
15:38:58|0.0272749
15:38:58|0.0272749
15:39:00|0.0272749
15:39:01|0.0272749
15:39:01|0.0272749
15:39:03|0.0272749
15:39:03|0.0272749
15:39:05|0.0272749
15:39:06|0.02727814
15:39:07|0.02727814
15:39:08|0.02727814
15:39:09|0.02727814
15:39:10|0.02727814
15:39:11|0.027299
15:39:12|0.027299
15:39:13|0.027299
15:39:14|0.027299
15:39:15|0.027299
15:39:16|0.02727532
15:39:17|0.02727532
15:39:18|0.02727532
15:39:19|0.02727532
15:39:20|0.02727532
15:39:22|0.02727532
15:39:22|0.0272749
15:39:23|0.0272749
15:39:24|0.0272749
15:39:26|0.0272749
15:39:27|0.0272749
15:39:27|0.0272749
15:39:29|0.02725414
15:39:29|0.02724864
15:39:30|0.02725354
15:39:32|0.02725354
15:39:32|0.02725354
15:39:33|0.02725354
15:39:35|0.02725354
15:39:37|0.02725354
15:39:39|0.02725354
15:39:40|0.02725354
15:39:41|0.02725354
15:39:42|0.02726966
15:39:43|0.02726966
15:39:44|0.02726966
15:39:45|0.02723997
15:39:46|0.02723997
15:39:47|0.02723997
15:39:48|0.02723997
15:39:49|0.02724805
15:39:50|0.02724805
15:39:51|0.02724805
15:39:52|0.02724805
15:39:53|0.02724805
15:39:54|0.02724805
15:39:56|0.02724805
15:39:57|0.02724805
15:39:57|0.02724805
15:39:58|0.02724805
15:39:59|0.02724805
15:40:00|0.02724805
15:40:01|0.02724805
15:40:02|0.02724805
15:40:04|0.02724805
15:40:04|0.02724805
15:40:05|0.02724805
15:40:06|0.02724805
15:40:07|0.02724805
15:40:09|0.02724805
15:40:09|0.02724805
15:40:11|0.02724805
15:40:11|0.02724805
15:40:12|0.02724805
15:40:13|0.02724805
15:40:15|0.02724805
15:40:16|0.02724805
15:40:17|0.02724805
15:40:18|0.02724805
15:40:19|0.02724805
15:40:19|0.02721558
15:40:21|0.02722613
15:40:22|0.02722613
15:40:23|0.02722613
15:40:23|0.02722612
15:40:24|0.02722612
15:40:26|0.02722612
15:40:26|0.02722612
15:40:28|0.02722612
15:40:29|0.02722612
15:40:30|0.02722612
15:40:30|0.02722612
15:40:32|0.02722612
15:40:33|0.02722612
15:40:34|0.02722612
15:40:35|0.02722612
15:40:37|0.02722102
15:40:38|0.02722102
15:40:39|0.02722102
15:40:41|0.02725082
15:40:41|0.02725082
15:40:42|0.02725082
15:40:44|0.02725082
15:40:44|0.02725082
15:40:46|0.02725082
15:40:46|0.0272266
15:40:47|0.0272266
15:40:49|0.0272266
15:40:50|0.0272266
15:40:50|0.0272266
15:40:51|0.0272266
15:40:53|0.0272266
15:40:54|0.0272266
15:40:54|0.02725082
15:40:56|0.02725082
15:40:56|0.02725082
15:40:58|0.02725082
15:40:59|0.02725082
15:41:00|0.02725082
15:41:00|0.02725082
15:41:01|0.02725082
15:41:02|0.02725082
15:41:04|0.02725082
15:41:05|0.02725082
15:41:06|0.02725082
15:41:07|0.02725082
15:41:08|0.02725082
15:41:10|0.02725082
15:41:10|0.02725082
15:41:12|0.02726715
15:41:12|0.02726715
15:41:13|0.02726715
15:41:14|0.02726715
15:41:15|0.02726715
15:41:16|0.02726715
15:41:17|0.02726715
15:41:18|0.02726715
15:41:19|0.02726715
15:41:20|0.02726715
15:41:21|0.02726715
15:41:23|0.02726715
15:41:23|0.02726715
15:41:24|0.02726715
15:41:25|0.02726715
15:41:26|0.02725478
15:41:28|0.02725478
15:41:29|0.02725483
15:41:30|0.02725483
15:41:31|0.02725483
15:41:32|0.02725483
15:41:33|0.02725483
15:41:34|0.02725483
15:41:34|0.02725483
15:41:37|0.02724499
15:41:38|0.02724499
15:41:39|0.02724499
15:41:40|0.02724499
15:41:41|0.02724499
15:41:41|0.02724499
15:41:44|0.02724499
15:41:44|0.02724499
15:41:45|0.02724499
15:41:47|0.02724499
15:41:48|0.02724499
15:41:49|0.02724499
15:41:50|0.02724499
15:41:51|0.02724499
15:41:52|0.02723763
15:41:53|0.02725355
15:41:53|0.02725355
15:41:55|0.02725355
15:41:56|0.02725355
15:41:57|0.02725355
15:41:58|0.02725355
15:41:59|0.02723187
15:42:00|0.02723187
15:42:01|0.02724999
15:42:02|0.02724999
15:42:02|0.02724999
15:42:04|0.02724999
15:42:04|0.02724999
15:42:06|0.02724999
15:42:07|0.02724999
15:42:08|0.02724999
15:42:09|0.02724999
15:42:10|0.02724999
15:42:11|0.02724999
15:42:12|0.02724999
15:42:14|0.02724999
15:42:15|0.02723187
15:42:15|0.02723187
15:42:17|0.02723187
15:42:17|0.02723187
15:42:19|0.02723187
15:42:20|0.02723187
15:42:20|0.02723187
15:42:22|0.02719392
15:42:22|0.02719392
15:42:23|0.02719392
15:42:25|0.02719392
15:42:25|0.02720728
15:42:27|0.02720728
15:42:27|0.02720728
15:42:28|0.02720728
15:42:30|0.02716837
15:42:31|0.02716837
15:42:32|0.02716837
15:42:33|0.02718719
15:42:34|0.02718719
15:42:35|0.02718719
15:42:35|0.02718719
15:42:38|0.02718719
15:42:38|0.02718719
15:42:39|0.02718719
15:42:40|0.02718115
15:42:41|0.02718115
15:42:43|0.02718115
15:42:43|0.02718115
15:42:46|0.02718115
15:42:47|0.02718115
15:42:48|0.02718115
15:42:49|0.02718115
15:42:50|0.02718115
15:42:51|0.02718115
15:42:51|0.02718115
15:42:53|0.02718115
15:42:54|0.02718115
15:42:55|0.02718115
15:42:55|0.02718115
15:42:56|0.02718528
15:42:57|0.02718528
15:42:59|0.02718528
15:43:00|0.02718528
15:43:01|0.02718528
15:43:02|0.02718528
15:43:02|0.02718528
15:43:03|0.02718528
15:43:04|0.02718528
15:43:05|0.02718528
15:43:06|0.02718528
15:43:08|0.02718528
15:43:09|0.02718528
15:43:10|0.02718528
15:43:11|0.02718528
15:43:11|0.02718528
15:43:12|0.02718528
15:43:13|0.02718528
15:43:14|0.02718528
15:43:15|0.02718528
15:43:16|0.02718528
15:43:17|0.02721931
15:43:18|0.02721931
15:43:19|0.02721931
15:43:21|0.02721931
15:43:22|0.02721931
15:43:23|0.02721931
15:43:24|0.02721931
15:43:25|0.02721931
15:43:26|0.02724266
15:43:27|0.02724266
15:43:28|0.02724266
15:43:30|0.02724266
15:43:30|0.02724266
15:43:31|0.02724266
15:43:32|0.02724266
15:43:33|0.02724266
15:43:35|0.02724266
15:43:35|0.02723457
15:43:37|0.02723457
15:43:38|0.02723457
15:43:40|0.02723457
15:43:40|0.02723457
15:43:41|0.02723457
15:43:42|0.02723457
15:43:44|0.02723457
15:43:44|0.02723457
15:43:46|0.02723457
15:43:46|0.02723457
15:43:48|0.02723457
15:43:48|0.02723457
15:43:50|0.02724269
15:43:51|0.02724269
15:43:51|0.02724269
15:43:53|0.02724269
15:43:54|0.02724269
15:43:55|0.02724269
15:43:56|0.02724279
15:43:57|0.02724279
15:43:58|0.02724279
15:44:00|0.02724279
15:44:01|0.02727608
15:44:02|0.02727608
15:44:03|0.02727608
15:44:03|0.02727608
15:44:04|0.02727608
15:44:05|0.02727934
15:44:07|0.02727934
15:44:08|0.02727934
15:44:09|0.02727934
15:44:11|0.02727934
15:44:11|0.02727934
15:44:13|0.02727934
15:44:14|0.02727934
15:44:16|0.02727934
15:44:16|0.02727934
15:44:18|0.02727934
15:44:18|0.02727934
15:44:20|0.02727934
15:44:20|0.02728993
15:44:21|0.02728993
15:44:23|0.02728993
15:44:23|0.02728993
15:44:24|0.02728993
15:44:25|0.02728993
15:44:26|0.02726858
15:44:27|0.02726858
15:44:29|0.02726858
15:44:29|0.0272752
15:44:31|0.0272752
15:44:31|0.02729896
15:44:32|0.02729896
15:44:34|0.02729896
15:44:35|0.02728063
15:44:36|0.02728063
15:44:36|0.02728063
15:44:38|0.02728063
15:44:39|0.02728063
15:44:41|0.02728063
15:44:42|0.02728063
15:44:43|0.02728063
15:44:45|0.02728063
15:44:46|0.02728063
15:44:47|0.02728063
15:44:48|0.02727521
15:44:49|0.02727521
15:44:49|0.02727521
15:44:51|0.02727521
15:44:52|0.02727521
15:44:53|0.02727521
15:44:54|0.02727521
15:44:56|0.02727521
15:44:57|0.02727521
15:44:58|0.02727521
15:44:59|0.02727521
15:44:59|0.0272752
15:45:01|0.0272752
15:45:02|0.0272752
15:45:03|0.0272752
15:45:03|0.0272752
15:45:04|0.0272752
15:45:06|0.0272752
15:45:07|0.0272752
15:45:08|0.0272752
15:45:09|0.0272752
15:45:10|0.0272752
15:45:11|0.0272752
15:45:12|0.0272752
15:45:13|0.02726707
15:45:14|0.02726435
15:45:15|0.02726435
15:45:16|0.02728618
15:45:17|0.02728618
15:45:18|0.02728618
15:45:19|0.02728618
15:45:20|0.02728618
15:45:21|0.02728618
15:45:22|0.02728618
15:45:23|0.02728618
15:45:24|0.02728618
15:45:25|0.02724362
15:45:26|0.02724362
15:45:27|0.02724362
15:45:28|0.02724362
15:45:29|0.02723841
15:45:30|0.02723841
15:45:31|0.02723841
15:45:32|0.02723477
15:45:34|0.02723477
15:45:34|0.02721792
15:45:35|0.02719511
15:45:36|0.02721579
15:45:38|0.02721579
15:45:38|0.02721579
15:45:40|0.02721579
15:45:41|0.02721579
15:45:43|0.02721579
15:45:44|0.02717925
15:45:44|0.02717925
15:45:46|0.02717925
15:45:48|0.02717925
15:45:49|0.02717925
15:45:50|0.02717925
15:45:51|0.02717925
15:45:52|0.02717925
15:45:53|0.02717925
15:45:54|0.02717925
15:45:55|0.02717925
15:45:56|0.02717181
15:45:57|0.02717181
15:45:58|0.02715862
15:45:59|0.02715862
15:46:00|0.02717169
15:46:02|0.02717169
15:46:02|0.02717169
15:46:03|0.02716138
15:46:05|0.02716138
15:46:06|0.02716138
15:46:07|0.02716138
15:46:08|0.02716138
15:46:09|0.02716138
15:46:10|0.02716138
15:46:11|0.02716138
15:46:12|0.02716138
15:46:13|0.02716138
15:46:14|0.02718505
15:46:15|0.02718505
15:46:16|0.02718505
15:46:17|0.02718505
15:46:18|0.02718505
15:46:19|0.02718505
15:46:20|0.02718505
15:46:21|0.02718505
15:46:22|0.02715861
15:46:23|0.02715861
15:46:24|0.02716477
15:46:25|0.02716477
15:46:26|0.02716477
15:46:27|0.02716477
15:46:28|0.02716477
15:46:29|0.02716477
15:46:30|0.02716477
15:46:31|0.02714514
15:46:32|0.02714514
15:46:33|0.02714514
15:46:34|0.02714514
15:46:35|0.02711552
15:46:36|0.02711552
15:46:37|0.02711552
15:46:38|0.02713931
15:46:39|0.02713931
15:46:40|0.02713931
15:46:42|0.02713931
15:46:43|0.02713931
15:46:44|0.02713931
15:46:45|0.02714273
15:46:47|0.02714273
15:46:47|0.02714273
15:46:49|0.02716644
15:46:49|0.02716644
15:46:50|0.02716644
15:46:52|0.02716644
15:46:53|0.02716644
15:46:53|0.02716644
15:46:55|0.02716644
15:46:56|0.02716644
15:46:57|0.02716644
15:46:59|0.0271498
15:47:00|0.0271498
15:47:00|0.0271498
15:47:02|0.0271498
15:47:03|0.0271498
15:47:04|0.0271498
15:47:05|0.0271498
15:47:06|0.0271498
15:47:07|0.0271498
15:47:08|0.0271498
15:47:09|0.0271498
15:47:10|0.0271498
15:47:11|0.0271498
15:47:12|0.0271498
15:47:13|0.0271498
15:47:14|0.0271498
15:47:15|0.0271498
15:47:16|0.0271498
15:47:18|0.0271498
15:47:18|0.02714274
15:47:19|0.02714274
15:47:20|0.02714274
15:47:21|0.02714274
15:47:22|0.02714274
15:47:23|0.02714274
15:47:25|0.02714274
15:47:25|0.02714274
15:47:26|0.02714274
15:47:28|0.02714274
15:47:28|0.02714274
15:47:29|0.02714273
15:47:30|0.02714273
15:47:31|0.02714273
15:47:33|0.02714273
15:47:34|0.02714274
15:47:34|0.02716105
15:47:35|0.02716105
15:47:36|0.02716105
15:47:37|0.02716105
15:47:38|0.02716105
15:47:39|0.02716105
15:47:41|0.02714273
15:47:41|0.02714273
15:47:42|0.02714273
15:47:44|0.02714273
15:47:45|0.02714273
15:47:46|0.02714273
15:47:47|0.02714273
15:47:48|0.02713658
15:47:50|0.02713658
15:47:51|0.02713658
15:47:51|0.02713658
15:47:53|0.02713657
15:47:54|0.0271393
15:47:55|0.0271393
15:47:56|0.0271393
15:47:57|0.0271393
15:47:58|0.0271393
15:47:59|0.02713931
15:48:01|0.02713659
15:48:01|0.02713659
15:48:03|0.0271393
15:48:04|0.0271393
15:48:05|0.0271393
15:48:05|0.02715015
15:48:07|0.02715648
15:48:07|0.02715648
15:48:09|0.02715648
15:48:09|0.02713934
15:48:10|0.02713934
15:48:12|0.02713934
15:48:12|0.02713934
15:48:14|0.02711539
15:48:14|0.02711539
15:48:15|0.02711539
15:48:16|0.02711539
15:48:18|0.02711539
15:48:18|0.02711539
15:48:19|0.02711539
15:48:20|0.02711539
15:48:22|0.02711539
15:48:22|0.02713177
15:48:23|0.02713175
15:48:24|0.0271153
15:48:25|0.0271153
15:48:27|0.0271153
15:48:28|0.0271153
15:48:29|0.02709887
15:48:30|0.0270882
15:48:30|0.0270882
15:48:32|0.0270882
15:48:33|0.0270882
15:48:34|0.02708
15:48:35|0.02708
15:48:36|0.02708
15:48:37|0.02709985
15:48:37|0.02709985
15:48:39|0.02709985
15:48:40|0.02709985
15:48:41|0.02709985
15:48:42|0.02709985
15:48:43|0.02709985
15:48:45|0.0271
15:48:45|0.0271
15:48:47|0.02710003
15:48:48|0.02710003
15:48:48|0.02710001
15:48:49|0.02710001
15:48:51|0.02710001
15:48:51|0.02710001
15:48:53|0.02710001
15:48:54|0.02710001
15:48:55|0.0271
15:48:56|0.0271
15:48:56|0.02709851
15:48:58|0.02711569
15:48:59|0.02711569
15:49:00|0.02711569
15:49:01|0.02708822
15:49:02|0.02708822
15:49:04|0.02708822
15:49:05|0.02708822
15:49:06|0.02708822
15:49:07|0.02708822
15:49:07|0.02708822
15:49:09|0.02708822
15:49:10|0.02708822
15:49:10|0.02708822
15:49:12|0.02708822
15:49:13|0.02708822
15:49:14|0.02708822
15:49:15|0.02708822
15:49:16|0.02708822
15:49:17|0.02710363
15:49:18|0.02710363
15:49:19|0.02709365
15:49:20|0.02709365
15:49:21|0.02709365
15:49:22|0.02709365
15:49:23|0.02709365
15:49:24|0.02709365
15:49:25|0.02709365
15:49:26|0.02709365
15:49:26|0.02709365
15:49:27|0.02709365
15:49:29|0.02711499
15:49:30|0.02711499
15:49:30|0.02711499
15:49:31|0.0271121
15:49:33|0.0270886
15:49:34|0.0270886
15:49:35|0.0270886
15:49:36|0.0270886
15:49:37|0.0270886
15:49:38|0.0270886
15:49:40|0.0270886
15:49:41|0.02707001
15:49:41|0.02707001
15:49:42|0.02706652
15:49:44|0.02706652
15:49:45|0.02706652
15:49:47|0.0270886
15:49:48|0.0270886
15:49:50|0.0270886
15:49:50|0.0270886
15:49:52|0.02709074
15:49:52|0.02709074
15:49:53|0.02709074
15:49:54|0.02709074
15:49:56|0.02709074
15:49:57|0.02709074
15:49:57|0.02709074
15:49:58|0.02709074
15:50:00|0.02709074
15:50:01|0.02709074
15:50:02|0.02709074
15:50:03|0.02709074
15:50:04|0.02709074
15:50:05|0.02709074
15:50:06|0.02709074
15:50:07|0.02709074
15:50:08|0.02709074
15:50:10|0.02709074
15:50:10|0.02711499
15:50:11|0.02711499
15:50:12|0.02711499
15:50:13|0.02713597
15:50:14|0.02713597
15:50:15|0.02713597
15:50:17|0.02713597
15:50:18|0.02713597
15:50:19|0.02712627
15:50:20|0.02712073
15:50:21|0.02712073
15:50:22|0.02712073
15:50:23|0.02712343
15:50:24|0.02712072
15:50:25|0.02712072
15:50:26|0.02712072
15:50:27|0.02710753
15:50:28|0.02708945
15:50:29|0.02708945
15:50:30|0.02708945
15:50:31|0.02708945
15:50:32|0.02708945
15:50:33|0.02708945
15:50:34|0.02708945
15:50:36|0.02708945
15:50:36|0.02708945
15:50:37|0.02708945
15:50:38|0.02708945
15:50:40|0.02708945
15:50:40|0.02708945
15:50:41|0.02708945
15:50:42|0.02708945
15:50:43|0.02708945
15:50:45|0.02708945
15:50:47|0.02708945
15:50:47|0.02708945
15:50:48|0.02708945
15:50:50|0.02708945
15:50:51|0.02708945
15:50:52|0.02708945
15:50:53|0.02708945
15:50:54|0.02708945
15:50:56|0.02708945
15:50:57|0.02709908
15:50:57|0.02709908
15:50:59|0.02709651
15:50:59|0.02709651
15:51:01|0.02709651
15:51:02|0.02709651
15:51:03|0.02709651
15:51:04|0.02710175
15:51:05|0.02709906
15:51:05|0.02709906
15:51:06|0.02709906
15:51:08|0.02709906
15:51:08|0.02708943
15:51:10|0.02708943
15:51:11|0.02708943
15:51:12|0.02708943
15:51:13|0.02709651
15:51:14|0.02711398
15:51:15|0.02711398
15:51:16|0.02711398
15:51:17|0.02711398
15:51:18|0.02711398
15:51:19|0.02711398
15:51:20|0.02711398
15:51:21|0.02711398
15:51:22|0.02711398
15:51:23|0.02712838
15:51:24|0.02712838
15:51:25|0.02712838
15:51:26|0.02712838
15:51:28|0.02712838
15:51:28|0.02712838
15:51:30|0.02712838
15:51:30|0.02712838
15:51:31|0.02712838
15:51:32|0.02712014
15:51:33|0.02712014
15:51:34|0.02712014
15:51:35|0.02712014
15:51:36|0.02712014
15:51:37|0.02712014
15:51:38|0.02712014
15:51:39|0.02712014
15:51:40|0.02712014
15:51:41|0.02712014
15:51:42|0.02712014
15:51:44|0.02711531
15:51:45|0.02711531
15:51:46|0.02710724
15:51:48|0.02710727
15:51:48|0.02714539
15:51:50|0.02714539
15:51:51|0.02714539
15:51:52|0.02714539
15:51:52|0.02714539
15:51:54|0.02714539
15:51:55|0.02714539
15:51:56|0.02714539
15:51:57|0.02714539
15:51:57|0.02714539
15:51:58|0.02714539
15:52:00|0.02714539
15:52:01|0.02714539
15:52:02|0.02714539
15:52:03|0.02714539
15:52:04|0.02710176
15:52:06|0.02710176
15:52:06|0.02710176
15:52:07|0.02710176
15:52:08|0.02710176
15:52:10|0.02710176
15:52:10|0.02710176
15:52:12|0.0271
15:52:13|0.0271
15:52:14|0.0271
15:52:15|0.0271
15:52:16|0.0271
15:52:18|0.0271
15:52:18|0.02711047
15:52:19|0.02711047
15:52:20|0.02711047
15:52:21|0.02711047
15:52:22|0.02711047
15:52:23|0.02711047
15:52:25|0.02710176
15:52:25|0.02710176
15:52:26|0.02710176
15:52:27|0.02710176
15:52:28|0.02710176
15:52:29|0.02710176
15:52:30|0.02710176
15:52:31|0.02710176
15:52:32|0.02712298
15:52:33|0.02712298
15:52:34|0.02712298
15:52:35|0.02712298
15:52:36|0.02712298
15:52:37|0.02712298
15:52:39|0.02712298
15:52:39|0.02712298
15:52:41|0.02712298
15:52:41|0.02712298
15:52:43|0.02712298
15:52:43|0.02712298
15:52:44|0.02712298
15:52:46|0.02712298
15:52:46|0.02712298
15:52:49|0.02712298
15:52:50|0.02712298
15:52:51|0.02712298
15:52:52|0.0271
15:52:52|0.0271
15:52:54|0.0271
15:52:55|0.0271
15:52:55|0.0271
15:52:57|0.0271
15:52:58|0.0271
15:52:58|0.0271
15:53:00|0.0271
15:53:01|0.0271
15:53:02|0.0271
15:53:03|0.0271
15:53:04|0.0271
15:53:05|0.0271
15:53:06|0.0271
15:53:07|0.0271
15:53:08|0.0271
15:53:09|0.0271
15:53:10|0.0271
15:53:11|0.0271
15:53:12|0.0271
15:53:13|0.0271
15:53:14|0.0271
15:53:15|0.0271
15:53:16|0.0271
15:53:17|0.0271
15:53:18|0.0271
15:53:19|0.0271
15:53:20|0.02710352
15:53:21|0.02710352
15:53:22|0.02710352
15:53:23|0.02710352
15:53:24|0.02710352
15:53:25|0.02710352
15:53:26|0.02710352
15:53:27|0.02710352
15:53:28|0.02710352
15:53:29|0.02710352
15:53:30|0.02710352
15:53:31|0.02710352
15:53:32|0.02710352
15:53:33|0.02710352
15:53:34|0.02710352
15:53:35|0.02710352
15:53:36|0.02710352
15:53:37|0.02710352
15:53:38|0.02710352
15:53:39|0.02710723
15:53:40|0.02710723
15:53:41|0.02710723
15:53:42|0.02710352
15:53:43|0.02710352
15:53:44|0.02710352
15:53:45|0.02710352
15:53:46|0.02710352
15:53:47|0.02710352
15:53:48|0.02710352
15:53:49|0.02710352
15:53:50|0.02710352
15:53:52|0.02710352
15:53:53|0.02710352
15:53:54|0.02710352
15:53:55|0.02710352
15:53:57|0.02710352
15:53:58|0.02710352
15:53:59|0.02710352
15:54:00|0.02710352
15:54:01|0.02708852
15:54:02|0.02708852
15:54:04|0.02708852
15:54:05|0.02708857
15:54:05|0.02708857
15:54:07|0.02708857
15:54:07|0.02712359
15:54:08|0.02712359
15:54:09|0.02712359
15:54:10|0.02712359
15:54:12|0.02712359
15:54:13|0.02712359
15:54:14|0.02712359
15:54:14|0.02712359
15:54:15|0.02712359
15:54:16|0.02712359
15:54:17|0.02712359
15:54:19|0.02712359
15:54:19|0.02712359
15:54:20|0.02712359
15:54:21|0.02712359
15:54:24|0.02712359
15:54:24|0.02712359
15:54:25|0.02712359
15:54:26|0.02712359
15:54:27|0.02712359
15:54:29|0.02712359
15:54:29|0.02707582
15:54:30|0.02707582
15:54:31|0.02707582
15:54:32|0.02707582
15:54:33|0.02710663
15:54:34|0.02710663
15:54:35|0.02710663
15:54:37|0.02710663
15:54:38|0.02710663
15:54:38|0.02710663
15:54:40|0.02710663
15:54:41|0.02710663
15:54:42|0.02710663
15:54:42|0.02710663
15:54:43|0.02710663
15:54:45|0.02710663
15:54:46|0.02710663
15:54:48|0.02710663
15:54:48|0.02710663
15:54:50|0.02710663
15:54:51|0.02710663
15:54:51|0.02710663
15:54:53|0.02710663
15:54:54|0.02710663
15:54:54|0.02710663
15:54:56|0.02710663
15:54:57|0.02710663
15:54:58|0.02710663
15:54:59|0.02710663
15:55:01|0.02710663
15:55:01|0.02710663
15:55:03|0.02710663
15:55:04|0.02710663
15:55:04|0.02710663
15:55:05|0.02710663
15:55:07|0.02710663
15:55:08|0.02710663
15:55:09|0.02710663
15:55:10|0.02710663
15:55:11|0.02710663
15:55:12|0.02710663
15:55:13|0.02710663
15:55:14|0.02710663
15:55:15|0.02710663
15:55:16|0.02710663
15:55:17|0.02710663
15:55:18|0.02710663
15:55:19|0.02710663
15:55:20|0.02710663
15:55:21|0.02710663
15:55:22|0.02710663
15:55:23|0.02710663
15:55:24|0.02710663
15:55:25|0.02710663
15:55:26|0.02710663
15:55:27|0.02710663
15:55:28|0.02710663
15:55:29|0.02710663
15:55:30|0.02710663
15:55:31|0.02710663
15:55:33|0.02711801
15:55:34|0.02711801
15:55:35|0.02711801
15:55:36|0.02711801
15:55:37|0.02711801
15:55:38|0.02711801
15:55:39|0.02711801
15:55:40|0.02711801
15:55:41|0.02711801
15:55:42|0.0271109
15:55:43|0.0271109
15:55:44|0.0271109
15:55:45|0.0271109
15:55:46|0.0271109
15:55:47|0.0271109
15:55:48|0.0271109
15:55:49|0.0271109
15:55:50|0.0271109
15:55:51|0.0271109
15:55:52|0.0271109
15:55:54|0.0271109
15:55:55|0.0271109
15:55:56|0.0271109
15:55:57|0.0271109
15:55:58|0.0271109
15:55:59|0.0271109
15:56:00|0.0271109
15:56:01|0.0271109
15:56:02|0.0271109
15:56:03|0.0271109
15:56:04|0.0271109
15:56:05|0.0271109
15:56:07|0.0271109
15:56:07|0.02711089
15:56:08|0.02711089
15:56:09|0.02711089
15:56:11|0.02711089
15:56:11|0.02711089
15:56:12|0.02711089
15:56:14|0.02711089
15:56:15|0.02711089
15:56:15|0.02711089
15:56:16|0.0271109
15:56:18|0.0271109
15:56:19|0.0271109
15:56:19|0.0271109
15:56:20|0.0271109
15:56:21|0.0271109
15:56:22|0.0271109
15:56:24|0.0271109
15:56:24|0.0271109
15:56:25|0.02711532
15:56:26|0.02711532
15:56:28|0.02711532
15:56:28|0.02711532
15:56:30|0.02711532
15:56:30|0.02711532
15:56:31|0.02711532
15:56:33|0.02709973
15:56:33|0.02709973
15:56:35|0.02709973
15:56:35|0.02709973
15:56:36|0.02709973
15:56:37|0.02709973
15:56:38|0.02709973
15:56:40|0.02709973
15:56:41|0.02709973
15:56:42|0.02709973
15:56:42|0.02713386
15:56:43|0.02713386
15:56:44|0.02713386
15:56:45|0.02714412
15:56:47|0.0271441
15:56:47|0.02711838
15:56:48|0.02711838
15:56:49|0.02711838
15:56:51|0.02711838
15:56:53|0.02711838
15:56:53|0.02711838
15:56:55|0.02711838
15:56:56|0.02711838
15:56:57|0.02711838
15:56:58|0.02711838
15:56:59|0.02711838
15:57:00|0.02711838
15:57:01|0.02711838
15:57:03|0.02711838
15:57:04|0.02711838
15:57:04|0.02715
15:57:05|0.02715
15:57:06|0.02715
15:57:07|0.02715
15:57:09|0.02715
15:57:09|0.02715
15:57:10|0.02715
15:57:12|0.02715
15:57:13|0.02715
15:57:14|0.02715
15:57:14|0.02715
15:57:16|0.02715
15:57:17|0.02715
15:57:18|0.02715
15:57:19|0.02715
15:57:19|0.02715
15:57:21|0.02715
15:57:22|0.0271249
15:57:23|0.0271249
15:57:24|0.0271249
15:57:25|0.0271249
15:57:26|0.0271249
15:57:27|0.0271249
15:57:28|0.0271249
15:57:29|0.0271249
15:57:31|0.0271249
15:57:31|0.0271249
15:57:32|0.0271249
15:57:33|0.0271249
15:57:35|0.0271249
15:57:35|0.0271249
15:57:36|0.0271249
15:57:38|0.0271249
15:57:38|0.0271249
15:57:40|0.02714693
15:57:41|0.02714694
15:57:42|0.02714694
15:57:42|0.02714694
15:57:43|0.02714694
15:57:45|0.02714694
15:57:45|0.02716101
15:57:47|0.02716101
15:57:47|0.02716101
15:57:49|0.02716101
15:57:49|0.02714694
15:57:51|0.02714694
15:57:52|0.02714694
15:57:54|0.02714694
15:57:55|0.02714694
15:57:56|0.02714694
15:57:57|0.02714694
15:57:58|0.02714694
15:57:59|0.02714694
15:58:00|0.02714694
15:58:01|0.02714694
15:58:02|0.02714694
15:58:03|0.02714694
15:58:04|0.02714694
15:58:06|0.02714694
15:58:06|0.02714694
15:58:08|0.02714694
15:58:08|0.02714694
15:58:09|0.02714694
15:58:11|0.02714694
15:58:11|0.02714694
15:58:12|0.02714694
15:58:14|0.02714694
15:58:15|0.02714694
15:58:15|0.02714694
15:58:17|0.02714694
15:58:18|0.02714694
15:58:19|0.02714694
15:58:20|0.02714694
15:58:21|0.02714694
15:58:22|0.02714694
15:58:23|0.02714694
15:58:23|0.02714694
15:58:25|0.02714694
15:58:26|0.02714694
15:58:26|0.02714694
15:58:28|0.02714694
15:58:28|0.0271476
15:58:30|0.0271476
15:58:31|0.0271476
15:58:32|0.0271476
15:58:33|0.0271476
15:58:34|0.0271476
15:58:35|0.0271476
15:58:36|0.0271476
15:58:37|0.02714622
15:58:38|0.02714622
15:58:39|0.02716101
15:58:40|0.02716101
15:58:41|0.02716101
15:58:42|0.02716101
15:58:43|0.02716101
15:58:44|0.02716101
15:58:45|0.02716101
15:58:46|0.02716101
15:58:47|0.02716101
15:58:48|0.02718718
15:58:49|0.02716634
15:58:50|0.02716634
15:58:51|0.02716634
15:58:52|0.02716634
15:58:53|0.02716634
15:58:55|0.02716634
15:58:56|0.02716634
15:58:57|0.02716634
15:58:58|0.02716634
15:58:59|0.02716634
15:59:00|0.02716634
15:59:01|0.02716634
15:59:02|0.02716634
15:59:03|0.02716634
15:59:04|0.02716634
15:59:05|0.02716634
15:59:07|0.02716634
15:59:07|0.02716634
15:59:09|0.02716634
15:59:10|0.02716634
15:59:11|0.02714799
15:59:12|0.02714799
15:59:13|0.02714799
15:59:14|0.02714799
15:59:15|0.02714799
15:59:16|0.02714799
15:59:17|0.02714799
15:59:18|0.02714799
15:59:19|0.02714799
15:59:20|0.02714799
15:59:21|0.02714799
15:59:22|0.02714799
15:59:23|0.02714799
15:59:24|0.02714799
15:59:25|0.02714799
15:59:26|0.02714799
15:59:27|0.02714799
15:59:28|0.02714799
15:59:29|0.02714799
15:59:31|0.02714799
15:59:32|0.02714799
15:59:32|0.02714799
15:59:33|0.02714799
15:59:34|0.02714799
15:59:36|0.02714799
15:59:36|0.02714799
15:59:38|0.02714799
15:59:39|0.02714799
15:59:40|0.02714799
15:59:40|0.02714799
15:59:42|0.02714799
15:59:42|0.02714799
15:59:43|0.02714799
15:59:45|0.02714799
15:59:45|0.02714799
15:59:46|0.02714799
15:59:47|0.02714799
15:59:48|0.02714799
15:59:49|0.02714799
15:59:51|0.02714799
15:59:52|0.02714799
15:59:52|0.02714799
15:59:54|0.02714799
15:59:56|0.02714799
15:59:57|0.02714799
15:59:59|0.02714799
15:59:59|0.02714799
16:00:01|0.02714799
16:00:02|0.02714799
16:00:03|0.02714799
16:00:04|0.02714799
16:00:05|0.02714799
16:00:06|0.02714799
16:00:08|0.02714799
16:00:09|0.02714799
16:00:10|0.02714799
16:00:10|0.02714799
16:00:11|0.02712576
16:00:12|0.02712576
16:00:14|0.02712576
16:00:15|0.02712576
16:00:15|0.02712576
16:00:17|0.02712576
16:00:17|0.02712576
16:00:20|0.02712576
16:00:21|0.02712576
16:00:21|0.02712576
16:00:23|0.02712576
16:00:24|0.02712576
16:00:25|0.02712576
16:00:26|0.02712576
16:00:26|0.02712576
16:00:28|0.02714799
16:00:29|0.02714799
16:00:30|0.02714799
16:00:30|0.02714799
16:00:32|0.02714799
16:00:33|0.02714799
16:00:34|0.02714799
16:00:35|0.02714799
16:00:36|0.02714799
16:00:36|0.02714799
16:00:37|0.02714799
16:00:39|0.02714799
16:00:39|0.02714823
16:00:41|0.02714823
16:00:41|0.02714823
16:00:43|0.02714823
16:00:44|0.02714823
16:00:45|0.02714823
16:00:45|0.02714823
16:00:47|0.02714823
16:00:47|0.02714823
16:00:49|0.02714823
16:00:50|0.02714023
16:00:51|0.02714023
16:00:51|0.02714023
16:00:52|0.02714023
16:00:53|0.02714023
16:00:55|0.02714023
16:00:56|0.02713653
16:00:56|0.02713653
16:00:59|0.02710533
16:00:59|0.02710533
16:01:01|0.02710533
16:01:02|0.02710533
16:01:03|0.02710533
16:01:04|0.02710533
16:01:05|0.02710533
16:01:07|0.02710533
16:01:08|0.02711483
16:01:08|0.02711087
16:01:09|0.02711087
16:01:11|0.02711087
16:01:11|0.02711087
16:01:12|0.02711087
16:01:13|0.02711087
16:01:15|0.02711087
16:01:15|0.02711087
16:01:17|0.02711087
16:01:17|0.02711087
16:01:19|0.02711087
16:01:20|0.02711087
16:01:21|0.02711087
16:01:22|0.02711087
16:01:23|0.02711087
16:01:24|0.02711087
16:01:24|0.02711087
16:01:26|0.02711087
16:01:26|0.02711087
16:01:28|0.02711087
16:01:29|0.02711087
16:01:30|0.02711087
16:01:30|0.02711087
16:01:32|0.02711087
16:01:33|0.02711087
16:01:34|0.02711087
16:01:35|0.02711087
16:01:36|0.02711087
16:01:37|0.02711087
16:01:38|0.02714909
16:01:39|0.02714909
16:01:40|0.02717604
16:01:41|0.02717604
16:01:42|0.02717604
16:01:43|0.02717604
16:01:44|0.02717649
16:01:45|0.02717649
16:01:47|0.02717649
16:01:47|0.02717551
16:01:48|0.02717551
16:01:49|0.02717551
16:01:50|0.02717551
16:01:52|0.02717551
16:01:52|0.02717551
16:01:53|0.0272
16:01:54|0.0272
16:01:56|0.02720258
16:01:57|0.02720258
16:01:59|0.02721546
16:01:59|0.02721546
16:02:01|0.027207
16:02:02|0.027207
16:02:02|0.027207
16:02:04|0.027207
16:02:05|0.027207
16:02:05|0.027207
16:02:07|0.02718724
16:02:08|0.02718724
16:02:09|0.02718724
16:02:10|0.02718724
16:02:11|0.02718724
16:02:12|0.02718724
16:02:13|0.02718724
16:02:14|0.02718724
16:02:15|0.0271827
16:02:16|0.0271827
16:02:17|0.0271827
16:02:18|0.0271827
16:02:19|0.0271827
16:02:20|0.0271827
16:02:21|0.0271827
16:02:22|0.02718036
16:02:23|0.02718036
16:02:24|0.02718036
16:02:25|0.02718036
16:02:26|0.02718036
16:02:27|0.02718036
16:02:28|0.02718036
16:02:29|0.02718036
16:02:30|0.02718036
16:02:31|0.02717815
16:02:32|0.02717815
16:02:33|0.02717815
16:02:34|0.02717815
16:02:35|0.02717815
16:02:36|0.02717815
16:02:37|0.02717815
16:02:38|0.02717815
16:02:39|0.02717815
16:02:40|0.02717815
16:02:41|0.02717815
16:02:42|0.02717815
16:02:43|0.02717815
16:02:44|0.02717815
16:02:45|0.02717815
16:02:46|0.02717815
16:02:47|0.02717815
16:02:48|0.02717815
16:02:49|0.02717815
16:02:50|0.02717815
16:02:51|0.02717815
16:02:52|0.02717815
16:02:53|0.02717815
16:02:54|0.02717815
16:02:55|0.02717815
16:02:56|0.02717815
16:02:58|0.02717815
16:02:59|0.02717815
16:03:00|0.02717815
16:03:01|0.02717815
16:03:02|0.02717815
16:03:03|0.02717815
16:03:04|0.02717815
16:03:05|0.02717815
16:03:06|0.0271827
16:03:07|0.0271827
16:03:08|0.0271827
16:03:09|0.0271827
16:03:10|0.0271827
16:03:11|0.0271827
16:03:12|0.0271827
16:03:13|0.0271827
16:03:14|0.0271827
16:03:15|0.0271827
16:03:16|0.0271827
16:03:17|0.0271827
16:03:18|0.0271827
16:03:19|0.0271827
16:03:20|0.0271827
16:03:21|0.0271827
16:03:22|0.0271827
16:03:23|0.0271827
16:03:24|0.0271827
16:03:25|0.0271827
16:03:26|0.0271827
16:03:28|0.0271827
16:03:28|0.02721024
16:03:30|0.02721024
16:03:31|0.02721024
16:03:32|0.02721024
16:03:33|0.02721024
16:03:33|0.02721024
16:03:35|0.02720972
16:03:36|0.02720972
16:03:37|0.02720972
16:03:38|0.02720972
16:03:39|0.02720972
16:03:40|0.02720972
16:03:41|0.02720972
16:03:42|0.02720972
16:03:43|0.02720972
16:03:45|0.02720972
16:03:45|0.02720972
16:03:46|0.02720972
16:03:48|0.02720972
16:03:48|0.02720972
16:03:49|0.02720009
16:03:50|0.02720009
16:03:51|0.02720009
16:03:53|0.02720009
16:03:53|0.02720009
16:03:54|0.02720009
16:03:55|0.02720009
16:03:57|0.02720009
16:03:58|0.02720009
16:04:00|0.02720009
16:04:01|0.02720009
16:04:01|0.02720009
16:04:03|0.02720009
16:04:03|0.02720009
16:04:05|0.02720009
16:04:06|0.02720009
16:04:06|0.02720009
16:04:08|0.02720053
16:04:08|0.02720053
16:04:10|0.02720053
16:04:11|0.02720053
16:04:12|0.02720053
16:04:13|0.02720053
16:04:14|0.02720053
16:04:15|0.02720053
16:04:15|0.02720053
16:04:16|0.02720053
16:04:18|0.02720053
16:04:18|0.02720053
16:04:20|0.02720053
16:04:21|0.02720053
16:04:22|0.02720053
16:04:23|0.02720053
16:04:24|0.02720053
16:04:25|0.02720053
16:04:26|0.02720053
16:04:27|0.02720053
16:04:28|0.02720053
16:04:29|0.02720053
16:04:30|0.02720053
16:04:31|0.02720053
16:04:32|0.02720053
16:04:33|0.02720053
16:04:34|0.02720053
16:04:35|0.02720053
16:04:36|0.02720053
16:04:37|0.02720053
16:04:38|0.02720053
16:04:39|0.02720053
16:04:40|0.02720053
16:04:41|0.02720053
16:04:43|0.02720053
16:04:44|0.02720053
16:04:45|0.02720053
16:04:46|0.02720053
16:04:46|0.02720053
16:04:48|0.02720053
16:04:48|0.02720053
16:04:50|0.02720053
16:04:51|0.02720053
16:04:52|0.02720053
16:04:53|0.02720053
16:04:54|0.02715649
16:04:55|0.02715649
16:04:56|0.02715649
16:04:57|0.02715649
16:04:58|0.02715649
16:04:59|0.02715649
16:05:00|0.02715649
16:05:01|0.02715649
16:05:02|0.02715649
16:05:04|0.02715649
16:05:05|0.02715649
16:05:07|0.02715649
16:05:08|0.02715649
16:05:09|0.02715649
16:05:10|0.02718518
16:05:11|0.02718518
16:05:12|0.02718518
16:05:13|0.02718518
16:05:14|0.02718518
16:05:15|0.02718518
16:05:16|0.02718518
16:05:17|0.02718518
16:05:18|0.02718518
16:05:19|0.02718518
16:05:21|0.02718518
16:05:21|0.02718518
16:05:23|0.02713614
16:05:23|0.02713614
16:05:24|0.02713623
16:05:26|0.02712576
16:05:27|0.02712576
16:05:27|0.02712576
16:05:28|0.02712576
16:05:29|0.02712576
16:05:30|0.027142
16:05:31|0.027142
16:05:32|0.027142
16:05:33|0.027142
16:05:34|0.027142
16:05:35|0.027142
16:05:37|0.027142
16:05:38|0.027142
16:05:38|0.027142
16:05:39|0.027142
16:05:41|0.027142
16:05:42|0.027142
16:05:43|0.027142
16:05:44|0.027142
16:05:45|0.027142
16:05:45|0.027142
16:05:46|0.027142
16:05:48|0.027142
16:05:49|0.027142
16:05:50|0.027142
16:05:51|0.027142
16:05:51|0.0271533
16:05:53|0.0271533
16:05:54|0.0271533
16:05:55|0.0271533
16:05:56|0.0271533
16:05:57|0.0271533
16:05:58|0.0271533
16:05:59|0.0271533
16:05:59|0.0271533
16:06:02|0.0271533
16:06:02|0.0271533
16:06:03|0.0271533
16:06:05|0.02720053
16:06:06|0.02720053
16:06:07|0.02720053
16:06:08|0.02720053
16:06:09|0.02720053
16:06:10|0.02721185
16:06:11|0.02721185
16:06:12|0.02720189
16:06:13|0.02722055
16:06:14|0.02722192
16:06:15|0.02722192
16:06:16|0.02722186
16:06:17|0.02722192
16:06:18|0.02722192
16:06:19|0.02722192
16:06:20|0.02722192
16:06:22|0.027221
16:06:22|0.027221
16:06:23|0.027221
16:06:24|0.027221
16:06:25|0.02723186
16:06:27|0.02726476
16:06:28|0.02726476
16:06:29|0.02726476
16:06:29|0.02726476
16:06:30|0.02724819
16:06:31|0.02724819
16:06:33|0.02724819
16:06:34|0.02724819
16:06:34|0.02724819
16:06:35|0.02726476
16:06:37|0.02726476
16:06:38|0.02726476
16:06:39|0.02725933
16:06:40|0.02725933
16:06:41|0.02725933
16:06:42|0.02725933
16:06:43|0.02725933
16:06:44|0.02725933
16:06:45|0.02725933
16:06:46|0.02725933
16:06:47|0.02725933
16:06:48|0.02725933
16:06:49|0.02725626
16:06:50|0.02725626
16:06:51|0.02725626
16:06:52|0.02725626
16:06:53|0.02725626
16:06:54|0.02725632
16:06:55|0.02725632
16:06:56|0.02725632
16:06:57|0.02725632
16:06:58|0.02725632
16:06:59|0.02725632
16:07:00|0.02725632
16:07:01|0.02725632
16:07:03|0.02725632
16:07:04|0.02723838
16:07:05|0.02723838
16:07:07|0.02723838
16:07:07|0.02723838
16:07:08|0.02723838
16:07:09|0.02723838
16:07:11|0.02723838
16:07:12|0.02723838
16:07:12|0.02723838
16:07:13|0.02723838
16:07:14|0.02723838
16:07:16|0.02723838
16:07:17|0.02723838
16:07:18|0.02723838
16:07:19|0.02723838
16:07:19|0.02723838
16:07:21|0.02722816
16:07:22|0.02722816
16:07:23|0.02722816
16:07:24|0.02722816
16:07:25|0.02723838
16:07:25|0.02723838
16:07:27|0.02723838
16:07:28|0.02723838
16:07:29|0.02723838
16:07:30|0.02723838
16:07:30|0.02723838
16:07:31|0.02723838
16:07:33|0.02723838
16:07:34|0.02723838
16:07:34|0.02723838
16:07:36|0.02723838
16:07:37|0.02723838
16:07:39|0.02723838
16:07:40|0.02723838
16:07:40|0.02723838
16:07:41|0.02723838
16:07:42|0.02723838
16:07:44|0.02723838
16:07:44|0.02723838
16:07:45|0.02723838
16:07:46|0.02723838
16:07:48|0.02723838
16:07:48|0.02723838
16:07:49|0.02723838
16:07:50|0.02723838
16:07:51|0.02723838
16:07:52|0.02722931
16:07:55|0.0272265
16:07:55|0.0272265
16:07:56|0.0272265
16:07:57|0.0272265
16:07:58|0.0272265
16:07:59|0.0272265
16:08:00|0.0272265
16:08:02|0.0272265
16:08:03|0.0272265
16:08:05|0.0272265
16:08:06|0.02722204
16:08:06|0.02722204
16:08:07|0.02722204
16:08:09|0.02722204
16:08:09|0.02722204
16:08:11|0.02722204
16:08:12|0.02722204
16:08:13|0.02722204
16:08:14|0.02722204
16:08:15|0.02722204
16:08:15|0.02722204
16:08:16|0.02722204
16:08:18|0.02722204
16:08:19|0.02722204
16:08:20|0.02722204
16:08:21|0.02722204
16:08:22|0.02722204
16:08:23|0.02722204
16:08:24|0.02722204
16:08:25|0.02722204
16:08:26|0.02722204
16:08:27|0.02722204
16:08:28|0.02727349
16:08:29|0.02727349
16:08:30|0.02727349
16:08:31|0.02727349
16:08:32|0.02727349
16:08:33|0.02727349
16:08:34|0.02727349
16:08:35|0.02727349
16:08:36|0.02727349
16:08:37|0.02724874
16:08:38|0.02724874
16:08:39|0.02724874
16:08:40|0.02724874
16:08:41|0.02724874
16:08:42|0.02724874
16:08:43|0.02724874
16:08:44|0.02724874
16:08:45|0.02724874
16:08:46|0.02724874
16:08:47|0.02724265
16:08:48|0.02724265
16:08:49|0.02724265
16:08:50|0.02724265
16:08:51|0.02724265
16:08:52|0.02724265
16:08:53|0.02724265
16:08:54|0.02724265
16:08:55|0.02725624
16:08:56|0.02725624
16:08:57|0.02725624
16:08:58|0.02725624
16:08:59|0.02725624
16:09:00|0.02725624
16:09:01|0.02725624
16:09:03|0.02725624
16:09:04|0.02722908
16:09:05|0.02722908
16:09:05|0.02722908
16:09:06|0.02722908
16:09:09|0.02722908
16:09:09|0.02722912
16:09:10|0.02722912
16:09:11|0.02722912
16:09:13|0.02727
16:09:14|0.02727
16:09:14|0.02727
16:09:15|0.02727
16:09:17|0.02727
16:09:17|0.02727
16:09:19|0.02727
16:09:20|0.02727
16:09:20|0.02727
16:09:22|0.02727
16:09:23|0.02727
16:09:24|0.02727
16:09:25|0.02727
16:09:26|0.02727
16:09:28|0.02727
16:09:29|0.02727
16:09:30|0.02727
16:09:31|0.02727
16:09:31|0.02727
16:09:32|0.02727
16:09:33|0.02727
16:09:35|0.02727
16:09:35|0.02727
16:09:37|0.02727
16:09:38|0.02727
16:09:38|0.02727
16:09:39|0.02727
16:09:40|0.02727
16:09:41|0.02727
16:09:42|0.02727
16:09:43|0.02724811
16:09:45|0.02724811
16:09:45|0.02724811
16:09:47|0.02724811
16:09:47|0.02724811
16:09:48|0.02724811
16:09:49|0.02724811
16:09:51|0.02724811
16:09:51|0.02724811
16:09:53|0.02724811
16:09:54|0.02724811
16:09:55|0.02724811
16:09:56|0.02723767
16:09:56|0.02724538
16:09:58|0.02724538
16:09:59|0.0272481
16:09:59|0.0272481
16:10:01|0.0272481
16:10:02|0.0272481
16:10:02|0.0272481
16:10:05|0.0272481
16:10:06|0.0272481
16:10:07|0.0272481
16:10:09|0.0272481
16:10:10|0.0272481
16:10:10|0.0272481
16:10:11|0.0272481
16:10:13|0.0272481
16:10:13|0.0272481
16:10:14|0.0272481
16:10:16|0.0272481
16:10:17|0.0272481
16:10:17|0.0272481
16:10:18|0.0272481
16:10:19|0.0272481
16:10:21|0.0272481
16:10:22|0.0272481
16:10:23|0.0272481
16:10:24|0.0272481
16:10:25|0.0272481
16:10:26|0.0272481
16:10:27|0.0272481
16:10:28|0.0272481
16:10:29|0.0272481
16:10:30|0.0272481
16:10:31|0.0272481
16:10:32|0.0272481
16:10:34|0.0272481
16:10:34|0.0272481
16:10:35|0.0272481
16:10:36|0.0272481
16:10:38|0.0272481
16:10:39|0.0272481
16:10:39|0.02724833
16:10:41|0.02724833
16:10:42|0.02724833
16:10:43|0.02724833
16:10:44|0.02724833
16:10:45|0.02724833
16:10:46|0.02724833
16:10:47|0.02724833
16:10:48|0.02724833
16:10:49|0.02724833
16:10:50|0.02724833
16:10:51|0.02724833
16:10:52|0.02724833
16:10:53|0.02724833
16:10:54|0.02724833
16:10:55|0.02724833
16:10:56|0.02724833
16:10:57|0.02724833
16:10:58|0.02724833
16:11:00|0.02724833
16:11:00|0.02724833
16:11:02|0.0272644
16:11:02|0.0272644
16:11:03|0.0272644
16:11:05|0.0272644
16:11:06|0.0272644
16:11:07|0.0272644
16:11:08|0.0272644
16:11:09|0.02728
16:11:11|0.02727876
16:11:12|0.02727876
16:11:13|0.02727876
16:11:13|0.02727876
16:11:14|0.02727876
16:11:16|0.02727876
16:11:16|0.02727876
16:11:17|0.02727876
16:11:19|0.02727876
16:11:21|0.02727876
16:11:22|0.02727876
16:11:23|0.02727876
16:11:24|0.02727876
16:11:25|0.02727876
16:11:25|0.02727876
16:11:27|0.02727876
16:11:27|0.02727876
16:11:29|0.02727876
16:11:30|0.02727876
16:11:30|0.02727876
16:11:31|0.02727876
16:11:33|0.02727876
16:11:33|0.02727876
16:11:34|0.02727907
16:11:35|0.02727907
16:11:37|0.02727907
16:11:38|0.02727907
16:11:38|0.02727907
16:11:40|0.02727907
16:11:40|0.02727907
16:11:42|0.02727907
16:11:43|0.02727907
16:11:43|0.02729
16:11:44|0.02729
16:11:45|0.02729
16:11:46|0.02729
16:11:48|0.02728067
16:11:49|0.02728067
16:11:49|0.02728067
16:11:51|0.02728067
16:11:52|0.02728067
16:11:53|0.02728067
16:11:54|0.02729999
16:11:55|0.02729999
16:11:56|0.02729999
16:11:57|0.02729999
16:11:58|0.02729746
16:11:59|0.02729746
16:12:00|0.02729746
16:12:01|0.02729746
16:12:02|0.02729746
16:12:03|0.02729746
16:12:04|0.02729746
16:12:05|0.02729746
16:12:07|0.02729746
16:12:08|0.02729746
16:12:08|0.02729746
16:12:09|0.02729746
16:12:11|0.02730043
16:12:12|0.02730043
16:12:13|0.02730043
16:12:14|0.02730043
16:12:15|0.02730043
16:12:16|0.02730043
16:12:17|0.02730043
16:12:19|0.02730043
16:12:19|0.02730043
16:12:21|0.02730043
16:12:22|0.02730043
16:12:23|0.02730043
16:12:24|0.02730043
16:12:25|0.02730043
16:12:25|0.02730043
16:12:26|0.02730043
16:12:27|0.02730043
16:12:29|0.02730043
16:12:31|0.02730043
16:12:31|0.02730043
16:12:32|0.02730043
16:12:33|0.02730043
16:12:34|0.02730043
16:12:35|0.02730043
16:12:36|0.02730043
16:12:37|0.02730043
16:12:38|0.02730043
16:12:39|0.02730043
16:12:40|0.02730043
16:12:41|0.02730043
16:12:43|0.02730043
16:12:43|0.02730043
16:12:44|0.02729715
16:12:46|0.02729715
16:12:46|0.02729715
16:12:47|0.02729715
16:12:48|0.02729715
16:12:49|0.02729715
16:12:51|0.02729715
16:12:51|0.02729715
16:12:52|0.02729715
16:12:53|0.02729715
16:12:55|0.02729715
16:12:55|0.02729715
16:12:57|0.02729715
16:12:57|0.02729715
16:12:59|0.02729715
16:13:00|0.02729715
16:13:00|0.02729715
16:13:02|0.02729715
16:13:02|0.02729715
16:13:03|0.02729715
16:13:04|0.02729715
16:13:05|0.02729715
16:13:06|0.02729715
16:13:07|0.02729715
16:13:09|0.02729715
16:13:10|0.02729715
16:13:11|0.02729715
16:13:12|0.02729715
16:13:13|0.02729715
16:13:14|0.02729715
16:13:15|0.02729715
16:13:17|0.02729715
16:13:18|0.02729715
16:13:19|0.02729715
16:13:19|0.02729715
16:13:20|0.02729715
16:13:22|0.02729715
16:13:22|0.02729715
16:13:23|0.02729715
16:13:25|0.02729715
16:13:25|0.02729715
16:13:27|0.02732991
16:13:28|0.02731025
16:13:28|0.02731025
16:13:30|0.02731025
16:13:31|0.02731025
16:13:32|0.02731025
16:13:33|0.02731025
16:13:33|0.02731025
16:13:35|0.02731025
16:13:35|0.02731025
16:13:37|0.02731025
16:13:38|0.02731025
16:13:39|0.02731025
16:13:39|0.02731025
16:13:41|0.02731025
16:13:42|0.02731025
16:13:43|0.02731025
16:13:45|0.02732695
16:13:46|0.02732695
16:13:46|0.02732695
16:13:47|0.02732695
16:13:48|0.02732695
16:13:49|0.02732695
16:13:50|0.02732695
16:13:51|0.02732695
16:13:53|0.02732695
16:13:53|0.02732695
16:13:54|0.02732032
16:13:55|0.02732032
16:13:56|0.02732032
16:13:57|0.02732032
16:13:58|0.02732694
16:14:00|0.02732694
16:14:00|0.02732694
16:14:01|0.02732694
16:14:03|0.02732694
16:14:04|0.02732694
16:14:05|0.02732694
16:14:06|0.02732694
16:14:07|0.02732692
16:14:09|0.02732034
16:14:10|0.02732034
16:14:11|0.02732034
16:14:12|0.02732034
16:14:13|0.02732034
16:14:14|0.02732034
16:14:15|0.02732034
16:14:16|0.02733333
16:14:17|0.02733333
16:14:18|0.02733999
16:14:19|0.02733003
16:14:20|0.02733003
16:14:21|0.02733003
16:14:22|0.02733003
16:14:23|0.02733003
16:14:24|0.02733003
16:14:26|0.02733003
16:14:26|0.02733003
16:14:27|0.02732009
16:14:28|0.02732009
16:14:30|0.02732009
16:14:30|0.02732009
16:14:31|0.02732009
16:14:32|0.02732009
16:14:33|0.02732009
16:14:35|0.02732009
16:14:36|0.02732009
16:14:37|0.02732009
16:14:38|0.02732009
16:14:39|0.02732009
16:14:40|0.02732009
16:14:41|0.02732009
16:14:42|0.02732009
16:14:43|0.02732009
16:14:44|0.02732009
16:14:45|0.02732009
16:14:46|0.02732009
16:14:47|0.02732009
16:14:48|0.02732009
16:14:49|0.02732009
16:14:50|0.02732009
16:14:51|0.02732009
16:14:52|0.02732009
16:14:53|0.0273301
16:14:54|0.0273301
16:14:55|0.0273301
16:14:56|0.0273301
16:14:57|0.0273301
16:14:58|0.0273301
16:14:59|0.0273301
16:15:00|0.0273301
16:15:01|0.02732128
16:15:02|0.02732128
16:15:03|0.02732128
16:15:04|0.02732128
16:15:05|0.02732128
16:15:06|0.02732128
16:15:07|0.02732128
16:15:08|0.02732128
16:15:10|0.02732128
16:15:11|0.02733001
16:15:12|0.02733001
16:15:13|0.02733001
16:15:14|0.02733001
16:15:15|0.02733899
16:15:16|0.02733899
16:15:17|0.02733899
16:15:18|0.02733001
16:15:19|0.02733001
16:15:20|0.02733001
16:15:21|0.02733001
16:15:22|0.02733892
16:15:23|0.02733892
16:15:24|0.02733892
16:15:25|0.02733892
16:15:26|0.02733892
16:15:27|0.02733892
16:15:28|0.02733892
16:15:29|0.02733892
16:15:30|0.02733892
16:15:32|0.02733892
16:15:33|0.02733892
16:15:34|0.02734189
16:15:35|0.02734189
16:15:36|0.02734189
16:15:37|0.02734189
16:15:38|0.02734189
16:15:39|0.02734189
16:15:40|0.02736
16:15:41|0.02734942
16:15:41|0.02734942
16:15:43|0.02734942
16:15:44|0.02734942
16:15:45|0.02734942
16:15:46|0.02734942
16:15:47|0.02734942
16:15:48|0.02734942
16:15:49|0.02734952
16:15:50|0.02734952
16:15:51|0.02734952
16:15:52|0.02734952
16:15:53|0.02734952
16:15:54|0.02734952
16:15:55|0.02734959
16:15:56|0.02734959
16:15:57|0.02734959
16:15:58|0.02734959
16:15:59|0.02735992
16:16:00|0.02735992
16:16:01|0.02735992
16:16:02|0.02735992
16:16:03|0.02735992
16:16:04|0.02735992
16:16:05|0.02735992
16:16:06|0.02735992
16:16:07|0.02735992
16:16:09|0.02735992
16:16:10|0.02735992
16:16:11|0.02736674
16:16:11|0.02737402
16:16:12|0.02737402
16:16:13|0.02737402
16:16:15|0.02737402
16:16:17|0.02737402
16:16:18|0.02737402
16:16:19|0.02737402
16:16:20|0.02737402
16:16:21|0.02737402
16:16:22|0.02737402
16:16:23|0.02737402
16:16:24|0.02737402
16:16:25|0.02737402
16:16:26|0.02737402
16:16:27|0.02738
16:16:28|0.02737547
16:16:29|0.02738338
16:16:29|0.02738359
16:16:31|0.02738359
16:16:33|0.02738359
16:16:33|0.02738359
16:16:34|0.02738359
16:16:36|0.02738359
16:16:36|0.02740954
16:16:37|0.02740954
16:16:38|0.02740954
16:16:39|0.02740954
16:16:40|0.02742081
16:16:42|0.02739444
16:16:42|0.02739444
16:16:43|0.02739118
16:16:44|0.02739118
16:16:45|0.02739118
16:16:47|0.02739118
16:16:47|0.02739118
16:16:49|0.02739118
16:16:49|0.02739118
16:16:50|0.02741372
16:16:51|0.02741372
16:16:53|0.02741372
16:16:53|0.02741372
16:16:55|0.027421
16:16:56|0.02741913
16:16:56|0.02741913
16:16:57|0.02741913
16:16:58|0.02741913
16:16:59|0.02741913
16:17:00|0.02741913
16:17:02|0.02743
16:17:02|0.02743
16:17:03|0.02743
16:17:04|0.02743
16:17:06|0.02743
16:17:06|0.02743
16:17:07|0.02743
16:17:08|0.02743
16:17:09|0.02743
16:17:11|0.02743
16:17:12|0.02743
16:17:14|0.02741913
16:17:14|0.02740543
16:17:15|0.02740543
16:17:17|0.02740543
16:17:17|0.02740543
16:17:19|0.02740543
16:17:19|0.02740543
16:17:20|0.02740543
16:17:21|0.02740543
16:17:23|0.02740543
16:17:24|0.02740543
16:17:25|0.02740543
16:17:26|0.02740543
16:17:26|0.02740543
16:17:27|0.02740543
16:17:29|0.02740543
16:17:29|0.02740543
16:17:30|0.02739224
16:17:32|0.02739224
16:17:32|0.02739224
16:17:33|0.02739224
16:17:34|0.02739224
16:17:36|0.02739224
16:17:36|0.02737702
16:17:37|0.02737702
16:17:39|0.02737702
16:17:40|0.02737702
16:17:40|0.02737702
16:17:42|0.0274299
16:17:42|0.0274299
16:17:44|0.0274299
16:17:45|0.0274299
16:17:46|0.0274299
16:17:46|0.0274299
16:17:47|0.0274299
16:17:49|0.02741373
16:17:49|0.02741373
16:17:51|0.02741373
16:17:51|0.02741373
16:17:53|0.02741247
16:17:53|0.02741247
16:17:55|0.02741247
16:17:55|0.02741247
16:17:57|0.02741247
16:17:58|0.02741247
16:17:59|0.02741247
16:18:00|0.02741247
16:18:01|0.02741247
16:18:02|0.02741
16:18:03|0.02741
16:18:05|0.02741
16:18:05|0.02741
16:18:06|0.02741
16:18:07|0.02741
16:18:08|0.02741
16:18:09|0.02741
16:18:10|0.02742961
16:18:12|0.02742961
16:18:14|0.02742961
16:18:15|0.02742961
16:18:16|0.027431
16:18:17|0.0274315
16:18:17|0.02741906
16:18:19|0.02741906
16:18:19|0.02741906
16:18:20|0.02741906
16:18:22|0.02741906
16:18:22|0.02741906
16:18:23|0.02741906
16:18:25|0.02741906
16:18:26|0.02741906
16:18:26|0.02740409
16:18:27|0.0273992
16:18:29|0.02739919
16:18:29|0.02739919
16:18:30|0.02740586
16:18:31|0.02740586
16:18:32|0.02740586
16:18:34|0.02740586
16:18:35|0.02740586
16:18:36|0.02740586
16:18:37|0.02740586
16:18:38|0.02740586
16:18:39|0.02740586
16:18:40|0.02740586
16:18:41|0.02742308
16:18:42|0.02742309
16:18:43|0.02742309
16:18:44|0.02742308
16:18:45|0.02740002
16:18:46|0.02741127
16:18:47|0.02741127
16:18:48|0.02743934
16:18:49|0.02743934
16:18:50|0.02743934
16:18:51|0.02743934
16:18:52|0.02743934
16:18:53|0.02743934
16:18:54|0.02743934
16:18:55|0.02741873
16:18:56|0.02744444
16:18:57|0.02744444
16:18:58|0.02744444
16:18:59|0.02744444
16:19:00|0.02744444
16:19:01|0.02744444
16:19:02|0.02744444
16:19:03|0.02744444
16:19:04|0.02744444
16:19:05|0.02743511
16:19:06|0.02743511
16:19:07|0.02743511
16:19:08|0.02745
16:19:09|0.02745
16:19:10|0.02746
16:19:11|0.02746
16:19:12|0.02746
16:19:13|0.02746
16:19:14|0.02746
16:19:15|0.02746
16:19:16|0.02746
16:19:17|0.02746
16:19:19|0.02746
16:19:19|0.02747715
16:19:20|0.02747715
16:19:22|0.02747715
16:19:23|0.02747715
16:19:25|0.02747715
16:19:26|0.02747715
16:19:26|0.02747715
16:19:28|0.02747715
16:19:29|0.02747715
16:19:30|0.02747715
16:19:31|0.02745006
16:19:32|0.02745
16:19:33|0.02745006
16:19:34|0.02743515
16:19:35|0.02743515
16:19:37|0.02743515
16:19:37|0.02743515
16:19:38|0.02743515
16:19:39|0.02743515
16:19:41|0.02743515
16:19:41|0.02743515
16:19:42|0.02743515
16:19:44|0.02743515
16:19:44|0.02743515
16:19:46|0.02743515
16:19:46|0.02743521
16:19:47|0.02743521
16:19:49|0.02743521
16:19:50|0.02743521
16:19:50|0.02743521
16:19:51|0.02743521
16:19:52|0.02743521
16:19:54|0.0274667
16:19:55|0.0274667
16:19:55|0.0274667
16:19:57|0.0274667
16:19:57|0.0274667
16:19:58|0.0274667
16:19:59|0.02744057
16:20:00|0.02744056
16:20:02|0.02744056
16:20:03|0.02745866
16:20:04|0.02745866
16:20:05|0.02745866
16:20:06|0.02745866
16:20:07|0.02745866
16:20:08|0.02745866
16:20:09|0.02745866
16:20:10|0.02745866
16:20:11|0.02745866
16:20:12|0.02745866
16:20:13|0.02745866
16:20:15|0.02745866
16:20:16|0.02745866
16:20:17|0.02745866
16:20:18|0.02745866
16:20:19|0.02745866
16:20:20|0.02745866
16:20:21|0.02744
16:20:22|0.02743921
16:20:23|0.02743921
16:20:25|0.02744057
16:20:26|0.02746408
16:20:26|0.02746408
16:20:27|0.02746408
16:20:29|0.02746408
16:20:30|0.02746408
16:20:31|0.02746408
16:20:32|0.02746408
16:20:33|0.02746408
16:20:33|0.02746408
16:20:34|0.02746408
16:20:35|0.02746408
16:20:37|0.02744593
16:20:37|0.02744594
16:20:39|0.02744593
16:20:39|0.02744593
16:20:40|0.02744593
16:20:41|0.02744593
16:20:43|0.02744593
16:20:44|0.02744593
16:20:45|0.02744593
16:20:46|0.02744593
16:20:47|0.02744593
16:20:48|0.02744593
16:20:49|0.02742374
16:20:49|0.02742374
16:20:50|0.02742374
16:20:53|0.02742374
16:20:53|0.02742374
16:20:55|0.02742374
16:20:56|0.02742374
16:20:56|0.02742374
16:20:57|0.02742374
16:20:58|0.02742374
16:20:59|0.02742374
16:21:01|0.02742374
16:21:02|0.02742374
16:21:03|0.02742374
16:21:04|0.02742374
16:21:04|0.02742374
16:21:05|0.02742374
16:21:06|0.02742374
16:21:08|0.02742374
16:21:09|0.02742374
16:21:10|0.02742374
16:21:11|0.02742374
16:21:12|0.02742374
16:21:13|0.02745859
16:21:14|0.02746027
16:21:16|0.02746027
16:21:16|0.02746027
16:21:18|0.02746023
16:21:19|0.02746023
16:21:20|0.02746023
16:21:21|0.02746023
16:21:22|0.02746023
16:21:23|0.02746023
16:21:24|0.02746408
16:21:25|0.02746408
16:21:26|0.02746408
16:21:27|0.027449
16:21:28|0.027449
16:21:29|0.027449
16:21:30|0.027449
16:21:31|0.027449
16:21:33|0.027449
16:21:34|0.027449
16:21:35|0.027449
16:21:36|0.02742977
16:21:37|0.02742979
16:21:37|0.0274548
16:21:39|0.0274548
16:21:40|0.0274548
16:21:41|0.0274548
16:21:41|0.0274548
16:21:42|0.0274548
16:21:43|0.0274548
16:21:45|0.0274548
16:21:46|0.0274548
16:21:47|0.0274548
16:21:48|0.0274548
16:21:49|0.0274548
16:21:50|0.0274548
16:21:50|0.0274548
16:21:52|0.0274548
16:21:53|0.0274548
16:21:54|0.0274548
16:21:54|0.0274548
16:21:55|0.0274548
16:21:57|0.0274548
16:21:58|0.0274548
16:21:59|0.0274548
16:22:00|0.0274548
16:22:01|0.0274548
16:22:03|0.0274548
16:22:03|0.0274548
16:22:04|0.0274548
16:22:05|0.0274548
16:22:06|0.0274548
16:22:08|0.0274548
16:22:08|0.0274548
16:22:10|0.0274548
16:22:10|0.0274548
16:22:11|0.0274548
16:22:12|0.0274548
16:22:13|0.0274548
16:22:14|0.0274548
16:22:16|0.0274548
16:22:17|0.0274548
16:22:18|0.0274548
16:22:19|0.0274548
16:22:20|0.0274548
16:22:21|0.0274548
16:22:22|0.0274548
16:22:24|0.02747387
16:22:24|0.02747387
16:22:26|0.02747387
16:22:26|0.02747387
16:22:28|0.02747387
16:22:28|0.02747387
16:22:30|0.02747387
16:22:30|0.02747387
16:22:32|0.02747387
16:22:33|0.02748434
16:22:33|0.02748434
16:22:35|0.02748434
16:22:36|0.02747036
16:22:37|0.02747036
16:22:38|0.02747036
16:22:39|0.02747036
16:22:40|0.02747053
16:22:41|0.02747053
16:22:42|0.02747053
16:22:43|0.02747053
16:22:44|0.02747053
16:22:45|0.02747053
16:22:46|0.02749083
16:22:47|0.02749083
16:22:48|0.02749083
16:22:49|0.02749083
16:22:50|0.02751738
16:22:51|0.02751451
16:22:52|0.02751451
16:22:53|0.02751451
16:22:54|0.027492
16:22:55|0.02751451
16:22:56|0.02751451
16:22:57|0.02751451
16:22:58|0.02751451
16:22:59|0.02749206
16:23:00|0.02749206
16:23:01|0.02749206
16:23:02|0.02749206
16:23:03|0.02751451
16:23:04|0.02751451
16:23:05|0.02750828
16:23:06|0.02752
16:23:07|0.02751451
16:23:08|0.02751
16:23:09|0.02751
16:23:10|0.02751
16:23:11|0.02751
16:23:12|0.02750016
16:23:13|0.02750016
16:23:14|0.02750016
16:23:15|0.02750016
16:23:16|0.02750016
16:23:17|0.02750016
16:23:19|0.02752999
16:23:20|0.02752999
16:23:21|0.02751372
16:23:22|0.02751372
16:23:23|0.02751372
16:23:25|0.02751372
16:23:25|0.02751372
16:23:27|0.02751372
16:23:27|0.02751372
16:23:28|0.02751372
16:23:29|0.02751372
16:23:30|0.02751372
16:23:32|0.02751372
16:23:33|0.02750556
16:23:33|0.02750556
16:23:35|0.02750556
16:23:35|0.02750556
16:23:36|0.02750556
16:23:37|0.02750556
16:23:38|0.02750556
16:23:40|0.02750556
16:23:41|0.02750556
16:23:41|0.02750558
16:23:42|0.02750558
16:23:44|0.02750558
16:23:45|0.0275
16:23:46|0.0275
16:23:47|0.0275
16:23:48|0.0275
16:23:49|0.0275416
16:23:50|0.0275416
16:23:50|0.0275416
16:23:52|0.0275416
16:23:52|0.0275416
16:23:54|0.0275416
16:23:55|0.02750734
16:23:56|0.02750734
16:23:56|0.02750734
16:23:58|0.02750734
16:23:59|0.02750734
16:24:00|0.02750734
16:24:01|0.02750734
16:24:02|0.02751713
16:24:03|0.02751713
16:24:04|0.02751909
16:24:05|0.02751909
16:24:06|0.02751909
16:24:07|0.02751909
16:24:08|0.02751915
16:24:09|0.02751915
16:24:10|0.02751915
16:24:11|0.02751372
16:24:12|0.02751372
16:24:13|0.02751372
16:24:14|0.02751372
16:24:15|0.02751372
16:24:16|0.02751372
16:24:17|0.02751372
16:24:19|0.02753371
16:24:20|0.02753371
16:24:21|0.02751914
16:24:22|0.02751914
16:24:23|0.02751914
16:24:24|0.02751914
16:24:26|0.02751914
16:24:27|0.02752185
16:24:28|0.02752185
16:24:29|0.02752185
16:24:30|0.02752185
16:24:31|0.02752185
16:24:32|0.02752185
16:24:32|0.02752185
16:24:34|0.02752185
16:24:35|0.02752185
16:24:35|0.02752185
16:24:37|0.02752185
16:24:38|0.02752185
16:24:40|0.02752189
16:24:40|0.02752189
16:24:41|0.02752189
16:24:43|0.02752189
16:24:43|0.02754343
16:24:45|0.02753267
16:24:46|0.02753267
16:24:47|0.02753273
16:24:48|0.02753277
16:24:49|0.02753277
16:24:50|0.02753277
16:24:51|0.02753277
16:24:52|0.02753277
16:24:53|0.02753277
16:24:54|0.02753277
16:24:55|0.02753277
16:24:56|0.02753277
16:24:57|0.02753277
16:24:58|0.02760001
16:24:59|0.02760492
16:25:00|0.02760492
16:25:01|0.02760492
16:25:02|0.02760511
16:25:03|0.02760516
16:25:04|0.02760671
16:25:05|0.02761314
16:25:06|0.02762379
16:25:07|0.02760863
16:25:08|0.02760863
16:25:09|0.0276049
16:25:10|0.02760489
16:25:11|0.02763272
16:25:12|0.02763272
16:25:13|0.02765826
16:25:14|0.02765826
16:25:15|0.02766743
16:25:16|0.02766478
16:25:17|0.02766423
16:25:18|0.0276648
16:25:19|0.02766484
16:25:21|0.02766758
16:25:22|0.0276676
16:25:23|0.02766764
16:25:24|0.02766764
16:25:25|0.02768977
16:25:26|0.02769252
16:25:27|0.02769252
16:25:28|0.02769252
16:25:29|0.02770093
16:25:30|0.02771107
16:25:31|0.0277111
16:25:32|0.02773999
16:25:33|0.0277195
16:25:34|0.02774444
16:25:35|0.02772576
16:25:36|0.02772576
16:25:37|0.02772586
16:25:38|0.02772591
16:25:39|0.02772784
16:25:40|0.02776
16:25:41|0.02776877
16:25:42|0.02776881
16:25:43|0.02776881
16:25:44|0.02776881
16:25:45|0.02776934
16:25:46|0.02776935
16:25:47|0.02778951
16:25:49|0.0278
16:25:50|0.02780184
16:25:51|0.02780193
16:25:51|0.02780618
16:25:52|0.02780621
16:25:53|0.02783808
16:25:54|0.02783809
16:25:55|0.02783809
16:25:56|0.02783809
16:25:58|0.02783627
16:25:58|0.02783627
16:26:00|0.02783627
16:26:00|0.02782375
16:26:02|0.02782375
16:26:03|0.02782375
16:26:04|0.02782375
16:26:05|0.02779136
16:26:06|0.02779137
16:26:07|0.02779137
16:26:08|0.02778673
16:26:09|0.02777838
16:26:10|0.02777838
16:26:11|0.0277431
16:26:12|0.02773694
16:26:13|0.02773694
16:26:15|0.02772992
16:26:15|0.02772993
16:26:16|0.02772995
16:26:17|0.02772995
16:26:19|0.0277356
16:26:20|0.02772992
16:26:21|0.02772992
16:26:23|0.02772992
16:26:24|0.02772279
16:26:25|0.02772279
16:26:26|0.02772279
16:26:27|0.02772557
16:26:28|0.02772557
16:26:29|0.02772835
16:26:30|0.02773494
16:26:31|0.02773494
16:26:32|0.02772835
16:26:33|0.02770887
16:26:34|0.02770887
16:26:35|0.02770888
16:26:36|0.02770377
16:26:37|0.02770379
16:26:38|0.02770379
16:26:39|0.02770379
16:26:40|0.02772375
16:26:41|0.02772375
16:26:42|0.02772375
16:26:43|0.02773436
16:26:45|0.02772556
16:26:46|0.0277464
16:26:46|0.02776361
16:26:47|0.02776361
16:26:49|0.02774639
16:26:49|0.02774639
16:26:50|0.02774639
16:26:51|0.02774502
16:26:52|0.02774641
16:26:53|0.02774642
16:26:54|0.02772555
16:26:56|0.02769692
16:26:56|0.02769692
16:26:57|0.02769692
16:26:58|0.02769692
16:26:59|0.02769692
16:27:00|0.0276811
16:27:02|0.02768111
16:27:03|0.02768111
16:27:04|0.02768112
16:27:05|0.02768112
16:27:06|0.02768112
16:27:07|0.02768111
16:27:08|0.02768111
16:27:09|0.02765561
16:27:10|0.02765561
16:27:11|0.02765561
16:27:12|0.02765002
16:27:13|0.02765455
16:27:14|0.02763106
16:27:15|0.02763106
16:27:16|0.02763106
16:27:17|0.02763106
16:27:18|0.02763106
16:27:19|0.02763106
16:27:20|0.02763106
16:27:22|0.02763381
16:27:23|0.02761
16:27:24|0.02760009
16:27:25|0.02758506
16:27:26|0.02758506
16:27:27|0.02758
16:27:28|0.02757
16:27:30|0.02760354
16:27:31|0.02756221
16:27:32|0.02756221
16:27:33|0.02756221
16:27:34|0.02757394
16:27:35|0.02757305
16:27:36|0.02757951
16:27:37|0.02757951
16:27:38|0.02757951
16:27:40|0.02757951
16:27:41|0.02757447
16:27:42|0.02757447
16:27:43|0.02757447
16:27:44|0.02757447
16:27:45|0.02757447
16:27:46|0.02758225
16:27:47|0.02759056
16:27:48|0.02759056
16:27:49|0.02759056
16:27:50|0.02758736
16:27:51|0.02757531
16:27:52|0.02757531
16:27:53|0.02757531
16:27:54|0.02757531
16:27:55|0.02757531
16:27:56|0.02757531
16:27:57|0.02758839
16:27:58|0.02758839
16:27:59|0.02762304
16:28:00|0.02759658
16:28:01|0.02759658
16:28:02|0.02761048
16:28:03|0.02761319
16:28:04|0.02761319
16:28:05|0.02761319
16:28:07|0.02761319
16:28:07|0.02762751
16:28:08|0.02762751
16:28:09|0.02762751
16:28:10|0.02762751
16:28:11|0.02762751
16:28:12|0.027663
16:28:13|0.027663
16:28:15|0.027663
16:28:15|0.027663
16:28:16|0.027663
16:28:17|0.027663
16:28:18|0.027663
16:28:20|0.027663
16:28:20|0.02762785
16:28:22|0.02762785
16:28:24|0.02761316
16:28:24|0.02761316
16:28:26|0.02761316
16:28:27|0.02761316
16:28:28|0.02763831
16:28:29|0.02763831
16:28:30|0.02763831
16:28:31|0.02763831
16:28:32|0.02763831
16:28:34|0.02763831
16:28:34|0.02763831
16:28:35|0.02763831
16:28:36|0.02763831
16:28:38|0.02763831
16:28:38|0.02763831
16:28:40|0.02770086
16:28:41|0.02770086
16:28:41|0.02770086
16:28:42|0.02770086
16:28:44|0.02770086
16:28:45|0.02768724
16:28:46|0.02768724
16:28:46|0.02768724
16:28:47|0.02768724
16:28:49|0.02768724
16:28:49|0.02768415
16:28:50|0.02768415
16:28:52|0.02768415
16:28:53|0.02768415
16:28:53|0.02768415
16:28:55|0.02768415
16:28:56|0.02768415
16:28:56|0.02767371
16:28:57|0.02768254
16:28:59|0.02768254
16:29:00|0.02768254
16:29:00|0.02768254
16:29:02|0.02768254
16:29:02|0.02768254
16:29:04|0.02771642
16:29:05|0.02772971
16:29:06|0.02772971
16:29:07|0.02770055
16:29:08|0.02772692
16:29:10|0.02774631
16:29:10|0.02773413
16:29:11|0.02773427
16:29:12|0.02773427
16:29:13|0.02773427
16:29:14|0.02773427
16:29:15|0.02773427
16:29:17|0.02773427
16:29:17|0.02773427
16:29:18|0.02774981
16:29:19|0.02774981
16:29:21|0.02772403
16:29:21|0.02772403
16:29:23|0.02770944
16:29:25|0.02770944
16:29:26|0.02772139
16:29:27|0.02772139
16:29:28|0.02772139
16:29:29|0.02772139
16:29:30|0.02772139
16:29:31|0.02773022
16:29:32|0.02772746
16:29:33|0.02772746
16:29:34|0.02772746
16:29:36|0.02772746
16:29:37|0.02772767
16:29:38|0.02772767
16:29:39|0.02772767
16:29:40|0.02772767
16:29:41|0.02775515
16:29:41|0.02775515
16:29:43|0.02775515
16:29:43|0.02775515
16:29:45|0.02776187
16:29:46|0.02776187
16:29:46|0.02775524
16:29:48|0.02775524
16:29:49|0.02774967
16:29:50|0.02776999
16:29:51|0.02776999
16:29:52|0.0277607
16:29:53|0.02775861
16:29:54|0.02774129
16:29:55|0.02774129
16:29:56|0.02776018
16:29:57|0.02776397
16:29:58|0.02775313
16:29:59|0.0277504
16:30:00|0.02774016
16:30:02|0.02773025
16:30:03|0.02773025
16:30:03|0.02773025
16:30:05|0.02773025
16:30:05|0.02773025
16:30:06|0.02772243
16:30:08|0.02772243
16:30:08|0.0277311
16:30:09|0.0277311
16:30:11|0.0277311
16:30:11|0.0277311
16:30:13|0.0277311
16:30:13|0.02769938
16:30:14|0.02771496
16:30:15|0.02768121
16:30:16|0.02768121
16:30:18|0.02768121
16:30:19|0.02768121
16:30:19|0.02768765
16:30:21|0.02768765
16:30:21|0.02768765
16:30:22|0.02768765
16:30:24|0.02765
16:30:25|0.02765
16:30:27|0.02765
16:30:28|0.02765
16:30:29|0.02765
16:30:29|0.02765
16:30:30|0.02765
16:30:33|0.02765
16:30:33|0.02764689
16:30:34|0.02766612
16:30:36|0.02766612
16:30:37|0.02766612
16:30:38|0.02766612
16:30:39|0.02767112
16:30:40|0.02767113
16:30:41|0.02767113
16:30:42|0.02766661
16:30:43|0.02766612
16:30:43|0.02766612
16:30:45|0.02766612
16:30:45|0.02766612
16:30:47|0.02766612
16:30:48|0.02766612
16:30:49|0.02766612
16:30:49|0.02766612
16:30:52|0.02767113
16:30:52|0.02767113
16:30:54|0.02766386
16:30:55|0.02766386
16:30:56|0.0276767
16:30:57|0.02767998
16:30:58|0.02767998
16:30:59|0.02767998
16:31:00|0.02767998
16:31:01|0.02770943
16:31:02|0.02770943
16:31:02|0.02770943
16:31:03|0.02770943
16:31:04|0.02770943
16:31:05|0.02770943
16:31:06|0.02771811
16:31:07|0.02771811
16:31:08|0.02768358
16:31:10|0.02768358
16:31:11|0.02768358
16:31:12|0.02768358
16:31:13|0.02767444
16:31:14|0.0276772
16:31:16|0.0276772
16:31:17|0.02769059
16:31:17|0.02769059
16:31:18|0.02769059
16:31:19|0.02769059
16:31:20|0.02767998
16:31:21|0.02769473
16:31:23|0.02769473
16:31:23|0.02769473
16:31:25|0.02769473
16:31:27|0.02768268
16:31:28|0.02768268
16:31:29|0.02768551
16:31:30|0.02767443
16:31:31|0.02767443
16:31:32|0.02767443
16:31:33|0.02767443
16:31:34|0.02767443
16:31:35|0.02767443
16:31:36|0.02767443
16:31:37|0.02767443
16:31:39|0.02767443
16:31:40|0.02767443
16:31:41|0.02767443
16:31:41|0.02770892
16:31:42|0.02770892
16:31:43|0.02768831
16:31:44|0.02768831
16:31:46|0.02768831
16:31:46|0.02768831
16:31:47|0.02768831
16:31:49|0.02768831
16:31:49|0.02768831
16:31:50|0.02768831
16:31:51|0.02769668
16:31:52|0.02769668
16:31:53|0.02769668
16:31:54|0.02769668
16:31:55|0.02769673
16:31:56|0.02769673
16:31:57|0.02769673
16:31:58|0.02769673
16:31:59|0.02769673
16:32:00|0.02770943
16:32:01|0.02772
16:32:02|0.0277243
16:32:03|0.0277243
16:32:04|0.0277243
16:32:06|0.02772438
16:32:06|0.02772438
16:32:07|0.02775037
16:32:08|0.02775037
16:32:09|0.02774643
16:32:11|0.02774643
16:32:11|0.02774643
16:32:12|0.02774643
16:32:13|0.02774643
16:32:14|0.02776381
16:32:15|0.02776381
16:32:16|0.02776381
16:32:18|0.02776381
16:32:18|0.02776378
16:32:19|0.02776905
16:32:20|0.02776905
16:32:21|0.02776861
16:32:22|0.02776861
16:32:24|0.02776861
16:32:24|0.02778
16:32:26|0.02779
16:32:27|0.0278
16:32:29|0.02781
16:32:30|0.02781588
16:32:31|0.02781588
16:32:32|0.02781588
16:32:33|0.02783619
16:32:34|0.02783619
16:32:35|0.02783619
16:32:36|0.02785722
16:32:37|0.02786315
16:32:38|0.02788
16:32:39|0.02788199
16:32:40|0.02788199
16:32:41|0.02786003
16:32:42|0.02787393
16:32:43|0.02787669
16:32:44|0.02787669
16:32:45|0.02787669
16:32:46|0.02784982
16:32:47|0.02784366
16:32:48|0.02784366
16:32:49|0.02784366
16:32:50|0.02783934
16:32:51|0.02783934
16:32:52|0.02783472
16:32:53|0.02783472
16:32:55|0.02783472
16:32:55|0.02781589
16:32:56|0.02781589
16:32:57|0.02781589
16:32:58|0.02784965
16:32:59|0.02784964
16:33:00|0.02784964
16:33:01|0.02784353
16:33:02|0.02784353
16:33:03|0.02786288
16:33:04|0.02785175
16:33:06|0.02782208
16:33:06|0.02782208
16:33:07|0.02782208
16:33:08|0.02781602
16:33:09|0.02779646
16:33:11|0.02779646
16:33:11|0.02779646
16:33:12|0.02779646
16:33:14|0.02779646
16:33:14|0.02779646
16:33:16|0.02778224
16:33:16|0.02778224
16:33:18|0.02778224
16:33:19|0.02778224
16:33:20|0.02778224
16:33:21|0.02778224
16:33:22|0.02778224
16:33:23|0.02778224
16:33:23|0.02778224
16:33:25|0.02776069
16:33:25|0.02776069
16:33:28|0.02777724
16:33:28|0.02777724
16:33:30|0.02777724
16:33:31|0.02777724
16:33:32|0.02777724
16:33:33|0.02777724
16:33:34|0.02777724
16:33:35|0.02777724
16:33:36|0.02777433
16:33:38|0.02776362
16:33:38|0.02774996
16:33:39|0.02774996
16:33:41|0.02774996
16:33:42|0.02776527
16:33:43|0.02776527
16:33:44|0.02769875
16:33:45|0.02769875
16:33:47|0.02772115
16:33:47|0.0277239
16:33:49|0.0277239
16:33:50|0.0277239
16:33:51|0.02775455
16:33:52|0.02775455
16:33:53|0.02775455
16:33:54|0.02775732
16:33:55|0.02775732
16:33:55|0.02775732
16:33:57|0.02775732
16:33:58|0.02775732
16:33:59|0.02775732
16:34:00|0.02775732
16:34:01|0.02772115
16:34:02|0.02772115
16:34:03|0.02772952
16:34:04|0.02772952
16:34:05|0.02773035
16:34:05|0.02773035
16:34:07|0.02773035
16:34:08|0.02773035
16:34:08|0.027701
16:34:09|0.02772117
16:34:10|0.02772117
16:34:11|0.02773257
16:34:13|0.02773257
16:34:14|0.02773257
16:34:14|0.02773257
16:34:16|0.02771567
16:34:17|0.02771567
16:34:18|0.02771567
16:34:19|0.02768
16:34:19|0.02768
16:34:21|0.02768
16:34:21|0.02768
16:34:23|0.02768
16:34:24|0.02770427
16:34:24|0.02770427
16:34:26|0.02770427
16:34:27|0.02776567
16:34:29|0.02776567
16:34:30|0.02776567
16:34:31|0.02776567
16:34:32|0.02776567
16:34:33|0.02775368
16:34:34|0.02775368
16:34:35|0.02773429
16:34:36|0.02772978
16:34:37|0.02772978
16:34:38|0.02772324
16:34:40|0.02772324
16:34:41|0.02772321
16:34:42|0.02772321
16:34:42|0.02772321
16:34:43|0.02772321
16:34:45|0.02772321
16:34:45|0.02771969
16:34:46|0.02771969
16:34:47|0.02771969
16:34:49|0.02771969
16:34:50|0.02771969
16:34:50|0.02771969
16:34:52|0.02771969
16:34:52|0.02770944
16:34:54|0.02770944
16:34:54|0.02770944
16:34:56|0.02770427
16:34:58|0.02771938
16:34:58|0.02772875
16:34:59|0.02772875
16:35:01|0.02772874
16:35:02|0.02772874
16:35:02|0.02772124
16:35:03|0.02772124
16:35:04|0.02772321
16:35:06|0.02772321
16:35:06|0.02772321
16:35:08|0.02772876
16:35:09|0.02772935
16:35:09|0.02772876
16:35:11|0.02773153
16:35:12|0.02772322
16:35:13|0.02772322
16:35:14|0.02772322
16:35:14|0.02772322
16:35:16|0.02772322
16:35:17|0.02769692
16:35:18|0.02768974
16:35:19|0.02768974
16:35:20|0.02768974
16:35:20|0.02768135
16:35:22|0.02768135
16:35:23|0.02766
16:35:24|0.02766
16:35:24|0.02766
16:35:26|0.02766
16:35:26|0.02766
16:35:27|0.02766
16:35:30|0.02767394
16:35:31|0.02767394
16:35:33|0.02767394
16:35:34|0.02767394
16:35:35|0.02767394
16:35:37|0.02767394
16:35:37|0.02767394
16:35:39|0.02767394
16:35:39|0.02766543
16:35:40|0.02768531
16:35:41|0.02771427
16:35:43|0.02771427
16:35:44|0.02772746
16:35:45|0.02772746
16:35:46|0.02772037
16:35:46|0.02772037
16:35:47|0.02770133
16:35:49|0.02770133
16:35:49|0.02770133
16:35:51|0.0277026
16:35:51|0.02771108
16:35:53|0.02771108
16:35:54|0.02771108
16:35:55|0.02771108
16:35:56|0.02771108
16:35:57|0.02771108
16:35:57|0.02771108
16:35:59|0.02771108
16:36:00|0.02771108
16:36:01|0.02771108
16:36:01|0.02771108
16:36:03|0.02771108
16:36:04|0.02771108
16:36:05|0.02771108
16:36:06|0.02771644
16:36:07|0.02771644
16:36:08|0.02771108
16:36:09|0.02771108
16:36:10|0.02771108
16:36:11|0.02771108
16:36:12|0.02771108
16:36:13|0.02771108
16:36:14|0.02771108
16:36:15|0.02771108
16:36:16|0.0277
16:36:17|0.0277
16:36:18|0.0277
16:36:19|0.0277
16:36:20|0.0277
16:36:21|0.0277
16:36:22|0.0277
16:36:23|0.0277
16:36:24|0.0277
16:36:25|0.0277
16:36:26|0.0277
16:36:27|0.0277
16:36:28|0.0277
16:36:29|0.02770001
16:36:31|0.02770001
16:36:33|0.0277
16:36:35|0.0277
16:36:36|0.0277
16:36:36|0.0277
16:36:38|0.0277
16:36:39|0.0277
16:36:39|0.0277
16:36:40|0.0277
16:36:42|0.02767978
16:36:43|0.02767978
16:36:44|0.02767978
16:36:45|0.02767978
16:36:46|0.02767978
16:36:47|0.02767978
16:36:49|0.02767978
16:36:49|0.02767978
16:36:51|0.02767978
16:36:51|0.02769853
16:36:53|0.02769853
16:36:54|0.02769853
16:36:54|0.02769853
16:36:56|0.02769853
16:36:57|0.02769853
16:36:57|0.02769853
16:36:58|0.02769853
16:36:59|0.02769853
16:37:00|0.02765266
16:37:01|0.02768003
16:37:03|0.02768003
16:37:03|0.02768003
16:37:05|0.02768003
16:37:06|0.02768003
16:37:07|0.02766938
16:37:08|0.02766938
16:37:09|0.02766938
16:37:10|0.02766938
16:37:11|0.02766938
16:37:12|0.02766938
16:37:13|0.02766938
16:37:14|0.02766938
16:37:15|0.02768525
16:37:16|0.02768525
16:37:17|0.02768525
16:37:18|0.02768525
16:37:19|0.02766938
16:37:20|0.02766938
16:37:21|0.02766938
16:37:22|0.02766938
16:37:23|0.02766938
16:37:24|0.02766938
16:37:25|0.02766938
16:37:26|0.02769607
16:37:27|0.02767209
16:37:28|0.02767209
16:37:29|0.02767209
16:37:30|0.02767211
16:37:32|0.02767211
16:37:34|0.02766938
16:37:35|0.02766
16:37:36|0.02766
16:37:37|0.02766
16:37:38|0.02766
16:37:39|0.02766
16:37:40|0.02767148
16:37:42|0.02767148
16:37:42|0.02767148
16:37:44|0.02767148
16:37:45|0.02767148
16:37:45|0.02767148
16:37:46|0.02767148
16:37:48|0.02767148
16:37:48|0.02767148
16:37:50|0.02767148
16:37:50|0.02767148
16:37:51|0.02767148
16:37:53|0.02767148
16:37:54|0.02767148
16:37:54|0.02767148
16:37:55|0.02767148
16:37:57|0.02767148
16:37:59|0.02767148
16:38:00|0.02767148
16:38:01|0.02767148
16:38:01|0.02767148
16:38:03|0.02767148
16:38:03|0.02767148
16:38:04|0.0276777
16:38:06|0.02767121
16:38:06|0.02767768
16:38:07|0.02767768
16:38:09|0.02769442
16:38:09|0.02769422
16:38:10|0.02769417
16:38:12|0.02769419
16:38:13|0.02769419
16:38:13|0.027697
16:38:15|0.02769977
16:38:16|0.02769977
16:38:17|0.02769146
16:38:18|0.02769146
16:38:19|0.02769146
16:38:20|0.02769146
16:38:21|0.02769146
16:38:22|0.02769146
16:38:23|0.02771281
16:38:24|0.02771281
16:38:25|0.02771281
16:38:26|0.02771281
16:38:27|0.02771281
16:38:28|0.02771281
16:38:29|0.02771281
16:38:30|0.02771281
16:38:31|0.02771281
16:38:33|0.02771281
16:38:34|0.02771281
16:38:34|0.02771281
16:38:35|0.02771281
16:38:37|0.02771281
16:38:37|0.02771281
16:38:38|0.02771281
16:38:40|0.02771281
16:38:41|0.02771281
16:38:43|0.02771281
16:38:44|0.02771281
16:38:45|0.02771281
16:38:46|0.02771281
16:38:47|0.02771281
16:38:48|0.02771281
16:38:49|0.02771281
16:38:49|0.02771281
16:38:51|0.02771281
16:38:52|0.02771281
16:38:53|0.02771281
16:38:55|0.02771281
16:38:55|0.02771281
16:38:57|0.02771281
16:38:58|0.02765825
16:38:59|0.02765825
16:39:00|0.02765825
16:39:00|0.02765825
16:39:01|0.02765825
16:39:03|0.02765825
16:39:04|0.02769364
16:39:04|0.02769364
16:39:05|0.02769364
16:39:06|0.02769364
16:39:08|0.02769364
16:39:08|0.02769145
16:39:09|0.02769422
16:39:11|0.02769422
16:39:12|0.02769422
16:39:13|0.02769422
16:39:14|0.02769422
16:39:15|0.02769422
16:39:16|0.02769705
16:39:17|0.02769705
16:39:18|0.02769705
16:39:19|0.02769705
16:39:20|0.02769705
16:39:21|0.02771298
16:39:22|0.02771298
16:39:23|0.02771298
16:39:24|0.02771298
16:39:25|0.02771298
16:39:26|0.02771282
16:39:27|0.02771282
16:39:28|0.02771282
16:39:29|0.02771281
16:39:30|0.02771281
16:39:31|0.02771281
16:39:32|0.02769146
16:39:34|0.02769146
16:39:35|0.02769146
16:39:36|0.02766772
16:39:38|0.02766772
16:39:38|0.02766772
16:39:39|0.02766772
16:39:40|0.02766772
16:39:42|0.02766772
16:39:43|0.02766772
16:39:44|0.02766772
16:39:45|0.02766772
16:39:47|0.02766772
16:39:47|0.02766772
16:39:48|0.02766772
16:39:50|0.02766772
16:39:50|0.02766772
16:39:52|0.02766009
16:39:52|0.02766009
16:39:54|0.02766009
16:39:55|0.02766009
16:39:56|0.02766009
16:39:57|0.02766009
16:39:58|0.02766009
16:39:59|0.02766009
16:40:00|0.02766009
16:40:01|0.02767542
16:40:02|0.02767542
16:40:04|0.02766552
16:40:04|0.02766552
16:40:05|0.02766552
16:40:06|0.02766551
16:40:07|0.02766551
16:40:08|0.02766551
16:40:09|0.02766552
16:40:10|0.02766552
16:40:11|0.02766554
16:40:12|0.02766554
16:40:14|0.02766554
16:40:14|0.02766554
16:40:15|0.02766554
16:40:16|0.02766554
16:40:17|0.02766554
16:40:18|0.02766554
16:40:19|0.02766554
16:40:21|0.02766554
16:40:21|0.02766554
16:40:23|0.02765266
16:40:23|0.0276533
16:40:24|0.0276533
16:40:26|0.0276533
16:40:26|0.0276533
16:40:28|0.0276533
16:40:29|0.02765266
16:40:30|0.02765266
16:40:31|0.02765266
16:40:32|0.02765266
16:40:33|0.02765266
16:40:35|0.02765745
16:40:36|0.02765745
16:40:36|0.02765
16:40:37|0.02765723
16:40:38|0.02765723
16:40:40|0.02766554
16:40:41|0.02766554
16:40:41|0.02766554
16:40:42|0.02766554
16:40:43|0.02766554
16:40:44|0.02766554
16:40:46|0.02766554
16:40:46|0.02766554
16:40:48|0.02766554
16:40:49|0.02766554
16:40:50|0.02766554
16:40:50|0.02766554
16:40:52|0.02766554
16:40:52|0.02766554
16:40:54|0.02766554
16:40:55|0.02766554
16:40:56|0.02766554
16:40:56|0.02766554
16:40:58|0.02766554
16:40:58|0.02766554
16:41:00|0.02766554
16:41:01|0.02766554
16:41:02|0.02766554
16:41:03|0.02778957
16:41:04|0.02773402
16:41:05|0.02773402
16:41:06|0.02774366
16:41:07|0.02774366
16:41:08|0.02774366
16:41:09|0.02778956
16:41:10|0.02778956
16:41:11|0.02778954
16:41:12|0.02776938
16:41:13|0.02776938
16:41:14|0.02779442
16:41:16|0.02779442
16:41:16|0.02779442
16:41:18|0.02779442
16:41:18|0.02779442
16:41:19|0.02779442
16:41:20|0.02777999
16:41:21|0.02777999
16:41:22|0.02777999
16:41:24|0.02777999
16:41:25|0.02777999
16:41:25|0.02777999
16:41:26|0.02777999
16:41:28|0.02777999
16:41:28|0.02776618
16:41:29|0.02776618
16:41:31|0.02776618
16:41:32|0.02776618
16:41:33|0.02776618
16:41:34|0.02776871
16:41:36|0.02776871
16:41:37|0.02776871
16:41:38|0.02776871
16:41:39|0.02776871
16:41:40|0.02776871
16:41:41|0.0277715
16:41:43|0.0277715
16:41:43|0.0277715
16:41:44|0.0277715
16:41:46|0.0277715
16:41:46|0.0277715
16:41:47|0.0277715
16:41:49|0.0277715
16:41:49|0.0277715
16:41:51|0.0277715
16:41:52|0.0277715
16:41:53|0.02777713
16:41:54|0.02777713
16:41:55|0.02777713
16:41:56|0.02777713
16:41:56|0.02777713
16:41:58|0.02777704
16:41:59|0.02777704
16:42:00|0.02777704
16:42:01|0.02777701
16:42:02|0.027777
16:42:03|0.02777701
16:42:04|0.02777712
16:42:05|0.02777703
16:42:06|0.02777703
16:42:07|0.02777703
16:42:09|0.02777703
16:42:09|0.02777703
16:42:10|0.02777703
16:42:11|0.02777704
16:42:13|0.02777088
16:42:13|0.02774016
16:42:14|0.02774016
16:42:16|0.02774016
16:42:16|0.0277381
16:42:17|0.0277381
16:42:19|0.0277381
16:42:19|0.0277381
16:42:20|0.0277381
16:42:21|0.0277381
16:42:22|0.0277381
16:42:24|0.0277381
16:42:24|0.02773852
16:42:25|0.02773852
16:42:27|0.02773852
16:42:27|0.02773852
16:42:29|0.02772992
16:42:29|0.02772992
16:42:31|0.02772992
16:42:32|0.02772698
16:42:33|0.02772703
16:42:33|0.02772703
16:42:34|0.02772703
16:42:37|0.02772703
16:42:38|0.02772703
16:42:39|0.02772703
16:42:40|0.02772703
16:42:41|0.02772703
16:42:43|0.02772703
16:42:43|0.02772703
16:42:44|0.02772703
16:42:46|0.02772703
16:42:47|0.02772703
16:42:47|0.02772703
16:42:48|0.02772703
16:42:50|0.02772703
16:42:50|0.02772703
16:42:52|0.02772703
16:42:53|0.02772703
16:42:54|0.02772703
16:42:54|0.02772703
16:42:55|0.02772703
16:42:56|0.02772703
16:42:57|0.02772703
16:42:59|0.02772703
16:42:59|0.02772703
16:43:00|0.02772703
16:43:01|0.02772703
16:43:03|0.02772703
16:43:04|0.02772703
16:43:04|0.02773852
16:43:06|0.02773852
16:43:06|0.02773852
16:43:07|0.02775464
16:43:09|0.02775464
16:43:10|0.02775464
16:43:11|0.02775464
16:43:12|0.02775464
16:43:13|0.02775464
16:43:14|0.02775464
16:43:15|0.02775459
16:43:16|0.02775459
16:43:17|0.02775459
16:43:18|0.02775459
16:43:19|0.02775459
16:43:20|0.02775459
16:43:21|0.02775464
16:43:22|0.02775464
16:43:23|0.02775464
16:43:24|0.02775464
16:43:26|0.02775464
16:43:26|0.02775464
16:43:27|0.02775463
16:43:28|0.02775463
16:43:29|0.02777299
16:43:31|0.02777299
16:43:31|0.02777299
16:43:32|0.02777299
16:43:33|0.02777299
16:43:34|0.02777913
16:43:35|0.02777913
16:43:37|0.02777913
16:43:37|0.02777913
16:43:39|0.02777913
16:43:40|0.02777913
16:43:42|0.02777913
16:43:43|0.02777913
16:43:43|0.02777913
16:43:45|0.02777424
16:43:46|0.02777424
16:43:46|0.02777424
16:43:48|0.02777424
16:43:48|0.02777424
16:43:49|0.02777424
16:43:51|0.02777424
16:43:51|0.02777424
16:43:52|0.02777913
16:43:53|0.02777913
16:43:55|0.02777913
16:43:55|0.02777913
16:43:57|0.02777913
16:43:57|0.02777913
16:43:58|0.02777004
16:43:59|0.0277659
16:44:01|0.0277659
16:44:02|0.02775028
16:44:03|0.02775028
16:44:03|0.02775028
16:44:05|0.02775028
16:44:05|0.02777139
16:44:06|0.02777139
16:44:07|0.02777139
16:44:09|0.02777139
16:44:10|0.02777139
16:44:11|0.02777139
16:44:11|0.02777139
16:44:12|0.02777139
16:44:13|0.02777139
16:44:14|0.02777139
16:44:15|0.02777139
16:44:17|0.02777139
16:44:17|0.02777139
16:44:19|0.02777139
16:44:19|0.02777139
16:44:21|0.02775739
16:44:21|0.02775739
16:44:23|0.02775739
16:44:24|0.02775739
16:44:24|0.02775739
16:44:25|0.02775739
16:44:26|0.02775739
16:44:27|0.02775739
16:44:28|0.02775739
16:44:29|0.02775739
16:44:30|0.02775739
16:44:32|0.02775739
16:44:32|0.02775739
16:44:33|0.02775739
16:44:35|0.02775739
16:44:35|0.02774643
16:44:36|0.02774643
16:44:38|0.02774643
16:44:39|0.02774643
16:44:40|0.02774643
16:44:41|0.02776578
16:44:43|0.02778335
16:44:44|0.02778335
16:44:44|0.02778335
16:44:46|0.02778335
16:44:47|0.02775478
16:44:48|0.02775478
16:44:49|0.02775478
16:44:50|0.02775478
16:44:51|0.02775478
16:44:51|0.02775478
16:44:53|0.02775478
16:44:54|0.02775478
16:44:55|0.02775478
16:44:56|0.02775478
16:44:57|0.02775478
16:44:58|0.02775478
16:44:58|0.02775478
16:45:00|0.02775478
16:45:01|0.02775478
16:45:02|0.02775478
16:45:03|0.0277383
16:45:05|0.0277383
16:45:06|0.0277383
16:45:07|0.0277383
16:45:08|0.0277383
16:45:09|0.0277383
16:45:09|0.0277383
16:45:10|0.0277383
16:45:12|0.02778608
16:45:12|0.02778608
16:45:14|0.02778608
16:45:15|0.02778608
16:45:16|0.02778608
16:45:17|0.02778608
16:45:18|0.02778608
16:45:19|0.02778608
16:45:20|0.02778608
16:45:20|0.02777298
16:45:21|0.02777298
16:45:23|0.02777298
16:45:23|0.02777298
16:45:25|0.02777298
16:45:26|0.02777298
16:45:27|0.02777298
16:45:27|0.02777298
16:45:29|0.02777298
16:45:30|0.02777298
16:45:30|0.02778608
16:45:32|0.02778608
16:45:32|0.02778608
16:45:34|0.02778608
16:45:35|0.02778608
16:45:36|0.02778608
16:45:37|0.02778608
16:45:38|0.02778608
16:45:40|0.02779999
16:45:41|0.02778995
16:45:42|0.02782208
16:45:44|0.02782208
16:45:45|0.02784203
16:45:46|0.02785563
16:45:48|0.02784691
16:45:49|0.02784691
16:45:50|0.02784691
16:45:51|0.02784691
16:45:53|0.02784691
16:45:54|0.02784737
16:45:55|0.02788343
16:45:56|0.0278688
16:45:57|0.0278688
16:45:58|0.0278688
16:45:59|0.02786889
16:46:00|0.02788343
16:46:01|0.02788161
16:46:02|0.02789
16:46:03|0.02788342
16:46:04|0.02789954
16:46:05|0.02789101
16:46:06|0.02789001
16:46:07|0.02789008
16:46:09|0.02789007
16:46:09|0.02789
16:46:10|0.02789
16:46:11|0.02790399
16:46:13|0.02790399
16:46:14|0.02790942
16:46:15|0.02791498
16:46:15|0.02794983
16:46:16|0.02794983
16:46:17|0.02794592
16:46:18|0.02794592
16:46:20|0.02794592
16:46:21|0.02794592
16:46:22|0.027904
16:46:23|0.02789848
16:46:24|0.0279115
16:46:25|0.02787721
16:46:26|0.02790596
16:46:27|0.02787727
16:46:28|0.02789373
16:46:29|0.02786307
16:46:30|0.02786307
16:46:31|0.02786307
16:46:32|0.02786307
16:46:33|0.02787815
16:46:34|0.02787815
16:46:35|0.02787815
16:46:36|0.02787815
16:46:37|0.02788821
16:46:38|0.02788821
16:46:39|0.02788821
16:46:40|0.02788821
16:46:41|0.02788821
16:46:42|0.02788821
16:46:43|0.02791153
16:46:44|0.02788946
16:46:45|0.02788946
16:46:46|0.02788946
16:46:48|0.02788523
16:46:49|0.02788523
16:46:51|0.02788523
16:46:52|0.02788523
16:46:52|0.02786603
16:46:54|0.02788523
16:46:55|0.02785284
16:46:56|0.02787539
16:46:57|0.02787539
16:46:58|0.02787539
16:46:59|0.02787539
16:47:00|0.02787539
16:47:01|0.02787539
16:47:02|0.027866
16:47:03|0.027866
16:47:04|0.02784256
16:47:05|0.02784256
16:47:07|0.02784256
16:47:07|0.02784256
16:47:08|0.02784256
16:47:09|0.02784256
16:47:10|0.02784256
16:47:12|0.02784256
16:47:12|0.02784256
16:47:13|0.02784256
16:47:14|0.02784256
16:47:16|0.02784256
16:47:16|0.02784256
16:47:17|0.02784256
16:47:18|0.02784256
16:47:19|0.02784256
16:47:20|0.02784097
16:47:21|0.02784097
16:47:22|0.02784097
16:47:23|0.02784097
16:47:24|0.02784097
16:47:25|0.02784097
16:47:26|0.02784097
16:47:27|0.02784097
16:47:29|0.02784097
16:47:29|0.02784654
16:47:30|0.02784654
16:47:31|0.02784654
16:47:33|0.02783542
16:47:33|0.02784654
16:47:34|0.02784177
16:47:35|0.02784176
16:47:36|0.02784176
16:47:38|0.02784176
16:47:38|0.02784176
16:47:40|0.02784176
16:47:41|0.02784176
16:47:43|0.02784176
16:47:43|0.02784176
16:47:45|0.02784176
16:47:46|0.02784378
16:47:46|0.02784378
16:47:48|0.02784378
16:47:48|0.02785002
16:47:50|0.02785002
16:47:51|0.02785002
16:47:52|0.02785002
16:47:53|0.02785002
16:47:54|0.02785002
16:47:54|0.02785002
16:47:56|0.02785002
16:47:57|0.02785002
16:47:58|0.02785002
16:47:59|0.02785002
16:47:59|0.02785002
16:48:01|0.02786
16:48:02|0.02784984
16:48:03|0.02784396
16:48:04|0.02784396
16:48:05|0.02784396
16:48:06|0.02784396
16:48:07|0.02784396
16:48:08|0.02784396
16:48:09|0.02784396
16:48:10|0.02784396
16:48:11|0.02784396
16:48:12|0.02784396
16:48:13|0.02784396
16:48:14|0.02784396
16:48:15|0.02784396
16:48:16|0.02784396
16:48:17|0.02784396
16:48:18|0.02784396
16:48:19|0.02784396
16:48:21|0.02784176
16:48:22|0.02784396
16:48:22|0.02784396
16:48:23|0.02784396
16:48:24|0.02784396
16:48:26|0.02784394
16:48:27|0.02784394
16:48:28|0.02784394
16:48:29|0.02783236
16:48:30|0.02783236
16:48:30|0.02783236
16:48:31|0.02783236
16:48:33|0.02780244
16:48:34|0.02780244
16:48:35|0.02780244
16:48:36|0.02780214
16:48:37|0.02780214
16:48:38|0.02780215
16:48:39|0.02780215
16:48:40|0.02780215
16:48:40|0.02780215
16:48:41|0.02782257
16:48:44|0.02782257
16:48:44|0.02782257
16:48:45|0.02782257
16:48:47|0.02780215
16:48:47|0.02779238
16:48:49|0.02779238
16:48:49|0.02779238
16:48:50|0.02779238
16:48:51|0.02779238
16:48:53|0.02782257
16:48:54|0.02782257
16:48:55|0.02782257
16:48:56|0.02782257
16:48:58|0.02783232
16:48:59|0.02783232
16:49:00|0.02783232
16:49:01|0.02783232
16:49:02|0.02783232
16:49:03|0.02783232
16:49:03|0.02783232
16:49:05|0.0278324
16:49:05|0.0278324
16:49:07|0.02784396
16:49:08|0.02784396
16:49:09|0.02784396
16:49:10|0.02784396
16:49:11|0.02784396
16:49:11|0.02786983
16:49:13|0.02786983
16:49:14|0.02786331
16:49:14|0.02786331
16:49:15|0.02786331
16:49:17|0.02786347
16:49:18|0.02786358
16:49:19|0.02786362
16:49:20|0.02786362
16:49:20|0.02786362
16:49:22|0.02786362
16:49:22|0.02786362
16:49:24|0.02786362
16:49:25|0.02789143
16:49:26|0.02789143
16:49:26|0.02789143
16:49:28|0.02789177
16:49:28|0.02789184
16:49:30|0.02789184
16:49:31|0.02789184
16:49:32|0.02789184
16:49:33|0.02789184
16:49:34|0.02789184
16:49:34|0.02788554
16:49:36|0.02789184
16:49:37|0.02789184
16:49:38|0.02789184
16:49:39|0.02789184
16:49:40|0.02788266
16:49:41|0.02788266
16:49:42|0.02788266
16:49:43|0.02788266
16:49:43|0.02788266
16:49:46|0.02788266
16:49:47|0.02787987
16:49:48|0.02787987
16:49:49|0.02787987
16:49:50|0.02787987
16:49:51|0.02787987
16:49:52|0.02789183
16:49:52|0.02789183
16:49:54|0.02789183
16:49:55|0.02789183
16:49:55|0.02784987
16:49:57|0.02784987
16:49:58|0.02784987
16:49:59|0.02784987
16:50:00|0.02784987
16:50:01|0.02784987
16:50:02|0.02784987
16:50:03|0.02784987
16:50:04|0.02784987
16:50:05|0.02784987
16:50:06|0.02784987
16:50:07|0.02784987
16:50:09|0.02784987
16:50:09|0.02785487
16:50:10|0.02785493
16:50:12|0.02785493
16:50:12|0.02785493
16:50:13|0.02785493
16:50:14|0.02785493
16:50:15|0.0278499
16:50:16|0.0278499
16:50:17|0.0278499
16:50:18|0.02784987
16:50:20|0.02784389
16:50:20|0.02784389
16:50:21|0.02783233
16:50:22|0.02783233
16:50:24|0.02783233
16:50:24|0.02783233
16:50:25|0.02783233
16:50:27|0.02783233
16:50:27|0.02783257
16:50:28|0.02783257
16:50:30|0.02783257
16:50:31|0.02783257
16:50:31|0.02783257
16:50:32|0.02783257
16:50:34|0.02783257
16:50:34|0.02783257
16:50:35|0.02783
16:50:37|0.02783
16:50:38|0.0278427
16:50:39|0.0278427
16:50:39|0.0278427
16:50:40|0.0278427
16:50:42|0.0278427
16:50:43|0.0278427
16:50:45|0.0278427
16:50:45|0.0278427
16:50:46|0.0278427
16:50:48|0.0278427
16:50:49|0.0278427
16:50:49|0.02782289
16:50:51|0.02782289
16:50:52|0.02782289
16:50:52|0.02784656
16:50:53|0.02784656
16:50:55|0.02784656
16:50:56|0.02784656
16:50:57|0.02784656
16:50:58|0.02784656
16:50:59|0.02784655
16:51:01|0.02784655
16:51:01|0.02784655
16:51:02|0.02784655
16:51:03|0.02783817
16:51:05|0.02783817
16:51:05|0.02783817
16:51:06|0.02783817
16:51:07|0.02783817
16:51:08|0.02783817
16:51:09|0.02783817
16:51:10|0.02783817
16:51:11|0.02784
16:51:13|0.02784
16:51:13|0.02784
16:51:14|0.02784
16:51:16|0.02784
16:51:16|0.02784
16:51:17|0.02784
16:51:19|0.02784
16:51:19|0.02784
16:51:20|0.02782208
16:51:22|0.02785947
16:51:22|0.02785947
16:51:23|0.02785947
16:51:24|0.02785947
16:51:25|0.02785947
16:51:26|0.02785947
16:51:28|0.02785947
16:51:28|0.02785947
16:51:29|0.02785947
16:51:31|0.02785947
16:51:31|0.02785947
16:51:32|0.02785947
16:51:33|0.02785947
16:51:34|0.02785947
16:51:35|0.0278218
16:51:37|0.02782182
16:51:37|0.02782182
16:51:39|0.02781318
16:51:39|0.02781318
16:51:40|0.02781318
16:51:41|0.02781594
16:51:43|0.02781594
16:51:43|0.02781594
16:51:45|0.02781594
16:51:46|0.02786316
16:51:47|0.02787034
16:51:49|0.02787034
16:51:49|0.02787034
16:51:50|0.02787034
16:51:51|0.02790008
16:51:52|0.02788121
16:51:53|0.02787726
16:51:55|0.02787726
16:51:56|0.02789184
16:51:56|0.02789184
16:51:58|0.02789184
16:51:58|0.02790971
16:51:59|0.02790971
16:52:00|0.02788271
16:52:01|0.02792704
16:52:02|0.02792704
16:52:03|0.02792704
16:52:04|0.02789184
16:52:06|0.02789184
16:52:07|0.02789139
16:52:08|0.02789139
16:52:09|0.02789139
16:52:10|0.02789139
16:52:12|0.02789139
16:52:13|0.02789139
16:52:13|0.02789139
16:52:14|0.02789139
16:52:16|0.02790969
16:52:17|0.02790969
16:52:18|0.02790969
16:52:19|0.02790969
16:52:20|0.02790969
16:52:21|0.02790692
16:52:22|0.02790692
16:52:23|0.02787448
16:52:24|0.02787448
16:52:25|0.02791349
16:52:26|0.02791349
16:52:27|0.02787463
16:52:28|0.02787463
16:52:29|0.02787463
16:52:30|0.02787463
16:52:31|0.02786328
16:52:32|0.02786328
16:52:33|0.02786328
16:52:34|0.02786328
16:52:35|0.02787463
16:52:36|0.02787463
16:52:38|0.02787463
16:52:38|0.02787463
16:52:39|0.02787463
16:52:40|0.02787463
16:52:41|0.02787463
16:52:42|0.02787463
16:52:43|0.02787463
16:52:44|0.02787463
16:52:46|0.02787463
16:52:48|0.02787463
16:52:49|0.02787463
16:52:50|0.02787463
16:52:51|0.02787463
16:52:52|0.02787463
16:52:53|0.02787463
16:52:54|0.02787463
16:52:55|0.02787463
16:52:56|0.02787463
16:52:57|0.02785099
16:52:58|0.02785099
16:52:59|0.02785099
16:53:00|0.02785099
16:53:01|0.02785099
16:53:02|0.02787463
16:53:03|0.02787463
16:53:04|0.02787463
16:53:05|0.02787463
16:53:07|0.02787463
16:53:07|0.02787463
16:53:09|0.02787463
16:53:09|0.02787463
16:53:10|0.02787463
16:53:11|0.02787463
16:53:12|0.02787463
16:53:13|0.02787463
16:53:14|0.02787463
16:53:15|0.02787463
16:53:16|0.02787463
16:53:17|0.02787463
16:53:18|0.02787463
16:53:20|0.02787463
16:53:21|0.02787463
16:53:21|0.02787463
16:53:22|0.02787463
16:53:23|0.02786505
16:53:24|0.02786505
16:53:25|0.02786505
16:53:27|0.02787463
16:53:27|0.02787463
16:53:28|0.02787463
16:53:29|0.02787463
16:53:30|0.02787463
16:53:32|0.02787463
16:53:32|0.02787463
16:53:33|0.02787463
16:53:35|0.02787463
16:53:35|0.02787463
16:53:37|0.02787463
16:53:38|0.02787463
16:53:39|0.02787463
16:53:39|0.02783232
16:53:41|0.02783232
16:53:41|0.02783232
16:53:43|0.02783232
16:53:44|0.02783232
16:53:44|0.02783232
16:53:45|0.02783232
16:53:47|0.02783232
16:53:49|0.02783232
16:53:49|0.02783232
16:53:50|0.02783232
16:53:52|0.02783232
16:53:53|0.02783572
16:53:53|0.02787463
16:53:55|0.02787463
16:53:55|0.02787463
16:53:57|0.02787463
16:53:58|0.02787463
16:53:58|0.02787463
16:54:00|0.02787463
16:54:01|0.02787463
16:54:02|0.02787463
16:54:03|0.02787458
16:54:04|0.02787458
16:54:04|0.02787458
16:54:06|0.02787458
16:54:07|0.02786505
16:54:08|0.02786505
16:54:09|0.02786505
16:54:10|0.02787462
16:54:12|0.02787462
16:54:12|0.02786321
16:54:14|0.02786321
16:54:14|0.02785212
16:54:15|0.02787463
16:54:16|0.02787464
16:54:17|0.02787464
16:54:19|0.02787464
16:54:19|0.02787464
16:54:21|0.02787464
16:54:22|0.02787464
16:54:22|0.02787464
16:54:23|0.02787464
16:54:24|0.02787464
16:54:25|0.02787464
16:54:26|0.02791035
16:54:27|0.02791035
16:54:28|0.02790533
16:54:29|0.02790533
16:54:30|0.02792447
16:54:31|0.02790807
16:54:32|0.02794787
16:54:33|0.02794349
16:54:35|0.02793311
16:54:35|0.02793311
16:54:36|0.02792702
16:54:37|0.02792702
16:54:38|0.02792702
16:54:39|0.02794983
16:54:40|0.02794983
16:54:41|0.02794983
16:54:42|0.02794983
16:54:43|0.02794677
16:54:44|0.02794684
16:54:45|0.02794684
16:54:46|0.0279449
16:54:48|0.0279449
16:54:48|0.02793771
16:54:50|0.02793771
16:54:50|0.02793771
16:54:52|0.02793771
16:54:53|0.0279301
16:54:53|0.0279301
16:54:55|0.0279301
16:54:56|0.0279301
16:54:57|0.02794
16:54:58|0.02794
16:54:58|0.02794
16:55:00|0.02794
16:55:01|0.02794
16:55:03|0.02794
16:55:03|0.02797
16:55:05|0.02794963
16:55:05|0.02794963
16:55:06|0.02794963
16:55:08|0.02794963
16:55:09|0.02794963
16:55:10|0.02794963
16:55:10|0.02794963
16:55:11|0.02794963
16:55:13|0.02795799
16:55:13|0.02794962
16:55:14|0.02794962
16:55:15|0.02794962
16:55:17|0.02796002
16:55:17|0.02796002
16:55:18|0.02795287
16:55:19|0.02795287
16:55:20|0.0279385
16:55:21|0.02795287
16:55:22|0.02795287
16:55:24|0.02795287
16:55:25|0.02795287
16:55:26|0.02795287
16:55:27|0.02793472
16:55:28|0.02792448
16:55:28|0.02792448
16:55:30|0.02792448
16:55:31|0.02792448
16:55:31|0.02792448
16:55:33|0.02792448
16:55:34|0.02794655
16:55:35|0.02794655
16:55:35|0.02797777
16:55:37|0.02797777
16:55:37|0.02797777
16:55:39|0.02797777
16:55:39|0.02797777
16:55:41|0.02795804
16:55:42|0.02797216
16:55:43|0.02797658
16:55:44|0.02797658
16:55:45|0.0279912
16:55:46|0.0279912
16:55:47|0.0279912
16:55:48|0.02797779
16:55:49|0.02797779
16:55:51|0.02799036
16:55:51|0.02801663
16:55:53|0.02801677
16:55:54|0.02801677
16:55:55|0.02807498
16:55:56|0.02807498
16:55:56|0.02803393
16:55:57|0.02803393
16:55:59|0.02801708
16:56:00|0.02801665
16:56:01|0.02801665
16:56:02|0.02801665
16:56:03|0.02801665
16:56:04|0.02801665
16:56:05|0.02803294
16:56:06|0.0280194
16:56:07|0.02801668
16:56:08|0.02801668
16:56:10|0.02801664
16:56:10|0.028047
16:56:12|0.02803393
16:56:12|0.02803393
16:56:13|0.02803393
16:56:14|0.0280445
16:56:15|0.02804728
16:56:17|0.02804728
16:56:18|0.02805649
16:56:18|0.0280445
16:56:19|0.02804729
16:56:20|0.02806916
16:56:21|0.02806916
16:56:22|0.02807499
16:56:23|0.02805077
16:56:25|0.02805077
16:56:26|0.02805077
16:56:27|0.02805
16:56:28|0.02805006
16:56:28|0.02807176
16:56:29|0.02807499
16:56:30|0.0280911
16:56:32|0.02809109
16:56:33|0.02809109
16:56:35|0.02809109
16:56:36|0.02810003
16:56:37|0.02810002
16:56:38|0.02810308
16:56:38|0.02809109
16:56:40|0.02809109
16:56:40|0.02809109
16:56:41|0.02809109
16:56:43|0.02807809
16:56:43|0.02806784
16:56:45|0.02807488
16:56:45|0.02807488
16:56:47|0.02807488
16:56:48|0.02807488
16:56:48|0.02806784
16:56:51|0.02806784
16:56:51|0.02806784
16:56:53|0.02805867
16:56:53|0.02805853
16:56:55|0.02805853
16:56:55|0.02806784
16:56:57|0.02806784
16:56:58|0.02806785
16:57:00|0.02806785
16:57:00|0.02806785
16:57:02|0.02806785
16:57:03|0.02806123
16:57:04|0.02806653
16:57:05|0.02806653
16:57:06|0.02803712
16:57:06|0.02803712
16:57:08|0.02803712
16:57:10|0.02803712
16:57:11|0.02803712
16:57:12|0.02803712
16:57:13|0.02804169
16:57:14|0.02804169
16:57:15|0.02804169
16:57:16|0.02804169
16:57:17|0.02804169
16:57:18|0.02804169
16:57:19|0.02804169
16:57:20|0.02808885
16:57:21|0.02808885
16:57:22|0.02807566
16:57:23|0.02806404
16:57:24|0.02806404
16:57:25|0.02806423
16:57:26|0.02807518
16:57:27|0.02807244
16:57:28|0.02807244
16:57:29|0.02809441
16:57:30|0.02809441
16:57:31|0.02808574
16:57:32|0.02808574
16:57:34|0.02807799
16:57:34|0.02807798
16:57:35|0.02808753
16:57:37|0.02808753
16:57:38|0.02806132
16:57:38|0.02807798
16:57:39|0.02807798
16:57:40|0.02807798
16:57:41|0.02807798
16:57:42|0.02807798
16:57:44|0.02807798
16:57:44|0.02808115
16:57:45|0.02808122
16:57:46|0.02808122
16:57:47|0.02808122
16:57:48|0.02808122
16:57:49|0.02808357
16:57:50|0.02808357
16:57:52|0.02808357
16:57:54|0.02812233
16:57:54|0.02809462
16:57:55|0.02809462
16:57:56|0.02809467
16:57:57|0.02809467
16:58:00|0.02809508
16:58:01|0.02809529
16:58:02|0.02809758
16:58:03|0.02809758
16:58:04|0.02809763
16:58:05|0.02809763
16:58:06|0.02809762
16:58:07|0.02809762
16:58:08|0.02811671
16:58:09|0.0280952
16:58:09|0.0280952
16:58:11|0.0280952
16:58:12|0.0280952
16:58:13|0.02808076
16:58:13|0.02808076
16:58:15|0.02806714
16:58:16|0.02806326
16:58:17|0.02807211
16:58:18|0.02807211
16:58:19|0.02807211
16:58:20|0.02807211
16:58:21|0.02809798
16:58:21|0.02809798
16:58:22|0.02809798
16:58:24|0.02809798
16:58:25|0.02809798
16:58:26|0.02809798
16:58:27|0.02809798
16:58:28|0.02809798
16:58:29|0.02809798
16:58:30|0.02809798
16:58:31|0.02809798
16:58:32|0.02809798
16:58:33|0.02809798
16:58:34|0.02809798
16:58:35|0.02809798
16:58:36|0.02809798
16:58:37|0.02809798
16:58:38|0.02809798
16:58:39|0.02808076
16:58:40|0.02808076
16:58:41|0.02808076
16:58:42|0.02808076
16:58:43|0.02808076
16:58:44|0.02808076
16:58:45|0.02808076
16:58:46|0.02808076
16:58:47|0.02808076
16:58:48|0.02806
16:58:49|0.02806
16:58:50|0.02806
16:58:51|0.02805761
16:58:53|0.02806651
16:58:54|0.02808076
16:58:55|0.02807305
16:58:56|0.02808883
16:58:57|0.02808885
16:58:58|0.02808885
16:58:59|0.02808885
16:59:00|0.02808177
16:59:01|0.02810248
16:59:02|0.02809428
16:59:03|0.02810798
16:59:05|0.02811956
16:59:05|0.02811674
16:59:06|0.02811954
16:59:07|0.02812638
16:59:09|0.02812638
16:59:10|0.02809677
16:59:10|0.02809677
16:59:11|0.02810832
16:59:12|0.02810832
16:59:13|0.02810825
16:59:15|0.02810825
16:59:15|0.02811603
16:59:16|0.02811603
16:59:17|0.02812525
16:59:19|0.02810838
16:59:20|0.02810838
16:59:20|0.02810838
16:59:21|0.02812515
16:59:22|0.02815916
16:59:23|0.02815916
16:59:24|0.02815916
16:59:26|0.02812526
16:59:26|0.02812526
16:59:27|0.02814724
16:59:28|0.02813006
16:59:30|0.02816825
16:59:30|0.02816825
16:59:31|0.02816825
16:59:32|0.0281393
16:59:33|0.0281393
16:59:34|0.02813
16:59:35|0.02813929
16:59:36|0.02813929
16:59:37|0.02815326
16:59:38|0.02815326
16:59:39|0.02816
16:59:40|0.02816
16:59:41|0.02816
16:59:42|0.02815999
16:59:43|0.02815999
16:59:44|0.02814482
16:59:45|0.02814482
16:59:46|0.02814482
16:59:48|0.02812928
16:59:48|0.02811904
16:59:50|0.02811904
16:59:50|0.02811904
16:59:51|0.02812766
16:59:53|0.0281088
16:59:55|0.02812105
16:59:55|0.02813541
16:59:56|0.02813541
16:59:58|0.02813541
17:00:00|0.02813918
17:00:01|0.02808885
17:00:02|0.02810334
17:00:03|0.02808872
17:00:04|0.02810032
17:00:05|0.02808378
17:00:06|0.02808377
17:00:07|0.02807467
17:00:08|0.02806
17:00:09|0.02797385
17:00:10|0.0279745
17:00:12|0.02797
17:00:12|0.02797
17:00:13|0.02796608
17:00:15|0.02798592
17:00:15|0.02797524
17:00:17|0.02797
17:00:18|0.02796608
17:00:19|0.02797524
17:00:20|0.02797
17:00:21|0.02795099
17:00:22|0.02795102
17:00:22|0.02795102
17:00:24|0.02797123
17:00:25|0.02794
17:00:26|0.02794
17:00:27|0.02794
17:00:28|0.02794
17:00:29|0.02792128
17:00:30|0.02794
17:00:31|0.02795
17:00:32|0.02795
17:00:33|0.02795
17:00:34|0.02797568
17:00:34|0.02798592
17:00:36|0.02798592
17:00:37|0.02801627
17:00:38|0.02799689
17:00:39|0.02799689
17:00:40|0.02799689
17:00:41|0.02798592
17:00:41|0.02798592
17:00:43|0.02795742
17:00:44|0.02794649
17:00:45|0.02794649
17:00:45|0.02794653
17:00:46|0.02794649
17:00:47|0.02797707
17:00:49|0.02797707
17:00:50|0.02797707
17:00:51|0.02797707
17:00:52|0.02796858
17:00:53|0.02796858
17:00:55|0.02796858
17:00:56|0.02797705
17:00:57|0.02797705
17:00:58|0.02797705
17:00:59|0.02797705
17:01:00|0.02794649
17:01:01|0.02794649
17:01:02|0.02794649
17:01:03|0.02794649
17:01:04|0.02794649
17:01:05|0.02794649
17:01:06|0.02792
17:01:08|0.02792
17:01:09|0.02788231
17:01:09|0.02787651
17:01:11|0.02787651
17:01:11|0.02787008
17:01:13|0.02786666
17:01:14|0.02786
17:01:14|0.02786
17:01:16|0.0278501
17:01:16|0.0278501
17:01:18|0.0278501
17:01:19|0.02783
17:01:20|0.02784567
17:01:21|0.02783
17:01:22|0.02781096
17:01:23|0.02781096
17:01:24|0.02783638
17:01:25|0.02782868
17:01:26|0.02782868
17:01:26|0.02782868
17:01:27|0.02782868
17:01:29|0.02783708
17:01:30|0.0278175
17:01:31|0.0278175
17:01:32|0.0278175
17:01:33|0.0278175
17:01:34|0.0278315
17:01:35|0.0278315
17:01:36|0.02781753
17:01:37|0.02781753
17:01:38|0.02781753
17:01:39|0.02781753
17:01:40|0.02781753
17:01:41|0.02781753
17:01:42|0.02781753
17:01:43|0.02781753
17:01:44|0.02781753
17:01:45|0.02782049
17:01:46|0.02783428
17:01:47|0.02783428
17:01:48|0.02783428
17:01:49|0.02783428
17:01:50|0.02783428
17:01:51|0.0278317
17:01:52|0.0278317
17:01:53|0.0278317
17:01:54|0.0278317
17:01:55|0.0278317
17:01:56|0.0278317
17:01:58|0.02784255
17:01:59|0.02784568
17:02:00|0.02781768
17:02:01|0.02781768
17:02:01|0.02783212
17:02:03|0.02783212
17:02:04|0.02783212
17:02:04|0.02783212
17:02:06|0.02782048
17:02:07|0.02782048
17:02:08|0.02783212
17:02:09|0.02783212
17:02:10|0.02782329
17:02:11|0.02782329
17:02:12|0.02782329
17:02:13|0.02782329
17:02:14|0.02782329
17:02:15|0.02782329
17:02:16|0.02782329
17:02:17|0.02782329
17:02:18|0.02786606
17:02:19|0.02786606
17:02:20|0.02784786
17:02:21|0.02784787
17:02:22|0.02784787
17:02:23|0.02784787
17:02:24|0.02784787
17:02:25|0.02784787
17:02:26|0.02784787
17:02:27|0.02784787
17:02:29|0.02784787
17:02:29|0.02783212
17:02:30|0.02781773
17:02:31|0.02781773
17:02:33|0.02781773
17:02:34|0.02781773
17:02:34|0.02781773
17:02:35|0.02782646
17:02:36|0.02782646
17:02:37|0.02782646
17:02:38|0.02782646
17:02:39|0.02782104
17:02:40|0.02782104
17:02:42|0.02782104
17:02:43|0.02782104
17:02:43|0.02782104
17:02:45|0.02782104
17:02:45|0.0278258
17:02:46|0.0278258
17:02:47|0.0278258
17:02:49|0.0278258
17:02:49|0.0278258
17:02:50|0.0278258
17:02:51|0.0278258
17:02:52|0.0278258
17:02:53|0.0278258
17:02:54|0.0278258
17:02:55|0.0278258
17:02:57|0.0278258
17:02:57|0.0278258
17:02:58|0.0278258
17:03:00|0.0278258
17:03:00|0.02780714
17:03:01|0.02780714
17:03:03|0.02780714
17:03:04|0.0278
17:03:05|0.0278
17:03:06|0.02780025
17:03:06|0.02780025
17:03:07|0.02781724
17:03:09|0.02780672
17:03:09|0.02782
17:03:10|0.0278179
17:03:12|0.0278179
17:03:14|0.0278179
17:03:14|0.0278179
17:03:16|0.0278179
17:03:16|0.0278179
17:03:17|0.02785013
17:03:18|0.02786222
17:03:19|0.02786222
17:03:20|0.02786222
17:03:21|0.02786222
17:03:22|0.02784085
17:03:23|0.02785738
17:03:24|0.02785738
17:03:25|0.02786843
17:03:27|0.02786843
17:03:27|0.02786843
17:03:28|0.02786505
17:03:29|0.02786505
17:03:30|0.02786505
17:03:31|0.02786505
17:03:32|0.02784288
17:03:33|0.02784288
17:03:35|0.02784288
17:03:36|0.02784288
17:03:36|0.02784288
17:03:37|0.02782053
17:03:38|0.02782053
17:03:39|0.02782053
17:03:41|0.02782053
17:03:41|0.02780422
17:03:42|0.02782328
17:03:43|0.02782328
17:03:44|0.02782328
17:03:46|0.02782328
17:03:46|0.02782328
17:03:47|0.02782328
17:03:48|0.02782051
17:03:50|0.02782051
17:03:50|0.0278205
17:03:51|0.0278205
17:03:52|0.02780651
17:03:53|0.02780651
17:03:55|0.02780651
17:03:57|0.02782328
17:03:58|0.02783978
17:04:00|0.02783978
17:04:01|0.02784287
17:04:02|0.02784287
17:04:03|0.02786042
17:04:04|0.02784573
17:04:05|0.02784573
17:04:06|0.02784592
17:04:07|0.02783732
17:04:08|0.02783732
17:04:09|0.02783732
17:04:10|0.02781769
17:04:11|0.02781769
17:04:12|0.02781769
17:04:13|0.02781371
17:04:14|0.02781488
17:04:15|0.02781488
17:04:16|0.02781769
17:04:17|0.02781769
17:04:18|0.02782048
17:04:20|0.02781569
17:04:20|0.02781211
17:04:22|0.02781211
17:04:22|0.02781211
17:04:23|0.02781211
17:04:24|0.02781211
17:04:25|0.02783907
17:04:27|0.02783907
17:04:28|0.02783907
17:04:28|0.02783907
17:04:29|0.02784288
17:04:30|0.02784288
17:04:32|0.02784288
17:04:32|0.0278429
17:04:34|0.0278429
17:04:34|0.0278429
17:04:36|0.0278429
17:04:36|0.0278429
17:04:37|0.02783666
17:04:39|0.0278429
17:04:40|0.0278429
17:04:41|0.0278429
17:04:41|0.0278429
17:04:42|0.02786205
17:04:44|0.02786205
17:04:44|0.02786205
17:04:46|0.02783162
17:04:46|0.02786205
17:04:47|0.02786205
17:04:48|0.02786205
17:04:49|0.02786205
17:04:50|0.02786205
17:04:51|0.02786205
17:04:52|0.02786205
17:04:53|0.02784849
17:04:54|0.02784849
17:04:56|0.02784849
17:04:57|0.02784849
17:04:58|0.02786505
17:05:00|0.02788609
17:05:01|0.02786533
17:05:01|0.02786533
17:05:03|0.02786533
17:05:03|0.02786606
17:05:05|0.02786606
17:05:06|0.02786606
17:05:08|0.02786606
17:05:09|0.02786606
17:05:10|0.02786606
17:05:11|0.02786606
17:05:12|0.02786606
17:05:13|0.02786606
17:05:13|0.02786606
17:05:14|0.02789673
17:05:15|0.0279
17:05:16|0.0279
17:05:17|0.0279
17:05:18|0.0279
17:05:19|0.02791002
17:05:20|0.02791002
17:05:21|0.02791002
17:05:22|0.02791002
17:05:24|0.02791002
17:05:25|0.02791002
17:05:26|0.02789888
17:05:27|0.02789888
17:05:28|0.02789888
17:05:29|0.02789888
17:05:30|0.02789888
17:05:31|0.02789888
17:05:32|0.02789048
17:05:33|0.02789048
17:05:34|0.02789048
17:05:35|0.02789048
17:05:37|0.02789048
17:05:37|0.02789048
17:05:38|0.02789048
17:05:39|0.02789048
17:05:40|0.02789048
17:05:41|0.02789048
17:05:42|0.02789048
17:05:43|0.02791273
17:05:45|0.02791273
17:05:45|0.0279125
17:05:46|0.02790792
17:05:47|0.02790792
17:05:48|0.02793365
17:05:49|0.02793365
17:05:51|0.02793365
17:05:51|0.02793365
17:05:52|0.02793365
17:05:53|0.02793365
17:05:54|0.02793365
17:05:55|0.02793365
17:05:56|0.02793365
17:05:58|0.02794808
17:05:59|0.02794808
17:06:00|0.0279437
17:06:01|0.02794369
17:06:02|0.02794369
17:06:03|0.02794369
17:06:04|0.02794369
17:06:05|0.02794369
17:06:06|0.02794369
17:06:07|0.02794369
17:06:08|0.02794369
17:06:09|0.02793374
17:06:10|0.02793374
17:06:11|0.02793374
17:06:12|0.02793374
17:06:13|0.02793374
17:06:14|0.02793374
17:06:15|0.02793374
17:06:16|0.02793374
17:06:17|0.02793371
17:06:18|0.02793371
17:06:19|0.02793371
17:06:20|0.02793374
17:06:22|0.02793374
17:06:22|0.02793374
17:06:24|0.02793374
17:06:25|0.02793374
17:06:26|0.02793374
17:06:27|0.02793374
17:06:28|0.02793374
17:06:29|0.02793374
17:06:30|0.02793374
17:06:31|0.02794808
17:06:32|0.02794808
17:06:33|0.02794808
17:06:34|0.02794808
17:06:35|0.02794808
17:06:36|0.02794808
17:06:37|0.02794088
17:06:38|0.02794088
17:06:39|0.02794088
17:06:40|0.0279753
17:06:41|0.0279753
17:06:42|0.0279753
17:06:43|0.0279753
17:06:44|0.0279753
17:06:45|0.02797149
17:06:46|0.02797149
17:06:47|0.02797149
17:06:48|0.02797149
17:06:49|0.0279633
17:06:50|0.0279633
17:06:51|0.0279633
17:06:52|0.0279633
17:06:53|0.0279633
17:06:54|0.0279633
17:06:55|0.02798
17:06:56|0.02798
17:06:57|0.02798
17:06:58|0.02798
17:07:00|0.02798999
17:07:02|0.02797921
17:07:03|0.02797921
17:07:04|0.02796252
17:07:05|0.02797714
17:07:05|0.02797714
17:07:07|0.02797714
17:07:08|0.02797714
17:07:09|0.02796077
17:07:09|0.02797989
17:07:11|0.02797989
17:07:12|0.02797989
17:07:13|0.02797989
17:07:14|0.02797989
17:07:15|0.02797989
17:07:16|0.02797989
17:07:16|0.02797989
17:07:18|0.02798033
17:07:19|0.02798033
17:07:20|0.02798033
17:07:21|0.02798033
17:07:22|0.02798033
17:07:23|0.02798033
17:07:24|0.02798033
17:07:25|0.02798033
17:07:27|0.02798033
17:07:27|0.02798033
17:07:28|0.02797451
17:07:29|0.02796639
17:07:30|0.02796639
17:07:31|0.02796639
17:07:32|0.02796639
17:07:33|0.02798033
17:07:35|0.02799105
17:07:35|0.02799948
17:07:36|0.028
17:07:38|0.028
17:07:38|0.028
17:07:39|0.028
17:07:40|0.02801466
17:07:41|0.02801997
17:07:42|0.02801997
17:07:43|0.02801997
17:07:44|0.02801997
17:07:45|0.02801997
17:07:46|0.02801997
17:07:47|0.02801939
17:07:48|0.02801939
17:07:49|0.02800478
17:07:50|0.02801992
17:07:51|0.02801992
17:07:52|0.02801992
17:07:54|0.02801997
17:07:55|0.02801088
17:07:55|0.02801088
17:07:56|0.02801088
17:07:57|0.02801088
17:07:58|0.02802182
17:07:59|0.02802182
17:08:01|0.02802182
17:08:01|0.02802182
17:08:03|0.02801106
17:08:04|0.02802182
17:08:05|0.02801099
17:08:06|0.02798592
17:08:07|0.02798592
17:08:09|0.02798592
17:08:09|0.02798592
17:08:10|0.02798592
17:08:12|0.02798592
17:08:13|0.02798592
17:08:14|0.02798592
17:08:15|0.02798592
17:08:16|0.02798592
17:08:17|0.02797571
17:08:19|0.02797571
17:08:19|0.02797571
17:08:20|0.02797571
17:08:21|0.02797571
17:08:23|0.02797571
17:08:23|0.02797571
17:08:24|0.02797571
17:08:25|0.0279552
17:08:27|0.0279552
17:08:27|0.0279552
17:08:29|0.0279552
17:08:29|0.0279552
17:08:31|0.0279552
17:08:31|0.0279552
17:08:32|0.0279552
17:08:33|0.0279552
17:08:34|0.0279552
17:08:35|0.0279552
17:08:37|0.0279552
17:08:37|0.02796617
17:08:38|0.02796617
17:08:40|0.02796617
17:08:40|0.02796617
17:08:41|0.02796617
17:08:43|0.02796617
17:08:44|0.02796617
17:08:45|0.02796617
17:08:46|0.02796617
17:08:47|0.02796617
17:08:48|0.02796617
17:08:49|0.02795642
17:08:50|0.02795642
17:08:51|0.02795642
17:08:52|0.02795642
17:08:53|0.0279552
17:08:54|0.0279552
17:08:55|0.0279552
17:08:56|0.0279552
17:08:57|0.0279552
17:08:58|0.02801724
17:08:59|0.02799298
17:09:00|0.02799298
17:09:01|0.02799298
17:09:03|0.02802972
17:09:04|0.02802972
17:09:05|0.02802972
17:09:06|0.02802972
17:09:07|0.02803969
17:09:10|0.02803969
17:09:10|0.02804539
17:09:12|0.02804457
17:09:13|0.02804539
17:09:14|0.02802518
17:09:15|0.02804457
17:09:15|0.02800773
17:09:16|0.02800773
17:09:18|0.02800773
17:09:19|0.02800773
17:09:19|0.02800773
17:09:21|0.02800773
17:09:22|0.02800773
17:09:23|0.02800773
17:09:24|0.02800773
17:09:25|0.02800773
17:09:26|0.02803558
17:09:27|0.02803558
17:09:28|0.02803558
17:09:30|0.02803558
17:09:30|0.02802853
17:09:32|0.02802853
17:09:32|0.02802853
17:09:34|0.02802853
17:09:35|0.02802853
17:09:35|0.02803137
17:09:37|0.02803137
17:09:38|0.02803413
17:09:38|0.02803413
17:09:39|0.02803413
17:09:41|0.02803413
17:09:42|0.02803413
17:09:43|0.02803413
17:09:43|0.0280077
17:09:44|0.02799616
17:09:45|0.02799616
17:09:47|0.02801717
17:09:48|0.02801717
17:09:48|0.02801438
17:09:50|0.02801438
17:09:51|0.02801438
17:09:52|0.02801438
17:09:53|0.02801438
17:09:54|0.02801438
17:09:55|0.02801438
17:09:56|0.02801438
17:09:57|0.02801438
17:09:58|0.02801438
17:09:59|0.02799616
17:10:00|0.02799616
17:10:01|0.02799616
17:10:02|0.02799616
17:10:04|0.02799616
17:10:05|0.02799616
17:10:07|0.02799616
17:10:08|0.02799616
17:10:09|0.02799616
17:10:10|0.02799616
17:10:11|0.02799616
17:10:12|0.02799616
17:10:13|0.02796002
17:10:14|0.02796002
17:10:15|0.02796002
17:10:16|0.02796002
17:10:17|0.02796002
17:10:18|0.02796002
17:10:18|0.02794496
17:10:20|0.02794496
17:10:21|0.02794496
17:10:22|0.02795557
17:10:23|0.02793474
17:10:23|0.02793474
17:10:26|0.02793474
17:10:27|0.02793474
17:10:28|0.02793474
17:10:29|0.02798644
17:10:30|0.02795574
17:10:31|0.02795574
17:10:32|0.02795574
17:10:33|0.02795574
17:10:34|0.02795574
17:10:35|0.02795574
17:10:36|0.02795574
17:10:37|0.02795574
17:10:38|0.02795574
17:10:39|0.02795574
17:10:40|0.02795574
17:10:41|0.02795574
17:10:42|0.02795574
17:10:43|0.02795574
17:10:44|0.02795574
17:10:45|0.02795574
17:10:46|0.028
17:10:47|0.028
17:10:48|0.028
17:10:49|0.028
17:10:50|0.028
17:10:51|0.028
17:10:53|0.028
17:10:53|0.028
17:10:54|0.028
17:10:55|0.028
17:10:57|0.028
17:10:57|0.02802687
17:10:58|0.02802005
17:10:59|0.02802005
17:11:00|0.02802005
17:11:01|0.02802005
17:11:03|0.02800529
17:11:04|0.02800529
17:11:06|0.02800529
17:11:07|0.02800529
17:11:07|0.02800529
17:11:09|0.02800529
17:11:10|0.02800529
17:11:11|0.02800529
17:11:11|0.02800324
17:11:13|0.02800324
17:11:14|0.02800324
17:11:16|0.02800324
17:11:17|0.02800324
17:11:18|0.02800324
17:11:19|0.02800324
17:11:20|0.02800529
17:11:21|0.02800529
17:11:22|0.02800529
17:11:23|0.02800529
17:11:23|0.02800529
17:11:25|0.02800529
17:11:25|0.02800529
17:11:26|0.02800529
17:11:27|0.02800529
17:11:28|0.02800529
17:11:30|0.02800529
17:11:30|0.02800529
17:11:31|0.02800529
17:11:32|0.02800529
17:11:33|0.02800529
17:11:34|0.02800529
17:11:35|0.02800529
17:11:37|0.02800529
17:11:37|0.02800529
17:11:39|0.02800529
17:11:40|0.02800529
17:11:40|0.02800529
17:11:42|0.02800529
17:11:43|0.02800529
17:11:44|0.02800529
17:11:45|0.02800529
17:11:45|0.02800529
17:11:47|0.02800529
17:11:48|0.02800529
17:11:49|0.02800529
17:11:50|0.02800529
17:11:51|0.02800529
17:11:52|0.02800529
17:11:53|0.02800529
17:11:54|0.02800529
17:11:55|0.02800529
17:11:56|0.02798099
17:11:57|0.02799995
17:11:58|0.02799995
17:11:59|0.02799995
17:12:00|0.02799995
17:12:01|0.02799995
17:12:02|0.02799995
17:12:03|0.02799995
17:12:04|0.02799995
17:12:05|0.02799995
17:12:07|0.02799995
17:12:08|0.02799999
17:12:09|0.02799999
17:12:10|0.02799999
17:12:11|0.02799999
17:12:12|0.02798733
17:12:13|0.02798733
17:12:15|0.02798733
17:12:15|0.02800529
17:12:16|0.02800529
17:12:18|0.02800529
17:12:18|0.02800529
17:12:19|0.02800529
17:12:21|0.02800529
17:12:21|0.02798734
17:12:23|0.02797252
17:12:24|0.02797252
17:12:24|0.02797252
17:12:26|0.02797252
17:12:27|0.02797252
17:12:27|0.02797252
17:12:29|0.02797252
17:12:30|0.02797252
17:12:31|0.02797252
17:12:31|0.02797532
17:12:33|0.02796972
17:12:34|0.02799446
17:12:35|0.02797812
17:12:36|0.02797812
17:12:36|0.02800528
17:12:38|0.02800528
17:12:39|0.02800528
17:12:40|0.02800528
17:12:41|0.02800528
17:12:42|0.02800528
17:12:43|0.02800528
17:12:44|0.02800528
17:12:44|0.02800528
17:12:46|0.02800528
17:12:47|0.02800528
17:12:48|0.02800528
17:12:48|0.02800528
17:12:50|0.02800528
17:12:51|0.02800528
17:12:52|0.02800528
17:12:53|0.02800528
17:12:54|0.02800528
17:12:55|0.02800528
17:12:55|0.02800528
17:12:56|0.02800528
17:12:58|0.02800528
17:12:58|0.02800528
17:13:00|0.02797533
17:13:00|0.02797533
17:13:02|0.02797811
17:13:03|0.02797811
17:13:03|0.02797811
17:13:06|0.02797811
17:13:07|0.02797811
17:13:08|0.02797811
17:13:09|0.02796976
17:13:11|0.02795883
17:13:12|0.02795883
17:13:12|0.02795883
17:13:13|0.02795883
17:13:14|0.02795883
17:13:16|0.02795883
17:13:17|0.02795883
17:13:18|0.02795883
17:13:19|0.02796132
17:13:19|0.02796132
17:13:20|0.02796132
17:13:21|0.02796132
17:13:23|0.02796132
17:13:23|0.02796132
17:13:24|0.02796132
17:13:25|0.02796132
17:13:26|0.02798376
17:13:27|0.02798376
17:13:28|0.02798376
17:13:30|0.02798376
17:13:30|0.02798376
17:13:32|0.02798376
17:13:32|0.0279552
17:13:33|0.0279552
17:13:34|0.0279552
17:13:35|0.0279561
17:13:36|0.0279561
17:13:37|0.0279561
17:13:38|0.02795853
17:13:40|0.02795853
17:13:40|0.02795853
17:13:41|0.02795853
17:13:43|0.02795853
17:13:43|0.02795853
17:13:45|0.02795008
17:13:45|0.0279561
17:13:46|0.0279561
17:13:47|0.0279561
17:13:48|0.0279561
17:13:50|0.0279561
17:13:50|0.0279561
17:13:52|0.02793893
17:13:52|0.02796133
17:13:53|0.02796133
17:13:54|0.02796133
17:13:56|0.02796133
17:13:57|0.02796133
17:13:58|0.02796133
17:13:59|0.02796133
17:14:00|0.02796133
17:14:00|0.02796133
17:14:02|0.02796133
17:14:03|0.02796133
17:14:03|0.02795351
17:14:05|0.02795351
17:14:06|0.0279696
17:14:08|0.0279696
17:14:09|0.0279696
17:14:09|0.0279696
17:14:10|0.0279696
17:14:12|0.0279696
17:14:12|0.02793613
17:14:14|0.02793613
17:14:15|0.02792633
17:14:16|0.02792633
17:14:16|0.02795547
17:14:17|0.02795547
17:14:19|0.02795547
17:14:19|0.02795547
17:14:20|0.02795547
17:14:22|0.02793884
17:14:22|0.02793884
17:14:23|0.02793884
17:14:24|0.02791424
17:14:25|0.02791424
17:14:26|0.02791424
17:14:28|0.02791424
17:14:28|0.02791036
17:14:30|0.02791069
17:14:30|0.02791069
17:14:31|0.02791917
17:14:33|0.02791917
17:14:34|0.02791917
17:14:34|0.02789694
17:14:36|0.02789694
17:14:36|0.02789694
17:14:38|0.02789694
17:14:39|0.02789694
17:14:40|0.02789694
17:14:41|0.02789694
17:14:42|0.02789694
17:14:43|0.02787328
17:14:44|0.02787328
17:14:44|0.02787328
17:14:46|0.02787328
17:14:46|0.02787328
17:14:48|0.02787328
17:14:48|0.02787328
17:14:49|0.02786606
17:14:50|0.02786606
17:14:51|0.02786606
17:14:53|0.02786606
17:14:53|0.02786606
17:14:55|0.02786606
17:14:55|0.02786606
17:14:57|0.02789124
17:14:57|0.02790199
17:14:58|0.02790199
17:15:00|0.02790199
17:15:00|0.02790199
17:15:02|0.02790199
17:15:03|0.02790199
17:15:03|0.02790199
17:15:05|0.02790199
17:15:06|0.02790199
17:15:06|0.02790199
17:15:09|0.02790199
17:15:10|0.02790199
17:15:11|0.02790199
17:15:11|0.02790199
17:15:13|0.02790199
17:15:14|0.02790199
17:15:15|0.02790199
17:15:16|0.02790199
17:15:17|0.02790199
17:15:18|0.02790199
17:15:19|0.02790199
17:15:21|0.02790199
17:15:22|0.02790199
17:15:23|0.0278687
17:15:24|0.0278687
17:15:25|0.0278687
17:15:26|0.0278687
17:15:27|0.0278687
17:15:28|0.0278687
17:15:29|0.0278687
17:15:30|0.0278687
17:15:31|0.0278687
17:15:31|0.0278687
17:15:33|0.0278687
17:15:33|0.0278687
17:15:35|0.0278687
17:15:36|0.0278687
17:15:37|0.02787967
17:15:38|0.02787967
17:15:39|0.02787967
17:15:40|0.02787967
17:15:41|0.02787967
17:15:42|0.02786354
17:15:43|0.02786354
17:15:44|0.02786354
17:15:45|0.02786354
17:15:46|0.02786354
17:15:47|0.02786355
17:15:48|0.02785
17:15:50|0.02785
17:15:50|0.02785
17:15:51|0.02785
17:15:53|0.02785
17:15:54|0.02787693
17:15:54|0.02787693
17:15:56|0.02787693
17:15:57|0.02782965
17:15:57|0.02782965
17:15:59|0.02782965
17:15:59|0.02782965
17:16:00|0.02782965
17:16:02|0.02782965
17:16:02|0.02782965
17:16:04|0.02781585
17:16:04|0.02781585
17:16:05|0.02781585
17:16:07|0.02781585
17:16:08|0.02781585
17:16:10|0.02781585
17:16:10|0.02781585
17:16:12|0.02781585
17:16:13|0.02781585
17:16:14|0.02781585
17:16:15|0.02781585
17:16:16|0.02783254
17:16:16|0.02783254
17:16:18|0.02783254
17:16:19|0.02783254
17:16:20|0.02783254
17:16:21|0.02783254
17:16:22|0.02782413
17:16:23|0.02782922
17:16:24|0.02781001
17:16:25|0.02781001
17:16:26|0.02781001
17:16:27|0.02781001
17:16:28|0.02781001
17:16:29|0.02781001
17:16:30|0.02783221
17:16:31|0.02781841
17:16:32|0.02781841
17:16:33|0.02781841
17:16:34|0.02781
17:16:35|0.02781
17:16:36|0.0278
17:16:37|0.0278
17:16:38|0.0278
17:16:39|0.0278
17:16:40|0.0278
17:16:41|0.0278
17:16:42|0.0278
17:16:43|0.0278
17:16:44|0.0278
17:16:45|0.0278
17:16:46|0.0278
17:16:47|0.0278
17:16:48|0.02780989
17:16:49|0.02780989
17:16:50|0.02780989
17:16:51|0.02780989
17:16:52|0.02780989
17:16:53|0.02780989
17:16:54|0.02780989
17:16:55|0.02780989
17:16:56|0.02780725
17:16:57|0.02780725
17:16:58|0.02780725
17:16:59|0.02780725
17:17:00|0.02780725
17:17:02|0.02780725
17:17:02|0.02780725
17:17:04|0.02780725
17:17:04|0.02778289
17:17:05|0.02778289
17:17:06|0.02778289
17:17:07|0.02778289
17:17:09|0.02778289
17:17:10|0.02778289
17:17:12|0.02778235
17:17:13|0.02778235
17:17:14|0.02778235
17:17:15|0.02778235
17:17:16|0.02778235
17:17:18|0.02778235
17:17:19|0.02779883
17:17:19|0.02779883
17:17:21|0.02779883
17:17:21|0.02779883
17:17:22|0.02779883
17:17:23|0.02779883
17:17:25|0.02779883
17:17:26|0.02779883
17:17:27|0.02778237
17:17:28|0.02779053
17:17:29|0.02779053
17:17:30|0.02779053
17:17:31|0.02779053
17:17:32|0.02779053
17:17:33|0.02779053
17:17:34|0.02779053
17:17:35|0.02779053
17:17:36|0.02779053
17:17:37|0.02779053
17:17:38|0.02779054
17:17:40|0.02780725
17:17:40|0.02780725
17:17:42|0.02780725
17:17:42|0.02780725
17:17:43|0.02780725
17:17:45|0.02780725
17:17:46|0.02780725
17:17:47|0.02780725
17:17:48|0.02780725
17:17:49|0.02780725
17:17:50|0.02778235
17:17:51|0.02778
17:17:52|0.02778
17:17:54|0.02778
17:17:54|0.02778
17:17:56|0.02780721
17:17:56|0.02779609
17:17:58|0.02779609
17:17:59|0.02779609
17:18:00|0.02779609
17:18:00|0.02779609
17:18:02|0.02779609
17:18:02|0.02779609
17:18:03|0.02779609
17:18:05|0.02778497
17:18:05|0.02778497
17:18:07|0.02778497
17:18:07|0.02778498
17:18:09|0.02778498
17:18:10|0.02778498
17:18:12|0.02778502
17:18:12|0.02778502
17:18:14|0.02778502
17:18:15|0.02778502
17:18:16|0.02778775
17:18:16|0.02778775
17:18:17|0.02778775
17:18:18|0.02778775
17:18:19|0.02778775
17:18:21|0.02778775
17:18:22|0.02778775
17:18:22|0.02778775
17:18:24|0.02778775
17:18:24|0.02778775
17:18:26|0.02778775
17:18:27|0.02778804
17:18:28|0.02778804
17:18:28|0.02778804
17:18:29|0.02778804
17:18:30|0.02778804
17:18:32|0.02778821
17:18:33|0.02781001
17:18:34|0.02781001
17:18:35|0.02782124
17:18:36|0.02782404
17:18:37|0.02782404
17:18:38|0.02785007
17:18:39|0.02785007
17:18:40|0.02785007
17:18:41|0.02785213
17:18:43|0.02787161
17:18:43|0.02787161
17:18:44|0.02787161
17:18:46|0.02787161
17:18:47|0.02785773
17:18:47|0.02785773
17:18:49|0.02785773
17:18:49|0.02785773
17:18:51|0.02785773
17:18:52|0.02785776
17:18:53|0.02785776
17:18:54|0.02785776
17:18:55|0.02785773
17:18:56|0.02785773
17:18:57|0.02785773
17:18:57|0.02785773
17:18:58|0.02785773
17:18:59|0.02785773
17:19:00|0.02785773
17:19:02|0.02785773
17:19:03|0.02785773
17:19:04|0.02785773
17:19:05|0.02785773
17:19:05|0.02785773
17:19:06|0.02783532
17:19:08|0.02783532
17:19:08|0.02783532
17:19:11|0.02783532
17:19:11|0.02783532
17:19:12|0.02784094
17:19:14|0.02784094
17:19:15|0.02784094
17:19:16|0.02784094
17:19:17|0.02784094
17:19:17|0.02784094
17:19:19|0.02784094
17:19:19|0.02784094
17:19:21|0.02784094
17:19:21|0.02784094
17:19:22|0.02784094
17:19:24|0.02784094
17:19:25|0.02784094
17:19:26|0.0278408
17:19:26|0.0278408
17:19:28|0.0278408
17:19:29|0.0278408
17:19:30|0.0278408
17:19:30|0.0278408
17:19:32|0.0278408
17:19:32|0.0278408
17:19:34|0.0278408
17:19:35|0.0278408
17:19:36|0.0278408
17:19:36|0.02784079
17:19:38|0.02784079
17:19:39|0.02784079
17:19:40|0.02784079
17:19:41|0.02784079
17:19:42|0.02784079
17:19:43|0.02784079
17:19:44|0.02784079
17:19:44|0.02784079
17:19:46|0.02784079
17:19:47|0.02784079
17:19:48|0.02784079
17:19:49|0.02784079
17:19:50|0.02784079
17:19:51|0.02784079
17:19:52|0.02784079
17:19:53|0.02784079
17:19:54|0.02784079
17:19:55|0.02784079
17:19:56|0.02784079
17:19:57|0.02784079
17:19:58|0.02784079
17:19:59|0.02784079
17:20:00|0.02784079
17:20:01|0.02784079
17:20:03|0.027838
17:20:03|0.02782731
17:20:04|0.02782731
17:20:06|0.02782731
17:20:07|0.02782731
17:20:08|0.02782731
17:20:08|0.02782976
17:20:10|0.02782978
17:20:11|0.02782982
17:20:12|0.02782985
17:20:13|0.02782911
17:20:14|0.02782911
17:20:15|0.0278408
17:20:16|0.0278408
17:20:17|0.0278408
17:20:18|0.0278477
17:20:18|0.0278477
17:20:20|0.0278477
17:20:21|0.0278477
17:20:22|0.0278477
17:20:22|0.0278477
17:20:24|0.02786593
17:20:25|0.02786593
17:20:26|0.02786593
17:20:27|0.02786593
17:20:28|0.02786593
17:20:29|0.02786593
17:20:30|0.02786593
17:20:31|0.02786593
17:20:33|0.02786593
17:20:33|0.02786593
17:20:34|0.02786593
17:20:35|0.02786593
17:20:36|0.02786593
17:20:38|0.02786593
17:20:38|0.02786593
17:20:39|0.02786593
17:20:40|0.02786593
17:20:41|0.02786593
17:20:42|0.02786593
17:20:43|0.02786593
17:20:44|0.02786593
17:20:46|0.02786593
17:20:46|0.02782209
17:20:47|0.02782209
17:20:48|0.02782209
17:20:49|0.02782209
17:20:51|0.02782209
17:20:51|0.02782209
17:20:52|0.02782209
17:20:53|0.02782209
17:20:54|0.02782209
17:20:55|0.02782209
17:20:56|0.02782209
17:20:57|0.02782209
17:20:58|0.02782209
17:20:59|0.02782209
17:21:01|0.02782209
17:21:01|0.02782209
17:21:02|0.02786604
17:21:03|0.02786605
17:21:04|0.02786605
17:21:05|0.02786605
17:21:07|0.02787892
17:21:08|0.02787892
17:21:08|0.02787892
17:21:10|0.02787892
17:21:11|0.02787892
17:21:11|0.02787892
17:21:12|0.02787892
17:21:15|0.02787623
17:21:15|0.02787623
17:21:17|0.02787623
17:21:18|0.02787623
17:21:19|0.02787623
17:21:19|0.02787623
17:21:20|0.02787623
17:21:22|0.02787623
17:21:23|0.02787623
17:21:23|0.02787623
17:21:25|0.0278657
17:21:26|0.0278657
17:21:27|0.0278657
17:21:28|0.0278657
17:21:28|0.0278657
17:21:30|0.0278657
17:21:31|0.0278657
17:21:31|0.02784256
17:21:33|0.02784256
17:21:34|0.02784256
17:21:35|0.02784256
17:21:36|0.02783232
17:21:37|0.02783232
17:21:38|0.02783232
17:21:39|0.02783232
17:21:40|0.02783232
17:21:41|0.02783232
17:21:42|0.02784093
17:21:43|0.02784093
17:21:43|0.02782587
17:21:44|0.02781682
17:21:46|0.02781682
17:21:46|0.02781682
17:21:47|0.02781604
17:21:49|0.02781604
17:21:50|0.02781604
17:21:50|0.02781604
17:21:52|0.02781604
17:21:53|0.02781604
17:21:54|0.02781604
17:21:55|0.02781604
17:21:56|0.02781604
17:21:57|0.02781604
17:21:58|0.02781604
17:21:59|0.02781604
17:22:00|0.02781604
17:22:01|0.02781604
17:22:02|0.02781604
17:22:03|0.02781604
17:22:04|0.02781604
17:22:05|0.02781604
17:22:06|0.02781612
17:22:07|0.02781612
17:22:08|0.02781612
17:22:09|0.02781612
17:22:10|0.02781612
17:22:11|0.02781612
17:22:12|0.02781612
17:22:13|0.02781612
17:22:15|0.02781612
17:22:15|0.02781612
17:22:17|0.02781612
17:22:19|0.02781612
17:22:19|0.02781612
17:22:20|0.02781612
17:22:22|0.02781612
17:22:22|0.02783668
17:22:24|0.02783668
17:22:24|0.02783668
17:22:25|0.02783668
17:22:26|0.02783668
17:22:27|0.02783668
17:22:29|0.02783668
17:22:30|0.02783668
17:22:31|0.02783668
17:22:32|0.02783668
17:22:32|0.02783668
17:22:34|0.02783668
17:22:34|0.02783668
17:22:35|0.02783668
17:22:37|0.02781604
17:22:37|0.02781604
17:22:38|0.02781604
17:22:40|0.02781604
17:22:41|0.02781604
17:22:42|0.02781604
17:22:42|0.02781604
17:22:44|0.02781604
17:22:45|0.02781604
17:22:46|0.02781604
17:22:46|0.02781604
17:22:48|0.02781604
17:22:49|0.02781604
17:22:50|0.02774654
17:22:51|0.02774654
17:22:52|0.02776734
17:22:53|0.02776734
17:22:54|0.02774908
17:22:55|0.02774908
17:22:56|0.02774908
17:22:57|0.02776734
17:22:58|0.02776734
17:22:59|0.02776734
17:23:00|0.02776735
17:23:01|0.02776735
17:23:02|0.02776735
17:23:02|0.02776735
17:23:04|0.02776735
17:23:04|0.02776735
17:23:06|0.02776735
17:23:07|0.02776735
17:23:07|0.02776735
17:23:09|0.02778203
17:23:10|0.02778203
17:23:11|0.02778203
17:23:12|0.027774
17:23:13|0.027774
17:23:14|0.027774
17:23:15|0.027774
17:23:17|0.027774
17:23:18|0.027774
17:23:19|0.027774
17:23:21|0.027774
17:23:22|0.027774
17:23:23|0.027774
17:23:24|0.027774
17:23:24|0.02774762
17:23:26|0.02774762
17:23:27|0.02774762
17:23:28|0.02774762
17:23:29|0.02774762
17:23:30|0.02774762
17:23:31|0.02774762
17:23:32|0.02774762
17:23:33|0.02774762
17:23:34|0.02774762
17:23:35|0.02776804
17:23:36|0.02776804
17:23:37|0.02776804
17:23:38|0.02775461
17:23:39|0.02775461
17:23:40|0.02775461
17:23:41|0.02775461
17:23:42|0.02775461
17:23:43|0.02775461
17:23:44|0.02775461
17:23:45|0.02775461
17:23:46|0.02775461
17:23:47|0.02775461
17:23:48|0.02775461
17:23:49|0.02775461
17:23:50|0.02775461
17:23:51|0.027774
17:23:52|0.027774
17:23:53|0.027774
17:23:54|0.027774
17:23:55|0.027774
17:23:56|0.027774
17:23:57|0.027774
17:23:58|0.027774
17:23:59|0.027774
17:24:00|0.027774
17:24:01|0.027774
17:24:02|0.027774
17:24:03|0.027774
17:24:05|0.02775392
17:24:06|0.02775392
17:24:06|0.02775392
17:24:07|0.02775392
17:24:08|0.02775392
17:24:10|0.02775392
17:24:11|0.02775392
17:24:11|0.0277629
17:24:12|0.0277629
17:24:13|0.0277629
17:24:14|0.02776804
17:24:15|0.02776804
17:24:17|0.02776804
17:24:18|0.02776804
17:24:19|0.02776804
17:24:21|0.02776804
17:24:22|0.02776804
17:24:23|0.02776804
17:24:24|0.02776804
17:24:25|0.02776804
17:24:26|0.02776804
17:24:27|0.02776804
17:24:29|0.02776804
17:24:30|0.02776804
17:24:30|0.02776804
17:24:32|0.02776804
17:24:33|0.02776804
17:24:35|0.02776804
17:24:35|0.0277629
17:24:37|0.0277629
17:24:37|0.0277629
17:24:38|0.0277629
17:24:39|0.0277629
17:24:40|0.0277629
17:24:41|0.02779
17:24:43|0.0278016
17:24:43|0.02782207
17:24:44|0.02782207
17:24:45|0.02782207
17:24:46|0.02782207
17:24:47|0.02782207
17:24:48|0.02782207
17:24:50|0.02778884
17:24:51|0.02778884
17:24:52|0.02778884
17:24:53|0.02778884
17:24:54|0.02778884
17:24:54|0.02778112
17:24:55|0.02778112
17:24:57|0.02777729
17:24:58|0.02776871
17:24:59|0.02776871
17:24:59|0.02776871
17:25:01|0.02776871
17:25:01|0.02776871
17:25:03|0.02776871
17:25:04|0.02776871
17:25:05|0.02776871
17:25:06|0.02776871
17:25:07|0.02776871
17:25:07|0.02776871
17:25:09|0.02776871
17:25:09|0.02776871
17:25:10|0.02776455
17:25:12|0.02776455
17:25:12|0.02776455
17:25:13|0.02776455
17:25:15|0.02776455
17:25:16|0.02776455
17:25:16|0.02773268
17:25:19|0.02773268
17:25:20|0.02773268
17:25:21|0.02773268
17:25:23|0.02773268
17:25:24|0.02773268
17:25:25|0.02774905
17:25:26|0.02774905
17:25:27|0.02773865
17:25:28|0.02773865
17:25:29|0.02773865
17:25:30|0.02773266
17:25:31|0.02773266
17:25:32|0.02773266
17:25:33|0.02773266
17:25:35|0.02773266
17:25:35|0.02773265
17:25:37|0.02773266
17:25:37|0.02773266
17:25:38|0.02772992
17:25:39|0.02772992
17:25:40|0.02772992
17:25:41|0.02771
17:25:42|0.02771
17:25:43|0.02771
17:25:44|0.02771
17:25:45|0.02771
17:25:46|0.02771
17:25:48|0.02771
17:25:49|0.02771001
17:25:50|0.02771001
17:25:50|0.02771001
17:25:52|0.02771001
17:25:52|0.02771001
17:25:54|0.02771001
17:25:54|0.02771001
17:25:55|0.02771001
17:25:57|0.02771001
17:25:58|0.02771001
17:25:59|0.02771001
17:26:00|0.02771001
17:26:01|0.02771001
17:26:02|0.02771001
17:26:02|0.02774283
17:26:03|0.0277504
17:26:05|0.0277504
17:26:07|0.0277504
17:26:08|0.0277504
17:26:09|0.0277504
17:26:10|0.02777087
17:26:10|0.02777087
17:26:12|0.02777087
17:26:13|0.02777087
17:26:14|0.02777087
17:26:14|0.02777082
17:26:15|0.02777082
17:26:16|0.02777082
17:26:17|0.02777082
17:26:19|0.02777082
17:26:20|0.02777081
17:26:21|0.02777081
17:26:22|0.02777081
17:26:23|0.02777081
17:26:24|0.02777081
17:26:25|0.02777081
17:26:26|0.02777081
17:26:27|0.02777082
17:26:28|0.02777082
17:26:29|0.02777082
17:26:30|0.02777082
17:26:32|0.02777082
17:26:32|0.02777082
17:26:34|0.02777082
17:26:34|0.02777082
17:26:35|0.02779042
17:26:37|0.02779042
17:26:37|0.02779042
17:26:39|0.02779042
17:26:40|0.02779042
17:26:41|0.02779042
17:26:42|0.02779042
17:26:43|0.02779042
17:26:44|0.02779042
17:26:45|0.02779042
17:26:46|0.02780063
17:26:47|0.02780063
17:26:48|0.02780063
17:26:48|0.02780063
17:26:50|0.02780063
17:26:51|0.02780063
17:26:52|0.02780063
17:26:52|0.02780063
17:26:54|0.02780063
17:26:54|0.02779775
17:26:56|0.02779775
17:26:56|0.02777608
17:26:58|0.02777608
17:27:00|0.02777608
17:27:01|0.02777608
17:27:01|0.02777608
17:27:02|0.02777608
17:27:03|0.02777608
17:27:04|0.02777608
17:27:06|0.02777608
17:27:07|0.02777608
17:27:07|0.02777608
17:27:08|0.02777608
17:27:09|0.02777608
17:27:10|0.02777608
17:27:11|0.02777608
17:27:12|0.02777608
17:27:13|0.02777608
17:27:14|0.02777608
17:27:15|0.02777608
17:27:16|0.02777608
17:27:18|0.02777608
17:27:18|0.02777608
17:27:20|0.02777608
17:27:21|0.02777608
17:27:22|0.02777608
17:27:23|0.02777608
17:27:23|0.02777608
17:27:25|0.02777608
17:27:26|0.02777608
17:27:28|0.0278477
17:27:28|0.0278477
17:27:30|0.0278477
17:27:30|0.0278477
17:27:31|0.0278477
17:27:32|0.02781283
17:27:33|0.02781283
17:27:35|0.02781283
17:27:35|0.02781283
17:27:36|0.02781283
17:27:37|0.02781283
17:27:38|0.02781283
17:27:40|0.02781283
17:27:41|0.02781283
17:27:41|0.02779786
17:27:42|0.02779786
17:27:44|0.02779788
17:27:45|0.02779788
17:27:45|0.02779788
17:27:47|0.02779788
17:27:47|0.02780159
17:27:49|0.02780159
17:27:49|0.02780159
17:27:51|0.02780159
17:27:51|0.02779895
17:27:53|0.02779895
17:27:53|0.02779895
17:27:55|0.02779895
17:27:56|0.02779895
17:27:56|0.02779895
17:27:58|0.02779895
17:27:59|0.02779895
17:27:59|0.02779895
17:28:01|0.02779895
17:28:02|0.02779895
17:28:02|0.02779895
17:28:04|0.02779895
17:28:05|0.02782962
17:28:06|0.02784978
17:28:07|0.02781865
17:28:08|0.02781865
17:28:09|0.02781865
17:28:11|0.02780462
17:28:11|0.02780462
17:28:12|0.02780466
17:28:13|0.02780466
17:28:15|0.02780466
17:28:15|0.02780466
17:28:16|0.02780466
17:28:17|0.02780469
17:28:18|0.02780469
17:28:19|0.02779336
17:28:21|0.02779336
17:28:22|0.02779336
17:28:23|0.02779336
17:28:24|0.02779336
17:28:26|0.02779336
17:28:27|0.0277914
17:28:28|0.0277914
17:28:29|0.0277914
17:28:30|0.0277914
17:28:31|0.0277914
17:28:32|0.0277914
17:28:33|0.0277914
17:28:35|0.0277914
17:28:35|0.02779136
17:28:37|0.02779136
17:28:38|0.02779136
17:28:38|0.02779136
17:28:40|0.02779136
17:28:40|0.02777527
17:28:41|0.02777527
17:28:42|0.02777527
17:28:43|0.02777527
17:28:44|0.02777527
17:28:46|0.02777527
17:28:46|0.02777527
17:28:48|0.02777527
17:28:49|0.02777527
17:28:49|0.02777527
17:28:51|0.02777527
17:28:52|0.02777527
17:28:52|0.02777527
17:28:54|0.02777527
17:28:55|0.02777527
17:28:55|0.02777527
17:28:56|0.02777088
17:28:57|0.02777088
17:28:58|0.02777088
17:28:59|0.02777088
17:29:01|0.02777088
17:29:01|0.02777088
17:29:02|0.02777088
17:29:04|0.02777088
17:29:04|0.02777088
17:29:05|0.02777088
17:29:06|0.02777088
17:29:08|0.02777088
17:29:08|0.02777088
17:29:10|0.02777088
17:29:11|0.02777088
17:29:12|0.02777088
17:29:13|0.02777088
17:29:13|0.02777088
17:29:15|0.02777088
17:29:16|0.02777088
17:29:17|0.02777953
17:29:18|0.02777954
17:29:19|0.02777954
17:29:20|0.02777954
17:29:20|0.02777954
17:29:23|0.02777954
17:29:23|0.02777954
17:29:25|0.02777954
17:29:26|0.02777954
17:29:26|0.02777954
17:29:28|0.02777954
17:29:29|0.02777954
17:29:30|0.02777954
17:29:31|0.02777954
17:29:32|0.02777954
17:29:33|0.02777954
17:29:34|0.02777958
17:29:35|0.02777958
17:29:36|0.02778506
17:29:37|0.02778506
17:29:38|0.02778506
17:29:39|0.02778506
17:29:40|0.02778506
17:29:41|0.02778506
17:29:42|0.02778506
17:29:43|0.02778506
17:29:44|0.02778506
17:29:45|0.02778506
17:29:47|0.02778506
17:29:47|0.02778506
17:29:48|0.02779833
17:29:50|0.02779833
17:29:51|0.02779833
17:29:52|0.02779833
17:29:52|0.02779833
17:29:54|0.02779833
17:29:55|0.02777415
17:29:56|0.02777415
17:29:57|0.02777415
17:29:58|0.02777415
17:29:58|0.02777415
17:29:59|0.02777415
17:30:00|0.02777415
17:30:02|0.02777415
17:30:02|0.02777415
17:30:04|0.02777415
17:30:05|0.02777415
17:30:06|0.02777415
17:30:07|0.02777415
17:30:07|0.02777415
17:30:08|0.02777415
17:30:09|0.02777415
17:30:10|0.02777415
17:30:12|0.02777415
17:30:13|0.02777415
17:30:14|0.02777415
17:30:15|0.02777415
17:30:17|0.02777415
17:30:17|0.02777415
17:30:18|0.02777415
17:30:19|0.02777415
17:30:20|0.02777415
17:30:21|0.02777415
17:30:23|0.02780536
17:30:25|0.02780536
17:30:26|0.02780536
17:30:28|0.02780536
17:30:29|0.02780536
17:30:30|0.02780536
17:30:31|0.02780536
17:30:32|0.02780536
17:30:33|0.02777088
17:30:34|0.02777088
17:30:35|0.02777088
17:30:35|0.02777088
17:30:37|0.02777088
17:30:38|0.02777088
17:30:39|0.02777088
17:30:40|0.02777088
17:30:41|0.02777088
17:30:42|0.02776075
17:30:43|0.02775125
17:30:44|0.02775125
17:30:45|0.02775125
17:30:46|0.02775125
17:30:47|0.02775125
17:30:48|0.02775125
17:30:49|0.02775125
17:30:50|0.02775124
17:30:51|0.02775124
17:30:52|0.02775124
17:30:53|0.02775124
17:30:54|0.02775124
17:30:55|0.02775124
17:30:56|0.02775124
17:30:57|0.02775124
17:30:58|0.02775124
17:30:59|0.02777088
17:31:00|0.02777088
17:31:01|0.02777088
17:31:03|0.02777088
17:31:03|0.02777088
17:31:04|0.02778169
17:31:06|0.02778169
17:31:07|0.02778169
17:31:08|0.02778169
17:31:09|0.02778169
17:31:10|0.02778169
17:31:11|0.02778169
17:31:12|0.02779629
17:31:13|0.02779629
17:31:14|0.02779628
17:31:15|0.02779628
17:31:16|0.02779628
17:31:17|0.02779628
17:31:18|0.02779628
17:31:19|0.02779629
17:31:20|0.02779629
17:31:21|0.02779629
17:31:22|0.02779629
17:31:23|0.02779629
17:31:24|0.02779629
17:31:25|0.02779629
17:31:26|0.02779629
17:31:27|0.02779629
17:31:28|0.02779629
17:31:29|0.02779629
17:31:30|0.02779629
17:31:31|0.02779629
17:31:32|0.02779629
17:31:33|0.02779629
17:31:34|0.02779629
17:31:35|0.02779629
17:31:36|0.02779629
17:31:37|0.02779629
17:31:38|0.02779629
17:31:39|0.02779629
17:31:40|0.02779629
17:31:42|0.02779629
17:31:43|0.02779629
17:31:43|0.02779629
17:31:45|0.02779629
17:31:45|0.02779629
17:31:47|0.02779629
17:31:47|0.02779629
17:31:49|0.02779629
17:31:49|0.02779629
17:31:50|0.02779629
17:31:51|0.02779629
17:31:52|0.02779629
17:31:53|0.02778394
17:31:54|0.02778394
17:31:55|0.02778394
17:31:56|0.02778394
17:31:58|0.02778394
17:31:59|0.02778394
17:31:59|0.02778394
17:32:01|0.02778394
17:32:01|0.02778394
17:32:03|0.02778394
17:32:04|0.02778508
17:32:04|0.02781358
17:32:05|0.02781358
17:32:06|0.02781358
17:32:07|0.02781358
17:32:08|0.02779256
17:32:09|0.02779256
17:32:10|0.02779256
17:32:11|0.02779256
17:32:12|0.02779256
17:32:13|0.02778377
17:32:14|0.02779256
17:32:15|0.02779256
17:32:16|0.02779256
17:32:18|0.02779256
17:32:18|0.02779256
17:32:19|0.02779256
17:32:20|0.02779256
17:32:21|0.02779256
17:32:22|0.02779256
17:32:23|0.02779256
17:32:24|0.02779256
17:32:26|0.02779256
17:32:27|0.02779256
17:32:28|0.02779256
17:32:29|0.02779256
17:32:30|0.02779256
17:32:31|0.02779256
17:32:32|0.02779256
17:32:33|0.02776844
17:32:34|0.02776844
17:32:35|0.02779221
17:32:36|0.02779221
17:32:38|0.02779221
17:32:39|0.02779221
17:32:39|0.02779221
17:32:40|0.02779221
17:32:42|0.02779221
17:32:42|0.02779255
17:32:44|0.02779255
17:32:45|0.02779255
17:32:45|0.02779255
17:32:46|0.02779255
17:32:48|0.02779218
17:32:48|0.02779218
17:32:49|0.02779218
17:32:51|0.02779218
17:32:52|0.02779218
17:32:52|0.02779218
17:32:53|0.02777513
17:32:55|0.02777513
17:32:56|0.02777513
17:32:56|0.02779219
17:32:58|0.02779219
17:32:59|0.02779219
17:32:59|0.02779219
17:33:01|0.02779219
17:33:01|0.02779219
17:33:02|0.02779219
17:33:03|0.02778508
17:33:05|0.02778508
17:33:06|0.02778508
17:33:07|0.02778508
17:33:08|0.02776514
17:33:09|0.02775127
17:33:10|0.02775127
17:33:11|0.02775127
17:33:11|0.02775127
17:33:13|0.02775127
17:33:14|0.02775127
17:33:14|0.02775127
17:33:15|0.02775127
17:33:16|0.02775127
17:33:18|0.02775127
17:33:18|0.02775127
17:33:20|0.02775127
17:33:21|0.02775124
17:33:22|0.02775124
17:33:23|0.02775124
17:33:24|0.02775124
17:33:24|0.02775002
17:33:27|0.02775002
17:33:28|0.02775002
17:33:29|0.02775002
17:33:29|0.02775002
17:33:31|0.0277505
17:33:32|0.0277505
17:33:32|0.02775125
17:33:34|0.02775125
17:33:35|0.02775125
17:33:36|0.02775125
17:33:37|0.02775125
17:33:38|0.02775125
17:33:39|0.02775125
17:33:40|0.02775359
17:33:41|0.02776801
17:33:42|0.02776801
17:33:43|0.02776801
17:33:44|0.02776801
17:33:45|0.02776801
17:33:46|0.02776801
17:33:48|0.02776801
17:33:48|0.02776801
17:33:49|0.02776801
17:33:51|0.02776801
17:33:52|0.02776801
17:33:52|0.02776801
17:33:53|0.02776801
17:33:54|0.02776801
17:33:56|0.02776801
17:33:56|0.02776801
17:33:57|0.02776801
17:33:59|0.02776801
17:34:00|0.02776801
17:34:01|0.02778508
17:34:01|0.02778508
17:34:03|0.02778508
17:34:04|0.02778508
17:34:04|0.02778508
17:34:05|0.02781009
17:34:06|0.02781362
17:34:08|0.02779453
17:34:08|0.02779453
17:34:10|0.02779453
17:34:10|0.02779453
17:34:11|0.02779451
17:34:12|0.02778113
17:34:13|0.02778113
17:34:15|0.02778113
17:34:15|0.02778113
17:34:16|0.02778113
17:34:17|0.02778113
17:34:18|0.02778113
17:34:20|0.02778113
17:34:20|0.02778113
17:34:21|0.02778113
17:34:22|0.02778113
17:34:23|0.02778113
17:34:25|0.02778113
17:34:25|0.02778113
17:34:27|0.02778113
17:34:29|0.02778113
17:34:31|0.02776297
17:34:31|0.02776297
17:34:32|0.02776297
17:34:33|0.02776297
17:34:34|0.02776297
17:34:36|0.02776297
17:34:36|0.02776297
17:34:37|0.02776297
17:34:38|0.02776297
17:34:39|0.02776297
17:34:40|0.02776297
17:34:42|0.02776297
17:34:43|0.02776567
17:34:43|0.02776567
17:34:44|0.02776567
17:34:46|0.02776567
17:34:46|0.02779318
17:34:48|0.02779318
17:34:49|0.02779318
17:34:49|0.02779318
17:34:51|0.02779318
17:34:51|0.02779318
17:34:53|0.02779318
17:34:54|0.02779318
17:34:54|0.02779318
17:34:56|0.02779318
17:34:56|0.02779318
17:34:58|0.02779318
17:34:59|0.02779318
17:34:59|0.02779318
17:35:00|0.02779629
17:35:01|0.02779629
17:35:03|0.02779629
17:35:03|0.02779629
17:35:04|0.02779629
17:35:05|0.02779629
17:35:06|0.0277852
17:35:08|0.0277852
17:35:09|0.02779629
17:35:09|0.02779629
17:35:10|0.02779629
17:35:12|0.02779629
17:35:13|0.02779629
17:35:13|0.02781426
17:35:14|0.02781426
17:35:15|0.02781426
17:35:17|0.02781426
17:35:18|0.02781426
17:35:19|0.02781426
17:35:20|0.02781426
17:35:21|0.02781426
17:35:22|0.02781426
17:35:23|0.02781426
17:35:23|0.02781426
17:35:25|0.02781426
17:35:25|0.02781426
17:35:27|0.02781426
17:35:29|0.02781426
17:35:29|0.02781426
17:35:31|0.02781426
17:35:32|0.02781426
17:35:33|0.0277907
17:35:34|0.0277907
17:35:35|0.0277907
17:35:36|0.0277907
17:35:37|0.0277907
17:35:38|0.0277907
17:35:40|0.0277907
17:35:40|0.0277907
17:35:41|0.02781793
17:35:42|0.02781793
17:35:43|0.02781793
17:35:45|0.02781793
17:35:46|0.02785136
17:35:46|0.02785136
17:35:47|0.0278256
17:35:48|0.0278256
17:35:50|0.0278256
17:35:50|0.0278256
17:35:51|0.0278256
17:35:52|0.0278256
17:35:53|0.0278256
17:35:55|0.0278256
17:35:55|0.0278256
17:35:56|0.0278256
17:35:57|0.0278256
17:35:59|0.0278256
17:35:59|0.0278256
17:36:01|0.0278256
17:36:01|0.0278256
17:36:02|0.02783584
17:36:03|0.02783584
17:36:04|0.02783584
17:36:06|0.02783584
17:36:07|0.02784917
17:36:08|0.02784917
17:36:09|0.02784917
17:36:09|0.02784917
17:36:11|0.02784917
17:36:12|0.02784917
17:36:13|0.02784917
17:36:14|0.02784917
17:36:15|0.02784917
17:36:16|0.02784917
17:36:16|0.02784917
17:36:17|0.02784917
17:36:18|0.02784917
17:36:20|0.02784917
17:36:21|0.02784917
17:36:22|0.02784917
17:36:22|0.02784917
17:36:24|0.02784917
17:36:24|0.02784917
17:36:26|0.02784917
17:36:27|0.02784917
17:36:28|0.02784917
17:36:30|0.02784917
17:36:31|0.02784917
17:36:32|0.02784917
17:36:33|0.02784917
17:36:34|0.02786302
17:36:35|0.02785563
17:36:36|0.02785563
17:36:38|0.02785563
17:36:38|0.02785563
17:36:39|0.02785563
17:36:41|0.02785563
17:36:41|0.02785563
17:36:42|0.02785563
17:36:43|0.02787
17:36:44|0.02787
17:36:45|0.02787
17:36:47|0.02787
17:36:47|0.02787
17:36:48|0.02787
17:36:49|0.02787
17:36:50|0.02787
17:36:51|0.02787
17:36:52|0.02785709
17:36:54|0.02785709
17:36:54|0.02785709
17:36:56|0.02785709
17:36:57|0.02785709
17:36:58|0.02785709
17:36:58|0.02785709
17:36:59|0.02785709
17:37:01|0.02785709
17:37:01|0.02785709
17:37:02|0.02785709
17:37:03|0.02785709
17:37:04|0.02785709
17:37:05|0.02785709
17:37:07|0.02785709
17:37:08|0.02785709
17:37:08|0.02785709
17:37:10|0.02785709
17:37:11|0.02785709
17:37:12|0.02785709
17:37:13|0.02785709
17:37:13|0.02785709
17:37:15|0.02785709
17:37:16|0.02785709
17:37:16|0.02785709
17:37:17|0.02785709
17:37:19|0.02785709
17:37:19|0.02785709
17:37:20|0.02785709
17:37:21|0.02785709
17:37:23|0.02785709
17:37:24|0.02785709
17:37:25|0.02785709
17:37:25|0.02785709
17:37:27|0.02785709
17:37:28|0.02785709
17:37:28|0.02785709
17:37:31|0.02785709
17:37:32|0.02785709
17:37:32|0.02785709
17:37:34|0.02785709
17:37:34|0.02785709
17:37:36|0.02785709
17:37:37|0.02785709
17:37:38|0.02785709
17:37:39|0.02785709
17:37:40|0.02785709
17:37:41|0.02785709
17:37:43|0.02785709
17:37:43|0.02785709
17:37:45|0.02785709
17:37:46|0.02785709
17:37:46|0.02784047
17:37:47|0.02784047
17:37:49|0.02784047
17:37:50|0.02784047
17:37:50|0.02784047
17:37:52|0.02784047
17:37:53|0.02784047
17:37:54|0.02784047
17:37:54|0.02784047
17:37:56|0.02784047
17:37:57|0.02784047
17:37:58|0.02784047
17:37:59|0.02784047
17:38:00|0.02784047
17:38:01|0.02784047
17:38:02|0.02784047
17:38:03|0.02784047
17:38:04|0.02784047
17:38:05|0.02784047
17:38:05|0.02784047
17:38:06|0.02784047
17:38:08|0.02784047
17:38:09|0.02784047
17:38:10|0.02784047
17:38:11|0.02784047
17:38:11|0.02784047
17:38:12|0.02784047
17:38:14|0.02784047
17:38:15|0.02784047
17:38:17|0.02784047
17:38:18|0.02784047
17:38:18|0.02784047
17:38:20|0.02784047
17:38:20|0.02784047
17:38:22|0.02784047
17:38:23|0.02784047
17:38:24|0.02784047
17:38:24|0.02784047
17:38:25|0.02784047
17:38:27|0.02784047
17:38:28|0.02782384
17:38:28|0.02782384
17:38:29|0.02782384
17:38:32|0.02782384
17:38:32|0.02782384
17:38:34|0.02782384
17:38:35|0.02782384
17:38:36|0.02782384
17:38:38|0.02782384
17:38:38|0.02782384
17:38:40|0.02776181
17:38:41|0.02776181
17:38:41|0.02776181
17:38:43|0.02776181
17:38:44|0.02776181
17:38:45|0.02776181
17:38:45|0.02776181
17:38:46|0.02776181
17:38:47|0.02776181
17:38:48|0.02776181
17:38:50|0.02776181
17:38:50|0.02776181
17:38:51|0.02776181
17:38:53|0.02776181
17:38:53|0.02776181
17:38:54|0.02776181
17:38:56|0.02776181
17:38:56|0.02776181
17:38:57|0.02776523
17:38:58|0.02776523
17:39:00|0.02776523
17:39:01|0.02776523
17:39:02|0.02776523
17:39:02|0.02776523
17:39:03|0.02774984
17:39:05|0.02774984
17:39:05|0.02774984
17:39:06|0.02774984
17:39:07|0.02774984
17:39:08|0.02774984
17:39:09|0.02774984
17:39:10|0.02774984
17:39:11|0.02774984
17:39:13|0.02774984
17:39:13|0.02774984
17:39:15|0.02774984
17:39:15|0.02774984
17:39:16|0.02774984
17:39:17|0.02774984
17:39:19|0.02774984
17:39:20|0.02774984
17:39:21|0.02774984
17:39:22|0.02774984
17:39:22|0.02774984
17:39:23|0.02774984
17:39:24|0.02774984
17:39:25|0.02774984
17:39:26|0.02770944
17:39:27|0.02770944
17:39:28|0.02770944
17:39:29|0.02770944
17:39:31|0.02770944
17:39:31|0.02770944
17:39:33|0.02770944
17:39:34|0.02770944
17:39:36|0.02772463
17:39:37|0.0277001
17:39:38|0.0277001
17:39:39|0.0277001
17:39:40|0.0277001
17:39:41|0.02770008
17:39:42|0.02770008
17:39:43|0.02772355
17:39:44|0.02772355
17:39:45|0.02772355
17:39:47|0.02772355
17:39:47|0.02772355
17:39:49|0.02772355
17:39:50|0.02772355
17:39:51|0.02772355
17:39:51|0.02772355
17:39:53|0.02772355
17:39:53|0.02772355
17:39:54|0.02772355
17:39:55|0.02768679
17:39:56|0.02768679
17:39:58|0.02767177
17:39:59|0.02766114
17:40:00|0.02766114
17:40:01|0.02766114
17:40:02|0.02770217
17:40:03|0.02770217
17:40:04|0.02770217
17:40:05|0.02770217
17:40:07|0.02770217
17:40:07|0.02770217
17:40:08|0.02770217
17:40:09|0.02770217
17:40:11|0.02767716
17:40:12|0.02767718
17:40:12|0.02768007
17:40:13|0.02768007
17:40:15|0.0276801
17:40:15|0.0276801
17:40:16|0.02767246
17:40:18|0.02767246
17:40:18|0.02767246
17:40:19|0.02767246
17:40:20|0.02770463
17:40:22|0.02770944
17:40:22|0.02770944
17:40:23|0.02768212
17:40:24|0.02768212
17:40:25|0.02768212
17:40:26|0.02768212
17:40:27|0.02768212
17:40:28|0.02768212
17:40:29|0.02768212
17:40:31|0.02768212
17:40:31|0.02768212
17:40:32|0.02768212
17:40:34|0.02768212
17:40:35|0.02768212
17:40:36|0.02768212
17:40:37|0.02768212
17:40:38|0.02768212
17:40:39|0.02769685
17:40:40|0.02769685
17:40:41|0.02769685
17:40:42|0.02769685
17:40:43|0.02769685
17:40:44|0.02770681
17:40:45|0.02770681
17:40:46|0.02770681
17:40:47|0.02770681
17:40:48|0.02770681
17:40:49|0.02766898
17:40:50|0.02766898
17:40:51|0.02766898
17:40:52|0.02766898
17:40:53|0.02766898
17:40:54|0.02766898
17:40:55|0.02766898
17:40:56|0.02766898
17:40:57|0.02766898
17:40:58|0.02766898
17:40:59|0.02766898
17:41:00|0.02766898
17:41:01|0.02766898
17:41:02|0.02766897
17:41:03|0.02766897
17:41:04|0.02766897
17:41:05|0.02766898
17:41:06|0.02766898
17:41:07|0.02766898
17:41:08|0.02764788
17:41:10|0.02764788
17:41:11|0.02764788
17:41:12|0.02764788
17:41:12|0.02764788
17:41:13|0.02764788
17:41:14|0.02764788
17:41:15|0.02764788
17:41:16|0.02764788
17:41:17|0.02764788
17:41:18|0.02764788
17:41:19|0.02764788
17:41:21|0.02764788
17:41:21|0.02764788
17:41:22|0.02764788
17:41:23|0.02764788
17:41:24|0.02764788
17:41:25|0.02764788
17:41:26|0.02764788
17:41:27|0.02764788
17:41:28|0.02764788
17:41:29|0.02767565
17:41:30|0.02767565
17:41:31|0.02767565
17:41:32|0.02767565
17:41:34|0.02767565
17:41:35|0.02767565
17:41:36|0.02767565
17:41:37|0.02767565
17:41:38|0.02767565
17:41:39|0.02767565
17:41:40|0.02766008
17:41:41|0.02766008
17:41:42|0.02766008
17:41:44|0.02765516
17:41:44|0.02765516
17:41:46|0.02765516
17:41:46|0.02765516
17:41:48|0.02765516
17:41:48|0.02765516
17:41:49|0.02765516
17:41:51|0.02765516
17:41:51|0.02765516
17:41:53|0.02765516
17:41:54|0.02765516
17:41:55|0.02765516
17:41:56|0.02765516
17:41:57|0.02765516
17:41:58|0.02765516
17:41:59|0.02765516
17:42:00|0.02765516
17:42:01|0.02765516
17:42:02|0.02765516
17:42:03|0.02763
17:42:04|0.02763
17:42:05|0.02763
17:42:06|0.02763
17:42:07|0.02763
17:42:08|0.02763
17:42:09|0.02763
17:42:10|0.02763
17:42:11|0.02763
17:42:13|0.02763
17:42:13|0.02763
17:42:14|0.02763
17:42:15|0.02763
17:42:16|0.02763
17:42:17|0.02763
17:42:18|0.02763
17:42:19|0.02763
17:42:20|0.02763
17:42:21|0.02763
17:42:22|0.02763
17:42:23|0.02762295
17:42:25|0.02762295
17:42:26|0.02762295
17:42:27|0.02762295
17:42:27|0.02762295
17:42:28|0.02762295
17:42:29|0.02762295
17:42:30|0.02762295
17:42:31|0.02762295
17:42:32|0.02762295
17:42:33|0.02762
17:42:35|0.02762
17:42:37|0.02762
17:42:37|0.02762
17:42:39|0.02762
17:42:40|0.02762
17:42:40|0.02761441
17:42:41|0.02761441
17:42:43|0.02761441
17:42:43|0.02761441
17:42:44|0.02761441
17:42:45|0.02761441
17:42:47|0.02761441
17:42:48|0.02761441
17:42:48|0.02761033
17:42:49|0.0276109
17:42:50|0.0276109
17:42:51|0.0276109
17:42:52|0.02761097
17:42:53|0.02761097
17:42:54|0.02763552
17:42:55|0.02763552
17:42:57|0.02763552
17:42:58|0.02763552
17:42:59|0.02763552
17:42:59|0.02763552
17:43:01|0.02763552
17:43:02|0.02763552
17:43:02|0.02763552
17:43:03|0.02763552
17:43:04|0.02763552
17:43:05|0.02763552
17:43:06|0.02763552
17:43:07|0.02763552
17:43:09|0.02765824
17:43:10|0.02765824
17:43:10|0.02765824
17:43:11|0.02766847
17:43:12|0.02766847
17:43:13|0.02766847
17:43:15|0.02766847
17:43:15|0.02766847
17:43:17|0.02766847
17:43:17|0.02766847
17:43:18|0.02766847
17:43:19|0.02767734
17:43:20|0.02767734
17:43:22|0.0276785
17:43:22|0.0276785
17:43:23|0.0276785
17:43:25|0.0276785
17:43:26|0.0276785
17:43:26|0.02768561
17:43:28|0.02768561
17:43:28|0.02768561
17:43:29|0.02768561
17:43:30|0.02768561
17:43:31|0.02765834
17:43:32|0.02765834
17:43:33|0.02765834
17:43:35|0.02765834
17:43:36|0.02765834
17:43:38|0.02762808
17:43:39|0.02762808
17:43:40|0.02762808
17:43:41|0.02762808
17:43:42|0.02762808
17:43:42|0.02764985
17:43:43|0.02764985
17:43:45|0.02764985
17:43:46|0.02764985
17:43:47|0.02764985
17:43:48|0.02764985
17:43:49|0.02764985
17:43:50|0.02764985
17:43:51|0.02764985
17:43:52|0.02764985
17:43:53|0.02764985
17:43:54|0.02764985
17:43:55|0.02764985
17:43:56|0.02764985
17:43:57|0.02764985
17:43:58|0.02764985
17:43:59|0.02764985
17:44:00|0.02764985
17:44:01|0.02764985
17:44:02|0.02764985
17:44:03|0.02764985
17:44:04|0.02764985
17:44:05|0.02764985
17:44:06|0.02764985
17:44:07|0.02764985
17:44:08|0.02765244
17:44:09|0.02765244
17:44:10|0.02765244
17:44:11|0.02765244
17:44:12|0.02765244
17:44:13|0.02765244
17:44:14|0.02765244
17:44:15|0.02765244
17:44:16|0.02763232
17:44:17|0.02763232
17:44:19|0.02762221
17:44:19|0.02762221
17:44:21|0.0276302
17:44:22|0.0276302
17:44:23|0.0276302
17:44:23|0.0276302
17:44:24|0.0276302
17:44:25|0.0276302
17:44:26|0.0276302
17:44:27|0.0276302
17:44:28|0.0276302
17:44:30|0.0276302
17:44:30|0.0276302
17:44:31|0.0276302
17:44:32|0.0276302
17:44:33|0.0276302
17:44:34|0.0276302
17:44:35|0.0276302
17:44:36|0.0276302
17:44:38|0.0276302
17:44:39|0.02766902
17:44:40|0.02766902
17:44:42|0.02766902
17:44:42|0.02766902
17:44:43|0.02766902
17:44:44|0.02766902
17:44:46|0.02766902
17:44:46|0.02766347
17:44:47|0.02766345
17:44:49|0.02766345
17:44:50|0.02766345
17:44:51|0.02766345
17:44:52|0.02766345
17:44:53|0.02766345
17:44:54|0.02766179
17:44:55|0.02766176
17:44:56|0.02766176
17:44:57|0.02766176
17:44:58|0.02766176
17:44:59|0.02766176
17:45:00|0.02766176
17:45:01|0.02766176
17:45:03|0.02766176
17:45:04|0.02766176
17:45:04|0.02766176
17:45:06|0.02766176
17:45:07|0.02766176
17:45:07|0.02766176
17:45:10|0.02766176
17:45:10|0.02766176
17:45:11|0.02766176
17:45:13|0.02766351
17:45:13|0.02766351
17:45:14|0.02766351
17:45:15|0.02766351
17:45:16|0.02766351
17:45:17|0.02766351
17:45:18|0.02766351
17:45:19|0.02766351
17:45:20|0.02766351
17:45:21|0.02766351
17:45:22|0.02766351
17:45:24|0.02766351
17:45:24|0.02765584
17:45:26|0.02765584
17:45:26|0.02765584
17:45:27|0.02765584
17:45:29|0.02765584
17:45:29|0.02765584
17:45:30|0.02765584
17:45:31|0.02765584
17:45:32|0.02765584
17:45:33|0.02765584
17:45:35|0.02765584
17:45:35|0.02765584
17:45:36|0.02765584
17:45:37|0.02765584
17:45:39|0.02765584
17:45:41|0.02765584
17:45:42|0.02765584
17:45:44|0.02763289
17:45:44|0.0276329
17:45:45|0.0276329
17:45:46|0.0276329
17:45:47|0.02765413
17:45:48|0.02765413
17:45:50|0.02765413
17:45:51|0.02765413
17:45:51|0.02765413
17:45:52|0.02765413
17:45:53|0.02765413
17:45:55|0.02765413
17:45:55|0.02765413
17:45:56|0.02765413
17:45:57|0.02765533
17:45:58|0.02765533
17:45:59|0.02765533
17:46:00|0.02765533
17:46:01|0.02765533
17:46:03|0.02765533
17:46:04|0.02765533
17:46:05|0.02765533
17:46:06|0.02768893
17:46:07|0.02768893
17:46:08|0.02768006
17:46:08|0.02768006
17:46:10|0.02768006
17:46:11|0.02768006
17:46:11|0.02768006
17:46:13|0.02768006
17:46:14|0.02768006
17:46:15|0.02768006
17:46:15|0.02768006
17:46:17|0.02768006
17:46:18|0.02768006
17:46:19|0.02768006
17:46:20|0.02768006
17:46:21|0.02768006
17:46:22|0.02768006
17:46:23|0.02768006
17:46:24|0.02768006
17:46:25|0.02768006
17:46:26|0.02768006
17:46:27|0.02768006
17:46:28|0.02768006
17:46:29|0.02768006
17:46:30|0.02768006
17:46:31|0.02768006
17:46:32|0.02768355
17:46:33|0.02768355
17:46:34|0.02768355
17:46:35|0.02768355
17:46:36|0.02768355
17:46:37|0.02768355
17:46:38|0.02768355
17:46:39|0.02768355
17:46:40|0.02768355
17:46:42|0.02768355
17:46:43|0.02768355
17:46:44|0.02768355
17:46:45|0.02768355
17:46:46|0.02768561
17:46:47|0.02768561
17:46:48|0.02768355
17:46:49|0.02768355
17:46:50|0.02768355
17:46:51|0.02768355
17:46:52|0.02768355
17:46:53|0.02768355
17:46:54|0.02768355
17:46:55|0.02768355
17:46:55|0.02768355
17:46:56|0.02768355
17:46:58|0.02768355
17:46:58|0.02768355
17:46:59|0.02768355
17:47:01|0.02766898
17:47:02|0.02766898
17:47:03|0.02766898
17:47:04|0.02766898
17:47:05|0.02766898
17:47:05|0.02766898
17:47:07|0.02766898
17:47:08|0.02766898
17:47:09|0.02766898
17:47:10|0.02766898
17:47:11|0.02766898
17:47:12|0.02766898
17:47:12|0.02766898
17:47:14|0.02766632
17:47:14|0.02766632
17:47:15|0.02766632
17:47:17|0.0276934
17:47:17|0.0276934
17:47:19|0.02770257
17:47:20|0.02770336
17:47:20|0.02767203
17:47:22|0.02767203
17:47:23|0.02767203
17:47:24|0.0276939
17:47:24|0.0276939
17:47:26|0.0276939
17:47:27|0.0276939
17:47:28|0.0276939
17:47:29|0.0276939
17:47:29|0.0276939
17:47:31|0.0276939
17:47:32|0.0276939
17:47:33|0.0276939
17:47:34|0.0276939
17:47:35|0.02769
17:47:35|0.02769
17:47:37|0.02769
17:47:38|0.02769
17:47:38|0.02769
17:47:40|0.02769
17:47:40|0.02769
17:47:42|0.02769
17:47:44|0.02769
17:47:45|0.02769
17:47:46|0.02769
17:47:47|0.02769
17:47:48|0.02769
17:47:49|0.02769
17:47:50|0.02769
17:47:51|0.02770235
17:47:52|0.02770235
17:47:53|0.02770235
17:47:54|0.02770235
17:47:55|0.02770235
17:47:56|0.02770235
17:47:57|0.02770235
17:47:58|0.02770235
17:47:59|0.02770235
17:48:00|0.02770235
17:48:01|0.02770235
17:48:03|0.02770235
17:48:04|0.02770235
17:48:05|0.02770235
17:48:06|0.02770235
17:48:07|0.02770235
17:48:08|0.02770235
17:48:09|0.02770235
17:48:10|0.02769691
17:48:11|0.02769691
17:48:12|0.02769691
17:48:13|0.02769691
17:48:14|0.02769691
17:48:15|0.02769691
17:48:16|0.02769691
17:48:17|0.02769691
17:48:18|0.02769691
17:48:19|0.02769691
17:48:20|0.02769691
17:48:21|0.02769691
17:48:22|0.02769691
17:48:23|0.02769691
17:48:24|0.02769691
17:48:25|0.02769691
17:48:26|0.02769209
17:48:27|0.02769209
17:48:28|0.02769209
17:48:29|0.02769209
17:48:30|0.02769209
17:48:31|0.02769209
17:48:32|0.02769209
17:48:33|0.02769209
17:48:34|0.02769209
17:48:35|0.02769209
17:48:36|0.02771236
17:48:37|0.027689
17:48:38|0.027689
17:48:39|0.027689
17:48:40|0.027689
17:48:42|0.027689
17:48:42|0.027689
17:48:44|0.027689
17:48:44|0.027689
17:48:46|0.027689
17:48:47|0.027689
17:48:48|0.027689
17:48:49|0.027689
17:48:49|0.027689
17:48:50|0.027689
17:48:52|0.027689
17:48:53|0.027689
17:48:54|0.027689
17:48:55|0.027689
17:48:56|0.027689
17:48:57|0.027689
17:48:58|0.027689
17:48:59|0.027689
17:49:00|0.027689
17:49:01|0.027689
17:49:03|0.027689
17:49:04|0.027689
17:49:04|0.02772833
17:49:05|0.02772833
17:49:07|0.02772833
17:49:07|0.02772833
17:49:08|0.02772833
17:49:09|0.02772833
17:49:11|0.02772833
17:49:12|0.02772833
17:49:13|0.02772833
17:49:13|0.02772833
17:49:15|0.02772833
17:49:16|0.02772833
17:49:16|0.02770625
17:49:18|0.02770625
17:49:18|0.02770625
17:49:19|0.02770625
17:49:20|0.02770625
17:49:21|0.02770625
17:49:22|0.0277375
17:49:24|0.0277375
17:49:24|0.0277337
17:49:25|0.0277337
17:49:27|0.0277337
17:49:27|0.0277337
17:49:28|0.0277337
17:49:30|0.0277337
17:49:31|0.0277337
17:49:32|0.02774996
17:49:32|0.02774996
17:49:34|0.02774996
17:49:34|0.02774996
17:49:35|0.02773727
17:49:36|0.02773727
17:49:38|0.02773727
17:49:38|0.02773727
17:49:39|0.02773727
17:49:40|0.02773727
17:49:42|0.02773727
17:49:43|0.02775006
17:49:44|0.02775006
17:49:45|0.02775006
17:49:47|0.02775006
17:49:47|0.02775006
17:49:49|0.02775006
17:49:49|0.02776777
17:49:51|0.02776777
17:49:52|0.02776777
17:49:53|0.02776777
17:49:54|0.02776777
17:49:55|0.02776777
17:49:56|0.02776777
17:49:57|0.02776777
17:49:58|0.02776777
17:49:59|0.02776777
17:50:00|0.02776777
17:50:01|0.02776777
17:50:02|0.02776777
17:50:03|0.02776777
17:50:05|0.02776777
17:50:05|0.02776777
17:50:06|0.02776777
17:50:08|0.02776777
17:50:08|0.02779584
17:50:09|0.02779584
17:50:11|0.02779584
17:50:11|0.02777051
17:50:13|0.02777051
17:50:13|0.02777051
17:50:14|0.02777051
17:50:15|0.02777051
17:50:16|0.02777051
17:50:18|0.02777051
17:50:18|0.02777051
17:50:19|0.02777051
17:50:20|0.02777051
17:50:21|0.02777051
17:50:22|0.02777051
17:50:23|0.02777051
17:50:24|0.02777051
17:50:26|0.02777051
17:50:26|0.02777051
17:50:27|0.02777051
17:50:28|0.02777051
17:50:29|0.02777051
17:50:30|0.02777051
17:50:31|0.02777051
17:50:32|0.02777051
17:50:33|0.02777051
17:50:34|0.02777051
17:50:35|0.02777051
17:50:36|0.02777051
17:50:37|0.02777051
17:50:39|0.02777051
17:50:39|0.02777051
17:50:40|0.02780586
17:50:41|0.02782
17:50:43|0.02782
17:50:45|0.02782
17:50:45|0.02782
17:50:47|0.02782
17:50:47|0.02782
17:50:49|0.02782
17:50:50|0.02782
17:50:50|0.02782
17:50:51|0.02782
17:50:53|0.02782
17:50:54|0.02782
17:50:54|0.02782
17:50:55|0.02782
17:50:57|0.02782
17:50:58|0.02782
17:50:59|0.02782
17:51:00|0.02782
17:51:01|0.02782
17:51:02|0.02782
17:51:03|0.02782
17:51:04|0.02782
17:51:05|0.02782
17:51:06|0.02782
17:51:07|0.02780132
17:51:08|0.02780132
17:51:09|0.02780132
17:51:10|0.02780132
17:51:11|0.02780132
17:51:12|0.02780132
17:51:13|0.02780132
17:51:14|0.02780132
17:51:15|0.02780132
17:51:16|0.02780132
17:51:17|0.02780132
17:51:18|0.02780132
17:51:19|0.02780165
17:51:20|0.02780165
17:51:21|0.02780165
17:51:23|0.02780165
17:51:24|0.02780165
17:51:24|0.02780165
17:51:25|0.02780165
17:51:26|0.02780165
17:51:27|0.02780165
17:51:29|0.02780165
17:51:29|0.02781999
17:51:30|0.02781999
17:51:31|0.02781999
17:51:33|0.02781999
17:51:33|0.02781999
17:51:34|0.02781999
17:51:35|0.02781999
17:51:36|0.02781999
17:51:37|0.02781999
17:51:38|0.02781999
17:51:39|0.02781999
17:51:40|0.02781999
17:51:42|0.02781999
17:51:42|0.02781999
17:51:43|0.02781999
17:51:44|0.02781999
17:51:46|0.02781999
17:51:48|0.02781999
17:51:49|0.02781999
17:51:50|0.02781999
17:51:51|0.02780722
17:51:52|0.02780722
17:51:53|0.02780722
17:51:54|0.02780722
17:51:55|0.02780722
17:51:56|0.02784302
17:51:57|0.02783474
17:51:58|0.02783474
17:51:59|0.02783474
17:52:00|0.02783474
17:52:01|0.02783474
17:52:02|0.02783474
17:52:03|0.02783474
17:52:04|0.02783474
17:52:05|0.02783474
17:52:06|0.02783474
17:52:07|0.02783474
17:52:08|0.02783474
17:52:09|0.02783172
17:52:10|0.02783172
17:52:11|0.02783172
17:52:12|0.02783172
17:52:14|0.02783172
17:52:15|0.02783172
17:52:15|0.02783172
17:52:16|0.02783172
17:52:18|0.02783172
17:52:18|0.02783172
17:52:19|0.02783172
17:52:20|0.02783172
17:52:22|0.02783172
17:52:22|0.02783172
17:52:23|0.02783172
17:52:24|0.02783172
17:52:25|0.02783452
17:52:26|0.02783452
17:52:27|0.02783452
17:52:28|0.02783452
17:52:29|0.02783452
17:52:30|0.02783452
17:52:32|0.02783452
17:52:33|0.02783452
17:52:34|0.02783452
17:52:34|0.02783452
17:52:35|0.02783452
17:52:37|0.02783452
17:52:38|0.02783452
17:52:39|0.02783452
17:52:40|0.02783452
17:52:41|0.02783452
17:52:42|0.02783452
17:52:43|0.02783452
17:52:43|0.02783452
17:52:46|0.02783452
17:52:46|0.02782898
17:52:47|0.02782898
17:52:48|0.02782898
17:52:50|0.02782898
17:52:51|0.02782898
17:52:51|0.02782898
17:52:52|0.02782898
17:52:54|0.02782898
17:52:54|0.02782898
17:52:56|0.02782898
17:52:57|0.02782898
17:52:57|0.02781289
17:52:58|0.02783451
17:53:00|0.02783451
17:53:01|0.02783451
17:53:02|0.02783451
17:53:03|0.02783451
17:53:04|0.02783451
17:53:05|0.02783451
17:53:06|0.02783451
17:53:06|0.02783451
17:53:08|0.02783451
17:53:09|0.02783451
17:53:09|0.02783451
17:53:11|0.02783451
17:53:12|0.02783451
17:53:13|0.02781484
17:53:14|0.02781484
17:53:15|0.02781484
17:53:16|0.02781484
17:53:17|0.02781484
17:53:18|0.02781484
17:53:19|0.02781484
17:53:20|0.02781484
17:53:21|0.02781484
17:53:22|0.02781484
17:53:23|0.02781484
17:53:24|0.02781484
17:53:25|0.02781484
17:53:26|0.02781484
17:53:27|0.02781484
17:53:28|0.02781484
17:53:29|0.02781484
17:53:30|0.02781484
17:53:31|0.02781484
17:53:32|0.02781484
17:53:33|0.02781484
17:53:34|0.02781484
17:53:35|0.02781484
17:53:36|0.02781484
17:53:37|0.02781484
17:53:38|0.02781484
17:53:39|0.02781484
17:53:40|0.02781484
17:53:41|0.02781484
17:53:42|0.02781484
17:53:43|0.02781484
17:53:44|0.02781484
17:53:45|0.02781484
17:53:47|0.02781484
17:53:48|0.02781484
17:53:48|0.02781484
17:53:49|0.02781484
17:53:50|0.02781484
17:53:52|0.02781484
17:53:53|0.02781484
17:53:53|0.02781484
17:53:55|0.02781484
17:53:56|0.02781484
17:53:57|0.02781484
17:53:58|0.02781484
17:53:59|0.02781484
17:54:00|0.02781484
17:54:01|0.02781484
17:54:02|0.02781484
17:54:03|0.02781484
17:54:04|0.02781484
17:54:04|0.02781484
17:54:06|0.02781484
17:54:08|0.02781484
17:54:08|0.02781484
17:54:09|0.02781484
17:54:11|0.02781484
17:54:11|0.02781484
17:54:12|0.02781484
17:54:14|0.02781484
17:54:15|0.02781484
17:54:15|0.02781484
17:54:16|0.02781484
17:54:18|0.02779537
17:54:19|0.02779537
17:54:19|0.02779537
17:54:20|0.02779537
17:54:21|0.02779537
17:54:22|0.02779541
17:54:23|0.02779541
17:54:24|0.02779541
17:54:26|0.02779541
17:54:27|0.02779541
17:54:27|0.02779541
17:54:29|0.02779537
17:54:29|0.02779537
17:54:31|0.02779537
17:54:31|0.02779537
17:54:33|0.02779537
17:54:34|0.02779537
17:54:35|0.02779537
17:54:36|0.02779537
17:54:37|0.02779537
17:54:37|0.02779537
17:54:39|0.02779537
17:54:40|0.02779537
17:54:40|0.02779537
17:54:41|0.02779537
17:54:42|0.02779537
17:54:44|0.02779537
17:54:46|0.02779537
17:54:48|0.02779537
17:54:48|0.02779537
17:54:50|0.02779537
17:54:51|0.02779537
17:54:52|0.02779537
17:54:53|0.02779537
17:54:53|0.02779537
17:54:54|0.02779537
17:54:56|0.02779537
17:54:57|0.02779537
17:54:58|0.02779537
17:54:59|0.02779537
17:55:00|0.02779537
17:55:01|0.02779537
17:55:02|0.02779537
17:55:03|0.02779537
17:55:04|0.02779537
17:55:05|0.02779537
17:55:06|0.02779537
17:55:07|0.02779537
17:55:08|0.0278345
17:55:09|0.0278345
17:55:10|0.0278345
17:55:11|0.0278345
17:55:12|0.0278345
17:55:13|0.0278345
17:55:14|0.02780501
17:55:15|0.02780501
17:55:16|0.02780501
17:55:17|0.0278345
17:55:18|0.0278345
17:55:19|0.0278345
17:55:20|0.0278345
17:55:21|0.0278345
17:55:22|0.0278345
17:55:23|0.0278345
17:55:24|0.0278345
17:55:25|0.0278345
17:55:26|0.0278345
17:55:27|0.0278345
17:55:28|0.02782065
17:55:29|0.02782065
17:55:30|0.02782065
17:55:31|0.02782065
17:55:32|0.02782065
17:55:34|0.02782066
17:55:34|0.02782066
17:55:35|0.02782066
17:55:36|0.02782066
17:55:38|0.02782066
17:55:38|0.02782468
17:55:39|0.02782468
17:55:41|0.02782468
17:55:41|0.02782468
17:55:43|0.02782468
17:55:44|0.02782468
17:55:44|0.02782468
17:55:45|0.02782468
17:55:46|0.02782468
17:55:48|0.02782468
17:55:50|0.02782468
17:55:50|0.02782468
17:55:52|0.02782065
17:55:54|0.02782065
17:55:55|0.02782065
17:55:56|0.02782065
17:55:57|0.02782065
17:55:57|0.02782065
17:56:00|0.02782065
17:56:01|0.02782065
17:56:01|0.02782215
17:56:02|0.02783452
17:56:04|0.02783452
17:56:04|0.02783452
17:56:05|0.02783452
17:56:07|0.02783452
17:56:07|0.02782954
17:56:08|0.02782954
17:56:10|0.02782954
17:56:11|0.02782954
17:56:12|0.02782954
17:56:13|0.02782954
17:56:13|0.02782954
17:56:14|0.02782954
17:56:16|0.02782954
17:56:17|0.02782954
17:56:18|0.02782954
17:56:19|0.02782954
17:56:20|0.02782468
17:56:21|0.02782468
17:56:22|0.02782468
17:56:23|0.02782468
17:56:24|0.02782468
17:56:25|0.02782468
17:56:26|0.02782468
17:56:27|0.02782468
17:56:28|0.02782468
17:56:29|0.02782468
17:56:30|0.02782468
17:56:31|0.02782468
17:56:32|0.02782468
17:56:33|0.02782468
17:56:34|0.02782468
17:56:35|0.02782468
17:56:36|0.02782468
17:56:37|0.02782468
17:56:38|0.02782468
17:56:39|0.02782468
17:56:40|0.02782468
17:56:41|0.02782468
17:56:42|0.02782468
17:56:43|0.02782468
17:56:44|0.02782468
17:56:45|0.02782468
17:56:46|0.02782468
17:56:47|0.02782468
17:56:48|0.02782468
17:56:49|0.02781764
17:56:51|0.02781764
17:56:51|0.02781764
17:56:52|0.02781764
17:56:54|0.02781764
17:56:54|0.02781764
17:56:56|0.02781764
17:56:57|0.02781764
17:56:58|0.02781764
17:56:58|0.02781764
17:57:00|0.02781764
17:57:01|0.02781764
17:57:01|0.02781764
17:57:03|0.02781764
17:57:04|0.02781764
17:57:06|0.02781764
17:57:06|0.02781764
17:57:08|0.02781764
17:57:08|0.02781764
17:57:09|0.02781764
17:57:11|0.02781764
17:57:12|0.02781764
17:57:12|0.02781764
17:57:14|0.02781764
17:57:14|0.02781764
17:57:16|0.02781764
17:57:17|0.02781764
17:57:18|0.02781764
17:57:19|0.0278016
17:57:20|0.0278016
17:57:21|0.0278016
17:57:22|0.0278016
17:57:23|0.0278016
17:57:24|0.0278016
17:57:25|0.0278016
17:57:26|0.02779259
17:57:27|0.02779259
17:57:28|0.02779259
17:57:29|0.02779259
17:57:30|0.02779259
17:57:31|0.02779259
17:57:32|0.02779259
17:57:33|0.02779859
17:57:34|0.02779859
17:57:35|0.02779859
17:57:36|0.02779859
17:57:37|0.02779859
17:57:38|0.02779859
17:57:39|0.02779859
17:57:40|0.02779859
17:57:41|0.02779859
17:57:42|0.02779859
17:57:43|0.02779859
17:57:44|0.02779859
17:57:45|0.02779859
17:57:46|0.02779859
17:57:47|0.02779859
17:57:49|0.02779859
17:57:49|0.02779859
17:57:51|0.02779859
17:57:52|0.02779859
17:57:53|0.02779859
17:57:53|0.02779859
17:57:55|0.02779859
17:57:56|0.02779859
17:57:57|0.02779859
17:57:57|0.02779859
17:57:59|0.02779859
17:58:00|0.02779859
17:58:01|0.02779859
17:58:03|0.02779859
17:58:03|0.02779859
17:58:04|0.02779859
17:58:05|0.02779859
17:58:07|0.02779859
17:58:07|0.02779859
17:58:08|0.02779859
17:58:09|0.02779859
17:58:10|0.02779859
17:58:12|0.02779859
17:58:13|0.02779859
17:58:13|0.02784842
17:58:15|0.02784842
17:58:15|0.02784842
17:58:17|0.02784842
17:58:18|0.02784842
17:58:19|0.02784842
17:58:21|0.02784842
17:58:21|0.02784842
17:58:22|0.02784842
17:58:23|0.02784842
17:58:24|0.02784842
17:58:25|0.02784842
17:58:27|0.02784842
17:58:28|0.02784842
17:58:28|0.02784842
17:58:29|0.02784842
17:58:30|0.02784842
17:58:31|0.02784842
17:58:32|0.02784842
17:58:33|0.02784842
17:58:34|0.02784842
17:58:35|0.02784842
17:58:36|0.02784842
17:58:38|0.02784842
17:58:39|0.02784842
17:58:39|0.02784842
17:58:40|0.027816
17:58:41|0.027816
17:58:42|0.027816
17:58:43|0.027816
17:58:44|0.02780473
17:58:45|0.02780473
17:58:46|0.02779262
17:58:47|0.0277927
17:58:49|0.0277927
17:58:49|0.0277927
17:58:51|0.0277927
17:58:52|0.0277927
17:58:53|0.0277927
17:58:55|0.0277927
17:58:56|0.0277927
17:58:57|0.0277927
17:58:58|0.0277927
17:58:59|0.0277927
17:58:59|0.0277927
17:59:00|0.0277927
17:59:02|0.0277927
17:59:03|0.0277927
17:59:04|0.02779136
17:59:05|0.02779136
17:59:06|0.02779136
17:59:06|0.02779136
17:59:08|0.02779136
17:59:09|0.02779136
17:59:10|0.02779136
17:59:11|0.02779136
17:59:12|0.02779136
17:59:13|0.02779136
17:59:14|0.02779136
17:59:15|0.02779136
17:59:15|0.02779136
17:59:17|0.02779136
17:59:18|0.02779136
17:59:19|0.02779136
17:59:20|0.02779136
17:59:20|0.02779
17:59:22|0.02779
17:59:23|0.02779
17:59:24|0.02779
17:59:24|0.02779
17:59:26|0.02779
17:59:26|0.02779
17:59:27|0.02779
17:59:29|0.02779
17:59:30|0.02779
17:59:31|0.02779
17:59:31|0.02779
17:59:33|0.02779
17:59:34|0.02779
17:59:35|0.02779
17:59:36|0.02779
17:59:37|0.02779
17:59:38|0.02780119
17:59:39|0.02780119
17:59:40|0.02780119
17:59:41|0.02780119
17:59:42|0.02780119
17:59:44|0.02780119
17:59:44|0.02780139
17:59:45|0.02780139
17:59:46|0.02780139
17:59:47|0.02780119
17:59:48|0.0278012
17:59:50|0.0278012
17:59:50|0.02780119
17:59:52|0.02780139
17:59:54|0.02780139
17:59:54|0.02779262
17:59:56|0.02779262
17:59:56|0.02779262
17:59:57|0.02779262
17:59:59|0.02779262
18:00:00|0.02779262
18:00:00|0.02779262
18:00:02|0.02779262
18:00:03|0.02779262
18:00:03|0.02779262
18:00:04|0.02779262
18:00:05|0.02779262
18:00:07|0.02779262
18:00:09|0.02779262
18:00:09|0.02779262
18:00:10|0.02779262
18:00:12|0.02779262
18:00:12|0.02779262
18:00:14|0.02783159
18:00:15|0.02783159
18:00:15|0.02783159
18:00:16|0.02783159
18:00:17|0.02783159
18:00:19|0.02783159
18:00:20|0.02783159
18:00:22|0.02783159
18:00:22|0.02783159
18:00:23|0.02783159
18:00:24|0.02783159
18:00:25|0.02782142
18:00:26|0.02782142
18:00:27|0.02782142
18:00:28|0.02782142
18:00:29|0.02782142
18:00:30|0.02782142
18:00:31|0.02782142
18:00:32|0.02782142
18:00:33|0.02782142
18:00:34|0.02782142
18:00:35|0.02782142
18:00:36|0.02782142
18:00:37|0.02782142
18:00:39|0.02782142
18:00:39|0.02782142
18:00:41|0.02782142
18:00:41|0.02782142
18:00:43|0.02782142
18:00:43|0.02785
18:00:44|0.02785
18:00:45|0.02785
18:00:47|0.02785
18:00:47|0.02785
18:00:48|0.02785
18:00:49|0.02785
18:00:50|0.02785
18:00:51|0.02785
18:00:52|0.02785
18:00:54|0.02785
18:00:55|0.02785
18:00:55|0.02785
18:00:56|0.02785
18:00:57|0.02785
18:00:59|0.02785
18:01:00|0.02785
18:01:01|0.02785
18:01:02|0.02785
18:01:02|0.02785
18:01:03|0.02785
18:01:04|0.02785
18:01:06|0.02785
18:01:07|0.02785
18:01:08|0.02785
18:01:09|0.02785
18:01:10|0.02785
18:01:11|0.02785
18:01:12|0.02785
18:01:13|0.02785
18:01:14|0.02785
18:01:15|0.02785
18:01:16|0.02785
18:01:17|0.02785
18:01:18|0.02785
18:01:19|0.02785
18:01:20|0.02785
18:01:21|0.02785
18:01:22|0.02781638
18:01:23|0.02781638
18:01:24|0.02781638
18:01:25|0.02781638
18:01:26|0.02781638
18:01:27|0.02781638
18:01:28|0.02781638
18:01:29|0.02781638
18:01:30|0.02781638
18:01:31|0.02781638
18:01:32|0.02781638
18:01:33|0.02781638
18:01:34|0.02781638
18:01:35|0.02781638
18:01:36|0.02781638
18:01:37|0.02781638
18:01:38|0.02781638
18:01:39|0.02781638
18:01:40|0.02781638
18:01:41|0.02781638
18:01:42|0.02780663
18:01:43|0.02780663
18:01:44|0.02779673
18:01:45|0.02778876
18:01:46|0.02778876
18:01:47|0.02778876
18:01:48|0.02778876
18:01:49|0.02778876
18:01:50|0.02778876
18:01:51|0.02781206
18:01:52|0.02781206
18:01:53|0.02781206
18:01:55|0.02781206
18:01:56|0.02781206
18:01:57|0.02781206
18:01:58|0.02781206
18:01:59|0.02781206
18:02:01|0.02781206
18:02:01|0.02781483
18:02:03|0.02781483
18:02:04|0.02781483
18:02:05|0.02781483
18:02:05|0.02781483
18:02:06|0.02781483
18:02:07|0.02781483
18:02:08|0.02781483
18:02:09|0.02786205
18:02:10|0.02786205
18:02:11|0.02786205
18:02:13|0.02786205
18:02:14|0.02786205
18:02:14|0.02786205
18:02:15|0.02786205
18:02:17|0.02785007
18:02:18|0.02785007
18:02:18|0.02785007
18:02:19|0.02785007
18:02:21|0.02785007
18:02:21|0.02785007
18:02:22|0.02785007
18:02:24|0.02785007
18:02:25|0.02785298
18:02:26|0.02785298
18:02:26|0.02785298
18:02:27|0.02788352
18:02:29|0.02788352
18:02:29|0.02788352
18:02:31|0.02788352
18:02:32|0.02788352
18:02:33|0.02788352
18:02:34|0.02788352
18:02:35|0.02788352
18:02:36|0.02788352
18:02:37|0.02788352
18:02:38|0.02788352
18:02:39|0.02788352
18:02:40|0.02788352
18:02:41|0.02788352
18:02:43|0.02788352
18:02:43|0.02788352
18:02:44|0.02788352
18:02:45|0.0279
18:02:46|0.02789999
18:02:47|0.02789999
18:02:48|0.02789999
18:02:50|0.02789999
18:02:50|0.02789999
18:02:51|0.02789999
18:02:52|0.02789999
18:02:53|0.02789999
18:02:55|0.02789999
18:02:56|0.02789999
18:02:57|0.02789999
18:02:59|0.02789997
18:02:59|0.02789997
18:03:02|0.02789997
18:03:03|0.02792057
18:03:03|0.02792057
18:03:05|0.02792057
18:03:05|0.02792057
18:03:07|0.02792057
18:03:08|0.02792057
18:03:09|0.02790339
18:03:10|0.02790339
18:03:11|0.02790339
18:03:13|0.02790339
18:03:13|0.02790339
18:03:15|0.02790339
18:03:16|0.02790339
18:03:16|0.02790339
18:03:18|0.02790339
18:03:18|0.02790339
18:03:20|0.02790339
18:03:21|0.02790339
18:03:22|0.02790339
18:03:23|0.02790339
18:03:24|0.02790339
18:03:25|0.02790339
18:03:26|0.02790339
18:03:27|0.02790339
18:03:28|0.02790339
18:03:29|0.02790339
18:03:30|0.02790339
18:03:31|0.02790339
18:03:32|0.02790339
18:03:33|0.02790339
18:03:34|0.02790339
18:03:35|0.02790339
18:03:37|0.02790393
18:03:37|0.02790393
18:03:38|0.02790393
18:03:39|0.02790393
18:03:40|0.02790393
18:03:41|0.02790393
18:03:42|0.02790393
18:03:43|0.02790393
18:03:44|0.02790393
18:03:45|0.02790393
18:03:46|0.02790393
18:03:47|0.02790393
18:03:48|0.02790393
18:03:49|0.02790393
18:03:50|0.02802712
18:03:52|0.02802688
18:03:52|0.02802331
18:03:53|0.02802688
18:03:54|0.02806431
18:03:55|0.02806431
18:03:57|0.02806244
18:03:58|0.02806158
18:04:00|0.02806238
18:04:01|0.02807645
18:04:02|0.02807645
18:04:03|0.02807645
18:04:04|0.02806798
18:04:04|0.02804736
18:04:05|0.02801759
18:04:07|0.02801759
18:04:08|0.02801759
18:04:09|0.02801759
18:04:10|0.02801759
18:04:10|0.02801759
18:04:12|0.02803739
18:04:13|0.02803739
18:04:14|0.02806976
18:04:15|0.02809627
18:04:16|0.02808509
18:04:17|0.02808513
18:04:18|0.0280576
18:04:19|0.02806781
18:04:20|0.02806781
18:04:21|0.02809896
18:04:22|0.0280876
18:04:23|0.02809319
18:04:24|0.02809319
18:04:25|0.02809319
18:04:26|0.02809319
18:04:27|0.02812727
18:04:28|0.02812727
18:04:29|0.02812727
18:04:30|0.02812727
18:04:31|0.0281075
18:04:32|0.02812726
18:04:33|0.02812726
18:04:34|0.02812726
18:04:35|0.02812726
18:04:36|0.02812726
18:04:37|0.02814105
18:04:38|0.02814105
18:04:39|0.02812396
18:04:40|0.02812396
18:04:41|0.02812396
18:04:42|0.02812396
18:04:43|0.02812396
18:04:44|0.02813819
18:04:45|0.02813819
18:04:46|0.02812396
18:04:47|0.02810998
18:04:48|0.02810998
18:04:49|0.02810163
18:04:50|0.02810163
18:04:51|0.02810163
18:04:52|0.02810163
18:04:53|0.02810163
18:04:54|0.02810182
18:04:55|0.02810079
18:04:56|0.02810079
18:04:57|0.02812701
18:04:58|0.02810597
18:04:59|0.02810597
18:05:00|0.02810597
18:05:02|0.02810597
18:05:04|0.02814105
18:05:05|0.02811884
18:05:05|0.02811884
18:05:07|0.02811884
18:05:07|0.02811884
18:05:08|0.02814101
18:05:09|0.02814101
18:05:11|0.0281157
18:05:11|0.0281157
18:05:12|0.02812702
18:05:13|0.02812702
18:05:14|0.02809856
18:05:16|0.02809856
18:05:16|0.02809856
18:05:17|0.02810743
18:05:18|0.02810743
18:05:20|0.02810743
18:05:21|0.02814104
18:05:21|0.02814104
18:05:22|0.02814104
18:05:23|0.02814104
18:05:24|0.02814104
18:05:25|0.02814104
18:05:26|0.02814104
18:05:27|0.02814104
18:05:28|0.02814676
18:05:29|0.02814675
18:05:31|0.0281088
18:05:31|0.0281088
18:05:32|0.0281088
18:05:33|0.0281088
18:05:34|0.0281088
18:05:36|0.02812138
18:05:36|0.02812138
18:05:37|0.02812138
18:05:38|0.02811003
18:05:40|0.02813543
18:05:40|0.02813543
18:05:41|0.02813543
18:05:43|0.02813543
18:05:43|0.02813543
18:05:44|0.02814674
18:05:45|0.02814674
18:05:47|0.02812914
18:05:48|0.02810881
18:05:49|0.02810881
18:05:50|0.02810881
18:05:51|0.02813798
18:05:52|0.02812126
18:05:53|0.02811855
18:05:54|0.02811855
18:05:55|0.02814711
18:05:56|0.02814081
18:05:57|0.02813543
18:05:59|0.02815576
18:06:00|0.0281408
18:06:01|0.0281408
18:06:01|0.0281408
18:06:03|0.0281408
18:06:04|0.0281408
18:06:05|0.0281408
18:06:05|0.0281408
18:06:07|0.02814358
18:06:08|0.02814358
18:06:09|0.02814358
18:06:10|0.02814358
18:06:11|0.02814358
18:06:12|0.02814358
18:06:13|0.02814358
18:06:14|0.02814358
18:06:15|0.02814358
18:06:16|0.0281408
18:06:17|0.02813543
18:06:18|0.02813543
18:06:19|0.02813543
18:06:20|0.02812079
18:06:21|0.02812079
18:06:22|0.02812079
18:06:23|0.02812079
18:06:25|0.02812079
18:06:26|0.02812079
18:06:26|0.02812079
18:06:27|0.02812079
18:06:28|0.02812079
18:06:30|0.02812079
18:06:31|0.02814358
18:06:31|0.02814358
18:06:33|0.02814358
18:06:33|0.02814358
18:06:34|0.02814358
18:06:35|0.02814626
18:06:36|0.02814626
18:06:37|0.02814626
18:06:39|0.02812689
18:06:40|0.02811278
18:06:41|0.02811278
18:06:42|0.02811278
18:06:42|0.02811278
18:06:44|0.02811558
18:06:44|0.02811558
18:06:45|0.02811558
18:06:47|0.02811558
18:06:47|0.02811558
18:06:48|0.02811558
18:06:50|0.02811558
18:06:50|0.02812118
18:06:52|0.02810893
18:06:52|0.02810893
18:06:53|0.02810893
18:06:54|0.02810999
18:06:56|0.02810999
18:06:57|0.02810999
18:06:57|0.02810999
18:07:04|0.02810758
18:07:05|0.0281076
18:07:05|0.02809944
18:07:06|0.02809944
18:07:08|0.02807919
18:07:08|0.02804838
18:07:09|0.02804838
18:07:11|0.02804839
18:07:12|0.02804839
18:07:12|0.02807079
18:07:13|0.02807079
18:07:15|0.02807079
18:07:15|0.02806284
18:07:17|0.02806284
18:07:18|0.02808484
18:07:19|0.02808484
18:07:20|0.02808484
18:07:21|0.02808484
18:07:21|0.02808484
18:07:23|0.02808484
18:07:23|0.02808484
18:07:24|0.02808484
18:07:25|0.02808484
18:07:26|0.02808484
18:07:28|0.02808484
18:07:28|0.02809829
18:07:29|0.02809829
18:07:30|0.02809829
18:07:31|0.02809829
18:07:32|0.02809829
18:07:33|0.02809829
18:07:34|0.02809829
18:07:36|0.02809829
18:07:36|0.02809829
18:07:37|0.02809829
18:07:38|0.02808484
18:07:40|0.02808484
18:07:40|0.02808484
18:07:42|0.02808484
18:07:42|0.02808484
18:07:43|0.02808484
18:07:45|0.02808484
18:07:45|0.02808484
18:07:47|0.02808484
18:07:48|0.02808484
18:07:48|0.02808484
18:07:49|0.02808484
18:07:50|0.02808484
18:07:52|0.02808484
18:07:53|0.02808484
18:07:54|0.02808484
18:07:55|0.02808484
18:07:56|0.02808484
18:07:56|0.02808484
18:07:57|0.02808484
18:07:59|0.02808484
18:08:01|0.02808484
18:08:02|0.02807079
18:08:02|0.02807079
18:08:04|0.02807079
18:08:05|0.02807079
18:08:05|0.02807079
18:08:07|0.02812896
18:08:08|0.02812816
18:08:09|0.02812816
18:08:09|0.02812816
18:08:11|0.02812816
18:08:11|0.02812816
18:08:13|0.02812816
18:08:14|0.02812816
18:08:15|0.02812816
18:08:16|0.02812816
18:08:17|0.02812816
18:08:18|0.02812816
18:08:19|0.02812816
18:08:20|0.02812816
18:08:21|0.02812816
18:08:22|0.02812816
18:08:23|0.02812816
18:08:24|0.02812816
18:08:25|0.02812816
18:08:26|0.02812816
18:08:27|0.02812816
18:08:28|0.02812816
18:08:29|0.02812816
18:08:30|0.02812816
18:08:31|0.02813725
18:08:32|0.02812803
18:08:33|0.02812803
18:08:34|0.02812803
18:08:35|0.02812803
18:08:36|0.02812803
18:08:37|0.02812803
18:08:38|0.02812803
18:08:39|0.02812805
18:08:40|0.02812806
18:08:41|0.02812805
18:08:42|0.02812805
18:08:43|0.02812805
18:08:44|0.02812805
18:08:45|0.02812805
18:08:46|0.02812805
18:08:47|0.02812805
18:08:48|0.02812805
18:08:49|0.02812805
18:08:50|0.02812805
18:08:51|0.02812805
18:08:52|0.02812805
18:08:53|0.02812805
18:08:54|0.02812805
18:08:55|0.02812805
18:08:56|0.02812805
18:08:57|0.02812805
18:08:58|0.02814079
18:08:59|0.02814079
18:09:00|0.02812799
18:09:02|0.02812799
18:09:03|0.02812799
18:09:04|0.02812799
18:09:05|0.0281408
18:09:06|0.02813518
18:09:07|0.02813518
18:09:08|0.02812901
18:09:09|0.02812901
18:09:10|0.02812901
18:09:11|0.02812901
18:09:12|0.02812901
18:09:13|0.02813676
18:09:14|0.02813676
18:09:15|0.02813473
18:09:16|0.02813473
18:09:17|0.02813473
18:09:18|0.02815759
18:09:19|0.02813265
18:09:20|0.02813265
18:09:21|0.02813265
18:09:22|0.02811955
18:09:23|0.02812706
18:09:24|0.02812706
18:09:25|0.02812706
18:09:26|0.02812706
18:09:27|0.02812706
18:09:28|0.02811278
18:09:29|0.02811278
18:09:30|0.02811278
18:09:31|0.02811278
18:09:32|0.02811278
18:09:33|0.02811279
18:09:34|0.02811279
18:09:35|0.02811279
18:09:36|0.02811279
18:09:37|0.02811279
18:09:38|0.02811279
18:09:39|0.02811279
18:09:40|0.02811279
18:09:42|0.02811279
18:09:43|0.02811278
18:09:44|0.02811278
18:09:45|0.02811278
18:09:46|0.02811278
18:09:47|0.02811278
18:09:48|0.02811278
18:09:49|0.02811278
18:09:50|0.02811278
18:09:50|0.02811278
18:09:52|0.02811278
18:09:53|0.02811278
18:09:54|0.02814707
18:09:54|0.02814707
18:09:55|0.02812399
18:09:57|0.02812399
18:09:57|0.02812399
18:09:58|0.02814652
18:09:59|0.02814652
18:10:00|0.02814652
18:10:03|0.02814652
18:10:03|0.02814652
18:10:05|0.02814652
18:10:06|0.02814652
18:10:07|0.02814652
18:10:08|0.02814652
18:10:09|0.02814652
18:10:09|0.02814652
18:10:11|0.02814652
18:10:12|0.02812143
18:10:13|0.02812143
18:10:14|0.02811278
18:10:15|0.02813023
18:10:16|0.02814109
18:10:17|0.02814154
18:10:19|0.02814951
18:10:19|0.02814951
18:10:20|0.02814951
18:10:21|0.02816697
18:10:23|0.02818281
18:10:24|0.02818281
18:10:24|0.02818281
18:10:25|0.02818281
18:10:26|0.02818988
18:10:28|0.02816711
18:10:28|0.02819895
18:10:29|0.02819895
18:10:30|0.02818894
18:10:31|0.0281889
18:10:33|0.0281889
18:10:34|0.0281889
18:10:35|0.0281889
18:10:36|0.02816711
18:10:36|0.02816711
18:10:37|0.02819127
18:10:38|0.02817263
18:10:39|0.02817263
18:10:40|0.02819448
18:10:41|0.02819448
18:10:42|0.02819448
18:10:43|0.02819448
18:10:44|0.02819448
18:10:46|0.02819448
18:10:47|0.02822
18:10:47|0.02820439
18:10:48|0.02820441
18:10:50|0.02820441
18:10:51|0.02822
18:10:51|0.02823547
18:10:52|0.02823547
18:10:54|0.02824129
18:10:54|0.02822939
18:10:55|0.02822939
18:10:56|0.02822625
18:10:57|0.02822625
18:10:58|0.02822625
18:10:59|0.02822635
18:11:01|0.02822635
18:11:02|0.02822635
18:11:04|0.02822635
18:11:05|0.02822654
18:11:06|0.02824125
18:11:06|0.02824126
18:11:07|0.02823025
18:11:08|0.02823025
18:11:09|0.02822241
18:11:11|0.02824126
18:11:11|0.02824127
18:11:12|0.02824127
18:11:14|0.02824127
18:11:14|0.02825523
18:11:15|0.02826
18:11:16|0.02828
18:11:17|0.02829
18:11:19|0.02826291
18:11:19|0.02828721
18:11:20|0.02828721
18:11:21|0.02828722
18:11:22|0.02828721
18:11:24|0.02828721
18:11:24|0.02828721
18:11:25|0.02828722
18:11:27|0.02828722
18:11:28|0.02828722
18:11:28|0.02828722
18:11:30|0.02828722
18:11:31|0.02828722
18:11:32|0.02828722
18:11:33|0.0282573
18:11:33|0.0282573
18:11:35|0.0282573
18:11:36|0.0282573
18:11:37|0.0282573
18:11:38|0.0282573
18:11:39|0.0282573
18:11:40|0.0282573
18:11:41|0.0282619
18:11:41|0.0282573
18:11:43|0.0282573
18:11:44|0.0282573
18:11:45|0.02825067
18:11:46|0.02825063
18:11:47|0.02825063
18:11:48|0.02825063
18:11:49|0.02825067
18:11:50|0.02825067
18:11:51|0.02825067
18:11:52|0.02825067
18:11:53|0.02825067
18:11:54|0.02825067
18:11:55|0.02825067
18:11:56|0.02825976
18:11:57|0.0282599
18:11:58|0.0282599
18:11:59|0.028256
18:12:00|0.028256
18:12:01|0.02824029
18:12:02|0.02824029
18:12:03|0.028256
18:12:04|0.028256
18:12:05|0.02823186
18:12:06|0.02823186
18:12:07|0.02823186
18:12:08|0.02823169
18:12:09|0.02822241
18:12:10|0.02823072
18:12:12|0.02823072
18:12:12|0.02823072
18:12:13|0.02823072
18:12:15|0.02823072
18:12:15|0.02823072
18:12:17|0.02823072
18:12:18|0.02823072
18:12:19|0.02823072
18:12:20|0.02823073
18:12:21|0.02823073
18:12:22|0.02823073
18:12:23|0.02823073
18:12:24|0.02823073
18:12:25|0.02823073
18:12:26|0.02823073
18:12:28|0.02823073
18:12:28|0.02823799
18:12:29|0.02823799
18:12:30|0.02823073
18:12:32|0.02823073
18:12:32|0.02823073
18:12:33|0.02823073
18:12:34|0.02823073
18:12:35|0.02823073
18:12:36|0.02823073
18:12:38|0.02826753
18:12:38|0.02826753
18:12:39|0.02825067
18:12:40|0.02825067
18:12:41|0.02825067
18:12:42|0.02825067
18:12:43|0.0282112
18:12:44|0.0282112
18:12:46|0.0282112
18:12:46|0.02823734
18:12:47|0.02823734
18:12:49|0.02820694
18:12:49|0.02820694
18:12:50|0.02820694
18:12:51|0.02820694
18:12:52|0.028198
18:12:53|0.028198
18:12:54|0.028198
18:12:56|0.028198
18:12:57|0.028198
18:12:57|0.028198
18:12:58|0.028198
18:13:00|0.028198
18:13:01|0.028198
18:13:01|0.02819436
18:13:02|0.02819436
18:13:03|0.02817828
18:13:05|0.0281784
18:13:07|0.0281784
18:13:08|0.0281784
18:13:08|0.0281784
18:13:10|0.02817825
18:13:11|0.02817825
18:13:12|0.02817825
18:13:13|0.0281784
18:13:14|0.0281784
18:13:15|0.0281784
18:13:18|0.0281784
18:13:18|0.0281784
18:13:20|0.0281784
18:13:21|0.0281784
18:13:21|0.0281784
18:13:23|0.0281784
18:13:24|0.0281784
18:13:24|0.0281784
18:13:25|0.0281784
18:13:26|0.0282001
18:13:27|0.0282001
18:13:28|0.0282001
18:13:29|0.0282001
18:13:31|0.0282001
18:13:31|0.0282001
18:13:32|0.0282001
18:13:33|0.0282001
18:13:35|0.0282001
18:13:35|0.0282001
18:13:36|0.0282001
18:13:37|0.0282001
18:13:38|0.02818123
18:13:39|0.02818123
18:13:40|0.02818123
18:13:42|0.02818123
18:13:42|0.02818123
18:13:43|0.02818123
18:13:44|0.0282001
18:13:45|0.0282001
18:13:46|0.0282001
18:13:48|0.0282001
18:13:48|0.02819249
18:13:50|0.02819249
18:13:50|0.02819249
18:13:52|0.02819249
18:13:54|0.02819249
18:13:55|0.02819249
18:13:55|0.02819249
18:13:56|0.02819249
18:13:57|0.0281924
18:13:58|0.0281924
18:13:59|0.02815068
18:14:01|0.02815068
18:14:02|0.02815068
18:14:02|0.02815068
18:14:03|0.02815068
18:14:04|0.02815068
18:14:06|0.02815068
18:14:07|0.02815068
18:14:07|0.02815068
18:14:08|0.02815068
18:14:10|0.02815068
18:14:11|0.02815068
18:14:12|0.02819249
18:14:14|0.02819249
18:14:15|0.02819249
18:14:16|0.02817544
18:14:17|0.02817544
18:14:18|0.02817544
18:14:19|0.02817544
18:14:20|0.02817544
18:14:21|0.02817544
18:14:22|0.02815121
18:14:23|0.0281748
18:14:25|0.0281748
18:14:26|0.0281748
18:14:26|0.0281748
18:14:28|0.0281748
18:14:29|0.0281748
18:14:29|0.02817269
18:14:30|0.02817269
18:14:32|0.02817269
18:14:33|0.02817269
18:14:34|0.02817269
18:14:35|0.02817269
18:14:36|0.02817269
18:14:37|0.02817269
18:14:38|0.02817269
18:14:38|0.02817269
18:14:40|0.02814552
18:14:41|0.02814552
18:14:42|0.02814556
18:14:43|0.02814556
18:14:44|0.02814556
18:14:44|0.02814556
18:14:46|0.02814556
18:14:47|0.02814556
18:14:48|0.02814556
18:14:48|0.02814556
18:14:49|0.02814556
18:14:50|0.02814556
18:14:51|0.02814556
18:14:53|0.02814556
18:14:54|0.02814556
18:14:55|0.02814556
18:14:56|0.02814556
18:14:57|0.02812344
18:14:58|0.02812344
18:14:59|0.02812344
18:15:00|0.02812467
18:15:01|0.02812467
18:15:02|0.02812467
18:15:03|0.02812467
18:15:04|0.02812467
18:15:05|0.02815181
18:15:06|0.02815181
18:15:08|0.02815181
18:15:08|0.02815181
18:15:09|0.02815181
18:15:11|0.02815181
18:15:11|0.02813157
18:15:13|0.02813157
18:15:13|0.02813157
18:15:14|0.02813157
18:15:15|0.02813157
18:15:16|0.02813157
18:15:18|0.02813157
18:15:18|0.02813157
18:15:20|0.02813157
18:15:21|0.02813157
18:15:22|0.02813157
18:15:23|0.02813157
18:15:24|0.02813157
18:15:24|0.02812749
18:15:26|0.02812749
18:15:27|0.02812749
18:15:28|0.02812749
18:15:30|0.02812749
18:15:30|0.02812749
18:15:32|0.02812749
18:15:32|0.02812749
18:15:33|0.0281138
18:15:34|0.02810519
18:15:36|0.02810519
18:15:36|0.02810515
18:15:37|0.02810515
18:15:38|0.02810517
18:15:39|0.02809523
18:15:40|0.02809523
18:15:41|0.02809001
18:15:42|0.02809001
18:15:43|0.02809001
18:15:44|0.02809001
18:15:45|0.02809001
18:15:47|0.02809001
18:15:47|0.02809001
18:15:48|0.02809
18:15:49|0.02809
18:15:51|0.02809
18:15:52|0.02809
18:15:53|0.02809
18:15:53|0.02809
18:15:55|0.02807012
18:15:56|0.02807012
18:15:56|0.02807012
18:15:57|0.02807012
18:15:58|0.02807012
18:16:00|0.02807012
18:16:00|0.02807012
18:16:02|0.02807012
18:16:03|0.02810107
18:16:04|0.02810174
18:16:04|0.02810174
18:16:05|0.02810174
18:16:06|0.02810174
18:16:08|0.02810515
18:16:09|0.02810181
18:16:10|0.02813266
18:16:11|0.02813266
18:16:12|0.02812629
18:16:13|0.02812629
18:16:14|0.02812629
18:16:15|0.02812629
18:16:16|0.02812629
18:16:17|0.02812899
18:16:18|0.02812899
18:16:19|0.02812899
18:16:20|0.02812899
18:16:21|0.02812899
18:16:22|0.02811266
18:16:23|0.02811266
18:16:24|0.02811266
18:16:25|0.02811266
18:16:26|0.02811266
18:16:27|0.02811266
18:16:28|0.02811266
18:16:29|0.02811266
18:16:30|0.02811266
18:16:31|0.02811266
18:16:33|0.02811266
18:16:33|0.02811266
18:16:34|0.02811266
18:16:36|0.02811266
18:16:36|0.02812001
18:16:38|0.02812001
18:16:38|0.02812001
18:16:39|0.02812001
18:16:40|0.02812001
18:16:41|0.02812001
18:16:42|0.02812001
18:16:44|0.02812001
18:16:44|0.02812001
18:16:46|0.02812001
18:16:46|0.02812001
18:16:47|0.02812001
18:16:48|0.02812001
18:16:49|0.02812001
18:16:51|0.02812001
18:16:52|0.02815
18:16:52|0.02815
18:16:53|0.02815
18:16:54|0.02815
18:16:55|0.02815
18:16:57|0.02815
18:16:57|0.02815
18:16:58|0.02813375
18:16:59|0.02813375
18:17:01|0.02813375
18:17:01|0.02813375
18:17:03|0.02813375
18:17:03|0.02813375
18:17:04|0.02813375
18:17:05|0.02813375
18:17:06|0.02813375
18:17:07|0.02813375
18:17:09|0.02813375
18:17:10|0.02813375
18:17:11|0.02813375
18:17:12|0.02813375
18:17:13|0.02813375
18:17:14|0.02813375
18:17:16|0.02815
18:17:16|0.02815
18:17:18|0.02815
18:17:19|0.02815
18:17:20|0.02815
18:17:21|0.02815
18:17:22|0.02815
18:17:23|0.02815
18:17:24|0.02815
18:17:25|0.02815
18:17:26|0.02815
18:17:27|0.02815
18:17:28|0.02815
18:17:29|0.02815
18:17:30|0.02815
18:17:31|0.02815
18:17:32|0.02815
18:17:33|0.02815
18:17:34|0.02815
18:17:35|0.02815
18:17:36|0.02815
18:17:37|0.0281338
18:17:38|0.0281338
18:17:39|0.0281338
18:17:40|0.0281338
18:17:41|0.0281338
18:17:43|0.0281338
18:17:43|0.0281338
18:17:44|0.0281338
18:17:46|0.0281338
18:17:47|0.0281338
18:17:47|0.0281338
18:17:49|0.02813382
18:17:50|0.02813382
18:17:50|0.02813382
18:17:52|0.02813382
18:17:53|0.02813382
18:17:54|0.02813382
18:17:55|0.02814671
18:17:55|0.02814671
18:17:57|0.02814671
18:17:57|0.02815
18:17:59|0.02815
18:17:59|0.02815
18:18:01|0.02815
18:18:02|0.02815
18:18:02|0.02815
18:18:03|0.02815
18:18:04|0.02815
18:18:06|0.02815
18:18:06|0.02815
18:18:08|0.02815
18:18:09|0.02815
18:18:11|0.02815
18:18:12|0.02815
18:18:13|0.02815
18:18:14|0.02815
18:18:16|0.02815
18:18:16|0.02815
18:18:17|0.02815
18:18:18|0.02815
18:18:19|0.02815
18:18:21|0.02815
18:18:22|0.02815
18:18:22|0.02815
18:18:24|0.02815
18:18:24|0.02815
18:18:25|0.02815
18:18:27|0.02815
18:18:27|0.02815
18:18:29|0.02815
18:18:30|0.02815
18:18:31|0.02815
18:18:32|0.02813384
18:18:33|0.02813384
18:18:34|0.02813384
18:18:35|0.02813384
18:18:36|0.02813384
18:18:37|0.02813384
18:18:37|0.02813384
18:18:38|0.02813384
18:18:40|0.02813384
18:18:41|0.02813384
18:18:42|0.02813384
18:18:42|0.02813384
18:18:44|0.02813384
18:18:44|0.02813384
18:18:46|0.02813384
18:18:47|0.02813384
18:18:48|0.02813384
18:18:49|0.02813384
18:18:50|0.02813384
18:18:50|0.02814725
18:18:52|0.02814725
18:18:53|0.02814725
18:18:54|0.02814725
18:18:55|0.02814725
18:18:55|0.02814725
18:18:57|0.02814725
18:18:58|0.02814725
18:18:58|0.02814725
18:18:59|0.02814725
18:19:01|0.02814725
18:19:02|0.02814725
18:19:02|0.02814725
18:19:03|0.02814725
18:19:04|0.02815
18:19:05|0.02815
18:19:06|0.02815
18:19:08|0.02815
18:19:09|0.02815
18:19:10|0.02821
18:19:12|0.02821
18:19:13|0.02821
18:19:13|0.02821
18:19:15|0.02822247
18:19:16|0.02822247
18:19:17|0.0282398
18:19:18|0.02823977
18:19:19|0.02823977
18:19:20|0.02823977
18:19:21|0.02823977
18:19:21|0.02823977
18:19:23|0.02823967
18:19:24|0.02823967
18:19:25|0.02823967
18:19:26|0.02823967
18:19:27|0.02823967
18:19:28|0.02821779
18:19:28|0.02821779
18:19:29|0.02821779
18:19:31|0.02821779
18:19:32|0.02821779
18:19:33|0.02821779
18:19:34|0.02821779
18:19:35|0.02821779
18:19:36|0.02821779
18:19:37|0.02821779
18:19:38|0.02823324
18:19:39|0.02823324
18:19:40|0.02823324
18:19:41|0.02823324
18:19:42|0.02823324
18:19:43|0.02823324
18:19:44|0.02823324
18:19:45|0.02823324
18:19:46|0.02823324
18:19:47|0.02823324
18:19:48|0.02823324
18:19:49|0.02823324
18:19:50|0.02823324
18:19:51|0.02823324
18:19:52|0.02823324
18:19:53|0.02823324
18:19:54|0.02823324
18:19:55|0.02823324
18:19:56|0.02823324
18:19:57|0.02820683
18:19:58|0.02820683
18:19:59|0.02820683
18:20:00|0.02820683
18:20:01|0.02822014
18:20:02|0.02822014
18:20:03|0.02822014
18:20:05|0.02822014
18:20:05|0.02822014
18:20:07|0.02821448
18:20:08|0.02819266
18:20:08|0.02818315
18:20:10|0.02818317
18:20:10|0.02818391
18:20:12|0.02818391
18:20:14|0.02818391
18:20:15|0.02818391
18:20:16|0.02818391
18:20:17|0.02818391
18:20:18|0.02818391
18:20:18|0.02818391
18:20:20|0.02818391
18:20:21|0.02818391
18:20:22|0.02818391
18:20:23|0.02818391
18:20:24|0.02818391
18:20:25|0.02818391
18:20:26|0.02818391
18:20:27|0.02818391
18:20:28|0.02818672
18:20:29|0.02820596
18:20:30|0.02820596
18:20:31|0.02820596
18:20:32|0.02820596
18:20:33|0.02820596
18:20:34|0.02820596
18:20:35|0.02820604
18:20:36|0.02820604
18:20:37|0.02820604
18:20:38|0.02820604
18:20:40|0.02820604
18:20:41|0.02821311
18:20:41|0.02821311
18:20:43|0.0282131
18:20:44|0.0282121
18:20:45|0.0282121
18:20:46|0.0282121
18:20:47|0.0282121
18:20:48|0.0281939
18:20:48|0.0281939
18:20:50|0.0281939
18:20:51|0.0281939
18:20:52|0.02821889
18:20:53|0.02821889
18:20:54|0.02821889
18:20:55|0.02821889
18:20:56|0.02821889
18:20:57|0.02821889
18:20:58|0.02821889
18:20:59|0.02821889
18:21:00|0.02823977
18:21:01|0.02823977
18:21:02|0.02823977
18:21:03|0.028238
18:21:04|0.028238
18:21:05|0.028238
18:21:06|0.028238
18:21:07|0.0282583
18:21:09|0.0282583
18:21:09|0.02823399
18:21:10|0.02823835
18:21:11|0.0282262
18:21:14|0.02823836
18:21:16|0.02823836
18:21:16|0.02823836
18:21:17|0.02822622
18:21:18|0.02822625
18:21:20|0.02822625
18:21:20|0.02825391
18:21:22|0.02826234
18:21:22|0.02826234
18:21:24|0.02826234
18:21:24|0.02826837
18:21:25|0.02826837
18:21:26|0.02826837
18:21:28|0.02826837
18:21:28|0.02826837
18:21:30|0.02826837
18:21:30|0.02826837
18:21:31|0.02826837
18:21:33|0.02826837
18:21:34|0.02823
18:21:35|0.0282389
18:21:36|0.02825767
18:21:36|0.02825767
18:21:38|0.02825767
18:21:39|0.02825767
18:21:40|0.02825767
18:21:41|0.02825767
18:21:42|0.02825767
18:21:44|0.02825767
18:21:44|0.02826805
18:21:45|0.02826402
18:21:46|0.02826402
18:21:47|0.02826402
18:21:49|0.02826402
18:21:49|0.02826402
18:21:51|0.02826402
18:21:52|0.02826295
18:21:52|0.02826295
18:21:53|0.02826295
18:21:54|0.02826295
18:21:55|0.02826295
18:21:56|0.02827
18:21:57|0.0282879
18:21:58|0.0282879
18:21:59|0.02829999
18:22:00|0.02829999
18:22:01|0.0283
18:22:02|0.0283
18:22:04|0.0283
18:22:04|0.0283
18:22:05|0.0282991
18:22:06|0.0283
18:22:07|0.0283
18:22:08|0.02831
18:22:10|0.02831
18:22:10|0.02831876
18:22:12|0.02831876
18:22:13|0.02831876
18:22:13|0.02831037
18:22:14|0.02829392
18:22:15|0.02829392
18:22:17|0.02829392
18:22:18|0.02829392
18:22:19|0.02831038
18:22:21|0.02831038
18:22:21|0.02831038
18:22:23|0.02831038
18:22:23|0.02831038
18:22:24|0.02831038
18:22:26|0.02829394
18:22:27|0.02829394
18:22:28|0.02829394
18:22:29|0.02829394
18:22:30|0.02829392
18:22:31|0.02829392
18:22:33|0.02829392
18:22:34|0.02829392
18:22:35|0.02829392
18:22:35|0.02828499
18:22:36|0.02828499
18:22:37|0.02828499
18:22:38|0.02828499
18:22:40|0.02829392
18:22:41|0.02830191
18:22:42|0.02830191
18:22:43|0.02829392
18:22:44|0.02829392
18:22:45|0.02829392
18:22:45|0.02829392
18:22:46|0.02829392
18:22:47|0.02829392
18:22:49|0.02829392
18:22:50|0.02828499
18:22:51|0.028293
18:22:51|0.028293
18:22:53|0.028293
18:22:54|0.028293
18:22:54|0.028293
18:22:56|0.028293
18:22:56|0.028293
18:22:58|0.028293
18:22:59|0.028293
18:23:00|0.02831203
18:23:00|0.02827131
18:23:02|0.02827131
18:23:03|0.02829035
18:23:03|0.0283061
18:23:05|0.0283061
18:23:06|0.0283061
18:23:07|0.0283061
18:23:08|0.0283061
18:23:09|0.0283061
18:23:10|0.02831024
18:23:11|0.02833294
18:23:12|0.02833294
18:23:12|0.02833294
18:23:14|0.02835
18:23:15|0.02835
18:23:15|0.02835
18:23:17|0.02835
18:23:18|0.02832749
18:23:19|0.02832749
18:23:21|0.02834259
18:23:22|0.02834259
18:23:23|0.02832134
18:23:24|0.02832134
18:23:25|0.02833251
18:23:25|0.02833251
18:23:27|0.02832
18:23:28|0.02832
18:23:30|0.02832
18:23:30|0.02832
18:23:31|0.02832
18:23:33|0.02832
18:23:34|0.02832
18:23:35|0.02832
18:23:36|0.02832
18:23:37|0.02832
18:23:38|0.02832
18:23:39|0.02833
18:23:40|0.02833
18:23:41|0.02833
18:23:42|0.02833
18:23:43|0.02833
18:23:44|0.02833
18:23:45|0.02833
18:23:46|0.02833
18:23:47|0.0283156
18:23:48|0.0283385
18:23:49|0.02831331
18:23:50|0.02831339
18:23:51|0.02833198
18:23:52|0.02832695
18:23:53|0.02832695
18:23:54|0.02832486
18:23:55|0.02832486
18:23:56|0.02832486
18:23:57|0.02832486
18:23:58|0.02832486
18:23:59|0.02832486
18:24:00|0.02832486
18:24:02|0.02832486
18:24:02|0.02832486
18:24:03|0.02832481
18:24:04|0.02832481
18:24:05|0.02832486
18:24:06|0.02832486
18:24:07|0.02832486
18:24:09|0.02832486
18:24:09|0.02832486
18:24:11|0.02832486
18:24:12|0.02832486
18:24:13|0.02832486
18:24:14|0.02832486
18:24:15|0.02830472
18:24:17|0.02829014
18:24:18|0.02829014
18:24:19|0.02829014
18:24:20|0.02829014
18:24:21|0.02829014
18:24:22|0.02829894
18:24:24|0.02828886
18:24:24|0.02828886
18:24:25|0.02828886
18:24:27|0.02828886
18:24:28|0.02828886
18:24:28|0.02828886
18:24:30|0.02828886
18:24:30|0.02828886
18:24:32|0.02828886
18:24:32|0.02828886
18:24:34|0.0282829
18:24:34|0.02829265
18:24:36|0.02829265
18:24:36|0.02829265
18:24:37|0.02828289
18:24:38|0.02828289
18:24:39|0.02828289
18:24:41|0.02828289
18:24:42|0.02828289
18:24:43|0.02828289
18:24:44|0.02828289
18:24:45|0.02826569
18:24:46|0.02826569
18:24:47|0.0282624
18:24:48|0.0282624
18:24:49|0.0282624
18:24:50|0.0282624
18:24:51|0.0282624
18:24:52|0.02828214
18:24:53|0.02828214
18:24:54|0.02828289
18:24:55|0.02828289
18:24:56|0.02828289
18:24:57|0.02828289
18:24:59|0.02828289
18:24:59|0.02828289
18:25:00|0.02829908
18:25:01|0.02828169
18:25:03|0.02828169
18:25:03|0.02828169
18:25:04|0.02828169
18:25:05|0.02828169
18:25:06|0.02828169
18:25:07|0.02828169
18:25:08|0.02828169
18:25:09|0.02828169
18:25:10|0.02828169
18:25:11|0.02828169
18:25:12|0.02828169
18:25:14|0.02828169
18:25:15|0.02828169
18:25:15|0.02827889
18:25:17|0.02827937
18:25:18|0.02827937
18:25:19|0.02827937
18:25:20|0.02827937
18:25:21|0.02827931
18:25:22|0.02827931
18:25:23|0.02827931
18:25:24|0.02829226
18:25:26|0.02829226
18:25:27|0.02829226
18:25:27|0.02829226
18:25:28|0.02829226
18:25:29|0.02829226
18:25:30|0.02829226
18:25:31|0.02829226
18:25:32|0.02829226
18:25:33|0.02829226
18:25:34|0.02829226
18:25:35|0.02829226
18:25:36|0.02829226
18:25:37|0.02829547
18:25:38|0.02829547
18:25:39|0.02829547
18:25:40|0.02829547
18:25:41|0.02828241
18:25:42|0.0282536
18:25:43|0.0282536
18:25:45|0.0282536
18:25:46|0.0282536
18:25:46|0.02824768
18:25:48|0.02824768
18:25:48|0.02824768
18:25:49|0.02824768
18:25:50|0.02824768
18:25:52|0.02824768
18:25:52|0.02824768
18:25:53|0.0282629
18:25:54|0.0282629
18:25:56|0.02827944
18:25:57|0.02827944
18:25:58|0.02827371
18:25:58|0.02827371
18:25:59|0.02827371
18:26:01|0.02827371
18:26:01|0.02827371
18:26:03|0.02827371
18:26:04|0.02827371
18:26:05|0.02828165
18:26:06|0.02828165
18:26:07|0.02828165
18:26:08|0.02828165
18:26:10|0.02828165
18:26:10|0.02828165
18:26:11|0.02828165
18:26:12|0.02826013
18:26:13|0.02826013
18:26:14|0.02826013
18:26:15|0.02826013
18:26:16|0.02826013
18:26:18|0.02828092
18:26:20|0.02828002
18:26:21|0.02827935
18:26:22|0.02827935
18:26:24|0.02827935
18:26:25|0.02827935
18:26:26|0.02827935
18:26:27|0.02827935
18:26:28|0.02825052
18:26:29|0.02825052
18:26:30|0.02825052
18:26:32|0.02825618
18:26:33|0.02825618
18:26:33|0.02825618
18:26:35|0.02825618
18:26:35|0.02825618
18:26:36|0.02825618
18:26:37|0.02825618
18:26:38|0.02825618
18:26:39|0.02825618
18:26:41|0.02825618
18:26:42|0.02825618
18:26:43|0.02825618
18:26:44|0.02826807
18:26:44|0.02826807
18:26:46|0.02826807
18:26:47|0.02826807
18:26:48|0.02826807
18:26:49|0.02825063
18:26:50|0.02825063
18:26:50|0.02825063
18:26:52|0.02825063
18:26:53|0.02825063
18:26:54|0.02825063
18:26:54|0.02825063
18:26:56|0.02825063
18:26:57|0.02824429
18:26:58|0.02824429
18:26:58|0.02824429
18:27:00|0.02824429
18:27:00|0.02824429
18:27:01|0.02823951
18:27:02|0.02823188
18:27:04|0.02823188
18:27:05|0.02823188
18:27:05|0.02823636
18:27:07|0.02823636
18:27:08|0.02823951
18:27:09|0.02824108
18:27:10|0.02824108
18:27:11|0.02824108
18:27:12|0.02824108
18:27:12|0.02824108
18:27:13|0.02824108
18:27:15|0.02824108
18:27:16|0.02824108
18:27:17|0.02824108
18:27:18|0.02824108
18:27:19|0.02824108
18:27:21|0.02823919
18:27:22|0.02823922
18:27:23|0.02823922
18:27:24|0.02823922
18:27:24|0.02824805
18:27:26|0.02825618
18:27:27|0.02825618
18:27:29|0.02829722
18:27:29|0.02829722
18:27:31|0.02829722
18:27:31|0.02829722
18:27:33|0.02829722
18:27:33|0.02829722
18:27:35|0.02829722
18:27:36|0.02829722
18:27:37|0.02829722
18:27:38|0.02829722
18:27:39|0.02831691
18:27:40|0.02831691
18:27:41|0.02831691
18:27:42|0.02831691
18:27:43|0.02831691
18:27:44|0.02831691
18:27:45|0.02831691
18:27:46|0.02832049
18:27:47|0.02832049
18:27:48|0.02829586
18:27:49|0.02829586
18:27:50|0.02829586
18:27:51|0.02829586
18:27:52|0.02829586
18:27:53|0.02830712
18:27:54|0.02830712
18:27:55|0.02830712
18:27:56|0.02830712
18:27:57|0.02830712
18:27:58|0.02830712
18:27:59|0.02830712
18:28:00|0.02829957
18:28:01|0.02829957
18:28:02|0.02829957
18:28:03|0.02829957
18:28:04|0.02831691
18:28:05|0.02831691
18:28:06|0.02831691
18:28:07|0.02831381
18:28:08|0.02831381
18:28:09|0.02831381
18:28:10|0.02831381
18:28:11|0.02831381
18:28:12|0.02831381
18:28:13|0.02831381
18:28:14|0.02831381
18:28:15|0.02831381
18:28:16|0.02831381
18:28:17|0.02831381
18:28:18|0.02831381
18:28:19|0.02831381
18:28:20|0.02831381
18:28:21|0.02831381
18:28:22|0.02831381
18:28:23|0.02829309
18:28:25|0.02829309
18:28:26|0.02831884
18:28:27|0.02831884
18:28:28|0.02831884
18:28:29|0.02832995
18:28:30|0.02834422
18:28:31|0.02834422
18:28:32|0.02834422
18:28:32|0.02834422
18:28:34|0.02834422
18:28:35|0.02834422
18:28:36|0.02834422
18:28:36|0.02834422
18:28:38|0.02833311
18:28:39|0.02833311
18:28:39|0.02834
18:28:40|0.02833827
18:28:43|0.02833827
18:28:44|0.02833827
18:28:44|0.02833826
18:28:45|0.02833826
18:28:46|0.02833826
18:28:48|0.02833826
18:28:49|0.02833828
18:28:50|0.02834391
18:28:50|0.02834391
18:28:52|0.02834391
18:28:53|0.02834391
18:28:53|0.02834391
18:28:55|0.02834391
18:28:55|0.02834391
18:28:57|0.02834391
18:28:58|0.02834391
18:28:59|0.02834391
18:29:00|0.02833709
18:29:00|0.02833709
18:29:02|0.02833709
18:29:03|0.02833709
18:29:04|0.02833709
18:29:04|0.02833709
18:29:06|0.02833709
18:29:07|0.02833709
18:29:08|0.02835264
18:29:09|0.02833721
18:29:10|0.02833721
18:29:11|0.02833721
18:29:12|0.02833721
18:29:13|0.02833721
18:29:14|0.02833721
18:29:15|0.02833721
18:29:16|0.02833721
18:29:17|0.02835269
18:29:18|0.02835269
18:29:19|0.02835269
18:29:20|0.02835269
18:29:21|0.02835269
18:29:23|0.02835269
18:29:23|0.02835269
18:29:24|0.02835405
18:29:26|0.02836119
18:29:27|0.02836119
18:29:28|0.02836119
18:29:28|0.02836119
18:29:30|0.02836119
18:29:30|0.02836119
18:29:32|0.02836119
18:29:33|0.02835674
18:29:34|0.02835674
18:29:35|0.02835674
18:29:36|0.02836374
18:29:37|0.02836697
18:29:38|0.02836697
18:29:39|0.02835947
18:29:40|0.02835947
18:29:41|0.02835947
18:29:41|0.02836
18:29:43|0.02836
18:29:43|0.02836
18:29:45|0.02836
18:29:46|0.02835947
18:29:47|0.02836
18:29:47|0.02836
18:29:49|0.02836
18:29:50|0.02836
18:29:51|0.02836
18:29:52|0.02836
18:29:53|0.02836
18:29:54|0.02836
18:29:55|0.02836
18:29:56|0.02836
18:29:57|0.02836
18:29:58|0.02836
18:29:59|0.02836
18:30:00|0.02836
18:30:01|0.02836
18:30:02|0.02836
18:30:04|0.02836
18:30:04|0.02836
18:30:05|0.02836374
18:30:07|0.02836374
18:30:07|0.02837137
18:30:08|0.02837137
18:30:09|0.02837137
18:30:10|0.02836
18:30:12|0.02836
18:30:12|0.02835269
18:30:13|0.02835269
18:30:14|0.02835269
18:30:15|0.02835269
18:30:16|0.02835269
18:30:17|0.0283302
18:30:18|0.0283302
18:30:20|0.0283302
18:30:21|0.0283302
18:30:22|0.02832693
18:30:24|0.02832693
18:30:25|0.02832693
18:30:26|0.02834697
18:30:27|0.02834697
18:30:29|0.02837591
18:30:30|0.02836949
18:30:31|0.02837051
18:30:32|0.0283705
18:30:33|0.02837052
18:30:34|0.02836254
18:30:35|0.02839121
18:30:36|0.02839121
18:30:36|0.02839121
18:30:38|0.02839121
18:30:39|0.02839121
18:30:40|0.02839121
18:30:41|0.02839121
18:30:41|0.02838862
18:30:43|0.02838862
18:30:44|0.02838862
18:30:44|0.02838862
18:30:46|0.02838862
18:30:47|0.02838862
18:30:48|0.02838862
18:30:49|0.02836861
18:30:50|0.02836861
18:30:51|0.02836861
18:30:52|0.02836861
18:30:53|0.02836861
18:30:54|0.02836861
18:30:55|0.02839675
18:30:56|0.02839675
18:30:57|0.02839675
18:30:58|0.02839675
18:30:59|0.02839675
18:31:00|0.02839675
18:31:01|0.02839675
18:31:02|0.02839675
18:31:03|0.02839675
18:31:04|0.02839675
18:31:05|0.02839675
18:31:06|0.02839675
18:31:07|0.02839675
18:31:08|0.02840574
18:31:09|0.02837159
18:31:10|0.02837159
18:31:11|0.0284058
18:31:12|0.02838581
18:31:13|0.0284058
18:31:14|0.0284058
18:31:15|0.0284058
18:31:17|0.0284058
18:31:17|0.0284058
18:31:18|0.0284058
18:31:20|0.0284058
18:31:20|0.0284058
18:31:21|0.0284058
18:31:23|0.0284058
18:31:24|0.0283858
18:31:25|0.0283858
18:31:27|0.0283858
18:31:28|0.0283858
18:31:28|0.02840233
18:31:30|0.02841167
18:31:30|0.02843
18:31:32|0.02843
18:31:32|0.02848623
18:31:34|0.02848703
18:31:36|0.02848621
18:31:37|0.02848621
18:31:37|0.02847396
18:31:39|0.0285002
18:31:40|0.02849541
18:31:41|0.02849541
18:31:42|0.02849541
18:31:43|0.02852916
18:31:43|0.02852916
18:31:44|0.0285567
18:31:45|0.02855568
18:31:46|0.02856665
18:31:48|0.02856282
18:31:48|0.02857567
18:31:50|0.02858702
18:31:51|0.02858701
18:31:52|0.0285583
18:31:53|0.02855854
18:31:54|0.02855854
18:31:55|0.02856465
18:31:56|0.02858671
18:31:57|0.02858671
18:31:59|0.02860103
18:31:59|0.02859331
18:32:00|0.02859334
18:32:01|0.02859334
18:32:02|0.02861938
18:32:03|0.02861938
18:32:05|0.02861938
18:32:05|0.0285696
18:32:06|0.02860824
18:32:07|0.02860824
18:32:08|0.02853888
18:32:09|0.02853888
18:32:11|0.02853888
18:32:12|0.02853888
18:32:13|0.02853888
18:32:14|0.02853888
18:32:15|0.02853888
18:32:16|0.02853888
18:32:17|0.02853888
18:32:17|0.02853888
18:32:19|0.02853888
18:32:19|0.02853888
18:32:20|0.02853745
18:32:21|0.02853745
18:32:22|0.02853745
18:32:24|0.02853829
18:32:26|0.02853829
18:32:27|0.02853829
18:32:28|0.02851647
18:32:29|0.02851647
18:32:30|0.02855277
18:32:31|0.02855277
18:32:32|0.02855277
18:32:33|0.02855277
18:32:34|0.02855277
18:32:35|0.02856319
18:32:36|0.02857783
18:32:37|0.02854984
18:32:38|0.02854984
18:32:39|0.02852239
18:32:40|0.02852239
18:32:41|0.02855522
18:32:42|0.0285
18:32:43|0.0285
18:32:44|0.0285191
18:32:45|0.0285191
18:32:46|0.0285191
18:32:47|0.0285191
18:32:48|0.0285191
18:32:49|0.0285191
18:32:50|0.0285191
18:32:51|0.02854143
18:32:52|0.02854143
18:32:53|0.02854143
18:32:55|0.02854143
18:32:55|0.02854143
18:32:56|0.02854143
18:32:57|0.02851
18:32:58|0.0285
18:32:59|0.0285
18:33:01|0.0285
18:33:01|0.02852212
18:33:03|0.02852212
18:33:03|0.02852212
18:33:05|0.02853229
18:33:06|0.02853229
18:33:07|0.0285049
18:33:07|0.0285049
18:33:09|0.02860984
18:33:09|0.02866177
18:33:10|0.02873
18:33:11|0.02873
18:33:13|0.02871296
18:33:14|0.02873772
18:33:14|0.02872391
18:33:15|0.02872391
18:33:17|0.02870272
18:33:17|0.028672
18:33:18|0.028672
18:33:19|0.0286713
18:33:21|0.0286713
18:33:21|0.0286713
18:33:22|0.0286713
18:33:23|0.02865275
18:33:26|0.02865152
18:33:27|0.0286335
18:33:28|0.0286183
18:33:29|0.02864522
18:33:30|0.02863899
18:33:31|0.02863898
18:33:32|0.02863898
18:33:33|0.02863898
18:33:34|0.02863898
18:33:35|0.02862693
18:33:37|0.02863898
18:33:38|0.02864527
18:33:39|0.02863552
18:33:40|0.02864901
18:33:41|0.02864901
18:33:43|0.02864901
18:33:44|0.02866579
18:33:44|0.02866579
18:33:45|0.02866579
18:33:46|0.02866579
18:33:47|0.02866579
18:33:49|0.02864707
18:33:50|0.02866579
18:33:51|0.02863898
18:33:52|0.02863898
18:33:53|0.028639
18:33:54|0.028639
18:33:55|0.02863898
18:33:56|0.02863898
18:33:57|0.02863898
18:33:58|0.02864455
18:33:59|0.02864455
18:34:00|0.02864455
18:34:01|0.02864455
18:34:02|0.02863898
18:34:03|0.02863898
18:34:04|0.02863265
18:34:05|0.02860969
18:34:06|0.02860969
18:34:07|0.02857449
18:34:08|0.02861297
18:34:09|0.02859372
18:34:10|0.02859372
18:34:11|0.02860725
18:34:12|0.02860725
18:34:13|0.02859372
18:34:14|0.02859372
18:34:15|0.02860482
18:34:16|0.02860482
18:34:17|0.02860725
18:34:18|0.02860482
18:34:19|0.02857579
18:34:20|0.02857579
18:34:21|0.02857865
18:34:22|0.02857581
18:34:24|0.02857581
18:34:25|0.02857581
18:34:25|0.02859497
18:34:27|0.02860482
18:34:27|0.02860482
18:34:29|0.02860482
18:34:30|0.02860463
18:34:31|0.02860463
18:34:32|0.02860468
18:34:33|0.02860468
18:34:33|0.02858735
18:34:34|0.02857984
18:34:36|0.02857984
18:34:36|0.0285696
18:34:37|0.02856021
18:34:39|0.02854912
18:34:40|0.02854912
18:34:41|0.02854912
18:34:41|0.02854912
18:34:43|0.02854912
18:34:44|0.02854912
18:34:44|0.02854912
18:34:46|0.02854912
18:34:47|0.02854912
18:34:48|0.02856766
18:34:49|0.02860032
18:34:50|0.02857009
18:34:51|0.02857009
18:34:52|0.02857009
18:34:53|0.02857009
18:34:54|0.02857009
18:34:54|0.02854408
18:34:56|0.02857055
18:34:57|0.02855864
18:34:57|0.02855424
18:34:58|0.02855424
18:35:00|0.02855424
18:35:01|0.02855424
18:35:02|0.02855424
18:35:04|0.02855424
18:35:04|0.02855424
18:35:05|0.02854722
18:35:06|0.02854407
18:35:07|0.02854407
18:35:08|0.02854
18:35:09|0.02855005
18:35:11|0.02855005
18:35:11|0.02855005
18:35:12|0.02857342
18:35:14|0.02857342
18:35:14|0.02857342
18:35:15|0.02857869
18:35:17|0.02857869
18:35:18|0.0285652
18:35:18|0.0285652
18:35:19|0.02860165
18:35:21|0.02860165
18:35:21|0.02860165
18:35:23|0.02860165
18:35:24|0.02860165
18:35:25|0.02858152
18:35:26|0.02860178
18:35:27|0.02860178
18:35:29|0.02860178
18:35:30|0.0285877
18:35:31|0.0285877
18:35:31|0.02856724
18:35:33|0.02856724
18:35:33|0.02856724
18:35:35|0.02856724
18:35:36|0.02856724
18:35:37|0.02856724
18:35:38|0.02856526
18:35:39|0.02856526
18:35:40|0.0285652
18:35:41|0.0285652
18:35:43|0.02856009
18:35:43|0.02856009
18:35:45|0.02856009
18:35:45|0.02856009
18:35:46|0.02856009
18:35:48|0.02856009
18:35:49|0.02856009
18:35:49|0.02856009
18:35:51|0.0285644
18:35:52|0.02855863
18:35:53|0.02855863
18:35:54|0.02855863
18:35:55|0.02855863
18:35:55|0.02855863
18:35:57|0.02855863
18:35:58|0.02855863
18:35:59|0.02855863
18:36:00|0.02855863
18:36:01|0.02854719
18:36:02|0.02854719
18:36:03|0.02854719
18:36:03|0.02854719
18:36:05|0.02854719
18:36:06|0.02853006
18:36:06|0.02853006
18:36:07|0.02848506
18:36:09|0.02849112
18:36:10|0.02849084
18:36:11|0.02847612
18:36:12|0.02847612
18:36:12|0.02847612
18:36:14|0.02848375
18:36:15|0.02849711
18:36:16|0.02849711
18:36:17|0.02849711
18:36:17|0.02849711
18:36:19|0.02849711
18:36:20|0.02849711
18:36:21|0.02849711
18:36:21|0.02849711
18:36:23|0.02849711
18:36:24|0.02849711
18:36:25|0.02849711
18:36:25|0.02849711
18:36:26|0.02849711
18:36:28|0.02849711
18:36:30|0.02849711
18:36:30|0.02849711
18:36:32|0.02849711
18:36:33|0.02849711
18:36:34|0.02849711
18:36:35|0.02849711
18:36:36|0.02849716
18:36:36|0.02849715
18:36:38|0.02849715
18:36:39|0.02849715
18:36:40|0.02849715
18:36:40|0.02849715
18:36:42|0.02849715
18:36:43|0.02852864
18:36:44|0.02852864
18:36:46|0.02852864
18:36:47|0.02852864
18:36:48|0.02852864
18:36:49|0.02852109
18:36:50|0.02852109
18:36:52|0.02852109
18:36:52|0.02852109
18:36:53|0.02852109
18:36:54|0.02852864
18:36:55|0.02852864
18:36:57|0.02852864
18:36:57|0.02852864
18:36:58|0.02852864
18:36:59|0.02852864
18:37:00|0.02852864
18:37:02|0.02852864
18:37:02|0.02852864
18:37:03|0.02852864
18:37:04|0.02852864
18:37:06|0.02852864
18:37:08|0.02852864
18:37:08|0.02851271
18:37:09|0.02851271
18:37:10|0.02849711
18:37:11|0.02847834
18:37:12|0.02847834
18:37:13|0.02847834
18:37:14|0.02847834
18:37:15|0.02847834
18:37:16|0.02847834
18:37:17|0.02847834
18:37:20|0.02847834
18:37:20|0.02847834
18:37:21|0.02847834
18:37:22|0.02847834
18:37:23|0.02848974
18:37:24|0.02848974
18:37:25|0.02848974
18:37:26|0.02847834
18:37:27|0.02847834
18:37:29|0.02846408
18:37:30|0.02845366
18:37:31|0.02844697
18:37:32|0.02844412
18:37:33|0.02844452
18:37:34|0.02844452
18:37:35|0.02844452
18:37:36|0.02844452
18:37:37|0.02844452
18:37:38|0.02842622
18:37:40|0.02841084
18:37:40|0.02841084
18:37:41|0.02841828
18:37:43|0.02841828
18:37:43|0.02841828
18:37:44|0.02839381
18:37:46|0.02839383
18:37:46|0.02839177
18:37:47|0.0284183
18:37:49|0.0284183
18:37:50|0.0284183
18:37:51|0.0284183
18:37:51|0.0284183
18:37:52|0.0284183
18:37:54|0.0284183
18:37:55|0.02840409
18:37:56|0.02840603
18:37:57|0.02840693
18:37:58|0.02841543
18:37:59|0.0284183
18:38:00|0.0284183
18:38:01|0.0284183
18:38:02|0.0284183
18:38:03|0.0284183
18:38:04|0.02843029
18:38:05|0.02841446
18:38:06|0.02841446
18:38:07|0.02841446
18:38:08|0.02843204
18:38:09|0.02840594
18:38:10|0.02840594
18:38:11|0.02840594
18:38:12|0.02840594
18:38:13|0.02840594
18:38:14|0.02839457
18:38:15|0.02839254
18:38:16|0.0284249
18:38:17|0.0284249
18:38:18|0.0284249
18:38:19|0.0284249
18:38:20|0.0284249
18:38:21|0.0284249
18:38:22|0.0284249
18:38:23|0.0284249
18:38:24|0.0284249
18:38:25|0.0284249
18:38:26|0.0284249
18:38:27|0.0284249
18:38:28|0.0284249
18:38:29|0.0284249
18:38:30|0.0284249
18:38:32|0.0284249
18:38:33|0.0284249
18:38:34|0.0284249
18:38:35|0.0284249
18:38:36|0.0284249
18:38:37|0.02843233
18:38:38|0.0284173
18:38:39|0.0284173
18:38:40|0.0284173
18:38:41|0.0284173
18:38:42|0.02842398
18:38:44|0.02842398
18:38:44|0.02839478
18:38:46|0.02839174
18:38:46|0.02839174
18:38:47|0.02839174
18:38:48|0.02839174
18:38:49|0.02839174
18:38:50|0.02839174
18:38:52|0.02837273
18:38:52|0.02837273
18:38:53|0.02837274
18:38:54|0.02837
18:38:56|0.02837
18:38:56|0.02838268
18:38:57|0.02838268
18:38:58|0.02838568
18:38:59|0.02838568
18:39:01|0.02838568
18:39:01|0.02838568
18:39:03|0.02838568
18:39:04|0.028416
18:39:04|0.028416
18:39:05|0.02841634
18:39:06|0.02841634
18:39:07|0.02841634
18:39:08|0.02840996
18:39:09|0.02840996
18:39:11|0.02840996
18:39:12|0.02840996
18:39:12|0.02840996
18:39:14|0.02842755
18:39:14|0.02842755
18:39:15|0.02842755
18:39:16|0.02842755
18:39:18|0.02842755
18:39:19|0.02842755
18:39:19|0.02842755
18:39:21|0.02842755
18:39:21|0.02842755
18:39:23|0.02842755
18:39:24|0.02842755
18:39:25|0.02842755
18:39:26|0.02842755
18:39:27|0.02842755
18:39:28|0.02842755
18:39:29|0.02842755
18:39:30|0.02842755
18:39:31|0.02842755
18:39:32|0.02842755
18:39:33|0.02839943
18:39:35|0.02839943
18:39:35|0.02839943
18:39:36|0.02839943
18:39:38|0.02839943
18:39:39|0.02839092
18:39:40|0.02839092
18:39:40|0.02839092
18:39:42|0.02839092
18:39:42|0.02839092
18:39:43|0.02839092
18:39:44|0.02839092
18:39:46|0.02839092
18:39:47|0.02839092
18:39:47|0.02839092
18:39:48|0.02839092
18:39:50|0.02839092
18:39:50|0.02836065
18:39:52|0.02836065
18:39:53|0.02836065
18:39:53|0.02836065
18:39:55|0.02836065
18:39:57|0.02837292
18:39:57|0.02837421
18:39:58|0.02837421
18:40:00|0.02837421
18:40:00|0.02836065
18:40:02|0.02836065
18:40:02|0.02836065
18:40:03|0.02836065
18:40:04|0.02836065
18:40:05|0.02836065
18:40:06|0.02836065
18:40:08|0.02836065
18:40:09|0.02836065
18:40:10|0.02835
18:40:11|0.02835
18:40:12|0.02835
18:40:13|0.02835
18:40:14|0.02835
18:40:15|0.02834592
18:40:16|0.02834592
18:40:17|0.02834592
18:40:18|0.02831147
18:40:19|0.02831147
18:40:20|0.02831
18:40:21|0.02831
18:40:22|0.02830001
18:40:23|0.02830001
18:40:24|0.02830001
18:40:25|0.02830001
18:40:26|0.02830441
18:40:27|0.02829
18:40:28|0.02826165
18:40:29|0.02826165
18:40:30|0.02826142
18:40:32|0.02826486
18:40:34|0.02826487
18:40:35|0.02829051
18:40:35|0.02829051
18:40:36|0.02827193
18:40:38|0.02827269
18:40:40|0.02830654
18:40:41|0.02830654
18:40:41|0.02830654
18:40:42|0.02827285
18:40:43|0.02827285
18:40:44|0.02827285
18:40:46|0.02830613
18:40:47|0.0283
18:40:47|0.0283
18:40:49|0.0283
18:40:49|0.0283
18:40:52|0.0283
18:40:52|0.0283
18:40:53|0.0283
18:40:55|0.0283
18:40:55|0.0283
18:40:57|0.0283
18:40:58|0.0283
18:40:58|0.0283
18:40:59|0.0283
18:41:01|0.0283
18:41:01|0.0283
18:41:02|0.0283
18:41:03|0.0283
18:41:04|0.0283
18:41:05|0.0283
18:41:07|0.0282492
18:41:08|0.02826921
18:41:09|0.02827275
18:41:09|0.02827275
18:41:10|0.02827275
18:41:12|0.0282492
18:41:13|0.02827264
18:41:13|0.02827264
18:41:14|0.02827264
18:41:15|0.02827264
18:41:16|0.02828544
18:41:18|0.02828544
18:41:18|0.02828544
18:41:20|0.02826464
18:41:20|0.02826464
18:41:21|0.02826464
18:41:22|0.02826464
18:41:23|0.02828544
18:41:24|0.02828544
18:41:25|0.02828544
18:41:26|0.02828544
18:41:27|0.02828544
18:41:28|0.02828544
18:41:29|0.02828544
18:41:31|0.02828544
18:41:31|0.02828544
18:41:34|0.0283105
18:41:35|0.0283105
18:41:37|0.0283105
18:41:38|0.0283105
18:41:38|0.0283105
18:41:39|0.0283105
18:41:40|0.0283105
18:41:42|0.0283105
18:41:43|0.0283105
18:41:44|0.0283105
18:41:45|0.0283105
18:41:46|0.0283105
18:41:46|0.02831359
18:41:47|0.02831359
18:41:49|0.02831691
18:41:49|0.02831691
18:41:51|0.02831691
18:41:52|0.02831691
18:41:52|0.02831691
18:41:53|0.02831691
18:41:55|0.02831691
18:41:56|0.02831691
18:41:56|0.02831691
18:41:58|0.02831691
18:41:59|0.02831691
18:42:00|0.02831691
18:42:00|0.02831691
18:42:02|0.02831691
18:42:03|0.02831691
18:42:04|0.02829702
18:42:05|0.02831686
18:42:06|0.02830535
18:42:07|0.02830535
18:42:08|0.02830535
18:42:10|0.02830535
18:42:10|0.02830535
18:42:12|0.02830535
18:42:12|0.02830535
18:42:13|0.02830535
18:42:14|0.0283082
18:42:15|0.02830821
18:42:16|0.02830821
18:42:17|0.02830819
18:42:18|0.02830819
18:42:19|0.02830819
18:42:20|0.02831252
18:42:21|0.02831252
18:42:22|0.02831252
18:42:23|0.02831252
18:42:24|0.02831252
18:42:26|0.02831252
18:42:26|0.02831252
18:42:27|0.02831252
18:42:28|0.02831252
18:42:29|0.02830979
18:42:30|0.02830979
18:42:31|0.02830979
18:42:32|0.02830979
18:42:34|0.02830979
18:42:35|0.02830979
18:42:36|0.02828862
18:42:37|0.02826032
18:42:38|0.02826032
18:42:40|0.02826012
18:42:41|0.02826012
18:42:42|0.02826012
18:42:42|0.02826012
18:42:43|0.02829578
18:42:44|0.02829578
18:42:45|0.02829578
18:42:46|0.02829578
18:42:47|0.02829578
18:42:49|0.02829578
18:42:50|0.02829578
18:42:50|0.02829578
18:42:52|0.02829578
18:42:53|0.02829578
18:42:54|0.02830142
18:42:54|0.02830142
18:42:55|0.02830142
18:42:57|0.02830142
18:42:58|0.02830142
18:42:58|0.02830142
18:43:00|0.02830142
18:43:00|0.02829428
18:43:01|0.02829428
18:43:02|0.02829428
18:43:03|0.02829428
18:43:04|0.02829428
18:43:05|0.02829428
18:43:06|0.02829428
18:43:08|0.02830974
18:43:09|0.02830974
18:43:09|0.02831359
18:43:11|0.0283127
18:43:11|0.0283127
18:43:13|0.0283127
18:43:13|0.0283127
18:43:14|0.0283127
18:43:15|0.0283127
18:43:16|0.0283127
18:43:18|0.0283127
18:43:18|0.0283127
18:43:19|0.0283127
18:43:20|0.0283127
18:43:21|0.0283127
18:43:23|0.0283127
18:43:24|0.0283127
18:43:25|0.0283127
18:43:25|0.02828862
18:43:27|0.02828862
18:43:28|0.02828862
18:43:29|0.02828862
18:43:31|0.02828862
18:43:31|0.02828862
18:43:32|0.02828862
18:43:34|0.02828862
18:43:35|0.02830133
18:43:37|0.02830131
18:43:38|0.02830131
18:43:39|0.02830131
18:43:40|0.02829567
18:43:42|0.02829567
18:43:43|0.02829567
18:43:43|0.02829567
18:43:44|0.02829567
18:43:46|0.02829567
18:43:47|0.02829567
18:43:49|0.02829161
18:43:49|0.02829161
18:43:50|0.02829161
18:43:51|0.02829161
18:43:53|0.02829161
18:43:54|0.02829161
18:43:55|0.02829161
18:43:55|0.02829161
18:43:56|0.02829161
18:43:58|0.02829161
18:43:58|0.02829161
18:44:00|0.02829161
18:44:01|0.02829161
18:44:02|0.02829161
18:44:03|0.02829161
18:44:04|0.02829161
18:44:05|0.02829
18:44:07|0.02829
18:44:07|0.02829
18:44:09|0.02829
18:44:09|0.02828998
18:44:11|0.02828998
18:44:11|0.02828998
18:44:12|0.02828998
18:44:13|0.0282706
18:44:15|0.0282706
18:44:15|0.0282706
18:44:16|0.0282706
18:44:18|0.0282706
18:44:18|0.0282706
18:44:20|0.0282706
18:44:20|0.0282706
18:44:21|0.0282706
18:44:23|0.02826095
18:44:24|0.02826095
18:44:24|0.02826095
18:44:25|0.02827104
18:44:27|0.02827104
18:44:27|0.02827112
18:44:28|0.02827113
18:44:29|0.02827113
18:44:30|0.02827113
18:44:32|0.02827113
18:44:32|0.02827113
18:44:34|0.02827113
18:44:34|0.02827998
18:44:35|0.02830671
18:44:37|0.02829578
18:44:39|0.02829578
18:44:40|0.02829578
18:44:41|0.02829578
18:44:41|0.02829559
18:44:42|0.02829559
18:44:43|0.02829559
18:44:45|0.02829559
18:44:45|0.02827178
18:44:46|0.02827178
18:44:48|0.02827178
18:44:49|0.02827178
18:44:49|0.02827178
18:44:50|0.02827178
18:44:51|0.02827178
18:44:52|0.02827178
18:44:53|0.02827178
18:44:54|0.02826315
18:44:56|0.02826315
18:44:56|0.02826103
18:44:57|0.02826103
18:44:59|0.0282793
18:45:00|0.02827922
18:45:01|0.02827922
18:45:02|0.0282601
18:45:03|0.0282601
18:45:04|0.0282601
18:45:05|0.0282601
18:45:06|0.0282601
18:45:07|0.0282601
18:45:08|0.0282601
18:45:09|0.0282601
18:45:10|0.02828698
18:45:11|0.02828698
18:45:12|0.02828698
18:45:13|0.02828698
18:45:14|0.02827488
18:45:15|0.02827488
18:45:16|0.02827488
18:45:17|0.02827488
18:45:18|0.02827488
18:45:19|0.02827488
18:45:20|0.02827488
18:45:21|0.02827488
18:45:22|0.02827488
18:45:23|0.02827488
18:45:24|0.02827488
18:45:25|0.02827488
18:45:26|0.02827488
18:45:27|0.02827488
18:45:28|0.02831052
18:45:29|0.0283157
18:45:30|0.02829568
18:45:31|0.02828571
18:45:32|0.02831691
18:45:33|0.02830799
18:45:34|0.02830844
18:45:35|0.02830844
18:45:36|0.02830709
18:45:38|0.02830709
18:45:39|0.02829072
18:45:40|0.02856806
18:45:41|0.02858456
18:45:43|0.02856419
18:45:45|0.02861697
18:45:45|0.0285523
18:45:46|0.02862748
18:45:47|0.02865603
18:45:49|0.02858438
18:45:50|0.02869
18:45:51|0.02872952
18:45:52|0.02869248
18:45:52|0.02866089
18:45:53|0.02863496
18:45:55|0.02862533
18:45:56|0.02857046
18:45:57|0.02857904
18:45:58|0.02859871
18:45:59|0.02866812
18:46:01|0.02881536
18:46:02|0.02883222
18:46:02|0.0287956
18:46:03|0.02886844
18:46:05|0.02878464
18:46:05|0.02881276
18:46:06|0.0288258
18:46:07|0.02890696
18:46:08|0.02896422
18:46:09|0.02897148
18:46:11|0.02888704
18:46:12|0.02883299
18:46:12|0.02887417
18:46:13|0.02888241
18:46:15|0.02886546
18:46:15|0.02889442
18:46:17|0.02886729
18:46:17|0.0289
18:46:19|0.02892376
18:46:20|0.02892383
18:46:21|0.02895611
18:46:22|0.029
18:46:24|0.02896013
18:46:25|0.02896019
18:46:26|0.0289962
18:46:27|0.02898447
18:46:28|0.02902934
18:46:28|0.02903736
18:46:29|0.02906335
18:46:31|0.0291
18:46:31|0.02904065
18:46:32|0.02908113
18:46:33|0.02901335
18:46:34|0.02904295
18:46:35|0.02905088
18:46:36|0.02902616
18:46:39|0.02895187
18:46:40|0.02899311
18:46:40|0.02899311
18:46:42|0.02899618
18:46:43|0.02899892
18:46:44|0.02902112
18:46:45|0.0290905
18:46:46|0.02915067
18:46:47|0.02915384
18:46:48|0.02914691
18:46:49|0.02912256
18:46:51|0.02913337
18:46:51|0.02912549
18:46:53|0.02921
18:46:53|0.02917003
18:46:54|0.02916369
18:46:56|0.02922222
18:46:56|0.02923354
18:46:58|0.02923725
18:46:59|0.02926056
18:46:59|0.02926851
18:47:01|0.02924544
18:47:01|0.02926851
18:47:03|0.0292774
18:47:04|0.02928914
18:47:04|0.02926077
18:47:05|0.02925568
18:47:06|0.02922521
18:47:08|0.02919582
18:47:08|0.02920448
18:47:10|0.02913688
18:47:11|0.02916799
18:47:11|0.02909579
18:47:13|0.02910455
18:47:13|0.02913959
18:47:14|0.02920315
18:47:16|0.02913959
18:47:17|0.0290958
18:47:18|0.02912462
18:47:19|0.02907
18:47:20|0.02906907
18:47:21|0.02906031
18:47:22|0.02906572
18:47:23|0.02908577
18:47:24|0.02904735
18:47:25|0.02898102
18:47:26|0.02897
18:47:27|0.0289773
18:47:28|0.02894877
18:47:29|0.0289781
18:47:30|0.0289463
18:47:31|0.02894299
18:47:32|0.02894529
18:47:33|0.02894529
18:47:34|0.02893296
18:47:35|0.02892239
18:47:36|0.02897684
18:47:37|0.02901034
18:47:38|0.02892
18:47:39|0.02896052
18:47:40|0.02891581
18:47:41|0.02890839
18:47:42|0.02889105
18:47:43|0.02891043
18:47:44|0.0288902
18:47:45|0.028888
18:47:46|0.02890753
18:47:47|0.02891776
18:47:49|0.02890448
18:47:50|0.02889021
18:47:51|0.02889021
18:47:52|0.02885925
18:47:53|0.0288651
18:47:55|0.02881
18:47:56|0.02880373
18:47:57|0.02882233
18:47:58|0.0288204
18:47:58|0.02879
18:48:00|0.02883257
18:48:01|0.02882791
18:48:03|0.02879521
18:48:03|0.02876
18:48:05|0.02874
18:48:05|0.02878463
18:48:07|0.02882728
18:48:08|0.02880049
18:48:08|0.02883449
18:48:10|0.02883444
18:48:11|0.0287978
18:48:11|0.02877765
18:48:12|0.02875828
18:48:14|0.02875254
18:48:15|0.02875254
18:48:15|0.02874963
18:48:17|0.0287898
18:48:18|0.0287978
18:48:19|0.02879782
18:48:20|0.02879781
18:48:20|0.02879781
18:48:22|0.0288243
18:48:23|0.02884
18:48:24|0.02884
18:48:24|0.02882086
18:48:26|0.02883238
18:48:27|0.02881852
18:48:28|0.02883813
18:48:29|0.02884
18:48:30|0.02884
18:48:30|0.02884
18:48:32|0.0288046
18:48:33|0.02879853
18:48:33|0.02887064
18:48:35|0.02887779
18:48:35|0.02889918
18:48:36|0.02890913
18:48:37|0.02892997
18:48:39|0.02888704
18:48:39|0.02892157
18:48:41|0.02889081
18:48:43|0.02889664
18:48:43|0.02889664
18:48:45|0.02888529
18:48:45|0.02887378
18:48:46|0.02889015
18:48:48|0.02889015
18:48:48|0.02889015
18:48:49|0.02897921
18:48:51|0.02898944
18:48:52|0.02902016
18:48:52|0.02902035
18:48:54|0.0289873
18:48:54|0.02897924
18:48:55|0.02896896
18:48:56|0.02899725
18:48:58|0.02898055
18:48:58|0.02901634
18:49:00|0.02901634
18:49:01|0.02901634
18:49:02|0.02903262
18:49:03|0.02901534
18:49:04|0.02894865
18:49:04|0.02894865
18:49:05|0.02893446
18:49:07|0.02891848
18:49:08|0.02889728
18:49:09|0.02889022
18:49:09|0.028928
18:49:11|0.028928
18:49:12|0.028928
18:49:13|0.028928
18:49:13|0.028928
18:49:15|0.028928
18:49:16|0.028928
18:49:16|0.028928
18:49:18|0.028928
18:49:19|0.028928
18:49:20|0.028928
18:49:21|0.028928
18:49:22|0.02902774
18:49:23|0.02898176
18:49:24|0.02899336
18:49:25|0.02896896
18:49:26|0.02896147
18:49:27|0.02895088
18:49:28|0.02895592
18:49:29|0.02899018
18:49:30|0.0290163
18:49:31|0.0290163
18:49:32|0.0290163
18:49:33|0.0290163
18:49:34|0.0290163
18:49:35|0.02903262
18:49:36|0.02903092
18:49:37|0.0290163
18:49:38|0.02900992
18:49:39|0.0290323
18:49:40|0.0290323
18:49:41|0.02902431
18:49:42|0.02905074
18:49:43|0.02905999
18:49:45|0.02908199
18:49:46|0.02906671
18:49:47|0.0290638
18:49:47|0.0290638
18:49:48|0.0290638
18:49:50|0.02904345
18:49:50|0.029
18:49:51|0.02899999
18:49:53|0.0289678
18:49:53|0.02895765
18:49:55|0.0289359
18:49:56|0.02892
18:49:57|0.02891
18:49:58|0.02892517
18:49:59|0.02893676
18:49:59|0.02892829
18:50:00|0.02893949
18:50:03|0.02895901
18:50:04|0.02893676
18:50:04|0.02888193
18:50:06|0.02891233
18:50:07|0.02888747
18:50:07|0.02888744
18:50:09|0.02895872
18:50:09|0.02891973
18:50:10|0.02886002
18:50:12|0.02886753
18:50:13|0.02892065
18:50:14|0.02890796
18:50:14|0.02890796
18:50:16|0.02890356
18:50:17|0.02890356
18:50:17|0.02894748
18:50:19|0.02893471
18:50:20|0.02894161
18:50:21|0.02894161
18:50:22|0.02887938
18:50:22|0.02891009
18:50:23|0.02889979
18:50:24|0.02889979
18:50:26|0.02887895
18:50:27|0.02890989
18:50:28|0.02889542
18:50:29|0.02889542
18:50:29|0.02889542
18:50:31|0.0289303
18:50:32|0.0289303
18:50:33|0.0289303
18:50:34|0.02893036
18:50:34|0.02891289
18:50:35|0.02889753
18:50:37|0.02889753
18:50:38|0.02889753
18:50:39|0.02889753
18:50:40|0.02889753
18:50:41|0.02889753
18:50:43|0.02889753
18:50:44|0.02889753
18:50:45|0.02886954
18:50:46|0.02886955
18:50:47|0.02886953
18:50:48|0.02886953
18:50:49|0.02887359
18:50:50|0.02887359
18:50:51|0.02887409
18:50:53|0.02887409
18:50:54|0.0288806
18:50:54|0.02887632
18:50:56|0.02888233
18:50:57|0.02888235
18:50:58|0.02883584
18:50:59|0.02885214
18:51:00|0.02885215
18:51:01|0.02887463
18:51:02|0.02889831
18:51:03|0.02891553
18:51:04|0.02889848
18:51:06|0.02888694
18:51:06|0.02888694
18:51:07|0.02888694
18:51:08|0.02882508
18:51:10|0.02882
18:51:10|0.0288019
18:51:11|0.02882414
18:51:12|0.02882414
18:51:13|0.02882316
18:51:15|0.02880639
18:51:15|0.02880035
18:51:16|0.02879689
18:51:18|0.02882413
18:51:18|0.02881593
18:51:19|0.02881593
18:51:20|0.0288366
18:51:21|0.02887084
18:51:22|0.02887084
18:51:23|0.02885261
18:51:24|0.02884022
18:51:26|0.02884022
18:51:26|0.02888022
18:51:27|0.02891086
18:51:28|0.02891086
18:51:29|0.02891086
18:51:31|0.02890227
18:51:31|0.02890116
18:51:32|0.02890102
18:51:33|0.02889886
18:51:34|0.02889886
18:51:35|0.02892478
18:51:36|0.0289303
18:51:38|0.02899
18:51:38|0.02906808
18:51:39|0.02902017
18:51:40|0.0290747
18:51:42|0.02906464
18:51:43|0.02907759
18:51:44|0.02911853
18:51:45|0.02904064
18:51:46|0.02905926
18:51:47|0.0290626
18:51:48|0.02911712
18:51:49|0.02913959
18:51:50|0.02915777
18:51:52|0.02916648
18:51:53|0.02921474
18:51:53|0.02925082
18:51:54|0.02922665
18:51:55|0.02924421
18:51:57|0.02925576
18:51:58|0.0293991
18:51:59|0.02934315
18:51:59|0.02942789
18:52:01|0.02944972
18:52:02|0.02938209
18:52:03|0.02945855
18:52:04|0.02945062
18:52:05|0.02947587
18:52:06|0.02961026
18:52:07|0.02967842
18:52:08|0.02966529
18:52:09|0.02963423
18:52:10|0.02958802
18:52:11|0.0295
18:52:12|0.02946514
18:52:13|0.02945767
18:52:14|0.02941441
18:52:15|0.02936628
18:52:16|0.02934001
18:52:17|0.02935894
18:52:18|0.02934095
18:52:19|0.02934381
18:52:20|0.02930271
18:52:21|0.0293
18:52:22|0.02929001
18:52:23|0.02928502
18:52:24|0.0292818
18:52:25|0.02928765
18:52:26|0.02927086
18:52:27|0.02925865
18:52:29|0.02925
18:52:29|0.02922
18:52:30|0.02929832
18:52:31|0.02929832
18:52:32|0.02931714
18:52:33|0.02929406
18:52:34|0.02943
18:52:35|0.02944
18:52:36|0.02942973
18:52:38|0.02938393
18:52:38|0.02939424
18:52:40|0.02939424
18:52:40|0.02937092
18:52:41|0.02936842
18:52:42|0.02936504
18:52:44|0.02935885
18:52:46|0.02932662
18:52:48|0.02933622
18:52:48|0.02934928
18:52:50|0.02933456
18:52:50|0.02929833
18:52:51|0.02930002
18:52:52|0.02930001
18:52:54|0.02930813
18:52:54|0.02930813
18:52:56|0.02928439
18:52:56|0.02924733
18:52:58|0.02924011
18:52:58|0.02921219
18:53:00|0.02922261
18:53:00|0.0291936
18:53:02|0.02920307
18:53:03|0.02920488
18:53:04|0.02916415
18:53:05|0.02916305
18:53:06|0.02914001
18:53:07|0.02914957
18:53:08|0.02910282
18:53:09|0.02906416
18:53:10|0.02905247
18:53:11|0.02906409
18:53:12|0.02902248
18:53:13|0.02902248
18:53:13|0.02900549
18:53:15|0.02907072
18:53:16|0.02901668
18:53:16|0.02903669
18:53:18|0.02903668
18:53:19|0.02903208
18:53:20|0.0290324
18:53:21|0.02903234
18:53:23|0.02903398
18:53:23|0.02902653
18:53:25|0.02902641
18:53:26|0.02902641
18:53:26|0.02902641
18:53:27|0.02897002
18:53:28|0.02902075
18:53:30|0.0290584
18:53:31|0.02907023
18:53:31|0.02909351
18:53:32|0.02906145
18:53:33|0.02906726
18:53:34|0.02906435
18:53:35|0.02904065
18:53:37|0.02903333
18:53:37|0.0290104
18:53:38|0.02896
18:53:39|0.0290132
18:53:41|0.02900934
18:53:42|0.02898035
18:53:42|0.02898035
18:53:43|0.02901021
18:53:45|0.0290364
18:53:46|0.02901526
18:53:47|0.02903253
18:53:49|0.02902967
18:53:50|0.02902967
18:53:51|0.02902967
18:53:52|0.02900197
18:53:52|0.02898035
18:53:54|0.02895626
18:53:55|0.02895626
18:53:56|0.02899581
18:53:57|0.02897825
18:53:57|0.02897744
18:53:59|0.02897744
18:54:00|0.02898656
18:54:02|0.02896962
18:54:02|0.02897163
18:54:04|0.02897744
18:54:05|0.0289726
18:54:05|0.02896596
18:54:06|0.02895173
18:54:07|0.02895425
18:54:08|0.0289456
18:54:10|0.02890767
18:54:10|0.02890001
18:54:12|0.02890001
18:54:12|0.02889001
18:54:14|0.02891233
18:54:15|0.0289262
18:54:16|0.02895704
18:54:16|0.02893401
18:54:17|0.02891943
18:54:19|0.02890719
18:54:19|0.02890784
18:54:21|0.02893469
18:54:21|0.02893394
18:54:23|0.02893394
18:54:23|0.02893394
18:54:24|0.02892541
18:54:26|0.0289254
18:54:27|0.0289378
18:54:28|0.0289378
18:54:28|0.02892246
18:54:29|0.0289
18:54:30|0.02888
18:54:32|0.02889136
18:54:32|0.02892524
18:54:33|0.0289378
18:54:35|0.02894562
18:54:35|0.02893973
18:54:36|0.02892523
18:54:37|0.02892523
18:54:39|0.02889222
18:54:39|0.02891663
18:54:40|0.02891547
18:54:41|0.02891625
18:54:42|0.02891625
18:54:44|0.02891625
18:54:44|0.02891625
18:54:46|0.02890128
18:54:47|0.0289068
18:54:48|0.02888705
18:54:50|0.02888705
18:54:50|0.02888705
18:54:51|0.02889728
18:54:52|0.02886707
18:54:55|0.02888705
18:54:55|0.0288595
18:54:57|0.0288595
18:54:58|0.02887394
18:54:58|0.02887394
18:55:00|0.02887394
18:55:01|0.02890368
18:55:02|0.02887685
18:55:03|0.02885833
18:55:04|0.02884608
18:55:06|0.02886154
18:55:06|0.02885833
18:55:07|0.02883584
18:55:09|0.02887393
18:55:09|0.02883591
18:55:10|0.02883165
18:55:11|0.02884511
18:55:12|0.02886816
18:55:13|0.02886816
18:55:14|0.02886816
18:55:16|0.02887394
18:55:17|0.02890368
18:55:17|0.02890753
18:55:18|0.02892882
18:55:19|0.02893367
18:55:20|0.02893367
18:55:21|0.02893367
18:55:22|0.02894908
18:55:24|0.02892992
18:55:24|0.02892992
18:55:25|0.02894735
18:55:27|0.02893859
18:55:27|0.02893859
18:55:28|0.02893859
18:55:30|0.02894839
18:55:30|0.02894839
18:55:31|0.02894839
18:55:32|0.02890752
18:55:33|0.02890752
18:55:34|0.02891162
18:55:35|0.02891162
18:55:36|0.02891162
18:55:37|0.0288924
18:55:39|0.02889991
18:55:39|0.02889991
18:55:40|0.02889991
18:55:41|0.02892018
18:55:42|0.02888776
18:55:43|0.02893754
18:55:44|0.02892101
18:55:45|0.02892101
18:55:47|0.02892101
18:55:47|0.02892101
18:55:49|0.02893754
18:55:50|0.02896753
18:55:51|0.02896753
18:55:53|0.02896753
18:55:54|0.02892101
18:55:54|0.02892101
18:55:56|0.02894331
18:55:57|0.02895631
18:55:57|0.02895631
18:55:58|0.0289563
18:56:00|0.0289563
18:56:01|0.02895901
18:56:08|0.02898535
18:56:09|0.02898178
18:56:10|0.0289789
18:56:10|0.029
18:56:11|0.029
18:56:13|0.029
18:56:13|0.0289957
18:56:15|0.0289957
18:56:15|0.0289957
18:56:17|0.029
18:56:18|0.02899978
18:56:19|0.02903578
18:56:20|0.02902802
18:56:21|0.02904
18:56:23|0.02902226
18:56:23|0.0290165
18:56:24|0.02901647
18:56:26|0.02901938
18:56:27|0.02903812
18:56:27|0.02903812
18:56:29|0.02899706
18:56:29|0.02898468
18:56:30|0.02898178
18:56:31|0.02898178
18:56:32|0.02898178
18:56:33|0.02898178
18:56:34|0.02898178
18:56:35|0.02900399
18:56:36|0.02899913
18:56:37|0.02899913
18:56:38|0.02904
18:56:39|0.02904
18:56:40|0.02901368
18:56:41|0.02901368
18:56:43|0.02901368
18:56:43|0.02901368
18:56:44|0.02900975
18:56:45|0.02898476
18:56:46|0.02896123
18:56:48|0.02895321
18:56:49|0.02895526
18:56:50|0.0289615
18:56:51|0.02897846
18:56:52|0.02897846
18:56:53|0.02897846
18:56:55|0.02897846
18:56:56|0.02897846
18:56:57|0.02894704
18:56:58|0.02894704
18:56:58|0.02896003
18:56:59|0.02893835
18:57:01|0.02896297
18:57:02|0.02896297
18:57:03|0.02896297
18:57:04|0.0289557
18:57:05|0.0289437
18:57:06|0.0289437
18:57:07|0.02890755
18:57:08|0.02890353
18:57:09|0.0289001
18:57:10|0.0289001
18:57:11|0.0289001
18:57:12|0.0289
18:57:13|0.0289
18:57:14|0.02890001
18:57:15|0.02887394
18:57:16|0.02887394
18:57:17|0.02888327
18:57:18|0.02888327
18:57:19|0.02888345
18:57:20|0.02890207
18:57:21|0.02892684
18:57:22|0.02892684
18:57:23|0.02887306
18:57:24|0.02885534
18:57:25|0.02885534
18:57:26|0.02885921
18:57:27|0.0288658
18:57:28|0.02885921
18:57:29|0.02885921
18:57:30|0.02884
18:57:31|0.02883001
18:57:32|0.02883
18:57:34|0.0287935
18:57:34|0.02880927
18:57:35|0.02880927
18:57:36|0.02880927
18:57:37|0.02878126
18:57:38|0.02878126
18:57:39|0.02877736
18:57:40|0.02874591
18:57:41|0.02873
18:57:42|0.02873955
18:57:43|0.02870965
18:57:44|0.02874074
18:57:45|0.0287294
18:57:46|0.02872917
18:57:47|0.02872347
18:57:49|0.02872804
18:57:51|0.02874399
18:57:53|0.02874723
18:57:53|0.02873502
18:57:55|0.02870776
18:57:55|0.0287
18:57:57|0.0287
18:57:58|0.0287
18:57:58|0.0287
18:58:00|0.0287
18:58:01|0.0287121
18:58:02|0.02873676
18:58:02|0.02879488
18:58:04|0.02876432
18:58:05|0.02874836
18:58:06|0.02873249
18:58:07|0.02873747
18:58:08|0.02878362
18:58:09|0.02880189
18:58:10|0.02879358
18:58:11|0.0287962
18:58:12|0.02880585
18:58:13|0.02879914
18:58:14|0.02879622
18:58:15|0.0287962
18:58:16|0.02882086
18:58:17|0.02879909
18:58:18|0.02879909
18:58:19|0.02879915
18:58:20|0.02879915
18:58:21|0.02879624
18:58:22|0.02880636
18:58:23|0.02882435
18:58:24|0.02882435
18:58:25|0.02881071
18:58:26|0.02881071
18:58:27|0.02881071
18:58:28|0.02883245
18:58:29|0.02881876
18:58:30|0.02881827
18:58:31|0.02881946
18:58:32|0.02882718
18:58:33|0.02885531
18:58:34|0.02883391
18:58:35|0.02883391
18:58:36|0.02887263
18:58:37|0.02887263
18:58:38|0.02886366
18:58:39|0.02886366
18:58:40|0.02886366
18:58:41|0.02884549
18:58:42|0.02883584
18:58:43|0.02884975
18:58:44|0.02884975
18:58:45|0.02884981
18:58:46|0.02884981
18:58:47|0.02884981
18:58:49|0.02888647
18:58:50|0.02886002
18:58:51|0.02885033
18:58:53|0.02885038
18:58:53|0.02885038
18:58:55|0.02886289
18:58:56|0.02886289
18:58:57|0.02884975
18:58:58|0.02886437
18:58:58|0.02884976
18:59:00|0.02884975
18:59:00|0.02884975
18:59:02|0.02886623
18:59:02|0.02884978
18:59:03|0.0288662
18:59:05|0.02890368
18:59:05|0.02892
18:59:06|0.02892
18:59:08|0.02892
18:59:08|0.02894113
18:59:09|0.0289296
18:59:10|0.0289296
18:59:12|0.02894704
18:59:13|0.0289909
18:59:14|0.02895272
18:59:15|0.02894173
18:59:16|0.0289296
18:59:17|0.02890401
18:59:18|0.02892857
18:59:19|0.0289296
18:59:20|0.02891271
18:59:21|0.02891271
18:59:22|0.02895428
18:59:23|0.02893573
18:59:24|0.02893573
18:59:25|0.02895022
18:59:27|0.02895022
18:59:27|0.0289909
18:59:28|0.02897639
18:59:29|0.0289879
18:59:30|0.0289879
18:59:31|0.0289879
18:59:32|0.0289665
18:59:33|0.02894739
18:59:34|0.02894678
18:59:35|0.02894678
18:59:36|0.02894449
18:59:38|0.02891776
18:59:38|0.02891776
18:59:39|0.02891776
18:59:40|0.02890099
18:59:42|0.02889728
18:59:42|0.02889728
18:59:43|0.02889728
18:59:44|0.02889728
18:59:45|0.02891549
18:59:47|0.02891549
18:59:47|0.02895319
18:59:48|0.02896896
18:59:49|0.02893579
18:59:51|0.02888069
18:59:53|0.02887779
18:59:53|0.02887779
18:59:55|0.02886329
18:59:55|0.02886329
18:59:57|0.02887779
18:59:57|0.02887779
18:59:58|0.02887779
18:59:59|0.02887779
19:00:01|0.02887779
19:00:02|0.0288373
19:00:03|0.02883082
19:00:05|0.02882504
19:00:05|0.02882504
19:00:06|0.0288103
19:00:07|0.0288
19:00:09|0.02881274
19:00:10|0.02880191
19:00:10|0.02879
19:00:11|0.02885632
19:00:12|0.02881623
19:00:13|0.02881102
19:00:14|0.02881103
19:00:16|0.02881103
19:00:16|0.02882285
19:00:17|0.02880917
19:00:18|0.02880917
19:00:19|0.02880917
19:00:20|0.02880917
19:00:21|0.02879081
19:00:22|0.0287995
19:00:23|0.02878362
19:00:24|0.02878362
19:00:26|0.02877
19:00:27|0.02877
19:00:27|0.02877
19:00:28|0.02876
19:00:30|0.02878363
19:00:30|0.02880917
19:00:31|0.02880917
19:00:32|0.02880917
19:00:34|0.02879974
19:00:35|0.02879974
19:00:35|0.02880528
19:00:36|0.02880528
19:00:37|0.02880528
19:00:38|0.02878789
19:00:39|0.02876759
19:00:40|0.02878504
19:00:42|0.0287676
19:00:43|0.02875899
19:00:44|0.02875326
19:00:45|0.02875707
19:00:46|0.02875707
19:00:46|0.02874733
19:00:47|0.02874685
19:00:48|0.02874
19:00:50|0.02874
19:00:51|0.02874
19:00:52|0.02874
19:00:52|0.02877204
19:00:55|0.02877204
19:00:55|0.02875897
19:00:57|0.02875897
19:00:57|0.02875897
19:00:59|0.02875897
19:01:00|0.02875897
19:01:01|0.02879062
19:01:02|0.02880401
19:01:03|0.02880403
19:01:05|0.02880403
19:01:06|0.02881399
19:01:06|0.02880819
19:01:07|0.02880819
19:01:08|0.02880956
19:01:09|0.02880956
19:01:11|0.02881112
19:01:12|0.02881112
19:01:13|0.02883389
19:01:13|0.02884443
19:01:15|0.02884443
19:01:16|0.0288313
19:01:16|0.02885152
19:01:17|0.0288401
19:01:18|0.0288401
19:01:19|0.0288401
19:01:20|0.0288401
19:01:22|0.0288401
19:01:22|0.0288401
19:01:23|0.0288401
19:01:24|0.0288401
19:01:26|0.0288401
19:01:27|0.0288401
19:01:27|0.0288401
19:01:28|0.0288401
19:01:30|0.0288401
19:01:30|0.02882851
19:01:32|0.02882851
19:01:34|0.02890502
19:01:34|0.02894
19:01:35|0.02894979
19:01:36|0.02894768
19:01:37|0.02894479
19:01:38|0.02893901
19:01:40|0.02893615
19:01:40|0.02892745
19:01:41|0.02898372
19:01:42|0.02898372
19:01:43|0.02898447
19:01:44|0.02898447
19:01:45|0.02898998
19:01:47|0.02897947
19:01:48|0.0289909
19:01:49|0.02898374
19:01:49|0.02901126
19:01:50|0.0290181
19:01:51|0.02901778
19:01:52|0.02901154
19:01:54|0.02901154
19:01:55|0.02900848
19:01:57|0.02900848
19:01:58|0.0290082
19:01:59|0.0290082
19:02:00|0.02904
19:02:00|0.02902775
19:02:02|0.02902016
19:02:02|0.02902016
19:02:04|0.02898998
19:02:05|0.02901337
19:02:06|0.02903997
19:02:07|0.02903997
19:02:08|0.02903997
19:02:09|0.02903699
19:02:11|0.02902327
19:02:12|0.02903997
19:02:13|0.02903438
19:02:14|0.02902282
19:02:15|0.02902029
19:02:16|0.02902029
19:02:17|0.02901627
19:02:18|0.02901627
19:02:19|0.02903997
19:02:20|0.02904
19:02:21|0.02902029
19:02:22|0.02903149
19:02:23|0.02903149
19:02:24|0.02903149
19:02:25|0.0290315
19:02:26|0.02903149
19:02:27|0.02903149
19:02:28|0.02904
19:02:29|0.02903079
19:02:30|0.02903079
19:02:31|0.02904
19:02:32|0.02902852
19:02:34|0.02903149
19:02:34|0.02900838
19:02:35|0.02901626
19:02:36|0.02899682
19:02:38|0.02899396
19:02:38|0.02899396
19:02:39|0.02899396
19:02:40|0.02899396
19:02:41|0.02899682
19:02:42|0.02902038
19:02:44|0.02900018
19:02:44|0.02900018
19:02:45|0.02899682
19:02:46|0.02898998
19:02:48|0.02898998
19:02:49|0.02898998
19:02:49|0.02898998
19:02:51|0.02898998
19:02:51|0.02901048
19:02:52|0.02899971
19:02:54|0.02901665
19:02:55|0.02902998
19:02:56|0.0290336
19:02:57|0.02904
19:02:58|0.02902282
19:02:59|0.02902282
19:03:00|0.02901699
19:03:02|0.02903996
19:03:02|0.02902282
19:03:03|0.02902282
19:03:05|0.02902282
19:03:06|0.02900837
19:03:07|0.02900265
19:03:08|0.02900265
19:03:09|0.0290336
19:03:10|0.0290336
19:03:11|0.0290336
19:03:12|0.02902886
19:03:13|0.02902283
19:03:14|0.0290336
19:03:16|0.02901994
19:03:16|0.02901771
19:03:17|0.02901771
19:03:18|0.02901704
19:03:19|0.02900837
19:03:21|0.02900837
19:03:21|0.02900267
19:03:22|0.02900267
19:03:23|0.02901626
19:03:24|0.0290104
19:03:26|0.02902204
19:03:27|0.02902204
19:03:28|0.02901417
19:03:29|0.02901415
19:03:30|0.02899681
19:03:31|0.02900754
19:03:32|0.02901037
19:03:33|0.02899869
19:03:34|0.02899392
19:03:35|0.02899392
19:03:36|0.02900299
19:03:38|0.02899103
19:03:39|0.02899103
19:03:39|0.02899103
19:03:40|0.02898998
19:03:41|0.02898998
19:03:43|0.02898447
19:03:43|0.02898447
19:03:44|0.02898447
19:03:45|0.02896791
19:03:46|0.02896791
19:03:48|0.02896214
19:03:49|0.02896214
19:03:50|0.02896214
19:03:51|0.02896509
19:03:52|0.02896509
19:03:53|0.02893754
19:03:54|0.02893754
19:03:55|0.02891119
19:03:56|0.02891119
19:03:57|0.02891118
19:03:58|0.02891118
19:03:59|0.02891118
19:04:00|0.02890145
19:04:01|0.02891118
19:04:02|0.02891118
19:04:03|0.02890581
19:04:04|0.02889567
19:04:05|0.02894848
19:04:06|0.02894848
19:04:07|0.02894143
19:04:08|0.02893826
19:04:09|0.02896
19:04:10|0.02896215
19:04:11|0.02896215
19:04:12|0.02895635
19:04:13|0.0289419
19:04:14|0.0289419
19:04:15|0.02893612
19:04:16|0.02896009
19:04:17|0.02896009
19:04:18|0.0289419
19:04:19|0.02894481
19:04:20|0.02894483
19:04:21|0.02894768
19:04:22|0.02893901
19:04:23|0.02894866
19:04:24|0.0289419
19:04:25|0.0289419
19:04:26|0.0289419
19:04:27|0.0289419
19:04:28|0.02893095
19:04:29|0.02893034
19:04:30|0.02893034
19:04:32|0.02893034
19:04:33|0.02893034
19:04:33|0.02893902
19:04:35|0.02893902
19:04:35|0.02893281
19:04:36|0.02893281
19:04:38|0.02893281
19:04:39|0.02892171
19:04:40|0.0289372
19:04:41|0.0289372
19:04:42|0.0289372
19:04:43|0.02892456
19:04:44|0.0289342
19:04:45|0.02894189
19:04:46|0.02894189
19:04:47|0.02894189
19:04:48|0.02894189
19:04:49|0.02891878
19:04:51|0.02892323
19:04:52|0.02893904
19:04:53|0.02892325
19:04:54|0.02898699
19:04:54|0.02898699
19:04:57|0.02898699
19:04:57|0.02898699
19:04:58|0.0289906
19:05:00|0.0289848
19:05:01|0.028987
19:05:03|0.02898699
19:05:04|0.029
19:05:05|0.029
19:05:06|0.02901634
19:05:07|0.029029
19:05:08|0.029029
19:05:09|0.02903119
19:05:10|0.02903119
19:05:11|0.02902901
19:05:12|0.02900799
19:05:13|0.02900799
19:05:14|0.0290254
19:05:16|0.02903999
19:05:17|0.02903699
19:05:17|0.02901959
19:05:18|0.02903699
19:05:20|0.02902539
19:05:20|0.02901699
19:05:22|0.02901666
19:05:23|0.02902483
19:05:24|0.02902483
19:05:25|0.02902483
19:05:26|0.02899844
19:05:27|0.02899844
19:05:28|0.02899845
19:05:29|0.02899845
19:05:30|0.02899845
19:05:31|0.02899845
19:05:32|0.02899845
19:05:33|0.02899844
19:05:34|0.02899844
19:05:35|0.02898699
19:05:36|0.02898699
19:05:38|0.02898699
19:05:39|0.02896896
19:05:40|0.02896896
19:05:40|0.02896896
19:05:42|0.02896896
19:05:43|0.02896896
19:05:43|0.02896896
19:05:44|0.02896896
19:05:46|0.02896896
19:05:46|0.02896447
19:05:47|0.02898449
19:05:49|0.02897034
19:05:49|0.02897035
19:05:50|0.02896447
19:05:51|0.02896447
19:05:53|0.0290022
19:05:54|0.02903708
19:05:55|0.02901959
19:05:56|0.02901959
19:05:57|0.02901959
19:05:59|0.02899929
19:06:00|0.02898831
19:06:01|0.02898831
19:06:02|0.02897922
19:06:02|0.02901026
19:06:04|0.02901026
19:06:05|0.02902496
19:06:05|0.029
19:06:06|0.029
19:06:08|0.02902658
19:06:08|0.02902658
19:06:10|0.02902658
19:06:11|0.02903071
19:06:11|0.02903071
19:06:13|0.02903071
19:06:14|0.02903071
19:06:15|0.02903071
19:06:16|0.02900799
19:06:17|0.02898011
19:06:18|0.02900921
19:06:19|0.02899973
19:06:20|0.02901379
19:06:21|0.02903071
19:06:22|0.02900033
19:06:23|0.02900918
19:06:24|0.02903071
19:06:25|0.02903071
19:06:26|0.02903071
19:06:27|0.02903071
19:06:30|0.02904
19:06:31|0.02904
19:06:31|0.0290324
19:06:32|0.02903119
19:06:33|0.02903119
19:06:34|0.02903119
19:06:35|0.02901959
19:06:36|0.02902539
19:06:38|0.02902539
19:06:38|0.02902539
19:06:40|0.02904
19:06:41|0.02903907
19:06:41|0.02903409
19:06:43|0.02903409
19:06:43|0.02902539
19:06:44|0.02901669
19:06:45|0.02896897
19:06:47|0.02896897
19:06:47|0.02900337
19:06:48|0.02903071
19:06:49|0.02903071
19:06:50|0.02902303
19:06:52|0.02902303
19:06:53|0.02901912
19:06:53|0.02902303
19:06:54|0.02903437
19:06:55|0.02903437
19:06:56|0.02903437
19:06:59|0.02902857
19:07:00|0.02902857
19:07:00|0.02902857
19:07:01|0.02902857
19:07:03|0.02903436
19:07:04|0.02903436
19:07:05|0.02902567
19:07:06|0.02901034
19:07:07|0.02901034
19:07:08|0.02897555
19:07:09|0.02898033
19:07:10|0.02898033
19:07:11|0.0289876
19:07:12|0.02900063
19:07:13|0.02900063
19:07:14|0.02900063
19:07:15|0.02900063
19:07:16|0.02900063
19:07:17|0.02900063
19:07:18|0.02900063
19:07:19|0.02898424
19:07:20|0.02898424
19:07:21|0.02898424
19:07:23|0.02900054
19:07:23|0.02900054
19:07:25|0.02897264
19:07:25|0.02897264
19:07:27|0.02896897
19:07:27|0.0289437
19:07:29|0.0289658
19:07:29|0.0289658
19:07:30|0.0289658
19:07:31|0.02893837
19:07:32|0.02893837
19:07:33|0.02893829
19:07:35|0.02893829
19:07:36|0.02893829
19:07:37|0.02895423
19:07:37|0.02895423
19:07:39|0.02895423
19:07:40|0.02896872
19:07:41|0.02896872
19:07:41|0.02896872
19:07:43|0.02896872
19:07:44|0.02896873
19:07:45|0.02896873
19:07:46|0.02897743
19:07:47|0.02897743
19:07:47|0.02897743
19:07:48|0.02897964
19:07:50|0.02897964
19:07:50|0.02897964
19:07:52|0.02899483
19:07:52|0.02897407
19:07:54|0.02897407
19:07:55|0.02899968
19:07:55|0.02899968
19:07:57|0.02899968
19:07:58|0.02898717
19:08:00|0.02898717
19:08:01|0.02898717
19:08:02|0.02897
19:08:03|0.02896873
19:08:03|0.02896873
19:08:05|0.02896873
19:08:06|0.02896873
19:08:07|0.02896873
19:08:08|0.02896872
19:08:09|0.02893829
19:08:10|0.02892226
19:08:11|0.02893683
19:08:12|0.02892952
19:08:13|0.02892952
19:08:14|0.02892952
19:08:15|0.02892952
19:08:16|0.02892952
19:08:17|0.0289
19:08:18|0.0289
19:08:19|0.0288937
19:08:20|0.02889371
19:08:21|0.02889371
19:08:22|0.0288937
19:08:23|0.0288937
19:08:24|0.0288937
19:08:25|0.02886307
19:08:26|0.02886307
19:08:27|0.02886307
19:08:28|0.02886307
19:08:29|0.02886595
19:08:30|0.02886307
19:08:31|0.02886307
19:08:32|0.02886307
19:08:33|0.02886307
19:08:34|0.02886307
19:08:35|0.02886307
19:08:37|0.02886307
19:08:37|0.02886307
19:08:38|0.02886307
19:08:39|0.02886307
19:08:40|0.02888208
19:08:42|0.02888208
19:08:43|0.02888208
19:08:43|0.02887303
19:08:45|0.02887303
19:08:46|0.02886623
19:08:47|0.02886623
19:08:48|0.02889623
19:08:49|0.02889913
19:08:50|0.02889913
19:08:50|0.02889913
19:08:52|0.02892047
19:08:53|0.02892047
19:08:54|0.02891216
19:08:55|0.02891952
19:08:56|0.02891943
19:08:57|0.02893683
19:08:58|0.02894263
19:08:59|0.02894263
19:09:01|0.02892376
19:09:01|0.02892376
19:09:02|0.0289368
19:09:04|0.0289368
19:09:04|0.0289368
19:09:06|0.02891797
19:09:08|0.0289
19:09:09|0.0289
19:09:10|0.02890203
19:09:10|0.02890203
19:09:11|0.02889774
19:09:13|0.02889774
19:09:13|0.02891363
19:09:14|0.02889775
19:09:16|0.02888328
19:09:17|0.02888328
19:09:17|0.02888328
19:09:18|0.02888328
19:09:19|0.0288788
19:09:20|0.0288788
19:09:22|0.0288788
19:09:22|0.0288788
19:09:23|0.0288788
19:09:24|0.02886886
19:09:26|0.02886886
19:09:27|0.02886886
19:09:28|0.02886886
19:09:28|0.02886885
19:09:30|0.02886885
19:09:31|0.02886885
19:09:31|0.02886885
19:09:33|0.02886886
19:09:34|0.02886886
19:09:35|0.02886886
19:09:36|0.02886886
19:09:38|0.02886656
19:09:39|0.02886656
19:09:39|0.02886885
19:09:41|0.02886885
19:09:42|0.02889333
19:09:42|0.02889333
19:09:44|0.02889333
19:09:44|0.02889333
19:09:46|0.02889333
19:09:47|0.02889333
19:09:48|0.02889333
19:09:49|0.02889333
19:09:50|0.02889333
19:09:51|0.02888
19:09:52|0.02888
19:09:53|0.02889985
19:09:53|0.02889985
19:09:54|0.02886595
19:09:56|0.02886595
19:09:56|0.02886595
19:09:58|0.02886595
19:09:59|0.02886595
19:09:59|0.02886595
19:10:02|0.02886433
19:10:03|0.02887297
19:10:04|0.02886686
19:10:05|0.02886686
19:10:06|0.02886596
19:10:07|0.02886307
19:10:08|0.02885732
19:10:09|0.02885732
19:10:10|0.02885732
19:10:11|0.02885732
19:10:12|0.02885525
19:10:14|0.02885525
19:10:14|0.02885732
19:10:16|0.02885431
19:10:17|0.02885431
19:10:18|0.0288788
19:10:19|0.02889333
19:10:20|0.02892523
19:10:21|0.02891797
19:10:22|0.02891797
19:10:23|0.02891797
19:10:24|0.02891797
19:10:25|0.02894843
19:10:26|0.02894843
19:10:27|0.02894843
19:10:28|0.02894843
19:10:29|0.02895842
19:10:31|0.02895842
19:10:31|0.02895842
19:10:33|0.02895842
19:10:34|0.02897081
19:10:35|0.02895554
19:10:35|0.02895554
19:10:37|0.02894397
19:10:37|0.0289353
19:10:38|0.02892374
19:10:39|0.02892374
19:10:40|0.02890929
19:10:41|0.02890929
19:10:42|0.02890929
19:10:43|0.02890929
19:10:45|0.0288775
19:10:46|0.02888571
19:10:46|0.02888571
19:10:47|0.02888753
19:10:49|0.02889196
19:10:49|0.02889196
19:10:50|0.0289
19:10:51|0.0289
19:10:52|0.0289
19:10:53|0.0289
19:10:55|0.0289
19:10:55|0.0289
19:10:57|0.0289
19:10:57|0.0289
19:10:58|0.0289
19:11:00|0.02888039
19:11:00|0.02889616
19:11:02|0.02889616
19:11:02|0.02887461
19:11:04|0.02889618
19:11:04|0.02889618
19:11:05|0.02889618
19:11:07|0.02889618
19:11:08|0.02889043
19:11:08|0.02889623
19:11:09|0.02887699
19:11:11|0.02888328
19:11:11|0.02888328
19:11:13|0.02888328
19:11:14|0.02888328
19:11:15|0.02888328
19:11:15|0.02888328
19:11:16|0.02888328
19:11:17|0.02888328
19:11:19|0.02889623
19:11:20|0.02889623
19:11:20|0.02889043
19:11:21|0.02888617
19:11:22|0.02888617
19:11:23|0.02888617
19:11:25|0.02886883
19:11:26|0.02886143
19:11:26|0.02886143
19:11:28|0.02886143
19:11:29|0.02886143
19:11:30|0.02886143
19:11:30|0.02886143
19:11:31|0.02886143
19:11:33|0.02886143
19:11:33|0.02886431
19:11:35|0.02886431
19:11:36|0.02887593
19:11:37|0.02886143
19:11:38|0.02886142
19:11:39|0.02886142
19:11:40|0.0288515
19:11:41|0.0288515
19:11:42|0.02886431
19:11:43|0.02886431
19:11:43|0.02886431
19:11:44|0.02883704
19:11:46|0.02877321
19:11:47|0.02877321
19:11:48|0.02877321
19:11:48|0.02878503
19:11:50|0.02878503
19:11:50|0.02878503
19:11:52|0.02878503
19:11:53|0.02879473
19:11:54|0.02879473
19:11:55|0.02879473
19:11:56|0.02877926
19:11:56|0.02877926
19:11:58|0.02877926
19:11:59|0.02877926
19:12:00|0.02877926
19:12:01|0.02877926
19:12:02|0.02877926
19:12:04|0.0287648
19:12:05|0.0287648
19:12:06|0.0287648
19:12:07|0.0287648
19:12:08|0.0287645
19:12:09|0.02875
19:12:10|0.02875
19:12:11|0.02876283
19:12:12|0.02876283
19:12:13|0.02876283
19:12:14|0.02875
19:12:15|0.02873113
19:12:16|0.02873113
19:12:17|0.02872745
19:12:18|0.02873256
19:12:20|0.02872745
19:12:21|0.02874542
19:12:21|0.02874542
19:12:23|0.02874542
19:12:23|0.02872
19:12:24|0.02873963
19:12:25|0.02871757
19:12:26|0.02873654
19:12:28|0.02873654
19:12:29|0.02871296
19:12:29|0.02870701
19:12:31|0.02869543
19:12:31|0.02869543
19:12:32|0.02869543
19:12:33|0.02869
19:12:34|0.02869999
19:12:36|0.02869999
19:12:37|0.0286884
19:12:38|0.0286884
19:12:39|0.02867284
19:12:39|0.02867284
19:12:41|0.02867284
19:12:41|0.02867284
19:12:43|0.0286752
19:12:44|0.0286752
19:12:45|0.02867
19:12:45|0.02869033
19:12:46|0.02870773
19:12:48|0.02870773
19:12:49|0.02870773
19:12:50|0.02871353
19:12:51|0.02871353
19:12:52|0.02867201
19:12:52|0.02867201
19:12:53|0.02868107
19:12:55|0.02868098
19:12:55|0.02869903
19:12:57|0.02869903
19:12:58|0.02869552
19:12:59|0.02869552
19:13:00|0.02867674
19:13:01|0.02867674
19:13:02|0.02867674
19:13:03|0.02867674
19:13:04|0.02869544
19:13:05|0.02869544
19:13:06|0.02869544
19:13:07|0.02869544
19:13:08|0.02869903
19:13:09|0.02869903
19:13:10|0.02869832
19:13:11|0.02870121
19:13:12|0.02870121
19:13:13|0.02868387
19:13:14|0.02868387
19:13:16|0.02868387
19:13:17|0.02872957
19:13:18|0.02872957
19:13:18|0.02872957
19:13:19|0.02872957
19:13:20|0.02874095
19:13:21|0.02871581
19:13:22|0.02871581
19:13:23|0.02871581
19:13:24|0.02871581
19:13:25|0.02871581
19:13:26|0.02867836
19:13:27|0.02867836
19:13:28|0.02867676
19:13:29|0.02867836
19:13:30|0.02867836
19:13:31|0.0286752
19:13:32|0.02867283
19:13:33|0.02867283
19:13:35|0.02867283
19:13:36|0.02867283
19:13:37|0.02867283
19:13:38|0.02867283
19:13:39|0.02867836
19:13:39|0.02867836
19:13:41|0.02867836
19:13:42|0.02865
19:13:43|0.02865
19:13:44|0.02864
19:13:45|0.02864683
19:13:46|0.02865
19:13:47|0.02861783
19:13:47|0.02861783
19:13:48|0.02861783
19:13:50|0.02861767
19:13:51|0.02861767
19:13:52|0.02861767
19:13:53|0.02860078
19:13:54|0.02860078
19:13:54|0.02860078
19:13:56|0.02860001
19:13:57|0.02860295
19:13:59|0.02860295
19:14:00|0.02858302
19:14:00|0.02858302
19:14:01|0.02858302
19:14:02|0.02858
19:14:04|0.02856852
19:14:05|0.02858302
19:14:06|0.02858302
19:14:08|0.02858302
19:14:09|0.02858302
19:14:11|0.02860078
19:14:11|0.02860078
19:14:12|0.02860078
19:14:13|0.0286
19:14:15|0.02861887
19:14:15|0.02863018
19:14:16|0.02863018
19:14:18|0.02860602
19:14:20|0.02860602
19:14:20|0.0286303
19:14:21|0.0286303
19:14:23|0.0286303
19:14:23|0.02860786
19:14:25|0.02860786
19:14:25|0.02862173
19:14:26|0.02863027
19:14:28|0.02864461
19:14:29|0.02864461
19:14:29|0.02862982
19:14:31|0.02862502
19:14:33|0.02865325
19:14:33|0.02865325
19:14:34|0.02865366
19:14:35|0.02867146
19:14:37|0.02866509
19:14:37|0.02866509
19:14:38|0.02866509
19:14:39|0.02866509
19:14:41|0.02866509
19:14:41|0.0286651
19:14:42|0.02867321
19:14:43|0.02867321
19:14:44|0.02867321
19:14:45|0.02867836
19:14:47|0.02867321
19:14:48|0.02868179
19:14:48|0.02867322
19:14:50|0.02868224
19:14:50|0.02868224
19:14:51|0.02868224
19:14:52|0.02868224
19:14:53|0.02868224
19:14:55|0.02868224
19:14:55|0.02869037
19:14:56|0.02869037
19:14:57|0.02869037
19:14:59|0.02869037
19:14:59|0.0286908
19:15:01|0.02868794
19:15:02|0.02868794
19:15:03|0.02868794
19:15:04|0.02868794
19:15:05|0.02866506
19:15:06|0.02866506
19:15:08|0.0286479
19:15:08|0.0286479
19:15:09|0.028696
19:15:11|0.028696
19:15:12|0.028696
19:15:13|0.028696
19:15:14|0.02867078
19:15:15|0.02867078
19:15:15|0.02867078
19:15:17|0.02867078
19:15:18|0.0286622
19:15:19|0.0286208
19:15:20|0.0286208
19:15:21|0.02861065
19:15:22|0.02861359
19:15:23|0.02861359
19:15:23|0.02861359
19:15:25|0.02861359
19:15:25|0.02861359
19:15:27|0.02864272
19:15:27|0.02864272
19:15:29|0.02863647
19:15:30|0.02863647
19:15:31|0.02863647
19:15:32|0.02863647
19:15:32|0.02863647
19:15:34|0.028636
19:15:35|0.028636
19:15:36|0.028636
19:15:37|0.028636
19:15:38|0.028636
19:15:39|0.028636
19:15:40|0.028636
19:15:41|0.028636
19:15:42|0.02863657
19:15:43|0.02863657
19:15:43|0.02864175
19:15:45|0.02866177
19:15:46|0.02866177
19:15:46|0.02866177
19:15:48|0.02867035
19:15:49|0.02867035
19:15:50|0.02867035
19:15:51|0.02870272
19:15:52|0.02869392
19:15:53|0.02869392
19:15:54|0.02869025
19:15:54|0.02869025
19:15:56|0.02869025
19:15:57|0.02869025
19:15:58|0.02869025
19:15:59|0.02869025
19:16:00|0.02869322
19:16:01|0.02869322
19:16:02|0.02869322
19:16:03|0.02869322
19:16:04|0.02869322
19:16:05|0.02869025
19:16:06|0.02869025
19:16:07|0.02872884
19:16:09|0.02870796
19:16:09|0.02867329
19:16:11|0.02867364
19:16:12|0.02867364
19:16:13|0.02866792
19:16:14|0.0286479
19:16:15|0.02868794
19:16:16|0.02869024
19:16:17|0.028697
19:16:18|0.028697
19:16:19|0.028697
19:16:19|0.028697
19:16:21|0.028697
19:16:22|0.028697
19:16:23|0.028697
19:16:23|0.02873041
19:16:25|0.02872719
19:16:26|0.02873611
19:16:27|0.02873611
19:16:28|0.02872718
19:16:29|0.02872432
19:16:30|0.02872432
19:16:31|0.02872719
19:16:31|0.02872719
19:16:32|0.02872719
19:16:34|0.0287272
19:16:36|0.02872719
19:16:36|0.02872432
19:16:37|0.02872432
19:16:38|0.02872432
19:16:39|0.02872432
19:16:40|0.02872432
19:16:41|0.02872432
19:16:42|0.02872432
19:16:43|0.02874331
19:16:45|0.02874331
19:16:45|0.02874331
19:16:46|0.02873295
19:16:47|0.02873295
19:16:48|0.02873295
19:16:49|0.02873295
19:16:51|0.02872755
19:16:52|0.02872756
19:16:53|0.02872756
19:16:54|0.0287157
19:16:54|0.0287157
19:16:56|0.0287157
19:16:56|0.0287157
19:16:58|0.0287157
19:16:58|0.02872182
19:16:59|0.02872182
19:17:00|0.02871283
19:17:01|0.02871283
19:17:02|0.02871283
19:17:04|0.02871283
19:17:04|0.02871283
19:17:05|0.02871283
19:17:06|0.02871283
19:17:08|0.02872431
19:17:09|0.02873892
19:17:10|0.02874331
19:17:11|0.02874331
19:17:12|0.02874757
19:17:13|0.02874757
19:17:14|0.02876
19:17:17|0.02876
19:17:18|0.02875042
19:17:19|0.02875042
19:17:20|0.02876433
19:17:21|0.02876433
19:17:22|0.02875301
19:17:23|0.02875301
19:17:25|0.02873344
19:17:25|0.02873579
19:17:26|0.02873579
19:17:28|0.0287358
19:17:28|0.0287358
19:17:30|0.0287358
19:17:31|0.02873292
19:17:32|0.02873292
19:17:33|0.02873292
19:17:34|0.02873292
19:17:35|0.02873292
19:17:36|0.02870135
19:17:37|0.02870135
19:17:38|0.02870135
19:17:39|0.02867966
19:17:40|0.02867966
19:17:41|0.02868924
19:17:41|0.02868734
19:17:43|0.02868734
19:17:43|0.02868734
19:17:45|0.02868734
19:17:46|0.02868734
19:17:47|0.02868734
19:17:48|0.02870135
19:17:49|0.02870135
19:17:49|0.02870135
19:17:51|0.02870324
19:17:51|0.02870324
19:17:53|0.02870753
19:17:54|0.02870753
19:17:54|0.02870753
19:17:56|0.02870753
19:17:57|0.02870753
19:17:58|0.02872183
19:17:59|0.02870709
19:18:00|0.02870709
19:18:01|0.02870709
19:18:02|0.02870709
19:18:04|0.02873327
19:18:04|0.02872431
19:18:06|0.02872431
19:18:06|0.02875615
19:18:07|0.02876
19:18:08|0.02877
19:18:10|0.0288
19:18:11|0.02879357
19:18:12|0.02878746
19:18:14|0.02878746
19:18:14|0.02878746
19:18:15|0.02878746
19:18:17|0.02879904
19:18:18|0.02881
19:18:18|0.02883
19:18:20|0.02883
19:18:20|0.02881902
19:18:21|0.02881615
19:18:22|0.02880754
19:18:23|0.02879893
19:18:25|0.02879893
19:18:26|0.02878414
19:18:26|0.02878
19:18:28|0.02878
19:18:29|0.02878
19:18:29|0.02878
19:18:30|0.02878
19:18:32|0.02878
19:18:33|0.0287989
19:18:34|0.0287989
19:18:35|0.0287989
19:18:36|0.0287989
19:18:37|0.02878
19:18:38|0.02878
19:18:39|0.02878
19:18:40|0.02878
19:18:41|0.02878
19:18:42|0.02878
19:18:43|0.02878
19:18:44|0.02877023
19:18:45|0.02878187
19:18:46|0.02875588
19:18:48|0.02875588
19:18:49|0.02875588
19:18:49|0.02875588
19:18:51|0.02875588
19:18:51|0.02875588
19:18:53|0.02876473
19:18:54|0.02877045
19:18:55|0.02876163
19:18:55|0.02876165
19:18:56|0.02877045
19:18:57|0.02877045
19:18:58|0.02877045
19:18:59|0.02877045
19:19:00|0.02877045
19:19:01|0.02877045
19:19:02|0.02876449
19:19:04|0.02876449
19:19:05|0.02875875
19:19:06|0.02875875
19:19:06|0.02875875
19:19:07|0.02875875
19:19:08|0.02875875
19:19:10|0.02875875
19:19:12|0.02875875
19:19:12|0.02875875
19:19:13|0.02875875
19:19:15|0.02875875
19:19:15|0.02875875
19:19:17|0.02875876
19:19:17|0.02875876
19:19:18|0.02875876
19:19:20|0.02875876
19:19:21|0.02875876
19:19:22|0.02875876
19:19:23|0.02875588
19:19:23|0.02874153
19:19:24|0.02874153
19:19:26|0.02874153
19:19:27|0.02874153
19:19:27|0.02874756
19:19:28|0.02873579
19:19:30|0.02873327
19:19:30|0.02873327
19:19:31|0.02873327
19:19:32|0.02873327
19:19:33|0.02873327
19:19:35|0.02873327
19:19:37|0.02873327
19:19:38|0.0287225
19:19:38|0.0287225
19:19:40|0.02868987
19:19:41|0.02868987
19:19:42|0.02868987
19:19:43|0.02870753
19:19:43|0.02868987
19:19:45|0.02868987
19:19:46|0.02868987
19:19:47|0.02868987
19:19:48|0.02868987
19:19:48|0.02868986
19:19:49|0.02868986
19:19:51|0.02870752
19:19:52|0.02869561
19:19:52|0.02871457
19:19:54|0.02871457
19:19:55|0.02871457
19:19:56|0.02871457
19:19:57|0.0287071
19:19:58|0.02869
19:19:59|0.02870789
19:20:00|0.02870789
19:20:01|0.02870789
19:20:02|0.02870789
19:20:03|0.02870789
19:20:03|0.02868126
19:20:04|0.02868126
19:20:05|0.02867416
19:20:07|0.02867416
19:20:08|0.02868126
19:20:08|0.02867415
19:20:09|0.02868751
19:20:12|0.02870467
19:20:13|0.02870467
19:20:14|0.02870467
19:20:15|0.02870467
19:20:17|0.02870467
19:20:18|0.02870467
19:20:18|0.02870467
19:20:20|0.02870467
19:20:21|0.02870467
19:20:21|0.02870467
19:20:22|0.02870467
19:20:24|0.02868701
19:20:24|0.02868701
19:20:25|0.02868701
19:20:26|0.02868701
19:20:27|0.02868701
19:20:28|0.02868701
19:20:29|0.02867415
19:20:30|0.02867415
19:20:32|0.02867415
19:20:32|0.02867415
19:20:33|0.02867415
19:20:35|0.02867415
19:20:35|0.02867415
19:20:36|0.02867415
19:20:38|0.02867415
19:20:39|0.02867415
19:20:40|0.02867415
19:20:40|0.02867415
19:20:42|0.02867415
19:20:43|0.02867415
19:20:43|0.02867415
19:20:44|0.02867415
19:20:45|0.02867415
19:20:46|0.02867415
19:20:47|0.02867415
19:20:49|0.02867415
19:20:50|0.02867415
19:20:51|0.02867415
19:20:51|0.02867415
19:20:53|0.02867415
19:20:54|0.02867415
19:20:55|0.02867415
19:20:55|0.02871897
19:20:57|0.02871897
19:20:58|0.02871897
19:20:58|0.02871897
19:21:00|0.02871897
19:21:00|0.02869734
19:21:01|0.02869734
19:21:03|0.02871039
19:21:03|0.02869274
19:21:05|0.02869274
19:21:05|0.02869274
19:21:06|0.02868413
19:21:07|0.02868413
19:21:08|0.02868413
19:21:10|0.02868413
19:21:11|0.0286904
19:21:12|0.0286904
19:21:14|0.02868349
19:21:14|0.02868349
19:21:15|0.02868349
19:21:18|0.02868349
19:21:18|0.02868349
19:21:20|0.02868349
19:21:20|0.02869745
19:21:21|0.02869745
19:21:22|0.02869745
19:21:23|0.02869745
19:21:24|0.02869848
19:21:25|0.02869848
19:21:27|0.02869848
19:21:28|0.02869848
19:21:28|0.02869848
19:21:29|0.02869848
19:21:31|0.02869848
19:21:32|0.02871457
19:21:33|0.02871457
19:21:34|0.02871457
19:21:35|0.02871457
19:21:36|0.02871457
19:21:37|0.02871457
19:21:38|0.02871457
19:21:39|0.02871457
19:21:40|0.02871457
19:21:41|0.02871457
19:21:42|0.02870934
19:21:43|0.02870934
19:21:44|0.02870934
19:21:45|0.02870934
19:21:46|0.02874153
19:21:47|0.02875302
19:21:48|0.02875014
19:21:49|0.02875014
19:21:50|0.02875014
19:21:51|0.02875014
19:21:52|0.02875014
19:21:53|0.02875014
19:21:55|0.02875014
19:21:56|0.02875014
19:21:57|0.02875014
19:21:58|0.02875014
19:21:59|0.02875014
19:22:00|0.02875014
19:22:01|0.02872144
19:22:02|0.02872144
19:22:03|0.02872144
19:22:04|0.02872144
19:22:05|0.02872144
19:22:05|0.02870709
19:22:07|0.02870422
19:22:08|0.02868987
19:22:08|0.02868718
19:22:10|0.02868718
19:22:11|0.02868718
19:22:12|0.02868718
19:22:12|0.02868718
19:22:14|0.02868718
19:22:16|0.02868718
19:22:17|0.02868718
19:22:18|0.02867932
19:22:19|0.02867415
19:22:20|0.02867415
19:22:21|0.02867415
19:22:21|0.02865933
19:22:22|0.02865933
19:22:23|0.02865933
19:22:24|0.02865933
19:22:25|0.0286583
19:22:26|0.0286583
19:22:28|0.0286583
19:22:29|0.0286583
19:22:30|0.0286583
19:22:31|0.0286583
19:22:32|0.0286583
19:22:32|0.0286583
19:22:34|0.0286583
19:22:35|0.0286583
19:22:35|0.0286583
19:22:37|0.0286583
19:22:38|0.0286583
19:22:39|0.0286583
19:22:40|0.0286583
19:22:41|0.02867318
19:22:42|0.02867318
19:22:43|0.02867318
19:22:44|0.02867318
19:22:45|0.02867318
19:22:46|0.02867318
19:22:48|0.02867318
19:22:48|0.02867318
19:22:49|0.02867318
19:22:50|0.02867318
19:22:51|0.02867318
19:22:52|0.02867318
19:22:53|0.02864234
19:22:54|0.02864234
19:22:55|0.02863534
19:22:56|0.02862
19:22:57|0.02862
19:22:58|0.02861925
19:22:59|0.02861056
19:23:00|0.02862
19:23:01|0.02864234
19:23:03|0.02864234
19:23:03|0.02865319
19:23:04|0.02865257
19:23:05|0.02865257
19:23:06|0.02865257
19:23:08|0.02865257
19:23:08|0.02866749
19:23:09|0.02864853
19:23:10|0.0286485
19:23:11|0.02865319
19:23:12|0.02865257
19:23:14|0.02864969
19:23:15|0.02864969
19:23:16|0.02863534
19:23:17|0.0286104
19:23:18|0.02863362
19:23:19|0.02863362
19:23:21|0.02863534
19:23:21|0.02863534
19:23:22|0.02863534
19:23:23|0.02863029
19:23:24|0.02863029
19:23:25|0.02863029
19:23:26|0.02861525
19:23:28|0.02861525
19:23:28|0.02859979
19:23:29|0.02859979
19:23:30|0.02861314
19:23:32|0.02861314
19:23:32|0.02860093
19:23:33|0.02860093
19:23:35|0.02860093
19:23:36|0.02860093
19:23:36|0.02860093
19:23:38|0.02860093
19:23:38|0.02860093
19:23:39|0.02860093
19:23:41|0.02860093
19:23:42|0.02860093
19:23:43|0.02860093
19:23:44|0.02860093
19:23:45|0.02860093
19:23:45|0.02860378
19:23:47|0.02860378
19:23:47|0.02860378
19:23:49|0.02860378
19:23:50|0.02860378
19:23:51|0.02861524
19:23:52|0.02862173
19:23:53|0.02862173
19:23:53|0.02862173
19:23:55|0.02862173
19:23:56|0.02862173
19:23:57|0.02862173
19:23:57|0.02862173
19:23:59|0.02862173
19:24:00|0.02862173
19:24:01|0.02862173
19:24:02|0.02862173
19:24:03|0.02860581
19:24:04|0.02860581
19:24:05|0.02860581
19:24:06|0.02860581
19:24:07|0.02860581
19:24:08|0.02860092
19:24:09|0.02860092
19:24:10|0.02860092
19:24:11|0.02860092
19:24:12|0.02861355
19:24:13|0.02861355
19:24:14|0.02861355
19:24:16|0.02861355
19:24:17|0.02861355
19:24:18|0.02861355
19:24:19|0.02861355
19:24:20|0.02861355
19:24:21|0.02861355
19:24:23|0.02860381
19:24:24|0.02860381
19:24:24|0.02860381
19:24:25|0.02860381
19:24:26|0.02860381
19:24:27|0.02860381
19:24:29|0.02860381
19:24:30|0.02860381
19:24:30|0.02860381
19:24:31|0.02860384
19:24:32|0.02860384
19:24:33|0.02860384
19:24:35|0.02860384
19:24:35|0.02860384
19:24:37|0.02860377
19:24:38|0.0286009
19:24:39|0.0286009
19:24:40|0.0286009
19:24:41|0.0286009
19:24:42|0.0286009
19:24:43|0.0286009
19:24:44|0.0286009
19:24:45|0.0286009
19:24:46|0.02859
19:24:47|0.02859
19:24:48|0.02859
19:24:50|0.02859
19:24:50|0.02859
19:24:51|0.02859
19:24:52|0.02859
19:24:54|0.02859
19:24:54|0.02859507
19:24:55|0.02859331
19:24:56|0.02859331
19:24:58|0.02859331
19:24:59|0.02859331
19:25:00|0.02859331
19:25:00|0.02860457
19:25:01|0.02863309
19:25:02|0.02863309
19:25:03|0.02863309
19:25:04|0.02863309
19:25:05|0.02863309
19:25:06|0.02863309
19:25:07|0.02863309
19:25:08|0.02863309
19:25:09|0.02863309
19:25:10|0.02863309
19:25:11|0.02863309
19:25:12|0.02858943
19:25:14|0.02858848
19:25:15|0.02863309
19:25:15|0.02863309
19:25:16|0.02863309
19:25:17|0.02863309
19:25:19|0.02860114
19:25:20|0.02860114
19:25:21|0.02860114
19:25:22|0.02860114
19:25:23|0.02860114
19:25:24|0.02860114
19:25:25|0.02861439
19:25:26|0.02861439
19:25:27|0.02861439
19:25:28|0.02861439
19:25:30|0.02859436
19:25:31|0.02859332
19:25:32|0.02859332
19:25:32|0.02859332
19:25:34|0.02859332
19:25:35|0.02858563
19:25:36|0.02858368
19:25:37|0.02858368
19:25:38|0.02858368
19:25:39|0.02858369
19:25:40|0.02858
19:25:41|0.02854726
19:25:42|0.02856579
19:25:43|0.02857437
19:25:44|0.02857437
19:25:45|0.02857437
19:25:46|0.02857437
19:25:47|0.02857437
19:25:48|0.02857437
19:25:49|0.02857437
19:25:50|0.02857437
19:25:51|0.02857437
19:25:52|0.02857437
19:25:53|0.02857437
19:25:54|0.02857437
19:25:55|0.02857437
19:25:56|0.02856579
19:25:57|0.02856579
19:25:58|0.02856579
19:25:59|0.02856579
19:26:00|0.02856579
19:26:01|0.02856579
19:26:02|0.02856865
19:26:03|0.02856865
19:26:04|0.02856865
19:26:05|0.02856865
19:26:06|0.02856865
19:26:07|0.02856865
19:26:08|0.02858524
19:26:09|0.02857151
19:26:10|0.02857575
19:26:11|0.02857575
19:26:12|0.02856579
19:26:13|0.02856579
19:26:14|0.02856579
19:26:15|0.02856579
19:26:16|0.02856579
19:26:18|0.02856865
19:26:19|0.02856865
19:26:20|0.02856865
19:26:21|0.02856865
19:26:22|0.02856865
19:26:23|0.02856579
19:26:24|0.02856579
19:26:25|0.02856579
19:26:26|0.02856579
19:26:27|0.02856579
19:26:28|0.02856865
19:26:29|0.02857151
19:26:30|0.02857437
19:26:31|0.0285676
19:26:32|0.0285676
19:26:33|0.0285676
19:26:34|0.0285676
19:26:35|0.02855906
19:26:36|0.02855906
19:26:37|0.02855906
19:26:38|0.02855906
19:26:39|0.02855901
19:26:40|0.02855901
19:26:41|0.02855901
19:26:42|0.02854916
19:26:43|0.02854916
19:26:44|0.02856579
19:26:46|0.02857151
19:26:46|0.02857151
19:26:47|0.02857151
19:26:49|0.02857151
19:26:50|0.02857151
19:26:51|0.02857151
19:26:52|0.02857151
19:26:53|0.02857151
19:26:54|0.02857151
19:26:54|0.02855629
19:26:55|0.02855639
19:26:57|0.02855639
19:26:58|0.02855639
19:26:59|0.02855639
19:27:00|0.02858295
19:27:01|0.02858295
19:27:02|0.02860583
19:27:03|0.02861441
19:27:04|0.02861441
19:27:05|0.02861441
19:27:06|0.02861441
19:27:07|0.02861441
19:27:09|0.02860583
19:27:09|0.02861657
19:27:10|0.02864015
19:27:11|0.02864015
19:27:12|0.02864015
19:27:13|0.02864015
19:27:14|0.02864015
19:27:16|0.02864015
19:27:16|0.02864015
19:27:18|0.02868199
19:27:20|0.02868199
19:27:21|0.02868199
19:27:22|0.02868199
19:27:23|0.02868199
19:27:24|0.02864665
19:27:25|0.02864665
19:27:26|0.02864665
19:27:27|0.02866589
19:27:28|0.02866589
19:27:29|0.02866589
19:27:30|0.02866589
19:27:31|0.02865054
19:27:32|0.0286714
19:27:33|0.02868019
19:27:34|0.02868019
19:27:35|0.02868019
19:27:36|0.02868019
19:27:37|0.02868019
19:27:38|0.02868019
19:27:39|0.02868019
19:27:40|0.02868019
19:27:41|0.02868019
19:27:42|0.02866015
19:27:44|0.02866015
19:27:45|0.02866015
19:27:45|0.02867757
19:27:46|0.02870879
19:27:47|0.02871165
19:27:48|0.02871165
19:27:49|0.02871165
19:27:50|0.02871165
19:27:51|0.02871165
19:27:52|0.02871165
19:27:54|0.02871165
19:27:54|0.02871165
19:27:55|0.02871165
19:27:57|0.02871165
19:27:58|0.02871165
19:27:58|0.02871165
19:28:00|0.02871165
19:28:00|0.02871165
19:28:01|0.02871165
19:28:02|0.02871165
19:28:03|0.02871165
19:28:04|0.02871165
19:28:05|0.02871165
19:28:07|0.02871165
19:28:07|0.02871165
19:28:09|0.02871165
19:28:10|0.02870305
19:28:11|0.02870305
19:28:11|0.02870305
19:28:12|0.02870305
19:28:14|0.02870305
19:28:14|0.02870305
19:28:16|0.02870305
19:28:17|0.02870305
19:28:18|0.02870305
19:28:20|0.02870305
19:28:21|0.02870305
19:28:22|0.02870305
19:28:22|0.02870305
19:28:23|0.02870305
19:28:25|0.02870305
19:28:26|0.02870305
19:28:27|0.02870305
19:28:28|0.02870592
19:28:29|0.02870592
19:28:30|0.02869629
19:28:31|0.02869629
19:28:32|0.02869629
19:28:33|0.02869629
19:28:35|0.0287
19:28:35|0.0287
19:28:36|0.0287
19:28:38|0.0287
19:28:38|0.0287
19:28:40|0.0287
19:28:40|0.0287
19:28:42|0.0287
19:28:42|0.0287
19:28:44|0.0287
19:28:45|0.0287
19:28:46|0.0287
19:28:48|0.02870021
19:28:48|0.02870021
19:28:49|0.02870021
19:28:51|0.02868733
19:28:51|0.02868733
19:28:53|0.02867528
19:28:54|0.02867528
19:28:54|0.02867563
19:28:55|0.02867563
19:28:57|0.02867563
19:28:57|0.02867563
19:28:59|0.0286916
19:29:00|0.0286916
19:29:01|0.0286916
19:29:02|0.0286916
19:29:03|0.0286916
19:29:04|0.0286916
19:29:05|0.0286916
19:29:06|0.0286916
19:29:07|0.0286916
19:29:08|0.0286916
19:29:09|0.0286916
19:29:10|0.02867914
19:29:11|0.02867914
19:29:12|0.02867914
19:29:13|0.02867914
19:29:14|0.02868877
19:29:15|0.02868877
19:29:16|0.02868877
19:29:17|0.02868877
19:29:18|0.02868877
19:29:20|0.02868877
19:29:22|0.02868877
19:29:22|0.02867628
19:29:23|0.02867628
19:29:24|0.02867628
19:29:25|0.02867628
19:29:26|0.02867628
19:29:28|0.02868019
19:29:28|0.02868019
19:29:29|0.02868019
19:29:31|0.02868019
19:29:32|0.02868019
19:29:33|0.02868019
19:29:34|0.02868019
19:29:35|0.02868019
19:29:36|0.02866589
19:29:37|0.02866589
19:29:38|0.02866589
19:29:39|0.02866589
19:29:40|0.02866302
19:29:41|0.02866302
19:29:42|0.02866302
19:29:43|0.02866302
19:29:44|0.02866302
19:29:46|0.02866302
19:29:47|0.02866302
19:29:48|0.02866302
19:29:49|0.02866302
19:29:49|0.02863634
19:29:51|0.02863634
19:29:51|0.02863634
19:29:52|0.02863634
19:29:54|0.02863634
19:29:54|0.02862013
19:29:56|0.02862013
19:29:57|0.02862013
19:29:58|0.02862013
19:29:59|0.02862013
19:30:00|0.02862013
19:30:01|0.02862013
19:30:01|0.02862013
19:30:03|0.02862013
19:30:03|0.02862013
19:30:04|0.02862013
19:30:06|0.02862013
19:30:07|0.02862013
19:30:08|0.02862013
19:30:09|0.02862013
19:30:10|0.02862013
19:30:11|0.02861155
19:30:12|0.02861155
19:30:13|0.02861155
19:30:14|0.02861155
19:30:14|0.02861155
19:30:15|0.02861155
19:30:17|0.02861155
19:30:18|0.02861155
19:30:19|0.02861155
19:30:20|0.02860001
19:30:22|0.02861727
19:30:22|0.02862299
19:30:24|0.0286056
19:30:25|0.0286056
19:30:26|0.0286056
19:30:27|0.02861196
19:30:29|0.02861196
19:30:30|0.02861196
19:30:31|0.02860863
19:30:33|0.02862013
19:30:34|0.02862013
19:30:35|0.02862013
19:30:36|0.02863633
19:30:37|0.02860763
19:30:38|0.02860763
19:30:39|0.02860763
19:30:40|0.02860763
19:30:41|0.02860763
19:30:42|0.02860763
19:30:43|0.02860763
19:30:44|0.02860763
19:30:45|0.02863038
19:30:46|0.02861336
19:30:47|0.0286056
19:30:48|0.0286056
19:30:49|0.02860001
19:30:50|0.02860001
19:30:51|0.02860001
19:30:52|0.02860001
19:30:53|0.02860001
19:30:54|0.02860868
19:30:55|0.02860868
19:30:56|0.02860868
19:30:57|0.02860868
19:30:58|0.02861155
19:30:59|0.02861155
19:31:00|0.02861155
19:31:01|0.02861155
19:31:02|0.02861155
19:31:03|0.02861155
19:31:04|0.02861155
19:31:05|0.02861155
19:31:07|0.02861155
19:31:07|0.02861155
19:31:08|0.02861726
19:31:09|0.02861441
19:31:10|0.02861441
19:31:11|0.02861441
19:31:12|0.02861441
19:31:14|0.02861441
19:31:14|0.02862585
19:31:15|0.02862585
19:31:16|0.02862585
19:31:17|0.02862585
19:31:18|0.02862585
19:31:19|0.02861441
19:31:21|0.02862584
19:31:22|0.02862584
19:31:23|0.02862584
19:31:25|0.02862584
19:31:26|0.02862584
19:31:27|0.02862584
19:31:29|0.02862584
19:31:29|0.02862584
19:31:31|0.02862584
19:31:32|0.02860001
19:31:33|0.0286
19:31:33|0.02862705
19:31:35|0.02862705
19:31:35|0.02862705
19:31:36|0.02862705
19:31:37|0.02862705
19:31:39|0.02860001
19:31:40|0.02860001
19:31:41|0.02860001
19:31:41|0.0286
19:31:42|0.0286
19:31:43|0.0286
19:31:44|0.0286
19:31:45|0.0286
19:31:46|0.0286
19:31:47|0.0286
19:31:49|0.0286
19:31:50|0.02860297
19:31:50|0.02860297
19:31:52|0.02860297
19:31:53|0.02860001
19:31:53|0.02860001
19:31:55|0.02860001
19:31:55|0.02860001
19:31:57|0.02860001
19:31:57|0.02860001
19:31:58|0.0286
19:31:59|0.0286
19:32:01|0.0286
19:32:01|0.02860869
19:32:02|0.02860869
19:32:03|0.02860869
19:32:04|0.0286
19:32:05|0.02860001
19:32:06|0.0286
19:32:07|0.0286
19:32:08|0.02861441
19:32:09|0.02860001
19:32:10|0.02860001
19:32:11|0.02860001
19:32:13|0.02860001
19:32:14|0.02860001
19:32:14|0.02860001
19:32:16|0.02860001
19:32:16|0.02860001
19:32:18|0.02864015
19:32:19|0.02864015
19:32:20|0.02864015
19:32:21|0.02862479
19:32:22|0.02862479
19:32:22|0.02861253
19:32:24|0.02861998
19:32:25|0.0286
19:32:26|0.02860001
19:32:27|0.0286
19:32:28|0.0286
19:32:29|0.0286
19:32:30|0.02860001
19:32:30|0.02860001
19:32:32|0.02860001
19:32:32|0.02861155
19:32:33|0.02861155
19:32:35|0.02861155
19:32:36|0.02861155
19:32:37|0.02861155
19:32:38|0.02861155
19:32:39|0.02861155
19:32:41|0.02861155
19:32:41|0.02861155
19:32:43|0.02861155
19:32:44|0.02861155
19:32:44|0.02861155
19:32:46|0.02860763
19:32:46|0.02860113
19:32:48|0.02860113
19:32:49|0.02860113
19:32:49|0.02860113
19:32:51|0.02860113
19:32:52|0.02860113
19:32:53|0.02860113
19:32:53|0.02860113
19:32:54|0.02860113
19:32:56|0.02860113
19:32:57|0.02860113
19:32:58|0.0286
19:33:00|0.0286
19:33:01|0.0286
19:33:01|0.0286
19:33:02|0.0286
19:33:03|0.0286
19:33:04|0.02860113
19:33:05|0.02860113
19:33:06|0.02860113
19:33:08|0.02860113
19:33:08|0.02860113
19:33:09|0.02860113
19:33:10|0.02860113
19:33:11|0.02860113
19:33:12|0.02860113
19:33:13|0.02860113
19:33:14|0.02860113
19:33:15|0.02860113
19:33:16|0.02861155
19:33:17|0.02861155
19:33:18|0.02861155
19:33:19|0.02861155
19:33:20|0.02861155
19:33:21|0.02861155
19:33:22|0.02861155
19:33:25|0.02861155
19:33:26|0.02861155
19:33:26|0.02861155
19:33:28|0.02861155
19:33:29|0.02861155
19:33:30|0.02861155
19:33:31|0.02861155
19:33:32|0.02861155
19:33:33|0.02861155
19:33:34|0.02861155
19:33:36|0.02861155
19:33:37|0.02861155
19:33:37|0.02861155
19:33:39|0.02861155
19:33:40|0.02861155
19:33:41|0.02860117
19:33:42|0.0286
19:33:43|0.0286
19:33:44|0.0286
19:33:45|0.0286
19:33:46|0.0286
19:33:47|0.02860583
19:33:48|0.02861155
19:33:49|0.02861155
19:33:50|0.02861155
19:33:51|0.02861155
19:33:52|0.02861155
19:33:53|0.02861155
19:33:55|0.02861155
19:33:55|0.02861155
19:33:56|0.02861155
19:33:57|0.02861155
19:33:58|0.02860583
19:33:59|0.02860583
19:34:00|0.02860583
19:34:02|0.02860583
19:34:03|0.02860583
19:34:03|0.0286
19:34:04|0.0286
19:34:05|0.0286
19:34:07|0.02861935
19:34:08|0.02861935
19:34:09|0.02863096
19:34:09|0.02863096
19:34:10|0.02863096
19:34:12|0.02863096
19:34:13|0.02863096
19:34:13|0.02863096
19:34:15|0.02863096
19:34:15|0.02863096
19:34:16|0.02863096
19:34:17|0.02863096
19:34:18|0.02863157
19:34:20|0.02863157
19:34:20|0.02863157
19:34:21|0.02863157
19:34:23|0.02863157
19:34:23|0.02862765
19:34:25|0.02862765
19:34:26|0.02861928
19:34:27|0.02861928
19:34:29|0.02860763
19:34:29|0.02860763
19:34:30|0.02860763
19:34:31|0.02860763
19:34:32|0.02860763
19:34:34|0.02860763
19:34:34|0.02860763
19:34:36|0.02860114
19:34:36|0.02860114
19:34:37|0.02860114
19:34:38|0.02860114
19:34:40|0.02860114
19:34:41|0.02860114
19:34:42|0.02860114
19:34:42|0.02860114
19:34:43|0.02860114
19:34:45|0.02860114
19:34:46|0.02860114
19:34:46|0.02860114
19:34:47|0.02860114
19:34:49|0.02860114
19:34:49|0.02860192
19:34:50|0.02860192
19:34:52|0.02860192
19:34:53|0.02860192
19:34:53|0.02860192
19:34:55|0.02860192
19:34:56|0.02860192
19:34:57|0.02860192
19:34:58|0.02860192
19:34:58|0.02860192
19:35:00|0.02860192
19:35:00|0.02860192
19:35:02|0.02860192
19:35:03|0.02860192
19:35:03|0.02860192
19:35:04|0.02860192
19:35:06|0.02860192
19:35:08|0.02860192
19:35:08|0.02860192
19:35:09|0.02860893
19:35:10|0.02860893
19:35:11|0.02860893
19:35:12|0.02860893
19:35:14|0.02862299
19:35:14|0.02862299
19:35:15|0.02862299
19:35:16|0.02862299
19:35:17|0.02862299
19:35:19|0.02862299
19:35:19|0.02862299
19:35:20|0.02862299
19:35:21|0.02862299
19:35:22|0.02862299
19:35:23|0.02862299
19:35:24|0.02862299
19:35:26|0.02862299
19:35:28|0.02862299
19:35:28|0.02862299
19:35:29|0.02862299
19:35:31|0.02862299
19:35:32|0.02862299
19:35:34|0.02862299
19:35:34|0.02862299
19:35:36|0.02862299
19:35:37|0.02860295
19:35:38|0.02860295
19:35:39|0.02860295
19:35:39|0.02860295
19:35:40|0.02860382
19:35:41|0.02860382
19:35:43|0.02860382
19:35:44|0.02860382
19:35:45|0.02860382
19:35:45|0.02860382
19:35:46|0.02860382
19:35:48|0.02860382
19:35:48|0.02860382
19:35:49|0.02860382
19:35:50|0.02860382
19:35:51|0.02860382
19:35:53|0.02860382
19:35:53|0.02860382
19:35:55|0.02860382
19:35:55|0.02860382
19:35:57|0.02860382
19:35:58|0.02860381
19:35:58|0.02860381
19:36:00|0.02860381
19:36:00|0.02860381
19:36:02|0.02860381
19:36:02|0.02860381
19:36:03|0.02860381
19:36:04|0.02860381
19:36:05|0.02860381
19:36:06|0.02860381
19:36:07|0.02860381
19:36:08|0.02860381
19:36:09|0.02860381
19:36:10|0.02860381
19:36:11|0.02860381
19:36:12|0.02860381
19:36:14|0.02860381
19:36:15|0.02860381
19:36:15|0.02860381
19:36:16|0.02860381
19:36:17|0.02860381
19:36:19|0.02860381
19:36:20|0.02860381
19:36:21|0.02860381
19:36:21|0.02861436
19:36:23|0.02861436
19:36:23|0.0286161
19:36:25|0.0286161
19:36:26|0.0286161
19:36:28|0.0286161
19:36:30|0.0286161
19:36:31|0.0286161
19:36:32|0.0286161
19:36:34|0.0286161
19:36:34|0.0286161
19:36:35|0.02860001
19:36:37|0.02860001
19:36:38|0.02860001
19:36:39|0.0286
19:36:40|0.02854471
19:36:41|0.02854026
19:36:42|0.02854025
19:36:43|0.02856044
19:36:44|0.02854853
19:36:45|0.02854853
19:36:45|0.02855044
19:36:47|0.02855044
19:36:48|0.02855044
19:36:49|0.02855044
19:36:50|0.02855044
19:36:51|0.02855044
19:36:52|0.02855621
19:36:52|0.02855472
19:36:54|0.02855472
19:36:55|0.02855472
19:36:55|0.02854
19:36:57|0.02854
19:36:57|0.02855186
19:36:59|0.02855186
19:37:00|0.02855186
19:37:01|0.02855186
19:37:02|0.02855186
19:37:03|0.02855186
19:37:03|0.02855186
19:37:05|0.02857474
19:37:05|0.02857474
19:37:07|0.02857474
19:37:07|0.02861192
19:37:08|0.02861192
19:37:10|0.02861192
19:37:11|0.02861192
19:37:11|0.02861192
19:37:13|0.02861192
19:37:14|0.02861192
19:37:15|0.02861192
19:37:16|0.02861192
19:37:17|0.02861192
19:37:17|0.0286062
19:37:19|0.0286062
19:37:20|0.02860001
19:37:20|0.02860001
19:37:22|0.02860001
19:37:23|0.02860001
19:37:24|0.02858762
19:37:25|0.02858762
19:37:26|0.02858762
19:37:27|0.02858762
19:37:29|0.02861192
19:37:30|0.02861192
19:37:31|0.0286348
19:37:32|0.02865152
19:37:32|0.02867199
19:37:34|0.02867199
19:37:35|0.02867199
19:37:36|0.02867199
19:37:37|0.02867199
19:37:38|0.02867199
19:37:39|0.02867199
19:37:40|0.02867199
19:37:41|0.02867199
19:37:42|0.02867199
19:37:43|0.02867199
19:37:44|0.02867199
19:37:45|0.02867199
19:37:46|0.02866486
19:37:47|0.02866486
19:37:49|0.02866486
19:37:50|0.02866486
19:37:51|0.02866486
19:37:51|0.02866483
19:37:52|0.02865339
19:37:54|0.02865339
19:37:54|0.02865764
19:37:56|0.02865764
19:37:57|0.02865764
19:37:58|0.02865764
19:37:59|0.02865764
19:38:00|0.02865764
19:38:00|0.02866486
19:38:02|0.02866486
19:38:03|0.02866486
19:38:03|0.02866486
19:38:04|0.02866912
19:38:06|0.02866912
19:38:07|0.02866912
19:38:07|0.02864481
19:38:09|0.02864481
19:38:10|0.02864481
19:38:10|0.02864481
19:38:12|0.02862907
19:38:13|0.02862907
19:38:13|0.02862907
19:38:15|0.02862907
19:38:16|0.02862907
19:38:17|0.02862765
19:38:18|0.02862765
19:38:19|0.02862765
19:38:20|0.02862765
19:38:21|0.02862765
19:38:22|0.02862765
19:38:23|0.02862765
19:38:24|0.02862765
19:38:25|0.0286208
19:38:26|0.0286208
19:38:27|0.0286208
19:38:28|0.02862193
19:38:30|0.02862907
19:38:31|0.02862907
19:38:32|0.02862907
19:38:33|0.02861909
19:38:35|0.02864052
19:38:35|0.02864052
19:38:37|0.02861056
19:38:38|0.02860448
19:38:39|0.0286205
19:38:40|0.0286105
19:38:41|0.02861051
19:38:42|0.02861051
19:38:43|0.02861051
19:38:44|0.02861051
19:38:45|0.02864624
19:38:46|0.02864624
19:38:48|0.02866912
19:38:49|0.02865339
19:38:49|0.02867199
19:38:50|0.02867199
19:38:51|0.02867199
19:38:53|0.02865931
19:38:54|0.02865931
19:38:55|0.02866912
19:38:56|0.02866912
19:38:56|0.02866912
19:38:58|0.02866198
19:38:59|0.02867198
19:39:00|0.02870001
19:39:01|0.02870001
19:39:02|0.02870786
19:39:02|0.02870786
19:39:04|0.02870786
19:39:05|0.02870786
19:39:05|0.02870786
19:39:06|0.02870786
19:39:08|0.02870786
19:39:09|0.02870786
19:39:11|0.02869421
19:39:11|0.02870282
19:39:12|0.02869522
19:39:14|0.02869522
19:39:14|0.02869522
19:39:15|0.02868718
19:39:16|0.02870033
19:39:17|0.02870033
19:39:19|0.02870033
19:39:19|0.02870033
19:39:20|0.02870033
19:39:21|0.02870786
19:39:22|0.02870786
19:39:24|0.02870786
19:39:24|0.02872298
19:39:25|0.02872298
19:39:26|0.02872298
19:39:27|0.02872865
19:39:28|0.02872865
19:39:30|0.02875033
19:39:32|0.02875033
19:39:34|0.02874874
19:39:35|0.02874874
19:39:36|0.02873654
19:39:36|0.02873444
19:39:38|0.02873444
19:39:39|0.02873444
19:39:39|0.02873444
19:39:40|0.02873444
19:39:41|0.02873443
19:39:42|0.02872004
19:39:43|0.02872004
19:39:45|0.02872004
19:39:45|0.02872004
19:39:46|0.02872004
19:39:47|0.02870282
19:39:49|0.02870282
19:39:50|0.02870272
19:39:50|0.02870033
19:39:51|0.0287143
19:39:52|0.02871429
19:39:53|0.02870569
19:39:55|0.02870282
19:39:56|0.02870282
19:39:56|0.02870282
19:39:58|0.02870282
19:39:59|0.02870282
19:40:00|0.02870282
19:40:01|0.02870282
19:40:02|0.02870282
19:40:03|0.02871426
19:40:04|0.02871426
19:40:05|0.02871426
19:40:06|0.02871426
19:40:07|0.02871426
19:40:08|0.02871426
19:40:09|0.02871426
19:40:10|0.0286856
19:40:11|0.0286856
19:40:12|0.0286856
19:40:13|0.02865116
19:40:14|0.02865116
19:40:15|0.02865116
19:40:16|0.02864255
19:40:17|0.02864255
19:40:18|0.02864255
19:40:19|0.02864255
19:40:20|0.02864255
19:40:21|0.02864829
19:40:23|0.02864829
19:40:23|0.02864829
19:40:24|0.02864829
19:40:25|0.02864829
19:40:26|0.02867986
19:40:27|0.02867986
19:40:28|0.02867986
19:40:29|0.02867986
19:40:31|0.02867986
19:40:32|0.02867986
19:40:32|0.02866546
19:40:34|0.02866546
19:40:34|0.02866546
19:40:36|0.02866546
19:40:37|0.02866546
19:40:38|0.02866546
19:40:40|0.02866546
19:40:41|0.02866546
19:40:42|0.02866264
19:40:43|0.02866264
19:40:43|0.02866264
19:40:44|0.02866264
19:40:46|0.02866264
19:40:47|0.02866264
19:40:47|0.02866264
19:40:49|0.02865403
19:40:49|0.02866264
19:40:50|0.02866264
19:40:51|0.02866264
19:40:53|0.02866264
19:40:54|0.02866264
19:40:55|0.02866264
19:40:55|0.02866264
19:40:57|0.02866264
19:40:58|0.02866264
19:40:59|0.02866264
19:41:00|0.02866264
19:41:00|0.02866264
19:41:01|0.02866264
19:41:02|0.02866264
19:41:03|0.02865403
19:41:05|0.02864829
19:41:05|0.02864829
19:41:06|0.02864829
19:41:08|0.02864829
19:41:09|0.02864829
19:41:09|0.02864829
19:41:10|0.02861098
19:41:11|0.02861098
19:41:13|0.02861672
19:41:14|0.02861672
19:41:14|0.02861672
19:41:15|0.02864272
19:41:17|0.02864255
19:41:17|0.02863411
19:41:18|0.02863411
19:41:19|0.02863411
19:41:21|0.02863411
19:41:21|0.02863411
19:41:22|0.02863411
19:41:24|0.02863411
19:41:24|0.02863411
19:41:25|0.02863411
19:41:26|0.02863682
19:41:28|0.02863682
19:41:28|0.02863682
19:41:29|0.02863682
19:41:30|0.02863682
19:41:32|0.02863682
19:41:34|0.02863394
19:41:35|0.02863394
19:41:36|0.02863394
19:41:37|0.02861759
19:41:38|0.02861759
19:41:39|0.02861759
19:41:41|0.02861759
19:41:41|0.02862246
19:41:43|0.02862246
19:41:44|0.02862246
19:41:45|0.02861957
19:41:46|0.02861957
19:41:47|0.02861957
19:41:48|0.02861957
19:41:49|0.02861957
19:41:50|0.02861957
19:41:51|0.02861957
19:41:52|0.02861957
19:41:53|0.02861957
19:41:54|0.02861957
19:41:55|0.0286282
19:41:56|0.0286282
19:41:57|0.0286282
19:41:58|0.0286282
19:41:59|0.0286282
19:42:00|0.0286282
19:42:01|0.0286282
19:42:02|0.0286282
19:42:03|0.0286282
19:42:04|0.02864272
19:42:05|0.02865688
19:42:06|0.02860813
19:42:07|0.02860813
19:42:08|0.02860813
19:42:09|0.02860813
19:42:10|0.02860813
19:42:11|0.02860813
19:42:12|0.02860813
19:42:14|0.02858334
19:42:14|0.02858334
19:42:15|0.02856793
19:42:16|0.02856793
19:42:17|0.02856793
19:42:18|0.02856793
19:42:20|0.02856793
19:42:20|0.02856077
19:42:21|0.02856077
19:42:22|0.02854707
19:42:23|0.02854707
19:42:25|0.02854707
19:42:25|0.02854707
19:42:26|0.02854707
19:42:28|0.02854707
19:42:28|0.0285497
19:42:29|0.0285497
19:42:30|0.0285497
19:42:31|0.02854
19:42:33|0.02854
19:42:35|0.02853
19:42:36|0.02854707
19:42:36|0.02854707
19:42:37|0.02854707
19:42:38|0.02854707
19:42:39|0.02854707
19:42:41|0.02854707
19:42:42|0.02854707
19:42:43|0.02854707
19:42:44|0.02854707
19:42:45|0.02854707
19:42:47|0.02854707
19:42:47|0.02854707
19:42:49|0.02854707
19:42:50|0.02854707
19:42:50|0.02854707
19:42:51|0.02854707
19:42:53|0.02852009
19:42:54|0.02852009
19:42:54|0.02852373
19:42:55|0.02852373
19:42:56|0.02852373
19:42:58|0.02852373
19:42:58|0.02852373
19:42:59|0.02854947
19:43:00|0.02854947
19:43:02|0.02854947
19:43:02|0.02854947
19:43:03|0.02854947
19:43:04|0.02854089
19:43:05|0.02854089
19:43:06|0.02854089
19:43:07|0.02854089
19:43:08|0.02856091
19:43:09|0.02856091
19:43:10|0.02856091
19:43:12|0.02856091
19:43:12|0.02856091
19:43:13|0.02856091
19:43:14|0.02856091
19:43:15|0.02856091
19:43:16|0.02856091
19:43:17|0.02856091
19:43:19|0.02856091
19:43:19|0.02856091
19:43:20|0.02856091
19:43:21|0.02856091
19:43:22|0.02856091
19:43:23|0.02856091
19:43:25|0.02853636
19:43:25|0.02853636
19:43:26|0.02853636
19:43:27|0.02853636
19:43:29|0.02853636
19:43:29|0.02853801
19:43:30|0.02853801
19:43:32|0.02854089
19:43:32|0.02854089
19:43:34|0.02854089
19:43:36|0.02854089
19:43:36|0.02854089
19:43:38|0.02854089
19:43:39|0.02854089
19:43:40|0.02855233
19:43:41|0.02855233
19:43:42|0.02855233
19:43:43|0.02855233
19:43:44|0.02855233
19:43:46|0.02855233
19:43:47|0.02855233
19:43:48|0.02855402
19:43:48|0.02855396
19:43:49|0.02855396
19:43:51|0.02855396
19:43:52|0.02855359
19:43:52|0.02855359
19:43:54|0.02855359
19:43:55|0.02855359
19:43:55|0.02855646
19:43:57|0.02855646
19:43:57|0.02855703
19:43:58|0.02855359
19:44:00|0.02855646
19:44:00|0.02855646
19:44:01|0.02855358
19:44:02|0.02855358
19:44:03|0.02855358
19:44:04|0.02855358
19:44:05|0.02854754
19:44:06|0.02855519
19:44:08|0.02855519
19:44:08|0.02854785
19:44:09|0.02854785
19:44:10|0.02854785
19:44:11|0.02854785
19:44:12|0.02855359
19:44:13|0.02855359
19:44:14|0.0285536
19:44:15|0.02855645
19:44:17|0.02855071
19:44:18|0.02855071
19:44:19|0.02855071
19:44:19|0.02855071
19:44:20|0.02854922
19:44:22|0.02854785
19:44:23|0.0285473
19:44:24|0.0285473
19:44:25|0.0285473
19:44:25|0.0285473
19:44:27|0.0285421
19:44:28|0.0285421
19:44:29|0.02851914
19:44:30|0.02851914
19:44:31|0.02851914
19:44:32|0.02850766
19:44:33|0.02850766
19:44:34|0.02848757
19:44:36|0.02848757
19:44:37|0.02848757
19:44:38|0.02848757
19:44:39|0.02848642
19:44:40|0.02848642
19:44:41|0.02848888
19:44:42|0.02848888
19:44:42|0.02848888
19:44:44|0.02847399
19:44:45|0.02847399
19:44:47|0.0285
19:44:48|0.0285
19:44:48|0.02848605
19:44:50|0.02848605
19:44:51|0.02849045
19:44:52|0.02849045
19:44:53|0.02849045
19:44:53|0.02849045
19:44:55|0.02849045
19:44:56|0.02849045
19:44:56|0.02849045
19:44:59|0.02848837
19:44:59|0.02848837
19:45:00|0.02848837
19:45:01|0.02848398
19:45:02|0.02848398
19:45:04|0.02849438
19:45:05|0.02849438
19:45:05|0.02849438
19:45:07|0.02849438
19:45:08|0.02849438
19:45:09|0.02849438
19:45:10|0.02849438
19:45:11|0.0285
19:45:12|0.02851339
19:45:12|0.02851339
19:45:13|0.02851339
19:45:14|0.02851339
19:45:15|0.02851339
19:45:17|0.02851339
19:45:18|0.02851339
19:45:19|0.0285134
19:45:20|0.0285134
19:45:20|0.0285134
19:45:22|0.02852373
19:45:22|0.02852373
19:45:23|0.02850766
19:45:24|0.02851884
19:45:26|0.02851884
19:45:27|0.02851884
19:45:28|0.02851884
19:45:29|0.02851884
19:45:30|0.02851884
19:45:31|0.02850896
19:45:31|0.02850896
19:45:33|0.02850896
19:45:33|0.02851513
19:45:34|0.02851513
19:45:37|0.02851513
19:45:38|0.02851513
19:45:39|0.02851513
19:45:40|0.02851513
19:45:40|0.02851513
19:45:41|0.02851513
19:45:42|0.02851513
19:45:44|0.02851513
19:45:46|0.02851513
19:45:46|0.0285048
19:45:48|0.02848641
19:45:49|0.02848641
19:45:50|0.02848641
19:45:51|0.02848641
19:45:52|0.02848641
19:45:53|0.02848641
19:45:54|0.02848641
19:45:54|0.02848641
19:45:55|0.02848641
19:45:57|0.02848641
19:45:58|0.02848641
19:45:59|0.02848641
19:46:00|0.02847609
19:46:01|0.02847609
19:46:02|0.02847609
19:46:03|0.02847609
19:46:04|0.02847807
19:46:05|0.02850038
19:46:06|0.02850038
19:46:07|0.02850038
19:46:09|0.02851514
19:46:11|0.02850142
19:46:12|0.02861738
19:46:13|0.02857408
19:46:14|0.02855901
19:46:15|0.02855901
19:46:16|0.02858524
19:46:17|0.02858524
19:46:18|0.02858524
19:46:19|0.02858524
19:46:20|0.02853404
19:46:21|0.02853118
19:46:22|0.02853937
19:46:23|0.02853937
19:46:24|0.02854375
19:46:25|0.02854375
19:46:26|0.02857807
19:46:27|0.02857807
19:46:28|0.02857807
19:46:29|0.02857807
19:46:30|0.02858379
19:46:31|0.02858838
19:46:32|0.02858838
19:46:33|0.02858838
19:46:34|0.02858838
19:46:35|0.02858838
19:46:36|0.02858838
19:46:38|0.02859124
19:46:39|0.02859124
19:46:40|0.0286
19:46:41|0.02861811
19:46:42|0.02861811
19:46:44|0.02861811
19:46:45|0.02862955
19:46:45|0.02862667
19:46:46|0.02860595
19:46:47|0.02860598
19:46:49|0.02860268
19:46:50|0.02860268
19:46:51|0.02857985
19:46:51|0.02857985
19:46:53|0.02857985
19:46:54|0.02857985
19:46:54|0.02857985
19:46:55|0.02857985
19:46:57|0.02857985
19:46:57|0.02857985
19:46:58|0.02857985
19:47:00|0.02857985
19:47:00|0.02857985
19:47:01|0.02857985
19:47:03|0.02860517
19:47:04|0.02858266
19:47:05|0.02858266
19:47:06|0.02858266
19:47:07|0.02858266
19:47:08|0.02858266
19:47:09|0.02858266
19:47:10|0.0285655
19:47:11|0.0285655
19:47:12|0.0285655
19:47:13|0.0285655
19:47:14|0.0285655
19:47:15|0.0285655
19:47:16|0.0285655
19:47:17|0.02858524
19:47:18|0.02858951
19:47:19|0.02858951
19:47:20|0.02858951
19:47:21|0.02858951
19:47:22|0.02858951
19:47:23|0.02858951
19:47:24|0.02860095
19:47:25|0.02860095
19:47:26|0.02860953
19:47:27|0.02863241
19:47:28|0.02863128
19:47:29|0.02863128
19:47:30|0.02863128
19:47:31|0.02863128
19:47:32|0.02863128
19:47:33|0.02862242
19:47:34|0.02862242
19:47:35|0.02862242
19:47:36|0.02862242
19:47:37|0.02862242
19:47:39|0.02862242
19:47:40|0.02862242
19:47:41|0.02862242
19:47:42|0.02862242
19:47:43|0.02862242
19:47:43|0.02862242
19:47:45|0.02862242
19:47:46|0.02862242
19:47:47|0.02862861
19:47:48|0.02862861
19:47:49|0.02865242
19:47:50|0.02865242
19:47:51|0.02865242
19:47:53|0.02865242
19:47:54|0.02865242
19:47:55|0.02865242
19:47:56|0.02865242
19:47:56|0.02864933
19:47:58|0.02864933
19:47:58|0.02864933
19:47:59|0.02864933
19:48:00|0.02864933
19:48:02|0.02864933
19:48:02|0.02864933
19:48:04|0.02864933
19:48:04|0.02864933
19:48:06|0.02864933
19:48:06|0.02865416
19:48:07|0.02865416
19:48:08|0.02865416
19:48:09|0.028637
19:48:10|0.0286227
19:48:12|0.0286227
19:48:12|0.0286227
19:48:13|0.0286313
19:48:14|0.0286313
19:48:15|0.0286313
19:48:16|0.0286227
19:48:17|0.0286208
19:48:18|0.0286208
19:48:20|0.0286208
19:48:20|0.0286208
19:48:21|0.0286208
19:48:22|0.0286208
19:48:24|0.02862266
19:48:24|0.02862266
19:48:25|0.02862266
19:48:26|0.02862266
19:48:28|0.02862266
19:48:28|0.02862266
19:48:29|0.02862266
19:48:31|0.02862266
19:48:31|0.02862266
19:48:32|0.02862266
19:48:33|0.02862266
19:48:35|0.02862264
19:48:35|0.02862264
19:48:36|0.02862264
19:48:37|0.02862264
19:48:39|0.02862264
19:48:41|0.02862264
19:48:42|0.02862264
19:48:43|0.02862264
19:48:44|0.02862264
19:48:45|0.02862264
19:48:46|0.02862264
19:48:47|0.02862264
19:48:48|0.02862264
19:48:49|0.02862264
19:48:50|0.02862264
19:48:51|0.02862264
19:48:52|0.02862556
19:48:53|0.02862556
19:48:54|0.02862556
19:48:55|0.02862556
19:48:57|0.02862556
19:48:57|0.02862556
19:48:59|0.02862556
19:48:59|0.02861986
19:49:00|0.02861984
19:49:01|0.02861984
19:49:02|0.02861984
19:49:04|0.02861984
19:49:05|0.0286084
19:49:05|0.0286084
19:49:06|0.0286084
19:49:07|0.0286084
19:49:08|0.0286084
19:49:09|0.0286084
19:49:11|0.0286084
19:49:11|0.0286084
19:49:13|0.0286084
19:49:13|0.0286084
19:49:15|0.0286084
19:49:16|0.0286084
19:49:17|0.0286084
19:49:18|0.0286084
19:49:19|0.0286084
19:49:20|0.0286084
19:49:21|0.0286084
19:49:22|0.0286084
19:49:23|0.0286084
19:49:24|0.0286084
19:49:25|0.0286084
19:49:26|0.0286084
19:49:27|0.0286084
19:49:28|0.0286084
19:49:29|0.0286084
19:49:30|0.0286084
19:49:31|0.0286084
19:49:32|0.0286084
19:49:33|0.02858559
19:49:34|0.02858559
19:49:35|0.02858559
19:49:36|0.02858559
19:49:37|0.02861239
19:49:38|0.02861239
19:49:39|0.02861239
19:49:40|0.02860969
19:49:41|0.02860969
19:49:43|0.02860969
19:49:44|0.02860969
19:49:45|0.02860969
19:49:45|0.02860969
19:49:47|0.02860969
19:49:48|0.02860969
19:49:49|0.02860969
19:49:50|0.02860969
19:49:51|0.02860969
19:49:52|0.02860969
19:49:53|0.02862383
19:49:54|0.02862383
19:49:55|0.02862383
19:49:56|0.02862383
19:49:57|0.02862383
19:49:58|0.02862383
19:49:59|0.02862383
19:50:00|0.02862383
19:50:01|0.02862383
19:50:02|0.0285998
19:50:03|0.0285998
19:50:04|0.0285998
19:50:05|0.0285998
19:50:07|0.0285998
19:50:08|0.0285998
19:50:09|0.0285998
19:50:09|0.02858266
19:50:11|0.02858266
19:50:11|0.02858266
19:50:13|0.02858266
19:50:13|0.02858266
19:50:14|0.02858266
19:50:15|0.02858266
19:50:16|0.02858553
19:50:18|0.02858553
19:50:18|0.02858553
19:50:19|0.02858553
19:50:21|0.02858553
19:50:21|0.02858553
19:50:23|0.02860811
19:50:24|0.02864128
19:50:24|0.02864931
19:50:25|0.02864931
19:50:27|0.02864931
19:50:27|0.02864931
19:50:29|0.02864931
19:50:29|0.02864931
19:50:30|0.02864931
19:50:31|0.02865988
19:50:32|0.02865814
19:50:33|0.02865814
19:50:35|0.02865814
19:50:35|0.02865814
19:50:36|0.02867817
19:50:37|0.02867817
19:50:38|0.02867817
19:50:39|0.02867817
19:50:40|0.02867817
19:50:41|0.02867817
19:50:42|0.02868388
19:50:44|0.02868388
19:50:44|0.02868388
19:50:46|0.02868388
19:50:47|0.02868388
19:50:48|0.02868388
19:50:49|0.02867704
19:50:50|0.02866701
19:50:51|0.02866701
19:50:52|0.02866701
19:50:53|0.02867132
19:50:54|0.02867132
19:50:56|0.02867132
19:50:57|0.0286656
19:50:58|0.0286656
19:50:58|0.0286656
19:51:00|0.0286656
19:51:01|0.0286656
19:51:01|0.0286656
19:51:03|0.0286656
19:51:04|0.02865416
19:51:04|0.02865416
19:51:05|0.02865416
19:51:06|0.02865416
19:51:08|0.02865416
19:51:09|0.02865416
19:51:10|0.02865416
19:51:11|0.02865416
19:51:12|0.02865416
19:51:13|0.02865416
19:51:14|0.02865416
19:51:15|0.02865416
19:51:16|0.02865416
19:51:17|0.02867245
19:51:18|0.02868675
19:51:19|0.02869
19:51:20|0.02869
19:51:21|0.02869
19:51:22|0.02869
19:51:23|0.02869
19:51:24|0.02869
19:51:26|0.02869
19:51:26|0.02867816
19:51:28|0.02867816
19:51:28|0.02867816
19:51:29|0.02865416
19:51:30|0.02865416
19:51:31|0.02865416
19:51:33|0.02868675
19:51:33|0.02868675
19:51:35|0.02868675
19:51:35|0.02868675
19:51:36|0.0287023
19:51:37|0.0287023
19:51:38|0.0287023
19:51:39|0.0287023
19:51:40|0.0287023
19:51:42|0.02870105
19:51:44|0.02870105
19:51:44|0.02870105
19:51:46|0.02870105
19:51:47|0.02870105
19:51:48|0.02870105
19:51:48|0.02870105
19:51:50|0.02870105
19:51:51|0.02870105
19:51:52|0.02868728
19:51:53|0.02868728
19:51:54|0.02868728
19:51:55|0.02868728
19:51:56|0.02868728
19:51:57|0.02871
19:51:59|0.02870736
19:51:59|0.02870736
19:52:01|0.02870736
19:52:02|0.02870736
19:52:03|0.02870736
19:52:04|0.02870736
19:52:04|0.02869992
19:52:06|0.02869992
19:52:06|0.02869992
19:52:07|0.02869992
19:52:08|0.02869992
19:52:10|0.02869992
19:52:11|0.02869992
19:52:12|0.02868848
19:52:13|0.02868728
19:52:14|0.02868728
19:52:15|0.0286817
19:52:16|0.02867419
19:52:17|0.02867419
19:52:18|0.02869071
19:52:19|0.02869071
19:52:20|0.02869071
19:52:21|0.02869071
19:52:22|0.0286999
19:52:24|0.0286999
19:52:24|0.0286999
19:52:25|0.0286999
19:52:27|0.02871399
19:52:27|0.02870851
19:52:28|0.02870851
19:52:29|0.02870851
19:52:30|0.02870851
19:52:31|0.02870851
19:52:32|0.02870851
19:52:34|0.02870851
19:52:34|0.02870851
19:52:35|0.02870851
19:52:36|0.02870851
19:52:38|0.02870851
19:52:38|0.02870851
19:52:39|0.02872977
19:52:40|0.02872977
19:52:41|0.02872977
19:52:42|0.02872977
19:52:44|0.02871709
19:52:44|0.02871709
19:52:45|0.02873
19:52:48|0.02872011
19:52:48|0.02872011
19:52:50|0.02873
19:52:51|0.02873
19:52:52|0.02873
19:52:52|0.02873
19:52:54|0.02873
19:52:54|0.02872853
19:52:56|0.02872853
19:52:57|0.02872853
19:52:57|0.02872853
19:52:58|0.02872853
19:52:59|0.02872853
19:53:00|0.02872853
19:53:01|0.02873823
19:53:03|0.02872855
19:53:04|0.02872855
19:53:05|0.02872855
19:53:05|0.02872855
19:53:06|0.02872855
19:53:07|0.02872855
19:53:08|0.02872854
19:53:10|0.02872854
19:53:11|0.02872854
19:53:12|0.02872854
19:53:12|0.02872854
19:53:14|0.02872854
19:53:14|0.02872854
19:53:15|0.02872854
19:53:17|0.02872854
19:53:17|0.02878641
19:53:19|0.02878641
19:53:20|0.02878641
19:53:20|0.02878641
19:53:22|0.02878641
19:53:22|0.02878641
19:53:23|0.02877102
19:53:24|0.02877102
19:53:25|0.02875452
19:53:26|0.02875452
19:53:28|0.02877775
19:53:28|0.0287518
19:53:29|0.0287518
19:53:31|0.0287518
19:53:31|0.0287518
19:53:32|0.02875773
19:53:33|0.02875773
19:53:35|0.02875773
19:53:35|0.02875773
19:53:36|0.02875773
19:53:38|0.02875773
19:53:39|0.02875773
19:53:40|0.02875773
19:53:41|0.02875773
19:53:41|0.02875773
19:53:42|0.02875773
19:53:44|0.02875773
19:53:45|0.02875773
19:53:46|0.02875773
19:53:47|0.02875773
19:53:48|0.02875773
19:53:49|0.02875773
19:53:50|0.02876999
19:53:51|0.02876141
19:53:52|0.02876141
19:53:53|0.02876141
19:53:55|0.02876141
19:53:56|0.0287605
19:53:58|0.02875759
19:53:58|0.0287461
19:54:00|0.0287461
19:54:00|0.0287461
19:54:02|0.0287461
19:54:03|0.0287461
19:54:04|0.0287461
19:54:04|0.0287461
19:54:05|0.0287461
19:54:07|0.0287547
19:54:08|0.02874899
19:54:09|0.0287461
19:54:09|0.02874034
19:54:11|0.02873746
19:54:11|0.02873746
19:54:13|0.02873746
19:54:14|0.02873746
19:54:14|0.02873746
19:54:15|0.02873746
19:54:16|0.02873746
19:54:18|0.02873746
19:54:18|0.02873746
19:54:20|0.02873736
19:54:20|0.02873736
19:54:22|0.02873736
19:54:22|0.02873736
19:54:23|0.02872854
19:54:24|0.02872853
19:54:26|0.02872853
19:54:27|0.02872853
19:54:28|0.02872853
19:54:29|0.02872853
19:54:30|0.02872853
19:54:31|0.02872853
19:54:32|0.02872853
19:54:33|0.02872853
19:54:34|0.02872853
19:54:35|0.02872853
19:54:36|0.02872853
19:54:37|0.02872853
19:54:38|0.02872853
19:54:39|0.02872853
19:54:40|0.02872853
19:54:41|0.02872853
19:54:42|0.02872853
19:54:43|0.02872853
19:54:44|0.02872853
19:54:46|0.02873741
19:54:47|0.02873741
19:54:47|0.02873741
19:54:48|0.02873743
19:54:49|0.02873743
19:54:50|0.02873743
19:54:52|0.02873743
19:54:53|0.02873743
19:54:53|0.02873743
19:54:55|0.02873019
19:54:56|0.02872853
19:54:56|0.02872853
19:54:57|0.02872853
19:54:59|0.02872882
19:54:59|0.02873171
19:55:00|0.02873171
19:55:01|0.02873171
19:55:02|0.02873171
19:55:03|0.02873171
19:55:04|0.02873171
19:55:06|0.02873171
19:55:07|0.02873171
19:55:08|0.02873171
19:55:09|0.02873747
19:55:09|0.02873747
19:55:11|0.02874805
19:55:12|0.02874805
19:55:13|0.02874805
19:55:13|0.02874805
19:55:14|0.02874805
19:55:16|0.02874805
19:55:17|0.02874805
19:55:18|0.02874805
19:55:18|0.02874805
19:55:19|0.02874611
19:55:21|0.02874611
19:55:21|0.02874611
19:55:22|0.02874611
19:55:23|0.02874611
19:55:24|0.02874611
19:55:26|0.02874611
19:55:26|0.02874611
19:55:27|0.02874611
19:55:28|0.02874611
19:55:30|0.02874611
19:55:30|0.02874611
19:55:31|0.02875
19:55:33|0.02875
19:55:34|0.02875
19:55:35|0.02875
19:55:36|0.02875
19:55:37|0.02875
19:55:38|0.02873019
19:55:38|0.02873019
19:55:39|0.02873019
19:55:40|0.02873019
19:55:41|0.02872018
19:55:43|0.02872018
19:55:43|0.02872018
19:55:44|0.02872018
19:55:46|0.02872018
19:55:47|0.02872018
19:55:47|0.02872018
19:55:48|0.02872018
19:55:50|0.02872018
19:55:51|0.02872018
19:55:51|0.02872018
19:55:53|0.02872018
19:55:54|0.02872018
19:55:55|0.02872018
19:55:56|0.02872018
19:55:56|0.02872018
19:55:57|0.02872018
19:55:58|0.02872
19:56:00|0.02872
19:56:01|0.02872
19:56:01|0.02872
19:56:03|0.02872
19:56:05|0.02872
19:56:05|0.02872
19:56:06|0.02872
19:56:07|0.02872
19:56:09|0.02869426
19:56:09|0.02869426
19:56:11|0.02869426
19:56:11|0.02869426
19:56:12|0.02869426
19:56:13|0.02869426
19:56:14|0.02869426
19:56:16|0.02869426
19:56:16|0.02869426
19:56:17|0.02869426
19:56:18|0.02869426
19:56:20|0.02869426
19:56:21|0.02869426
19:56:22|0.02869426
19:56:23|0.02867105
19:56:24|0.02867105
19:56:25|0.02867105
19:56:26|0.02867105
19:56:27|0.02868551
19:56:28|0.02868551
19:56:29|0.02868551
19:56:30|0.02865266
19:56:31|0.02867123
19:56:32|0.02867123
19:56:33|0.02867123
19:56:34|0.02867123
19:56:35|0.02867123
19:56:36|0.02867123
19:56:37|0.02867123
19:56:38|0.02867123
19:56:39|0.02867123
19:56:40|0.02869425
19:56:41|0.02869425
19:56:42|0.02869425
19:56:43|0.02869425
19:56:44|0.02869425
19:56:45|0.02869425
19:56:46|0.02869425
19:56:47|0.02869425
19:56:49|0.02869425
19:56:51|0.02869425
19:56:51|0.02869425
19:56:53|0.02869425
19:56:53|0.02869425
19:56:54|0.02869425
19:56:55|0.02869425
19:56:56|0.02869425
19:56:57|0.02869425
19:56:58|0.02869425
19:57:00|0.02869425
19:57:00|0.02869425
19:57:01|0.02869425
19:57:02|0.02869425
19:57:03|0.02869425
19:57:04|0.02869425
19:57:05|0.02869425
19:57:06|0.02869425
19:57:07|0.02869425
19:57:09|0.02866281
19:57:09|0.02866281
19:57:10|0.02866281
19:57:12|0.02866281
19:57:12|0.02866281
19:57:14|0.02866121
19:57:14|0.02866121
19:57:15|0.02866121
19:57:16|0.02866289
19:57:17|0.02866289
19:57:18|0.02866289
19:57:19|0.02866289
19:57:20|0.02866289
19:57:21|0.02866289
19:57:22|0.02866289
19:57:23|0.02866289
19:57:24|0.02866289
19:57:25|0.02866289
19:57:26|0.02866289
19:57:27|0.02866289
19:57:28|0.02866289
19:57:29|0.02866764
19:57:31|0.02868847
19:57:31|0.0286741
19:57:32|0.0286741
19:57:33|0.0286741
19:57:34|0.0286741
19:57:35|0.0286741
19:57:36|0.0286741
19:57:37|0.0286741
19:57:38|0.02866546
19:57:39|0.02866546
19:57:41|0.02866546
19:57:41|0.02866546
19:57:42|0.02865682
19:57:43|0.02865682
19:57:44|0.02865682
19:57:46|0.02865682
19:57:46|0.02865682
19:57:48|0.02865682
19:57:50|0.02865682
19:57:50|0.02866258
19:57:52|0.02866258
19:57:53|0.02866258
19:57:54|0.02865152
19:57:55|0.02865152
19:57:56|0.02865152
19:57:57|0.02865152
19:57:58|0.02865152
19:57:59|0.02865152
19:58:00|0.02863726
19:58:01|0.02863726
19:58:02|0.02863379
19:58:04|0.02863379
19:58:05|0.02863379
19:58:05|0.02863379
19:58:06|0.02863379
19:58:08|0.02863379
19:58:09|0.02863379
19:58:10|0.02863379
19:58:10|0.02863379
19:58:12|0.02863379
19:58:12|0.02863379
19:58:14|0.02863379
19:58:14|0.02863379
19:58:15|0.02863379
19:58:16|0.02863379
19:58:17|0.02863379
19:58:19|0.02863379
19:58:19|0.02863379
19:58:20|0.02863379
19:58:22|0.02863379
19:58:22|0.02863954
19:58:23|0.02863954
19:58:25|0.02863954
19:58:25|0.02863954
19:58:26|0.02863954
19:58:27|0.02863954
19:58:28|0.02863064
19:58:30|0.02863064
19:58:30|0.02863064
19:58:31|0.02863064
19:58:32|0.0286568
19:58:34|0.0286568
19:58:35|0.0286568
19:58:35|0.02864531
19:58:37|0.02864531
19:58:38|0.02864531
19:58:38|0.02864531
19:58:40|0.02866248
19:58:41|0.02866248
19:58:42|0.02866248
19:58:43|0.02866248
19:58:44|0.02866248
19:58:44|0.02866248
19:58:46|0.02866248
19:58:47|0.02866248
19:58:47|0.02866248
19:58:50|0.02866248
19:58:51|0.02866255
19:58:52|0.02866255
19:58:53|0.02866255
19:58:54|0.02866255
19:58:55|0.02866255
19:58:56|0.02866255
19:58:57|0.02866255
19:58:58|0.02866255
19:58:59|0.02866255
19:59:00|0.02866255
19:59:02|0.02866255
19:59:03|0.02868253
19:59:03|0.02868253
19:59:04|0.02868253
19:59:06|0.02868253
19:59:08|0.02868253
19:59:09|0.0286568
19:59:10|0.0286568
19:59:10|0.0286568
19:59:11|0.0286568
19:59:13|0.0286568
19:59:14|0.0286568
19:59:14|0.0286568
19:59:15|0.0286568
19:59:17|0.0286568
19:59:18|0.0286568
19:59:19|0.0286568
19:59:20|0.0286568
19:59:21|0.0286568
19:59:22|0.02869426
19:59:23|0.02869426
19:59:25|0.02869426
19:59:26|0.02869426
19:59:26|0.02869426
19:59:27|0.02869426
19:59:29|0.02869426
19:59:30|0.02869426
19:59:30|0.02869426
19:59:31|0.02867123
19:59:33|0.02867123
19:59:34|0.02867123
19:59:35|0.02867408
19:59:35|0.02867408
19:59:36|0.02867408
19:59:37|0.02867408
19:59:39|0.02867408
19:59:39|0.02867408
19:59:41|0.02867408
19:59:41|0.02867408
19:59:42|0.02867408
19:59:44|0.02867408
19:59:44|0.02867408
19:59:46|0.02867408
19:59:47|0.02866834
19:59:48|0.02866834
19:59:48|0.02866834
19:59:50|0.02866834
19:59:52|0.02866834
19:59:53|0.02866834
19:59:54|0.02866834
19:59:55|0.02866834
19:59:56|0.02866834
19:59:57|0.02866834
19:59:58|0.02866834
19:59:58|0.02866834
20:00:00|0.02866834
20:00:01|0.02866834
20:00:02|0.02866834
20:00:03|0.02866834
20:00:04|0.02866834
20:00:06|0.02866834
20:00:07|0.02866834
20:00:07|0.02866834
20:00:09|0.02866834
20:00:10|0.02866834
20:00:11|0.02866834
20:00:12|0.02866448
20:00:13|0.0286568
20:00:14|0.0286568
20:00:15|0.0286568
20:00:16|0.0286568
20:00:17|0.0286568
20:00:18|0.0286568
20:00:19|0.0286568
20:00:20|0.0286568
20:00:21|0.0286568
20:00:22|0.0286568
20:00:23|0.0286568
20:00:24|0.0286568
20:00:25|0.0286568
20:00:26|0.0286568
20:00:27|0.0286568
20:00:28|0.0286568
20:00:29|0.0286568
20:00:30|0.02863667
20:00:31|0.02863667
20:00:32|0.02863667
20:00:33|0.02863667
20:00:34|0.02863667
20:00:35|0.02863667
20:00:36|0.02863667
20:00:37|0.02863667
20:00:38|0.02863667
20:00:39|0.02863667
20:00:40|0.02863667
20:00:41|0.02863667
20:00:42|0.02863667
20:00:43|0.02863667
20:00:45|0.02858935
20:00:45|0.02858706
20:00:46|0.02858706
20:00:47|0.02857153
20:00:48|0.02857153
20:00:49|0.02857153
20:00:51|0.02857153
20:00:52|0.02857153
20:00:52|0.02857153
20:00:54|0.02857153
20:00:55|0.02857153
20:00:56|0.02857153
20:00:56|0.02856442
20:00:58|0.02856442
20:01:00|0.02856442
20:01:01|0.02856442
20:01:02|0.02857154
20:01:02|0.02857154
20:01:03|0.02859843
20:01:05|0.02859843
20:01:06|0.02859843
20:01:07|0.02859843
20:01:08|0.02859843
20:01:09|0.02859843
20:01:09|0.02859843
20:01:11|0.02859843
20:01:12|0.02859843
20:01:13|0.02859843
20:01:14|0.02859843
20:01:15|0.0285816
20:01:16|0.0285816
20:01:17|0.0285816
20:01:18|0.02857115
20:01:19|0.02857115
20:01:20|0.02857115
20:01:21|0.02857115
20:01:22|0.02857115
20:01:23|0.02857115
20:01:24|0.02857115
20:01:26|0.02857115
20:01:26|0.02857115
20:01:28|0.02857115
20:01:28|0.02857115
20:01:30|0.02857115
20:01:30|0.02857115
20:01:32|0.02857115
20:01:33|0.0285628
20:01:33|0.0285628
20:01:34|0.0285628
20:01:36|0.0285628
20:01:37|0.0285628
20:01:38|0.0285628
20:01:38|0.0285628
20:01:39|0.02858192
20:01:40|0.02858192
20:01:42|0.02858192
20:01:43|0.02859843
20:01:44|0.02859843
20:01:45|0.02859843
20:01:46|0.02859843
20:01:47|0.02859843
20:01:48|0.02859843
20:01:49|0.02860013
20:01:50|0.02859304
20:01:51|0.02859304
20:01:53|0.02860871
20:01:54|0.02863159
20:01:55|0.02863159
20:01:56|0.02863159
20:01:57|0.02863159
20:01:58|0.02863159
20:02:00|0.02863159
20:02:00|0.02863159
20:02:01|0.02863159
20:02:02|0.02863159
20:02:03|0.0286588
20:02:04|0.0286588
20:02:05|0.0286588
20:02:06|0.0286588
20:02:07|0.0286588
20:02:09|0.02864146
20:02:10|0.02864146
20:02:10|0.02864146
20:02:12|0.02864146
20:02:13|0.02867163
20:02:13|0.02867163
20:02:15|0.02868224
20:02:15|0.02868224
20:02:17|0.02868224
20:02:17|0.02868224
20:02:18|0.02868224
20:02:19|0.02868224
20:02:20|0.02868224
20:02:22|0.02867734
20:02:23|0.02869426
20:02:24|0.02869426
20:02:25|0.02869426
20:02:26|0.02869426
20:02:27|0.02869426
20:02:28|0.02870386
20:02:29|0.02870386
20:02:30|0.02870386
20:02:31|0.02870386
20:02:32|0.02870386
20:02:33|0.02870386
20:02:34|0.02870386
20:02:35|0.02869451
20:02:36|0.02869451
20:02:37|0.02869451
20:02:38|0.02869451
20:02:39|0.02869451
20:02:40|0.02869451
20:02:41|0.02869451
20:02:42|0.02869451
20:02:43|0.02869451
20:02:44|0.02869451
20:02:45|0.02869451
20:02:46|0.02869451
20:02:47|0.02869451
20:02:48|0.02869451
20:02:49|0.02869451
20:02:50|0.02869451
20:02:51|0.02869451
20:02:52|0.02869451
20:02:54|0.02869451
20:02:55|0.02869451
20:02:56|0.02869451
20:02:56|0.02869451
20:02:57|0.02869451
20:02:59|0.02869451
20:03:00|0.02869451
20:03:00|0.02869451
20:03:02|0.02869451
20:03:03|0.02869451
20:03:04|0.02869451
20:03:05|0.02869451
20:03:06|0.02869451
20:03:07|0.02869451
20:03:08|0.02869
20:03:09|0.02869451
20:03:10|0.02869451
20:03:11|0.02869451
20:03:11|0.02869451
20:03:13|0.02869451
20:03:14|0.02869451
20:03:15|0.02869451
20:03:16|0.02869451
20:03:17|0.02869451
20:03:18|0.02869451
20:03:19|0.02869451
20:03:20|0.02869451
20:03:21|0.02870121
20:03:22|0.02870121
20:03:23|0.02870121
20:03:24|0.02870121
20:03:24|0.02870121
20:03:26|0.02870121
20:03:27|0.02870121
20:03:28|0.02870121
20:03:29|0.02870121
20:03:30|0.02870121
20:03:31|0.02870121
20:03:32|0.02871157
20:03:32|0.02870121
20:03:34|0.02870121
20:03:34|0.02870121
20:03:35|0.02870121
20:03:36|0.02870121
20:03:38|0.02870121
20:03:39|0.02870121
20:03:40|0.02870121
20:03:40|0.02870121
20:03:42|0.02870121
20:03:43|0.02870121
20:03:44|0.02870121
20:03:45|0.02870121
20:03:45|0.02870121
20:03:47|0.02870121
20:03:48|0.02866078
20:03:48|0.02866078
20:03:49|0.02866078
20:03:51|0.02866078
20:03:51|0.02866078
20:03:53|0.02866078
20:03:54|0.02866078
20:03:56|0.02866078
20:03:56|0.02866078
20:03:58|0.02866078
20:03:59|0.02866078
20:04:00|0.0286273
20:04:00|0.0286273
20:04:02|0.0286273
20:04:03|0.0286273
20:04:04|0.0286273
20:04:05|0.0286273
20:04:06|0.0286273
20:04:06|0.02861
20:04:08|0.02861
20:04:08|0.0286273
20:04:09|0.02863892
20:04:10|0.02863892
20:04:11|0.02863892
20:04:13|0.02863892
20:04:13|0.02863892
20:04:14|0.02863892
20:04:15|0.02863892
20:04:16|0.02863892
20:04:17|0.02863892
20:04:18|0.02867005
20:04:19|0.02867577
20:04:20|0.02867577
20:04:22|0.02867577
20:04:22|0.0286568
20:04:23|0.0286568
20:04:25|0.0286568
20:04:25|0.02867006
20:04:27|0.02867006
20:04:27|0.02867006
20:04:29|0.02867006
20:04:30|0.02867006
20:04:31|0.02867006
20:04:31|0.02867006
20:04:32|0.02867006
20:04:34|0.02867006
20:04:34|0.02867006
20:04:36|0.02867006
20:04:37|0.02867006
20:04:37|0.02867006
20:04:39|0.02867006
20:04:41|0.02867006
20:04:41|0.02867006
20:04:42|0.02867006
20:04:43|0.02867006
20:04:44|0.02873909
20:04:45|0.02876014
20:04:46|0.02876014
20:04:47|0.02876014
20:04:48|0.02876014
20:04:49|0.02876014
20:04:50|0.02876014
20:04:51|0.02876014
20:04:52|0.02878
20:04:53|0.02878
20:04:55|0.02878
20:04:55|0.02877537
20:04:58|0.02877537
20:04:59|0.02877537
20:04:59|0.02877537
20:05:00|0.02877537
20:05:01|0.02877537
20:05:02|0.02877537
20:05:03|0.02877537
20:05:04|0.02877557
20:05:06|0.02877557
20:05:06|0.02877557
20:05:07|0.02877557
20:05:09|0.02879061
20:05:10|0.02880262
20:05:10|0.02880262
20:05:12|0.02880262
20:05:12|0.02880262
20:05:14|0.02880262
20:05:14|0.02880262
20:05:15|0.02880262
20:05:16|0.02883061
20:05:17|0.02883061
20:05:18|0.02883061
20:05:19|0.02883061
20:05:21|0.02882171
20:05:22|0.02882171
20:05:23|0.02883847
20:05:24|0.02883847
20:05:24|0.02883847
20:05:26|0.02879488
20:05:27|0.0287744
20:05:27|0.0287744
20:05:28|0.02880046
20:05:29|0.02880046
20:05:30|0.02880046
20:05:31|0.02880046
20:05:32|0.02880046
20:05:33|0.02880046
20:05:34|0.02880334
20:05:35|0.02880334
20:05:36|0.02880334
20:05:37|0.02880334
20:05:38|0.02880334
20:05:40|0.02878112
20:05:41|0.02878112
20:05:41|0.02880051
20:05:42|0.02880051
20:05:43|0.02880051
20:05:44|0.02880051
20:05:45|0.02880051
20:05:46|0.02880051
20:05:47|0.02880051
20:05:49|0.02880051
20:05:50|0.0288091
20:05:50|0.02884942
20:05:51|0.02885
20:05:52|0.02883296
20:05:54|0.02882964
20:05:54|0.02885
20:05:56|0.02885999
20:05:57|0.02885999
20:05:59|0.02885999
20:06:00|0.02885999
20:06:01|0.02885999
20:06:02|0.02885999
20:06:03|0.02885999
20:06:04|0.02885999
20:06:05|0.02885999
20:06:06|0.02885999
20:06:07|0.02885999
20:06:08|0.02886999
20:06:08|0.02886999
20:06:11|0.02887
20:06:11|0.02887
20:06:13|0.02887
20:06:13|0.02887
20:06:15|0.02887
20:06:15|0.02887
20:06:17|0.02887
20:06:17|0.02887
20:06:18|0.02887
20:06:19|0.02887
20:06:21|0.02886999
20:06:21|0.02885888
20:06:23|0.02885888
20:06:24|0.02885888
20:06:24|0.02885888
20:06:25|0.02885888
20:06:27|0.02885888
20:06:27|0.02885888
20:06:28|0.02885888
20:06:30|0.02885888
20:06:30|0.02885888
20:06:31|0.02888144
20:06:33|0.02888144
20:06:33|0.02885888
20:06:34|0.02885888
20:06:35|0.02885888
20:06:36|0.02885888
20:06:37|0.02885888
20:06:38|0.02887143
20:06:40|0.02887143
20:06:40|0.02887143
20:06:41|0.02887327
20:06:42|0.02888479
20:06:43|0.02888479
20:06:44|0.02887164
20:06:45|0.02887164
20:06:46|0.02887164
20:06:47|0.02887164
20:06:48|0.02887164
20:06:50|0.02887164
20:06:50|0.02887164
20:06:51|0.02887039
20:06:53|0.02887039
20:06:53|0.02887039
20:06:54|0.02887039
20:06:55|0.02887164
20:06:56|0.02887165
20:06:57|0.02889189
20:06:59|0.02889636
20:07:00|0.02893333
20:07:01|0.02892512
20:07:02|0.02892223
20:07:03|0.02892223
20:07:04|0.02892223
20:07:05|0.02891364
20:07:06|0.02891364
20:07:07|0.02891364
20:07:08|0.02891364
20:07:10|0.02891936
20:07:11|0.02891936
20:07:12|0.02895
20:07:13|0.02898271
20:07:14|0.02898271
20:07:15|0.02897412
20:07:16|0.02896896
20:07:17|0.02896896
20:07:18|0.02896896
20:07:19|0.02896255
20:07:20|0.02896255
20:07:21|0.02896255
20:07:21|0.02896255
20:07:23|0.02896255
20:07:23|0.02896255
20:07:25|0.02896255
20:07:26|0.02896255
20:07:27|0.02896255
20:07:28|0.02896255
20:07:29|0.02896255
20:07:30|0.02896485
20:07:31|0.02896485
20:07:32|0.02896485
20:07:33|0.02896485
20:07:34|0.02896485
20:07:35|0.02896485
20:07:36|0.02896485
20:07:37|0.02896485
20:07:38|0.02896485
20:07:39|0.02894815
20:07:40|0.02894815
20:07:41|0.02894815
20:07:42|0.02894815
20:07:43|0.02893518
20:07:44|0.02893518
20:07:45|0.02893518
20:07:46|0.02893518
20:07:47|0.02893518
20:07:48|0.02893518
20:07:49|0.02893581
20:07:50|0.02893581
20:07:51|0.02893581
20:07:52|0.02893581
20:07:53|0.02893581
20:07:54|0.02893292
20:07:55|0.02893292
20:07:56|0.02893292
20:07:57|0.02893292
20:07:59|0.02894
20:08:00|0.02894
20:08:00|0.02895089
20:08:02|0.02895089
20:08:02|0.02891935
20:08:04|0.02891071
20:08:04|0.02890495
20:08:05|0.02890495
20:08:07|0.02890495
20:08:08|0.0288992
20:08:08|0.0288992
20:08:10|0.02887877
20:08:10|0.02888768
20:08:12|0.02888768
20:08:13|0.02888768
20:08:13|0.02888768
20:08:15|0.028907
20:08:16|0.02890178
20:08:17|0.02890179
20:08:18|0.02890179
20:08:20|0.0289018
20:08:20|0.0289018
20:08:21|0.0289018
20:08:22|0.0289018
20:08:23|0.0289018
20:08:24|0.02893294
20:08:25|0.02893294
20:08:26|0.02893294
20:08:27|0.02893294
20:08:28|0.02893294
20:08:29|0.028907
20:08:31|0.028907
20:08:32|0.028907
20:08:32|0.028907
20:08:33|0.02889635
20:08:34|0.02889635
20:08:35|0.028907
20:08:36|0.02889635
20:08:38|0.02889344
20:08:38|0.02889344
20:08:39|0.02889344
20:08:40|0.02889344
20:08:42|0.02889344
20:08:42|0.02889344
20:08:43|0.02889344
20:08:44|0.02889344
20:08:45|0.02889344
20:08:46|0.02889344
20:08:47|0.02889344
20:08:49|0.02889344
20:08:49|0.02889344
20:08:50|0.02889344
20:08:51|0.02889344
20:08:53|0.02889344
20:08:53|0.02889344
20:08:54|0.02889344
20:08:55|0.02893294
20:08:56|0.02893294
20:08:58|0.02893294
20:08:58|0.02893665
20:09:00|0.0289675
20:09:02|0.02896256
20:09:02|0.02896256
20:09:04|0.02896256
20:09:05|0.02897899
20:09:06|0.02897899
20:09:07|0.02896202
20:09:08|0.02898937
20:09:09|0.02898944
20:09:10|0.02898944
20:09:11|0.02898944
20:09:12|0.02898944
20:09:13|0.02898759
20:09:14|0.02898759
20:09:15|0.02898759
20:09:16|0.02898944
20:09:17|0.02898944
20:09:18|0.02898944
20:09:19|0.02898944
20:09:20|0.02898944
20:09:21|0.02898944
20:09:22|0.02898944
20:09:23|0.02898944
20:09:24|0.02899
20:09:25|0.02899
20:09:26|0.02899
20:09:27|0.02897412
20:09:28|0.02897412
20:09:30|0.02897412
20:09:30|0.02899342
20:09:32|0.02899342
20:09:33|0.02899342
20:09:33|0.02898944
20:09:35|0.02898944
20:09:35|0.02898944
20:09:36|0.02898944
20:09:38|0.02898944
20:09:39|0.02898944
20:09:39|0.02899342
20:09:40|0.02899342
20:09:42|0.02899342
20:09:43|0.029
20:09:43|0.02900578
20:09:44|0.02899424
20:09:46|0.02899424
20:09:46|0.02899424
20:09:48|0.02899434
20:09:49|0.02902839
20:09:50|0.02900576
20:09:51|0.02900399
20:09:52|0.02900399
20:09:53|0.02900399
20:09:53|0.02900399
20:09:54|0.02900399
20:09:56|0.02899427
20:09:56|0.02899427
20:09:57|0.02899427
20:09:59|0.02899999
20:09:59|0.02899999
20:10:02|0.02898853
20:10:03|0.02900399
20:10:03|0.02900399
20:10:06|0.02900399
20:10:06|0.02900399
20:10:07|0.02900399
20:10:08|0.02900399
20:10:09|0.02900399
20:10:11|0.02900399
20:10:12|0.02900399
20:10:12|0.02900399
20:10:13|0.02900399
20:10:15|0.02900399
20:10:15|0.02900399
20:10:17|0.02899423
20:10:17|0.02899711
20:10:18|0.02899711
20:10:19|0.02900399
20:10:20|0.02900399
20:10:21|0.02900399
20:10:22|0.02900399
20:10:23|0.02900399
20:10:24|0.02900399
20:10:25|0.02900399
20:10:26|0.02901357
20:10:27|0.02901357
20:10:28|0.02902903
20:10:29|0.02902903
20:10:30|0.02901357
20:10:31|0.02902899
20:10:33|0.02902907
20:10:34|0.02902907
20:10:35|0.02902907
20:10:36|0.02902907
20:10:37|0.02903652
20:10:38|0.02901441
20:10:39|0.02903659
20:10:40|0.02903659
20:10:41|0.02903659
20:10:42|0.02903659
20:10:43|0.0290026
20:10:44|0.0290026
20:10:45|0.0290026
20:10:47|0.02903845
20:10:47|0.02903845
20:10:48|0.02903845
20:10:49|0.02900864
20:10:50|0.0289849
20:10:51|0.0289849
20:10:52|0.0289849
20:10:53|0.02898755
20:10:54|0.02899423
20:10:55|0.02899423
20:10:56|0.02899423
20:10:57|0.02899423
20:10:59|0.02899423
20:10:59|0.02899423
20:11:01|0.02899423
20:11:02|0.02899423
20:11:03|0.02899423
20:11:04|0.02899423
20:11:05|0.02899423
20:11:07|0.02899423
20:11:07|0.02903549
20:11:08|0.02903549
20:11:09|0.02901727
20:11:11|0.02901727
20:11:12|0.02901727
20:11:12|0.02902015
20:11:14|0.02902015
20:11:14|0.02900864
20:11:15|0.02900863
20:11:17|0.02901151
20:11:17|0.02902015
20:11:19|0.02901151
20:11:20|0.02901151
20:11:21|0.02901151
20:11:21|0.02901151
20:11:22|0.02901151
20:11:23|0.02901151
20:11:25|0.02901151
20:11:25|0.02899711
20:11:26|0.02899711
20:11:27|0.02901439
20:11:28|0.02901727
20:11:30|0.02901727
20:11:30|0.02901441
20:11:31|0.02901441
20:11:32|0.02901727
20:11:33|0.02902264
20:11:34|0.02902264
20:11:35|0.02902264
20:11:37|0.02902264
20:11:38|0.02902264
20:11:38|0.02900575
20:11:40|0.02902261
20:11:40|0.02902261
20:11:41|0.02900575
20:11:42|0.02900575
20:11:43|0.02900575
20:11:44|0.02900575
20:11:45|0.02900575
20:11:47|0.02900575
20:11:47|0.02900575
20:11:48|0.02900575
20:11:49|0.02900575
20:11:51|0.02900287
20:11:51|0.02900287
20:11:52|0.02902221
20:11:53|0.02902221
20:11:54|0.029
20:11:55|0.02899999
20:11:56|0.02899999
20:11:57|0.02900575
20:11:58|0.02900575
20:12:00|0.02900575
20:12:01|0.02900575
20:12:02|0.02901348
20:12:04|0.02899711
20:12:04|0.02899711
20:12:05|0.02899711
20:12:07|0.02899424
20:12:08|0.02899424
20:12:08|0.02899424
20:12:10|0.0290106
20:12:11|0.02901067
20:12:12|0.02901067
20:12:13|0.02901067
20:12:14|0.02901067
20:12:14|0.02901067
20:12:15|0.02901067
20:12:16|0.02901067
20:12:19|0.02902
20:12:19|0.02902907
20:12:20|0.02902999
20:12:21|0.02902416
20:12:23|0.02902416
20:12:23|0.02902416
20:12:24|0.02900575
20:12:25|0.02901737
20:12:26|0.02899968
20:12:27|0.02899968
20:12:28|0.02898271
20:12:29|0.02898847
20:12:30|0.02897984
20:12:31|0.02898847
20:12:33|0.02898847
20:12:34|0.02898847
20:12:34|0.02898847
20:12:35|0.02898847
20:12:36|0.02898847
20:12:37|0.02898847
20:12:38|0.02898847
20:12:39|0.02898847
20:12:40|0.02898847
20:12:41|0.02898847
20:12:42|0.02898847
20:12:43|0.02898847
20:12:44|0.02902416
20:12:45|0.02900287
20:12:46|0.02900287
20:12:47|0.02902412
20:12:48|0.02899713
20:12:50|0.02899713
20:12:50|0.02899713
20:12:51|0.02902415
20:12:52|0.02902415
20:12:53|0.02902416
20:12:54|0.02902416
20:12:55|0.02902415
20:12:56|0.02902415
20:12:57|0.02902415
20:12:58|0.02902415
20:12:59|0.02902412
20:13:00|0.02901152
20:13:01|0.02901152
20:13:02|0.02901152
20:13:04|0.02901152
20:13:05|0.02901152
20:13:07|0.02901152
20:13:08|0.02900002
20:13:09|0.02900002
20:13:10|0.02900002
20:13:11|0.02900002
20:13:11|0.02901151
20:13:13|0.02902415
20:13:14|0.02902415
20:13:15|0.02902415
20:13:16|0.02902415
20:13:16|0.02902415
20:13:17|0.02902415
20:13:18|0.02902415
20:13:20|0.02902415
20:13:20|0.02902415
20:13:21|0.02902415
20:13:23|0.02902415
20:13:23|0.02902415
20:13:25|0.02902415
20:13:26|0.02902415
20:13:26|0.02902415
20:13:27|0.02901439
20:13:29|0.02900416
20:13:29|0.02900416
20:13:31|0.02900416
20:13:32|0.02900416
20:13:33|0.02899711
20:13:34|0.02899711
20:13:35|0.02899711
20:13:36|0.02898812
20:13:37|0.02898812
20:13:37|0.02898812
20:13:38|0.02898812
20:13:40|0.02898812
20:13:41|0.02898812
20:13:42|0.02898812
20:13:43|0.02898812
20:13:44|0.02898812
20:13:44|0.02898812
20:13:46|0.02898812
20:13:47|0.02898812
20:13:48|0.02898812
20:13:49|0.02898812
20:13:50|0.02898812
20:13:51|0.0290078
20:13:52|0.0290078
20:13:53|0.0290078
20:13:54|0.0290078
20:13:54|0.0290078
20:13:56|0.0290078
20:13:57|0.0290078
20:13:58|0.0290078
20:13:59|0.0290078
20:14:00|0.0290078
20:14:01|0.0290078
20:14:02|0.0290078
20:14:02|0.0290078
20:14:04|0.0290078
20:14:06|0.0290078
20:14:07|0.0290078
20:14:07|0.0290078
20:14:08|0.0290078
20:14:10|0.0290078
20:14:10|0.02901582
20:14:11|0.02901582
20:14:12|0.02901582
20:14:14|0.02901582
20:14:14|0.02899609
20:14:16|0.02899609
20:14:16|0.02899609
20:14:18|0.02899609
20:14:18|0.02899609
20:14:19|0.02899609
20:14:20|0.02899609
20:14:21|0.02903069
20:14:22|0.02903948
20:14:23|0.02903948
20:14:24|0.02903948
20:14:25|0.02902641
20:14:26|0.02902327
20:14:27|0.02902327
20:14:28|0.02902258
20:14:29|0.02902258
20:14:30|0.02902258
20:14:31|0.02902258
20:14:32|0.02902258
20:14:33|0.02902258
20:14:34|0.02902258
20:14:36|0.02898236
20:14:36|0.02898236
20:14:38|0.02898236
20:14:38|0.02898236
20:14:40|0.02898368
20:14:40|0.02898382
20:14:42|0.0289792
20:14:43|0.0289792
20:14:43|0.0289792
20:14:44|0.0289792
20:14:46|0.0289792
20:14:47|0.0289792
20:14:47|0.02896482
20:14:49|0.02896482
20:14:49|0.02896482
20:14:50|0.02896482
20:14:51|0.02896482
20:14:53|0.02896482
20:14:53|0.02896482
20:14:55|0.02896482
20:14:56|0.02896482
20:14:56|0.02896482
20:14:57|0.02896482
20:14:58|0.02895679
20:14:59|0.02895649
20:15:00|0.02895223
20:15:01|0.02895223
20:15:02|0.02894467
20:15:04|0.02894467
20:15:04|0.02894467
20:15:06|0.02894467
20:15:06|0.02894467
20:15:08|0.02894934
20:15:09|0.02894934
20:15:10|0.02894934
20:15:11|0.02894934
20:15:12|0.02894936
20:15:13|0.02894936
20:15:14|0.02894936
20:15:15|0.02894936
20:15:17|0.02894936
20:15:17|0.02893476
20:15:19|0.02893476
20:15:19|0.02893476
20:15:21|0.02893476
20:15:22|0.02893476
20:15:23|0.02893476
20:15:23|0.02893476
20:15:25|0.02893476
20:15:25|0.02896461
20:15:27|0.02896461
20:15:28|0.02896461
20:15:29|0.02896461
20:15:29|0.02896461
20:15:31|0.02896461
20:15:32|0.02896461
20:15:33|0.02896461
20:15:34|0.02896461
20:15:34|0.02896461
20:15:36|0.02896461
20:15:37|0.02896896
20:15:38|0.02896896
20:15:38|0.02896896
20:15:40|0.02895392
20:15:40|0.02895392
20:15:42|0.02895392
20:15:42|0.02895392
20:15:44|0.02895392
20:15:44|0.02895392
20:15:45|0.02895392
20:15:47|0.02895392
20:15:47|0.02895392
20:15:48|0.02895679
20:15:50|0.02895679
20:15:50|0.02895679
20:15:51|0.02895679
20:15:53|0.02895679
20:15:54|0.02895679
20:15:55|0.02895679
20:15:56|0.02895126
20:15:57|0.02895126
20:15:58|0.02895126
20:15:59|0.02895126
20:16:00|0.02895126
20:16:01|0.02895126
20:16:02|0.02895126
20:16:03|0.02895126
20:16:04|0.02895126
20:16:05|0.02895126
20:16:06|0.02895126
20:16:08|0.02895126
20:16:09|0.02898624
20:16:10|0.02900146
20:16:11|0.02899069
20:16:12|0.02899069
20:16:13|0.02899069
20:16:14|0.02899069
20:16:15|0.02899069
20:16:16|0.02899069
20:16:17|0.02899069
20:16:18|0.029
20:16:19|0.0290124
20:16:20|0.0290124
20:16:21|0.02900644
20:16:22|0.02900644
20:16:23|0.02900644
20:16:24|0.02900644
20:16:25|0.02900644
20:16:26|0.02900644
20:16:27|0.02900644
20:16:28|0.02902509
20:16:29|0.02902509
20:16:30|0.02902509
20:16:32|0.02902509
20:16:32|0.02902509
20:16:33|0.02901442
20:16:35|0.02901442
20:16:35|0.02901442
20:16:36|0.02901963
20:16:37|0.02901963
20:16:38|0.02902641
20:16:39|0.02902641
20:16:40|0.02903748
20:16:41|0.02903748
20:16:42|0.02903748
20:16:43|0.02903748
20:16:44|0.02903748
20:16:46|0.02903748
20:16:46|0.02903748
20:16:47|0.02903748
20:16:48|0.02903748
20:16:50|0.02902638
20:16:50|0.02902638
20:16:51|0.02903878
20:16:52|0.02903878
20:16:54|0.02903878
20:16:54|0.02902257
20:16:55|0.02902257
20:16:57|0.02902257
20:16:57|0.02903822
20:16:58|0.02903822
20:16:59|0.02903068
20:17:00|0.02903068
20:17:01|0.02903068
20:17:03|0.02903068
20:17:03|0.02903068
20:17:04|0.02903068
20:17:05|0.02903068
20:17:06|0.02902875
20:17:08|0.02903949
20:17:10|0.02903994
20:17:10|0.02903994
20:17:11|0.02903999
20:17:12|0.02903999
20:17:14|0.02903999
20:17:15|0.02903999
20:17:16|0.02903999
20:17:17|0.02903068
20:17:18|0.02903068
20:17:19|0.02903068
20:17:19|0.0290258
20:17:21|0.0290258
20:17:22|0.02902726
20:17:23|0.02902726
20:17:23|0.02902726
20:17:24|0.02902726
20:17:25|0.02902726
20:17:26|0.02900943
20:17:27|0.02900577
20:17:29|0.02900577
20:17:29|0.02900577
20:17:31|0.02900577
20:17:31|0.02900577
20:17:32|0.02901645
20:17:33|0.02901645
20:17:35|0.02900305
20:17:35|0.02900305
20:17:37|0.02900305
20:17:38|0.02900305
20:17:38|0.02900297
20:17:40|0.02900298
20:17:41|0.02900298
20:17:42|0.02900298
20:17:42|0.02903249
20:17:44|0.02903249
20:17:45|0.02900696
20:17:45|0.02900696
20:17:46|0.02900696
20:17:47|0.02900696
20:17:48|0.02900696
20:17:49|0.02900879
20:17:50|0.02901412
20:17:52|0.02901412
20:17:53|0.02901412
20:17:54|0.02901412
20:17:54|0.02901412
20:17:55|0.02901412
20:17:56|0.02901412
20:17:57|0.02900317
20:17:59|0.02900317
20:17:59|0.02900317
20:18:00|0.02900317
20:18:01|0.02900317
20:18:03|0.02900317
20:18:04|0.02900317
20:18:05|0.02898944
20:18:05|0.02898613
20:18:07|0.02898613
20:18:09|0.02898613
20:18:10|0.02898613
20:18:10|0.02900317
20:18:12|0.02900317
20:18:12|0.02900317
20:18:14|0.02899074
20:18:15|0.02899074
20:18:16|0.02899074
20:18:17|0.02900204
20:18:18|0.02900204
20:18:19|0.02900204
20:18:20|0.02900204
20:18:21|0.02900204
20:18:22|0.02900204
20:18:23|0.02900317
20:18:24|0.02900317
20:18:25|0.02900317
20:18:26|0.02900317
20:18:27|0.02900317
20:18:28|0.02900317
20:18:29|0.02900317
20:18:30|0.02900317
20:18:31|0.02900317
20:18:32|0.02900317
20:18:33|0.02900317
20:18:34|0.02900317
20:18:35|0.02900317
20:18:36|0.02900317
20:18:37|0.02900317
20:18:38|0.02900317
20:18:39|0.02902419
20:18:40|0.02902419
20:18:41|0.02900679
20:18:42|0.02902482
20:18:43|0.02902482
20:18:44|0.02902482
20:18:45|0.02902482
20:18:46|0.02902482
20:18:47|0.02903081
20:18:48|0.02903081
20:18:49|0.02903081
20:18:50|0.02903081
20:18:51|0.02902823
20:18:52|0.02902823
20:18:53|0.02902823
20:18:54|0.02902823
20:18:55|0.02902823
20:18:56|0.02902823
20:18:57|0.02903927
20:18:58|0.02902953
20:18:59|0.02902953
20:19:00|0.02902953
20:19:01|0.02902953
20:19:02|0.02902997
20:19:03|0.02902997
20:19:04|0.02903998
20:19:05|0.02903998
20:19:06|0.02903305
20:19:07|0.02903305
20:19:08|0.02903305
20:19:10|0.02903369
20:19:10|0.02903369
20:19:11|0.02903369
20:19:13|0.02904
20:19:14|0.02904
20:19:15|0.0290337
20:19:16|0.02903366
20:19:17|0.02904
20:19:18|0.02903317
20:19:19|0.02903317
20:19:21|0.02903317
20:19:22|0.02903308
20:19:23|0.02903308
20:19:24|0.02903308
20:19:25|0.02903308
20:19:25|0.02903308
20:19:27|0.02903308
20:19:28|0.02904
20:19:29|0.02904
20:19:30|0.02904
20:19:31|0.02904
20:19:32|0.02904
20:19:33|0.02903222
20:19:34|0.02903222
20:19:35|0.02903222
20:19:36|0.02903222
20:19:37|0.02903222
20:19:37|0.02903998
20:19:38|0.02903998
20:19:40|0.02903998
20:19:41|0.02903998
20:19:42|0.02903998
20:19:42|0.02903998
20:19:43|0.02903998
20:19:45|0.02903996
20:19:46|0.02903996
20:19:47|0.02903996
20:19:47|0.02902879
20:19:49|0.02902879
20:19:50|0.02902879
20:19:51|0.02902879
20:19:51|0.02902879
20:19:52|0.02902879
20:19:54|0.02903134
20:19:55|0.02902289
20:19:56|0.02902289
20:19:57|0.02902289
20:19:58|0.0290324
20:19:59|0.0290324
20:20:00|0.0290324
20:20:01|0.02901727
20:20:02|0.02901727
20:20:03|0.02901727
20:20:04|0.02904
20:20:05|0.02904
20:20:06|0.02904
20:20:07|0.02903383
20:20:08|0.02903383
20:20:09|0.02904
20:20:10|0.02909899
20:20:11|0.02913776
20:20:12|0.02914343
20:20:13|0.02914343
20:20:14|0.02914343
20:20:15|0.02914343
20:20:16|0.02916712
20:20:17|0.02917
20:20:18|0.0291609
20:20:19|0.0292166
20:20:20|0.02922736
20:20:21|0.02927
20:20:22|0.02926044
20:20:23|0.02926044
20:20:24|0.02928045
20:20:25|0.0292605
20:20:27|0.02926898
20:20:28|0.02927161
20:20:28|0.02927909
20:20:30|0.0292719
20:20:30|0.02934173
20:20:31|0.02931804
20:20:32|0.02931804
20:20:33|0.02931804
20:20:34|0.02933549
20:20:35|0.02935
20:20:37|0.02935857
20:20:37|0.02937559
20:20:38|0.02939456
20:20:39|0.0293908
20:20:41|0.02937562
20:20:41|0.02937567
20:20:42|0.0293756
20:20:44|0.02938497
20:20:44|0.02944078
20:20:46|0.02944078
20:20:47|0.02941406
20:20:48|0.02942418
20:20:49|0.02942418
20:20:50|0.02942418
20:20:51|0.02944607
20:20:52|0.02946188
20:20:52|0.02944898
20:20:53|0.02943106
20:20:55|0.02940434
20:20:56|0.02942103
20:20:57|0.02942103
20:20:58|0.02942529
20:20:59|0.029481
20:21:00|0.029481
20:21:01|0.02941485
20:21:02|0.02941485
20:21:03|0.02944474
20:21:04|0.02942367
20:21:05|0.02942529
20:21:06|0.02938839
20:21:07|0.02941021
20:21:08|0.02941021
20:21:09|0.02940605
20:21:10|0.02940605
20:21:12|0.02942389
20:21:12|0.02941273
20:21:14|0.02936782
20:21:15|0.02940095
20:21:16|0.02933492
20:21:17|0.02933788
20:21:18|0.02933497
20:21:19|0.02936355
20:21:20|0.02933495
20:21:21|0.02933495
20:21:22|0.02938363
20:21:23|0.02938363
20:21:24|0.02934376
20:21:25|0.02934376
20:21:26|0.02932616
20:21:27|0.02932616
20:21:28|0.0293335
20:21:29|0.0293335
20:21:30|0.02930098
20:21:31|0.02932437
20:21:32|0.02932437
20:21:33|0.02932437
20:21:34|0.02931876
20:21:35|0.02931875
20:21:36|0.02931875
20:21:37|0.02931875
20:21:38|0.02931284
20:21:39|0.02931284
20:21:40|0.02931284
20:21:41|0.02931284
20:21:42|0.02929979
20:21:43|0.02929979
20:21:44|0.02929066
20:21:45|0.02929066
20:21:46|0.02931949
20:21:47|0.02931949
20:21:48|0.02931949
20:21:49|0.02931949
20:21:50|0.0293
20:21:51|0.0292998
20:21:52|0.0292998
20:21:53|0.02929979
20:21:54|0.02929979
20:21:55|0.02933135
20:21:56|0.02933049
20:21:57|0.02933049
20:21:59|0.02929687
20:21:59|0.02929687
20:22:00|0.02931017
20:22:01|0.02932168
20:22:02|0.02931876
20:22:03|0.02930985
20:22:04|0.02930859
20:22:05|0.02933056
20:22:06|0.02932618
20:22:07|0.02932617
20:22:08|0.0293335
20:22:09|0.0293335
20:22:10|0.0293335
20:22:11|0.02932618
20:22:13|0.02931254
20:22:13|0.02931254
20:22:15|0.02930017
20:22:15|0.02930012
20:22:17|0.02929066
20:22:18|0.02929066
20:22:19|0.02929066
20:22:19|0.02929066
20:22:21|0.02929066
20:22:21|0.02929066
20:22:22|0.02929066
20:22:24|0.02929066
20:22:25|0.02930292
20:22:26|0.02930292
20:22:27|0.02931286
20:22:28|0.02933793
20:22:29|0.02936832
20:22:30|0.02936832
20:22:31|0.02932462
20:22:32|0.02932462
20:22:33|0.02932464
20:22:34|0.02932464
20:22:35|0.029291
20:22:36|0.02929938
20:22:37|0.02929938
20:22:38|0.02929067
20:22:39|0.02929067
20:22:40|0.0292623
20:22:41|0.02925572
20:22:42|0.02924472
20:22:43|0.02924472
20:22:44|0.02924472
20:22:45|0.02924472
20:22:46|0.02924472
20:22:47|0.02925937
20:22:48|0.02924768
20:22:49|0.02924768
20:22:50|0.02928631
20:22:51|0.02928631
20:22:52|0.02928631
20:22:53|0.02928631
20:22:54|0.02927697
20:22:55|0.02927697
20:22:56|0.02927402
20:22:58|0.02927402
20:22:58|0.02927114
20:23:00|0.0293
20:23:00|0.02931712
20:23:01|0.02930626
20:23:02|0.02930626
20:23:03|0.02927988
20:23:04|0.02927988
20:23:05|0.02932665
20:23:06|0.02932665
20:23:07|0.02932946
20:23:08|0.02935416
20:23:09|0.02936596
20:23:11|0.02936596
20:23:11|0.02936596
20:23:13|0.02936596
20:23:14|0.02940431
20:23:15|0.02939555
20:23:16|0.02940605
20:23:17|0.02940332
20:23:18|0.02940332
20:23:19|0.02940332
20:23:20|0.02940034
20:23:21|0.02937856
20:23:22|0.02937856
20:23:23|0.02935796
20:23:24|0.02935796
20:23:25|0.0293866
20:23:27|0.0293866
20:23:28|0.0293866
20:23:29|0.0293866
20:23:29|0.0293866
20:23:30|0.02935346
20:23:32|0.02935346
20:23:33|0.02935638
20:23:34|0.02935638
20:23:35|0.02935638
20:23:35|0.02935638
20:23:37|0.02935638
20:23:38|0.02936518
20:23:39|0.02936518
20:23:40|0.0293388
20:23:41|0.02933587
20:23:42|0.02933587
20:23:43|0.02933587
20:23:44|0.02933587
20:23:45|0.02933587
20:23:46|0.02934467
20:23:47|0.02934467
20:23:48|0.02934467
20:23:49|0.02933646
20:23:50|0.02933941
20:23:51|0.02933941
20:23:52|0.02933941
20:23:53|0.02933941
20:23:54|0.02933941
20:23:55|0.02933941
20:23:56|0.02933941
20:23:57|0.02933941
20:23:58|0.02933941
20:23:59|0.02933941
20:24:00|0.02933941
20:24:01|0.02933941
20:24:02|0.02933294
20:24:03|0.02926592
20:24:04|0.02927337
20:24:05|0.02927337
20:24:06|0.02926165
20:24:07|0.02926165
20:24:08|0.02925152
20:24:09|0.02925152
20:24:10|0.0292801
20:24:11|0.02926165
20:24:12|0.02926165
20:24:13|0.02929568
20:24:15|0.02931339
20:24:16|0.02931339
20:24:17|0.02930464
20:24:19|0.02930464
20:24:19|0.02935694
20:24:20|0.02935808
20:24:22|0.02937273
20:24:23|0.02936032
20:24:24|0.02936032
20:24:25|0.02933941
20:24:26|0.02933941
20:24:27|0.02933941
20:24:27|0.02931343
20:24:29|0.02931344
20:24:30|0.02931344
20:24:31|0.02928901
20:24:32|0.02928901
20:24:33|0.02928901
20:24:33|0.02930634
20:24:35|0.02930634
20:24:35|0.02930242
20:24:37|0.02930242
20:24:38|0.02930242
20:24:39|0.02930242
20:24:40|0.02930242
20:24:41|0.02930242
20:24:42|0.02930175
20:24:43|0.02930173
20:24:45|0.02932
20:24:45|0.02932
20:24:47|0.02932
20:24:47|0.02932222
20:24:48|0.02934566
20:24:49|0.02933692
20:24:51|0.02933694
20:24:51|0.02933697
20:24:52|0.02933697
20:24:53|0.02933697
20:24:55|0.02933697
20:24:55|0.02933687
20:24:56|0.02932808
20:24:57|0.02932808
20:24:59|0.02932808
20:24:59|0.02933701
20:25:00|0.02934273
20:25:01|0.02935187
20:25:03|0.02935738
20:25:03|0.02935446
20:25:04|0.02935742
20:25:05|0.02937274
20:25:06|0.02937274
20:25:07|0.02938999
20:25:08|0.02938855
20:25:09|0.02938855
20:25:10|0.02938855
20:25:11|0.02938855
20:25:13|0.02938855
20:25:13|0.02938855
20:25:14|0.02938855
20:25:15|0.02934566
20:25:17|0.02934273
20:25:18|0.02935608
20:25:18|0.02935608
20:25:20|0.02939
20:25:21|0.02938376
20:25:22|0.02938009
20:25:23|0.02938855
20:25:24|0.02938855
20:25:25|0.02938855
20:25:26|0.02938196
20:25:27|0.02938196
20:25:28|0.02938196
20:25:29|0.02938196
20:25:30|0.02938195
20:25:31|0.02938195
20:25:31|0.02938195
20:25:32|0.02935738
20:25:33|0.02935738
20:25:35|0.02935738
20:25:36|0.02935445
20:25:37|0.02935445
20:25:38|0.02935445
20:25:39|0.02935175
20:25:40|0.02936208
20:25:41|0.02936208
20:25:42|0.02936208
20:25:43|0.02936324
20:25:44|0.02936324
20:25:45|0.02936324
20:25:46|0.02936324
20:25:47|0.02936324
20:25:48|0.0293768
20:25:49|0.0293768
20:25:50|0.02937497
20:25:51|0.02937497
20:25:52|0.02937497
20:25:53|0.02937497
20:25:54|0.02937497
20:25:55|0.02937497
20:25:56|0.02937497
20:25:58|0.0293966
20:25:58|0.02940222
20:25:59|0.02940222
20:26:00|0.02945013
20:26:01|0.02947088
20:26:02|0.02948976
20:26:03|0.02948976
20:26:04|0.02947994
20:26:06|0.02947875
20:26:07|0.02948982
20:26:07|0.02948981
20:26:08|0.02948981
20:26:09|0.02948
20:26:10|0.02948
20:26:11|0.02948
20:26:12|0.02948
20:26:13|0.02945115
20:26:14|0.02945115
20:26:16|0.02945115
20:26:17|0.02937902
20:26:18|0.02938908
20:26:19|0.02941777
20:26:21|0.02941777
20:26:21|0.02941571
20:26:22|0.02938026
20:26:23|0.02938026
20:26:24|0.0293774
20:26:25|0.0293774
20:26:27|0.0293774
20:26:27|0.02935104
20:26:28|0.02935104
20:26:29|0.02931811
20:26:30|0.02931811
20:26:32|0.0293304
20:26:32|0.0293304
20:26:34|0.0293304
20:26:35|0.02931852
20:26:36|0.02934517
20:26:37|0.02934204
20:26:38|0.02934204
20:26:39|0.02934204
20:26:40|0.02934204
20:26:41|0.02934204
20:26:42|0.02936262
20:26:43|0.02936262
20:26:44|0.02936262
20:26:45|0.02936262
20:26:46|0.0293888
20:26:47|0.02937732
20:26:48|0.02937732
20:26:49|0.02937144
20:26:50|0.02936262
20:26:51|0.02936262
20:26:52|0.02936262
20:26:53|0.02936262
20:26:54|0.02932734
20:26:55|0.02932734
20:26:56|0.02932734
20:26:57|0.02932734
20:26:58|0.02934623
20:26:59|0.02934623
20:27:00|0.02934623
20:27:01|0.02934623
20:27:02|0.02934623
20:27:03|0.02934623
20:27:04|0.02931852
20:27:05|0.02930676
20:27:06|0.02930676
20:27:07|0.02930383
20:27:08|0.02931415
20:27:09|0.02931265
20:27:10|0.02931265
20:27:11|0.02931265
20:27:12|0.02931265
20:27:13|0.02931265
20:27:14|0.02931265
20:27:15|0.02931265
20:27:16|0.02931265
20:27:17|0.02930676
20:27:18|0.02930676
20:27:19|0.02930676
20:27:21|0.02930676
20:27:22|0.02930676
20:27:23|0.02930676
20:27:24|0.02930676
20:27:25|0.02932242
20:27:26|0.02932242
20:27:27|0.02932242
20:27:29|0.02935596
20:27:30|0.02935596
20:27:31|0.02934204
20:27:32|0.02934204
20:27:34|0.02934204
20:27:34|0.02933616
20:27:35|0.02933616
20:27:36|0.02933616
20:27:37|0.02933616
20:27:38|0.02933616
20:27:39|0.02935011
20:27:40|0.02935011
20:27:41|0.02935011
20:27:43|0.02940084
20:27:43|0.02940673
20:27:44|0.02940673
20:27:45|0.02940673
20:27:47|0.02942161
20:27:48|0.02942161
20:27:48|0.02942161
20:27:50|0.02942161
20:27:51|0.02942916
20:27:52|0.02942916
20:27:53|0.02941848
20:27:54|0.02941848
20:27:56|0.02941848
20:27:56|0.02941848
20:27:57|0.02939791
20:27:58|0.02939791
20:27:59|0.02939791
20:28:00|0.02941848
20:28:01|0.02941848
20:28:02|0.02941848
20:28:03|0.02941261
20:28:04|0.02941261
20:28:05|0.02941261
20:28:06|0.0293888
20:28:07|0.0293888
20:28:08|0.0293888
20:28:09|0.02939698
20:28:10|0.02939698
20:28:11|0.02942629
20:28:12|0.02946731
20:28:13|0.02947543
20:28:14|0.0294714
20:28:15|0.02945974
20:28:16|0.02945974
20:28:17|0.02945974
20:28:18|0.02946846
20:28:19|0.02945852
20:28:21|0.02945852
20:28:22|0.02946846
20:28:23|0.02948489
20:28:23|0.02947
20:28:24|0.02947
20:28:26|0.02947
20:28:27|0.02947
20:28:28|0.02947891
20:28:29|0.02947891
20:28:30|0.02947891
20:28:31|0.02948196
20:28:32|0.02948196
20:28:33|0.02946847
20:28:34|0.02945965
20:28:35|0.0294537
20:28:36|0.02945852
20:28:37|0.02945964
20:28:38|0.02945852
20:28:40|0.02945852
20:28:40|0.02945852
20:28:41|0.0294761
20:28:43|0.0294761
20:28:43|0.0294761
20:28:44|0.02948196
20:28:45|0.02948196
20:28:47|0.02948981
20:28:49|0.02948981
20:28:50|0.02948196
20:28:50|0.02948982
20:28:52|0.02948982
20:28:52|0.02948982
20:28:54|0.02948982
20:28:55|0.02948982
20:28:56|0.02948982
20:28:56|0.02948981
20:28:57|0.02948196
20:28:59|0.02947606
20:29:00|0.02947606
20:29:01|0.02947606
20:29:02|0.02943481
20:29:02|0.02941964
20:29:05|0.02939113
20:29:06|0.02938819
20:29:06|0.02938819
20:29:07|0.02940558
20:29:08|0.02940558
20:29:09|0.02940558
20:29:10|0.02938819
20:29:11|0.02935401
20:29:12|0.02935401
20:29:13|0.02936593
20:29:14|0.02936593
20:29:15|0.02936593
20:29:16|0.02936593
20:29:18|0.02936593
20:29:19|0.02936593
20:29:20|0.02936593
20:29:21|0.02936593
20:29:21|0.02938886
20:29:24|0.02938886
20:29:25|0.02938886
20:29:25|0.02938886
20:29:27|0.02938886
20:29:28|0.02938886
20:29:28|0.02938886
20:29:30|0.02933762
20:29:31|0.02933762
20:29:32|0.02933174
20:29:33|0.02933174
20:29:34|0.02936299
20:29:36|0.02937475
20:29:37|0.02937475
20:29:38|0.02937475
20:29:38|0.02937475
20:29:39|0.02937475
20:29:41|0.02937475
20:29:41|0.02938063
20:29:42|0.02938063
20:29:43|0.02938063
20:29:45|0.02938063
20:29:45|0.02938063
20:29:46|0.0293865
20:29:47|0.0293865
20:29:48|0.0293865
20:29:49|0.02938305
20:29:51|0.02938305
20:29:52|0.02938945
20:29:53|0.02938945
20:29:54|0.02938945
20:29:55|0.02938945
20:29:56|0.02938945
20:29:57|0.02940121
20:29:58|0.02940121
20:29:59|0.02940121
20:30:00|0.02940121
20:30:01|0.02940121
20:30:03|0.02940121
20:30:03|0.02940121
20:30:04|0.02939055
20:30:05|0.02938945
20:30:06|0.02941003
20:30:07|0.02947177
20:30:09|0.02947177
20:30:09|0.02947177
20:30:11|0.0295
20:30:11|0.02952284
20:30:12|0.02953939
20:30:13|0.02953056
20:30:14|0.02953908
20:30:15|0.0295183
20:30:16|0.02954434
20:30:17|0.02955616
20:30:19|0.02956288
20:30:19|0.02953912
20:30:21|0.02954435
20:30:23|0.02954434
20:30:24|0.02958
20:30:25|0.02959428
20:30:25|0.02961742
20:30:26|0.0296052
20:30:27|0.02960521
20:30:29|0.02960521
20:30:30|0.02960004
20:30:30|0.02960004
20:30:32|0.02960004
20:30:33|0.02956694
20:30:34|0.02956288
20:30:34|0.02955657
20:30:36|0.02956175
20:30:37|0.0295326
20:30:38|0.0295326
20:30:39|0.02950054
20:30:40|0.02946154
20:30:41|0.02946355
20:30:42|0.02946354
20:30:43|0.0294724
20:30:44|0.02947618
20:30:45|0.02945774
20:30:46|0.02945774
20:30:47|0.02946355
20:30:48|0.02947535
20:30:49|0.02947535
20:30:50|0.02947535
20:30:51|0.02948096
20:30:52|0.02948096
20:30:53|0.0295027
20:30:54|0.02946658
20:30:55|0.02947823
20:30:56|0.02945852
20:30:57|0.0294724
20:30:58|0.0294724
20:30:59|0.02944593
20:31:00|0.02944277
20:31:01|0.02944277
20:31:02|0.0294371
20:31:04|0.02944298
20:31:04|0.02941043
20:31:05|0.02943109
20:31:06|0.02943109
20:31:07|0.02944283
20:31:08|0.02944283
20:31:09|0.02944298
20:31:10|0.02943119
20:31:12|0.02944298
20:31:12|0.02944298
20:31:13|0.02944299
20:31:14|0.02944299
20:31:15|0.02944299
20:31:17|0.02944299
20:31:17|0.02944298
20:31:18|0.02942233
20:31:19|0.02942233
20:31:21|0.02942234
20:31:22|0.02942234
20:31:24|0.02942234
20:31:24|0.0294429
20:31:26|0.02942531
20:31:27|0.02941643
20:31:28|0.02941643
20:31:29|0.02940417
20:31:30|0.02942223
20:31:31|0.02938306
20:31:32|0.02940176
20:31:33|0.02943451
20:31:34|0.02940168
20:31:35|0.0294171
20:31:36|0.02943994
20:31:37|0.0294108
20:31:38|0.02940085
20:31:39|0.02940085
20:31:40|0.02940085
20:31:41|0.02940085
20:31:42|0.02942814
20:31:43|0.02942814
20:31:44|0.02940168
20:31:45|0.02938693
20:31:46|0.02938693
20:31:47|0.02938693
20:31:48|0.02936546
20:31:49|0.02936546
20:31:50|0.02933973
20:31:51|0.02933109
20:31:52|0.02933109
20:31:53|0.02934255
20:31:54|0.02934255
20:31:55|0.02929001
20:31:56|0.02929
20:31:57|0.02927132
20:31:58|0.02925508
20:31:59|0.02925508
20:32:00|0.02925508
20:32:01|0.0292659
20:32:02|0.0292659
20:32:03|0.0292659
20:32:05|0.0292659
20:32:05|0.02927616
20:32:06|0.0292698
20:32:07|0.02926688
20:32:08|0.02926686
20:32:09|0.02927475
20:32:10|0.02926101
20:32:11|0.0293072
20:32:12|0.02938287
20:32:14|0.02936878
20:32:15|0.02936878
20:32:15|0.02935704
20:32:16|0.02935997
20:32:17|0.02935997
20:32:18|0.02935997
20:32:19|0.02935997
20:32:20|0.02935997
20:32:22|0.02936878
20:32:24|0.02936878
20:32:25|0.02936878
20:32:27|0.02935997
20:32:27|0.02936878
20:32:28|0.02937422
20:32:29|0.02938075
20:32:30|0.02939245
20:32:31|0.02940408
20:32:32|0.02940408
20:32:33|0.02942798
20:32:34|0.02942798
20:32:36|0.02942798
20:32:36|0.02941582
20:32:38|0.02941582
20:32:38|0.02941616
20:32:40|0.02941616
20:32:40|0.02942119
20:32:41|0.02942119
20:32:43|0.02942119
20:32:44|0.02942119
20:32:45|0.0294438
20:32:46|0.0294438
20:32:46|0.0294438
20:32:47|0.0294438
20:32:49|0.0294438
20:32:50|0.02946
20:32:50|0.02947
20:32:52|0.02947
20:32:53|0.02947
20:32:53|0.02947
20:32:55|0.02947
20:32:55|0.02947
20:32:57|0.02947
20:32:57|0.02946003
20:32:59|0.02947
20:33:00|0.02947
20:33:01|0.02947
20:33:02|0.02941952
20:33:03|0.02941952
20:33:04|0.02941952
20:33:04|0.02944557
20:33:06|0.02944557
20:33:06|0.02944557
20:33:07|0.02944557
20:33:09|0.02944557
20:33:10|0.02944557
20:33:11|0.02944557
20:33:12|0.02944557
20:33:13|0.02944557
20:33:14|0.02944557
20:33:15|0.02943969
20:33:16|0.02943969
20:33:17|0.02943969
20:33:18|0.02943969
20:33:19|0.02943969
20:33:20|0.02947757
20:33:21|0.02947757
20:33:22|0.02947757
20:33:23|0.02947757
20:33:24|0.02947757
20:33:25|0.0295
20:33:26|0.02951026
20:33:27|0.02951026
20:33:29|0.0295
20:33:29|0.0295
20:33:30|0.0295
20:33:32|0.02951026
20:33:32|0.02951026
20:33:34|0.02951026
20:33:35|0.0295132
20:33:36|0.0294982
20:33:36|0.02951908
20:33:38|0.02953966
20:33:38|0.02953966
20:33:40|0.02953966
20:33:41|0.02953048
20:33:42|0.02954
20:33:43|0.02954
20:33:43|0.02955436
20:33:45|0.02955729
20:33:47|0.02955436
20:33:48|0.02950144
20:33:48|0.02952625
20:33:49|0.02952625
20:33:50|0.02952625
20:33:51|0.02953366
20:33:53|0.02953366
20:33:53|0.02953366
20:33:54|0.02953366
20:33:55|0.02952625
20:33:56|0.02953082
20:33:57|0.02953082
20:33:58|0.02953082
20:34:00|0.02952202
20:34:00|0.02948641
20:34:01|0.02944555
20:34:02|0.02944555
20:34:03|0.02944555
20:34:05|0.02939965
20:34:06|0.02940653
20:34:06|0.02940653
20:34:08|0.02940653
20:34:09|0.02935812
20:34:10|0.02935147
20:34:11|0.02938675
20:34:12|0.02934807
20:34:13|0.02933383
20:34:14|0.02932
20:34:15|0.02932
20:34:16|0.02932
20:34:17|0.02931
20:34:18|0.02931
20:34:19|0.02931001
20:34:20|0.02933089
20:34:21|0.02932171
20:34:22|0.02934265
20:34:24|0.02935808
20:34:25|0.02935735
20:34:26|0.02935735
20:34:27|0.02930271
20:34:28|0.02928571
20:34:29|0.02928571
20:34:30|0.029304
20:34:31|0.029304
20:34:32|0.029304
20:34:33|0.029304
20:34:34|0.029304
20:34:35|0.02930729
20:34:36|0.02931292
20:34:37|0.02932789
20:34:39|0.02929826
20:34:40|0.02929826
20:34:40|0.02929826
20:34:42|0.0293
20:34:43|0.0293
20:34:44|0.02930146
20:34:45|0.02930146
20:34:45|0.02931582
20:34:46|0.02931877
20:34:48|0.02930372
20:34:49|0.02930372
20:34:50|0.02934271
20:34:51|0.02934271
20:34:51|0.02931784
20:34:53|0.02932755
20:34:54|0.02932755
20:34:54|0.02932462
20:34:55|0.02931784
20:34:57|0.02931167
20:34:58|0.02932755
20:34:58|0.02933923
20:35:00|0.02933923
20:35:01|0.02933923
20:35:02|0.02933923
20:35:03|0.02933923
20:35:04|0.02933923
20:35:05|0.02932755
20:35:06|0.02932755
20:35:06|0.02932755
20:35:08|0.02932755
20:35:09|0.02932755
20:35:09|0.02930195
20:35:11|0.02930195
20:35:12|0.02930195
20:35:13|0.0291547
20:35:14|0.02917921
20:35:14|0.02916352
20:35:16|0.02918214
20:35:17|0.02918214
20:35:18|0.02917339
20:35:19|0.02916781
20:35:20|0.02917922
20:35:21|0.02919181
20:35:22|0.02918507
20:35:23|0.02918507
20:35:24|0.02918507
20:35:25|0.02918507
20:35:27|0.02915001
20:35:28|0.02913665
20:35:29|0.02913665
20:35:30|0.02913665
20:35:31|0.02908869
20:35:32|0.02908869
20:35:33|0.02912209
20:35:34|0.0291296
20:35:35|0.02911096
20:35:36|0.02911096
20:35:38|0.02911096
20:35:38|0.0291104
20:35:40|0.0291104
20:35:41|0.02911096
20:35:41|0.0291042
20:35:42|0.0291042
20:35:44|0.02911095
20:35:45|0.02911095
20:35:46|0.02910447
20:35:47|0.02908119
20:35:48|0.02908119
20:35:49|0.02907246
20:35:50|0.02911116
20:35:51|0.02914299
20:35:52|0.02910246
20:35:53|0.02910246
20:35:55|0.02908119
20:35:55|0.02908814
20:35:56|0.02908814
20:35:58|0.02908814
20:35:58|0.02908111
20:35:59|0.02908111
20:36:00|0.0290945
20:36:01|0.02910246
20:36:02|0.02914298
20:36:04|0.02914246
20:36:05|0.02914246
20:36:06|0.02913351
20:36:07|0.02914298
20:36:08|0.02914298
20:36:09|0.02913982
20:36:10|0.02913846
20:36:10|0.02916004
20:36:11|0.02916004
20:36:13|0.02916004
20:36:14|0.02916004
20:36:15|0.02916004
20:36:16|0.02917715
20:36:17|0.02917715
20:36:18|0.02917715
20:36:19|0.02917715
20:36:20|0.02917715
20:36:21|0.02916309
20:36:22|0.02917134
20:36:23|0.02917134
20:36:24|0.02917134
20:36:25|0.02917134
20:36:26|0.02911654
20:36:27|0.02911232
20:36:28|0.02911232
20:36:29|0.02911232
20:36:30|0.02911232
20:36:31|0.02911232
20:36:32|0.02911232
20:36:33|0.02911232
20:36:34|0.0290816
20:36:35|0.02909319
20:36:36|0.02909319
20:36:37|0.02912165
20:36:38|0.02912165
20:36:39|0.02912165
20:36:40|0.02912165
20:36:41|0.02912165
20:36:42|0.02912165
20:36:43|0.02912165
20:36:44|0.02912165
20:36:45|0.02912165
20:36:46|0.02916878
20:36:47|0.02916878
20:36:48|0.02916878
20:36:49|0.02916878
20:36:50|0.02916878
20:36:51|0.02916878
20:36:52|0.02916878
20:36:53|0.02915439
20:36:54|0.02915438
20:36:55|0.02915438
20:36:56|0.02915269
20:36:57|0.02915269
20:36:58|0.02915269
20:36:59|0.02915269
20:37:00|0.02915269
20:37:01|0.02915269
20:37:02|0.02915269
20:37:03|0.0291698
20:37:04|0.0291698
20:37:05|0.0291698
20:37:06|0.0291698
20:37:07|0.0291698
20:37:08|0.02916603
20:37:09|0.02916603
20:37:10|0.02916603
20:37:11|0.02916603
20:37:12|0.02918296
20:37:13|0.02920585
20:37:14|0.02920585
20:37:15|0.02919219
20:37:16|0.02919219
20:37:17|0.02920585
20:37:18|0.02920585
20:37:19|0.02921498
20:37:20|0.02920585
20:37:21|0.02920585
20:37:22|0.02920585
20:37:23|0.02920585
20:37:24|0.02920585
20:37:25|0.02920585
20:37:26|0.02920585
20:37:27|0.02920585
20:37:28|0.02915436
20:37:30|0.02915436
20:37:31|0.02915436
20:37:33|0.02916311
20:37:33|0.02916311
20:37:34|0.02916311
20:37:35|0.029166
20:37:37|0.029166
20:37:37|0.029166
20:37:39|0.029166
20:37:40|0.029166
20:37:40|0.029166
20:37:42|0.029166
20:37:42|0.029166
20:37:43|0.029166
20:37:45|0.02913399
20:37:46|0.02911653
20:37:48|0.02911653
20:37:49|0.02908132
20:37:49|0.02910135
20:37:50|0.02910135
20:37:51|0.02910441
20:37:52|0.02910441
20:37:53|0.02910441
20:37:54|0.02910441
20:37:56|0.02910441
20:37:57|0.02910441
20:37:57|0.02910782
20:37:58|0.02910782
20:37:59|0.02910782
20:38:01|0.0291328
20:38:01|0.02912236
20:38:02|0.02912236
20:38:03|0.02912236
20:38:04|0.02912236
20:38:05|0.02912236
20:38:06|0.02912236
20:38:07|0.02912236
20:38:08|0.02912236
20:38:09|0.02912236
20:38:10|0.02912236
20:38:11|0.02912236
20:38:12|0.0291309
20:38:13|0.0291309
20:38:14|0.02912166
20:38:15|0.02912166
20:38:16|0.02914786
20:38:17|0.02914786
20:38:19|0.02914786
20:38:19|0.02914786
20:38:20|0.02914786
20:38:21|0.02914854
20:38:22|0.02914854
20:38:23|0.02914854
20:38:24|0.02914786
20:38:26|0.02914786
20:38:27|0.02914786
20:38:27|0.02914786
20:38:29|0.02914786
20:38:30|0.02914786
20:38:31|0.02914786
20:38:32|0.02916259
20:38:33|0.02912526
20:38:34|0.02910922
20:38:35|0.02908452
20:38:36|0.02908452
20:38:37|0.02908452
20:38:38|0.02908452
20:38:39|0.02908162
20:38:41|0.02908452
20:38:42|0.02908452
20:38:43|0.02908452
20:38:43|0.02908452
20:38:44|0.02908452
20:38:45|0.02907401
20:38:46|0.02907401
20:38:48|0.0290787
20:38:49|0.02906093
20:38:49|0.02906415
20:38:51|0.02906415
20:38:51|0.02906415
20:38:52|0.02906089
20:38:53|0.02906089
20:38:55|0.02906089
20:38:56|0.02906089
20:38:57|0.02906089
20:38:58|0.02906089
20:38:59|0.02906089
20:38:59|0.02906089
20:39:01|0.02910666
20:39:01|0.02908984
20:39:02|0.02908983
20:39:03|0.02910116
20:39:04|0.02913225
20:39:05|0.02913225
20:39:06|0.02914574
20:39:08|0.02914577
20:39:08|0.02914577
20:39:09|0.02913058
20:39:10|0.02913058
20:39:11|0.02915063
20:39:13|0.02915063
20:39:13|0.02914513
20:39:14|0.02914515
20:39:15|0.02914515
20:39:16|0.02914515
20:39:18|0.02911225
20:39:18|0.02911225
20:39:19|0.02911225
20:39:20|0.02911225
20:39:21|0.02911225
20:39:23|0.02911225
20:39:23|0.02911225
20:39:24|0.02911225
20:39:25|0.02911225
20:39:26|0.02911225
20:39:27|0.02911225
20:39:29|0.02909184
20:39:30|0.02909184
20:39:31|0.02909184
20:39:32|0.02908984
20:39:33|0.02908984
20:39:35|0.02908984
20:39:35|0.02908984
20:39:37|0.02908984
20:39:38|0.02908635
20:39:38|0.02907298
20:39:40|0.02907298
20:39:40|0.02907298
20:39:42|0.02907298
20:39:43|0.02907298
20:39:44|0.02907298
20:39:45|0.02907136
20:39:46|0.02907136
20:39:47|0.02907136
20:39:48|0.02907206
20:39:49|0.02907205
20:39:50|0.02907205
20:39:51|0.02907205
20:39:52|0.02907136
20:39:53|0.02907136
20:39:53|0.02907136
20:39:54|0.02906039
20:39:55|0.02906039
20:39:57|0.02906039
20:39:58|0.02906039
20:39:59|0.02906039
20:40:00|0.02906039
20:40:01|0.02905
20:40:02|0.02904327
20:40:03|0.02904327
20:40:04|0.02906039
20:40:05|0.02906039
20:40:05|0.02903579
20:40:07|0.02900992
20:40:08|0.02900992
20:40:08|0.02902841
20:40:09|0.02902841
20:40:10|0.02900993
20:40:12|0.02901999
20:40:12|0.02901999
20:40:14|0.02898931
20:40:15|0.02898931
20:40:16|0.02898931
20:40:17|0.02899962
20:40:18|0.02899962
20:40:19|0.02899962
20:40:20|0.02897638
20:40:21|0.02898476
20:40:22|0.02899348
20:40:23|0.02899348
20:40:24|0.02898476
20:40:25|0.02898476
20:40:26|0.02898476
20:40:27|0.02897057
20:40:28|0.02897057
20:40:29|0.02897057
20:40:31|0.02895888
20:40:32|0.02895888
20:40:33|0.02895888
20:40:34|0.02896439
20:40:35|0.02895888
20:40:36|0.02893015
20:40:37|0.02894969
20:40:38|0.02894969
20:40:39|0.02894969
20:40:40|0.02892556
20:40:41|0.02894967
20:40:42|0.02894967
20:40:43|0.02899058
20:40:45|0.02905061
20:40:45|0.02903713
20:40:46|0.02902441
20:40:47|0.02902441
20:40:48|0.02902441
20:40:50|0.02902441
20:40:51|0.02901676
20:40:51|0.02900431
20:40:52|0.02900431
20:40:53|0.02900431
20:40:54|0.02900002
20:40:55|0.02900002
20:40:56|0.02900002
20:40:57|0.02900002
20:40:59|0.02900429
20:40:59|0.02900429
20:41:00|0.0290012
20:41:01|0.02901095
20:41:02|0.02901095
20:41:04|0.02900513
20:41:04|0.02900125
20:41:05|0.02900125
20:41:06|0.02900125
20:41:07|0.02900125
20:41:08|0.02900125
20:41:09|0.02902746
20:41:10|0.02902746
20:41:11|0.02903345
20:41:12|0.02903345
20:41:13|0.02903345
20:41:14|0.02903345
20:41:15|0.02902175
20:41:16|0.02902175
20:41:17|0.02902175
20:41:18|0.02902175
20:41:20|0.02902175
20:41:20|0.02902175
20:41:21|0.02902175
20:41:22|0.02902175
20:41:24|0.02902175
20:41:24|0.0290125
20:41:26|0.0290125
20:41:26|0.0290125
20:41:27|0.0290125
20:41:28|0.0290125
20:41:29|0.0290125
20:41:31|0.0290125
20:41:33|0.0290125
20:41:34|0.0290125
20:41:34|0.02902259
20:41:36|0.02902259
20:41:36|0.02902259
20:41:38|0.0290125
20:41:39|0.0290125
20:41:40|0.0290125
20:41:41|0.0290125
20:41:42|0.0290255
20:41:43|0.0290255
20:41:44|0.02903176
20:41:45|0.02903176
20:41:46|0.02902175
20:41:47|0.0290255
20:41:48|0.0290255
20:41:49|0.02902175
20:41:50|0.02900002
20:41:51|0.02900002
20:41:53|0.02900002
20:41:54|0.02900002
20:41:55|0.02900002
20:41:56|0.02900002
20:41:56|0.02900002
20:41:58|0.02900002
20:41:59|0.02900002
20:42:00|0.02900002
20:42:01|0.02900002
20:42:02|0.02900131
20:42:03|0.02900131
20:42:04|0.02900002
20:42:05|0.0289925
20:42:06|0.0289925
20:42:07|0.0289925
20:42:08|0.0289925
20:42:09|0.0289925
20:42:10|0.0289925
20:42:11|0.0289925
20:42:11|0.0290255
20:42:13|0.02905084
20:42:13|0.02905084
20:42:14|0.02905084
20:42:16|0.02903891
20:42:17|0.02902663
20:42:18|0.02902663
20:42:19|0.02902663
20:42:20|0.02902663
20:42:20|0.02902663
20:42:22|0.02902663
20:42:23|0.02902663
20:42:23|0.02902663
20:42:24|0.02902663
20:42:26|0.02905921
20:42:27|0.02905921
20:42:27|0.02905921
20:42:29|0.02905921
20:42:29|0.02905921
20:42:31|0.02905921
20:42:33|0.02905921
20:42:34|0.02905921
20:42:35|0.0290708
20:42:36|0.02906766
20:42:38|0.0290795
20:42:38|0.0290795
20:42:40|0.02907664
20:42:40|0.02911
20:42:41|0.02911
20:42:42|0.02911
20:42:44|0.02910397
20:42:44|0.02907215
20:42:46|0.02907215
20:42:46|0.02908628
20:42:47|0.02908628
20:42:48|0.02903134
20:42:49|0.02903134
20:42:51|0.02903134
20:42:51|0.02900992
20:42:53|0.02900992
20:42:53|0.02902
20:42:54|0.02902
20:42:56|0.02902
20:42:57|0.02902
20:42:58|0.0290225
20:42:58|0.0290225
20:43:00|0.0290225
20:43:00|0.02902379
20:43:01|0.02902379
20:43:02|0.02902379
20:43:04|0.02902379
20:43:05|0.02902379
20:43:06|0.02900992
20:43:06|0.02895872
20:43:07|0.02895872
20:43:09|0.02895872
20:43:10|0.02895872
20:43:12|0.02895872
20:43:13|0.02895872
20:43:14|0.02898038
20:43:15|0.02898038
20:43:16|0.02898038
20:43:16|0.02898038
20:43:18|0.02898038
20:43:19|0.02898038
20:43:20|0.0289964
20:43:20|0.0289964
20:43:22|0.0289964
20:43:23|0.0289964
20:43:23|0.0289964
20:43:24|0.0289964
20:43:25|0.02895544
20:43:26|0.02895544
20:43:28|0.02895544
20:43:29|0.02895544
20:43:29|0.02895544
20:43:31|0.02895544
20:43:32|0.02898476
20:43:34|0.02898476
20:43:34|0.02898476
20:43:35|0.02898476
20:43:36|0.02898476
20:43:38|0.02898476
20:43:39|0.02892554
20:43:40|0.02892554
20:43:41|0.02892212
20:43:41|0.02892212
20:43:42|0.02892212
20:43:44|0.02892212
20:43:45|0.02892212
20:43:46|0.02890228
20:43:48|0.02891336
20:43:48|0.02891336
20:43:50|0.02889894
20:43:50|0.02889894
20:43:51|0.02888241
20:43:53|0.02887
20:43:54|0.02887
20:43:54|0.02886
20:43:56|0.02885714
20:43:56|0.02885714
20:43:57|0.02884767
20:43:59|0.02886253
20:43:59|0.02886253
20:44:01|0.02886253
20:44:02|0.02886253
20:44:03|0.02884918
20:44:03|0.02884918
20:44:05|0.02884918
20:44:06|0.02884918
20:44:07|0.02884918
20:44:08|0.02884918
20:44:09|0.02884918
20:44:10|0.02884918
20:44:11|0.02884918
20:44:12|0.02887219
20:44:13|0.02887219
20:44:14|0.02887219
20:44:15|0.02887219
20:44:17|0.02887219
20:44:17|0.02887219
20:44:18|0.02887337
20:44:19|0.02889746
20:44:20|0.02889746
20:44:21|0.0288829
20:44:22|0.0288829
20:44:23|0.0288829
20:44:24|0.0288829
20:44:25|0.0288829
20:44:26|0.0288829
20:44:28|0.0288829
20:44:29|0.0288829
20:44:29|0.0288829
20:44:30|0.0288829
20:44:31|0.0288829
20:44:32|0.0288829
20:44:34|0.02886697
20:44:36|0.0288829
20:44:37|0.0288829
20:44:37|0.0288829
20:44:38|0.0288829
20:44:39|0.0288829
20:44:40|0.0288829
20:44:42|0.0288829
20:44:42|0.0288829
20:44:44|0.0288829
20:44:44|0.0288829
20:44:46|0.0288829
20:44:46|0.02884478
20:44:47|0.02885861
20:44:48|0.02885861
20:44:49|0.02881571
20:44:51|0.02881571
20:44:52|0.02883553
20:44:53|0.02883553
20:44:54|0.02883553
20:44:55|0.02883553
20:44:56|0.02883553
20:44:57|0.02883553
20:44:58|0.02883553
20:44:59|0.02883553
20:45:00|0.02883553
20:45:01|0.02883553
20:45:02|0.02883553
20:45:03|0.0288492
20:45:04|0.0288492
20:45:05|0.0288492
20:45:06|0.0288492
20:45:07|0.0288492
20:45:08|0.0288492
20:45:09|0.0288492
20:45:10|0.02884709
20:45:11|0.02884709
20:45:12|0.02884709
20:45:13|0.02884709
20:45:14|0.02884709
20:45:15|0.02884709
20:45:16|0.02884709
20:45:17|0.02884709
20:45:19|0.0288492
20:45:19|0.02883553
20:45:21|0.02882991
20:45:21|0.02882546
20:45:22|0.02881009
20:45:23|0.02881
20:45:24|0.02881
20:45:25|0.02881
20:45:26|0.02881
20:45:27|0.02881296
20:45:28|0.02884065
20:45:29|0.02884065
20:45:30|0.02884065
20:45:31|0.02884065
20:45:32|0.02884065
20:45:33|0.02884065
20:45:35|0.02884709
20:45:37|0.02884065
20:45:37|0.02884065
20:45:39|0.02884065
20:45:40|0.02884065
20:45:40|0.02884065
20:45:42|0.02884065
20:45:43|0.02884065
20:45:43|0.02884065
20:45:45|0.02884065
20:45:46|0.02884065
20:45:47|0.02884065
20:45:48|0.02884065
20:45:49|0.02881878
20:45:50|0.02883268
20:45:51|0.02883268
20:45:52|0.02883268
20:45:53|0.02883268
20:45:54|0.02883268
20:45:55|0.02883268
20:45:56|0.02883268
20:45:57|0.02883268
20:45:58|0.02883268
20:45:59|0.02883268
20:46:00|0.02883268
20:46:01|0.02883268
20:46:03|0.02883268
20:46:04|0.02883268
20:46:04|0.02883268
20:46:06|0.02883268
20:46:06|0.02883268
20:46:07|0.02883268
20:46:08|0.02883268
20:46:10|0.02884277
20:46:10|0.02884277
20:46:11|0.02884277
20:46:12|0.02884277
20:46:13|0.02884277
20:46:14|0.02884277
20:46:16|0.02884277
20:46:16|0.02884277
20:46:17|0.02884277
20:46:18|0.02884277
20:46:19|0.02884389
20:46:20|0.02884389
20:46:22|0.02884389
20:46:22|0.02884389
20:46:24|0.02884389
20:46:24|0.02885632
20:46:26|0.02885632
20:46:26|0.02885632
20:46:28|0.02885632
20:46:28|0.02885632
20:46:30|0.02885632
20:46:30|0.02885632
20:46:31|0.02885632
20:46:32|0.02885632
20:46:34|0.02885632
20:46:35|0.028839
20:46:36|0.02883835
20:46:38|0.02883835
20:46:39|0.02883835
20:46:40|0.02883835
20:46:41|0.02883835
20:46:43|0.02881886
20:46:44|0.02881
20:46:45|0.02878
20:46:46|0.02878
20:46:46|0.02878
20:46:48|0.02875905
20:46:49|0.02875781
20:46:50|0.02875447
20:46:51|0.02875445
20:46:52|0.02875445
20:46:53|0.02875445
20:46:54|0.02874629
20:46:55|0.02874629
20:46:56|0.0288054
20:46:57|0.0288054
20:46:58|0.0288054
20:46:59|0.0288054
20:47:00|0.0288054
20:47:01|0.0288054
20:47:02|0.0288054
20:47:03|0.0288054
20:47:04|0.0288054
20:47:05|0.02877508
20:47:06|0.02877508
20:47:07|0.02877508
20:47:08|0.02877508
20:47:09|0.02877508
20:47:10|0.02877508
20:47:11|0.02877508
20:47:12|0.02877508
20:47:13|0.02881256
20:47:14|0.02881256
20:47:15|0.02881256
20:47:16|0.02881256
20:47:17|0.02881256
20:47:18|0.02881256
20:47:19|0.02881256
20:47:20|0.02875353
20:47:21|0.02879693
20:47:22|0.02879693
20:47:23|0.02879693
20:47:24|0.02879693
20:47:25|0.02879693
20:47:26|0.02879693
20:47:27|0.02874989
20:47:28|0.02874989
20:47:29|0.02874989
20:47:30|0.02875655
20:47:31|0.02875655
20:47:32|0.02875655
20:47:33|0.02874053
20:47:34|0.02874053
20:47:35|0.02875851
20:47:36|0.02875851
20:47:37|0.02873262
20:47:38|0.02873262
20:47:39|0.02873262
20:47:40|0.02873262
20:47:41|0.02873262
20:47:42|0.02873262
20:47:43|0.02873262
20:47:44|0.02875655
20:47:45|0.02875655
20:47:46|0.02875768
20:47:48|0.02875768
20:47:49|0.02875768
20:47:49|0.02875768
20:47:50|0.02875768
20:47:51|0.02875768
20:47:53|0.02875768
20:47:53|0.02875768
20:47:55|0.02875768
20:47:55|0.02877508
20:47:56|0.02877508
20:47:58|0.02877508
20:47:59|0.02877508
20:47:59|0.02877508
20:48:00|0.02879584
20:48:01|0.02879312
20:48:03|0.02882018
20:48:03|0.02882018
20:48:04|0.02881475
20:48:05|0.02881475
20:48:07|0.02881475
20:48:07|0.02881475
20:48:09|0.02881475
20:48:09|0.02881475
20:48:10|0.02881475
20:48:11|0.0288269
20:48:13|0.0288269
20:48:14|0.0288269
20:48:14|0.02879885
20:48:15|0.02879885
20:48:16|0.02879885
20:48:18|0.02879885
20:48:19|0.02877943
20:48:19|0.02877943
20:48:20|0.02877943
20:48:21|0.02877943
20:48:23|0.02877943
20:48:24|0.02877943
20:48:24|0.02877943
20:48:26|0.02877943
20:48:26|0.02877943
20:48:27|0.02879524
20:48:28|0.02879524
20:48:29|0.02879524
20:48:30|0.02879524
20:48:32|0.02879524
20:48:32|0.02879524
20:48:33|0.02879524
20:48:35|0.02879524
20:48:36|0.02879524
20:48:37|0.02879524
20:48:39|0.02878501
20:48:39|0.02878501
20:48:41|0.02878501
20:48:42|0.0287744
20:48:43|0.0287744
20:48:44|0.0287744
20:48:45|0.02878372
20:48:46|0.02878372
20:48:47|0.02878372
20:48:49|0.02878372
20:48:50|0.02878372
20:48:50|0.02878372
20:48:51|0.02878372
20:48:53|0.02878372
20:48:53|0.0287744
20:48:55|0.0287744
20:48:56|0.0287744
20:48:57|0.0287744
20:48:57|0.0287744
20:48:58|0.0287744
20:48:59|0.0287744
20:49:00|0.0287744
20:49:01|0.0287744
20:49:02|0.0287744
20:49:04|0.0287744
20:49:04|0.0287744
20:49:05|0.0287744
20:49:06|0.02879925
20:49:07|0.02879925
20:49:08|0.02879925
20:49:09|0.02879925
20:49:10|0.02879925
20:49:11|0.02879925
20:49:12|0.02879597
20:49:13|0.02879597
20:49:14|0.02879597
20:49:15|0.02879597
20:49:16|0.02879597
20:49:17|0.02879597
20:49:18|0.02879597
20:49:20|0.02879597
20:49:20|0.02879597
20:49:21|0.02879597
20:49:22|0.02879597
20:49:23|0.02879597
20:49:24|0.02879597
20:49:26|0.02879597
20:49:26|0.02879597
20:49:27|0.02879597
20:49:28|0.02879597
20:49:29|0.02879597
20:49:30|0.02879597
20:49:31|0.02879597
20:49:32|0.0287744
20:49:33|0.0287744
20:49:34|0.0287744
20:49:35|0.02876416
20:49:37|0.02876416
20:49:38|0.02876416
20:49:39|0.02876416
20:49:41|0.02876416
20:49:41|0.02876416
20:49:43|0.02876416
20:49:44|0.02876416
20:49:45|0.02876416
20:49:46|0.02876416
20:49:47|0.02875655
20:49:49|0.02874405
20:49:50|0.02874405
20:49:50|0.02874405
20:49:52|0.02874405
20:49:52|0.02874405
20:49:53|0.02874405
20:49:55|0.02876618
20:49:56|0.02876618
20:49:56|0.02876618
20:49:57|0.02876618
20:49:59|0.02876618
20:49:59|0.02876618
20:50:00|0.02876612
20:50:01|0.02876612
20:50:02|0.02876612
20:50:04|0.02874629
20:50:05|0.02874629
20:50:06|0.02871428
20:50:07|0.02872037
20:50:08|0.02872037
20:50:09|0.02872037
20:50:10|0.02870432
20:50:11|0.02870432
20:50:12|0.02870432
20:50:13|0.0287
20:50:14|0.0287
20:50:15|0.0287
20:50:16|0.0287
20:50:17|0.0287
20:50:18|0.02872325
20:50:20|0.02872325
20:50:20|0.02872325
20:50:21|0.02872325
20:50:22|0.02872325
20:50:23|0.02872325
20:50:25|0.02872325
20:50:25|0.02872325
20:50:26|0.02872325
20:50:27|0.02872325
20:50:28|0.02872325
20:50:29|0.02872325
20:50:30|0.02872109
20:50:31|0.02872325
20:50:32|0.02872325
20:50:33|0.02872325
20:50:34|0.02872325
20:50:35|0.02872397
20:50:36|0.02872397
20:50:37|0.02872397
20:50:39|0.02872397
20:50:40|0.02872397
20:50:42|0.02872397
20:50:42|0.02872397
20:50:43|0.02872397
20:50:44|0.02873838
20:50:45|0.02873838
20:50:46|0.02873838
20:50:48|0.02873838
20:50:48|0.02873838
20:50:49|0.02870957
20:50:51|0.02870957
20:50:52|0.02870957
20:50:53|0.02870957
20:50:54|0.02870957
20:50:55|0.02870957
20:50:56|0.02870957
20:50:57|0.02870957
20:50:58|0.02870957
20:50:59|0.02870957
20:51:00|0.02870957
20:51:01|0.028699
20:51:02|0.0286799
20:51:03|0.02868656
20:51:04|0.02868656
20:51:05|0.02867
20:51:06|0.02865001
20:51:07|0.02865001
20:51:09|0.02865086
20:51:10|0.02863256
20:51:10|0.02863256
20:51:11|0.02863256
20:51:12|0.02861056
20:51:13|0.02855684
20:51:14|0.02857635
20:51:16|0.02857635
20:51:16|0.02857421
20:51:17|0.02857421
20:51:19|0.02857032
20:51:20|0.02855981
20:51:20|0.02855981
20:51:21|0.02855981
20:51:22|0.02857634
20:51:24|0.02857635
20:51:24|0.02861738
20:51:25|0.02858438
20:51:26|0.02858438
20:51:27|0.02858438
20:51:28|0.02858438
20:51:30|0.02864058
20:51:30|0.02864049
20:51:31|0.0286232
20:51:33|0.0286232
20:51:34|0.0286232
20:51:35|0.0286232
20:51:36|0.0286232
20:51:37|0.0286232
20:51:38|0.0286232
20:51:39|0.02859686
20:51:40|0.02859686
20:51:42|0.02858352
20:51:42|0.02858352
20:51:43|0.02858352
20:51:44|0.02858352
20:51:46|0.02858352
20:51:47|0.02858352
20:51:48|0.02858352
20:51:49|0.02857245
20:51:50|0.0285664
20:51:51|0.0285664
20:51:53|0.0285664
20:51:54|0.0285664
20:51:55|0.0285664
20:51:56|0.0285664
20:51:56|0.02859045
20:51:57|0.02859045
20:51:59|0.02859045
20:51:59|0.02859045
20:52:01|0.02859045
20:52:02|0.02859045
20:52:02|0.02853219
20:52:04|0.02853219
20:52:05|0.02853886
20:52:06|0.02853082
20:52:06|0.02853082
20:52:08|0.028524
20:52:08|0.02857626
20:52:10|0.02857626
20:52:11|0.02858
20:52:12|0.02856085
20:52:13|0.02856848
20:52:14|0.02856848
20:52:15|0.02856848
20:52:16|0.02856848
20:52:16|0.02856848
20:52:18|0.02856848
20:52:19|0.02856848
20:52:20|0.02856848
20:52:20|0.02856848
20:52:21|0.02856848
20:52:22|0.02856848
20:52:24|0.02856848
20:52:24|0.02855695
20:52:26|0.02855695
20:52:27|0.02857562
20:52:27|0.02857562
20:52:29|0.02857562
20:52:30|0.0285912
20:52:31|0.0285912
20:52:32|0.0285912
20:52:33|0.0285912
20:52:34|0.02859122
20:52:35|0.02859122
20:52:36|0.02859122
20:52:37|0.02859122
20:52:38|0.02854912
20:52:39|0.02854912
20:52:40|0.02854912
20:52:41|0.02854912
20:52:43|0.02854912
20:52:44|0.02854912
20:52:45|0.02854912
20:52:46|0.02854912
20:52:47|0.02854912
20:52:49|0.02854912
20:52:49|0.02854912
20:52:51|0.02853119
20:52:51|0.02853119
20:52:52|0.02853119
20:52:54|0.02853119
20:52:55|0.02853119
20:52:55|0.02853119
20:52:56|0.02853119
20:52:57|0.02853119
20:52:59|0.02853119
20:52:59|0.02853119
20:53:00|0.02853119
20:53:01|0.02853119
20:53:02|0.02850448
20:53:04|0.02841544
20:53:04|0.02846341
20:53:05|0.02846341
20:53:06|0.02846797
20:53:08|0.02846797
20:53:09|0.0284782
20:53:10|0.02848766
20:53:11|0.02848766
20:53:12|0.02848766
20:53:13|0.02848766
20:53:14|0.02853016
20:53:15|0.02853016
20:53:15|0.02853016
20:53:17|0.02852219
20:53:18|0.02854499
20:53:19|0.028535
20:53:20|0.028535
20:53:21|0.028535
20:53:22|0.0285222
20:53:22|0.0285222
20:53:24|0.0285222
20:53:25|0.0285222
20:53:27|0.0285222
20:53:28|0.0285222
20:53:29|0.0285222
20:53:29|0.0285222
20:53:31|0.0285222
20:53:32|0.0285222
20:53:33|0.0285222
20:53:34|0.0285222
20:53:35|0.0285222
20:53:35|0.0285222
20:53:36|0.0285222
20:53:38|0.0285222
20:53:38|0.02851051
20:53:39|0.02851051
20:53:41|0.02851051
20:53:42|0.02851051
20:53:44|0.02851051
20:53:44|0.02851051
20:53:46|0.02851051
20:53:47|0.02851051
20:53:47|0.02851051
20:53:48|0.02851051
20:53:50|0.02851051
20:53:51|0.02851051
20:53:52|0.02851051
20:53:52|0.02851051
20:53:54|0.02851051
20:53:55|0.02851051
20:53:56|0.02851051
20:53:57|0.02851051
20:53:58|0.02851051
20:53:59|0.02851051
20:54:00|0.02851051
20:54:01|0.02851051
20:54:02|0.02851051
20:54:03|0.02852504
20:54:04|0.02852504
20:54:05|0.02852504
20:54:06|0.02851718
20:54:07|0.02851718
20:54:08|0.02851718
20:54:10|0.02857738
20:54:10|0.02858774
20:54:11|0.02858798
20:54:12|0.02858798
20:54:13|0.02858798
20:54:15|0.02858798
20:54:16|0.02858798
20:54:17|0.02858798
20:54:18|0.02859961
20:54:19|0.02858227
20:54:20|0.02858227
20:54:21|0.02858227
20:54:22|0.02858227
20:54:23|0.02858227
20:54:24|0.02858227
20:54:25|0.02858227
20:54:26|0.02858797
20:54:27|0.02858797
20:54:28|0.02858797
20:54:29|0.02858797
20:54:30|0.02858797
20:54:31|0.02858797
20:54:32|0.02858797
20:54:33|0.02858797
20:54:34|0.02858797
20:54:35|0.02858797
20:54:36|0.02858797
20:54:37|0.02858797
20:54:38|0.02858797
20:54:39|0.02854316
20:54:40|0.02853389
20:54:41|0.02853389
20:54:42|0.02853389
20:54:43|0.02853389
20:54:44|0.02853389
20:54:46|0.02853673
20:54:46|0.02853673
20:54:48|0.02853673
20:54:49|0.02853673
20:54:50|0.02853673
20:54:51|0.02853673
20:54:52|0.02853673
20:54:53|0.02853352
20:54:54|0.02853352
20:54:55|0.02853352
20:54:56|0.02853352
20:54:57|0.02853352
20:54:58|0.02853352
20:54:59|0.02853352
20:55:00|0.02853352
20:55:00|0.02853352
20:55:02|0.02853352
20:55:03|0.02853352
20:55:04|0.02853352
20:55:04|0.02853352
20:55:06|0.02853352
20:55:06|0.02851892
20:55:08|0.02851964
20:55:09|0.02852131
20:55:10|0.02852131
20:55:11|0.02851649
20:55:12|0.02851679
20:55:13|0.02851679
20:55:14|0.02851679
20:55:15|0.02851679
20:55:15|0.02851679
20:55:16|0.0285168
20:55:17|0.0285168
20:55:19|0.0285168
20:55:20|0.0285168
20:55:21|0.0285511
20:55:22|0.0285648
20:55:23|0.02856703
20:55:23|0.02856703
20:55:25|0.02856703
20:55:26|0.02856703
20:55:27|0.02854003
20:55:28|0.02854003
20:55:29|0.02854003
20:55:30|0.02854003
20:55:31|0.02854003
20:55:32|0.02854003
20:55:33|0.02854003
20:55:34|0.02854003
20:55:34|0.02854007
20:55:36|0.02854007
20:55:37|0.02854007
20:55:38|0.0285738
20:55:39|0.0285738
20:55:40|0.0285738
20:55:40|0.0285738
20:55:42|0.02855938
20:55:43|0.02855938
20:55:44|0.02855938
20:55:46|0.02855938
20:55:46|0.02855938
20:55:48|0.02855938
20:55:49|0.02855938
20:55:50|0.02855938
20:55:51|0.02857793
20:55:52|0.02857081
20:55:52|0.02857081
20:55:53|0.02857081
20:55:55|0.02857081
20:55:56|0.02857081
20:55:56|0.02857081
20:55:58|0.02857081
20:55:58|0.02857081
20:56:00|0.02856239
20:56:01|0.02856239
20:56:01|0.0285749
20:56:03|0.0285749
20:56:03|0.0285749
20:56:05|0.0285749
20:56:05|0.0285749
20:56:06|0.0285749
20:56:08|0.0285749
20:56:09|0.02860199
20:56:10|0.02859942
20:56:11|0.02860861
20:56:11|0.02860861
20:56:13|0.02861354
20:56:14|0.02861354
20:56:15|0.02861354
20:56:16|0.02861354
20:56:17|0.02859659
20:56:18|0.02859659
20:56:19|0.02859659
20:56:19|0.02859659
20:56:21|0.02859659
20:56:21|0.02859659
20:56:22|0.02859659
20:56:24|0.02859659
20:56:25|0.02859659
20:56:26|0.02859659
20:56:27|0.02859659
20:56:27|0.02859659
20:56:29|0.02859659
20:56:29|0.02859659
20:56:31|0.02859659
20:56:32|0.02859659
20:56:33|0.02859659
20:56:33|0.02859659
20:56:35|0.02859659
20:56:35|0.02859659
20:56:37|0.02859659
20:56:37|0.02856223
20:56:39|0.02856223
20:56:40|0.02856223
20:56:41|0.02856223
20:56:42|0.02856223
20:56:43|0.02856223
20:56:44|0.02856223
20:56:45|0.02856223
20:56:47|0.02855936
20:56:47|0.02855936
20:56:49|0.02855936
20:56:50|0.02855936
20:56:51|0.02853956
20:56:52|0.02853956
20:56:53|0.02853956
20:56:54|0.02853956
20:56:55|0.02853956
20:56:56|0.02853731
20:56:58|0.02853731
20:56:59|0.02853731
20:57:00|0.0285382
20:57:01|0.0285382
20:57:02|0.0285382
20:57:03|0.02853935
20:57:04|0.02853731
20:57:05|0.02853731
20:57:06|0.02853731
20:57:07|0.02853731
20:57:08|0.02853731
20:57:09|0.02851852
20:57:10|0.02851852
20:57:11|0.02851852
20:57:12|0.02851852
20:57:13|0.02851852
20:57:14|0.02851852
20:57:15|0.02851852
20:57:16|0.02851852
20:57:17|0.02853378
20:57:18|0.0285567
20:57:19|0.0285567
20:57:20|0.0285567
20:57:21|0.0285567
20:57:22|0.02854237
20:57:23|0.02854237
20:57:25|0.02854237
20:57:26|0.02854237
20:57:26|0.02854237
20:57:27|0.02861056
20:57:28|0.02860858
20:57:29|0.02860858
20:57:30|0.02860858
20:57:31|0.02859946
20:57:33|0.02859946
20:57:33|0.02859946
20:57:34|0.02859946
20:57:35|0.02859946
20:57:36|0.02859946
20:57:37|0.02859946
20:57:39|0.02859946
20:57:39|0.02859946
20:57:40|0.02859946
20:57:41|0.02859946
20:57:42|0.02859946
20:57:43|0.02859946
20:57:44|0.02859948
20:57:45|0.02859948
20:57:47|0.02862
20:57:48|0.02861536
20:57:49|0.02861536
20:57:50|0.02865131
20:57:50|0.02864231
20:57:52|0.02864231
20:57:53|0.02864231
20:57:54|0.02864231
20:57:54|0.02864231
20:57:56|0.02864231
20:57:57|0.02864231
20:57:58|0.02864231
20:57:59|0.02865678
20:58:00|0.02865678
20:58:01|0.02865096
20:58:02|0.02865988
20:58:03|0.02865988
20:58:04|0.02863428
20:58:05|0.02863428
20:58:06|0.02861658
20:58:07|0.02861658
20:58:08|0.02861658
20:58:09|0.02861658
20:58:10|0.02861658
20:58:11|0.02861658
20:58:12|0.02861658
20:58:13|0.02861658
20:58:14|0.02861658
20:58:15|0.02861658
20:58:16|0.02861658
20:58:17|0.02861658
20:58:18|0.02861658
20:58:20|0.02861658
20:58:20|0.02861658
20:58:22|0.02861658
20:58:22|0.02861658
20:58:23|0.02861658
20:58:24|0.02861659
20:58:25|0.02861659
20:58:27|0.02861659
20:58:27|0.02861659
20:58:29|0.02861659
20:58:31|0.02859946
20:58:31|0.02859946
20:58:32|0.0285937
20:58:33|0.0285937
20:58:35|0.0285937
20:58:35|0.0285937
20:58:36|0.0285937
20:58:37|0.0285937
20:58:39|0.0285937
20:58:39|0.0285937
20:58:40|0.02859655
20:58:41|0.02859251
20:58:42|0.02859251
20:58:43|0.02859251
20:58:44|0.02858511
20:58:45|0.02858511
20:58:46|0.02858511
20:58:48|0.02858511
20:58:48|0.02858511
20:58:51|0.02858511
20:58:51|0.02858511
20:58:53|0.02860569
20:58:53|0.02860569
20:58:55|0.02860569
20:58:56|0.02860569
20:58:57|0.02860569
20:58:58|0.02860569
20:58:58|0.02860569
20:59:00|0.02860569
20:59:01|0.02859083
20:59:01|0.02859083
20:59:03|0.02861716
20:59:03|0.02862912
20:59:05|0.02864128
20:59:06|0.02864128
20:59:07|0.02864128
20:59:09|0.02864128
20:59:09|0.02866
20:59:10|0.02866
20:59:12|0.02867
20:59:13|0.02864128
20:59:13|0.02864128
20:59:14|0.02864128
20:59:15|0.02864128
20:59:16|0.02864128
20:59:17|0.02864128
20:59:18|0.0286208
20:59:19|0.0286208
20:59:20|0.0286208
20:59:21|0.0286208
20:59:22|0.0286208
20:59:23|0.0286208
20:59:24|0.0286208
20:59:26|0.0286208
20:59:27|0.0286208
20:59:27|0.0286208
20:59:29|0.0286208
20:59:30|0.0286208
20:59:30|0.0286208
20:59:31|0.0286208
20:59:33|0.0286208
20:59:34|0.0286208
20:59:34|0.0286208
20:59:36|0.0286208
20:59:36|0.0286208
20:59:38|0.0286208
20:59:38|0.0286208
20:59:39|0.0286208
20:59:40|0.0286208
20:59:42|0.0286208
20:59:43|0.02861187
20:59:44|0.02861187
20:59:45|0.02861187
20:59:45|0.02861187
20:59:46|0.02861187
20:59:48|0.02861187
20:59:50|0.02861187
20:59:51|0.02859187
20:59:52|0.02859187
20:59:53|0.02859615
20:59:54|0.02859206
20:59:55|0.02859206
20:59:56|0.02859206
20:59:58|0.02859206
20:59:59|0.02859206
21:00:00|0.02859206
21:00:00|0.02859206
21:00:02|0.02859206
21:00:03|0.02859206
21:00:04|0.02860377
21:00:06|0.02860377
21:00:06|0.02861968
21:00:07|0.02861968
21:00:08|0.02861968
21:00:09|0.02864502
21:00:10|0.02864502
21:00:12|0.0287
21:00:12|0.0287
21:00:13|0.02871476
21:00:14|0.02870696
21:00:15|0.02869864
21:00:17|0.02869864
21:00:18|0.02869864
21:00:18|0.02867404
21:00:19|0.02867404
21:00:21|0.02867404
21:00:21|0.02867348
21:00:23|0.0286858
21:00:23|0.0286858
21:00:24|0.0286858
21:00:25|0.02869864
21:00:26|0.02869864
21:00:27|0.02869864
21:00:28|0.02869864
21:00:29|0.02870697
21:00:31|0.02870697
21:00:32|0.02870697
21:00:33|0.028707
21:00:34|0.02872312
21:00:34|0.02872312
21:00:36|0.02870217
21:00:37|0.02871163
21:00:37|0.02871163
21:00:38|0.02871163
21:00:40|0.02869426
21:00:41|0.02869426
21:00:42|0.02869426
21:00:42|0.02867405
21:00:44|0.02867405
21:00:44|0.02867405
21:00:46|0.02866176
21:00:47|0.02866176
21:00:48|0.02866176
21:00:48|0.02866176
21:00:51|0.02866176
21:00:52|0.02866176
21:00:54|0.02866176
21:00:55|0.02864005
21:00:56|0.02864005
21:00:56|0.02864005
21:00:57|0.02864005
21:00:59|0.02864005
21:01:00|0.02864005
21:01:01|0.02864005
21:01:02|0.02864005
21:01:03|0.02864005
21:01:04|0.02864005
21:01:05|0.02864005
21:01:06|0.02864005
21:01:07|0.02864005
21:01:08|0.02864005
21:01:09|0.02864005
21:01:10|0.02864005
21:01:11|0.02864005
21:01:12|0.02864005
21:01:13|0.02864005
21:01:14|0.02861493
21:01:15|0.02861493
21:01:16|0.02863702
21:01:17|0.02863702
21:01:19|0.02863702
21:01:20|0.02863702
21:01:21|0.02863702
21:01:22|0.02863702
21:01:23|0.02863987
21:01:24|0.02863987
21:01:25|0.0286346
21:01:25|0.0286346
21:01:27|0.0286346
21:01:28|0.0286346
21:01:29|0.0286346
21:01:30|0.0286346
21:01:31|0.0286346
21:01:32|0.0286346
21:01:32|0.0286346
21:01:34|0.0286346
21:01:35|0.0286346
21:01:36|0.0286346
21:01:37|0.0286346
21:01:38|0.0286346
21:01:38|0.02860971
21:01:40|0.02860971
21:01:40|0.02860971
21:01:41|0.02860971
21:01:43|0.02860971
21:01:43|0.02860971
21:01:44|0.02860971
21:01:46|0.02860971
21:01:46|0.02860971
21:01:48|0.02860971
21:01:48|0.02860971
21:01:50|0.02860971
21:01:51|0.02860971
21:01:53|0.02860971
21:01:54|0.02860971
21:01:55|0.02859426
21:01:56|0.02857142
21:01:57|0.02857142
21:01:59|0.02857142
21:01:59|0.02857142
21:02:00|0.02857142
21:02:02|0.02857142
21:02:02|0.02857142
21:02:04|0.02857142
21:02:04|0.02857142
21:02:06|0.02859959
21:02:06|0.02859959
21:02:07|0.02859959
21:02:08|0.02859959
21:02:09|0.02857342
21:02:10|0.02857342
21:02:11|0.02857356
21:02:13|0.02857356
21:02:14|0.02857356
21:02:14|0.02857356
21:02:16|0.02857356
21:02:16|0.02857356
21:02:18|0.02857356
21:02:19|0.02857356
21:02:20|0.0285623
21:02:20|0.0285623
21:02:21|0.02857959
21:02:22|0.02857959
21:02:23|0.02858006
21:02:24|0.02858006
21:02:25|0.02857387
21:02:26|0.02857387
21:02:28|0.02857387
21:02:28|0.02857387
21:02:29|0.02857387
21:02:30|0.02857387
21:02:31|0.02857387
21:02:33|0.02857387
21:02:34|0.02857387
21:02:34|0.02857387
21:02:36|0.02857387
21:02:36|0.02857387
21:02:37|0.02857387
21:02:38|0.02857959
21:02:39|0.02857959
21:02:41|0.02857959
21:02:42|0.02857959
21:02:42|0.02857959
21:02:43|0.02857959
21:02:45|0.02854137
21:02:46|0.02854137
21:02:47|0.02851796
21:02:48|0.02851319
21:02:49|0.02851
21:02:50|0.02851
21:02:51|0.02850326
21:02:53|0.02850326
21:02:54|0.02850326
21:02:55|0.02850326
21:02:56|0.02850326
21:02:57|0.02850326
21:02:58|0.02850326
21:02:59|0.02850326
21:03:00|0.02850326
21:03:01|0.02850326
21:03:02|0.02850816
21:03:04|0.02850816
21:03:04|0.02850816
21:03:06|0.02850816
21:03:06|0.02850816
21:03:08|0.02850816
21:03:08|0.02850816
21:03:10|0.02850293
21:03:11|0.02851098
21:03:12|0.02851098
21:03:12|0.02851098
21:03:13|0.02851098
21:03:15|0.02851098
21:03:16|0.02851098
21:03:16|0.02852867
21:03:18|0.02854137
21:03:19|0.02854137
21:03:20|0.02854137
21:03:21|0.02854137
21:03:21|0.02854137
21:03:22|0.02854137
21:03:23|0.02854137
21:03:25|0.02854137
21:03:26|0.02854137
21:03:27|0.02854137
21:03:27|0.02854137
21:03:29|0.02854137
21:03:29|0.02854137
21:03:31|0.02854137
21:03:31|0.02854137
21:03:33|0.0285696
21:03:34|0.0285696
21:03:35|0.0285696
21:03:36|0.0285696
21:03:36|0.02857121
21:03:38|0.02857121
21:03:38|0.02857121
21:03:40|0.02857465
21:03:41|0.02857465
21:03:42|0.02857465
21:03:43|0.02857465
21:03:44|0.02857465
21:03:45|0.02857465
21:03:46|0.02857465
21:03:47|0.02857465
21:03:48|0.02857465
21:03:49|0.02857465
21:03:49|0.02857465
21:03:51|0.02857465
21:03:52|0.02857465
21:03:54|0.02857465
21:03:54|0.02857465
21:03:56|0.02857465
21:03:56|0.02857465
21:03:57|0.02858246
21:03:59|0.0286
21:03:59|0.0286
21:04:01|0.0286
21:04:02|0.0286
21:04:03|0.0286
21:04:04|0.02858887
21:04:04|0.02858887
21:04:05|0.02858887
21:04:07|0.02858887
21:04:07|0.02858887
21:04:09|0.02858887
21:04:10|0.02858887
21:04:11|0.02858887
21:04:11|0.02858887
21:04:12|0.02858887
21:04:13|0.02858887
21:04:15|0.02858887
21:04:16|0.02858887
21:04:17|0.02858887
21:04:18|0.02859967
21:04:18|0.0286
21:04:20|0.0286
21:04:21|0.02858317
21:04:21|0.02858317
21:04:23|0.02858317
21:04:23|0.02858317
21:04:25|0.02858317
21:04:26|0.02858317
21:04:26|0.02858317
21:04:27|0.02858317
21:04:29|0.02858887
21:04:30|0.02858317
21:04:31|0.02858317
21:04:32|0.02858317
21:04:33|0.02858317
21:04:34|0.02858317
21:04:35|0.02858317
21:04:36|0.02857747
21:04:37|0.02857747
21:04:38|0.02857747
21:04:39|0.02858887
21:04:40|0.02858887
21:04:40|0.02858887
21:04:42|0.02858887
21:04:43|0.02858887
21:04:44|0.02858887
21:04:44|0.02858662
21:04:46|0.02858662
21:04:46|0.02858662
21:04:47|0.02858662
21:04:49|0.02858662
21:04:50|0.02858662
21:04:50|0.02858662
21:04:52|0.02858662
21:04:52|0.02858662
21:04:55|0.02858662
21:04:55|0.02858662
21:04:56|0.02858662
21:04:57|0.02858662
21:04:59|0.02858662
21:04:59|0.02858662
21:05:00|0.02858662
21:05:01|0.02858662
21:05:02|0.02858662
21:05:04|0.02858662
21:05:05|0.02858662
21:05:06|0.02858662
21:05:07|0.02858662
21:05:07|0.02858662
21:05:09|0.02858662
21:05:10|0.02858662
21:05:11|0.02858662
21:05:12|0.02858662
21:05:13|0.02859529
21:05:14|0.02859296
21:05:15|0.02859296
21:05:16|0.02859296
21:05:17|0.02859296
21:05:18|0.02859296
21:05:19|0.02859296
21:05:20|0.02859296
21:05:21|0.02859296
21:05:22|0.02859296
21:05:23|0.02859296
21:05:24|0.02859296
21:05:25|0.02859296
21:05:26|0.02860304
21:05:27|0.02860304
21:05:28|0.02860304
21:05:29|0.02860304
21:05:30|0.02860304
21:05:31|0.02860304
21:05:32|0.02860304
21:05:33|0.02860304
21:05:34|0.02860304
21:05:35|0.02860304
21:05:36|0.02860304
21:05:37|0.02857984
21:05:38|0.02857984
21:05:39|0.02857984
21:05:40|0.02857984
21:05:41|0.02857984
21:05:42|0.02857984
21:05:43|0.02857984
21:05:44|0.02857984
21:05:45|0.02857984
21:05:46|0.02857984
21:05:47|0.02857984
21:05:48|0.02857984
21:05:49|0.02857984
21:05:50|0.02857984
21:05:51|0.02857984
21:05:52|0.02857984
21:05:53|0.02857984
21:05:54|0.02857984
21:05:55|0.02858033
21:05:56|0.02858033
21:05:57|0.02858033
21:05:58|0.02858324
21:05:59|0.02858324
21:06:00|0.02858324
21:06:01|0.02858324
21:06:02|0.02858324
21:06:03|0.02858324
21:06:04|0.02858324
21:06:05|0.02858324
21:06:06|0.02858324
21:06:07|0.02858324
21:06:08|0.02854137
21:06:09|0.02852864
21:06:10|0.02852864
21:06:11|0.02852864
21:06:12|0.02852864
21:06:13|0.02852864
21:06:14|0.02852864
21:06:15|0.02852864
21:06:16|0.02852864
21:06:17|0.02852864
21:06:18|0.02852864
21:06:19|0.02852864
21:06:20|0.02852864
21:06:21|0.02852864
21:06:22|0.02852864
21:06:23|0.02852864
21:06:24|0.02852864
21:06:25|0.02852864
21:06:26|0.02852864
21:06:27|0.02852864
21:06:28|0.02852864
21:06:29|0.02852864
21:06:30|0.02857181
21:06:31|0.02857181
21:06:32|0.02857181
21:06:33|0.02857181
21:06:34|0.02857181
21:06:35|0.02857181
21:06:36|0.02857181
21:06:37|0.02857181
21:06:38|0.02857181
21:06:39|0.02857181
21:06:40|0.02857181
21:06:41|0.02857181
21:06:42|0.02857181
21:06:43|0.02857181
21:06:44|0.02857181
21:06:45|0.02857181
21:06:46|0.02857181
21:06:47|0.02857181
21:06:48|0.02857181
21:06:49|0.02857181
21:06:50|0.02857181
21:06:51|0.02857181
21:06:52|0.02857181
21:06:53|0.02857181
21:06:54|0.02856608
21:06:55|0.02856608
21:06:57|0.02856608
21:06:58|0.02857181
21:06:59|0.02857181
21:07:00|0.02857181
21:07:01|0.02857181
21:07:02|0.02857181
21:07:03|0.02857181
21:07:04|0.02857181
21:07:05|0.02857181
21:07:06|0.02857181
21:07:07|0.02856245
21:07:08|0.02856245
21:07:09|0.02856245
21:07:10|0.02856245
21:07:10|0.02856245
21:07:12|0.02858324
21:07:12|0.02858324
21:07:14|0.02858324
21:07:15|0.02858324
21:07:16|0.02858324
21:07:17|0.02858324
21:07:18|0.02858324
21:07:18|0.02858324
21:07:20|0.02858324
21:07:21|0.02858324
21:07:22|0.02857099
21:07:23|0.02857099
21:07:24|0.02857099
21:07:25|0.02857099
21:07:26|0.02855205
21:07:27|0.02855203
21:07:28|0.02855203
21:07:29|0.02855203
21:07:30|0.02855
21:07:31|0.02853798
21:07:32|0.02853798
21:07:33|0.02853798
21:07:34|0.02853798
21:07:35|0.02852202
21:07:36|0.02852202
21:07:37|0.02852202
21:07:38|0.02852202
21:07:39|0.02852202
21:07:40|0.02852202
21:07:41|0.02852202
21:07:42|0.0285696
21:07:43|0.0285696
21:07:44|0.0285696
21:07:45|0.0285696
21:07:46|0.02857172
21:07:47|0.02857172
21:07:48|0.02858324
21:07:49|0.02858324
21:07:50|0.02858324
21:07:51|0.02858324
21:07:52|0.02858324
21:07:53|0.02858324
21:07:54|0.02858187
21:07:55|0.02858187
21:07:56|0.02858187
21:07:57|0.02858187
21:07:58|0.02858187
21:07:59|0.02858187
21:08:01|0.02858187
21:08:02|0.02858187
21:08:02|0.02854251
21:08:04|0.02854251
21:08:05|0.02854251
21:08:06|0.02854251
21:08:07|0.02854251
21:08:08|0.02854251
21:08:09|0.02854251
21:08:10|0.02854251
21:08:11|0.02854251
21:08:12|0.02854251
21:08:13|0.02854251
21:08:14|0.02853082
21:08:15|0.02853082
21:08:16|0.02851495
21:08:17|0.02851495
21:08:18|0.02851495
21:08:19|0.02851495
21:08:20|0.02851495
21:08:21|0.02851495
21:08:22|0.02851495
21:08:23|0.02851495
21:08:24|0.02849197
21:08:25|0.0284834
21:08:26|0.02849062
21:08:27|0.02849062
21:08:28|0.02849062
21:08:29|0.02849062
21:08:30|0.02849062
21:08:31|0.02849062
21:08:32|0.02849062
21:08:33|0.02849062
21:08:34|0.02849062
21:08:35|0.02849062
21:08:36|0.02849483
21:08:37|0.02849483
21:08:38|0.02849483
21:08:39|0.02849483
21:08:40|0.02849184
21:08:41|0.02849184
21:08:42|0.02849184
21:08:43|0.02849184
21:08:44|0.02849184
21:08:45|0.02849184
21:08:46|0.02849184
21:08:47|0.02848915
21:08:48|0.02848915
21:08:49|0.02848915
21:08:50|0.02848915
21:08:51|0.02848915
21:08:52|0.02848915
21:08:53|0.02848915
21:08:54|0.02848915
21:08:55|0.02848915
21:08:56|0.02848915
21:08:57|0.02848915
21:08:59|0.02848915
21:08:59|0.02848915
21:09:00|0.02848915
21:09:02|0.02848915
21:09:02|0.02848915
21:09:04|0.02848915
21:09:05|0.02848916
21:09:05|0.02848916
21:09:07|0.02848916
21:09:07|0.02848916
21:09:08|0.02848916
21:09:09|0.02848916
21:09:10|0.02848915
21:09:11|0.02848915
21:09:13|0.02848915
21:09:14|0.02848915
21:09:15|0.02848915
21:09:16|0.02848915
21:09:17|0.02848915
21:09:18|0.02848915
21:09:18|0.02848915
21:09:20|0.02848915
21:09:21|0.02848915
21:09:22|0.02848915
21:09:23|0.02848915
21:09:24|0.02848915
21:09:25|0.02848915
21:09:26|0.02848915
21:09:26|0.02848915
21:09:28|0.02849184
21:09:28|0.02850638
21:09:30|0.02850638
21:09:31|0.02849198
21:09:32|0.02849198
21:09:33|0.02849483
21:09:34|0.02849483
21:09:35|0.02849483
21:09:36|0.02851191
21:09:37|0.02851191
21:09:38|0.02857574
21:09:39|0.02857572
21:09:40|0.02857572
21:09:41|0.02857572
21:09:42|0.02857572
21:09:43|0.02857572
21:09:43|0.02857572
21:09:45|0.02857572
21:09:45|0.02857572
21:09:47|0.02857572
21:09:48|0.02857572
21:09:49|0.02857572
21:09:50|0.02858458
21:09:51|0.02858458
21:09:52|0.02858458
21:09:53|0.02858458
21:09:53|0.02858458
21:09:55|0.02858458
21:09:56|0.02858458
21:09:57|0.02858458
21:09:58|0.02858458
21:10:00|0.02858458
21:10:01|0.02858458
21:10:02|0.02858458
21:10:03|0.02858458
21:10:04|0.02858458
21:10:05|0.02858458
21:10:06|0.02858458
21:10:07|0.02857572
21:10:08|0.02858715
21:10:09|0.02858715
21:10:10|0.0286002
21:10:11|0.02859783
21:10:12|0.02859783
21:10:13|0.02859783
21:10:14|0.02859783
21:10:15|0.02859783
21:10:16|0.02857984
21:10:17|0.02857984
21:10:18|0.02857984
21:10:19|0.02857984
21:10:20|0.02857984
21:10:21|0.02857984
21:10:22|0.02857984
21:10:23|0.02858903
21:10:24|0.02858903
21:10:25|0.02858903
21:10:26|0.02858903
21:10:27|0.02858903
21:10:28|0.02858903
21:10:29|0.02858903
21:10:30|0.02858903
21:10:31|0.02858903
21:10:32|0.02858903
21:10:33|0.02858897
21:10:34|0.02858897
21:10:35|0.02858898
21:10:36|0.02858898
21:10:37|0.02858898
21:10:38|0.02858898
21:10:39|0.02858898
21:10:40|0.02858898
21:10:41|0.02859476
21:10:42|0.02859476
21:10:43|0.02861764
21:10:44|0.02860653
21:10:45|0.02860653
21:10:46|0.02860653
21:10:47|0.02860653
21:10:48|0.02860653
21:10:49|0.02860653
21:10:50|0.02860653
21:10:51|0.02858586
21:10:52|0.02858586
21:10:53|0.02858586
21:10:55|0.02858586
21:10:55|0.02858586
21:10:56|0.02858586
21:10:57|0.02858586
21:10:58|0.02858586
21:10:59|0.02858586
21:11:00|0.02858586
21:11:02|0.02858586
21:11:03|0.02853888
21:11:04|0.02853888
21:11:05|0.02853888
21:11:06|0.02853888
21:11:08|0.02853888
21:11:08|0.02853888
21:11:09|0.02853888
21:11:10|0.02853888
21:11:11|0.02853888
21:11:13|0.02853888
21:11:14|0.02853888
21:11:14|0.02853888
21:11:15|0.02853888
21:11:17|0.02854913
21:11:18|0.02854913
21:11:19|0.02854913
21:11:19|0.02854913
21:11:20|0.02854913
21:11:22|0.02854913
21:11:23|0.02854913
21:11:23|0.02854913
21:11:25|0.02854913
21:11:26|0.02854913
21:11:27|0.02856597
21:11:27|0.02856597
21:11:28|0.02856597
21:11:30|0.02854913
21:11:30|0.02854913
21:11:31|0.02854913
21:11:33|0.02854913
21:11:34|0.02854913
21:11:35|0.02854913
21:11:36|0.02851841
21:11:37|0.02851841
21:11:38|0.02851841
21:11:39|0.02851841
21:11:40|0.02851841
21:11:41|0.02851841
21:11:42|0.02851841
21:11:43|0.02853247
21:11:44|0.02853247
21:11:45|0.02853247
21:11:46|0.02853247
21:11:47|0.02853247
21:11:48|0.02853247
21:11:49|0.02853247
21:11:50|0.02853247
21:11:51|0.02853247
21:11:52|0.02853247
21:11:53|0.02853247
21:11:54|0.02853247
21:11:55|0.02853247
21:11:56|0.02853247
21:11:57|0.02853247
21:11:58|0.02853247
21:11:59|0.02853247
21:12:00|0.02853247
21:12:02|0.02853247
21:12:02|0.02853247
21:12:04|0.02853247
21:12:05|0.02853247
21:12:06|0.02853247
21:12:07|0.02853247
21:12:08|0.02853247
21:12:09|0.02853247
21:12:10|0.02853247
21:12:11|0.02853247
21:12:12|0.02853247
21:12:13|0.02853247
21:12:14|0.02853247
21:12:15|0.02853247
21:12:16|0.02853247
21:12:17|0.02853247
21:12:18|0.02853247
21:12:19|0.02853247
21:12:21|0.02853247
21:12:21|0.02853247
21:12:22|0.02853247
21:12:24|0.02853247
21:12:25|0.02853247
21:12:26|0.02853247
21:12:26|0.02853247
21:12:27|0.02853247
21:12:28|0.02853247
21:12:30|0.02853247
21:12:31|0.02853247
21:12:31|0.02853247
21:12:32|0.02853247
21:12:33|0.02853247
21:12:34|0.02853247
21:12:36|0.02853247
21:12:36|0.02853247
21:12:38|0.02853247
21:12:38|0.02853247
21:12:39|0.02853247
21:12:40|0.02853247
21:12:42|0.02853247
21:12:42|0.02853247
21:12:43|0.02853247
21:12:45|0.02853247
21:12:45|0.02853247
21:12:46|0.02853247
21:12:47|0.02853247
21:12:49|0.02853247
21:12:49|0.02853247
21:12:50|0.02853247
21:12:51|0.02853247
21:12:53|0.02853247
21:12:53|0.02853247
21:12:55|0.02853247
21:12:55|0.02853247
21:12:57|0.02853247
21:12:58|0.02853247
21:12:58|0.02853247
21:12:59|0.02853247
21:13:00|0.02850938
21:13:02|0.02850938
21:13:03|0.02850938
21:13:04|0.02850938
21:13:05|0.02850938
21:13:06|0.02850938
21:13:08|0.02850082
21:13:09|0.02850082
21:13:10|0.02850082
21:13:11|0.02850938
21:13:12|0.02850938
21:13:14|0.02850938
21:13:14|0.02850938
21:13:15|0.02850938
21:13:16|0.02850938
21:13:17|0.02849792
21:13:18|0.02849792
21:13:19|0.02849792
21:13:21|0.02849792
21:13:21|0.02852387
21:13:23|0.02852387
21:13:23|0.02852387
21:13:24|0.02852387
21:13:25|0.02852387
21:13:26|0.02852387
21:13:27|0.02853247
21:13:28|0.02853247
21:13:30|0.02853247
21:13:30|0.02853247
21:13:32|0.02853247
21:13:33|0.02853247
21:13:33|0.02853247
21:13:34|0.02853247
21:13:35|0.02853247
21:13:36|0.02853247
21:13:37|0.02853247
21:13:38|0.02853247
21:13:39|0.02853247
21:13:40|0.02853247
21:13:42|0.02853247
21:13:42|0.02853532
21:13:43|0.02853532
21:13:44|0.02853532
21:13:45|0.02853532
21:13:46|0.02853532
21:13:47|0.02853532
21:13:48|0.02853532
21:13:49|0.02853532
21:13:50|0.02853532
21:13:51|0.02853532
21:13:52|0.02853532
21:13:53|0.02853532
21:13:54|0.02853532
21:13:56|0.02853532
21:13:56|0.02853532
21:13:57|0.02853532
21:13:58|0.02853532
21:13:59|0.02853532
21:14:00|0.02853532
21:14:01|0.02853532
21:14:02|0.02853532
21:14:03|0.02853532
21:14:05|0.02853532
21:14:06|0.02853532
21:14:07|0.02850007
21:14:08|0.02850008
21:14:09|0.02850008
21:14:10|0.028501
21:14:11|0.028501
21:14:12|0.028501
21:14:14|0.028501
21:14:14|0.028501
21:14:16|0.028501
21:14:17|0.028501
21:14:17|0.028501
21:14:19|0.028501
21:14:19|0.02847927
21:14:21|0.02847927
21:14:22|0.02847927
21:14:23|0.02847927
21:14:24|0.02848651
21:14:25|0.02848651
21:14:26|0.02848651
21:14:27|0.02848651
21:14:28|0.02848651
21:14:29|0.02848651
21:14:30|0.02848651
21:14:31|0.02848651
21:14:32|0.02848651
21:14:33|0.02848651
21:14:34|0.02848651
21:14:36|0.0284865
21:14:37|0.02847745
21:14:38|0.02847745
21:14:39|0.02847745
21:14:40|0.02847745
21:14:41|0.02847745
21:14:42|0.02847745
21:14:43|0.02845108
21:14:43|0.02845108
21:14:44|0.02845108
21:14:46|0.02845108
21:14:47|0.02845108
21:14:47|0.02845108
21:14:48|0.02845108
21:14:50|0.02845108
21:14:51|0.02845108
21:14:52|0.02845109
21:14:53|0.02845108
21:14:53|0.02846913
21:14:55|0.02846913
21:14:55|0.02846913
21:14:56|0.02846913
21:14:58|0.02846913
21:14:59|0.02846913
21:15:00|0.02846913
21:15:00|0.02846913
21:15:02|0.02846925
21:15:03|0.02846925
21:15:04|0.02846925
21:15:06|0.02845304
21:15:07|0.02846323
21:15:07|0.02846323
21:15:08|0.02846323
21:15:10|0.02846323
21:15:10|0.02846323
21:15:11|0.02846323
21:15:13|0.02846323
21:15:14|0.02846323
21:15:14|0.02846323
21:15:15|0.02846323
21:15:17|0.02846323
21:15:18|0.02846323
21:15:18|0.02846323
21:15:19|0.02846323
21:15:20|0.02846323
21:15:21|0.02846323
21:15:22|0.02846323
21:15:23|0.02848957
21:15:24|0.02848957
21:15:25|0.02848957
21:15:26|0.02848957
21:15:28|0.02848957
21:15:28|0.02848957
21:15:29|0.02848957
21:15:30|0.02848957
21:15:32|0.02849792
21:15:32|0.02849792
21:15:33|0.02849792
21:15:35|0.02849792
21:15:35|0.02849792
21:15:37|0.02849792
21:15:37|0.02849792
21:15:38|0.02850816
21:15:40|0.0285
21:15:40|0.0285
21:15:41|0.0285
21:15:42|0.0285
21:15:43|0.0285
21:15:44|0.0285
21:15:45|0.0285
21:15:46|0.02850369
21:15:47|0.02850369
21:15:48|0.02850369
21:15:49|0.0285019
21:15:51|0.0285019
21:15:51|0.0285019
21:15:52|0.0285019
21:15:53|0.0285019
21:15:54|0.0285019
21:15:55|0.0285019
21:15:57|0.0285019
21:15:57|0.0285019
21:15:58|0.0285019
21:15:59|0.0285019
21:16:00|0.02846445
21:16:01|0.02846445
21:16:02|0.0284962
21:16:03|0.0284962
21:16:05|0.0284962
21:16:06|0.0284962
21:16:07|0.0284962
21:16:08|0.0284962
21:16:09|0.02844
21:16:10|0.02844
21:16:11|0.02844
21:16:12|0.02844
21:16:13|0.02844
21:16:14|0.02843317
21:16:15|0.02844381
21:16:17|0.02844381
21:16:18|0.02844381
21:16:18|0.02843317
21:16:20|0.02843382
21:16:20|0.02843382
21:16:22|0.02843382
21:16:22|0.02843389
21:16:23|0.02843389
21:16:24|0.02843379
21:16:25|0.02843379
21:16:27|0.02843379
21:16:27|0.02843379
21:16:28|0.02843379
21:16:30|0.02843379
21:16:31|0.02842857
21:16:32|0.02842857
21:16:32|0.02842857
21:16:33|0.02842857
21:16:34|0.02842857
21:16:35|0.02842857
21:16:36|0.02842857
21:16:38|0.02844672
21:16:38|0.02844672
21:16:39|0.02844672
21:16:40|0.02844672
21:16:42|0.02844672
21:16:42|0.02842
21:16:44|0.02842
21:16:44|0.02842
21:16:45|0.02842
21:16:47|0.02840001
21:16:48|0.02837657
21:16:48|0.02837657
21:16:49|0.0284
21:16:50|0.0284
21:16:51|0.02842233
21:16:52|0.02842233
21:16:53|0.02842233
21:16:54|0.02842233
21:16:55|0.02842233
21:16:56|0.02842376
21:16:57|0.02842376
21:16:58|0.02842376
21:16:59|0.02841509
21:17:00|0.02841509
21:17:01|0.02841509
21:17:02|0.02841509
21:17:03|0.02841509
21:17:04|0.02841509
21:17:05|0.02841509
21:17:07|0.02841509
21:17:08|0.02841509
21:17:09|0.02841509
21:17:10|0.02841509
21:17:11|0.02839705
21:17:12|0.02839705
21:17:13|0.02839705
21:17:14|0.02839705
21:17:15|0.02839705
21:17:16|0.02839705
21:17:18|0.02839705
21:17:18|0.02839705
21:17:19|0.02839705
21:17:20|0.02839705
21:17:21|0.02839705
21:17:23|0.02839705
21:17:24|0.02839705
21:17:25|0.02841825
21:17:26|0.02841825
21:17:27|0.02841825
21:17:28|0.02841825
21:17:29|0.02844379
21:17:30|0.02842073
21:17:31|0.02842073
21:17:32|0.02841787
21:17:33|0.02841787
21:17:34|0.02841787
21:17:35|0.02841787
21:17:36|0.02841787
21:17:37|0.02841787
21:17:37|0.02841787
21:17:39|0.02841787
21:17:39|0.02841787
21:17:41|0.02841787
21:17:42|0.02845848
21:17:43|0.02845848
21:17:44|0.02845848
21:17:45|0.02845848
21:17:46|0.02845848
21:17:47|0.02845848
21:17:48|0.02845848
21:17:49|0.02845848
21:17:50|0.02845848
21:17:51|0.02847746
21:17:52|0.02845842
21:17:54|0.02846362
21:17:54|0.02846362
21:17:55|0.02846362
21:17:56|0.02846362
21:17:57|0.02846362
21:17:58|0.02848383
21:17:59|0.02846649
21:18:01|0.02846649
21:18:01|0.02846649
21:18:02|0.02846649
21:18:03|0.02846649
21:18:04|0.02846649
21:18:05|0.02846649
21:18:07|0.02846649
21:18:07|0.02846649
21:18:08|0.02846649
21:18:10|0.02846649
21:18:11|0.02846649
21:18:11|0.02846649
21:18:12|0.02846649
21:18:13|0.02846649
21:18:15|0.02846649
21:18:15|0.02847876
21:18:17|0.02847876
21:18:18|0.02847876
21:18:19|0.02847876
21:18:20|0.02847876
21:18:21|0.02847876
21:18:22|0.02847876
21:18:23|0.02847876
21:18:24|0.02847876
21:18:25|0.02847876
21:18:26|0.02847876
21:18:27|0.02847876
21:18:28|0.02847876
21:18:29|0.02848221
21:18:30|0.02848223
21:18:31|0.02848223
21:18:32|0.02848223
21:18:33|0.02848223
21:18:34|0.02848223
21:18:36|0.02848223
21:18:36|0.02848223
21:18:38|0.02848223
21:18:38|0.02848223
21:18:39|0.02848223
21:18:40|0.02848223
21:18:41|0.02847481
21:18:42|0.02847481
21:18:43|0.02847481
21:18:44|0.02847481
21:18:45|0.02847481
21:18:46|0.02847481
21:18:47|0.02847481
21:18:49|0.02847481
21:18:49|0.02847481
21:18:51|0.02847481
21:18:52|0.02847481
21:18:52|0.02847481
21:18:53|0.02845355
21:18:54|0.02845355
21:18:55|0.02843648
21:18:56|0.02843648
21:18:57|0.02843648
21:18:58|0.02843648
21:19:00|0.02843648
21:19:00|0.02843648
21:19:01|0.02843648
21:19:02|0.02843648
21:19:03|0.02842664
21:19:04|0.02842664
21:19:05|0.02842664
21:19:06|0.02842664
21:19:08|0.02842664
21:19:10|0.02843649
21:19:11|0.02843649
21:19:11|0.02843649
21:19:13|0.02843649
21:19:14|0.02841602
21:19:16|0.02841602
21:19:16|0.02841602
21:19:18|0.02841602
21:19:19|0.02841602
21:19:20|0.02840476
21:19:21|0.02840476
21:19:22|0.02840476
21:19:22|0.02840476
21:19:24|0.02840476
21:19:24|0.02838643
21:19:26|0.02840943
21:19:27|0.02840943
21:19:28|0.02840943
21:19:29|0.02840943
21:19:30|0.02840943
21:19:31|0.02840943
21:19:32|0.02840943
21:19:33|0.02840943
21:19:34|0.02840943
21:19:35|0.02840943
21:19:37|0.02841328
21:19:37|0.02841328
21:19:39|0.02841328
21:19:39|0.02841328
21:19:40|0.02841328
21:19:42|0.02841328
21:19:42|0.02841328
21:19:43|0.02841328
21:19:44|0.02841328
21:19:45|0.02841328
21:19:47|0.02841328
21:19:47|0.02841328
21:19:48|0.02841328
21:19:49|0.02841328
21:19:51|0.02841328
21:19:51|0.02840943
21:19:52|0.02840943
21:19:53|0.02840943
21:19:54|0.02840943
21:19:55|0.02840943
21:19:56|0.02840943
21:19:57|0.02840943
21:19:59|0.02840943
21:19:59|0.02840943
21:20:00|0.02840943
21:20:01|0.02840943
21:20:02|0.02840943
21:20:03|0.02840943
21:20:04|0.02840943
21:20:05|0.02840949
21:20:07|0.02840949
21:20:08|0.02840949
21:20:09|0.02840949
21:20:11|0.02840949
21:20:11|0.0284095
21:20:12|0.02843648
21:20:13|0.02843648
21:20:14|0.02843648
21:20:15|0.02843648
21:20:17|0.02843648
21:20:18|0.02843648
21:20:18|0.02843648
21:20:19|0.02843648
21:20:20|0.02844662
21:20:22|0.02844662
21:20:23|0.02844662
21:20:24|0.02844662
21:20:25|0.02844662
21:20:26|0.02844662
21:20:26|0.02844662
21:20:27|0.02842073
21:20:28|0.0284368
21:20:29|0.0284368
21:20:31|0.0284368
21:20:32|0.02840644
21:20:33|0.02840982
21:20:33|0.02840982
21:20:34|0.02839991
21:20:35|0.02839991
21:20:37|0.02839991
21:20:38|0.02839991
21:20:39|0.02839991
21:20:40|0.02839991
21:20:41|0.02839991
21:20:42|0.02839991
21:20:43|0.02839991
21:20:44|0.02839991
21:20:45|0.02839991
21:20:46|0.02839991
21:20:47|0.02839313
21:20:48|0.02839313
21:20:49|0.02839313
21:20:50|0.02839313
21:20:51|0.02839313
21:20:52|0.02839313
21:20:53|0.02839313
21:20:55|0.02839313
21:20:55|0.02839313
21:20:56|0.02839313
21:20:57|0.02839313
21:20:58|0.02839313
21:21:00|0.02839312
21:21:01|0.02839312
21:21:02|0.02839312
21:21:03|0.02839312
21:21:03|0.02839312
21:21:05|0.02839312
21:21:06|0.02839312
21:21:07|0.02839312
21:21:08|0.02839312
21:21:10|0.02838
21:21:10|0.02838
21:21:13|0.02838
21:21:14|0.02838
21:21:14|0.02838
21:21:15|0.02838
21:21:17|0.02838
21:21:18|0.02838
21:21:19|0.02837496
21:21:20|0.02837496
21:21:20|0.02837496
21:21:21|0.02837496
21:21:22|0.02837496
21:21:24|0.02837496
21:21:26|0.02837496
21:21:26|0.02837496
21:21:27|0.02837496
21:21:28|0.02837496
21:21:30|0.02837496
21:21:31|0.02837496
21:21:31|0.02837496
21:21:32|0.02837496
21:21:33|0.02837496
21:21:35|0.02837496
21:21:35|0.02837496
21:21:37|0.02837496
21:21:37|0.02837496
21:21:38|0.02837496
21:21:39|0.02837496
21:21:40|0.02838068
21:21:41|0.02838068
21:21:43|0.02838068
21:21:43|0.02838069
21:21:44|0.02838069
21:21:45|0.02838069
21:21:47|0.02839099
21:21:47|0.02839099
21:21:48|0.02839099
21:21:49|0.02839099
21:21:51|0.02839099
21:21:51|0.02839099
21:21:52|0.02839099
21:21:54|0.02839099
21:21:54|0.02843648
21:21:56|0.02843648
21:21:57|0.02843648
21:21:58|0.02843648
21:21:58|0.02843648
21:21:59|0.02843648
21:22:00|0.02843648
21:22:02|0.02843648
21:22:02|0.02843648
21:22:03|0.02843648
21:22:05|0.02843648
21:22:05|0.02843648
21:22:06|0.02843648
21:22:07|0.02840948
21:22:09|0.02840948
21:22:10|0.02840948
21:22:10|0.02840948
21:22:12|0.02840948
21:22:12|0.02840948
21:22:14|0.02840948
21:22:14|0.02840948
21:22:15|0.02840948
21:22:16|0.02840948
21:22:18|0.02840948
21:22:19|0.02840948
21:22:19|0.02840948
21:22:21|0.02837787
21:22:21|0.02837787
21:22:22|0.02837787
21:22:24|0.02837787
21:22:24|0.02837787
21:22:26|0.02835735
21:22:27|0.02837494
21:22:28|0.02837494
21:22:29|0.02835111
21:22:30|0.02835516
21:22:32|0.02835516
21:22:33|0.02834508
21:22:34|0.02834508
21:22:34|0.02834508
21:22:35|0.02834
21:22:36|0.02834
21:22:38|0.02834
21:22:38|0.02834
21:22:39|0.02834
21:22:41|0.02834
21:22:41|0.02834
21:22:42|0.02834
21:22:43|0.02834
21:22:44|0.02834
21:22:45|0.02834
21:22:46|0.02834
21:22:47|0.02833778
21:22:49|0.02833778
21:22:49|0.02833778
21:22:50|0.02833656
21:22:51|0.02833656
21:22:52|0.02833656
21:22:54|0.02833656
21:22:54|0.02829163
21:22:55|0.0283237
21:22:57|0.0283237
21:22:57|0.0283237
21:22:58|0.02831465
21:22:59|0.02831465
21:23:00|0.02831465
21:23:01|0.02831465
21:23:02|0.02831464
21:23:03|0.02831465
21:23:04|0.02830483
21:23:05|0.02830483
21:23:06|0.02830483
21:23:07|0.02829019
21:23:08|0.02829019
21:23:09|0.02829019
21:23:10|0.02831459
21:23:11|0.02831459
21:23:13|0.02830546
21:23:14|0.02830546
21:23:15|0.02830546
21:23:17|0.02830546
21:23:17|0.02830546
21:23:19|0.02831465
21:23:19|0.02831465
21:23:20|0.02831465
21:23:22|0.02831465
21:23:22|0.02831465
21:23:23|0.02830089
21:23:25|0.02830089
21:23:25|0.02830089
21:23:27|0.02831007
21:23:28|0.02831465
21:23:29|0.02831465
21:23:30|0.02831465
21:23:31|0.02831465
21:23:32|0.02831465
21:23:33|0.02831465
21:23:34|0.02831465
21:23:35|0.02831465
21:23:36|0.02831465
21:23:37|0.02830089
21:23:38|0.02831464
21:23:39|0.02831464
21:23:40|0.02831464
21:23:41|0.02831464
21:23:42|0.02831464
21:23:43|0.02831464
21:23:44|0.02831464
21:23:45|0.02831464
21:23:46|0.02831464
21:23:47|0.02831464
21:23:48|0.02831464
21:23:49|0.02831464
21:23:50|0.02831464
21:23:51|0.02831464
21:23:52|0.02830526
21:23:53|0.02829546
21:23:54|0.02829546
21:23:55|0.02829546
21:23:57|0.02829546
21:23:57|0.02829546
21:23:58|0.02829546
21:24:00|0.02827325
21:24:00|0.02827325
21:24:02|0.02827325
21:24:03|0.02827325
21:24:04|0.02828259
21:24:04|0.02829
21:24:05|0.02829
21:24:07|0.02829
21:24:08|0.02829
21:24:08|0.02828259
21:24:09|0.02832321
21:24:10|0.02832321
21:24:12|0.02832321
21:24:13|0.02832321
21:24:15|0.02832321
21:24:16|0.02829885
21:24:17|0.02829885
21:24:17|0.02829885
21:24:18|0.02829885
21:24:19|0.0283037
21:24:20|0.0283037
21:24:21|0.0283037
21:24:22|0.0283037
21:24:23|0.0283037
21:24:25|0.02829261
21:24:26|0.02829261
21:24:27|0.02829261
21:24:28|0.02829261
21:24:28|0.02829261
21:24:30|0.02829261
21:24:31|0.02829261
21:24:32|0.02829261
21:24:32|0.02829204
21:24:33|0.02829204
21:24:34|0.02829204
21:24:35|0.02829204
21:24:36|0.02829204
21:24:37|0.02829204
21:24:39|0.02829204
21:24:40|0.02829204
21:24:41|0.02829204
21:24:41|0.02829204
21:24:42|0.02829204
21:24:44|0.02829204
21:24:44|0.02829204
21:24:45|0.02829204
21:24:46|0.02829204
21:24:47|0.02829204
21:24:48|0.02829204
21:24:50|0.02829204
21:24:50|0.02832971
21:24:51|0.02832971
21:24:53|0.02832971
21:24:53|0.02833664
21:24:55|0.02832271
21:24:56|0.02833661
21:24:57|0.02833661
21:24:57|0.02833661
21:24:59|0.02833661
21:25:00|0.02833661
21:25:01|0.02833661
21:25:02|0.02832269
21:25:03|0.02832269
21:25:04|0.02832269
21:25:05|0.02832269
21:25:06|0.02832269
21:25:07|0.02832269
21:25:08|0.02832269
21:25:09|0.02832269
21:25:10|0.02832269
21:25:11|0.02832269
21:25:13|0.02832269
21:25:14|0.02836634
21:25:15|0.02834635
21:25:15|0.02834635
21:25:17|0.02834635
21:25:17|0.02834635
21:25:20|0.02834635
21:25:20|0.02834636
21:25:21|0.02834636
21:25:22|0.02834636
21:25:23|0.02834636
21:25:25|0.02834636
21:25:26|0.02834636
21:25:27|0.02836088
21:25:28|0.02836088
21:25:29|0.02836088
21:25:29|0.02836088
21:25:31|0.02836088
21:25:31|0.02836088
21:25:33|0.02836088
21:25:34|0.02836088
21:25:35|0.02836088
21:25:36|0.02836088
21:25:37|0.02836088
21:25:38|0.02834636
21:25:39|0.02834636
21:25:40|0.02834636
21:25:41|0.02834636
21:25:42|0.02834636
21:25:43|0.02834636
21:25:44|0.02832303
21:25:45|0.02831292
21:25:46|0.02831292
21:25:47|0.02832083
21:25:49|0.02832083
21:25:50|0.02832083
21:25:50|0.02832083
21:25:51|0.02831491
21:25:53|0.02831491
21:25:54|0.02831491
21:25:55|0.02830338
21:25:55|0.02830338
21:25:56|0.02830338
21:25:57|0.02830338
21:25:58|0.02828917
21:25:59|0.02828917
21:26:01|0.02828917
21:26:02|0.02828917
21:26:02|0.02828917
21:26:03|0.02828917
21:26:04|0.02828917
21:26:06|0.02828917
21:26:06|0.02828917
21:26:07|0.02828917
21:26:09|0.02828917
21:26:09|0.02828917
21:26:11|0.02828917
21:26:11|0.02830298
21:26:12|0.02830298
21:26:13|0.02830298
21:26:15|0.02830298
21:26:17|0.02830298
21:26:18|0.02830298
21:26:19|0.02830298
21:26:20|0.02830298
21:26:21|0.02830298
21:26:21|0.02830298
21:26:24|0.02830298
21:26:24|0.02830298
21:26:25|0.02830298
21:26:26|0.02830298
21:26:27|0.02830298
21:26:28|0.02830298
21:26:29|0.02830298
21:26:31|0.02830298
21:26:32|0.02830298
21:26:33|0.02830298
21:26:34|0.02830298
21:26:35|0.02830298
21:26:35|0.02830298
21:26:37|0.02833302
21:26:38|0.02833302
21:26:38|0.02832191
21:26:40|0.02832191
21:26:41|0.02832191
21:26:42|0.02832191
21:26:43|0.02832191
21:26:43|0.02832191
21:26:44|0.02832191
21:26:46|0.0283486
21:26:47|0.0283486
21:26:47|0.0283486
21:26:49|0.0283486
21:26:49|0.02832292
21:26:51|0.02832292
21:26:52|0.02832292
21:26:52|0.02832292
21:26:54|0.02832292
21:26:54|0.02832292
21:26:56|0.02832292
21:26:58|0.02832292
21:26:58|0.02832292
21:26:59|0.02832292
21:27:00|0.02832292
21:27:01|0.02832292
21:27:02|0.02832292
21:27:03|0.02832292
21:27:04|0.02832292
21:27:05|0.02832292
21:27:07|0.02832292
21:27:07|0.02832292
21:27:08|0.02832292
21:27:09|0.02832292
21:27:10|0.02833198
21:27:11|0.02833198
21:27:12|0.02833198
21:27:13|0.02833198
21:27:14|0.02831299
21:27:16|0.02831299
21:27:17|0.02831299
21:27:18|0.02831299
21:27:18|0.02831299
21:27:20|0.02831299
21:27:21|0.02831299
21:27:22|0.02831299
21:27:23|0.02831301
21:27:24|0.02831301
21:27:25|0.02831301
21:27:26|0.02831301
21:27:27|0.02831301
21:27:28|0.02831301
21:27:29|0.02831301
21:27:30|0.02831301
21:27:31|0.02831301
21:27:32|0.02831301
21:27:33|0.02831301
21:27:34|0.02829312
21:27:35|0.02829312
21:27:36|0.02829312
21:27:37|0.02829312
21:27:38|0.02829312
21:27:39|0.02831489
21:27:40|0.02831489
21:27:41|0.02831489
21:27:42|0.02831489
21:27:43|0.02831489
21:27:44|0.02831489
21:27:45|0.02831489
21:27:46|0.02831489
21:27:48|0.02831489
21:27:48|0.02831489
21:27:50|0.02828917
21:27:51|0.02828917
21:27:52|0.02828917
21:27:53|0.02828917
21:27:54|0.02828917
21:27:55|0.02828917
21:27:56|0.02828917
21:27:57|0.02828917
21:27:58|0.02828917
21:27:59|0.02828917
21:28:00|0.02830302
21:28:01|0.02830302
21:28:02|0.02830297
21:28:03|0.02830297
21:28:04|0.02830297
21:28:05|0.02830297
21:28:06|0.02829866
21:28:07|0.02830026
21:28:08|0.02834095
21:28:09|0.02834095
21:28:10|0.02834095
21:28:11|0.0283521
21:28:12|0.0283521
21:28:13|0.0283521
21:28:15|0.0283521
21:28:15|0.0283521
21:28:17|0.0283521
21:28:17|0.02834984
21:28:18|0.02834984
21:28:19|0.02834984
21:28:21|0.02834984
21:28:21|0.02834984
21:28:23|0.02834984
21:28:24|0.02834984
21:28:25|0.02831319
21:28:26|0.02831319
21:28:26|0.02832306
21:28:28|0.02832306
21:28:29|0.02832306
21:28:30|0.02834371
21:28:31|0.02834371
21:28:32|0.02834371
21:28:33|0.02834371
21:28:34|0.02834371
21:28:34|0.02834371
21:28:36|0.02834371
21:28:37|0.02834371
21:28:38|0.02834371
21:28:39|0.02834371
21:28:40|0.02834371
21:28:40|0.02834371
21:28:41|0.02834371
21:28:43|0.02834371
21:28:44|0.02834371
21:28:45|0.02834371
21:28:46|0.02834371
21:28:47|0.02834371
21:28:48|0.02834371
21:28:49|0.02834371
21:28:50|0.02834371
21:28:51|0.02834371
21:28:52|0.02834371
21:28:53|0.02834371
21:28:54|0.02834371
21:28:55|0.02834371
21:28:56|0.02834371
21:28:57|0.02834371
21:28:58|0.02834371
21:28:59|0.02834371
21:29:00|0.02834371
21:29:01|0.02835374
21:29:02|0.02835374
21:29:03|0.02835375
21:29:04|0.02835375
21:29:05|0.02835375
21:29:06|0.02835375
21:29:07|0.02835375
21:29:08|0.02835375
21:29:09|0.02835375
21:29:10|0.02835375
21:29:11|0.02836087
21:29:12|0.02836087
21:29:13|0.02836087
21:29:14|0.02834375
21:29:15|0.02834375
21:29:16|0.02834375
21:29:17|0.02834375
21:29:19|0.02834375
21:29:19|0.02834375
21:29:21|0.02834375
21:29:22|0.02834375
21:29:23|0.02834375
21:29:23|0.02834375
21:29:25|0.02834375
21:29:26|0.02834375
21:29:27|0.02834375
21:29:28|0.02834375
21:29:29|0.02836088
21:29:30|0.02836088
21:29:31|0.02836088
21:29:32|0.02836088
21:29:33|0.02836088
21:29:34|0.02836941
21:29:35|0.02836941
21:29:36|0.02836941
21:29:37|0.02836941
21:29:38|0.02836941
21:29:39|0.02836941
21:29:40|0.02836941
21:29:41|0.02836941
21:29:42|0.02836941
21:29:43|0.02837168
21:29:44|0.02837168
21:29:45|0.02837168
21:29:46|0.02837168
21:29:48|0.02837168
21:29:48|0.02837168
21:29:49|0.02837168
21:29:51|0.02837168
21:29:51|0.02837168
21:29:53|0.02837168
21:29:53|0.02837168
21:29:54|0.02837168
21:29:55|0.02837168
21:29:57|0.02837168
21:29:57|0.02837168
21:29:58|0.02837168
21:29:59|0.02837168
21:30:00|0.02837168
21:30:02|0.02837168
21:30:03|0.02839371
21:30:04|0.02839371
21:30:04|0.02839371
21:30:05|0.02839371
21:30:07|0.02839371
21:30:07|0.02839371
21:30:08|0.02839371
21:30:09|0.02839371
21:30:10|0.02839371
21:30:11|0.02839371
21:30:12|0.02839371
21:30:13|0.02839371
21:30:14|0.02839371
21:30:16|0.02839371
21:30:16|0.02839371
21:30:18|0.02839371
21:30:19|0.02839371
21:30:20|0.02839371
21:30:21|0.02839371
21:30:22|0.02839371
21:30:23|0.02839371
21:30:24|0.02839371
21:30:25|0.02839371
21:30:27|0.02839371
21:30:28|0.02839371
21:30:28|0.02839371
21:30:29|0.02839371
21:30:31|0.02839371
21:30:32|0.02839371
21:30:32|0.02839371
21:30:33|0.02839371
21:30:35|0.02839371
21:30:36|0.02838371
21:30:37|0.02839515
21:30:38|0.02839515
21:30:39|0.02837168
21:30:40|0.02837168
21:30:41|0.02837168
21:30:42|0.02834321
21:30:43|0.02834321
21:30:44|0.02833257
21:30:45|0.02833257
21:30:46|0.02833257
21:30:47|0.02833257
21:30:48|0.02833257
21:30:49|0.02833257
21:30:50|0.02833257
21:30:51|0.02833257
21:30:52|0.02833257
21:30:53|0.02833257
21:30:54|0.02833257
21:30:55|0.02833257
21:30:56|0.02833257
21:30:57|0.02833257
21:30:58|0.02833257
21:30:59|0.02833257
21:31:00|0.02833257
21:31:01|0.02833257
21:31:02|0.02833257
21:31:03|0.02833257
21:31:04|0.02833257
21:31:05|0.02833257
21:31:06|0.02833257
21:31:07|0.02833257
21:31:08|0.02833257
21:31:09|0.02838528
21:31:10|0.02838528
21:31:11|0.02838528
21:31:12|0.02838528
21:31:13|0.02840222
21:31:14|0.02841209
21:31:15|0.02841209
21:31:16|0.02841209
21:31:18|0.02841209
21:31:18|0.02841209
21:31:19|0.02841209
21:31:21|0.02841276
21:31:23|0.0284028
21:31:24|0.0284028
21:31:25|0.0283871
21:31:26|0.0283871
21:31:27|0.0283871
21:31:28|0.0283871
21:31:29|0.0283871
21:31:30|0.0283871
21:31:31|0.0283871
21:31:31|0.0283871
21:31:33|0.0283871
21:31:34|0.02838662
21:31:35|0.02838662
21:31:36|0.02838662
21:31:37|0.02838662
21:31:38|0.02838662
21:31:39|0.02838662
21:31:40|0.02838662
21:31:41|0.02838662
21:31:42|0.02840751
21:31:43|0.02840751
21:31:44|0.02840751
21:31:45|0.02840751
21:31:46|0.02840751
21:31:47|0.02840751
21:31:48|0.02840751
21:31:49|0.02840751
21:31:50|0.02840751
21:31:51|0.02840751
21:31:52|0.02843464
21:31:53|0.02843464
21:31:54|0.02842195
21:31:55|0.02842195
21:31:56|0.02842195
21:31:57|0.02842195
21:31:58|0.02842195
21:31:59|0.02842195
21:32:00|0.02845191
21:32:01|0.02845191
21:32:02|0.02845191
21:32:03|0.02845191
21:32:04|0.02845191
21:32:05|0.02845191
21:32:06|0.02845191
21:32:07|0.02845191
21:32:08|0.02845191
21:32:09|0.02845191
21:32:10|0.02845191
21:32:11|0.02845191
21:32:12|0.02844381
21:32:13|0.02844381
21:32:14|0.02844381
21:32:15|0.02844381
21:32:16|0.02844381
21:32:17|0.02844381
21:32:18|0.02844381
21:32:19|0.02844381
21:32:20|0.02844381
21:32:21|0.02844381
21:32:23|0.02844381
21:32:23|0.02844381
21:32:25|0.02844381
21:32:26|0.02844381
21:32:27|0.02844381
21:32:28|0.02844381
21:32:29|0.02844381
21:32:30|0.02844381
21:32:31|0.02844381
21:32:32|0.02844381
21:32:33|0.02844381
21:32:34|0.02844381
21:32:35|0.02844381
21:32:36|0.02841393
21:32:37|0.02841393
21:32:38|0.02841393
21:32:39|0.02841393
21:32:41|0.02841393
21:32:41|0.02841393
21:32:42|0.02841393
21:32:43|0.02841393
21:32:45|0.02841393
21:32:45|0.02841393
21:32:46|0.02841393
21:32:47|0.02841393
21:32:48|0.02841393
21:32:49|0.02841393
21:32:50|0.02841393
21:32:51|0.02841393
21:32:52|0.02841393
21:32:54|0.02840663
21:32:55|0.02840663
21:32:56|0.02840663
21:32:57|0.02840663
21:32:58|0.02840663
21:32:59|0.02840663
21:33:00|0.02840663
21:33:01|0.02841198
21:33:02|0.02841198
21:33:03|0.02841198
21:33:04|0.02841198
21:33:05|0.02841198
21:33:06|0.02841198
21:33:07|0.02841198
21:33:08|0.02837505
21:33:09|0.02837505
21:33:10|0.02839455
21:33:11|0.02839455
21:33:12|0.02837049
21:33:13|0.02837049
21:33:14|0.02837049
21:33:15|0.02837049
21:33:16|0.02837049
21:33:17|0.02837049
21:33:18|0.02839052
21:33:19|0.02840044
21:33:20|0.02840044
21:33:21|0.02840044
21:33:23|0.02840044
21:33:24|0.02840044
21:33:25|0.02840044
21:33:26|0.02840044
21:33:27|0.02840044
21:33:28|0.02840044
21:33:29|0.02840044
21:33:31|0.02840044
21:33:32|0.02840044
21:33:32|0.02840044
21:33:34|0.02840044
21:33:35|0.02840044
21:33:36|0.02840044
21:33:37|0.02840044
21:33:38|0.02840044
21:33:39|0.02842624
21:33:40|0.02842624
21:33:42|0.0284204
21:33:43|0.0284114
21:33:43|0.0284114
21:33:45|0.0284114
21:33:45|0.0284114
21:33:47|0.0284114
21:33:48|0.02843648
21:33:48|0.02843648
21:33:50|0.02843648
21:33:51|0.02843648
21:33:52|0.02843648
21:33:52|0.02843648
21:33:53|0.02843648
21:33:55|0.02843648
21:33:55|0.02843648
21:33:56|0.02843648
21:33:57|0.02843648
21:33:58|0.02843648
21:33:59|0.02843648
21:34:01|0.02843648
21:34:01|0.02843648
21:34:02|0.02845018
21:34:03|0.02845018
21:34:05|0.02845018
21:34:05|0.02845018
21:34:07|0.02845018
21:34:07|0.02845018
21:34:09|0.02845018
21:34:10|0.02845018
21:34:11|0.02845018
21:34:12|0.02843648
21:34:13|0.02843648
21:34:14|0.02843785
21:34:15|0.02843785
21:34:16|0.02843785
21:34:17|0.02843785
21:34:18|0.02843785
21:34:18|0.02843648
21:34:20|0.02843648
21:34:20|0.02843648
21:34:22|0.02843648
21:34:24|0.02843648
21:34:25|0.02843648
21:34:27|0.02843648
21:34:28|0.02843648
21:34:28|0.02843648
21:34:30|0.02843648
21:34:31|0.02843648
21:34:31|0.02843648
21:34:33|0.02843648
21:34:34|0.02843648
21:34:35|0.02843648
21:34:36|0.02843648
21:34:36|0.02843648
21:34:38|0.02843648
21:34:39|0.02843648
21:34:40|0.02843648
21:34:41|0.02843648
21:34:42|0.02840937
21:34:42|0.02840937
21:34:44|0.02840937
21:34:45|0.02840945
21:34:46|0.02840945
21:34:47|0.02840945
21:34:48|0.02840945
21:34:49|0.02840945
21:34:50|0.02840945
21:34:51|0.02840945
21:34:52|0.02840945
21:34:53|0.02840945
21:34:54|0.02840945
21:34:55|0.02840945
21:34:56|0.02840945
21:34:57|0.02840945
21:34:58|0.02840945
21:34:59|0.02840945
21:35:00|0.02840945
21:35:01|0.02840945
21:35:02|0.02840945
21:35:03|0.02840945
21:35:04|0.02840945
21:35:05|0.02840945
21:35:06|0.02841963
21:35:07|0.02841963
21:35:08|0.02841963
21:35:09|0.02841963
21:35:10|0.02841963
21:35:11|0.02841963
21:35:12|0.02841963
21:35:13|0.02841963
21:35:14|0.02841963
21:35:15|0.02844667
21:35:16|0.02844667
21:35:17|0.02844667
21:35:18|0.02844667
21:35:19|0.02838926
21:35:20|0.02839995
21:35:21|0.02839995
21:35:22|0.02839995
21:35:23|0.02839995
21:35:25|0.02839995
21:35:25|0.02839995
21:35:27|0.02838943
21:35:28|0.02838943
21:35:29|0.02838943
21:35:31|0.02838943
21:35:32|0.028377
21:35:32|0.028377
21:35:35|0.028377
21:35:35|0.02836283
21:35:36|0.02836283
21:35:37|0.02836283
21:35:39|0.02836865
21:35:39|0.02836865
21:35:41|0.02836865
21:35:42|0.02836865
21:35:42|0.02836865
21:35:43|0.02836865
21:35:45|0.02836865
21:35:45|0.02836865
21:35:47|0.02836865
21:35:48|0.02836865
21:35:48|0.02837536
21:35:50|0.02837536
21:35:52|0.02837536
21:35:52|0.02837536
21:35:54|0.02837536
21:35:54|0.02837536
21:35:55|0.02837536
21:35:56|0.02837536
21:35:57|0.02837536
21:35:58|0.02837536
21:36:00|0.02837536
21:36:01|0.02837536
21:36:02|0.02837536
21:36:03|0.02837536
21:36:04|0.02837536
21:36:05|0.02837536
21:36:06|0.02837536
21:36:07|0.02837536
21:36:08|0.02837536
21:36:10|0.02835245
21:36:11|0.02835245
21:36:12|0.02835245
21:36:13|0.02835245
21:36:15|0.02835245
21:36:15|0.02832067
21:36:16|0.02832067
21:36:17|0.02832067
21:36:18|0.02832067
21:36:21|0.02834981
21:36:21|0.02832999
21:36:23|0.02832999
21:36:23|0.02832999
21:36:24|0.02832999
21:36:25|0.02832999
21:36:27|0.02832999
21:36:28|0.02832999
21:36:29|0.02832999
21:36:30|0.02836067
21:36:30|0.02834299
21:36:31|0.02834299
21:36:33|0.02834299
21:36:34|0.02834299
21:36:34|0.02834299
21:36:35|0.02834299
21:36:37|0.02834299
21:36:38|0.02834299
21:36:38|0.02834299
21:36:40|0.02834299
21:36:41|0.02834299
21:36:42|0.02834299
21:36:43|0.02834299
21:36:44|0.02834299
21:36:45|0.02834299
21:36:46|0.02834299
21:36:47|0.02834299
21:36:48|0.02834299
21:36:49|0.02834299
21:36:50|0.02834299
21:36:51|0.02834299
21:36:52|0.02833308
21:36:53|0.02833308
21:36:54|0.02833308
21:36:55|0.02833308
21:36:56|0.02833308
21:36:57|0.02833308
21:36:58|0.02833308
21:36:59|0.02832478
21:37:00|0.02832478
21:37:01|0.02832478
21:37:02|0.02832478
21:37:03|0.02832478
21:37:04|0.02832478
21:37:05|0.02832478
21:37:06|0.02832478
21:37:08|0.02832478
21:37:08|0.02832478
21:37:10|0.02832478
21:37:11|0.02832478
21:37:12|0.02832478
21:37:14|0.02832062
21:37:15|0.02832062
21:37:16|0.02832062
21:37:16|0.02832062
21:37:17|0.02832062
21:37:18|0.02832062
21:37:20|0.02832062
21:37:20|0.02832062
21:37:22|0.02832062
21:37:22|0.02832062
21:37:23|0.02832062
21:37:25|0.02832062
21:37:25|0.02832062
21:37:27|0.02832062
21:37:28|0.02832062
21:37:29|0.02832062
21:37:30|0.02832062
21:37:32|0.02832872
21:37:32|0.02832872
21:37:34|0.02832872
21:37:35|0.02832872
21:37:35|0.02832872
21:37:37|0.02832818
21:37:38|0.02832818
21:37:39|0.02832818
21:37:40|0.02832818
21:37:41|0.02832818
21:37:42|0.02832818
21:37:43|0.02832818
21:37:44|0.02832818
21:37:45|0.02832818
21:37:46|0.02832818
21:37:47|0.02832818
21:37:48|0.02835302
21:37:49|0.0283648
21:37:50|0.0283648
21:37:51|0.0283648
21:37:52|0.0283648
21:37:54|0.02835815
21:37:55|0.02836568
21:37:56|0.02836568
21:37:57|0.02836568
21:37:58|0.02836568
21:37:59|0.02836568
21:38:00|0.02836568
21:38:00|0.02836568
21:38:02|0.02836568
21:38:03|0.02836568
21:38:03|0.02836568
21:38:06|0.02836568
21:38:06|0.02836568
21:38:07|0.02836568
21:38:08|0.02836568
21:38:09|0.02836568
21:38:10|0.02836568
21:38:11|0.02836568
21:38:12|0.02836568
21:38:14|0.02836568
21:38:16|0.02836568
21:38:16|0.02836568
21:38:17|0.02836568
21:38:19|0.02836568
21:38:20|0.02836568
21:38:20|0.02836568
21:38:22|0.0283583
21:38:23|0.0283583
21:38:24|0.02834978
21:38:25|0.02834978
21:38:26|0.02834978
21:38:27|0.02834978
21:38:28|0.02834978
21:38:29|0.02834978
21:38:30|0.02834978
21:38:31|0.02834979
21:38:31|0.02833793
21:38:33|0.02833793
21:38:33|0.02833793
21:38:34|0.02833793
21:38:36|0.02833793
21:38:37|0.02833793
21:38:38|0.02833793
21:38:38|0.02833793
21:38:41|0.02833793
21:38:41|0.0283437
21:38:42|0.0283437
21:38:43|0.0283437
21:38:44|0.0283437
21:38:45|0.0283437
21:38:46|0.0283437
21:38:47|0.0283437
21:38:48|0.0283437
21:38:50|0.0283437
21:38:50|0.02833973
21:38:52|0.02833973
21:38:52|0.02833973
21:38:53|0.02833973
21:38:54|0.02833973
21:38:55|0.02833568
21:38:56|0.02833568
21:38:58|0.02833568
21:38:59|0.02833568
21:38:59|0.02832985
21:39:01|0.02832985
21:39:01|0.02832985
21:39:02|0.02832985
21:39:03|0.02835889
21:39:05|0.02835889
21:39:06|0.02836065
21:39:06|0.02836065
21:39:08|0.02836065
21:39:09|0.02836065
21:39:09|0.02836065
21:39:11|0.02836065
21:39:12|0.02836065
21:39:13|0.02836064
21:39:14|0.02836064
21:39:16|0.02836064
21:39:17|0.02836064
21:39:18|0.02836064
21:39:19|0.02836064
21:39:19|0.02836064
21:39:22|0.02836064
21:39:22|0.02836064
21:39:24|0.02836064
21:39:24|0.02836064
21:39:27|0.02836064
21:39:27|0.02836064
21:39:28|0.02836064
21:39:29|0.02836064
21:39:31|0.02836064
21:39:32|0.02836064
21:39:32|0.02836064
21:39:34|0.02836064
21:39:35|0.02836064
21:39:36|0.02836064
21:39:37|0.02836064
21:39:38|0.02836064
21:39:39|0.02836064
21:39:39|0.02836064
21:39:41|0.02836064
21:39:42|0.02836064
21:39:43|0.02836064
21:39:44|0.02836064
21:39:45|0.02836064
21:39:46|0.02836064
21:39:47|0.02836064
21:39:48|0.02836064
21:39:49|0.02836064
21:39:50|0.02836064
21:39:51|0.02836064
21:39:52|0.02836064
21:39:53|0.02836064
21:39:54|0.02836064
21:39:55|0.02836064
21:39:56|0.02836064
21:39:57|0.02836064
21:39:58|0.02836064
21:39:59|0.02836064
21:40:01|0.02836555
21:40:02|0.02836555
21:40:03|0.02836555
21:40:03|0.02836555
21:40:04|0.02836555
21:40:06|0.02836555
21:40:07|0.02836945
21:40:08|0.02836945
21:40:09|0.02836945
21:40:10|0.02836945
21:40:11|0.02836945
21:40:12|0.02836945
21:40:13|0.02836945
21:40:14|0.02836945
21:40:15|0.02837032
21:40:16|0.02833627
21:40:17|0.02833627
21:40:19|0.02833627
21:40:21|0.02833627
21:40:21|0.02833627
21:40:22|0.02833627
21:40:23|0.02833627
21:40:24|0.02833627
21:40:25|0.02833627
21:40:26|0.02833627
21:40:27|0.02833627
21:40:28|0.02833627
21:40:29|0.02833627
21:40:30|0.02833627
21:40:32|0.02833537
21:40:33|0.02833537
21:40:34|0.02833537
21:40:35|0.02835523
21:40:36|0.02835523
21:40:36|0.02837803
21:40:37|0.02837803
21:40:38|0.02837803
21:40:39|0.02837803
21:40:41|0.02837803
21:40:42|0.02837803
21:40:43|0.02837803
21:40:44|0.02837803
21:40:45|0.02837803
21:40:46|0.02837803
21:40:47|0.02837803
21:40:48|0.02837803
21:40:49|0.02837803
21:40:50|0.02837803
21:40:51|0.02837803
21:40:52|0.02837803
21:40:53|0.02837803
21:40:54|0.02837803
21:40:55|0.02837803
21:40:56|0.02837803
21:40:57|0.02837803
21:40:58|0.02837803
21:40:59|0.02837803
21:41:00|0.02837803
21:41:01|0.02837803
21:41:02|0.02837803
21:41:03|0.02837803
21:41:04|0.02837803
21:41:05|0.02837803
21:41:06|0.02837803
21:41:07|0.02837803
21:41:08|0.02837803
21:41:09|0.02837803
21:41:10|0.02837803
21:41:11|0.02837803
21:41:12|0.02838641
21:41:13|0.02838641
21:41:15|0.02838641
21:41:15|0.02838641
21:41:16|0.02838641
21:41:18|0.02838641
21:41:19|0.02840865
21:41:21|0.02840865
21:41:21|0.02841604
21:41:22|0.02841604
21:41:23|0.02841604
21:41:25|0.02841604
21:41:25|0.02841604
21:41:27|0.02841604
21:41:28|0.02841604
21:41:28|0.02841604
21:41:29|0.02841604
21:41:30|0.02841604
21:41:31|0.02841604
21:41:32|0.02840681
21:41:34|0.02840681
21:41:35|0.02840681
21:41:35|0.02840681
21:41:37|0.02840681
21:41:37|0.02840681
21:41:38|0.02840681
21:41:39|0.02840681
21:41:40|0.02840681
21:41:42|0.02840681
21:41:42|0.02840681
21:41:44|0.02840681
21:41:44|0.02840681
21:41:45|0.02840681
21:41:47|0.02840681
21:41:47|0.02840681
21:41:48|0.02840681
21:41:50|0.02840681
21:41:50|0.02840681
21:41:51|0.02840681
21:41:53|0.02841604
21:41:53|0.02841604
21:41:55|0.02841604
21:41:56|0.02842665
21:41:56|0.02839033
21:41:57|0.02839518
21:41:59|0.02839518
21:42:00|0.02839518
21:42:01|0.02839518
21:42:01|0.02839518
21:42:02|0.02839518
21:42:03|0.02839518
21:42:05|0.02839518
21:42:06|0.02839518
21:42:07|0.02839518
21:42:08|0.02839518
21:42:09|0.02839518
21:42:11|0.02839518
21:42:11|0.02839518
21:42:12|0.02839231
21:42:13|0.02838939
21:42:14|0.02838939
21:42:15|0.02838939
21:42:16|0.02838939
21:42:18|0.02838939
21:42:20|0.02838939
21:42:21|0.02838939
21:42:23|0.02838939
21:42:23|0.02838939
21:42:25|0.02838939
21:42:25|0.02838939
21:42:26|0.02838939
21:42:28|0.02838939
21:42:29|0.02838939
21:42:30|0.02838939
21:42:30|0.02838939
21:42:32|0.02838939
21:42:33|0.02838939
21:42:34|0.02838939
21:42:35|0.02838939
21:42:36|0.02838939
21:42:37|0.02834648
21:42:38|0.02834648
21:42:38|0.02834648
21:42:40|0.02834648
21:42:41|0.02834648
21:42:42|0.02834639
21:42:43|0.02834639
21:42:43|0.02834639
21:42:45|0.02834639
21:42:46|0.02834639
21:42:46|0.02834639
21:42:47|0.02834639
21:42:49|0.02834639
21:42:50|0.02834639
21:42:51|0.02834639
21:42:52|0.02834639
21:42:53|0.02834639
21:42:54|0.02834639
21:42:55|0.02834639
21:42:56|0.02834639
21:42:56|0.02834639
21:42:58|0.02834639
21:42:59|0.02834639
21:42:59|0.02834639
21:43:01|0.02834639
21:43:01|0.02834639
21:43:02|0.02832495
21:43:04|0.02830918
21:43:05|0.02832936
21:43:06|0.02832941
21:43:06|0.02832941
21:43:08|0.02832941
21:43:09|0.02832941
21:43:10|0.02832941
21:43:11|0.02832941
21:43:12|0.02834639
21:43:13|0.02834639
21:43:14|0.02833492
21:43:15|0.02833492
21:43:16|0.02833492
21:43:17|0.02833492
21:43:18|0.02833492
21:43:19|0.02833492
21:43:20|0.02833492
21:43:21|0.02833492
21:43:22|0.02833492
21:43:24|0.02833492
21:43:25|0.02833492
21:43:25|0.02833492
21:43:27|0.02838512
21:43:28|0.02838512
21:43:29|0.02838512
21:43:30|0.02836615
21:43:31|0.02836615
21:43:32|0.02836615
21:43:33|0.02836615
21:43:34|0.02836615
21:43:35|0.02836615
21:43:36|0.02836615
21:43:38|0.02836615
21:43:39|0.02836615
21:43:39|0.02836615
21:43:41|0.02836615
21:43:41|0.02836615
21:43:43|0.02836615
21:43:43|0.02836615
21:43:45|0.02836615
21:43:46|0.02836615
21:43:47|0.02834751
21:43:48|0.02834751
21:43:49|0.02834751
21:43:50|0.02834751
21:43:51|0.02834751
21:43:52|0.02834751
21:43:53|0.02834878
21:43:53|0.02834878
21:43:54|0.02834878
21:43:55|0.02834878
21:43:57|0.02834878
21:43:57|0.02834878
21:43:59|0.02834878
21:44:00|0.02834878
21:44:01|0.02834878
21:44:02|0.02831685
21:44:02|0.02831685
21:44:04|0.02831685
21:44:05|0.02831685
21:44:06|0.02831685
21:44:07|0.02831685
21:44:08|0.02831685
21:44:09|0.02831685
21:44:10|0.02831685
21:44:11|0.02831685
21:44:12|0.02831685
21:44:13|0.02831685
21:44:14|0.02831685
21:44:15|0.02831685
21:44:16|0.02831685
21:44:17|0.02831685
21:44:18|0.02831685
21:44:19|0.02831685
21:44:20|0.02831685
21:44:22|0.02833134
21:44:22|0.02828917
21:44:23|0.02828917
21:44:24|0.02828917
21:44:26|0.02828917
21:44:28|0.02828917
21:44:28|0.02828917
21:44:29|0.02828571
21:44:30|0.02828367
21:44:32|0.02828367
21:44:33|0.02828367
21:44:34|0.02828367
21:44:35|0.02827233
21:44:35|0.02827233
21:44:37|0.02827233
21:44:37|0.02827233
21:44:39|0.02827233
21:44:39|0.02827233
21:44:40|0.02827233
21:44:42|0.02827233
21:44:42|0.02827233
21:44:44|0.02827233
21:44:45|0.02827233
21:44:46|0.02827233
21:44:47|0.02827233
21:44:48|0.02827233
21:44:49|0.02827233
21:44:51|0.02827233
21:44:52|0.02827233
21:44:52|0.02827233
21:44:53|0.02827233
21:44:54|0.02827233
21:44:56|0.02827233
21:44:56|0.02827233
21:44:57|0.02827233
21:44:58|0.02827233
21:44:59|0.02827233
21:45:01|0.02827233
21:45:01|0.02827233
21:45:02|0.02827233
21:45:04|0.02827233
21:45:05|0.02827233
21:45:06|0.02827233
21:45:08|0.02827233
21:45:08|0.02827233
21:45:09|0.02827233
21:45:10|0.02831797
21:45:12|0.02832949
21:45:13|0.02832949
21:45:14|0.02832949
21:45:15|0.02832949
21:45:16|0.02832949
21:45:17|0.02832949
21:45:18|0.02832949
21:45:19|0.02832949
21:45:20|0.02832949
21:45:21|0.02832949
21:45:22|0.02832949
21:45:24|0.02832949
21:45:25|0.02832949
21:45:26|0.02832949
21:45:26|0.02832949
21:45:28|0.02832949
21:45:29|0.02832949
21:45:30|0.02832949
21:45:31|0.02832949
21:45:32|0.02832949
21:45:33|0.02832949
21:45:34|0.02832949
21:45:35|0.02832949
21:45:37|0.02832949
21:45:38|0.02832949
21:45:38|0.02832949
21:45:40|0.02832949
21:45:41|0.02832949
21:45:42|0.02832949
21:45:43|0.0282839
21:45:43|0.0282839
21:45:45|0.0282839
21:45:46|0.0282839
21:45:46|0.0282839
21:45:48|0.0282839
21:45:48|0.0282839
21:45:49|0.0282839
21:45:50|0.0282839
21:45:52|0.0282839
21:45:52|0.0282839
21:45:54|0.0282791
21:45:55|0.0282791
21:45:56|0.0282791
21:45:57|0.0282791
21:45:58|0.0282791
21:45:59|0.0282791
21:46:00|0.0282791
21:46:01|0.0282791
21:46:02|0.0282791
21:46:03|0.0282791
21:46:04|0.0282791
21:46:05|0.0282791
21:46:06|0.0282791
21:46:07|0.0282791
21:46:08|0.0282791
21:46:09|0.0282791
21:46:10|0.0282791
21:46:11|0.0282791
21:46:12|0.0282791
21:46:13|0.0282791
21:46:15|0.0282791
21:46:16|0.0282791
21:46:17|0.0282791
21:46:17|0.02829508
21:46:18|0.02829508
21:46:19|0.02829508
21:46:21|0.02829508
21:46:22|0.02829508
21:46:23|0.02829508
21:46:23|0.0282948
21:46:26|0.0282948
21:46:26|0.0282948
21:46:28|0.0282948
21:46:28|0.0282948
21:46:30|0.0282948
21:46:30|0.0282948
21:46:31|0.0282943
21:46:33|0.0282943
21:46:34|0.0282943
21:46:34|0.0282943
21:46:36|0.0282943
21:46:37|0.0282943
21:46:38|0.0282943
21:46:39|0.02833225
21:46:40|0.02833225
21:46:41|0.02833225
21:46:42|0.02833273
21:46:43|0.02833273
21:46:44|0.02833273
21:46:45|0.02833273
21:46:46|0.02833273
21:46:47|0.02834616
21:46:48|0.02834616
21:46:49|0.02834616
21:46:50|0.02834616
21:46:51|0.02834616
21:46:52|0.02834616
21:46:53|0.02834616
21:46:54|0.02834616
21:46:55|0.02834616
21:46:56|0.02834616
21:46:58|0.02834616
21:46:58|0.02834616
21:47:00|0.02834616
21:47:00|0.02834616
21:47:01|0.02834616
21:47:02|0.02834616
21:47:03|0.02834616
21:47:04|0.02834616
21:47:05|0.02834616
21:47:06|0.02834616
21:47:07|0.02834616
21:47:08|0.02834616
21:47:09|0.02834616
21:47:10|0.02834616
21:47:12|0.02834616
21:47:12|0.02834616
21:47:13|0.02834616
21:47:15|0.02834616
21:47:15|0.02834616
21:47:16|0.02834616
21:47:17|0.02834616
21:47:18|0.02834616
21:47:19|0.02834616
21:47:20|0.02834616
21:47:21|0.02834616
21:47:23|0.02834616
21:47:25|0.02834616
21:47:25|0.02834616
21:47:26|0.02834616
21:47:28|0.02834616
21:47:29|0.02834616
21:47:31|0.02834616
21:47:31|0.02834616
21:47:33|0.02834616
21:47:34|0.02834616
21:47:35|0.02834616
21:47:36|0.02834616
21:47:37|0.02834616
21:47:38|0.02834616
21:47:39|0.02834616
21:47:41|0.02834616
21:47:42|0.02834616
21:47:43|0.02834616
21:47:44|0.02834616
21:47:45|0.02834616
21:47:46|0.02834616
21:47:47|0.02834616
21:47:48|0.02834616
21:47:50|0.02834616
21:47:50|0.02834616
21:47:52|0.02834616
21:47:53|0.02834616
21:47:53|0.02834616
21:47:54|0.02834616
21:47:55|0.02834616
21:47:56|0.02834616
21:47:57|0.02834616
21:47:58|0.02834616
21:47:59|0.02834616
21:48:01|0.02834616
21:48:01|0.02834616
21:48:02|0.02834616
21:48:03|0.02834616
21:48:04|0.02834616
21:48:05|0.02834616
21:48:06|0.02834616
21:48:07|0.02834616
21:48:08|0.02834616
21:48:09|0.02834616
21:48:10|0.02834616
21:48:12|0.02830336
21:48:12|0.02830336
21:48:13|0.02830336
21:48:14|0.02830336
21:48:15|0.02830336
21:48:16|0.02830336
21:48:17|0.02829617
21:48:18|0.02829617
21:48:19|0.02829617
21:48:20|0.02829617
21:48:21|0.02827501
21:48:22|0.02829507
21:48:23|0.02829507
21:48:25|0.02829507
21:48:25|0.02827507
21:48:26|0.02827507
21:48:28|0.02827507
21:48:29|0.02827507
21:48:30|0.02827507
21:48:31|0.02827507
21:48:32|0.02827507
21:48:33|0.02827507
21:48:34|0.02827507
21:48:35|0.02827507
21:48:36|0.02827507
21:48:37|0.02827507
21:48:38|0.02828595
21:48:39|0.02828595
21:48:40|0.02828595
21:48:41|0.02828595
21:48:43|0.02828595
21:48:43|0.02828595
21:48:44|0.02828334
21:48:46|0.02828334
21:48:46|0.02828334
21:48:48|0.02828334
21:48:49|0.02828334
21:48:49|0.02828334
21:48:50|0.02829446
21:48:52|0.02828334
21:48:52|0.02828334
21:48:54|0.02827264
21:48:55|0.02824871
21:48:55|0.02824871
21:48:57|0.02824457
21:48:57|0.02825182
21:48:59|0.02825182
21:49:00|0.02825568
21:49:00|0.02825568
21:49:01|0.02825568
21:49:03|0.02824
21:49:04|0.02824
21:49:04|0.02824
21:49:06|0.02824
21:49:07|0.02824
21:49:08|0.02824
21:49:08|0.02824
21:49:09|0.02824
21:49:10|0.02827792
21:49:12|0.02827792
21:49:13|0.02826896
21:49:13|0.02828907
21:49:16|0.02828907
21:49:16|0.02828907
21:49:18|0.02828907
21:49:19|0.02828907
21:49:19|0.02828907
21:49:21|0.02828907
21:49:22|0.02828907
21:49:23|0.02828364
21:49:23|0.02828364
21:49:24|0.02828364
21:49:26|0.02828364
21:49:28|0.02828364
21:49:29|0.02828364
21:49:29|0.02828364
21:49:31|0.02828364
21:49:31|0.02828364
21:49:33|0.02828364
21:49:33|0.02828364
21:49:35|0.02828364
21:49:36|0.02828364
21:49:37|0.02828364
21:49:37|0.02828364
21:49:39|0.02828364
21:49:39|0.02828364
21:49:41|0.02828364
21:49:42|0.02828364
21:49:42|0.02828364
21:49:43|0.02828364
21:49:44|0.02828364
21:49:45|0.02828364
21:49:47|0.02828364
21:49:47|0.02828364
21:49:48|0.02825378
21:49:49|0.0282804
21:49:50|0.0282804
21:49:52|0.0282804
21:49:53|0.02828042
21:49:54|0.02828042
21:49:55|0.02825012
21:49:55|0.02825012
21:49:57|0.02825012
21:49:58|0.02825012
21:49:59|0.02825012
21:50:00|0.02825012
21:50:00|0.02825012
21:50:01|0.02825012
21:50:02|0.02825012
21:50:04|0.02825012
21:50:05|0.0282621
21:50:06|0.0282621
21:50:07|0.0282621
21:50:08|0.0282621
21:50:08|0.0282865
21:50:10|0.02827021
21:50:12|0.02827021
21:50:12|0.02827021
21:50:14|0.02827021
21:50:14|0.02827021
21:50:15|0.02827021
21:50:17|0.02827021
21:50:17|0.02827021
21:50:18|0.02827021
21:50:19|0.02827021
21:50:20|0.02827021
21:50:21|0.02827021
21:50:23|0.02827021
21:50:23|0.02827021
21:50:25|0.02827021
21:50:27|0.02827021
21:50:28|0.02827021
21:50:30|0.02827021
21:50:31|0.02827021
21:50:33|0.0282692
21:50:33|0.0282692
21:50:34|0.0282692
21:50:36|0.02824329
21:50:37|0.02824329
21:50:38|0.02824329
21:50:39|0.02824329
21:50:40|0.02824329
21:50:41|0.02821289
21:50:42|0.02821289
21:50:43|0.02820943
21:50:44|0.02820943
21:50:46|0.02820055
21:50:47|0.0282044
21:50:48|0.0282044
21:50:49|0.02820729
21:50:49|0.02820729
21:50:51|0.02820452
21:50:51|0.0282153
21:50:52|0.0282153
21:50:53|0.0282153
21:50:55|0.02820439
21:50:55|0.0282044
21:50:56|0.02821378
21:50:58|0.02821378
21:50:58|0.02821378
21:50:59|0.02821378
21:51:01|0.02821378
21:51:02|0.02821378
21:51:03|0.02821378
21:51:04|0.02822386
21:51:04|0.02822866
21:51:06|0.02822866
21:51:07|0.02822866
21:51:07|0.02822866
21:51:09|0.02824939
21:51:09|0.02824939
21:51:11|0.02824939
21:51:12|0.02824939
21:51:12|0.02824939
21:51:14|0.02824939
21:51:15|0.02824939
21:51:16|0.02824939
21:51:17|0.02824939
21:51:18|0.02824939
21:51:19|0.02825189
21:51:20|0.02825189
21:51:21|0.02825189
21:51:22|0.02825189
21:51:22|0.02825189
21:51:24|0.02825189
21:51:24|0.02825189
21:51:25|0.02825189
21:51:28|0.02825189
21:51:29|0.02825189
21:51:30|0.02825189
21:51:31|0.02825189
21:51:32|0.02825189
21:51:33|0.02825189
21:51:34|0.02825189
21:51:35|0.02825189
21:51:36|0.02825189
21:51:37|0.02825189
21:51:38|0.02823563
21:51:39|0.02823563
21:51:40|0.02823563
21:51:41|0.02823563
21:51:43|0.02823563
21:51:44|0.02823563
21:51:44|0.02828318
21:51:45|0.02828318
21:51:47|0.02828036
21:51:48|0.02828036
21:51:49|0.02828036
21:51:49|0.02828036
21:51:50|0.02828036
21:51:51|0.02828036
21:51:52|0.02828036
21:51:53|0.02828036
21:51:55|0.02828036
21:51:56|0.02828036
21:51:57|0.02828036
21:51:58|0.02828036
21:51:59|0.02828036
21:52:00|0.02828036
21:52:01|0.02828036
21:52:02|0.02828036
21:52:03|0.02828036
21:52:04|0.02828548
21:52:05|0.02827755
21:52:07|0.02827755
21:52:07|0.02827755
21:52:09|0.02827755
21:52:09|0.02827755
21:52:10|0.02827755
21:52:11|0.02827755
21:52:12|0.02827755
21:52:14|0.02827755
21:52:14|0.02827755
21:52:16|0.02827755
21:52:17|0.02827755
21:52:18|0.02827755
21:52:20|0.02827755
21:52:20|0.02827755
21:52:21|0.02829693
21:52:22|0.02829693
21:52:23|0.02829693
21:52:24|0.02833408
21:52:25|0.02833408
21:52:26|0.02833408
21:52:28|0.02833408
21:52:30|0.02833408
21:52:31|0.02833408
21:52:31|0.02833408
21:52:32|0.02833408
21:52:34|0.02833408
21:52:35|0.02830888
21:52:36|0.02830888
21:52:37|0.02830888
21:52:38|0.02830888
21:52:39|0.02830888
21:52:40|0.02830888
21:52:41|0.02832209
21:52:42|0.02832209
21:52:43|0.02832209
21:52:44|0.02832209
21:52:45|0.02832209
21:52:46|0.02832209
21:52:47|0.02832209
21:52:48|0.02832209
21:52:49|0.02832209
21:52:50|0.02832209
21:52:51|0.02832209
21:52:52|0.02831781
21:52:53|0.02831781
21:52:54|0.02831781
21:52:55|0.02831781
21:52:57|0.02831781
21:52:58|0.02831781
21:52:59|0.02831781
21:53:01|0.02831781
21:53:02|0.02831781
21:53:02|0.02831781
21:53:03|0.02831781
21:53:04|0.02831781
21:53:06|0.02831781
21:53:07|0.02831781
21:53:07|0.02831781
21:53:08|0.02831781
21:53:10|0.02831781
21:53:10|0.02831781
21:53:11|0.02831781
21:53:12|0.02831781
21:53:14|0.02831781
21:53:15|0.02831781
21:53:15|0.02831781
21:53:16|0.02831781
21:53:17|0.02831781
21:53:18|0.02831781
21:53:19|0.02831781
21:53:20|0.02831781
21:53:21|0.02831781
21:53:22|0.02831781
21:53:23|0.02831781
21:53:24|0.02831781
21:53:25|0.02831781
21:53:26|0.02831781
21:53:27|0.02831781
21:53:29|0.02831781
21:53:30|0.02831781
21:53:32|0.02829168
21:53:32|0.02829168
21:53:33|0.02829168
21:53:35|0.02829168
21:53:35|0.02829168
21:53:36|0.02829687
21:53:38|0.02829687
21:53:39|0.02829687
21:53:40|0.02829687
21:53:41|0.02829687
21:53:42|0.02829687
21:53:43|0.02829687
21:53:44|0.02829687
21:53:45|0.02829168
21:53:46|0.02829168
21:53:47|0.02829168
21:53:48|0.02829168
21:53:49|0.02828425
21:53:50|0.02828425
21:53:51|0.02828425
21:53:52|0.02827472
21:53:53|0.02827472
21:53:54|0.02827472
21:53:55|0.02827472
21:53:56|0.02828756
21:53:57|0.02828756
21:53:58|0.02829446
21:53:59|0.02829446
21:54:00|0.02829446
21:54:02|0.02829446
21:54:02|0.02829446
21:54:03|0.02829446
21:54:04|0.02830531
21:54:05|0.02830531
21:54:06|0.02830531
21:54:07|0.02828867
21:54:08|0.02828867
21:54:09|0.02828867
21:54:11|0.02828867
21:54:11|0.02828867
21:54:13|0.02828867
21:54:14|0.02828867
21:54:14|0.02828867
21:54:15|0.02828867
21:54:16|0.02829683
21:54:17|0.02829683
21:54:18|0.02829562
21:54:20|0.02831413
21:54:21|0.02831413
21:54:22|0.02831413
21:54:23|0.02831413
21:54:24|0.02831413
21:54:25|0.02831413
21:54:26|0.02831413
21:54:27|0.02831413
21:54:28|0.02831413
21:54:29|0.02831413
21:54:30|0.02831413
21:54:31|0.02831413
21:54:33|0.02831413
21:54:34|0.02831413
21:54:35|0.02830295
21:54:35|0.02830295
21:54:37|0.02830295
21:54:39|0.02830295
21:54:40|0.02830295
21:54:40|0.02830295
21:54:41|0.02830295
21:54:42|0.02830295
21:54:44|0.02830295
21:54:46|0.02830295
21:54:47|0.02832646
21:54:48|0.02832646
21:54:49|0.02832646
21:54:50|0.02832646
21:54:51|0.02832646
21:54:53|0.02832646
21:54:53|0.02832646
21:54:54|0.02834616
21:54:56|0.02834616
21:54:57|0.02834616
21:54:58|0.02834616
21:55:00|0.02834616
21:55:01|0.02834616
21:55:02|0.02834616
21:55:03|0.02834616
21:55:05|0.02834616
21:55:06|0.02834616
21:55:07|0.02834616
21:55:08|0.02834616
21:55:09|0.02834616
21:55:10|0.02834616
21:55:11|0.02832548
21:55:12|0.02832548
21:55:14|0.02832548
21:55:15|0.02832548
21:55:16|0.02832548
21:55:17|0.02832548
21:55:17|0.02832548
21:55:19|0.02832548
21:55:19|0.02832548
21:55:21|0.02832548
21:55:22|0.02832548
21:55:23|0.02832548
21:55:24|0.02832548
21:55:25|0.02836758
21:55:25|0.02836758
21:55:27|0.02836758
21:55:28|0.02836758
21:55:29|0.02836758
21:55:30|0.02836758
21:55:30|0.02836758
21:55:32|0.02836758
21:55:33|0.02836758
21:55:33|0.02836758
21:55:35|0.02836758
21:55:36|0.02836758
21:55:38|0.02836758
21:55:38|0.02836758
21:55:40|0.02836758
21:55:40|0.02836758
21:55:41|0.02836758
21:55:42|0.02836758
21:55:43|0.02832567
21:55:44|0.02832567
21:55:45|0.02832567
21:55:46|0.02832567
21:55:47|0.02832567
21:55:49|0.02832567
21:55:49|0.02832567
21:55:51|0.02832567
21:55:52|0.02832567
21:55:53|0.02832567
21:55:55|0.02832567
21:55:56|0.02832567
21:55:58|0.02832567
21:55:59|0.02832567
21:56:00|0.02832567
21:56:01|0.02832567
21:56:02|0.02832567
21:56:03|0.02832567
21:56:04|0.02832567
21:56:05|0.02832567
21:56:06|0.02832567
21:56:07|0.02832567
21:56:08|0.02832567
21:56:09|0.02832567
21:56:10|0.02832567
21:56:11|0.02833
21:56:12|0.02833
21:56:13|0.02833
21:56:14|0.02833
21:56:15|0.02833
21:56:16|0.02833
21:56:17|0.02833
21:56:18|0.02833
21:56:19|0.02833
21:56:20|0.02833
21:56:21|0.02833
21:56:22|0.02833
21:56:23|0.02833
21:56:24|0.02833
21:56:25|0.02833
21:56:26|0.02833
21:56:27|0.02833
21:56:28|0.02833
21:56:29|0.02833
21:56:30|0.02833
21:56:31|0.02833
21:56:32|0.02833
21:56:33|0.02832567
21:56:34|0.02832567
21:56:35|0.02832567
21:56:36|0.02831057
21:56:37|0.02831057
21:56:39|0.02831057
21:56:39|0.02831057
21:56:40|0.02831057
21:56:42|0.02831057
21:56:42|0.02831057
21:56:43|0.02831057
21:56:44|0.02831057
21:56:46|0.02831057
21:56:47|0.02831057
21:56:48|0.02832229
21:56:48|0.02832229
21:56:50|0.02832229
21:56:51|0.02832229
21:56:53|0.02832229
21:56:54|0.02832229
21:56:56|0.02832229
21:56:57|0.02832229
21:56:58|0.02832229
21:56:59|0.02832229
21:57:00|0.02832229
21:57:01|0.02832229
21:57:02|0.02832229
21:57:03|0.02832229
21:57:05|0.02832229
21:57:06|0.02832229
21:57:06|0.02832229
21:57:08|0.02830574
21:57:08|0.02830574
21:57:10|0.02830574
21:57:11|0.02830574
21:57:12|0.0282824
21:57:13|0.0282824
21:57:13|0.0282824
21:57:15|0.0282824
21:57:15|0.0282824
21:57:17|0.0282824
21:57:18|0.0282824
21:57:19|0.0282824
21:57:20|0.0282824
21:57:21|0.0282824
21:57:21|0.0282824
21:57:22|0.0282824
21:57:24|0.0282824
21:57:25|0.0282824
21:57:25|0.0282824
21:57:26|0.0282824
21:57:28|0.0282824
21:57:29|0.0282824
21:57:30|0.0282824
21:57:31|0.0282824
21:57:32|0.0282824
21:57:33|0.0282824
21:57:34|0.0282824
21:57:35|0.0282824
21:57:36|0.0282824
21:57:38|0.0282824
21:57:38|0.0282824
21:57:40|0.0282824
21:57:40|0.0282824
21:57:41|0.0282824
21:57:42|0.02826909
21:57:44|0.02826909
21:57:44|0.02826909
21:57:45|0.02826908
21:57:46|0.02826908
21:57:47|0.02826908
21:57:48|0.02826908
21:57:50|0.02824657
21:57:50|0.02824657
21:57:51|0.02826776
21:57:53|0.02826776
21:57:55|0.02826776
21:57:56|0.02826776
21:57:57|0.02826776
21:57:58|0.02826776
21:57:58|0.02826776
21:58:00|0.02826776
21:58:01|0.02826776
21:58:02|0.02826776
21:58:04|0.02826776
21:58:05|0.02827021
21:58:06|0.02827021
21:58:07|0.02827021
21:58:08|0.02824663
21:58:10|0.02824663
21:58:11|0.02824663
21:58:11|0.02824663
21:58:12|0.02824663
21:58:13|0.02824663
21:58:15|0.02824663
21:58:15|0.02824663
21:58:17|0.02824663
21:58:18|0.02824663
21:58:18|0.02824663
21:58:19|0.02824663
21:58:21|0.02824663
21:58:22|0.02824663
21:58:23|0.02824663
21:58:23|0.02824663
21:58:24|0.02824663
21:58:25|0.02824663
21:58:26|0.02824663
21:58:27|0.02824663
21:58:28|0.02824663
21:58:29|0.02824663
21:58:30|0.02824663
21:58:31|0.02824663
21:58:32|0.02825288
21:58:33|0.02825288
21:58:34|0.02825288
21:58:35|0.02825288
21:58:36|0.02825288
21:58:38|0.02825288
21:58:38|0.02825288
21:58:39|0.02825288
21:58:40|0.02825288
21:58:42|0.02825288
21:58:42|0.02825288
21:58:43|0.02825288
21:58:44|0.02825288
21:58:45|0.02825288
21:58:47|0.02825288
21:58:47|0.02825288
21:58:48|0.02825288
21:58:49|0.02825288
21:58:51|0.02825288
21:58:51|0.02825288
21:58:53|0.02825288
21:58:53|0.02824663
21:58:56|0.02824663
21:58:56|0.02824663
21:58:57|0.02824663
21:58:58|0.02824663
21:59:00|0.02824663
21:59:00|0.02824663
21:59:02|0.02824663
21:59:03|0.0282227
21:59:05|0.02826776
21:59:06|0.02826776
21:59:06|0.02826776
21:59:08|0.02826776
21:59:08|0.02826776
21:59:09|0.02826776
21:59:11|0.02826776
21:59:11|0.02826776
21:59:13|0.02826776
21:59:13|0.02826776
21:59:15|0.02826776
21:59:16|0.02824663
21:59:16|0.02824663
21:59:17|0.02824663
21:59:19|0.02824663
21:59:20|0.02824663
21:59:21|0.02824663
21:59:22|0.02824663
21:59:23|0.02824663
21:59:24|0.02824663
21:59:25|0.02824663
21:59:25|0.02824663
21:59:27|0.02827444
21:59:27|0.02827444
21:59:30|0.02827444
21:59:30|0.02827444
21:59:31|0.02827444
21:59:32|0.02827444
21:59:33|0.02827444
21:59:34|0.02827444
21:59:36|0.02827444
21:59:37|0.02827444
21:59:37|0.02827444
21:59:39|0.0282592
21:59:40|0.02827
21:59:40|0.02827
21:59:41|0.02827
21:59:42|0.02827
21:59:43|0.02827
21:59:45|0.02827
21:59:45|0.02827
21:59:46|0.02827
21:59:48|0.02827
21:59:49|0.02827
21:59:49|0.02827
21:59:50|0.02827
21:59:51|0.02827
21:59:52|0.02827
21:59:53|0.02827207
21:59:54|0.02827207
21:59:56|0.02827207
21:59:56|0.02827207
21:59:57|0.02828577
21:59:59|0.02828577
21:59:59|0.02828577
22:00:00|0.02828577
22:00:02|0.02828577
22:00:03|0.02828577
22:00:04|0.02828577
22:00:05|0.02830835
22:00:06|0.02830835
22:00:07|0.02830835
22:00:08|0.02830835
22:00:09|0.02832246
22:00:10|0.02832246
22:00:11|0.02832246
22:00:13|0.02832246
22:00:14|0.02832246
22:00:16|0.02832246
22:00:17|0.02832246
22:00:17|0.02832246
22:00:18|0.02831847
22:00:19|0.02831847
22:00:21|0.02831847
22:00:21|0.02831847
22:00:22|0.02831847
22:00:23|0.02834581
22:00:25|0.02834581
22:00:25|0.02834581
22:00:27|0.02834581
22:00:28|0.02834581
22:00:28|0.02833373
22:00:29|0.02833373
22:00:30|0.02831101
22:00:31|0.02831101
22:00:32|0.02831101
22:00:34|0.02831101
22:00:34|0.02831101
22:00:35|0.02831101
22:00:36|0.02830553
22:00:37|0.02830553
22:00:39|0.02830553
22:00:40|0.02830553
22:00:41|0.02830553
22:00:42|0.02830553
22:00:43|0.02830553
22:00:44|0.02830553
22:00:44|0.0282994
22:00:46|0.0282994
22:00:46|0.0282994
22:00:48|0.0282994
22:00:48|0.0282994
22:00:49|0.0282994
22:00:51|0.0282994
22:00:51|0.0282994
22:00:52|0.02834784
22:00:53|0.02834784
22:00:55|0.02834784
22:00:56|0.02834784
22:00:57|0.02834784
22:00:57|0.02834784
22:00:59|0.02835884
22:01:00|0.02835884
22:01:01|0.02835884
22:01:02|0.02835663
22:01:03|0.02835663
22:01:04|0.02835663
22:01:06|0.02835663
22:01:07|0.02835663
22:01:07|0.02835663
22:01:08|0.02835663
22:01:10|0.02835663
22:01:10|0.02835663
22:01:11|0.02835663
22:01:12|0.02835663
22:01:14|0.02835663
22:01:15|0.02835663
22:01:16|0.02835663
22:01:17|0.02835663
22:01:18|0.02835663
22:01:19|0.02835663
22:01:20|0.02835663
22:01:21|0.02835663
22:01:22|0.02835663
22:01:23|0.02835663
22:01:24|0.02835663
22:01:25|0.02835663
22:01:26|0.02835663
22:01:27|0.02835663
22:01:28|0.02835663
22:01:29|0.02835663
22:01:30|0.02835663
22:01:31|0.02835663
22:01:32|0.02835663
22:01:33|0.02835663
22:01:34|0.02835663
22:01:35|0.02835663
22:01:36|0.02835663
22:01:37|0.02835663
22:01:38|0.02835663
22:01:39|0.02835663
22:01:40|0.02835663
22:01:41|0.02835663
22:01:42|0.02835663
22:01:43|0.02835663
22:01:44|0.02835663
22:01:45|0.02836553
22:01:46|0.02835263
22:01:47|0.02835263
22:01:48|0.02835263
22:01:49|0.02835263
22:01:50|0.02835263
22:01:51|0.02835263
22:01:52|0.02835263
22:01:53|0.02835263
22:01:54|0.02835263
22:01:56|0.02835263
22:01:56|0.02835263
22:01:57|0.02835263
22:01:59|0.02835263
22:01:59|0.02835663
22:02:00|0.02835663
22:02:02|0.02835663
22:02:02|0.02835663
22:02:03|0.02835663
22:02:04|0.02835663
22:02:06|0.02835663
22:02:06|0.02835663
22:02:07|0.02835663
22:02:08|0.02832416
22:02:09|0.02832416
22:02:11|0.02832416
22:02:11|0.02832416
22:02:12|0.02832416
22:02:14|0.02832416
22:02:15|0.02832416
22:02:17|0.02832416
22:02:17|0.02832416
22:02:19|0.02832416
22:02:20|0.02832416
22:02:21|0.02832455
22:02:22|0.02832455
22:02:23|0.02832455
22:02:24|0.02834501
22:02:25|0.02834501
22:02:26|0.02834501
22:02:27|0.02833903
22:02:28|0.02833903
22:02:29|0.02833903
22:02:31|0.02833903
22:02:31|0.02833903
22:02:32|0.02833903
22:02:34|0.02833903
22:02:35|0.02833903
22:02:36|0.02833903
22:02:37|0.02833903
22:02:37|0.02833903
22:02:38|0.02833903
22:02:40|0.02833903
22:02:41|0.02833903
22:02:41|0.02833903
22:02:43|0.02833903
22:02:44|0.02833903
22:02:46|0.02833903
22:02:46|0.02833903
22:02:47|0.02833903
22:02:48|0.02833903
22:02:50|0.02833903
22:02:51|0.02833903
22:02:51|0.02833903
22:02:52|0.02833903
22:02:53|0.02833903
22:02:54|0.02833903
22:02:55|0.02833903
22:02:56|0.02833903
22:02:57|0.02833903
22:02:58|0.02833903
22:02:59|0.02833903
22:03:01|0.02833903
22:03:01|0.02833903
22:03:03|0.02833903
22:03:03|0.02833903
22:03:05|0.02833903
22:03:06|0.02833903
22:03:07|0.02832384
22:03:08|0.02832384
22:03:09|0.02832384
22:03:10|0.02832384
22:03:11|0.02832384
22:03:12|0.02832384
22:03:13|0.02832384
22:03:14|0.02832384
22:03:15|0.02832384
22:03:16|0.02832384
22:03:17|0.0282971
22:03:18|0.0282971
22:03:20|0.0282971
22:03:21|0.0282971
22:03:22|0.0282971
22:03:22|0.0282971
22:03:23|0.0282971
22:03:24|0.0282971
22:03:26|0.0282971
22:03:27|0.0282971
22:03:28|0.0282971
22:03:28|0.0282971
22:03:29|0.0282971
22:03:30|0.0282971
22:03:32|0.0282971
22:03:33|0.0282971
22:03:34|0.0282971
22:03:35|0.0282971
22:03:36|0.0282971
22:03:38|0.02829678
22:03:38|0.02829678
22:03:39|0.02825841
22:03:41|0.02825841
22:03:42|0.02825841
22:03:43|0.02825841
22:03:44|0.02825841
22:03:45|0.02825841
22:03:46|0.02825841
22:03:47|0.02825841
22:03:49|0.02825697
22:03:50|0.02825697
22:03:50|0.02825697
22:03:51|0.02825697
22:03:52|0.02825697
22:03:53|0.02825697
22:03:54|0.02825697
22:03:55|0.02825697
22:03:57|0.02825697
22:03:57|0.02825697
22:03:59|0.02825697
22:03:59|0.02825697
22:04:00|0.02825697
22:04:02|0.02825697
22:04:02|0.02825697
22:04:03|0.02825697
22:04:04|0.02825697
22:04:06|0.0282717
22:04:06|0.02826553
22:04:07|0.02826553
22:04:09|0.02826553
22:04:09|0.02826553
22:04:10|0.02826553
22:04:11|0.02826553
22:04:13|0.02826553
22:04:13|0.02826553
22:04:14|0.02826553
22:04:15|0.02826553
22:04:17|0.02826553
22:04:18|0.02826553
22:04:20|0.02826553
22:04:20|0.02826553
22:04:22|0.02826553
22:04:23|0.02826553
22:04:24|0.02826553
22:04:25|0.02826553
22:04:26|0.02826553
22:04:26|0.02826553
22:04:28|0.02826613
22:04:28|0.02826613
22:04:29|0.02826613
22:04:30|0.02826613
22:04:32|0.02826553
22:04:32|0.02826553
22:04:33|0.02826553
22:04:34|0.02826553
22:04:35|0.02826553
22:04:37|0.02826553
22:04:38|0.02827851
22:04:39|0.02827851
22:04:39|0.02827851
22:04:40|0.02827851
22:04:41|0.02827851
22:04:43|0.02827851
22:04:44|0.02827851
22:04:45|0.02827851
22:04:46|0.02827851
22:04:47|0.02827851
22:04:48|0.02827851
22:04:49|0.02827851
22:04:50|0.02826553
22:04:51|0.02826553
22:04:52|0.02826553
22:04:53|0.02826553
22:04:54|0.02826553
22:04:55|0.02826553
22:04:56|0.02826553
22:04:57|0.02826553
22:04:58|0.02826553
22:04:59|0.02826553
22:05:00|0.02826553
22:05:01|0.02826553
22:05:03|0.02826553
22:05:03|0.02826553
22:05:05|0.02826553
22:05:05|0.02826553
22:05:06|0.02826553
22:05:07|0.02826553
22:05:08|0.02826553
22:05:10|0.02828702
22:05:10|0.0282656
22:05:12|0.0282656
22:05:12|0.02827851
22:05:13|0.02827851
22:05:14|0.02827851
22:05:16|0.02827851
22:05:17|0.02827851
22:05:17|0.02827851
22:05:19|0.02830229
22:05:20|0.02830229
22:05:21|0.02830229
22:05:22|0.02830229
22:05:24|0.02833372
22:05:25|0.02833372
22:05:26|0.02833372
22:05:27|0.02833372
22:05:28|0.02833372
22:05:29|0.02835316
22:05:30|0.02835316
22:05:31|0.02835316
22:05:32|0.02835316
22:05:33|0.02835316
22:05:34|0.02835316
22:05:35|0.02835316
22:05:36|0.02833937
22:05:37|0.02833937
22:05:38|0.02833937
22:05:39|0.02833937
22:05:40|0.02833937
22:05:41|0.02833937
22:05:42|0.02833937
22:05:43|0.02833937
22:05:44|0.02833937
22:05:45|0.02833937
22:05:46|0.02833937
22:05:47|0.02833937
22:05:48|0.02833937
22:05:49|0.02833937
22:05:50|0.02833937
22:05:52|0.02833937
22:05:52|0.02833937
22:05:54|0.02833937
22:05:55|0.02833937
22:05:55|0.02833937
22:05:57|0.02833937
22:05:57|0.02833937
22:05:59|0.02833937
22:05:59|0.02833937
22:06:00|0.02833937
22:06:02|0.02833937
22:06:02|0.02826846
22:06:03|0.02826846
22:06:04|0.02826846
22:06:05|0.02826846
22:06:06|0.02826846
22:06:08|0.02826846
22:06:08|0.02826846
22:06:09|0.02826846
22:06:10|0.02826846
22:06:11|0.02826846
22:06:12|0.02826846
22:06:13|0.02826846
22:06:15|0.02829136
22:06:15|0.02829136
22:06:16|0.02829136
22:06:17|0.02829136
22:06:20|0.02829136
22:06:20|0.02829136
22:06:22|0.02829136
22:06:23|0.02829136
22:06:23|0.0282912
22:06:24|0.0282912
22:06:25|0.0282912
22:06:27|0.0282912
22:06:27|0.0282912
22:06:29|0.0282912
22:06:29|0.0282912
22:06:30|0.0282912
22:06:32|0.0282912
22:06:32|0.0282912
22:06:33|0.0282912
22:06:34|0.0282912
22:06:35|0.0282912
22:06:36|0.0282912
22:06:37|0.0282912
22:06:39|0.0282912
22:06:40|0.0282912
22:06:41|0.0282912
22:06:42|0.0282912
22:06:43|0.0282912
22:06:44|0.0282912
22:06:45|0.0282912
22:06:46|0.0282912
22:06:46|0.0282912
22:06:48|0.0282912
22:06:49|0.0282912
22:06:49|0.0282912
22:06:51|0.0282912
22:06:51|0.0282912
22:06:53|0.0282912
22:06:54|0.0282912
22:06:55|0.0282912
22:06:56|0.0282912
22:06:57|0.0282912
22:06:58|0.0282912
22:06:59|0.0282912
22:07:00|0.0282912
22:07:01|0.0282912
22:07:02|0.0282912
22:07:03|0.0282912
22:07:04|0.0282912
22:07:05|0.0282912
22:07:06|0.0282912
22:07:07|0.0282912
22:07:08|0.0282912
22:07:09|0.0282912
22:07:10|0.0282912
22:07:11|0.0282912
22:07:12|0.0282912
22:07:13|0.0282912
22:07:14|0.0282912
22:07:15|0.0282912
22:07:16|0.0282912
22:07:17|0.0282912
22:07:18|0.0282912
22:07:19|0.0282912
22:07:20|0.0282912
22:07:21|0.0282912
22:07:22|0.0282912
22:07:23|0.02825805
22:07:24|0.02825805
22:07:25|0.02824192
22:07:26|0.02824192
22:07:27|0.02824192
22:07:28|0.02824192
22:07:29|0.02824192
22:07:30|0.028209
22:07:32|0.028209
22:07:33|0.028209
22:07:34|0.028209
22:07:35|0.028209
22:07:36|0.02820553
22:07:37|0.02820553
22:07:38|0.02820553
22:07:39|0.02820476
22:07:40|0.02820476
22:07:41|0.0282
22:07:43|0.0282
22:07:43|0.0281905
22:07:44|0.0281905
22:07:45|0.02818
22:07:47|0.02818
22:07:47|0.02818
22:07:49|0.02818
22:07:50|0.02818
22:07:51|0.02818
22:07:51|0.02818
22:07:53|0.02817
22:07:54|0.02817
22:07:55|0.02815592
22:07:56|0.02815592
22:07:57|0.02815592
22:07:58|0.02817
22:07:59|0.0281252
22:08:00|0.0281252
22:08:01|0.02815196
22:08:02|0.02815196
22:08:02|0.02815591
22:08:04|0.02816
22:08:05|0.02816
22:08:05|0.02816
22:08:07|0.02816
22:08:08|0.02816
22:08:09|0.02817024
22:08:10|0.02817637
22:08:10|0.02817637
22:08:12|0.02819072
22:08:12|0.02817356
22:08:14|0.02817356
22:08:15|0.02817356
22:08:16|0.02817075
22:08:17|0.02817075
22:08:18|0.02817075
22:08:19|0.02817075
22:08:20|0.02817075
22:08:22|0.02817075
22:08:23|0.02814829
22:08:24|0.02814828
22:08:25|0.02813714
22:08:25|0.02815754
22:08:27|0.02814565
22:08:28|0.02814565
22:08:29|0.02814565
22:08:30|0.02814565
22:08:31|0.02814565
22:08:32|0.02813776
22:08:33|0.02813776
22:08:35|0.02813776
22:08:35|0.02813776
22:08:36|0.02813776
22:08:37|0.02813776
22:08:39|0.02813776
22:08:40|0.02813776
22:08:41|0.02813776
22:08:41|0.02812768
22:08:42|0.02812768
22:08:43|0.02812288
22:08:44|0.02812288
22:08:45|0.02812288
22:08:47|0.02812288
22:08:48|0.02812288
22:08:49|0.02812288
22:08:50|0.02812288
22:08:51|0.02812288
22:08:52|0.02812288
22:08:53|0.02810301
22:08:54|0.02810301
22:08:55|0.02810301
22:08:56|0.02810301
22:08:57|0.02810301
22:08:58|0.02810301
22:08:59|0.02810301
22:09:00|0.02810301
22:09:01|0.0281197
22:09:02|0.02810328
22:09:03|0.02810328
22:09:04|0.02810328
22:09:05|0.02810274
22:09:06|0.02810274
22:09:07|0.02810274
22:09:08|0.02810274
22:09:09|0.02809446
22:09:10|0.02809446
22:09:12|0.02809446
22:09:12|0.02809446
22:09:13|0.02809446
22:09:15|0.02811822
22:09:15|0.02813235
22:09:16|0.02813235
22:09:18|0.02812836
22:09:19|0.02812836
22:09:20|0.02812836
22:09:20|0.02813235
22:09:22|0.02813235
22:09:24|0.02813235
22:09:24|0.02813235
22:09:25|0.02813235
22:09:27|0.02813235
22:09:28|0.02813235
22:09:28|0.02813235
22:09:29|0.02813235
22:09:31|0.02813798
22:09:32|0.02813798
22:09:33|0.02813952
22:09:33|0.02814556
22:09:35|0.02814556
22:09:35|0.02814556
22:09:36|0.02814556
22:09:38|0.02814556
22:09:38|0.02814556
22:09:39|0.02814556
22:09:40|0.02814556
22:09:42|0.02814556
22:09:43|0.02814556
22:09:43|0.02814556
22:09:44|0.02814556
22:09:46|0.02813615
22:09:46|0.02813615
22:09:48|0.02813615
22:09:49|0.02813615
22:09:49|0.02813615
22:09:50|0.02813615
22:09:51|0.02813615
22:09:53|0.02814556
22:09:53|0.02814556
22:09:54|0.02814556
22:09:55|0.02814556
22:09:56|0.02814556
22:09:58|0.02814556
22:09:59|0.02814556
22:10:00|0.02814556
22:10:00|0.02814556
22:10:02|0.02814158
22:10:03|0.02814158
22:10:03|0.02814158
22:10:04|0.02814556
22:10:06|0.02814556
22:10:07|0.02814556
22:10:08|0.02814556
22:10:09|0.02814565
22:10:10|0.02814565
22:10:11|0.02814565
22:10:12|0.02814565
22:10:13|0.02814565
22:10:14|0.02814565
22:10:15|0.02814565
22:10:16|0.02814565
22:10:17|0.02814565
22:10:18|0.02814565
22:10:19|0.02814565
22:10:20|0.02814976
22:10:21|0.02814976
22:10:22|0.02814976
22:10:24|0.02814976
22:10:24|0.02814976
22:10:26|0.02814976
22:10:27|0.02814976
22:10:27|0.02814976
22:10:29|0.02814459
22:10:31|0.02814459
22:10:32|0.02814459
22:10:32|0.02814459
22:10:33|0.02814459
22:10:34|0.02814459
22:10:36|0.02814459
22:10:36|0.02814459
22:10:37|0.02815201
22:10:38|0.02815201
22:10:40|0.02815201
22:10:41|0.02815201
22:10:41|0.02815201
22:10:42|0.02815201
22:10:43|0.02815201
22:10:44|0.02815201
22:10:46|0.02815201
22:10:46|0.02815201
22:10:47|0.02815201
22:10:49|0.02815201
22:10:50|0.02815201
22:10:50|0.02815201
22:10:52|0.02815201
22:10:52|0.02815201
22:10:53|0.02815201
22:10:54|0.02814034
22:10:55|0.02814034
22:10:56|0.02814034
22:10:57|0.02814034
22:10:58|0.02814034
22:11:00|0.02814034
22:11:01|0.02814034
22:11:01|0.02814034
22:11:03|0.02814034
22:11:03|0.02814034
22:11:04|0.02814034
22:11:05|0.02814034
22:11:07|0.02814034
22:11:07|0.02814034
22:11:08|0.02814034
22:11:10|0.02816
22:11:10|0.02816
22:11:12|0.02816
22:11:13|0.02817024
22:11:14|0.02817024
22:11:15|0.02817024
22:11:16|0.02817024
22:11:17|0.02818287
22:11:18|0.02818287
22:11:19|0.02818287
22:11:20|0.02818287
22:11:21|0.02818287
22:11:22|0.02818287
22:11:23|0.02818287
22:11:25|0.02818287
22:11:26|0.02818287
22:11:26|0.02818287
22:11:27|0.02818287
22:11:29|0.02818287
22:11:29|0.02818064
22:11:30|0.02818064
22:11:32|0.02818064
22:11:32|0.02818064
22:11:33|0.02818064
22:11:35|0.02818064
22:11:36|0.02816477
22:11:36|0.02816477
22:11:38|0.02816477
22:11:38|0.02816477
22:11:39|0.02816886
22:11:41|0.02816886
22:11:42|0.02816886
22:11:43|0.02816886
22:11:44|0.02816886
22:11:45|0.02816886
22:11:45|0.02816886
22:11:47|0.02816886
22:11:47|0.02816886
22:11:49|0.02816886
22:11:50|0.02816886
22:11:51|0.02816886
22:11:52|0.02816886
22:11:53|0.02816886
22:11:54|0.02817466
22:11:55|0.02817466
22:11:56|0.02817466
22:11:56|0.02817466
22:11:58|0.02817466
22:11:59|0.02817466
22:12:00|0.02817466
22:12:00|0.02817466
22:12:01|0.02817466
22:12:02|0.02817466
22:12:04|0.02817466
22:12:05|0.02817466
22:12:06|0.02817466
22:12:06|0.02817466
22:12:08|0.02817466
22:12:08|0.02817466
22:12:10|0.02817466
22:12:10|0.02817466
22:12:12|0.02817466
22:12:13|0.02817466
22:12:13|0.02817466
22:12:15|0.02817466
22:12:16|0.02817466
22:12:17|0.02817466
22:12:18|0.02817466
22:12:19|0.02817466
22:12:20|0.02817466
22:12:21|0.02817466
22:12:22|0.02817466
22:12:22|0.02817466
22:12:23|0.02817466
22:12:25|0.02817466
22:12:27|0.02817466
22:12:28|0.02817466
22:12:29|0.02817466
22:12:30|0.02817466
22:12:30|0.02818853
22:12:32|0.02815765
22:12:33|0.02815765
22:12:34|0.02815765
22:12:35|0.02815765
22:12:36|0.02815765
22:12:37|0.02815765
22:12:38|0.02815765
22:12:39|0.02815765
22:12:40|0.02815765
22:12:41|0.02815765
22:12:42|0.02815765
22:12:43|0.02815765
22:12:44|0.02815765
22:12:45|0.02815765
22:12:46|0.02815765
22:12:47|0.02815765
22:12:48|0.02815765
22:12:49|0.02815765
22:12:50|0.02815765
22:12:51|0.02815765
22:12:52|0.02815765
22:12:53|0.02815765
22:12:54|0.02815765
22:12:55|0.02815765
22:12:56|0.02815765
22:12:57|0.02815765
22:12:58|0.02815765
22:12:59|0.02812268
22:13:00|0.02812268
22:13:01|0.02812268
22:13:02|0.02812268
22:13:03|0.02812268
22:13:04|0.02812268
22:13:05|0.02812268
22:13:06|0.02809442
22:13:07|0.02809442
22:13:08|0.02809442
22:13:09|0.02809
22:13:10|0.02809
22:13:11|0.02809
22:13:12|0.02809
22:13:14|0.02809
22:13:14|0.02809
22:13:16|0.02809
22:13:16|0.02809
22:13:18|0.02809
22:13:18|0.02808093
22:13:19|0.02808093
22:13:20|0.02808093
22:13:22|0.02808093
22:13:22|0.02808093
22:13:23|0.02808093
22:13:24|0.02808093
22:13:26|0.02808093
22:13:27|0.02808093
22:13:28|0.02807
22:13:30|0.02807
22:13:31|0.02807
22:13:32|0.02806997
22:13:33|0.02807
22:13:34|0.028093
22:13:36|0.028093
22:13:38|0.028093
22:13:38|0.028093
22:13:39|0.028093
22:13:41|0.028093
22:13:42|0.028093
22:13:43|0.028093
22:13:44|0.02807044
22:13:44|0.02807044
22:13:46|0.02807044
22:13:46|0.02807044
22:13:48|0.02807044
22:13:48|0.02809009
22:13:50|0.02809009
22:13:51|0.02809009
22:13:51|0.02809009
22:13:53|0.02809009
22:13:54|0.02809009
22:13:54|0.02809009
22:13:55|0.02809009
22:13:56|0.02809009
22:13:58|0.02809009
22:13:59|0.02809009
22:13:59|0.02809009
22:14:00|0.02809009
22:14:01|0.02809009
22:14:03|0.02809009
22:14:03|0.02809009
22:14:05|0.02809009
22:14:05|0.02809009
22:14:06|0.02808383
22:14:07|0.02808383
22:14:08|0.02808383
22:14:09|0.02808383
22:14:11|0.02808383
22:14:11|0.02807044
22:14:13|0.02807044
22:14:14|0.02807044
22:14:15|0.02807044
22:14:15|0.02805296
22:14:17|0.02805296
22:14:17|0.0280649
22:14:18|0.0280649
22:14:19|0.0280649
22:14:20|0.0280649
22:14:22|0.0280649
22:14:22|0.0280649
22:14:23|0.0280649
22:14:25|0.0280649
22:14:26|0.02806443
22:14:27|0.02806492
22:14:28|0.02806492
22:14:30|0.02805
22:14:31|0.02802366
22:14:32|0.02801153
22:14:33|0.02797921
22:14:34|0.02798391
22:14:34|0.02798392
22:14:36|0.02798392
22:14:36|0.02798392
22:14:37|0.02798392
22:14:39|0.02798392
22:14:41|0.02799391
22:14:41|0.02801031
22:14:42|0.02801664
22:14:44|0.02800094
22:14:44|0.02800094
22:14:45|0.02799393
22:14:46|0.02799393
22:14:47|0.02799393
22:14:48|0.02799393
22:14:49|0.02799393
22:14:50|0.02799393
22:14:52|0.02799393
22:14:52|0.02799393
22:14:53|0.02799393
22:14:54|0.02799393
22:14:56|0.02799393
22:14:57|0.02799393
22:14:57|0.02799393
22:14:59|0.02799393
22:15:00|0.02799393
22:15:00|0.02799393
22:15:02|0.02799393
22:15:03|0.02799393
22:15:03|0.02799393
22:15:04|0.02799393
22:15:06|0.02799393
22:15:07|0.02799393
22:15:08|0.02799393
22:15:08|0.02799393
22:15:10|0.02798968
22:15:11|0.02798968
22:15:11|0.02798968
22:15:13|0.02798968
22:15:14|0.02796001
22:15:14|0.02796001
22:15:16|0.02797713
22:15:17|0.02797074
22:15:18|0.02797074
22:15:19|0.02797074
22:15:20|0.02797074
22:15:20|0.02797074
22:15:22|0.02797074
22:15:23|0.02797074
22:15:24|0.02797074
22:15:25|0.02797074
22:15:26|0.02797074
22:15:27|0.02797074
22:15:29|0.02797074
22:15:29|0.02797074
22:15:31|0.0279437
22:15:32|0.02793786
22:15:33|0.02794368
22:15:34|0.02794368
22:15:35|0.0279324
22:15:36|0.02792606
22:15:37|0.02792606
22:15:38|0.02796249
22:15:39|0.02794492
22:15:40|0.02794492
22:15:42|0.02794492
22:15:43|0.02795193
22:15:44|0.02795193
22:15:45|0.02795193
22:15:46|0.02793089
22:15:47|0.02793089
22:15:48|0.02793089
22:15:50|0.0279
22:15:50|0.02791552
22:15:51|0.02788932
22:15:53|0.02788932
22:15:53|0.02788932
22:15:54|0.02788932
22:15:55|0.02791829
22:15:56|0.02791829
22:15:58|0.02791829
22:15:59|0.02793089
22:15:59|0.02793089
22:16:01|0.02793089
22:16:01|0.02793089
22:16:02|0.02796544
22:16:03|0.02796699
22:16:05|0.0279589
22:16:06|0.02798273
22:16:07|0.02796465
22:16:07|0.02796465
22:16:08|0.02793951
22:16:09|0.02793951
22:16:10|0.02793951
22:16:11|0.02793951
22:16:12|0.02788985
22:16:13|0.027877
22:16:14|0.02787112
22:16:15|0.02787112
22:16:17|0.02787112
22:16:17|0.02787112
22:16:18|0.02789388
22:16:19|0.02789388
22:16:20|0.02791968
22:16:22|0.02791968
22:16:22|0.02794353
22:16:23|0.02794353
22:16:25|0.02794353
22:16:25|0.02794353
22:16:26|0.02794353
22:16:27|0.02794353
22:16:28|0.02794353
22:16:30|0.02794353
22:16:31|0.02794353
22:16:32|0.02794353
22:16:33|0.02794353
22:16:35|0.02794353
22:16:35|0.02794353
22:16:37|0.02794353
22:16:38|0.02789313
22:16:39|0.02789313
22:16:41|0.02789313
22:16:41|0.02789313
22:16:42|0.02789313
22:16:43|0.02789872
22:16:44|0.02789872
22:16:45|0.02789872
22:16:46|0.02789872
22:16:47|0.0278805
22:16:48|0.02787111
22:16:49|0.02787111
22:16:50|0.02789949
22:16:51|0.02789949
22:16:52|0.02789949
22:16:53|0.02789949
22:16:54|0.02761981
22:16:55|0.02766857
22:16:57|0.02769894
22:16:57|0.02774561
22:16:59|0.02773123
22:16:59|0.02772722
22:17:01|0.02774333
22:17:02|0.02771646
22:17:02|0.02773
22:17:03|0.02770876
22:17:04|0.02771687
22:17:06|0.02771687
22:17:06|0.02772344
22:17:08|0.02772344
22:17:09|0.02774999
22:17:09|0.02778968
22:17:11|0.02777585
22:17:11|0.0277555
22:17:12|0.02773793
22:17:14|0.02773124
22:17:15|0.02772992
22:17:15|0.02772992
22:17:16|0.0277082
22:17:17|0.02770759
22:17:18|0.02773617
22:17:20|0.02773617
22:17:21|0.0276992
22:17:21|0.0276992
22:17:23|0.0276992
22:17:23|0.0276992
22:17:24|0.02773741
22:17:25|0.02777888
22:17:26|0.02777888
22:17:27|0.02776334
22:17:29|0.02778493
22:17:30|0.02775913
22:17:31|0.02775913
22:17:32|0.02775913
22:17:33|0.02778653
22:17:34|0.02779324
22:17:35|0.02782218
22:17:36|0.02785765
22:17:37|0.02782208
22:17:38|0.02784454
22:17:39|0.02784454
22:17:40|0.02784454
22:17:41|0.02785841
22:17:42|0.02785839
22:17:44|0.02785839
22:17:45|0.02785839
22:17:45|0.02785839
22:17:47|0.02783232
22:17:48|0.02783232
22:17:48|0.02784176
22:17:49|0.02784176
22:17:50|0.02784176
22:17:51|0.02782208
22:17:52|0.02782506
22:17:54|0.02782506
22:17:54|0.02781184
22:17:56|0.02779488
22:17:56|0.02779488
22:17:57|0.02779488
22:17:58|0.02779488
22:17:59|0.02779488
22:18:01|0.02780839
22:18:01|0.02780839
22:18:02|0.02780834
22:18:04|0.02780834
22:18:04|0.02780834
22:18:05|0.02784982
22:18:06|0.02784982
22:18:07|0.02784982
22:18:08|0.02779646
22:18:09|0.02779646
22:18:11|0.02782506
22:18:12|0.02782506
22:18:12|0.02781117
22:18:13|0.02781117
22:18:15|0.02781117
22:18:15|0.02781949
22:18:16|0.02781949
22:18:17|0.02781949
22:18:18|0.02781949
22:18:19|0.02783341
22:18:20|0.02783341
22:18:21|0.02783341
22:18:22|0.02783341
22:18:24|0.02783341
22:18:25|0.02783341
22:18:25|0.02781118
22:18:27|0.02781889
22:18:27|0.02781889
22:18:28|0.02781889
22:18:29|0.02782785
22:18:31|0.02782785
22:18:32|0.02784453
22:18:34|0.02784453
22:18:35|0.02784982
22:18:36|0.02784982
22:18:37|0.02784982
22:18:39|0.02786121
22:18:40|0.02786121
22:18:40|0.0278612
22:18:42|0.0278612
22:18:43|0.02784683
22:18:43|0.02784683
22:18:44|0.02784731
22:18:46|0.02785565
22:18:47|0.02785565
22:18:47|0.02785565
22:18:49|0.02785565
22:18:49|0.02785565
22:18:50|0.02785565
22:18:52|0.02785565
22:18:52|0.02785565
22:18:53|0.02785565
22:18:55|0.02785565
22:18:56|0.02785565
22:18:57|0.02785565
22:18:57|0.02785565
22:18:59|0.02785565
22:19:00|0.02785565
22:19:00|0.02785565
22:19:02|0.02785565
22:19:03|0.02785565
22:19:04|0.02785565
22:19:04|0.02785565
22:19:06|0.02785565
22:19:06|0.02785565
22:19:08|0.02783062
22:19:09|0.02783062
22:19:09|0.02783062
22:19:10|0.02783062
22:19:12|0.02783618
22:19:12|0.02784454
22:19:14|0.02784454
22:19:15|0.02784454
22:19:16|0.02784454
22:19:17|0.02784454
22:19:18|0.02786303
22:19:19|0.02786303
22:19:20|0.02786303
22:19:21|0.02786303
22:19:22|0.02786303
22:19:23|0.02786303
22:19:24|0.02786303
22:19:25|0.02786303
22:19:26|0.02786303
22:19:27|0.02786303
22:19:28|0.02786303
22:19:29|0.02786303
22:19:30|0.02786303
22:19:31|0.02786303
22:19:33|0.02786303
22:19:33|0.02786303
22:19:34|0.02786303
22:19:35|0.02786303
22:19:36|0.02786303
22:19:38|0.02788
22:19:38|0.02788324
22:19:40|0.02788324
22:19:41|0.02788324
22:19:41|0.02788324
22:19:43|0.02788324
22:19:44|0.02788324
22:19:44|0.02788324
22:19:45|0.02788623
22:19:47|0.02788623
22:19:47|0.02788623
22:19:48|0.02788623
22:19:50|0.02788623
22:19:50|0.02788623
22:19:51|0.02788623
22:19:52|0.02788623
22:19:54|0.02788623
22:19:54|0.02788623
22:19:55|0.02788623
22:19:56|0.02788623
22:19:57|0.02788623
22:19:59|0.02788623
22:20:00|0.02788623
22:20:01|0.02788067
22:20:02|0.02785457
22:20:02|0.02785457
22:20:04|0.02788209
22:20:04|0.02788209
22:20:06|0.02788209
22:20:08|0.02788209
22:20:08|0.02788209
22:20:09|0.02788209
22:20:10|0.02788209
22:20:11|0.02788209
22:20:13|0.02788209
22:20:13|0.02789
22:20:14|0.02789
22:20:15|0.02789
22:20:16|0.02789
22:20:17|0.02789
22:20:18|0.02789
22:20:19|0.02789
22:20:21|0.02789
22:20:21|0.02789
22:20:22|0.02789
22:20:23|0.02789
22:20:24|0.02789
22:20:26|0.02789
22:20:26|0.02789
22:20:27|0.0279
22:20:28|0.0279
22:20:30|0.0279
22:20:31|0.0279
22:20:31|0.0279
22:20:32|0.0279
22:20:34|0.0279
22:20:35|0.0279
22:20:37|0.0279
22:20:37|0.02791
22:20:39|0.02791
22:20:40|0.02791
22:20:40|0.02791
22:20:41|0.02791
22:20:43|0.02791
22:20:44|0.02791
22:20:45|0.02791
22:20:45|0.02791
22:20:46|0.02791
22:20:47|0.02791
22:20:49|0.02791
22:20:49|0.02791
22:20:50|0.02791
22:20:52|0.02791
22:20:52|0.02791
22:20:54|0.02791
22:20:55|0.02791
22:20:56|0.02791
22:20:56|0.02792605
22:20:58|0.02792605
22:20:58|0.02792605
22:20:59|0.02792605
22:21:00|0.02792605
22:21:01|0.02792605
22:21:02|0.02792605
22:21:04|0.02792605
22:21:05|0.02792605
22:21:05|0.02792605
22:21:06|0.02792605
22:21:07|0.02792605
22:21:09|0.02792605
22:21:09|0.02792605
22:21:11|0.02792605
22:21:11|0.02792605
22:21:12|0.02792605
22:21:13|0.02790613
22:21:15|0.02790613
22:21:15|0.02790613
22:21:17|0.02790613
22:21:17|0.02792606
22:21:19|0.02792606
22:21:19|0.02792606
22:21:21|0.02792606
22:21:22|0.02792606
22:21:22|0.02792606
22:21:23|0.02792606
22:21:24|0.02792606
22:21:26|0.02792606
22:21:27|0.02792606
22:21:28|0.02792606
22:21:28|0.02792606
22:21:29|0.02792606
22:21:31|0.02792606
22:21:32|0.02792606
22:21:33|0.02792606
22:21:33|0.02792606
22:21:34|0.02792606
22:21:36|0.02792606
22:21:37|0.02792606
22:21:38|0.02792606
22:21:39|0.02791216
22:21:40|0.02791216
22:21:42|0.02791216
22:21:42|0.02791216
22:21:43|0.02790291
22:21:44|0.02790291
22:21:45|0.02790291
22:21:46|0.02790291
22:21:48|0.02790291
22:21:48|0.02790291
22:21:49|0.02790291
22:21:50|0.02790291
22:21:51|0.02790291
22:21:53|0.02790291
22:21:53|0.02790291
22:21:54|0.02790291
22:21:55|0.02790291
22:21:56|0.02789282
22:21:58|0.02789282
22:21:58|0.02789282
22:21:59|0.02789282
22:22:00|0.02789507
22:22:01|0.02789507
22:22:03|0.02789507
22:22:04|0.02789507
22:22:05|0.02789507
22:22:06|0.02789507
22:22:07|0.02793
22:22:08|0.02793
22:22:09|0.02793
22:22:09|0.02793
22:22:11|0.02793
22:22:12|0.02793
22:22:13|0.02793
22:22:13|0.02793
22:22:14|0.02794478
22:22:15|0.02794478
22:22:16|0.02794478
22:22:18|0.02794478
22:22:19|0.02794478
22:22:20|0.02794478
22:22:21|0.02794478
22:22:22|0.02794478
22:22:23|0.02794478
22:22:24|0.02794478
22:22:25|0.02794478
22:22:26|0.02794478
22:22:26|0.02794478
22:22:28|0.02794478
22:22:28|0.02794478
22:22:30|0.02794478
22:22:31|0.02794478
22:22:32|0.02794478
22:22:33|0.02794478
22:22:34|0.02794478
22:22:36|0.02794478
22:22:37|0.02793909
22:22:37|0.02794003
22:22:39|0.02794007
22:22:40|0.02794007
22:22:41|0.02794007
22:22:42|0.02794007
22:22:43|0.02794007
22:22:44|0.02794007
22:22:45|0.02794007
22:22:46|0.02794007
22:22:47|0.02794007
22:22:48|0.02794007
22:22:48|0.0279272
22:22:49|0.0279272
22:22:51|0.0279272
22:22:52|0.0279272
22:22:53|0.027952
22:22:54|0.02796
22:22:55|0.02796316
22:22:56|0.02796316
22:22:57|0.02796316
22:22:58|0.02796316
22:22:59|0.02796316
22:23:00|0.02796316
22:23:01|0.02795001
22:23:02|0.02795001
22:23:03|0.02795001
22:23:04|0.02795001
22:23:05|0.02795001
22:23:06|0.02797
22:23:07|0.02797
22:23:08|0.02797
22:23:09|0.02797
22:23:10|0.02797
22:23:11|0.02797
22:23:12|0.02797
22:23:13|0.02797
22:23:14|0.02797
22:23:15|0.02797
22:23:16|0.02797
22:23:17|0.02797
22:23:18|0.02797
22:23:19|0.02797
22:23:20|0.02797
22:23:22|0.02797
22:23:22|0.02797
22:23:23|0.02797
22:23:25|0.02797
22:23:25|0.02797
22:23:27|0.02795948
22:23:28|0.02795948
22:23:28|0.02795948
22:23:29|0.02795948
22:23:31|0.02795948
22:23:31|0.02797
22:23:33|0.02797
22:23:33|0.02797
22:23:34|0.02797
22:23:36|0.02797
22:23:36|0.02795632
22:23:38|0.02795632
22:23:38|0.02795633
22:23:40|0.02795634
22:23:41|0.02795634
22:23:42|0.02795634
22:23:43|0.02797432
22:23:44|0.02797432
22:23:45|0.02797432
22:23:45|0.027996
22:23:47|0.027996
22:23:49|0.027996
22:23:50|0.027996
22:23:51|0.027996
22:23:52|0.027996
22:23:52|0.027996
22:23:53|0.027996
22:23:55|0.027996
22:23:56|0.027996
22:23:57|0.027996
22:23:58|0.02796788
22:23:58|0.02796788
22:23:59|0.02796788
22:24:01|0.02796788
22:24:02|0.02796788
22:24:03|0.02796788
22:24:04|0.02796788
22:24:05|0.02796788
22:24:06|0.02796788
22:24:07|0.02796788
22:24:08|0.02796788
22:24:09|0.02796788
22:24:10|0.02796788
22:24:11|0.02796788
22:24:12|0.02796788
22:24:13|0.02796788
22:24:14|0.02796788
22:24:15|0.02796788
22:24:16|0.02796788
22:24:17|0.02796788
22:24:18|0.02799116
22:24:19|0.02799116
22:24:20|0.02799116
22:24:21|0.02799116
22:24:22|0.02799116
22:24:23|0.02799116
22:24:24|0.02799116
22:24:25|0.02799116
22:24:26|0.02799116
22:24:27|0.02799116
22:24:28|0.02799116
22:24:29|0.0280047
22:24:30|0.0280047
22:24:31|0.0280047
22:24:32|0.0280047
22:24:33|0.0280047
22:24:34|0.0280047
22:24:35|0.0280047
22:24:36|0.0280047
22:24:37|0.02799699
22:24:38|0.02799699
22:24:39|0.02801
22:24:41|0.02802589
22:24:42|0.02802589
22:24:43|0.02802589
22:24:44|0.02802589
22:24:45|0.02801508
22:24:46|0.02801508
22:24:48|0.02801508
22:24:48|0.02801508
22:24:49|0.02801508
22:24:50|0.02801508
22:24:51|0.02801508
22:24:52|0.02801508
22:24:53|0.02801508
22:24:54|0.02803
22:24:56|0.02804
22:24:57|0.02804
22:24:58|0.02804
22:24:59|0.02804
22:25:00|0.02804
22:25:01|0.02804
22:25:01|0.02804
22:25:03|0.02804
22:25:03|0.02802622
22:25:04|0.02806415
22:25:06|0.02806415
22:25:07|0.02806928
22:25:08|0.02806928
22:25:08|0.02806928
22:25:10|0.02806928
22:25:10|0.0280568
22:25:11|0.0280568
22:25:13|0.02807
22:25:14|0.02807
22:25:15|0.02806576
22:25:16|0.02806576
22:25:16|0.02806576
22:25:18|0.02808003
22:25:18|0.02808003
22:25:19|0.02808003
22:25:20|0.02808003
22:25:22|0.02808003
22:25:22|0.02808003
22:25:24|0.02808003
22:25:25|0.02808003
22:25:25|0.02808003
22:25:26|0.02809
22:25:28|0.02809
22:25:29|0.02809375
22:25:30|0.02809375
22:25:30|0.02809375
22:25:32|0.0281
22:25:33|0.02809599
22:25:34|0.02813873
22:25:35|0.02813873
22:25:36|0.02813873
22:25:38|0.02810129
22:25:39|0.02807808
22:25:41|0.0280707
22:25:42|0.0280707
22:25:42|0.0280707
22:25:43|0.0280707
22:25:44|0.0280707
22:25:45|0.02808639
22:25:46|0.02808639
22:25:47|0.02808634
22:25:49|0.02806522
22:25:49|0.02806522
22:25:51|0.02803766
22:25:51|0.02803766
22:25:53|0.02803766
22:25:53|0.02803766
22:25:55|0.02803766
22:25:55|0.02803766
22:25:56|0.02803766
22:25:57|0.02803766
22:25:59|0.02803766
22:25:59|0.02803766
22:26:01|0.02803766
22:26:01|0.02803766
22:26:02|0.02803766
22:26:03|0.02803766
22:26:05|0.02803766
22:26:05|0.02803766
22:26:06|0.02803766
22:26:07|0.02803766
22:26:08|0.02803766
22:26:09|0.02803766
22:26:10|0.02803766
22:26:11|0.02802065
22:26:12|0.02802065
22:26:13|0.02802065
22:26:15|0.02802065
22:26:15|0.02802065
22:26:16|0.02802065
22:26:17|0.02802065
22:26:19|0.02802065
22:26:20|0.02802065
22:26:20|0.02802065
22:26:21|0.02802065
22:26:22|0.02802065
22:26:24|0.02802065
22:26:25|0.02802065
22:26:25|0.02802065
22:26:26|0.02802065
22:26:28|0.02802065
22:26:29|0.02802065
22:26:30|0.02802065
22:26:31|0.02802065
22:26:31|0.02802065
22:26:33|0.02802065
22:26:34|0.02802065
22:26:34|0.02802065
22:26:36|0.02805838
22:26:36|0.02805838
22:26:39|0.02805838
22:26:39|0.02805838
22:26:41|0.02805838
22:26:42|0.02805838
22:26:43|0.02805838
22:26:43|0.02805838
22:26:45|0.02805838
22:26:46|0.02806137
22:26:47|0.02806137
22:26:48|0.0280703
22:26:49|0.0280703
22:26:50|0.0280703
22:26:51|0.0280703
22:26:51|0.0280703
22:26:52|0.0280703
22:26:54|0.0280703
22:26:54|0.0280703
22:26:56|0.0280703
22:26:57|0.02802904
22:26:58|0.02802904
22:26:58|0.02802904
22:27:00|0.02802904
22:27:00|0.02806231
22:27:01|0.02806231
22:27:03|0.02806231
22:27:03|0.02803734
22:27:04|0.02803734
22:27:05|0.02803734
22:27:06|0.02803734
22:27:08|0.02803734
22:27:08|0.02803734
22:27:10|0.02803734
22:27:10|0.02803734
22:27:11|0.02803734
22:27:12|0.02803734
22:27:14|0.02803734
22:27:15|0.02803734
22:27:16|0.02803734
22:27:17|0.02803734
22:27:18|0.02803734
22:27:19|0.02803734
22:27:20|0.02803734
22:27:21|0.02803734
22:27:22|0.02803734
22:27:23|0.02803734
22:27:24|0.02803734
22:27:25|0.02803734
22:27:26|0.02803734
22:27:27|0.02803734
22:27:28|0.02803734
22:27:29|0.02803734
22:27:30|0.02803734
22:27:31|0.02803734
22:27:32|0.02803734
22:27:33|0.02803734
22:27:34|0.02803734
22:27:35|0.02803734
22:27:36|0.02803734
22:27:37|0.02803734
22:27:38|0.02807249
22:27:39|0.02807249
22:27:41|0.02807249
22:27:42|0.02807249
22:27:43|0.02807249
22:27:44|0.02807249
22:27:45|0.02807249
22:27:47|0.02807249
22:27:48|0.02807249
22:27:49|0.02807249
22:27:50|0.02807249
22:27:50|0.02807249
22:27:51|0.02807249
22:27:53|0.02807249
22:27:54|0.02807249
22:27:55|0.02807249
22:27:56|0.02807249
22:27:57|0.02807249
22:27:58|0.02807249
22:27:59|0.02808429
22:28:00|0.02808429
22:28:01|0.02806702
22:28:02|0.02806702
22:28:02|0.02806702
22:28:04|0.02806702
22:28:04|0.02806702
22:28:05|0.02806702
22:28:08|0.02806702
22:28:09|0.02808629
22:28:10|0.02808629
22:28:10|0.02808629
22:28:12|0.0281254
22:28:12|0.0281254
22:28:13|0.0281254
22:28:15|0.0281254
22:28:15|0.0281254
22:28:16|0.0281254
22:28:18|0.0281254
22:28:18|0.0281254
22:28:19|0.0281254
22:28:21|0.0281254
22:28:22|0.0281254
22:28:23|0.0281254
22:28:23|0.0281254
22:28:25|0.02812724
22:28:25|0.02812724
22:28:26|0.02812724
22:28:27|0.02812724
22:28:29|0.02812724
22:28:29|0.02812726
22:28:30|0.02815
22:28:31|0.02815
22:28:32|0.02815
22:28:33|0.02815
22:28:34|0.02815
22:28:35|0.02815
22:28:36|0.02815059
22:28:38|0.02815059
22:28:38|0.02815059
22:28:39|0.02815059
22:28:41|0.02815062
22:28:42|0.02815062
22:28:44|0.02815062
22:28:44|0.02815062
22:28:46|0.02815062
22:28:47|0.02815062
22:28:47|0.02815062
22:28:48|0.02815062
22:28:50|0.02815062
22:28:51|0.02815062
22:28:52|0.02815062
22:28:52|0.02815062
22:28:53|0.02815062
22:28:54|0.02815062
22:28:56|0.02815062
22:28:57|0.02815062
22:28:58|0.02815062
22:28:59|0.02815062
22:28:59|0.02815062
22:29:01|0.02815062
22:29:02|0.02815062
22:29:02|0.02815062
22:29:04|0.02815062
22:29:05|0.02814705
22:29:05|0.02814705
22:29:06|0.02814705
22:29:08|0.02814705
22:29:09|0.02814705
22:29:09|0.02814705
22:29:11|0.02814705
22:29:12|0.02814705
22:29:13|0.02814705
22:29:14|0.02814705
22:29:16|0.02814705
22:29:16|0.02814705
22:29:18|0.02817466
22:29:18|0.02817466
22:29:19|0.02817466
22:29:20|0.02817466
22:29:21|0.02817466
22:29:22|0.02817466
22:29:23|0.02817466
22:29:24|0.02817466
22:29:25|0.02817466
22:29:27|0.02817466
22:29:28|0.02817466
22:29:28|0.02817466
22:29:29|0.02817466
22:29:30|0.02817466
22:29:31|0.02817466
22:29:32|0.02817466
22:29:33|0.02817466
22:29:34|0.02818635
22:29:35|0.02818635
22:29:36|0.02818635
22:29:37|0.02818635
22:29:38|0.02818635
22:29:39|0.02818635
22:29:41|0.02818635
22:29:43|0.02818635
22:29:44|0.02818635
22:29:45|0.02818635
22:29:46|0.02818635
22:29:47|0.02818635
22:29:48|0.02818635
22:29:49|0.02818635
22:29:50|0.02818635
22:29:51|0.02818635
22:29:52|0.02818635
22:29:53|0.02818635
22:29:54|0.02818635
22:29:55|0.02818635
22:29:56|0.02818635
22:29:57|0.02818635
22:29:58|0.02818635
22:29:59|0.0281932
22:30:00|0.02819444
22:30:01|0.02819444
22:30:02|0.02819444
22:30:03|0.02819444
22:30:04|0.02819444
22:30:05|0.02819444
22:30:06|0.02819444
22:30:07|0.02819444
22:30:08|0.02819444
22:30:09|0.02819444
22:30:10|0.02819444
22:30:11|0.02822144
22:30:12|0.02820879
22:30:13|0.02820879
22:30:14|0.02820879
22:30:15|0.02822985
22:30:17|0.02822985
22:30:18|0.02822985
22:30:18|0.02822985
22:30:20|0.02822985
22:30:20|0.02822985
22:30:21|0.02822985
22:30:23|0.02822985
22:30:23|0.02822985
22:30:24|0.02820879
22:30:25|0.02820879
22:30:26|0.02820879
22:30:27|0.02820879
22:30:28|0.02820879
22:30:29|0.02820879
22:30:30|0.02820879
22:30:31|0.02820879
22:30:32|0.02820879
22:30:33|0.02820141
22:30:35|0.02821715
22:30:35|0.02821715
22:30:36|0.02821715
22:30:37|0.0282
22:30:38|0.0282
22:30:39|0.0282
22:30:40|0.02818012
22:30:41|0.02820246
22:30:43|0.0281938
22:30:44|0.02819379
22:30:45|0.02819379
22:30:45|0.02819379
22:30:47|0.02821714
22:30:47|0.02821714
22:30:49|0.02821714
22:30:50|0.02821714
22:30:50|0.02821714
22:30:52|0.02821714
22:30:52|0.02819862
22:30:54|0.02819862
22:30:54|0.02819862
22:30:56|0.02819862
22:30:57|0.02819862
22:30:58|0.02819862
22:30:58|0.02819862
22:30:59|0.02819862
22:31:01|0.02819862
22:31:02|0.02819862
22:31:03|0.02819862
22:31:04|0.02819862
22:31:04|0.02819862
22:31:05|0.02819862
22:31:06|0.02819862
22:31:07|0.02819862
22:31:09|0.02819862
22:31:10|0.02821714
22:31:10|0.02821714
22:31:12|0.02821714
22:31:12|0.02821714
22:31:14|0.02822561
22:31:14|0.02822561
22:31:15|0.02822561
22:31:17|0.02822561
22:31:17|0.02822561
22:31:18|0.02822561
22:31:20|0.02822561
22:31:20|0.02822561
22:31:22|0.02822561
22:31:22|0.02822561
22:31:23|0.02822561
22:31:24|0.02822561
22:31:25|0.02822561
22:31:27|0.02822561
22:31:28|0.02822561
22:31:28|0.02822561
22:31:30|0.02822561
22:31:31|0.02822561
22:31:32|0.02821525
22:31:33|0.02821525
22:31:34|0.02821525
22:31:34|0.02821525
22:31:35|0.02821525
22:31:36|0.02821525
22:31:38|0.02821525
22:31:39|0.02821525
22:31:40|0.02821525
22:31:41|0.02821525
22:31:42|0.02821525
22:31:43|0.02821525
22:31:43|0.02821525
22:31:45|0.02821525
22:31:46|0.02821525
22:31:47|0.02821525
22:31:48|0.02821525
22:31:49|0.02821525
22:31:50|0.02821525
22:31:50|0.02821525
22:31:52|0.02821525
22:31:53|0.02821525
22:31:54|0.02821525
22:31:54|0.02821525
22:31:56|0.0282203
22:31:57|0.0282203
22:31:58|0.02823
22:31:59|0.02823
22:32:00|0.02822643
22:32:01|0.02822643
22:32:02|0.02823847
22:32:03|0.02823847
22:32:04|0.02825
22:32:06|0.02825551
22:32:07|0.02825551
22:32:07|0.02825551
22:32:09|0.02825551
22:32:09|0.02825551
22:32:10|0.02825551
22:32:11|0.02825551
22:32:13|0.02826
22:32:14|0.02827
22:32:14|0.02828298
22:32:16|0.02828298
22:32:16|0.02828298
22:32:18|0.02828298
22:32:19|0.02828298
22:32:20|0.02828298
22:32:21|0.02828298
22:32:22|0.0282933
22:32:23|0.0282933
22:32:24|0.0282933
22:32:25|0.0282933
22:32:26|0.0282933
22:32:27|0.028305
22:32:28|0.028305
22:32:28|0.028305
22:32:30|0.028305
22:32:31|0.028305
22:32:31|0.028305
22:32:32|0.02831595
22:32:33|0.02831595
22:32:35|0.02831595
22:32:35|0.02831595
22:32:36|0.02831595
22:32:37|0.02831595
22:32:39|0.02831595
22:32:39|0.02831595
22:32:40|0.02831595
22:32:42|0.02831595
22:32:43|0.02831595
22:32:44|0.02831595
22:32:45|0.02831595
22:32:46|0.02831595
22:32:47|0.02831595
22:32:48|0.02831595
22:32:49|0.02831595
22:32:50|0.02831595
22:32:51|0.02831595
22:32:52|0.02831595
22:32:53|0.02831595
22:32:54|0.02831595
22:32:55|0.02831595
22:32:56|0.02831595
22:32:57|0.02831595
22:32:58|0.02831289
22:32:59|0.02831289
22:33:00|0.02831289
22:33:01|0.02831289
22:33:02|0.02833278
22:33:03|0.02833278
22:33:04|0.02833278
22:33:05|0.028335
22:33:06|0.02832068
22:33:07|0.02832068
22:33:08|0.0283395
22:33:09|0.0283395
22:33:10|0.0283395
22:33:11|0.02834823
22:33:12|0.02834823
22:33:13|0.02834823
22:33:14|0.02834823
22:33:15|0.02834823
22:33:17|0.02834823
22:33:17|0.02834823
22:33:19|0.02834823
22:33:20|0.02834823
22:33:21|0.02834823
22:33:22|0.02835252
22:33:23|0.02835269
22:33:24|0.02835269
22:33:24|0.02835269
22:33:26|0.02835269
22:33:26|0.02835269
22:33:27|0.02835269
22:33:29|0.02835269
22:33:30|0.02835269
22:33:31|0.02835269
22:33:31|0.02835269
22:33:33|0.02835269
22:33:34|0.02835269
22:33:35|0.02835269
22:33:36|0.02835269
22:33:37|0.02835269
22:33:38|0.02835269
22:33:39|0.02835269
22:33:39|0.02835269
22:33:40|0.02835269
22:33:43|0.02835269
22:33:43|0.02835269
22:33:44|0.02835269
22:33:46|0.02835269
22:33:47|0.02835269
22:33:48|0.02835763
22:33:49|0.02835763
22:33:50|0.02838045
22:33:51|0.02838044
22:33:52|0.02838044
22:33:52|0.02838044
22:33:54|0.02838044
22:33:55|0.02838044
22:33:56|0.02838044
22:33:57|0.02838044
22:33:58|0.02838044
22:33:59|0.02836674
22:34:00|0.02835768
22:34:01|0.02835768
22:34:02|0.02838653
22:34:03|0.02838653
22:34:04|0.02838653
22:34:05|0.02838653
22:34:06|0.02838653
22:34:08|0.02838653
22:34:08|0.02838653
22:34:10|0.02838653
22:34:10|0.02838653
22:34:11|0.02838653
22:34:12|0.02838653
22:34:13|0.02838653
22:34:15|0.02839745
22:34:16|0.02839745
22:34:17|0.02839745
22:34:18|0.02839745
22:34:19|0.02839745
22:34:20|0.02839745
22:34:21|0.02839745
22:34:22|0.02839745
22:34:23|0.02839745
22:34:24|0.0284
22:34:25|0.0284
22:34:26|0.0284
22:34:27|0.0284
22:34:28|0.0284
22:34:29|0.0284
22:34:30|0.02839745
22:34:31|0.02839745
22:34:32|0.0284
22:34:33|0.0284
22:34:34|0.0284
22:34:35|0.02839745
22:34:36|0.02839745
22:34:37|0.02839745
22:34:38|0.02839745
22:34:39|0.02839745
22:34:40|0.02839745
22:34:41|0.02837846
22:34:42|0.02837844
22:34:43|0.02837844
22:34:44|0.02837844
22:34:45|0.02837844
22:34:47|0.02837844
22:34:47|0.02837844
22:34:49|0.02837844
22:34:49|0.02837844
22:34:51|0.02837844
22:34:52|0.02837844
22:34:53|0.02839787
22:34:54|0.02836572
22:34:54|0.02836572
22:34:56|0.02836572
22:34:57|0.02834979
22:34:58|0.02834979
22:34:58|0.02834979
22:35:00|0.02834979
22:35:01|0.02834979
22:35:02|0.02834979
22:35:02|0.02834979
22:35:04|0.02834979
22:35:04|0.02834979
22:35:05|0.02834979
22:35:07|0.02834979
22:35:07|0.02834979
22:35:08|0.02834979
22:35:10|0.02836992
22:35:11|0.02836992
22:35:12|0.02836992
22:35:13|0.02836992
22:35:14|0.02836992
22:35:15|0.02836992
22:35:16|0.02836992
22:35:17|0.02841778
22:35:18|0.02841778
22:35:19|0.02841778
22:35:20|0.02841778
22:35:21|0.02841778
22:35:22|0.02842666
22:35:23|0.02842666
22:35:24|0.02842666
22:35:25|0.02842666
22:35:26|0.02842666
22:35:27|0.02842666
22:35:28|0.02842666
22:35:29|0.02842666
22:35:30|0.02842666
22:35:31|0.02842666
22:35:32|0.02842632
22:35:33|0.02842632
22:35:34|0.02842632
22:35:35|0.02842632
22:35:36|0.02843766
22:35:37|0.02843766
22:35:38|0.02841821
22:35:39|0.02841821
22:35:40|0.02841821
22:35:41|0.02841821
22:35:42|0.02841821
22:35:43|0.02841821
22:35:44|0.02841821
22:35:45|0.02841821
22:35:46|0.02841821
22:35:48|0.02841821
22:35:49|0.02841821
22:35:49|0.02841821
22:35:50|0.02841821
22:35:52|0.02841821
22:35:53|0.02841821
22:35:54|0.02841821
22:35:55|0.02841821
22:35:56|0.02841821
22:35:57|0.02841821
22:35:58|0.02841821
22:35:59|0.02841821
22:36:01|0.02841821
22:36:01|0.02841821
22:36:02|0.02841821
22:36:04|0.02841821
22:36:04|0.02841821
22:36:05|0.02841821
22:36:06|0.02841821
22:36:07|0.02841821
22:36:08|0.02841821
22:36:10|0.02841821
22:36:10|0.02841821
22:36:12|0.02841821
22:36:12|0.02841821
22:36:13|0.02841821
22:36:14|0.02841821
22:36:15|0.0284121
22:36:16|0.02839999
22:36:17|0.02839999
22:36:18|0.02839999
22:36:19|0.02839999
22:36:20|0.02839999
22:36:21|0.02839999
22:36:22|0.02839999
22:36:23|0.02839999
22:36:25|0.02839999
22:36:25|0.0284
22:36:27|0.0284
22:36:27|0.0284
22:36:28|0.0284
22:36:29|0.0284
22:36:30|0.0284
22:36:31|0.0284
22:36:32|0.0284
22:36:33|0.0284
22:36:34|0.0284
22:36:35|0.0284
22:36:36|0.0284
22:36:37|0.0284
22:36:38|0.0284
22:36:39|0.0284
22:36:41|0.0284
22:36:41|0.0284
22:36:43|0.0284
22:36:44|0.0284
22:36:45|0.02842717
22:36:46|0.02842717
22:36:47|0.02842717
22:36:49|0.02842717
22:36:50|0.02842717
22:36:51|0.02842717
22:36:52|0.02842717
22:36:53|0.02842717
22:36:53|0.02842625
22:36:55|0.02842625
22:36:56|0.02842625
22:36:56|0.02842625
22:36:57|0.02842625
22:36:59|0.02842625
22:36:59|0.02842625
22:37:01|0.02842625
22:37:01|0.02842625
22:37:02|0.02842625
22:37:04|0.02842625
22:37:04|0.02842625
22:37:06|0.02842625
22:37:07|0.02842625
22:37:08|0.02840002
22:37:08|0.02840002
22:37:09|0.02840002
22:37:10|0.02840002
22:37:12|0.02840002
22:37:13|0.02840002
22:37:14|0.02840002
22:37:15|0.02840002
22:37:16|0.02840002
22:37:17|0.02840002
22:37:18|0.02840002
22:37:19|0.02840002
22:37:20|0.02840002
22:37:20|0.02840002
22:37:21|0.02840002
22:37:23|0.02840002
22:37:24|0.02840002
22:37:25|0.0284
22:37:26|0.0284
22:37:27|0.0284
22:37:28|0.0284
22:37:29|0.0284
22:37:30|0.0284
22:37:30|0.0284
22:37:32|0.0284
22:37:33|0.0284
22:37:34|0.0284
22:37:35|0.0284
22:37:35|0.0284
22:37:37|0.0284
22:37:38|0.0284
22:37:39|0.0284
22:37:40|0.0284
22:37:40|0.0284
22:37:41|0.0284
22:37:43|0.0284
22:37:44|0.0284
22:37:45|0.0284
22:37:45|0.0284
22:37:47|0.0284
22:37:48|0.0284
22:37:50|0.0284
22:37:51|0.0284
22:37:52|0.0284
22:37:53|0.0284
22:37:54|0.0284
22:37:55|0.0284
22:37:56|0.0284
22:37:57|0.0284
22:37:58|0.0284
22:37:59|0.0284
22:38:00|0.0284
22:38:01|0.0284
22:38:02|0.0284
22:38:03|0.0284
22:38:04|0.02839999
22:38:05|0.02839999
22:38:06|0.02839999
22:38:07|0.02839999
22:38:08|0.02839999
22:38:09|0.02839999
22:38:10|0.02839999
22:38:11|0.02839999
22:38:12|0.02839999
22:38:13|0.02839999
22:38:14|0.02839999
22:38:15|0.02839999
22:38:16|0.02839999
22:38:17|0.02839999
22:38:18|0.02839999
22:38:19|0.02839999
22:38:20|0.02839999
22:38:21|0.02839999
22:38:22|0.02839999
22:38:23|0.02839001
22:38:24|0.02839001
22:38:25|0.02839001
22:38:26|0.02839001
22:38:27|0.02839001
22:38:28|0.02839001
22:38:29|0.02839001
22:38:30|0.02839001
22:38:31|0.02839001
22:38:32|0.02839001
22:38:33|0.02839001
22:38:34|0.02839001
22:38:35|0.02839
22:38:36|0.02839
22:38:37|0.02839
22:38:38|0.02839
22:38:39|0.02839
22:38:40|0.02839
22:38:41|0.02839
22:38:42|0.02839
22:38:43|0.02839
22:38:44|0.02839
22:38:45|0.02839
22:38:46|0.02839
22:38:47|0.02839
22:38:48|0.02839
22:38:49|0.02839
22:38:51|0.02839
22:38:52|0.02839
22:38:53|0.02839
22:38:54|0.02839
22:38:55|0.02839
22:38:56|0.02839
22:38:57|0.02839
22:38:58|0.02839
22:38:59|0.02839
22:39:00|0.02839
22:39:00|0.02839
22:39:02|0.02839
22:39:03|0.02839
22:39:03|0.02839
22:39:05|0.02839
22:39:06|0.02839
22:39:07|0.02839
22:39:07|0.02839
22:39:08|0.0283278
22:39:09|0.0283278
22:39:10|0.0283278
22:39:12|0.0283278
22:39:13|0.0283278
22:39:14|0.0283278
22:39:14|0.0283278
22:39:15|0.0283278
22:39:17|0.0283278
22:39:17|0.0283278
22:39:19|0.0283278
22:39:19|0.02832384
22:39:21|0.02832384
22:39:22|0.02832384
22:39:23|0.02832384
22:39:24|0.02832384
22:39:25|0.02832384
22:39:26|0.02832384
22:39:26|0.02832384
22:39:28|0.02832384
22:39:29|0.02830778
22:39:29|0.02828657
22:39:31|0.02828657
22:39:32|0.02828657
22:39:33|0.02822346
22:39:34|0.02821507
22:39:35|0.02822549
22:39:36|0.02822549
22:39:37|0.02822583
22:39:38|0.02824192
22:39:39|0.02825216
22:39:40|0.02825216
22:39:41|0.02825216
22:39:42|0.02825216
22:39:43|0.02825216
22:39:44|0.02825216
22:39:45|0.02825216
22:39:46|0.02825216
22:39:47|0.02825216
22:39:48|0.02825216
22:39:49|0.02825216
22:39:50|0.02825216
22:39:52|0.02825216
22:39:52|0.02825216
22:39:54|0.02825216
22:39:55|0.02825216
22:39:56|0.02825216
22:39:57|0.02825216
22:39:58|0.02825216
22:39:59|0.02825216
22:40:00|0.02825216
22:40:01|0.02825216
22:40:02|0.02825216
22:40:03|0.02825216
22:40:04|0.0282428
22:40:05|0.0282428
22:40:06|0.0282428
22:40:07|0.02826153
22:40:08|0.02825692
22:40:09|0.02825692
22:40:10|0.02825692
22:40:11|0.02825692
22:40:12|0.02825692
22:40:13|0.02825692
22:40:14|0.02825692
22:40:15|0.02825692
22:40:16|0.02825692
22:40:17|0.02826551
22:40:18|0.02828288
22:40:19|0.02828288
22:40:20|0.02828288
22:40:21|0.02828288
22:40:22|0.02828288
22:40:23|0.02828288
22:40:24|0.02828288
22:40:25|0.02828288
22:40:26|0.02828288
22:40:27|0.02828288
22:40:28|0.02828288
22:40:29|0.02828288
22:40:30|0.02832912
22:40:31|0.02832912
22:40:32|0.02832912
22:40:33|0.02832912
22:40:34|0.02832912
22:40:35|0.02832912
22:40:36|0.02832912
22:40:37|0.02832912
22:40:38|0.02833207
22:40:39|0.02833207
22:40:40|0.02833207
22:40:41|0.02833207
22:40:42|0.02833207
22:40:43|0.02833207
22:40:44|0.02833207
22:40:45|0.02833207
22:40:46|0.02833207
22:40:47|0.02833207
22:40:48|0.02833207
22:40:50|0.02833207
22:40:50|0.02833207
22:40:52|0.02833207
22:40:54|0.02831612
22:40:55|0.02831612
22:40:55|0.02831612
22:40:57|0.02831612
22:40:58|0.02831612
22:40:59|0.02831612
22:41:00|0.02831612
22:41:00|0.02831612
22:41:01|0.02831612
22:41:02|0.02827825
22:41:03|0.02827825
22:41:05|0.02827825
22:41:06|0.02827825
22:41:07|0.02827825
22:41:08|0.02827825
22:41:09|0.02827825
22:41:10|0.02827825
22:41:12|0.02827825
22:41:13|0.02827825
22:41:14|0.02828232
22:41:14|0.02828232
22:41:15|0.02828232
22:41:17|0.02828232
22:41:17|0.02828232
22:41:19|0.02828232
22:41:20|0.02828232
22:41:20|0.02828232
22:41:22|0.02828232
22:41:23|0.02828232
22:41:24|0.02828232
22:41:24|0.02828232
22:41:26|0.02828232
22:41:26|0.02828232
22:41:28|0.02828232
22:41:29|0.02828232
22:41:30|0.02828232
22:41:31|0.02828232
22:41:32|0.02828232
22:41:33|0.02828232
22:41:33|0.02828232
22:41:35|0.02828232
22:41:36|0.02828232
22:41:36|0.02828232
22:41:38|0.02828232
22:41:39|0.02828232
22:41:40|0.02828232
22:41:41|0.02829259
22:41:42|0.02829259
22:41:43|0.02829259
22:41:44|0.02829259
22:41:45|0.02829259
22:41:46|0.02829259
22:41:47|0.02829259
22:41:48|0.02829259
22:41:49|0.02829259
22:41:50|0.02829259
22:41:52|0.02829259
22:41:53|0.02829259
22:41:54|0.02826537
22:41:56|0.02826537
22:41:57|0.02826537
22:41:58|0.02829618
22:41:59|0.02829618
22:42:00|0.02829618
22:42:01|0.02829618
22:42:02|0.02829618
22:42:03|0.02829618
22:42:04|0.02829618
22:42:05|0.02829618
22:42:06|0.02829618
22:42:07|0.02829618
22:42:08|0.02829618
22:42:09|0.02828796
22:42:10|0.02828796
22:42:11|0.02828796
22:42:12|0.02828796
22:42:13|0.02828796
22:42:14|0.02828796
22:42:15|0.02828796
22:42:16|0.02828796
22:42:17|0.02828796
22:42:18|0.02828796
22:42:19|0.02828796
22:42:20|0.02828796
22:42:21|0.02828796
22:42:22|0.02828796
22:42:23|0.02828796
22:42:24|0.02828796
22:42:25|0.02828796
22:42:26|0.02828796
22:42:27|0.02828796
22:42:28|0.02828796
22:42:29|0.02828796
22:42:30|0.02828793
22:42:31|0.02828793
22:42:32|0.02827131
22:42:33|0.02827131
22:42:34|0.02827131
22:42:35|0.02827131
22:42:36|0.02827131
22:42:37|0.02827131
22:42:38|0.02827131
22:42:39|0.02827131
22:42:40|0.02827131
22:42:41|0.02827131
22:42:42|0.02827131
22:42:43|0.02827131
22:42:44|0.02827131
22:42:45|0.02827131
22:42:46|0.02827131
22:42:47|0.02827131
22:42:48|0.02827131
22:42:49|0.02827131
22:42:50|0.02827131
22:42:51|0.02827131
22:42:52|0.02827131
22:42:53|0.02827131
22:42:54|0.02827131
22:42:56|0.02827131
22:42:57|0.02827131
22:42:58|0.02827131
22:43:00|0.02827131
22:43:00|0.02827131
22:43:01|0.02827131
22:43:02|0.02827131
22:43:04|0.02827131
22:43:04|0.02827131
22:43:05|0.02827131
22:43:06|0.02827131
22:43:08|0.02827131
22:43:08|0.02827131
22:43:09|0.02827131
22:43:11|0.02827131
22:43:12|0.02827131
22:43:13|0.02827131
22:43:14|0.02827131
22:43:15|0.02827131
22:43:16|0.02827131
22:43:17|0.02827131
22:43:18|0.02827131
22:43:19|0.02827131
22:43:20|0.02827131
22:43:21|0.02827131
22:43:21|0.02827131
22:43:23|0.02827131
22:43:24|0.02827131
22:43:24|0.02827131
22:43:26|0.02827131
22:43:27|0.02827131
22:43:28|0.02827131
22:43:28|0.02827131
22:43:30|0.02827131
22:43:30|0.02827131
22:43:31|0.02827131
22:43:32|0.02827131
22:43:34|0.02827131
22:43:35|0.02827131
22:43:35|0.02827131
22:43:37|0.02827131
22:43:38|0.02827131
22:43:39|0.02827131
22:43:40|0.02827131
22:43:41|0.02827131
22:43:42|0.02827131
22:43:43|0.02827131
22:43:44|0.02827131
22:43:45|0.02827131
22:43:46|0.02827131
22:43:47|0.02827131
22:43:48|0.02827131
22:43:49|0.02827131
22:43:50|0.02827131
22:43:51|0.02827131
22:43:52|0.02827131
22:43:53|0.02827131
22:43:54|0.02827131
22:43:56|0.02827131
22:43:57|0.02827131
22:43:58|0.02827131
22:43:59|0.02827131
22:44:00|0.02827131
22:44:02|0.02827131
22:44:03|0.02827131
22:44:04|0.02823434
22:44:05|0.02825295
22:44:06|0.02825295
22:44:07|0.02825295
22:44:08|0.02823433
22:44:09|0.02823433
22:44:10|0.02822193
22:44:11|0.02822193
22:44:12|0.02822193
22:44:13|0.02822193
22:44:14|0.02822193
22:44:15|0.02822193
22:44:16|0.02822193
22:44:17|0.02822193
22:44:18|0.02822193
22:44:19|0.02822193
22:44:20|0.02822193
22:44:21|0.02822193
22:44:22|0.02822193
22:44:23|0.02822193
22:44:25|0.02822193
22:44:26|0.02822193
22:44:26|0.02822193
22:44:27|0.02822193
22:44:28|0.02822193
22:44:29|0.02822193
22:44:30|0.02822193
22:44:31|0.02822193
22:44:32|0.02822193
22:44:33|0.02822193
22:44:35|0.02822193
22:44:35|0.02822193
22:44:37|0.02822193
22:44:37|0.02822193
22:44:38|0.02822193
22:44:39|0.02822193
22:44:40|0.02822193
22:44:41|0.02822193
22:44:42|0.02822193
22:44:44|0.02822193
22:44:44|0.02822193
22:44:45|0.02822193
22:44:47|0.02822193
22:44:47|0.02822193
22:44:48|0.02822193
22:44:50|0.02822193
22:44:50|0.02822193
22:44:52|0.02822193
22:44:53|0.02822193
22:44:54|0.02822193
22:44:54|0.02822193
22:44:57|0.02822193
22:44:58|0.02822193
22:44:59|0.02823608
22:45:00|0.02823607
22:45:01|0.02823603
22:45:01|0.02823596
22:45:03|0.02823594
22:45:05|0.02823965
22:45:06|0.02824175
22:45:07|0.02823392
22:45:07|0.02823087
22:45:09|0.02823087
22:45:09|0.02823085
22:45:10|0.02823085
22:45:12|0.02823084
22:45:13|0.02823084
22:45:13|0.02823084
22:45:14|0.02823084
22:45:15|0.02823084
22:45:16|0.02823084
22:45:17|0.02821001
22:45:18|0.02821001
22:45:19|0.02821001
22:45:21|0.02821001
22:45:21|0.02821001
22:45:22|0.02821001
22:45:23|0.02821
22:45:24|0.02821
22:45:25|0.02821
22:45:26|0.02821
22:45:27|0.02823359
22:45:28|0.02823359
22:45:29|0.02823359
22:45:30|0.02823359
22:45:31|0.02823359
22:45:32|0.02823359
22:45:33|0.02823359
22:45:34|0.02823359
22:45:35|0.02823359
22:45:37|0.02823359
22:45:38|0.02823359
22:45:38|0.02823359
22:45:40|0.02823359
22:45:40|0.02823359
22:45:41|0.02823359
22:45:42|0.02823359
22:45:44|0.02823359
22:45:44|0.02823359
22:45:45|0.02823359
22:45:47|0.02821478
22:45:48|0.02821478
22:45:49|0.02821478
22:45:50|0.02821478
22:45:50|0.02821478
22:45:51|0.02821478
22:45:52|0.02821477
22:45:53|0.02821477
22:45:54|0.02821
22:45:55|0.02821
22:45:57|0.02821
22:45:58|0.02821
22:46:00|0.02821
22:46:01|0.02821
22:46:01|0.02821
22:46:02|0.02821
22:46:04|0.02821
22:46:04|0.02821
22:46:05|0.02818754
22:46:06|0.02818756
22:46:07|0.02818756
22:46:08|0.02818756
22:46:09|0.02818756
22:46:11|0.02818756
22:46:11|0.02818756
22:46:13|0.02818756
22:46:13|0.02818756
22:46:14|0.02818756
22:46:16|0.02818756
22:46:17|0.02818756
22:46:18|0.02818756
22:46:19|0.02818
22:46:20|0.02818
22:46:21|0.02818
22:46:21|0.02818
22:46:24|0.0281723
22:46:24|0.0281723
22:46:26|0.0281723
22:46:26|0.0281723
22:46:27|0.0281723
22:46:29|0.0281723
22:46:30|0.02817
22:46:30|0.02817
22:46:31|0.02817
22:46:33|0.02816
22:46:34|0.02816
22:46:34|0.02816
22:46:35|0.02816
22:46:36|0.02816
22:46:38|0.02816
22:46:38|0.02816
22:46:39|0.02816
22:46:40|0.02816
22:46:41|0.02816
22:46:42|0.02815
22:46:43|0.02815
22:46:44|0.02815
22:46:45|0.02815
22:46:47|0.02813585
22:46:47|0.02813585
22:46:48|0.02813585
22:46:49|0.02813585
22:46:50|0.02813585
22:46:51|0.02813585
22:46:52|0.02812344
22:46:53|0.02810359
22:46:54|0.02810359
22:46:55|0.0281092
22:46:56|0.02809918
22:46:57|0.02809918
22:46:59|0.02809918
22:47:00|0.02809918
22:47:00|0.02809918
22:47:02|0.02809918
22:47:03|0.02809918
22:47:04|0.02809918
22:47:05|0.02809918
22:47:06|0.02809918
22:47:07|0.02809918
22:47:08|0.02809918
22:47:09|0.02809918
22:47:10|0.02809918
22:47:11|0.02809918
22:47:12|0.02807
22:47:13|0.02807
22:47:14|0.02806224
22:47:15|0.02806224
22:47:16|0.02806224
22:47:17|0.02806224
22:47:18|0.02806224
22:47:19|0.02806224
22:47:20|0.02806224
22:47:21|0.02806224
22:47:22|0.02806224
22:47:23|0.02806224
22:47:24|0.02806224
22:47:25|0.02806224
22:47:26|0.02806224
22:47:27|0.02806224
22:47:29|0.02806224
22:47:29|0.02806
22:47:30|0.02806
22:47:32|0.02806
22:47:32|0.02806
22:47:34|0.02806
22:47:34|0.02806
22:47:36|0.02806
22:47:36|0.02806
22:47:37|0.02806
22:47:39|0.02806
22:47:39|0.02806
22:47:40|0.02806
22:47:41|0.02806
22:47:42|0.02806
22:47:43|0.02806
22:47:44|0.02806
22:47:45|0.02806
22:47:46|0.02806
22:47:47|0.02806
22:47:48|0.02806
22:47:49|0.02806
22:47:50|0.02806
22:47:51|0.02806
22:47:52|0.02806
22:47:53|0.02806
22:47:55|0.02806
22:47:55|0.02806
22:47:57|0.02806
22:47:57|0.02806
22:47:59|0.02806
22:48:01|0.02806
22:48:02|0.02806
22:48:03|0.02806
22:48:04|0.02806
22:48:05|0.02806
22:48:06|0.02806
22:48:07|0.02806
22:48:09|0.02806
22:48:09|0.02806
22:48:11|0.02806
22:48:11|0.02806
22:48:12|0.02806
22:48:14|0.02806
22:48:14|0.02806
22:48:15|0.02806
22:48:17|0.02806
22:48:18|0.02806
22:48:18|0.02806
22:48:19|0.02806
22:48:21|0.02806
22:48:21|0.02806
22:48:23|0.02806
22:48:24|0.02806
22:48:24|0.02806
22:48:25|0.02806
22:48:26|0.02806
22:48:28|0.02806
22:48:29|0.02806
22:48:30|0.02806
22:48:30|0.02806
22:48:31|0.02806
22:48:33|0.02807096
22:48:34|0.02807096
22:48:35|0.02807096
22:48:36|0.02807096
22:48:37|0.02807096
22:48:38|0.02808832
22:48:39|0.02808832
22:48:40|0.02808832
22:48:41|0.02808832
22:48:42|0.02809538
22:48:43|0.02809538
22:48:44|0.02809538
22:48:45|0.02809538
22:48:46|0.02809538
22:48:47|0.02809538
22:48:49|0.02807111
22:48:49|0.02807111
22:48:51|0.02807111
22:48:51|0.02807111
22:48:52|0.02807111
22:48:53|0.02807111
22:48:55|0.02807111
22:48:55|0.02807111
22:48:56|0.02807111
22:48:57|0.02807111
22:48:58|0.02807111
22:49:00|0.02807111
22:49:02|0.02807111
22:49:02|0.0280822
22:49:04|0.0280822
22:49:04|0.0280822
22:49:05|0.0280822
22:49:07|0.0280822
22:49:07|0.0280822
22:49:09|0.02810979
22:49:10|0.02810979
22:49:10|0.0281098
22:49:12|0.0281098
22:49:12|0.0281098
22:49:14|0.0281098
22:49:15|0.0281098
22:49:15|0.0281098
22:49:16|0.0281098
22:49:17|0.0281098
22:49:18|0.0281098
22:49:20|0.0281098
22:49:21|0.0281098
22:49:21|0.0281098
22:49:23|0.0281098
22:49:24|0.0281098
22:49:24|0.0281098
22:49:25|0.0281098
22:49:26|0.0281098
22:49:28|0.0281098
22:49:29|0.0281098
22:49:30|0.0281098
22:49:30|0.0281098
22:49:32|0.0281098
22:49:33|0.0281098
22:49:34|0.0281098
22:49:34|0.0281098
22:49:36|0.0281098
22:49:37|0.0281098
22:49:37|0.0281098
22:49:38|0.0281098
22:49:40|0.0281098
22:49:40|0.02812343
22:49:41|0.02812343
22:49:43|0.02812343
22:49:43|0.02812343
22:49:44|0.02812343
22:49:46|0.02812343
22:49:47|0.02812343
22:49:48|0.02812343
22:49:49|0.02812343
22:49:50|0.02812343
22:49:50|0.02812343
22:49:52|0.02812343
22:49:53|0.02812343
22:49:53|0.02812343
22:49:55|0.02812343
22:49:55|0.02812343
22:49:56|0.02812343
22:49:58|0.02812343
22:49:59|0.02812343
22:50:00|0.02812343
22:50:02|0.02812343
22:50:02|0.02812343
22:50:04|0.02812343
22:50:05|0.02812343
22:50:06|0.02812343
22:50:06|0.02812343
22:50:08|0.02812343
22:50:08|0.02812343
22:50:10|0.02812343
22:50:10|0.02812343
22:50:12|0.02812343
22:50:13|0.02812343
22:50:14|0.02812343
22:50:15|0.02812343
22:50:16|0.02812343
22:50:17|0.02812343
22:50:18|0.02812344
22:50:19|0.02812344
22:50:20|0.02812344
22:50:21|0.02814053
22:50:22|0.02814053
22:50:22|0.02814053
22:50:24|0.02814053
22:50:25|0.02814053
22:50:26|0.02814053
22:50:27|0.02814053
22:50:28|0.02814053
22:50:29|0.02814053
22:50:30|0.02814053
22:50:31|0.02814053
22:50:32|0.02814053
22:50:33|0.02814053
22:50:34|0.02814053
22:50:35|0.02814053
22:50:36|0.02814053
22:50:37|0.02816563
22:50:38|0.02816563
22:50:39|0.02816563
22:50:40|0.02816563
22:50:41|0.02816563
22:50:42|0.02816563
22:50:43|0.02816563
22:50:44|0.02816563
22:50:45|0.02816563
22:50:46|0.02816563
22:50:47|0.02816563
22:50:48|0.02816563
22:50:49|0.02816563
22:50:50|0.02816563
22:50:51|0.02816563
22:50:52|0.02816563
22:50:53|0.02817669
22:50:54|0.02817669
22:50:55|0.02817669
22:50:56|0.02817669
22:50:57|0.02815809
22:50:58|0.02815809
22:50:59|0.02814401
22:51:00|0.02814401
22:51:01|0.02814401
22:51:03|0.02814401
22:51:04|0.02814401
22:51:05|0.02814401
22:51:06|0.02812434
22:51:07|0.02812434
22:51:08|0.02812434
22:51:09|0.02812434
22:51:10|0.02812434
22:51:11|0.02812434
22:51:12|0.02812434
22:51:13|0.02812434
22:51:14|0.02812434
22:51:15|0.02812434
22:51:16|0.02812434
22:51:17|0.02812434
22:51:18|0.02812434
22:51:19|0.02812434
22:51:20|0.02812434
22:51:21|0.02812434
22:51:22|0.02812434
22:51:23|0.02812434
22:51:24|0.02812434
22:51:25|0.02812434
22:51:26|0.02812434
22:51:27|0.02812434
22:51:28|0.02812434
22:51:29|0.02812434
22:51:30|0.02812434
22:51:31|0.02812434
22:51:32|0.02812434
22:51:33|0.02812434
22:51:34|0.02812434
22:51:35|0.02812434
22:51:36|0.02812434
22:51:37|0.02812434
22:51:38|0.02812434
22:51:39|0.02812434
22:51:40|0.02812434
22:51:41|0.02812434
22:51:42|0.02812434
22:51:43|0.02812434
22:51:44|0.02812434
22:51:45|0.02812434
22:51:46|0.02812434
22:51:47|0.02812434
22:51:49|0.02812434
22:51:50|0.02812434
22:51:51|0.02812434
22:51:52|0.02812434
22:51:53|0.02812434
22:51:54|0.02812434
22:51:55|0.02812434
22:51:56|0.02812434
22:51:57|0.02812434
22:51:57|0.02812434
22:51:59|0.02812434
22:52:00|0.02812434
22:52:00|0.02812434
22:52:01|0.02812434
22:52:03|0.02812434
22:52:04|0.02812434
22:52:05|0.02812434
22:52:06|0.02812434
22:52:07|0.02812434
22:52:08|0.02812434
22:52:09|0.02812434
22:52:10|0.02812434
22:52:11|0.02812434
22:52:13|0.02812434
22:52:14|0.02812434
22:52:14|0.02812434
22:52:15|0.02812434
22:52:16|0.028085
22:52:17|0.028085
22:52:19|0.028085
22:52:19|0.028085
22:52:20|0.028085
22:52:22|0.02806271
22:52:23|0.02806252
22:52:24|0.02806252
22:52:24|0.02806252
22:52:25|0.02806252
22:52:27|0.02806252
22:52:27|0.02806252
22:52:29|0.02806252
22:52:29|0.02806252
22:52:30|0.02806252
22:52:31|0.02806252
22:52:33|0.02806252
22:52:33|0.02806252
22:52:35|0.02806252
22:52:35|0.02806252
22:52:37|0.02806252
22:52:37|0.02806252
22:52:38|0.02806252
22:52:39|0.02806252
22:52:40|0.02806252
22:52:41|0.02803946
22:52:43|0.02803946
22:52:44|0.02803946
22:52:44|0.02803946
22:52:45|0.02803723
22:52:47|0.02803723
22:52:48|0.02803723
22:52:49|0.02805645
22:52:49|0.02805645
22:52:51|0.02805645
22:52:52|0.02805645
22:52:52|0.02805645
22:52:54|0.02805645
22:52:54|0.02805645
22:52:55|0.02805645
22:52:57|0.02805645
22:52:58|0.02803404
22:52:58|0.02803404
22:53:00|0.02803404
22:53:00|0.02803404
22:53:01|0.02803404
22:53:02|0.02803404
22:53:04|0.02803404
22:53:05|0.02803442
22:53:06|0.02803442
22:53:07|0.02803442
22:53:09|0.02803442
22:53:09|0.02804726
22:53:11|0.02804724
22:53:12|0.02804724
22:53:13|0.02804724
22:53:14|0.02804724
22:53:14|0.02804724
22:53:16|0.02804724
22:53:17|0.02804724
22:53:18|0.02804724
22:53:19|0.02804724
22:53:19|0.02806344
22:53:21|0.02806344
22:53:22|0.02806344
22:53:23|0.02806344
22:53:23|0.02806344
22:53:25|0.02806344
22:53:26|0.02806344
22:53:27|0.02806344
22:53:28|0.02806344
22:53:29|0.02806344
22:53:30|0.02806344
22:53:31|0.02806344
22:53:32|0.02806344
22:53:33|0.02806344
22:53:34|0.02806344
22:53:35|0.0280569
22:53:36|0.0280569
22:53:37|0.02804421
22:53:38|0.02804403
22:53:39|0.02804403
22:53:40|0.02804403
22:53:41|0.02804403
22:53:42|0.02804403
22:53:43|0.02804403
22:53:44|0.02804403
22:53:45|0.02804403
22:53:46|0.02804403
22:53:47|0.02804403
22:53:48|0.02804403
22:53:49|0.02804403
22:53:50|0.02804403
22:53:51|0.02804403
22:53:52|0.02804403
22:53:53|0.02804403
22:53:54|0.02804403
22:53:55|0.02804403
22:53:56|0.02804403
22:53:57|0.02804403
22:53:58|0.02804403
22:53:59|0.02807094
22:54:00|0.02807094
22:54:01|0.02807094
22:54:02|0.02807094
22:54:03|0.02807094
22:54:04|0.0280703
22:54:06|0.0280703
22:54:06|0.0280703
22:54:07|0.0280703
22:54:09|0.0280703
22:54:10|0.0280703
22:54:11|0.0280703
22:54:12|0.0280703
22:54:13|0.0280703
22:54:14|0.0280703
22:54:15|0.0280703
22:54:16|0.0280703
22:54:17|0.0280703
22:54:18|0.0280703
22:54:19|0.0280703
22:54:20|0.0280703
22:54:21|0.0280703
22:54:22|0.0280703
22:54:24|0.0280703
22:54:25|0.0280703
22:54:25|0.0280703
22:54:27|0.0280703
22:54:27|0.0280703
22:54:28|0.0280703
22:54:29|0.0280703
22:54:30|0.0280703
22:54:31|0.0280703
22:54:32|0.0280703
22:54:33|0.0280703
22:54:34|0.0280703
22:54:35|0.0280703
22:54:36|0.0280703
22:54:37|0.0280703
22:54:38|0.0280703
22:54:39|0.0280703
22:54:40|0.0280703
22:54:42|0.0280703
22:54:43|0.0280703
22:54:44|0.0280703
22:54:45|0.0280703
22:54:46|0.0280703
22:54:47|0.0280703
22:54:47|0.0280703
22:54:49|0.02804
22:54:50|0.02804
22:54:51|0.02804
22:54:51|0.02804
22:54:52|0.02804
22:54:53|0.02803
22:54:54|0.02803
22:54:55|0.02803
22:54:56|0.02803
22:54:58|0.02803
22:54:59|0.02803
22:54:59|0.02803
22:55:00|0.02803
22:55:02|0.02803
22:55:04|0.02803
22:55:04|0.02803
22:55:05|0.02803
22:55:07|0.02803
22:55:08|0.02803
22:55:09|0.02803
22:55:10|0.02803
22:55:11|0.02803
22:55:12|0.02803
22:55:13|0.02803
22:55:14|0.02803
22:55:15|0.02803
22:55:16|0.02803
22:55:16|0.02803
22:55:18|0.02803
22:55:19|0.02803
22:55:19|0.02803
22:55:20|0.02803
22:55:22|0.02803
22:55:22|0.02803
22:55:24|0.02803
22:55:25|0.02803
22:55:25|0.02803
22:55:27|0.02802121
22:55:28|0.02802121
22:55:29|0.02802121
22:55:30|0.02802121
22:55:31|0.02802121
22:55:32|0.02802121
22:55:33|0.02802121
22:55:34|0.02802121
22:55:35|0.02802121
22:55:36|0.02802121
22:55:37|0.02802121
22:55:38|0.02804982
22:55:39|0.02804982
22:55:40|0.02804982
22:55:41|0.02804982
22:55:42|0.02804982
22:55:43|0.02804982
22:55:44|0.02804982
22:55:45|0.02804982
22:55:46|0.02804982
22:55:47|0.02804982
22:55:48|0.02804982
22:55:49|0.02804982
22:55:50|0.02804982
22:55:51|0.02801
22:55:52|0.02801
22:55:53|0.02801
22:55:54|0.02801
22:55:55|0.02801606
22:55:56|0.02801606
22:55:57|0.02801606
22:55:58|0.02801606
22:55:59|0.02801606
22:56:00|0.02801606
22:56:01|0.02801606
22:56:02|0.02801606
22:56:03|0.02801606
22:56:04|0.02801606
22:56:05|0.02799
22:56:06|0.02799
22:56:08|0.02799169
22:56:09|0.02799169
22:56:10|0.02799169
22:56:11|0.02799169
22:56:12|0.02799169
22:56:12|0.02799169
22:56:14|0.02799169
22:56:15|0.02799169
22:56:15|0.02799169
22:56:17|0.02799169
22:56:18|0.02799169
22:56:18|0.02799169
22:56:19|0.02799169
22:56:20|0.02799169
22:56:21|0.02799169
22:56:23|0.02798
22:56:24|0.02797112
22:56:25|0.02797
22:56:26|0.02797
22:56:27|0.02796801
22:56:28|0.02792484
22:56:29|0.02788523
22:56:30|0.02788523
22:56:31|0.02788798
22:56:32|0.02788798
22:56:34|0.02790884
22:56:34|0.02790884
22:56:36|0.02791475
22:56:36|0.02791475
22:56:38|0.02791475
22:56:38|0.02791475
22:56:40|0.02791475
22:56:41|0.02791475
22:56:42|0.02791475
22:56:43|0.02791475
22:56:44|0.02791475
22:56:44|0.02791475
22:56:45|0.02791475
22:56:46|0.02791475
22:56:48|0.02791475
22:56:48|0.02791475
22:56:50|0.02791475
22:56:51|0.02791475
22:56:51|0.02792085
22:56:52|0.02792085
22:56:53|0.02792085
22:56:54|0.02792448
22:56:55|0.02792448
22:56:56|0.02792448
22:56:57|0.02792448
22:56:58|0.02792448
22:56:59|0.02792448
22:57:01|0.02792448
22:57:01|0.02792448
22:57:03|0.02793094
22:57:04|0.02793472
22:57:04|0.02793472
22:57:06|0.02793472
22:57:06|0.0279552
22:57:07|0.02792984
22:57:09|0.02794657
22:57:10|0.02794657
22:57:11|0.02794657
22:57:12|0.02794657
22:57:13|0.02794657
22:57:14|0.02794657
22:57:15|0.02794657
22:57:16|0.02794657
22:57:17|0.02794657
22:57:18|0.02794657
22:57:19|0.02794657
22:57:20|0.02794657
22:57:21|0.02794657
22:57:22|0.0279689
22:57:23|0.0279689
22:57:24|0.0279689
22:57:25|0.0279689
22:57:26|0.0279689
22:57:27|0.0279689
22:57:28|0.02795457
22:57:29|0.02795457
22:57:30|0.02795457
22:57:32|0.02795457
22:57:33|0.02795457
22:57:33|0.02795457
22:57:34|0.02795457
22:57:35|0.02795457
22:57:37|0.02797168
22:57:37|0.02797168
22:57:38|0.02797168
22:57:39|0.02797168
22:57:40|0.02797168
22:57:41|0.02797168
22:57:43|0.02797168
22:57:44|0.02797168
22:57:44|0.02797168
22:57:46|0.02797168
22:57:47|0.02797168
22:57:47|0.02797168
22:57:49|0.02797168
22:57:50|0.02797168
22:57:51|0.02797168
22:57:52|0.02797168
22:57:53|0.02797168
22:57:54|0.02797168
22:57:55|0.02797168
22:57:56|0.02797168
22:57:57|0.02797168
22:57:57|0.02797168
22:57:58|0.02797168
22:57:59|0.02797168
22:58:01|0.02797168
22:58:01|0.02797168
22:58:03|0.02797168
22:58:04|0.02797168
22:58:04|0.02795347
22:58:06|0.02795347
22:58:06|0.02795347
22:58:07|0.02795347
22:58:10|0.02795347
22:58:10|0.02795347
22:58:12|0.02795347
22:58:13|0.02795348
22:58:14|0.02795348
22:58:14|0.02796409
22:58:16|0.02796187
22:58:17|0.02796187
22:58:17|0.02796187
22:58:18|0.02796187
22:58:19|0.02796187
22:58:20|0.02796187
22:58:21|0.02796187
22:58:22|0.02796187
22:58:24|0.02796187
22:58:24|0.02796187
22:58:26|0.02796187
22:58:26|0.02796187
22:58:28|0.02796187
22:58:29|0.02794385
22:58:30|0.02794385
22:58:31|0.02794385
22:58:32|0.02794385
22:58:33|0.02794385
22:58:34|0.02794385
22:58:35|0.02794385
22:58:36|0.02794385
22:58:37|0.02794385
22:58:38|0.02794385
22:58:39|0.02794385
22:58:40|0.02794385
22:58:41|0.02794385
22:58:42|0.02794385
22:58:43|0.02794385
22:58:44|0.02794385
22:58:45|0.02794385
22:58:46|0.02794385
22:58:47|0.02794385
22:58:48|0.02794385
22:58:49|0.02794385
22:58:50|0.02794385
22:58:51|0.02794385
22:58:52|0.02794385
22:58:53|0.02794385
22:58:54|0.02794385
22:58:55|0.02794385
22:58:56|0.02794385
22:58:57|0.02794385
22:58:58|0.02794385
22:58:59|0.02794385
22:59:00|0.02794681
22:59:01|0.02794681
22:59:02|0.02794681
22:59:03|0.02794681
22:59:04|0.02794681
22:59:05|0.02794681
22:59:06|0.02794681
22:59:07|0.02794681
22:59:08|0.02794681
22:59:09|0.02794681
22:59:11|0.02794681
22:59:12|0.02794681
22:59:14|0.02794681
22:59:14|0.02794681
22:59:16|0.02794681
22:59:17|0.02795908
22:59:18|0.02795908
22:59:19|0.02795908
22:59:20|0.02795908
22:59:21|0.02795908
22:59:22|0.02795908
22:59:23|0.02795908
22:59:24|0.02795908
22:59:25|0.02795908
22:59:26|0.02795908
22:59:27|0.02795908
22:59:28|0.02794379
22:59:29|0.02795907
22:59:30|0.02795907
22:59:31|0.02795907
22:59:32|0.02795907
22:59:33|0.02795907
22:59:34|0.02795907
22:59:35|0.02795907
22:59:36|0.02795907
22:59:38|0.02795907
22:59:39|0.02795907
22:59:40|0.02795907
22:59:40|0.02795907
22:59:42|0.02795907
22:59:42|0.02795907
22:59:43|0.02795907
22:59:44|0.02795907
22:59:46|0.02795907
22:59:47|0.02795907
22:59:47|0.02795907
22:59:49|0.02795907
22:59:50|0.02795907
22:59:51|0.02795907
22:59:52|0.02795907
22:59:52|0.02795907
22:59:53|0.02795907
22:59:54|0.02795907
22:59:56|0.02795907
22:59:57|0.02795907
22:59:58|0.02795907
22:59:59|0.02795907
23:00:00|0.02795907
23:00:01|0.02797303
23:00:02|0.02795495
23:00:03|0.02795495
23:00:04|0.02796353
23:00:05|0.02796353
23:00:06|0.028
23:00:06|0.028
23:00:08|0.028
23:00:09|0.02801606
23:00:10|0.02801606
23:00:12|0.02801606
23:00:12|0.02803708
23:00:14|0.02803708
23:00:15|0.02803708
23:00:15|0.02803708
23:00:16|0.02803708
23:00:18|0.02803708
23:00:18|0.02803708
23:00:20|0.02802939
23:00:20|0.02801009
23:00:22|0.02801009
23:00:23|0.02801009
23:00:24|0.02801009
23:00:25|0.02801009
23:00:26|0.02801009
23:00:27|0.02801009
23:00:28|0.02801009
23:00:29|0.02801009
23:00:30|0.02801009
23:00:31|0.02801009
23:00:32|0.02801009
23:00:33|0.02801009
23:00:34|0.02801009
23:00:35|0.02801009
23:00:36|0.02801009
23:00:37|0.02796052
23:00:38|0.02796052
23:00:39|0.02796052
23:00:40|0.02796052
23:00:41|0.02796052
23:00:42|0.02801708
23:00:43|0.02803712
23:00:44|0.02803712
23:00:45|0.02803712
23:00:46|0.028041
23:00:47|0.028041
23:00:48|0.028041
23:00:49|0.028041
23:00:50|0.02803091
23:00:51|0.02803091
23:00:52|0.02803715
23:00:53|0.02803715
23:00:54|0.02803715
23:00:55|0.02803715
23:00:56|0.02803715
23:00:57|0.02803715
23:00:58|0.02803715
23:00:59|0.02803715
23:01:00|0.02803715
23:01:01|0.02801074
23:01:02|0.02801074
23:01:03|0.02801074
23:01:04|0.02801074
23:01:05|0.02801074
23:01:06|0.02801074
23:01:07|0.02801074
23:01:08|0.02801074
23:01:09|0.02799664
23:01:10|0.02799664
23:01:11|0.02800802
23:01:13|0.02800802
23:01:13|0.02800802
23:01:15|0.02800802
23:01:16|0.02800802
23:01:17|0.02800802
23:01:18|0.02800802
23:01:19|0.02800543
23:01:20|0.02800645
23:01:21|0.02800645
23:01:22|0.02800645
23:01:24|0.02800645
23:01:24|0.02800645
23:01:25|0.02800645
23:01:26|0.02800645
23:01:27|0.02800645
23:01:29|0.02800645
23:01:29|0.02800645
23:01:30|0.02800645
23:01:31|0.02800645
23:01:32|0.02803618
23:01:33|0.02803618
23:01:35|0.02803618
23:01:35|0.02803618
23:01:37|0.02803618
23:01:37|0.02803618
23:01:39|0.02803618
23:01:39|0.02803618
23:01:40|0.02803618
23:01:42|0.02803618
23:01:42|0.02803618
23:01:43|0.02803618
23:01:44|0.02803618
23:01:45|0.02803618
23:01:46|0.02803618
23:01:47|0.02803618
23:01:48|0.0280108
23:01:49|0.0280108
23:01:50|0.0280108
23:01:51|0.0280108
23:01:52|0.0280108
23:01:53|0.0280108
23:01:54|0.0280108
23:01:55|0.0280108
23:01:56|0.0280108
23:01:57|0.0280108
23:01:58|0.0280108
23:01:59|0.0280108
23:02:00|0.0280108
23:02:01|0.0280108
23:02:03|0.02796294
23:02:03|0.02796294
23:02:05|0.02796294
23:02:05|0.02796294
23:02:06|0.02796294
23:02:07|0.02796294
23:02:08|0.02796294
23:02:09|0.02796294
23:02:10|0.02796294
23:02:12|0.02796294
23:02:12|0.02796294
23:02:14|0.02795157
23:02:15|0.02795157
23:02:16|0.02795157
23:02:17|0.02795157
23:02:18|0.02795157
23:02:19|0.02795157
23:02:20|0.02795157
23:02:21|0.02795157
23:02:22|0.02795157
23:02:23|0.02795157
23:02:24|0.02794896
23:02:25|0.0279432
23:02:26|0.0279432
23:02:27|0.0279432
23:02:28|0.0279432
23:02:29|0.0279432
23:02:30|0.0279432
23:02:31|0.0279432
23:02:33|0.02792448
23:02:34|0.02792448
23:02:34|0.02792448
23:02:35|0.02792448
23:02:36|0.02792448
23:02:38|0.02792448
23:02:38|0.02792448
23:02:39|0.02792448
23:02:40|0.02792448
23:02:41|0.02792448
23:02:42|0.02792448
23:02:43|0.02792448
23:02:44|0.02792448
23:02:45|0.02792448
23:02:46|0.02792448
23:02:48|0.02792448
23:02:48|0.02792448
23:02:49|0.02792448
23:02:50|0.02792448
23:02:51|0.02792448
23:02:53|0.02794493
23:02:54|0.02794493
23:02:55|0.02794493
23:02:55|0.02794493
23:02:56|0.02794493
23:02:58|0.02794493
23:02:59|0.02792984
23:03:00|0.02792984
23:03:01|0.02792984
23:03:01|0.02792984
23:03:03|0.02792984
23:03:03|0.02792984
23:03:04|0.02792984
23:03:05|0.02792984
23:03:06|0.02792984
23:03:08|0.02792984
23:03:09|0.02792984
23:03:10|0.02792984
23:03:11|0.02792984
23:03:12|0.02792984
23:03:12|0.02792984
23:03:15|0.02792984
23:03:16|0.02792984
23:03:17|0.02792984
23:03:18|0.02792984
23:03:19|0.02792984
23:03:20|0.02792984
23:03:21|0.02792984
23:03:22|0.02792984
23:03:23|0.02792984
23:03:24|0.02792984
23:03:25|0.0279814
23:03:26|0.0279814
23:03:27|0.0279814
23:03:28|0.0279814
23:03:29|0.0279814
23:03:30|0.0279814
23:03:31|0.0279814
23:03:32|0.0279814
23:03:33|0.0279814
23:03:34|0.0279814
23:03:35|0.02800092
23:03:36|0.02800092
23:03:37|0.02800092
23:03:38|0.02800926
23:03:39|0.02800926
23:03:40|0.02799123
23:03:41|0.02799123
23:03:42|0.02799123
23:03:43|0.02799122
23:03:44|0.02797894
23:03:46|0.02797894
23:03:47|0.02797894
23:03:47|0.02797894
23:03:48|0.02797894
23:03:49|0.02797894
23:03:50|0.02796331
23:03:51|0.02796331
23:03:52|0.02796331
23:03:54|0.02796331
23:03:55|0.02796331
23:03:56|0.02796331
23:03:56|0.02796331
23:03:58|0.02796331
23:03:59|0.02794498
23:04:00|0.02794498
23:04:01|0.02794498
23:04:02|0.02794498
23:04:03|0.02794496
23:04:04|0.02794791
23:04:05|0.02794791
23:04:05|0.02794916
23:04:07|0.02794662
23:04:08|0.02794662
23:04:08|0.02794662
23:04:10|0.02794662
23:04:10|0.02794662
23:04:11|0.02798592
23:04:13|0.02798565
23:04:13|0.02800638
23:04:16|0.02799782
23:04:17|0.02799782
23:04:18|0.02799782
23:04:19|0.02799782
23:04:20|0.02799782
23:04:21|0.02799782
23:04:22|0.02799782
23:04:23|0.02799782
23:04:24|0.02799782
23:04:25|0.02799782
23:04:26|0.02799782
23:04:27|0.02799782
23:04:28|0.02801
23:04:29|0.02801
23:04:30|0.02801
23:04:31|0.02801
23:04:32|0.02801
23:04:33|0.02801
23:04:34|0.02801
23:04:35|0.02799782
23:04:36|0.02799782
23:04:37|0.02799782
23:04:38|0.02799782
23:04:39|0.02799782
23:04:40|0.02799782
23:04:41|0.02799782
23:04:42|0.02799782
23:04:43|0.02799782
23:04:44|0.02799782
23:04:45|0.02799782
23:04:46|0.02799782
23:04:47|0.02799782
23:04:48|0.02799782
23:04:49|0.02799782
23:04:50|0.02799782
23:04:51|0.02799782
23:04:52|0.02799782
23:04:53|0.02799782
23:04:54|0.02801
23:04:55|0.02801
23:04:56|0.02801
23:04:57|0.02801
23:04:58|0.02801
23:04:59|0.02801
23:05:00|0.02801
23:05:01|0.02801
23:05:02|0.02800521
23:05:03|0.02800521
23:05:04|0.02800521
23:05:06|0.02800521
23:05:06|0.02800521
23:05:07|0.02800521
23:05:08|0.02800521
23:05:09|0.02800521
23:05:11|0.02800521
23:05:12|0.02800521
23:05:13|0.02800521
23:05:14|0.02800521
23:05:15|0.02800521
23:05:16|0.02800521
23:05:18|0.02800521
23:05:18|0.02800521
23:05:19|0.02800521
23:05:20|0.02800521
23:05:21|0.02800521
23:05:23|0.02800521
23:05:24|0.02800521
23:05:24|0.02800521
23:05:26|0.02800521
23:05:26|0.02800521
23:05:28|0.02800521
23:05:29|0.02800521
23:05:30|0.02800521
23:05:31|0.02799681
23:05:31|0.02799681
23:05:32|0.02799681
23:05:34|0.02802876
23:05:34|0.02802876
23:05:36|0.02802876
23:05:36|0.028041
23:05:37|0.028041
23:05:38|0.028041
23:05:39|0.028041
23:05:40|0.028041
23:05:42|0.028041
23:05:43|0.028041
23:05:44|0.028041
23:05:45|0.028041
23:05:46|0.028041
23:05:47|0.02803804
23:05:48|0.02803804
23:05:49|0.02803804
23:05:50|0.02803804
23:05:51|0.02803804
23:05:52|0.02803804
23:05:53|0.028041
23:05:54|0.028041
23:05:55|0.028041
23:05:56|0.028041
23:05:57|0.028041
23:05:58|0.028041
23:05:59|0.028041
23:06:00|0.028041
23:06:01|0.028041
23:06:03|0.028041
23:06:03|0.028041
23:06:04|0.028041
23:06:05|0.028041
23:06:06|0.028041
23:06:07|0.028041
23:06:08|0.028041
23:06:09|0.028041
23:06:11|0.028041
23:06:11|0.028041
23:06:12|0.028041
23:06:14|0.028041
23:06:15|0.028041
23:06:16|0.028041
23:06:18|0.028041
23:06:18|0.028041
23:06:19|0.028041
23:06:21|0.028041
23:06:21|0.028041
23:06:22|0.028041
23:06:24|0.028041
23:06:24|0.028041
23:06:25|0.02804096
23:06:26|0.02804096
23:06:28|0.02804096
23:06:29|0.02804096
23:06:30|0.02803999
23:06:30|0.02804099
23:06:31|0.02804099
23:06:33|0.02804099
23:06:34|0.02804099
23:06:35|0.02804099
23:06:36|0.028041
23:06:36|0.028041
23:06:37|0.028041
23:06:39|0.028041
23:06:40|0.0280673
23:06:41|0.02807111
23:06:42|0.02807111
23:06:43|0.02807111
23:06:44|0.02807111
23:06:45|0.02807111
23:06:46|0.02807111
23:06:47|0.02807111
23:06:48|0.02807111
23:06:49|0.02807111
23:06:50|0.02807111
23:06:51|0.02807111
23:06:52|0.02807111
23:06:53|0.02807111
23:06:54|0.02807111
23:06:55|0.02807111
23:06:56|0.02807111
23:06:57|0.02807111
23:06:58|0.02807111
23:06:59|0.02807111
23:07:00|0.02807111
23:07:01|0.02807111
23:07:02|0.02807111
23:07:03|0.02807111
23:07:04|0.02807111
23:07:05|0.02807111
23:07:06|0.02807111
23:07:07|0.02807111
23:07:08|0.02807111
23:07:09|0.02807111
23:07:10|0.02807111
23:07:11|0.02807111
23:07:12|0.02807111
23:07:13|0.02807111
23:07:14|0.02807111
23:07:15|0.02807111
23:07:16|0.02807111
23:07:17|0.02807111
23:07:19|0.02807111
23:07:20|0.02807111
23:07:21|0.02807111
23:07:21|0.02807111
23:07:22|0.02807111
23:07:23|0.02807111
23:07:25|0.02807111
23:07:25|0.02807111
23:07:27|0.02807111
23:07:28|0.02807111
23:07:28|0.02807111
23:07:29|0.02807111
23:07:31|0.02807111
23:07:32|0.02807111
23:07:33|0.02807111
23:07:34|0.02807111
23:07:35|0.02807111
23:07:36|0.02807111
23:07:37|0.02807111
23:07:39|0.02807111
23:07:40|0.02807111
23:07:41|0.02807111
23:07:41|0.02807111
23:07:42|0.02807111
23:07:44|0.02807111
23:07:45|0.02807111
23:07:46|0.02807111
23:07:47|0.02807111
23:07:47|0.02807111
23:07:49|0.02807065
23:07:50|0.02807065
23:07:50|0.02807065
23:07:52|0.02807065
23:07:52|0.02807065
23:07:54|0.02807065
23:07:55|0.02807065
23:07:56|0.02807065
23:07:56|0.02807065
23:07:57|0.02807065
23:07:59|0.02807065
23:07:59|0.02807065
23:08:00|0.02807065
23:08:01|0.02805557
23:08:02|0.02805557
23:08:04|0.02805557
23:08:04|0.02806175
23:08:05|0.02806175
23:08:07|0.02806175
23:08:07|0.02806175
23:08:08|0.02806175
23:08:10|0.02805022
23:08:10|0.02805022
23:08:12|0.02805022
23:08:13|0.02805022
23:08:14|0.02805022
23:08:14|0.02805022
23:08:15|0.02805022
23:08:16|0.02805022
23:08:17|0.02805022
23:08:18|0.02805022
23:08:20|0.028041
23:08:21|0.028041
23:08:23|0.028041
23:08:24|0.028041
23:08:25|0.02803996
23:08:25|0.02803996
23:08:27|0.02803996
23:08:28|0.02803996
23:08:29|0.02803996
23:08:29|0.02803996
23:08:31|0.02803996
23:08:32|0.02803996
23:08:33|0.02803996
23:08:34|0.02803996
23:08:35|0.02803996
23:08:35|0.02802324
23:08:37|0.02802324
23:08:38|0.02802324
23:08:39|0.02802324
23:08:39|0.02802324
23:08:42|0.02802324
23:08:42|0.02802324
23:08:43|0.0280137
23:08:44|0.0280137
23:08:46|0.0280137
23:08:46|0.0280137
23:08:47|0.0280137
23:08:48|0.0280137
23:08:49|0.0280137
23:08:50|0.0280137
23:08:51|0.0280137
23:08:52|0.0280137
23:08:53|0.0280137
23:08:54|0.0280137
23:08:55|0.0279843
23:08:56|0.0279843
23:08:57|0.0279843
23:08:58|0.0279843
23:08:59|0.0279843
23:09:00|0.0279843
23:09:01|0.0279843
23:09:02|0.0279843
23:09:03|0.0279843
23:09:04|0.0279843
23:09:05|0.0279843
23:09:06|0.02800535
23:09:08|0.02800535
23:09:09|0.02800535
23:09:09|0.02800535
23:09:10|0.02800535
23:09:12|0.02800535
23:09:12|0.02800535
23:09:14|0.02800535
23:09:14|0.02800535
23:09:16|0.02800535
23:09:17|0.02800535
23:09:18|0.02800535
23:09:19|0.02800535
23:09:20|0.02800535
23:09:20|0.02800535
23:09:22|0.02800535
23:09:24|0.02800535
23:09:25|0.02800535
23:09:26|0.02800535
23:09:27|0.02800535
23:09:28|0.02800535
23:09:29|0.02800535
23:09:30|0.02800535
23:09:32|0.02800535
23:09:33|0.02800535
23:09:34|0.02800535
23:09:34|0.02800535
23:09:35|0.02800535
23:09:36|0.02800535
23:09:37|0.02800535
23:09:38|0.02800535
23:09:40|0.02800535
23:09:41|0.02800535
23:09:42|0.02800535
23:09:44|0.02800535
23:09:44|0.02800535
23:09:45|0.02800535
23:09:47|0.02800535
23:09:48|0.02800535
23:09:48|0.02800535
23:09:50|0.02800535
23:09:51|0.02800535
23:09:52|0.02800535
23:09:53|0.02800535
23:09:54|0.02800535
23:09:54|0.02800535
23:09:56|0.02800535
23:09:57|0.02800535
23:09:58|0.02800535
23:09:59|0.02800535
23:09:59|0.02800535
23:10:01|0.02800535
23:10:02|0.02800535
23:10:03|0.02800535
23:10:04|0.02800535
23:10:05|0.02800535
23:10:06|0.02800535
23:10:08|0.02800535
23:10:08|0.02800535
23:10:09|0.02800535
23:10:10|0.02800535
23:10:12|0.02800535
23:10:12|0.02800535
23:10:13|0.02800535
23:10:14|0.02800535
23:10:15|0.02797393
23:10:16|0.02797393
23:10:17|0.02797393
23:10:18|0.02797393
23:10:19|0.02797393
23:10:21|0.02797393
23:10:22|0.02797393
23:10:23|0.02797393
23:10:24|0.02797393
23:10:26|0.02797393
23:10:26|0.02797393
23:10:27|0.02797393
23:10:29|0.02797393
23:10:29|0.02797393
23:10:31|0.02797393
23:10:31|0.02797393
23:10:33|0.02797393
23:10:34|0.02797393
23:10:34|0.02797393
23:10:35|0.02797393
23:10:36|0.02797393
23:10:37|0.02799525
23:10:38|0.02799525
23:10:39|0.02799525
23:10:40|0.02799525
23:10:41|0.02799525
23:10:42|0.02799525
23:10:43|0.02799525
23:10:45|0.02799525
23:10:45|0.02799525
23:10:47|0.02799525
23:10:47|0.02799525
23:10:48|0.02797447
23:10:50|0.02797447
23:10:50|0.02797447
23:10:51|0.02797447
23:10:53|0.02797447
23:10:53|0.02797447
23:10:54|0.02797447
23:10:55|0.02797447
23:10:56|0.02797447
23:10:57|0.02797447
23:10:58|0.02797447
23:11:00|0.02797447
23:11:01|0.02797447
23:11:01|0.02797447
23:11:02|0.02797447
23:11:04|0.02797447
23:11:05|0.02797447
23:11:05|0.02797447
23:11:06|0.02797447
23:11:07|0.02797447
23:11:09|0.02797447
23:11:09|0.02797447
23:11:10|0.02796737
23:11:11|0.02796737
23:11:12|0.02796737
23:11:13|0.02796737
23:11:14|0.02796737
23:11:15|0.02796737
23:11:16|0.02801485
23:11:17|0.02801485
23:11:18|0.02801485
23:11:19|0.02801485
23:11:21|0.02801485
23:11:21|0.02801485
23:11:23|0.02802404
23:11:24|0.02802404
23:11:25|0.02802404
23:11:27|0.02802404
23:11:28|0.02802404
23:11:29|0.02802404
23:11:30|0.02802404
23:11:31|0.02802404
23:11:32|0.02802404
23:11:34|0.02802404
23:11:34|0.02802404
23:11:35|0.02802404
23:11:37|0.02802404
23:11:37|0.02802404
23:11:38|0.02802404
23:11:39|0.02802404
23:11:40|0.02802404
23:11:41|0.02802404
23:11:42|0.02802404
23:11:44|0.02802404
23:11:44|0.02802404
23:11:45|0.02802404
23:11:47|0.02802404
23:11:47|0.02802404
23:11:48|0.02802404
23:11:49|0.02802404
23:11:50|0.02802404
23:11:52|0.02802404
23:11:52|0.02802404
23:11:53|0.02802404
23:11:54|0.02802404
23:11:55|0.02802404
23:11:56|0.02802404
23:11:57|0.02799679
23:11:58|0.02799679
23:11:59|0.02799679
23:12:00|0.02799679
23:12:01|0.02798726
23:12:02|0.02798726
23:12:03|0.02798726
23:12:04|0.02798726
23:12:06|0.02798726
23:12:06|0.02798726
23:12:07|0.02798726
23:12:08|0.02798726
23:12:09|0.02798726
23:12:11|0.02798726
23:12:12|0.02798726
23:12:12|0.02798726
23:12:14|0.02798726
23:12:15|0.02798726
23:12:15|0.02800648
23:12:17|0.02800648
23:12:18|0.02800648
23:12:18|0.02800648
23:12:19|0.02800648
23:12:21|0.02800648
23:12:21|0.02800648
23:12:24|0.02800648
23:12:25|0.02800648
23:12:26|0.02800648
23:12:27|0.02800648
23:12:28|0.02800648
23:12:28|0.02800648
23:12:30|0.02800648
23:12:30|0.02800648
23:12:31|0.02800648
23:12:32|0.02800648
23:12:33|0.02800648
23:12:34|0.02800648
23:12:35|0.02800648
23:12:36|0.02800648
23:12:38|0.02800648
23:12:38|0.02800648
23:12:40|0.02800648
23:12:40|0.02800648
23:12:41|0.02800648
23:12:42|0.02800648
23:12:43|0.02800648
23:12:44|0.02800648
23:12:46|0.02800648
23:12:46|0.02800648
23:12:48|0.02800648
23:12:49|0.02800648
23:12:49|0.02800648
23:12:51|0.02798415
23:12:52|0.02798415
23:12:52|0.02798415
23:12:53|0.02798415
23:12:55|0.02798415
23:12:55|0.02798415
23:12:57|0.02798414
23:12:57|0.02798414
23:12:59|0.02798414
23:12:59|0.02798414
23:13:00|0.02798414
23:13:01|0.02798414
23:13:03|0.02798414
23:13:03|0.02798414
23:13:04|0.02798414
23:13:05|0.0279758
23:13:07|0.0279758
23:13:07|0.0279758
23:13:09|0.0279786
23:13:09|0.0279786
23:13:10|0.02796466
23:13:11|0.02796466
23:13:13|0.02796466
23:13:14|0.02796466
23:13:15|0.02798286
23:13:16|0.02798286
23:13:17|0.02798286
23:13:18|0.02798286
23:13:19|0.02798286
23:13:20|0.02798286
23:13:21|0.02798286
23:13:22|0.0280064
23:13:23|0.0280064
23:13:24|0.0280064
23:13:25|0.0280064
23:13:26|0.0280064
23:13:28|0.0280064
23:13:29|0.0280064
23:13:30|0.0280064
23:13:32|0.0280064
23:13:33|0.0280064
23:13:33|0.0280064
23:13:34|0.0280064
23:13:35|0.0280064
23:13:36|0.0280064
23:13:37|0.0280064
23:13:39|0.0280064
23:13:39|0.0280064
23:13:40|0.0280064
23:13:41|0.0280064
23:13:42|0.0280064
23:13:43|0.0280064
23:13:44|0.0280064
23:13:45|0.0280064
23:13:47|0.0280064
23:13:47|0.0280064
23:13:49|0.0280064
23:13:50|0.0280064
23:13:50|0.0280064
23:13:52|0.0280064
23:13:52|0.0280064
23:13:54|0.0280064
23:13:55|0.0280064
23:13:56|0.0280064
23:13:56|0.0280064
23:13:58|0.0280064
23:13:58|0.02799255
23:13:59|0.02799255
23:14:00|0.02799255
23:14:01|0.02799255
23:14:03|0.02799255
23:14:03|0.02799255
23:14:04|0.02799255
23:14:05|0.02799255
23:14:06|0.02797122
23:14:08|0.02797122
23:14:08|0.02797122
23:14:10|0.02797122
23:14:10|0.02797122
23:14:12|0.02797122
23:14:12|0.02797122
23:14:13|0.02797122
23:14:14|0.02797122
23:14:15|0.02797122
23:14:17|0.02797122
23:14:17|0.02797122
23:14:18|0.02797122
23:14:19|0.02795444
23:14:20|0.02795444
23:14:21|0.02795444
23:14:22|0.02795444
23:14:23|0.02795444
23:14:25|0.02795444
23:14:25|0.02795444
23:14:27|0.02795444
23:14:28|0.02795444
23:14:29|0.02795444
23:14:30|0.02795444
23:14:31|0.02795444
23:14:32|0.02795444
23:14:33|0.02795444
23:14:34|0.02795444
23:14:35|0.02795444
23:14:36|0.02795444
23:14:37|0.02795444
23:14:38|0.02795444
23:14:39|0.02795444
23:14:41|0.02795444
23:14:41|0.02795444
23:14:43|0.02795444
23:14:43|0.02795444
23:14:44|0.02795444
23:14:45|0.02795444
23:14:46|0.02795444
23:14:47|0.02795444
23:14:49|0.02795444
23:14:50|0.02795444
23:14:51|0.02795444
23:14:51|0.02801438
23:14:52|0.02801438
23:14:54|0.02801438
23:14:54|0.02801438
23:14:55|0.02801438
23:14:56|0.02801438
23:14:57|0.02801438
23:14:58|0.02801438
23:14:59|0.02801438
23:15:01|0.02801438
23:15:01|0.02801438
23:15:02|0.02801438
23:15:03|0.02800647
23:15:04|0.02801209
23:15:06|0.02801209
23:15:06|0.02801209
23:15:07|0.02802324
23:15:08|0.02802324
23:15:09|0.02802324
23:15:10|0.02801604
23:15:11|0.02801604
23:15:12|0.02801608
23:15:14|0.02801608
23:15:15|0.02801608
23:15:16|0.02801608
23:15:17|0.02801608
23:15:18|0.02801608
23:15:19|0.02801608
23:15:19|0.02801608
23:15:21|0.02807336
23:15:22|0.02807336
23:15:23|0.02807336
23:15:24|0.02807336
23:15:25|0.02807336
23:15:27|0.02807336
23:15:27|0.02807336
23:15:29|0.02807336
23:15:29|0.02807336
23:15:30|0.02807336
23:15:31|0.02804403
23:15:33|0.02804403
23:15:34|0.02804403
23:15:35|0.02804403
23:15:36|0.02804403
23:15:36|0.02804403
23:15:38|0.02804403
23:15:39|0.02802757
23:15:39|0.02802757
23:15:41|0.02802757
23:15:41|0.02802757
23:15:43|0.02802757
23:15:43|0.02802757
23:15:44|0.02802757
23:15:45|0.02802757
23:15:46|0.02802757
23:15:47|0.02802757
23:15:49|0.02802757
23:15:50|0.02802757
23:15:50|0.02802757
23:15:51|0.02802757
23:15:52|0.02802757
23:15:53|0.02802757
23:15:54|0.02802757
23:15:56|0.02802757
23:15:56|0.02802757
23:15:57|0.02802757
23:15:59|0.02802757
23:15:59|0.02802757
23:16:00|0.02802757
23:16:02|0.02802757
23:16:02|0.02802757
23:16:03|0.02805214
23:16:05|0.02805214
23:16:05|0.02805214
23:16:06|0.02805214
23:16:07|0.02805214
23:16:08|0.02805214
23:16:09|0.02805214
23:16:10|0.02805214
23:16:11|0.02805214
23:16:13|0.02805214
23:16:13|0.02805214
23:16:14|0.02805214
23:16:16|0.02805214
23:16:17|0.02805214
23:16:18|0.02805214
23:16:18|0.02805214
23:16:19|0.02805214
23:16:21|0.02805214
23:16:21|0.02805214
23:16:23|0.02805214
23:16:24|0.02805214
23:16:24|0.02805214
23:16:26|0.02805214
23:16:27|0.02805214
23:16:28|0.02805214
23:16:29|0.02805214
23:16:31|0.02800649
23:16:32|0.02800649
23:16:33|0.02800649
23:16:34|0.02800649
23:16:35|0.02797722
23:16:36|0.02797722
23:16:37|0.02797722
23:16:38|0.02797722
23:16:39|0.02797722
23:16:40|0.02797722
23:16:42|0.02797722
23:16:43|0.02797722
23:16:44|0.02797722
23:16:44|0.02797722
23:16:45|0.02797722
23:16:46|0.02797722
23:16:47|0.02797722
23:16:48|0.02797722
23:16:49|0.02797722
23:16:50|0.02797722
23:16:51|0.02797722
23:16:52|0.02797444
23:16:53|0.02797444
23:16:55|0.02797444
23:16:55|0.02797444
23:16:56|0.02797444
23:16:57|0.02797444
23:16:59|0.02797444
23:16:59|0.02797444
23:17:00|0.02797444
23:17:02|0.02797444
23:17:02|0.02797444
23:17:04|0.02797444
23:17:05|0.02797444
23:17:06|0.02797444
23:17:07|0.02797444
23:17:08|0.02797444
23:17:09|0.02797444
23:17:10|0.02797444
23:17:11|0.02797444
23:17:12|0.02797444
23:17:13|0.02797444
23:17:14|0.02797444
23:17:15|0.02797444
23:17:16|0.02797444
23:17:17|0.02797444
23:17:18|0.02797444
23:17:19|0.02797444
23:17:20|0.02797444
23:17:21|0.02797444
23:17:22|0.02797444
23:17:23|0.02797444
23:17:24|0.02797444
23:17:25|0.02797444
23:17:26|0.02797444
23:17:27|0.02797444
23:17:29|0.02797444
23:17:29|0.02797444
23:17:30|0.02797444
23:17:32|0.02797444
23:17:33|0.02797444
23:17:34|0.02797444
23:17:35|0.02797444
23:17:36|0.02797444
23:17:37|0.02797444
23:17:38|0.02797444
23:17:39|0.02797444
23:17:40|0.02797444
23:17:41|0.02797444
23:17:42|0.02797444
23:17:43|0.02797444
23:17:44|0.02797444
23:17:45|0.02797444
23:17:47|0.02797444
23:17:47|0.02796547
23:17:48|0.02796547
23:17:50|0.02796547
23:17:51|0.02796547
23:17:51|0.02796547
23:17:53|0.02796547
23:17:53|0.02796547
23:17:55|0.02796547
23:17:55|0.02796547
23:17:56|0.02795232
23:17:57|0.02795232
23:17:58|0.02795097
23:17:59|0.02794261
23:18:00|0.02794261
23:18:01|0.02794261
23:18:02|0.02794261
23:18:03|0.02794261
23:18:04|0.02794261
23:18:05|0.02794261
23:18:06|0.02794261
23:18:07|0.02794261
23:18:08|0.02794261
23:18:09|0.02794261
23:18:10|0.02794261
23:18:11|0.02794261
23:18:13|0.02794261
23:18:13|0.02794261
23:18:14|0.02794261
23:18:16|0.02794261
23:18:17|0.02794261
23:18:18|0.02794261
23:18:20|0.02794261
23:18:21|0.02794261
23:18:21|0.02794261
23:18:22|0.02794261
23:18:24|0.02794322
23:18:24|0.02794322
23:18:25|0.02794322
23:18:26|0.02794322
23:18:27|0.02794322
23:18:29|0.02794322
23:18:31|0.02794322
23:18:32|0.02794322
23:18:33|0.02794322
23:18:34|0.02794322
23:18:35|0.02794322
23:18:36|0.02796428
23:18:37|0.02796428
23:18:38|0.02796428
23:18:39|0.02796428
23:18:40|0.02795445
23:18:41|0.02795445
23:18:42|0.02794614
23:18:43|0.02795723
23:18:44|0.02795723
23:18:45|0.02795723
23:18:46|0.02795723
23:18:47|0.02795723
23:18:48|0.02795723
23:18:49|0.02795723
23:18:51|0.02795723
23:18:51|0.02796003
23:18:53|0.02796003
23:18:53|0.02796003
23:18:55|0.02796003
23:18:55|0.02796003
23:18:56|0.02796003
23:18:57|0.02796003
23:18:58|0.02796003
23:18:59|0.02796003
23:19:00|0.02796003
23:19:01|0.02796003
23:19:02|0.02796003
23:19:03|0.02796003
23:19:04|0.02796003
23:19:05|0.02796003
23:19:06|0.02796003
23:19:08|0.02796003
23:19:09|0.02796003
23:19:09|0.02796003
23:19:10|0.02796003
23:19:12|0.02796003
23:19:12|0.02796003
23:19:13|0.02796003
23:19:14|0.02796003
23:19:15|0.02796003
23:19:17|0.02796003
23:19:17|0.02796003
23:19:18|0.02796003
23:19:19|0.02796003
23:19:20|0.02796003
23:19:22|0.02796003
23:19:23|0.02796003
23:19:23|0.02796003
23:19:25|0.02796003
23:19:25|0.02796003
23:19:26|0.02796003
23:19:27|0.02796003
23:19:28|0.02796003
23:19:30|0.02796003
23:19:31|0.02796003
23:19:32|0.02796003
23:19:33|0.02796003
23:19:34|0.02796003
23:19:35|0.02796003
23:19:37|0.02796003
23:19:38|0.02796003
23:19:38|0.02796003
23:19:40|0.02796003
23:19:41|0.02796003
23:19:42|0.02796003
23:19:43|0.02796003
23:19:44|0.02796003
23:19:45|0.02796003
23:19:46|0.02796003
23:19:47|0.02796003
23:19:48|0.02796003
23:19:49|0.02796003
23:19:50|0.02796003
23:19:51|0.02796003
23:19:52|0.02796003
23:19:53|0.02796003
23:19:54|0.02796003
23:19:55|0.02796003
23:19:56|0.02796003
23:19:57|0.02796003
23:19:58|0.02796003
23:19:59|0.02796003
23:20:00|0.02796003
23:20:01|0.02796003
23:20:03|0.02796003
23:20:03|0.02796003
23:20:04|0.02796003
23:20:05|0.02796003
23:20:06|0.02796003
23:20:07|0.02796003
23:20:08|0.02794205
23:20:10|0.02794205
23:20:10|0.02794205
23:20:11|0.0279536
23:20:13|0.0279536
23:20:13|0.0279536
23:20:14|0.0279536
23:20:15|0.0279536
23:20:16|0.0279536
23:20:17|0.0279536
23:20:18|0.0279536
23:20:19|0.0279536
23:20:20|0.0279536
23:20:21|0.0279536
23:20:22|0.0279536
23:20:23|0.0279536
23:20:25|0.0279536
23:20:25|0.0279536
23:20:27|0.0279536
23:20:28|0.0279536
23:20:28|0.0279536
23:20:29|0.0279536
23:20:30|0.0279536
23:20:31|0.0279536
23:20:33|0.0279536
23:20:34|0.0279536
23:20:35|0.0279536
23:20:36|0.0279536
23:20:38|0.0279536
23:20:38|0.0279536
23:20:39|0.0279536
23:20:40|0.02795359
23:20:41|0.02795359
23:20:42|0.02797568
23:20:44|0.02797568
23:20:44|0.02797568
23:20:46|0.02797568
23:20:46|0.02797568
23:20:47|0.02797568
23:20:49|0.02797568
23:20:49|0.02797568
23:20:50|0.02797568
23:20:51|0.02797557
23:20:52|0.02797557
23:20:53|0.02797557
23:20:55|0.02797557
23:20:55|0.02794323
23:20:56|0.02794323
23:20:57|0.02794323
23:20:58|0.02794323
23:20:59|0.02794323
23:21:00|0.02794323
23:21:01|0.02794323
23:21:02|0.02794323
23:21:04|0.02794323
23:21:05|0.02794323
23:21:05|0.02794323
23:21:06|0.02794323
23:21:07|0.02794323
23:21:08|0.02794323
23:21:10|0.02794323
23:21:10|0.02793234
23:21:12|0.02793234
23:21:12|0.02792839
23:21:13|0.02793397
23:21:14|0.02793665
23:21:15|0.02793665
23:21:16|0.02793665
23:21:18|0.02793665
23:21:19|0.02793665
23:21:19|0.02793665
23:21:21|0.02793665
23:21:21|0.02793665
23:21:22|0.02793665
23:21:24|0.02793665
23:21:24|0.02793665
23:21:25|0.02793665
23:21:26|0.02793665
23:21:27|0.02793665
23:21:28|0.02793665
23:21:29|0.02793665
23:21:30|0.02793665
23:21:31|0.02793665
23:21:33|0.02793665
23:21:34|0.02793665
23:21:35|0.02795065
23:21:37|0.02796544
23:21:37|0.02796544
23:21:39|0.02796544
23:21:39|0.02796544
23:21:40|0.02796544
23:21:41|0.02796544
23:21:43|0.02796544
23:21:44|0.02796544
23:21:45|0.02796544
23:21:46|0.02798592
23:21:47|0.02798592
23:21:49|0.02798592
23:21:49|0.02798592
23:21:50|0.02798592
23:21:51|0.02798592
23:21:52|0.02798589
23:21:53|0.02798592
23:21:55|0.02798592
23:21:55|0.02798592
23:21:57|0.02798592
23:21:57|0.02798592
23:21:59|0.02798592
23:21:59|0.02798592
23:22:00|0.02798592
23:22:01|0.02798592
23:22:02|0.02798592
23:22:03|0.02798592
23:22:04|0.02798592
23:22:05|0.02798592
23:22:06|0.02796544
23:22:08|0.02796544
23:22:09|0.02796544
23:22:09|0.02796544
23:22:10|0.02796544
23:22:11|0.02796544
23:22:12|0.02796544
23:22:13|0.02796544
23:22:14|0.02796544
23:22:15|0.02796544
23:22:16|0.02796544
23:22:17|0.02796544
23:22:18|0.02796544
23:22:20|0.02796544
23:22:20|0.02796544
23:22:21|0.02796544
23:22:22|0.02796544
23:22:24|0.02796544
23:22:25|0.02796544
23:22:25|0.02796544
23:22:26|0.02796544
23:22:27|0.02796544
23:22:28|0.02796544
23:22:29|0.02799567
23:22:30|0.02799567
23:22:31|0.02799567
23:22:33|0.02799567
23:22:35|0.02799567
23:22:36|0.02799567
23:22:37|0.02799567
23:22:38|0.02799567
23:22:40|0.02799567
23:22:41|0.02799567
23:22:42|0.02799567
23:22:43|0.02799567
23:22:43|0.02799567
23:22:44|0.02799567
23:22:45|0.02799567
23:22:47|0.02799567
23:22:47|0.02799567
23:22:48|0.02799567
23:22:49|0.02799567
23:22:50|0.02799567
23:22:51|0.02799567
23:22:53|0.02799567
23:22:54|0.02799567
23:22:54|0.02799567
23:22:56|0.02799567
23:22:57|0.02799567
23:22:58|0.02799567
23:22:59|0.02799567
23:23:00|0.02799567
23:23:01|0.02799567
23:23:01|0.02799567
23:23:02|0.02799567
23:23:03|0.028
23:23:04|0.02798331
23:23:05|0.02800878
23:23:07|0.0280093
23:23:08|0.0280093
23:23:08|0.0280093
23:23:10|0.0280093
23:23:10|0.0280093
23:23:12|0.0280093
23:23:12|0.0280093
23:23:13|0.0280093
23:23:14|0.0280093
23:23:16|0.0280093
23:23:17|0.0280093
23:23:17|0.0280093
23:23:19|0.0280093
23:23:20|0.0280093
23:23:21|0.0280093
23:23:21|0.0280093
23:23:23|0.0280093
23:23:23|0.0280093
23:23:25|0.0280093
23:23:26|0.0280093
23:23:27|0.0280093
23:23:28|0.0280093
23:23:28|0.0280093
23:23:29|0.0280093
23:23:31|0.0280093
23:23:31|0.0280093
23:23:33|0.0280093
23:23:35|0.0280093
23:23:35|0.0280093
23:23:36|0.0280093
23:23:38|0.0280093
23:23:38|0.0280093
23:23:39|0.0280093
23:23:41|0.0280093
23:23:42|0.0280371
23:23:43|0.0280371
23:23:43|0.0280371
23:23:45|0.0280371
23:23:45|0.0280371
23:23:46|0.0280371
23:23:47|0.0280371
23:23:48|0.0280371
23:23:49|0.0280371
23:23:50|0.0280371
23:23:52|0.0280371
23:23:52|0.0280371
23:23:53|0.0280371
23:23:55|0.02803712
23:23:56|0.02803712
23:23:56|0.02803712
23:23:57|0.02803712
23:23:58|0.02803712
23:23:59|0.02803712
23:24:01|0.02803712
23:24:01|0.02803712
23:24:03|0.02803712
23:24:03|0.02803712
23:24:04|0.02803712
23:24:06|0.02803712
23:24:06|0.02803712
23:24:07|0.02803712
23:24:08|0.02803712
23:24:10|0.02803712
23:24:10|0.02803712
23:24:12|0.0280576
23:24:13|0.0280576
23:24:14|0.0280576
23:24:15|0.0280576
23:24:16|0.0280576
23:24:17|0.0280576
23:24:18|0.0280576
23:24:19|0.0280576
23:24:20|0.0280576
23:24:21|0.0280576
23:24:22|0.0280576
23:24:23|0.0280576
23:24:24|0.0280576
23:24:25|0.0280576
23:24:26|0.0280576
23:24:27|0.0280576
23:24:28|0.0280576
23:24:29|0.0280576
23:24:30|0.0280576
23:24:31|0.0280576
23:24:32|0.0280576
23:24:33|0.0280576
23:24:34|0.0280576
23:24:36|0.0280576
23:24:37|0.0280576
23:24:37|0.0280576
23:24:39|0.0280576
23:24:41|0.0280576
23:24:41|0.0280576
23:24:42|0.0280576
23:24:44|0.0280576
23:24:45|0.0280576
23:24:45|0.0280576
23:24:47|0.0280576
23:24:47|0.0280576
23:24:49|0.0280576
23:24:49|0.0280576
23:24:50|0.0280576
23:24:51|0.0280576
23:24:53|0.0280576
23:24:53|0.0280576
23:24:54|0.0280576
23:24:56|0.0280576
23:24:56|0.0280576
23:24:57|0.0280576
23:24:58|0.0280576
23:24:59|0.0280576
23:25:00|0.0280576
23:25:01|0.0280576
23:25:02|0.0280576
23:25:03|0.0280576
23:25:04|0.0280576
23:25:05|0.0280576
23:25:06|0.0280576
23:25:07|0.0280576
23:25:08|0.0280855
23:25:09|0.0280855
23:25:10|0.0280855
23:25:11|0.0280855
23:25:12|0.0280855
23:25:13|0.0280855
23:25:14|0.0281
23:25:15|0.0281
23:25:16|0.0281
23:25:17|0.0281
23:25:18|0.0281
23:25:19|0.0281
23:25:20|0.0281
23:25:21|0.0281
23:25:23|0.0281
23:25:23|0.0281
23:25:24|0.0281
23:25:25|0.0281
23:25:26|0.0281
23:25:27|0.0281
23:25:28|0.02810956
23:25:30|0.02810956
23:25:30|0.02810956
23:25:32|0.02810956
23:25:32|0.02810956
23:25:33|0.02810956
23:25:34|0.02810956
23:25:36|0.02810003
23:25:37|0.02810003
23:25:38|0.02810003
23:25:40|0.02810003
23:25:40|0.02810003
23:25:41|0.02810003
23:25:43|0.02810003
23:25:44|0.02810003
23:25:44|0.02810003
23:25:46|0.02811
23:25:47|0.02811
23:25:48|0.02811
23:25:49|0.02811
23:25:50|0.02811
23:25:51|0.02811
23:25:52|0.02811
23:25:52|0.02811
23:25:54|0.02811
23:25:54|0.02811
23:25:56|0.02811
23:25:57|0.02811
23:25:58|0.02811
23:25:58|0.02811
23:25:59|0.02811
23:26:00|0.02811
23:26:01|0.02811
23:26:03|0.02811
23:26:04|0.02812
23:26:05|0.02812
23:26:06|0.02812
23:26:07|0.02812
23:26:08|0.02812
23:26:08|0.02812
23:26:10|0.02812
23:26:11|0.02812997
23:26:12|0.02811048
23:26:13|0.02811048
23:26:14|0.02811048
23:26:15|0.02811048
23:26:16|0.02811048
23:26:17|0.02811048
23:26:17|0.02811048
23:26:18|0.02814285
23:26:20|0.02814285
23:26:21|0.02814285
23:26:21|0.02814285
23:26:23|0.02814285
23:26:24|0.02814285
23:26:25|0.02814285
23:26:26|0.02814285
23:26:27|0.02814285
23:26:28|0.02814285
23:26:29|0.02814285
23:26:30|0.02814285
23:26:31|0.02814285
23:26:32|0.02814285
23:26:33|0.02814285
23:26:34|0.02813222
23:26:35|0.02813222
23:26:36|0.02813222
23:26:38|0.02813222
23:26:38|0.02813222
23:26:39|0.02813222
23:26:41|0.02813222
23:26:41|0.02813222
23:26:42|0.02813222
23:26:43|0.02813222
23:26:44|0.02813222
23:26:46|0.02812693
23:26:47|0.02812693
23:26:47|0.02810584
23:26:48|0.02810584
23:26:50|0.02810002
23:26:50|0.02809925
23:26:51|0.02809925
23:26:52|0.02809925
23:26:53|0.02809925
23:26:54|0.02809925
23:26:55|0.02809925
23:26:56|0.02809925
23:26:57|0.02809925
23:26:58|0.02809925
23:27:00|0.02809925
23:27:00|0.02809925
23:27:02|0.02809856
23:27:02|0.02809856
23:27:03|0.02809856
23:27:04|0.02809925
23:27:05|0.02809925
23:27:06|0.02809924
23:27:07|0.02809924
23:27:08|0.02809924
23:27:10|0.02809924
23:27:10|0.02809924
23:27:12|0.02809924
23:27:12|0.02809924
23:27:13|0.02809924
23:27:15|0.02809924
23:27:16|0.02809924
23:27:16|0.02809924
23:27:18|0.02809924
23:27:18|0.02809924
23:27:19|0.02809924
23:27:20|0.02809924
23:27:21|0.02809924
23:27:23|0.02809924
23:27:23|0.02809924
23:27:24|0.02809924
23:27:26|0.02809924
23:27:26|0.02809924
23:27:27|0.02809924
23:27:29|0.02809924
23:27:29|0.02809924
23:27:30|0.02803934
23:27:31|0.02803934
23:27:32|0.02803934
23:27:33|0.02806508
23:27:34|0.02806508
23:27:35|0.02806508
23:27:37|0.02806508
23:27:37|0.02806508
23:27:38|0.02806508
23:27:39|0.02806508
23:27:41|0.02806508
23:27:41|0.02806508
23:27:42|0.02806508
23:27:43|0.02806508
23:27:45|0.02806508
23:27:46|0.02806508
23:27:48|0.02803939
23:27:48|0.02803939
23:27:50|0.02803939
23:27:51|0.02803939
23:27:52|0.02803939
23:27:53|0.02803939
23:27:54|0.02803939
23:27:54|0.02803939
23:27:56|0.02803939
23:27:56|0.02803939
23:27:58|0.02803939
23:27:59|0.02803939
23:28:00|0.02803939
23:28:00|0.02803939
23:28:02|0.02803939
23:28:02|0.02803939
23:28:04|0.02803939
23:28:05|0.02803939
23:28:06|0.02803939
23:28:06|0.02803939
23:28:08|0.02803939
23:28:09|0.02803939
23:28:10|0.02803939
23:28:11|0.02803939
23:28:12|0.02803939
23:28:13|0.02803939
23:28:14|0.02803939
23:28:15|0.02803939
23:28:15|0.02803939
23:28:17|0.02803939
23:28:18|0.02803939
23:28:19|0.02803939
23:28:20|0.02803939
23:28:21|0.02803939
23:28:22|0.02803939
23:28:22|0.02803939
23:28:24|0.02803939
23:28:26|0.02803939
23:28:26|0.02803939
23:28:27|0.02803939
23:28:28|0.02803939
23:28:29|0.02803939
23:28:30|0.02803939
23:28:31|0.02803939
23:28:32|0.02803939
23:28:33|0.02805204
23:28:34|0.02805204
23:28:35|0.02805204
23:28:36|0.02807623
23:28:37|0.02807623
23:28:38|0.02807623
23:28:40|0.02807623
23:28:41|0.02807623
23:28:42|0.02807623
23:28:43|0.02805308
23:28:44|0.02805308
23:28:45|0.02805308
23:28:46|0.02805308
23:28:47|0.02805308
23:28:48|0.02805308
23:28:49|0.02805308
23:28:50|0.02805308
23:28:52|0.0280706
23:28:52|0.0280706
23:28:53|0.0280706
23:28:55|0.0280706
23:28:55|0.0280706
23:28:56|0.0280706
23:28:57|0.0280706
23:28:59|0.0280706
23:29:00|0.0280706
23:29:01|0.0280706
23:29:02|0.0280706
23:29:02|0.0280706
23:29:04|0.0280706
23:29:05|0.0280706
23:29:06|0.0280706
23:29:06|0.0280706
23:29:08|0.0280706
23:29:09|0.0280706
23:29:09|0.0280706
23:29:11|0.0280706
23:29:11|0.0280706
23:29:13|0.02806514
23:29:13|0.02806514
23:29:14|0.02806514
23:29:16|0.02806514
23:29:17|0.02806514
23:29:17|0.02806514
23:29:19|0.02806514
23:29:20|0.02806514
23:29:20|0.02806514
23:29:22|0.02806514
23:29:23|0.02806514
23:29:24|0.02808802
23:29:25|0.02808802
23:29:26|0.0281088
23:29:27|0.0281088
23:29:28|0.0281088
23:29:28|0.0281088
23:29:30|0.0281088
23:29:31|0.0281088
23:29:32|0.0281088
23:29:33|0.0281088
23:29:34|0.0281088
23:29:35|0.0281088
23:29:36|0.0281088
23:29:37|0.0281088
23:29:38|0.0281088
23:29:39|0.0281088
23:29:40|0.0281088
23:29:41|0.0281088
23:29:42|0.0281088
23:29:43|0.0281088
23:29:44|0.0281088
23:29:45|0.0281088
23:29:46|0.0281088
23:29:48|0.0281088
23:29:49|0.0281088
23:29:50|0.0281209
23:29:51|0.0281209
23:29:52|0.0281209
23:29:53|0.0281209
23:29:54|0.02813206
23:29:55|0.02813206
23:29:56|0.02813206
23:29:57|0.02813206
23:29:58|0.02813206
23:29:59|0.02813206
23:30:00|0.02813206
23:30:01|0.02813
23:30:02|0.02814
23:30:03|0.02814
23:30:04|0.02814
23:30:05|0.02814
23:30:06|0.02814
23:30:07|0.02814
23:30:08|0.02814
23:30:09|0.02814
23:30:10|0.02814
23:30:11|0.02814
23:30:12|0.02814
23:30:13|0.02814
23:30:14|0.02814
23:30:15|0.02812533
23:30:16|0.02812533
23:30:17|0.02812533
23:30:18|0.02812533
23:30:19|0.02812533
23:30:20|0.02812533
23:30:21|0.02812533
23:30:22|0.02813763
23:30:23|0.02813763
23:30:24|0.02813763
23:30:25|0.02812533
23:30:26|0.02812533
23:30:27|0.02812533
23:30:28|0.02812533
23:30:29|0.02812533
23:30:30|0.02812533
23:30:31|0.02815
23:30:32|0.02815
23:30:33|0.02813763
23:30:34|0.02815414
23:30:35|0.02815414
23:30:36|0.02815414
23:30:37|0.02815414
23:30:38|0.02815414
23:30:39|0.02815414
23:30:40|0.02813693
23:30:42|0.02813693
23:30:42|0.02813693
23:30:44|0.02813693
23:30:44|0.02813693
23:30:45|0.02816
23:30:46|0.02816
23:30:47|0.02816
23:30:49|0.02816
23:30:50|0.02817
23:30:50|0.02817949
23:30:52|0.02818
23:30:53|0.02818
23:30:53|0.02818
23:30:55|0.02818
23:30:57|0.02818
23:30:57|0.02818
23:30:59|0.02818
23:30:59|0.02818875
23:31:01|0.02819384
23:31:02|0.02819384
23:31:03|0.02819384
23:31:03|0.02819384
23:31:04|0.02819384
23:31:06|0.02819384
23:31:06|0.02819384
23:31:07|0.02819384
23:31:08|0.02818875
23:31:10|0.02818875
23:31:10|0.02818875
23:31:11|0.02818875
23:31:13|0.02818875
23:31:13|0.02818875
23:31:14|0.02818875
23:31:15|0.02818875
23:31:16|0.02818875
23:31:17|0.02818875
23:31:18|0.02818875
23:31:19|0.02818875
23:31:20|0.02818875
23:31:21|0.02818875
23:31:22|0.02818875
23:31:23|0.02818875
23:31:24|0.02818875
23:31:25|0.02818875
23:31:26|0.02818875
23:31:27|0.02818875
23:31:28|0.02818875
23:31:29|0.02818875
23:31:30|0.02818875
23:31:31|0.02818875
23:31:32|0.02815948
23:31:33|0.02815948
23:31:34|0.02815948
23:31:35|0.02815948
23:31:36|0.02815948
23:31:38|0.02815948
23:31:38|0.02815948
23:31:40|0.02817949
23:31:41|0.02817949
23:31:43|0.02817949
23:31:44|0.02817949
23:31:45|0.02817949
23:31:46|0.02817949
23:31:47|0.02818278
23:31:48|0.02818278
23:31:49|0.02818278
23:31:50|0.02818278
23:31:51|0.02818278
23:31:52|0.02818278
23:31:53|0.02818278
23:31:54|0.02818278
23:31:56|0.02818278
23:31:56|0.02818278
23:31:57|0.02818278
23:31:58|0.02818278
23:31:59|0.02818278
23:32:01|0.02818278
23:32:01|0.02818278
23:32:02|0.02818278
23:32:03|0.02818278
23:32:05|0.02818278
23:32:06|0.02818278
23:32:07|0.02818278
23:32:07|0.02818278
23:32:08|0.02817949
23:32:09|0.02817949
23:32:10|0.02817949
23:32:11|0.02817949
23:32:12|0.02817949
23:32:13|0.02817949
23:32:15|0.02817949
23:32:16|0.02817949
23:32:16|0.02817949
23:32:17|0.02817949
23:32:18|0.02815354
23:32:20|0.02815354
23:32:21|0.02815354
23:32:22|0.02815354
23:32:23|0.02815354
23:32:24|0.02815354
23:32:24|0.02815354
23:32:26|0.02815354
23:32:26|0.02815354
23:32:28|0.02815354
23:32:29|0.02815354
23:32:30|0.02815354
23:32:30|0.02815354
23:32:33|0.02815354
23:32:33|0.02815354
23:32:34|0.0281297
23:32:35|0.0281297
23:32:36|0.0281297
23:32:37|0.0281297
23:32:38|0.0281297
23:32:39|0.02812533
23:32:40|0.02812533
23:32:41|0.02812533
23:32:43|0.02812533
23:32:43|0.02812533
23:32:45|0.02812533
23:32:45|0.02812533
23:32:46|0.02813762
23:32:47|0.02813762
23:32:49|0.02813762
23:32:50|0.02813762
23:32:51|0.02813762
23:32:52|0.02813762
23:32:52|0.02813762
23:32:54|0.02813762
23:32:55|0.02812533
23:32:56|0.02810189
23:32:57|0.02810189
23:32:58|0.02810189
23:32:59|0.02810189
23:33:00|0.02810189
23:33:01|0.02810189
23:33:02|0.02810189
23:33:03|0.02810189
23:33:04|0.02810189
23:33:05|0.02809856
23:33:06|0.02809856
23:33:07|0.02809856
23:33:08|0.02809856
23:33:09|0.02809856
23:33:10|0.02809856
23:33:11|0.02809856
23:33:12|0.02809856
23:33:13|0.02809856
23:33:14|0.02809856
23:33:14|0.02809856
23:33:16|0.02809856
23:33:16|0.02809856
23:33:17|0.02809856
23:33:19|0.02809856
23:33:20|0.02809856
23:33:21|0.02809856
23:33:22|0.02809856
23:33:23|0.02809856
23:33:24|0.02809856
23:33:25|0.02809856
23:33:26|0.02809856
23:33:27|0.02809856
23:33:28|0.02809856
23:33:29|0.02809856
23:33:30|0.02809856
23:33:31|0.028093
23:33:32|0.028093
23:33:33|0.028093
23:33:34|0.028093
23:33:35|0.028093
23:33:36|0.028093
23:33:37|0.028093
23:33:38|0.028093
23:33:39|0.028093
23:33:40|0.028093
23:33:41|0.028093
23:33:42|0.028093
23:33:43|0.028093
23:33:44|0.028093
23:33:45|0.028093
23:33:46|0.028093
23:33:48|0.028093
23:33:48|0.028093
23:33:49|0.028093
23:33:50|0.028093
23:33:51|0.028093
23:33:52|0.028093
23:33:54|0.028093
23:33:55|0.028093
23:33:55|0.028093
23:33:57|0.028093
23:33:58|0.028093
23:33:58|0.028093
23:33:59|0.028093
23:34:00|0.028093
23:34:01|0.028093
23:34:03|0.028093
23:34:03|0.028093
23:34:05|0.028093
23:34:06|0.02809301
23:34:06|0.02809301
23:34:07|0.02809301
23:34:08|0.02809319
23:34:09|0.02809319
23:34:10|0.028093
23:34:11|0.028093
23:34:12|0.028093
23:34:13|0.028093
23:34:14|0.028093
23:34:15|0.028093
23:34:16|0.028093
23:34:17|0.028093
23:34:19|0.028093
23:34:20|0.028093
23:34:20|0.028093
23:34:22|0.028093
23:34:22|0.028093
23:34:24|0.028093
23:34:24|0.028093
23:34:26|0.028093
23:34:27|0.028093
23:34:28|0.028093
23:34:29|0.028093
23:34:30|0.028093
23:34:31|0.028093
23:34:31|0.028093
23:34:33|0.028093
23:34:34|0.028093
23:34:34|0.028093
23:34:35|0.028093
23:34:37|0.028093
23:34:37|0.028093
23:34:38|0.028093
23:34:40|0.028093
23:34:41|0.028093
23:34:41|0.028093
23:34:43|0.028093
23:34:43|0.028093
23:34:46|0.028093
23:34:47|0.028093
23:34:47|0.02808757
23:34:48|0.02808757
23:34:50|0.02808757
23:34:51|0.02808757
23:34:52|0.02808757
23:34:53|0.02808757
23:34:54|0.02808757
23:34:55|0.02808757
23:34:56|0.02808757
23:34:57|0.02808757
23:34:58|0.02808757
23:34:59|0.02808757
23:34:59|0.02808757
23:35:00|0.02808757
23:35:02|0.02808757
23:35:03|0.02808757
23:35:04|0.02808757
23:35:05|0.02808757
23:35:06|0.02808757
23:35:07|0.02808757
23:35:08|0.02808757
23:35:09|0.02808757
23:35:10|0.02808757
23:35:11|0.0281172
23:35:12|0.0281172
23:35:13|0.0281172
23:35:14|0.0281016
23:35:15|0.0281016
23:35:16|0.0281016
23:35:17|0.0281016
23:35:18|0.02809039
23:35:19|0.02809039
23:35:20|0.02809039
23:35:21|0.02809039
23:35:22|0.02809039
23:35:23|0.02809039
23:35:24|0.02809039
23:35:25|0.02809039
23:35:26|0.02809039
23:35:27|0.02809039
23:35:28|0.02809039
23:35:29|0.02807631
23:35:30|0.02807631
23:35:31|0.02807631
23:35:32|0.02807631
23:35:33|0.02807631
23:35:34|0.02807631
23:35:35|0.02805101
23:35:36|0.02805101
23:35:37|0.02805101
23:35:38|0.02805101
23:35:39|0.02805101
23:35:40|0.02805101
23:35:41|0.02805101
23:35:42|0.02805101
23:35:43|0.02805101
23:35:44|0.02805101
23:35:45|0.02805101
23:35:46|0.02805101
23:35:47|0.02805101
23:35:48|0.02805101
23:35:50|0.02805101
23:35:51|0.02805101
23:35:52|0.02805101
23:35:52|0.02805101
23:35:54|0.02805101
23:35:55|0.02805101
23:35:56|0.02805101
23:35:57|0.02803979
23:35:57|0.02803979
23:35:58|0.02803979
23:35:59|0.02803979
23:36:01|0.02803979
23:36:02|0.02803979
23:36:03|0.02803979
23:36:04|0.02803979
23:36:04|0.02803979
23:36:06|0.02803979
23:36:07|0.02803979
23:36:08|0.02803979
23:36:09|0.02803979
23:36:10|0.02803979
23:36:11|0.02803979
23:36:12|0.02803979
23:36:13|0.02803979
23:36:14|0.02803979
23:36:15|0.02803979
23:36:16|0.02803979
23:36:17|0.02803979
23:36:18|0.02803979
23:36:19|0.02803979
23:36:20|0.02802573
23:36:21|0.02802573
23:36:22|0.02802573
23:36:23|0.02802573
23:36:24|0.02802573
23:36:25|0.02802573
23:36:26|0.02802573
23:36:27|0.02802573
23:36:28|0.02802573
23:36:29|0.02802573
23:36:30|0.02802573
23:36:31|0.02802573
23:36:32|0.02802573
23:36:33|0.02802573
23:36:34|0.02802573
23:36:35|0.02802573
23:36:36|0.02802573
23:36:37|0.02802573
23:36:38|0.02802573
23:36:39|0.02802573
23:36:40|0.02802573
23:36:41|0.02802573
23:36:42|0.02802573
23:36:43|0.02802573
23:36:44|0.02802573
23:36:45|0.02803697
23:36:46|0.0280575
23:36:48|0.0280575
23:36:48|0.0280575
23:36:50|0.0280575
23:36:51|0.0280575
23:36:52|0.02803697
23:36:53|0.02803697
23:36:55|0.02803697
23:36:56|0.02803697
23:36:56|0.02802573
23:36:57|0.02802573
23:36:58|0.02802573
23:37:00|0.02802573
23:37:01|0.02802573
23:37:02|0.02802573
23:37:03|0.02802573
23:37:04|0.02802551
23:37:05|0.02802551
23:37:06|0.0280255
23:37:06|0.0280198
23:37:07|0.0280198
23:37:09|0.02800871
23:37:10|0.02800871
23:37:11|0.02800871
23:37:12|0.02800871
23:37:12|0.02800871
23:37:14|0.02800871
23:37:15|0.02800871
23:37:15|0.02800871
23:37:16|0.02800871
23:37:18|0.02800871
23:37:19|0.02800871
23:37:19|0.02800871
23:37:21|0.02800871
23:37:22|0.02803046
23:37:23|0.02803046
23:37:24|0.02803046
23:37:25|0.02803046
23:37:26|0.02800325
23:37:27|0.02800325
23:37:27|0.02800325
23:37:29|0.02800325
23:37:30|0.02800325
23:37:31|0.02800325
23:37:32|0.02800325
23:37:32|0.02800325
23:37:34|0.02800325
23:37:34|0.02800325
23:37:35|0.02800325
23:37:36|0.02800325
23:37:38|0.02800325
23:37:39|0.02800325
23:37:40|0.02800325
23:37:41|0.02800325
23:37:42|0.02800325
23:37:43|0.02800325
23:37:44|0.02800325
23:37:44|0.02800325
23:37:45|0.02800001
23:37:47|0.02800001
23:37:49|0.02800001
23:37:50|0.02800001
23:37:52|0.02800001
23:37:53|0.02800001
23:37:54|0.02800001
23:37:54|0.02800001
23:37:56|0.02800001
23:37:57|0.02800001
23:37:58|0.02800001
23:37:58|0.02800001
23:37:59|0.02800001
23:38:01|0.02800001
23:38:02|0.02803049
23:38:03|0.02803049
23:38:03|0.02803049
23:38:05|0.02803049
23:38:06|0.02803049
23:38:07|0.02803049
23:38:08|0.02803049
23:38:09|0.02803049
23:38:10|0.02803049
23:38:11|0.02803049
23:38:12|0.02803049
23:38:13|0.02803049
23:38:14|0.02803049
23:38:15|0.02803049
23:38:16|0.02803049
23:38:18|0.02803049
23:38:18|0.02803049
23:38:19|0.02800327
23:38:20|0.02800327
23:38:21|0.02800327
23:38:22|0.02800327
23:38:23|0.02800327
23:38:24|0.02800327
23:38:25|0.02800327
23:38:26|0.02800327
23:38:27|0.02800327
23:38:28|0.02800801
23:38:29|0.02800801
23:38:30|0.02800801
23:38:31|0.02800801
23:38:32|0.02800801
23:38:34|0.02800801
23:38:34|0.02800801
23:38:35|0.02800801
23:38:36|0.02800801
23:38:37|0.02800801
23:38:38|0.02800801
23:38:39|0.02800801
23:38:40|0.02800801
23:38:41|0.02800801
23:38:42|0.02800801
23:38:43|0.028008
23:38:45|0.028008
23:38:45|0.028
23:38:46|0.028
23:38:47|0.028
23:38:48|0.028
23:38:50|0.028
23:38:52|0.028
23:38:53|0.028
23:38:54|0.028
23:38:55|0.02799195
23:38:56|0.02799195
23:38:57|0.02799195
23:38:58|0.02799195
23:38:59|0.02799195
23:39:00|0.02799195
23:39:01|0.02799195
23:39:02|0.02799195
23:39:03|0.02799195
23:39:04|0.02799195
23:39:06|0.02799195
23:39:07|0.02799195
23:39:08|0.02799195
23:39:09|0.02799195
23:39:10|0.02796754
23:39:12|0.02796754
23:39:12|0.02796754
23:39:13|0.02796754
23:39:14|0.02796754
23:39:15|0.02796754
23:39:16|0.02796754
23:39:18|0.02796754
23:39:18|0.02796754
23:39:20|0.02796754
23:39:20|0.02796754
23:39:21|0.02796754
23:39:22|0.02796754
23:39:23|0.02796754
23:39:25|0.02796754
23:39:25|0.02796754
23:39:26|0.02796754
23:39:27|0.02796754
23:39:28|0.02796754
23:39:29|0.02796754
23:39:30|0.02796494
23:39:31|0.02796494
23:39:32|0.02796494
23:39:33|0.02796494
23:39:34|0.02796494
23:39:35|0.02796494
23:39:36|0.02796494
23:39:37|0.02796494
23:39:39|0.02796494
23:39:39|0.02796494
23:39:40|0.02796494
23:39:41|0.02796494
23:39:42|0.02796494
23:39:43|0.02796494
23:39:45|0.02796494
23:39:45|0.02796494
23:39:46|0.02796494
23:39:47|0.02796494
23:39:48|0.02796494
23:39:50|0.02796494
23:39:51|0.02796494
23:39:51|0.02796494
23:39:54|0.02796494
23:39:55|0.02796494
23:39:56|0.02796494
23:39:57|0.02796494
23:39:58|0.02796494
23:39:58|0.02796494
23:39:59|0.02796494
23:40:01|0.02796494
23:40:02|0.02796494
23:40:02|0.02796494
23:40:03|0.02796494
23:40:05|0.02796494
23:40:06|0.02796494
23:40:07|0.02796494
23:40:08|0.02796494
23:40:09|0.02796494
23:40:10|0.02796494
23:40:11|0.02796494
23:40:12|0.02796494
23:40:13|0.02796494
23:40:14|0.02796494
23:40:15|0.02796494
23:40:16|0.02796494
23:40:18|0.02796494
23:40:18|0.02796494
23:40:20|0.02796494
23:40:20|0.02796494
23:40:22|0.02796494
23:40:22|0.02796494
23:40:24|0.02796494
23:40:24|0.02796494
23:40:25|0.02796494
23:40:27|0.02796494
23:40:27|0.02796494
23:40:28|0.02796494
23:40:29|0.02796494
23:40:31|0.02796494
23:40:31|0.02796494
23:40:32|0.02796494
23:40:33|0.02796
23:40:34|0.02796
23:40:35|0.02796
23:40:36|0.02798548
23:40:37|0.02798548
23:40:38|0.02798548
23:40:39|0.02798548
23:40:41|0.02798548
23:40:41|0.02798548
23:40:42|0.02798548
23:40:44|0.02798548
23:40:44|0.02798548
23:40:45|0.02798548
23:40:46|0.02796
23:40:47|0.02796
23:40:48|0.02794
23:40:49|0.02794
23:40:51|0.02794
23:40:53|0.02793
23:40:54|0.02793
23:40:55|0.02793
23:40:56|0.02793
23:40:57|0.02793
23:40:58|0.02793
23:40:59|0.02793
23:41:01|0.02793
23:41:02|0.02793
23:41:03|0.02793
23:41:04|0.02793
23:41:05|0.02793
23:41:06|0.02793
23:41:06|0.02793
23:41:08|0.02793
23:41:09|0.02795263
23:41:09|0.02795263
23:41:10|0.02795263
23:41:12|0.02795263
23:41:13|0.02795263
23:41:14|0.02795263
23:41:15|0.02795263
23:41:15|0.02795263
23:41:17|0.02795263
23:41:18|0.02795263
23:41:19|0.02795263
23:41:20|0.02795263
23:41:20|0.02795263
23:41:21|0.02795263
23:41:23|0.02795263
23:41:24|0.02795263
23:41:25|0.02795263
23:41:26|0.02795263
23:41:27|0.02795263
23:41:28|0.02795263
23:41:28|0.02795263
23:41:30|0.02795263
23:41:31|0.02795263
23:41:31|0.02795263
23:41:33|0.02795263
23:41:34|0.02795263
23:41:34|0.02795263
23:41:36|0.02795263
23:41:37|0.02795263
23:41:38|0.02795263
23:41:39|0.02795263
23:41:40|0.02795263
23:41:41|0.02795263
23:41:42|0.02795263
23:41:43|0.02795263
23:41:45|0.02795263
23:41:45|0.0279937
23:41:46|0.0279937
23:41:47|0.0279937
23:41:48|0.0279937
23:41:49|0.0279937
23:41:50|0.0279937
23:41:52|0.0279937
23:41:53|0.0279937
23:41:54|0.0279937
23:41:55|0.0279937
23:41:56|0.0279937
23:41:57|0.0279937
23:41:58|0.0279937
23:41:59|0.0279937
23:42:00|0.0279937
23:42:01|0.0279937
23:42:02|0.0279937
23:42:03|0.0279937
23:42:04|0.0279937
23:42:05|0.0279937
23:42:06|0.0279937
23:42:07|0.0279937
23:42:08|0.0279937
23:42:09|0.0279937
23:42:10|0.0279937
23:42:11|0.0279937
23:42:12|0.02797795
23:42:14|0.02797795
23:42:15|0.02797795
23:42:16|0.02797795
23:42:17|0.02797795
23:42:18|0.02797795
23:42:18|0.02797795
23:42:19|0.02797795
23:42:21|0.02797795
23:42:22|0.02797795
23:42:23|0.02797795
23:42:24|0.02797795
23:42:25|0.02797795
23:42:27|0.02797795
23:42:27|0.02797795
23:42:28|0.02799392
23:42:29|0.02799392
23:42:30|0.02799392
23:42:32|0.02799392
23:42:32|0.02799392
23:42:33|0.02799392
23:42:34|0.02799392
23:42:36|0.02799392
23:42:36|0.02799392
23:42:37|0.02799392
23:42:38|0.02799392
23:42:39|0.02799392
23:42:40|0.02799392
23:42:41|0.02800238
23:42:42|0.02800238
23:42:43|0.02800238
23:42:44|0.02800238
23:42:45|0.02800238
23:42:46|0.02800238
23:42:48|0.02800238
23:42:48|0.02800238
23:42:49|0.02800238
23:42:51|0.02800238
23:42:51|0.02800238
23:42:53|0.02800238
23:42:55|0.02800238
23:42:56|0.02800238
23:42:57|0.02800238
23:42:59|0.02801833
23:42:59|0.02801833
23:43:01|0.02801833
23:43:01|0.028024
23:43:02|0.028024
23:43:03|0.028024
23:43:04|0.028024
23:43:06|0.028024
23:43:06|0.028024
23:43:08|0.028024
23:43:08|0.028024
23:43:09|0.028024
23:43:11|0.028024
23:43:11|0.028024
23:43:12|0.028024
23:43:13|0.028024
23:43:14|0.028024
23:43:15|0.028024
23:43:17|0.028024
23:43:17|0.028024
23:43:19|0.028024
23:43:20|0.028024
23:43:20|0.028024
23:43:22|0.02797795
23:43:22|0.02797795
23:43:23|0.02797795
23:43:24|0.02797795
23:43:25|0.02797795
23:43:26|0.02797795
23:43:27|0.02797795
23:43:28|0.02797795
23:43:29|0.02797795
23:43:30|0.02797795
23:43:31|0.02797795
23:43:32|0.02797795
23:43:34|0.02797795
23:43:34|0.02797795
23:43:36|0.02797795
23:43:36|0.02797795
23:43:37|0.02797795
23:43:39|0.02796299
23:43:40|0.02796299
23:43:41|0.02796299
23:43:42|0.02796299
23:43:43|0.02796299
23:43:44|0.02796299
23:43:45|0.02796299
23:43:46|0.02796299
23:43:47|0.02796299
23:43:48|0.02796299
23:43:49|0.02796299
23:43:50|0.02796299
23:43:51|0.02796299
23:43:52|0.02796299
23:43:53|0.02796299
23:43:54|0.02796299
23:43:56|0.02796299
23:43:57|0.02796299
23:43:58|0.02796299
23:43:59|0.02796299
23:44:00|0.02796299
23:44:01|0.02796299
23:44:02|0.02796299
23:44:02|0.02796299
23:44:04|0.02796299
23:44:05|0.02796299
23:44:06|0.02796299
23:44:07|0.02796299
23:44:08|0.02796299
23:44:09|0.02796299
23:44:10|0.02796299
23:44:11|0.02796299
23:44:12|0.02796299
23:44:13|0.02796299
23:44:14|0.02796299
23:44:15|0.02796299
23:44:16|0.02796299
23:44:17|0.02796299
23:44:18|0.02796299
23:44:19|0.02796299
23:44:20|0.02796299
23:44:21|0.02796299
23:44:22|0.02796299
23:44:23|0.02796299
23:44:24|0.02796299
23:44:25|0.02796299
23:44:26|0.02796299
23:44:27|0.02796299
23:44:28|0.02796299
23:44:29|0.02798271
23:44:30|0.02798271
23:44:31|0.02798271
23:44:32|0.02798271
23:44:33|0.02795781
23:44:34|0.02795781
23:44:35|0.02795781
23:44:36|0.02795781
23:44:37|0.02795781
23:44:38|0.02795781
23:44:39|0.02795781
23:44:40|0.02795781
23:44:41|0.02795781
23:44:42|0.02795781
23:44:43|0.02795781
23:44:44|0.02795781
23:44:45|0.02795781
23:44:46|0.02795781
23:44:47|0.02795781
23:44:48|0.02795781
23:44:49|0.02795781
23:44:50|0.02795781
23:44:51|0.02795781
23:44:52|0.02795781
23:44:53|0.02795781
23:44:54|0.02795781
23:44:56|0.02795781
23:44:56|0.02795781
23:44:58|0.02795781
23:44:59|0.02795781
23:44:59|0.02795781
23:45:00|0.02795781
23:45:02|0.02795781
23:45:03|0.02794401
23:45:05|0.02794401
23:45:05|0.02794401
23:45:07|0.02794401
23:45:07|0.02794401
23:45:09|0.02794401
23:45:09|0.02794401
23:45:11|0.02794401
23:45:11|0.02794401
23:45:13|0.02794401
23:45:13|0.02794401
23:45:15|0.02794401
23:45:16|0.02794401
23:45:17|0.02794401
23:45:18|0.02794401
23:45:19|0.02794401
23:45:19|0.02794401
23:45:21|0.02794401
23:45:22|0.02793301
23:45:23|0.02793301
23:45:24|0.02793301
23:45:25|0.02795785
23:45:26|0.02795785
23:45:27|0.02795785
23:45:27|0.02795785
23:45:29|0.02795785
23:45:30|0.02795785
23:45:30|0.02795785
23:45:32|0.02795785
23:45:33|0.02795785
23:45:33|0.02795785
23:45:34|0.02795785
23:45:36|0.02795785
23:45:37|0.02795785
23:45:37|0.02795785
23:45:39|0.02795785
23:45:39|0.02799567
23:45:41|0.02799567
23:45:42|0.02799567
23:45:43|0.02799567
23:45:44|0.02799567
23:45:45|0.02799567
23:45:46|0.02799567
23:45:47|0.02799567
23:45:48|0.02799567
23:45:49|0.02799567
23:45:50|0.02799567
23:45:51|0.02799567
23:45:52|0.02799567
23:45:53|0.02799567
23:45:54|0.02799567
23:45:55|0.02799567
23:45:56|0.02799567
23:45:57|0.02799567
23:45:58|0.02799996
23:45:59|0.02799996
23:46:00|0.02799996
23:46:01|0.02799996
23:46:02|0.02799996
23:46:03|0.02799996
23:46:04|0.0279988
23:46:05|0.02799992
23:46:06|0.0279999
23:46:07|0.0279999
23:46:08|0.0279999
23:46:09|0.0279999
23:46:10|0.0279999
23:46:11|0.0279999
23:46:12|0.0279999
23:46:13|0.0279999
23:46:14|0.02798175
23:46:15|0.02798175
23:46:16|0.02798175
23:46:17|0.02798175
23:46:18|0.02798175
23:46:19|0.02800268
23:46:20|0.02802324
23:46:21|0.02802324
23:46:22|0.02802324
23:46:23|0.02802324
23:46:24|0.02802324
23:46:25|0.02802324
23:46:27|0.02802324
23:46:28|0.02802324
23:46:28|0.02802324
23:46:30|0.02802324
23:46:30|0.02802324
23:46:32|0.02802324
23:46:32|0.02802324
23:46:33|0.02802324
23:46:34|0.02802324
23:46:35|0.02802324
23:46:36|0.02802324
23:46:37|0.02802684
23:46:39|0.02802684
23:46:40|0.02802684
23:46:41|0.02802684
23:46:41|0.02802684
23:46:42|0.02802684
23:46:43|0.02802684
23:46:44|0.02802684
23:46:45|0.02802684
23:46:47|0.02802684
23:46:47|0.02802684
23:46:48|0.02802684
23:46:49|0.02799552
23:46:50|0.02799552
23:46:51|0.02799552
23:46:53|0.02799552
23:46:53|0.02799552
23:46:54|0.02799552
23:46:55|0.02799552
23:46:57|0.02799552
23:46:58|0.02799552
23:46:59|0.02799552
23:47:00|0.02799552
23:47:01|0.02799552
23:47:02|0.02799552
23:47:03|0.02799552
23:47:04|0.02799552
23:47:05|0.02799552
23:47:06|0.02801392
23:47:07|0.02801392
23:47:08|0.02801392
23:47:09|0.02801392
23:47:10|0.02801392
23:47:11|0.02801392
23:47:12|0.02801392
23:47:13|0.02801392
23:47:14|0.02801392
23:47:15|0.02801392
23:47:16|0.02801392
23:47:17|0.02801392
23:47:18|0.02801392
23:47:19|0.02801392
23:47:20|0.02801392
23:47:21|0.02801392
23:47:22|0.02801392
23:47:23|0.02801392
23:47:24|0.02801392
23:47:25|0.02799992
23:47:26|0.02799992
23:47:27|0.02799992
23:47:28|0.02799992
23:47:29|0.02799992
23:47:30|0.02799992
23:47:31|0.02799992
23:47:32|0.02799992
23:47:34|0.02799992
23:47:34|0.02799992
23:47:35|0.02799992
23:47:36|0.02799992
23:47:37|0.02799992
23:47:38|0.02799992
23:47:40|0.02799992
23:47:40|0.02799992
23:47:41|0.02799992
23:47:43|0.02799992
23:47:43|0.02799992
23:47:44|0.02799992
23:47:45|0.02799992
23:47:46|0.02799992
23:47:47|0.02799992
23:47:48|0.02799992
23:47:49|0.02799992
23:47:50|0.02799992
23:47:51|0.02799992
23:47:52|0.02804736
23:47:54|0.02804736
23:47:54|0.02804736
23:47:55|0.02804736
23:47:56|0.02804736
23:47:58|0.02804736
23:47:58|0.02804736
23:48:01|0.02804736
23:48:02|0.02804736
23:48:02|0.02804736
23:48:03|0.02804736
23:48:05|0.02804736
23:48:06|0.02804735
23:48:06|0.02804735
23:48:08|0.02804735
23:48:09|0.02804735
23:48:09|0.02804735
23:48:10|0.02804735
23:48:11|0.02804735
23:48:12|0.02804735
23:48:13|0.02804735
23:48:14|0.02804735
23:48:16|0.02804735
23:48:16|0.02804735
23:48:18|0.02804735
23:48:18|0.02804735
23:48:20|0.02804735
23:48:21|0.02804735
23:48:21|0.02804735
23:48:23|0.02804735
23:48:23|0.02804735
23:48:24|0.02804735
23:48:25|0.02804735
23:48:27|0.02804735
23:48:28|0.02804735
23:48:29|0.02804735
23:48:30|0.02804735
23:48:31|0.02804735
23:48:32|0.02804735
23:48:33|0.02804735
23:48:34|0.02804735
23:48:35|0.02804735
23:48:36|0.02804735
23:48:37|0.02804735
23:48:38|0.02804735
23:48:39|0.02804735
23:48:40|0.02804735
23:48:41|0.02804735
23:48:42|0.02804735
23:48:43|0.02804735
23:48:44|0.02804735
23:48:45|0.02804735
23:48:46|0.02804735
23:48:47|0.02804735
23:48:48|0.02804735
23:48:49|0.02800616
23:48:50|0.02801669
23:48:51|0.02801669
23:48:52|0.02801669
23:48:53|0.02801669
23:48:54|0.02800973
23:48:55|0.02800973
23:48:56|0.02800973
23:48:57|0.02800973
23:48:58|0.02800973
23:49:00|0.02800973
23:49:01|0.02800973
23:49:02|0.02800973
23:49:03|0.02800973
23:49:04|0.02800973
23:49:05|0.02800973
23:49:06|0.02800973
23:49:07|0.02800973
23:49:08|0.02800973
23:49:09|0.02800973
23:49:10|0.02800973
23:49:11|0.02800973
23:49:12|0.02800973
23:49:13|0.0279921
23:49:14|0.0279921
23:49:16|0.0279921
23:49:16|0.0279921
23:49:17|0.0279921
23:49:18|0.0279921
23:49:20|0.0279921
23:49:20|0.0279915
23:49:21|0.0279915
23:49:23|0.0279915
23:49:24|0.0279915
23:49:24|0.0279915
23:49:25|0.0279915
23:49:26|0.0279915
23:49:27|0.0279915
23:49:28|0.0279915
23:49:29|0.0279915
23:49:30|0.0279915
23:49:31|0.0279915
23:49:32|0.0279915
23:49:33|0.02797471
23:49:35|0.02797471
23:49:35|0.02796523
23:49:36|0.02796523
23:49:37|0.02796523
23:49:38|0.02796523
23:49:39|0.02796523
23:49:40|0.02796523
23:49:41|0.02796523
23:49:43|0.02796523
23:49:43|0.02796523
23:49:44|0.02796523
23:49:45|0.02796523
23:49:46|0.02796523
23:49:47|0.02796523
23:49:48|0.02796523
23:49:49|0.02796523
23:49:50|0.02796523
23:49:51|0.0279382
23:49:52|0.0279382
23:49:53|0.0279382
23:49:54|0.0279382
23:49:55|0.0279382
23:49:56|0.0279382
23:49:57|0.02793831
23:49:58|0.02793831
23:50:00|0.02795451
23:50:01|0.02795451
23:50:02|0.02795451
23:50:03|0.02795451
23:50:04|0.02795451
23:50:05|0.02795451
23:50:06|0.02795451
23:50:07|0.02795451
23:50:08|0.02795451
23:50:09|0.02795451
23:50:10|0.02795451
23:50:11|0.02795451
23:50:12|0.02795451
23:50:13|0.02795451
23:50:14|0.02795451
23:50:15|0.02795451
23:50:16|0.02795451
23:50:17|0.02795229
23:50:18|0.02795229
23:50:19|0.02795229
23:50:20|0.02795229
23:50:21|0.02795229
23:50:22|0.02795229
23:50:23|0.02795229
23:50:24|0.02795229
23:50:25|0.02795229
23:50:26|0.02795229
23:50:27|0.02795229
23:50:28|0.02795229
23:50:29|0.02795229
23:50:30|0.02795229
23:50:31|0.02795229
23:50:32|0.02795229
23:50:33|0.02795229
23:50:34|0.02795229
23:50:35|0.02795229
23:50:36|0.02795229
23:50:37|0.02795229
23:50:38|0.02795229
23:50:39|0.02795229
23:50:40|0.02795229
23:50:41|0.02795229
23:50:42|0.02795229
23:50:43|0.02795229
23:50:44|0.02795229
23:50:45|0.02795229
23:50:46|0.02795229
23:50:47|0.02795229
23:50:48|0.02795229
23:50:49|0.02795229
23:50:50|0.02795229
23:50:51|0.02795229
23:50:52|0.02795229
23:50:53|0.02795229
23:50:54|0.02795229
23:50:55|0.02795229
23:50:56|0.02795229
23:50:57|0.02795229
23:50:58|0.02795229
23:50:59|0.02795229
23:51:00|0.02795229
23:51:02|0.02795229
23:51:03|0.02795229
23:51:04|0.02795229
23:51:05|0.02795288
23:51:05|0.02795288
23:51:06|0.02795344
23:51:07|0.02795344
23:51:09|0.02795344
23:51:10|0.02795344
23:51:11|0.02795344
23:51:12|0.02795344
23:51:13|0.02795344
23:51:13|0.02795344
23:51:14|0.02795344
23:51:15|0.02795344
23:51:17|0.02795344
23:51:18|0.02795344
23:51:18|0.02795344
23:51:20|0.02795344
23:51:21|0.02795344
23:51:22|0.02795344
23:51:23|0.02795344
23:51:23|0.02795344
23:51:25|0.02795344
23:51:25|0.02795344
23:51:27|0.02795344
23:51:28|0.02795344
23:51:28|0.02795344
23:51:30|0.02795344
23:51:31|0.02795344
23:51:32|0.02795344
23:51:33|0.0279396
23:51:34|0.0279396
23:51:35|0.0279396
23:51:36|0.0279396
23:51:37|0.0279396
23:51:38|0.0279396
23:51:39|0.0279396
23:51:40|0.0279396
23:51:41|0.0279396
23:51:41|0.0279396
23:51:42|0.0279396
23:51:44|0.0279396
23:51:44|0.0279396
23:51:46|0.0279396
23:51:46|0.0279396
23:51:47|0.0279396
23:51:49|0.0279396
23:51:50|0.0279396
23:51:51|0.0279396
23:51:52|0.0279396
23:51:52|0.0279396
23:51:54|0.0279396
23:51:55|0.0279396
23:51:56|0.0279396
23:51:57|0.0279396
23:51:58|0.02796172
23:51:59|0.02796733
23:52:00|0.02796733
23:52:01|0.02796733
23:52:03|0.02796733
23:52:03|0.02796733
23:52:05|0.02796733
23:52:06|0.02796733
23:52:06|0.02796733
23:52:07|0.02796733
23:52:08|0.02796733
23:52:10|0.02796733
23:52:10|0.02796733
23:52:11|0.02796733
23:52:13|0.02796733
23:52:14|0.02799151
23:52:15|0.02799151
23:52:15|0.02799151
23:52:16|0.02799151
23:52:17|0.02799151
23:52:19|0.02799151
23:52:20|0.02799151
23:52:21|0.02799151
23:52:21|0.02799151
23:52:22|0.02799151
23:52:24|0.02799151
23:52:24|0.02799151
23:52:25|0.02799151
23:52:27|0.02798311
23:52:27|0.02798311
23:52:28|0.02798311
23:52:29|0.02798311
23:52:30|0.02798311
23:52:32|0.02798311
23:52:32|0.02798311
23:52:34|0.02798311
23:52:34|0.02801152
23:52:35|0.02801152
23:52:36|0.02801787
23:52:37|0.02801787
23:52:38|0.02801787
23:52:39|0.02801787
23:52:41|0.02801787
23:52:41|0.02801787
23:52:42|0.02801787
23:52:43|0.02801787
23:52:45|0.02801787
23:52:46|0.02801787
23:52:47|0.02801787
23:52:48|0.02801787
23:52:48|0.02801787
23:52:50|0.02801787
23:52:51|0.02801787
23:52:52|0.02801787
23:52:52|0.02801787
23:52:53|0.02801787
23:52:54|0.02801787
23:52:56|0.02801787
23:52:58|0.02800605
23:52:58|0.02800605
23:52:59|0.02800605
23:53:00|0.02800605
23:53:01|0.02800605
23:53:02|0.02800605
23:53:03|0.02800605
23:53:05|0.02800605
23:53:06|0.02800605
23:53:07|0.02799928
23:53:08|0.02799928
23:53:09|0.02799928
23:53:09|0.02799928
23:53:11|0.02799928
23:53:11|0.02799928
23:53:13|0.02799928
23:53:14|0.02799928
23:53:15|0.02799928
23:53:16|0.02799928
23:53:17|0.02799928
23:53:18|0.02799928
23:53:19|0.02799928
23:53:20|0.02799928
23:53:21|0.02799928
23:53:21|0.02799928
23:53:23|0.02799928
23:53:24|0.02799928
23:53:25|0.02799928
23:53:25|0.02799928
23:53:27|0.02799928
23:53:28|0.02799928
23:53:29|0.02799928
23:53:30|0.02799928
23:53:31|0.02799928
23:53:32|0.02799928
23:53:33|0.02799928
23:53:34|0.02799928
23:53:35|0.02799928
23:53:36|0.02799928
23:53:37|0.02799928
23:53:38|0.02799928
23:53:39|0.02799928
23:53:40|0.02799928
23:53:41|0.02799928
23:53:43|0.02799928
23:53:43|0.02799928
23:53:44|0.02799928
23:53:45|0.02799928
23:53:46|0.02799928
23:53:47|0.02799928
23:53:48|0.02799928
23:53:49|0.02799928
23:53:51|0.02799928
23:53:52|0.02799928
23:53:52|0.02799928
23:53:54|0.02799928
23:53:55|0.02799928
23:53:55|0.02799928
23:53:56|0.02799928
23:53:57|0.02799928
23:53:58|0.02799928
23:53:59|0.02799928
23:54:00|0.02799928
23:54:01|0.02799928
23:54:02|0.02799928
23:54:03|0.02799928
23:54:05|0.02799928
23:54:06|0.02799928
23:54:06|0.02799928
23:54:08|0.02799928
23:54:09|0.02799928
23:54:10|0.02799928
23:54:11|0.02799928
23:54:12|0.02799928
23:54:13|0.02799928
23:54:14|0.02799928
23:54:15|0.02799928
23:54:16|0.02799928
23:54:17|0.02799928
23:54:19|0.02799928
23:54:20|0.02799928
23:54:21|0.02799928
23:54:22|0.02799928
23:54:23|0.02799928
23:54:24|0.02799928
23:54:24|0.02799928
23:54:26|0.02799928
23:54:27|0.02799928
23:54:28|0.02799928
23:54:29|0.02799928
23:54:29|0.02799928
23:54:30|0.02799928
23:54:32|0.02799928
23:54:32|0.02799928
23:54:34|0.0280083
23:54:35|0.0280083
23:54:36|0.0280083
23:54:37|0.0280083
23:54:38|0.0280083
23:54:38|0.0280083
23:54:39|0.02802455
23:54:40|0.02802455
23:54:42|0.02802455
23:54:43|0.02802455
23:54:44|0.02802455
23:54:45|0.02802455
23:54:46|0.02802455
23:54:46|0.02802455
23:54:48|0.02802455
23:54:49|0.02802455
23:54:49|0.02802455
23:54:51|0.02802455
23:54:52|0.02802455
23:54:52|0.02802455
23:54:54|0.02802455
23:54:55|0.02802455
23:54:56|0.02802455
23:54:57|0.02802455
23:54:58|0.02803916
23:54:59|0.02803916
23:54:59|0.02803916
23:55:01|0.02803916
23:55:01|0.02803916
23:55:03|0.02803916
23:55:03|0.02803916
23:55:06|0.02803916
23:55:06|0.02803916
23:55:07|0.02803916
23:55:09|0.02803916
23:55:10|0.02803916
23:55:10|0.02803916
23:55:12|0.02803916
23:55:12|0.02802636
23:55:13|0.02802636
23:55:14|0.02802636
23:55:16|0.02802636
23:55:17|0.02802636
23:55:18|0.02802636
23:55:19|0.02803916
23:55:19|0.02803916
23:55:20|0.02803916
23:55:21|0.02803916
23:55:22|0.02803916
23:55:23|0.02803916
23:55:25|0.02803916
23:55:25|0.02803916
23:55:26|0.02803916
23:55:27|0.02803916
23:55:28|0.02803916
23:55:29|0.02803916
23:55:31|0.02803916
23:55:32|0.02803916
23:55:33|0.02803916
23:55:34|0.02803916
23:55:35|0.02803916
23:55:35|0.02803916
23:55:37|0.02803899
23:55:37|0.02803628
23:55:39|0.02803628
23:55:39|0.02803628
23:55:41|0.02800685
23:55:42|0.02800685
23:55:42|0.02800685
23:55:43|0.02800685
23:55:45|0.02800685
23:55:45|0.02800685
23:55:47|0.02801947
23:55:47|0.02801947
23:55:48|0.02801947
23:55:49|0.02801947
23:55:50|0.02801947
23:55:51|0.02801947
23:55:52|0.02801947
23:55:54|0.02801947
23:55:55|0.02801947
23:55:55|0.02801947
23:55:56|0.02801947
23:55:58|0.02801947
23:55:59|0.02801947
23:56:00|0.02801947
23:56:01|0.02801947
23:56:02|0.02801947
23:56:03|0.02801947
23:56:04|0.02801947
23:56:05|0.02801947
23:56:07|0.02801947
23:56:07|0.02801947
23:56:09|0.02801947
23:56:10|0.02801947
23:56:10|0.02801947
23:56:11|0.02801947
23:56:13|0.02801947
23:56:14|0.02801947
23:56:15|0.02801947
23:56:16|0.02801947
23:56:17|0.02801947
23:56:18|0.02801947
23:56:19|0.02801947
23:56:20|0.02801947
23:56:21|0.02801947
23:56:22|0.02801947
23:56:23|0.02801947
23:56:24|0.02801947
23:56:24|0.02801947
23:56:26|0.02801947
23:56:27|0.02801947
23:56:27|0.02801947
23:56:29|0.02801947
23:56:29|0.02801947
23:56:31|0.02801947
23:56:32|0.02801947
23:56:33|0.02801947
23:56:34|0.02801947
23:56:35|0.02796337
23:56:35|0.02796337
23:56:37|0.02796337
23:56:38|0.02796337
23:56:39|0.02796337
23:56:40|0.02794451
23:56:41|0.02794451
23:56:42|0.02794451
23:56:43|0.02794451
23:56:44|0.02794451
23:56:45|0.02793069
23:56:46|0.02793069
23:56:47|0.02793069
23:56:48|0.02795231
23:56:49|0.02795231
23:56:50|0.02795231
23:56:51|0.02795231
23:56:52|0.02795231
23:56:53|0.02795231
23:56:54|0.02795231
23:56:55|0.02795231
23:56:56|0.02795231
23:56:57|0.02795231
23:56:58|0.02795231
23:56:59|0.02795231
23:57:00|0.02795231
23:57:01|0.02795231
23:57:02|0.02795231
23:57:03|0.02795231
23:57:04|0.02795231
23:57:05|0.02795231
23:57:06|0.02795231
23:57:07|0.02795231
23:57:09|0.02795231
23:57:09|0.02795231
23:57:10|0.02795231
23:57:12|0.02795231
23:57:12|0.02795231
23:57:13|0.02795231
23:57:14|0.02795231
23:57:16|0.02795231
23:57:17|0.02795231
23:57:18|0.02795231
23:57:19|0.02795231
23:57:20|0.02795231
23:57:21|0.02795231
23:57:21|0.02795231
23:57:23|0.02795231
23:57:24|0.02795231
23:57:25|0.0279412
23:57:26|0.02792738
23:57:27|0.02792738
23:57:28|0.02792738
23:57:29|0.02792738
23:57:30|0.02792738
23:57:31|0.02792738
23:57:32|0.02792738
23:57:33|0.02792738
23:57:34|0.02792738
23:57:35|0.02792738
23:57:36|0.02792738
23:57:37|0.02792738
23:57:38|0.02792738
23:57:39|0.02792738
23:57:40|0.02792738
23:57:41|0.02792738
23:57:43|0.02792738
23:57:43|0.02792738
23:57:44|0.02792738
23:57:45|0.02792738
23:57:46|0.02792738
23:57:47|0.02792738
23:57:48|0.02792738
23:57:49|0.02792738
23:57:51|0.02792738
23:57:51|0.02792738
23:57:52|0.02792738
23:57:53|0.02792738
23:57:54|0.02792738
23:57:55|0.02792738
23:57:56|0.02792738
23:57:57|0.02792738
23:57:58|0.02792738
23:57:59|0.02792738
23:58:00|0.02792738
23:58:01|0.02792738
23:58:02|0.02792738
23:58:04|0.02792738
23:58:04|0.02792738
23:58:06|0.02791551
23:58:06|0.02791551
23:58:08|0.02791421
23:58:10|0.02791421
23:58:10|0.02791421
23:58:12|0.02791421
23:58:13|0.02791421
23:58:14|0.02791421
23:58:15|0.02791421
23:58:16|0.02791421
23:58:17|0.02791421
23:58:17|0.02791421
23:58:19|0.02791421
23:58:20|0.02791421
23:58:21|0.02791421
23:58:22|0.02791421
23:58:23|0.02791
23:58:24|0.02791
23:58:25|0.02791
23:58:26|0.02791
23:58:27|0.02789376
23:58:28|0.02788936
23:58:29|0.02788936
23:58:30|0.02788936
23:58:31|0.02788936
23:58:32|0.0278991
23:58:33|0.0278991
23:58:34|0.027882
23:58:35|0.02788
23:58:36|0.02788
23:58:37|0.02788
23:58:38|0.02788
23:58:39|0.02788
23:58:40|0.02788
23:58:41|0.02788
23:58:42|0.02788
23:58:43|0.02788
23:58:44|0.02788
23:58:45|0.02788
23:58:46|0.02788
23:58:47|0.02788
23:58:48|0.02788
23:58:49|0.02788
23:58:50|0.02788
23:58:51|0.02786111
23:58:52|0.02786111
23:58:53|0.02786111
23:58:54|0.02786111
23:58:55|0.02786111
23:58:56|0.02786002
23:58:57|0.02786002
23:58:58|0.02786002
23:58:59|0.02786
23:59:00|0.02787256
23:59:01|0.02787256
23:59:02|0.02787256
23:59:03|0.02787256
23:59:04|0.02785715
23:59:05|0.02785715
23:59:06|0.02785715
23:59:07|0.02785715
23:59:08|0.02785715
23:59:10|0.02789124
23:59:10|0.02789124
23:59:11|0.02789124
23:59:13|0.02789124
23:59:14|0.02789124
23:59:15|0.02789124
23:59:16|0.02789124
23:59:17|0.02789124
23:59:18|0.02789124
23:59:19|0.02789124
23:59:19|0.0279242
23:59:20|0.0279242
23:59:22|0.0279242
23:59:23|0.0279242
23:59:23|0.0279242
23:59:25|0.0279242
23:59:26|0.0279242
23:59:27|0.02792
23:59:28|0.02792
23:59:28|0.02790752
23:59:29|0.02790752
23:59:31|0.02790191
23:59:32|0.02790191
23:59:34|0.02790191
23:59:35|0.02790191
23:59:35|0.02790191
23:59:37|0.02790191
23:59:38|0.02788813
23:59:38|0.02788245
23:59:40|0.02787416
23:59:40|0.02788728
23:59:41|0.02788728
23:59:43|0.02788728
23:59:44|0.02788728
23:59:44|0.02788728
23:59:45|0.02788728
23:59:47|0.02788728
23:59:47|0.0278991
23:59:48|0.0278991
23:59:49|0.0278991
23:59:50|0.02790061
23:59:52|0.02790061
23:59:53|0.02790061
23:59:54|0.02790061
23:59:55|0.02790061
23:59:56|0.02790061
23:59:57|0.02790061
23:59:58|0.02790061
23:59:59|0.02790061