00:00:00|0.02684
00:00:01|0.02684
00:00:01|0.02684
00:00:03|0.02684
00:00:04|0.02684
00:00:05|0.02683129
00:00:06|0.02683129
00:00:07|0.02683129
00:00:08|0.02683129
00:00:09|0.02683129
00:00:10|0.02683129
00:00:11|0.02683933
00:00:12|0.02683933
00:00:13|0.02683933
00:00:14|0.02685273
00:00:15|0.02689
00:00:16|0.02689
00:00:17|0.02690629
00:00:19|0.02691
00:00:20|0.02689697
00:00:21|0.02689154
00:00:22|0.0269063
00:00:23|0.02687775
00:00:24|0.02687147
00:00:25|0.02686447
00:00:26|0.02687417
00:00:27|0.02687417
00:00:28|0.02687417
00:00:29|0.02687417
00:00:30|0.02686613
00:00:31|0.02686613
00:00:32|0.02686613
00:00:33|0.02688757
00:00:34|0.02688757
00:00:35|0.02688757
00:00:36|0.02688757
00:00:37|0.02688757
00:00:38|0.02688757
00:00:39|0.02688757
00:00:40|0.02691169
00:00:41|0.02691169
00:00:42|0.02691169
00:00:43|0.02691169
00:00:44|0.02691169
00:00:45|0.02691169
00:00:46|0.02691169
00:00:47|0.02691169
00:00:48|0.02691169
00:00:49|0.02691169
00:00:50|0.02691169
00:00:51|0.02691169
00:00:52|0.02691169
00:00:53|0.02691169
00:00:54|0.02691169
00:00:55|0.02691169
00:00:56|0.02691169
00:00:58|0.02691169
00:00:58|0.02691169
00:01:00|0.02692509
00:01:01|0.02692509
00:01:02|0.02694
00:01:03|0.02696087
00:01:04|0.02695189
00:01:05|0.02695868
00:01:06|0.02695868
00:01:07|0.02697785
00:01:08|0.02697218
00:01:09|0.02698433
00:01:11|0.02698433
00:01:12|0.02698433
00:01:13|0.02698433
00:01:14|0.02698433
00:01:15|0.02698433
00:01:16|0.02698433
00:01:18|0.02696397
00:01:19|0.02694984
00:01:19|0.02694984
00:01:21|0.02694984
00:01:22|0.02694984
00:01:22|0.02694984
00:01:24|0.02694984
00:01:24|0.02694984
00:01:26|0.02694984
00:01:27|0.02694984
00:01:28|0.02694984
00:01:29|0.02694984
00:01:29|0.02694984
00:01:31|0.02694984
00:01:32|0.02694984
00:01:32|0.02694984
00:01:34|0.02694984
00:01:34|0.02694145
00:01:36|0.02694145
00:01:36|0.02694145
00:01:38|0.02694145
00:01:38|0.02694145
00:01:39|0.02694145
00:01:41|0.02694145
00:01:41|0.02694145
00:01:43|0.02694145
00:01:44|0.02692372
00:01:45|0.02692372
00:01:46|0.02692372
00:01:47|0.02692372
00:01:48|0.02692372
00:01:49|0.02692372
00:01:50|0.02692372
00:01:51|0.02692372
00:01:53|0.02692372
00:01:54|0.02692372
00:01:55|0.02692372
00:01:56|0.02692372
00:01:58|0.02693709
00:01:58|0.02693709
00:02:00|0.02693709
00:02:01|0.0269371
00:02:02|0.0269371
00:02:03|0.0269371
00:02:05|0.02691565
00:02:06|0.02690226
00:02:07|0.0268889
00:02:08|0.02688757
00:02:09|0.02688757
00:02:11|0.02688757
00:02:11|0.02685988
00:02:12|0.02685988
00:02:14|0.02685988
00:02:14|0.02685988
00:02:15|0.02684826
00:02:17|0.02684826
00:02:17|0.02685907
00:02:18|0.02684826
00:02:20|0.02684826
00:02:21|0.02685588
00:02:22|0.02685588
00:02:23|0.02685588
00:02:24|0.02685588
00:02:24|0.02685588
00:02:26|0.02685588
00:02:27|0.02685588
00:02:28|0.02685588
00:02:30|0.02685588
00:02:30|0.02681381
00:02:32|0.02681381
00:02:33|0.02679238
00:02:34|0.02679238
00:02:35|0.02679238
00:02:36|0.02679238
00:02:37|0.02679238
00:02:38|0.02682127
00:02:39|0.02682127
00:02:40|0.02682127
00:02:41|0.02682127
00:02:42|0.02682127
00:02:43|0.02683127
00:02:44|0.02683127
00:02:46|0.02683127
00:02:47|0.02689416
00:02:48|0.02689416
00:02:49|0.02687278
00:02:50|0.02687278
00:02:51|0.02687278
00:02:52|0.02687278
00:02:53|0.02686448
00:02:54|0.02683799
00:02:56|0.02683799
00:02:57|0.02683799
00:02:59|0.02683799
00:03:00|0.02685637
00:03:01|0.02685637
00:03:02|0.02685637
00:03:03|0.02685637
00:03:04|0.02685637
00:03:05|0.02685637
00:03:06|0.02685637
00:03:07|0.02685637
00:03:08|0.02686336
00:03:09|0.02686336
00:03:11|0.02684473
00:03:13|0.02684473
00:03:13|0.02684473
00:03:15|0.02684473
00:03:15|0.02684473
00:03:17|0.02684473
00:03:18|0.02684473
00:03:18|0.02684473
00:03:20|0.02684473
00:03:21|0.02684473
00:03:22|0.02684473
00:03:23|0.02684473
00:03:24|0.02684473
00:03:25|0.02684473
00:03:26|0.02684473
00:03:27|0.02681385
00:03:28|0.02681385
00:03:29|0.02681385
00:03:30|0.02681385
00:03:31|0.02681385
00:03:33|0.02681385
00:03:33|0.02681385
00:03:34|0.02681385
00:03:35|0.02681385
00:03:37|0.02681385
00:03:38|0.02681385
00:03:39|0.02682666
00:03:40|0.02681385
00:03:41|0.02681385
00:03:42|0.02681385
00:03:43|0.02681385
00:03:45|0.02681385
00:03:46|0.02681385
00:03:46|0.02681385
00:03:47|0.02681385
00:03:49|0.02681385
00:03:50|0.02681385
00:03:50|0.02680583
00:03:51|0.02680583
00:03:53|0.0268
00:03:53|0.0268
00:03:55|0.0268
00:03:57|0.0268
00:03:58|0.0268
00:03:58|0.0268
00:03:59|0.0268
00:04:00|0.0267981
00:04:02|0.02679
00:04:03|0.02679
00:04:05|0.02679
00:04:06|0.0267776
00:04:06|0.0267776
00:04:08|0.02678345
00:04:09|0.02678345
00:04:10|0.02679
00:04:11|0.0268
00:04:12|0.02680316
00:04:13|0.02680316
00:04:14|0.02680316
00:04:15|0.02680316
00:04:17|0.02680316
00:04:17|0.02680316
00:04:18|0.02680316
00:04:19|0.02680316
00:04:21|0.02680316
00:04:22|0.02680316
00:04:23|0.02680316
00:04:24|0.02680316
00:04:25|0.02680316
00:04:26|0.02680316
00:04:27|0.02680316
00:04:28|0.02680316
00:04:29|0.02680316
00:04:30|0.02680316
00:04:31|0.02681851
00:04:32|0.02681851
00:04:33|0.02681851
00:04:34|0.02678969
00:04:35|0.02678969
00:04:36|0.02677787
00:04:37|0.02677788
00:04:38|0.02677788
00:04:39|0.02678887
00:04:40|0.0267884
00:04:42|0.0267884
00:04:42|0.0267884
00:04:44|0.02678435
00:04:45|0.02678435
00:04:46|0.02678435
00:04:47|0.02678435
00:04:49|0.02678435
00:04:50|0.02677787
00:04:51|0.02677787
00:04:53|0.02677787
00:04:54|0.02677787
00:04:54|0.02677787
00:04:55|0.02677787
00:04:57|0.02677787
00:04:58|0.02677787
00:05:00|0.02677787
00:05:00|0.02677787
00:05:02|0.02677787
00:05:03|0.02675754
00:05:04|0.02675754
00:05:05|0.02675754
00:05:06|0.02675753
00:05:07|0.02675753
00:05:08|0.02676259
00:05:09|0.02675
00:05:10|0.02675
00:05:11|0.02675
00:05:13|0.02675
00:05:14|0.02675
00:05:15|0.02674572
00:05:16|0.02676726
00:05:17|0.02677409
00:05:18|0.0268
00:05:19|0.0268
00:05:20|0.02677682
00:05:21|0.02679915
00:05:23|0.02680773
00:05:23|0.02680773
00:05:25|0.02680773
00:05:25|0.02680773
00:05:26|0.02684224
00:05:28|0.02684224
00:05:28|0.02684224
00:05:30|0.02684224
00:05:31|0.02684224
00:05:32|0.02684224
00:05:33|0.02684925
00:05:33|0.02684925
00:05:35|0.02684925
00:05:36|0.02684925
00:05:37|0.02681929
00:05:38|0.02681929
00:05:39|0.02681929
00:05:40|0.02681929
00:05:41|0.02681929
00:05:42|0.02681929
00:05:43|0.02681929
00:05:44|0.02681929
00:05:45|0.02681929
00:05:46|0.02681929
00:05:47|0.02681929
00:05:48|0.02681929
00:05:49|0.02681929
00:05:50|0.02681652
00:05:51|0.02681114
00:05:52|0.02681114
00:05:53|0.02681114
00:05:55|0.02681114
00:05:56|0.02681114
00:05:56|0.02681114
00:05:57|0.02681114
00:06:00|0.02681114
00:06:00|0.02681114
00:06:02|0.02681114
00:06:03|0.02681114
00:06:04|0.02681114
00:06:05|0.02681114
00:06:07|0.02681114
00:06:08|0.02679505
00:06:08|0.02679505
00:06:10|0.02679505
00:06:11|0.02679505
00:06:12|0.02679505
00:06:14|0.02679505
00:06:14|0.02679505
00:06:16|0.02679505
00:06:18|0.02680224
00:06:18|0.02680224
00:06:20|0.02680224
00:06:21|0.02680224
00:06:21|0.02680224
00:06:22|0.02680224
00:06:23|0.02680224
00:06:25|0.02680224
00:06:26|0.02680495
00:06:27|0.02680495
00:06:28|0.02680495
00:06:29|0.02680495
00:06:31|0.02680495
00:06:31|0.02684275
00:06:33|0.02684867
00:06:33|0.02684867
00:06:34|0.02684867
00:06:35|0.02684867
00:06:36|0.02684867
00:06:37|0.02684867
00:06:38|0.02684867
00:06:40|0.02684867
00:06:40|0.02684867
00:06:42|0.02684867
00:06:42|0.02684867
00:06:43|0.02684867
00:06:44|0.02684867
00:06:45|0.02684867
00:06:46|0.02684867
00:06:47|0.02684867
00:06:49|0.02684867
00:06:50|0.02684867
00:06:51|0.02684867
00:06:52|0.02684867
00:06:53|0.02684867
00:06:54|0.02681381
00:06:55|0.02681381
00:06:56|0.02681381
00:06:58|0.02681381
00:06:58|0.02678785
00:07:00|0.02678785
00:07:01|0.02678785
00:07:01|0.02678785
00:07:03|0.02678785
00:07:04|0.02678785
00:07:05|0.02678785
00:07:06|0.02678785
00:07:07|0.02678785
00:07:08|0.02678785
00:07:09|0.02678785
00:07:10|0.02678785
00:07:11|0.02678785
00:07:13|0.02682124
00:07:13|0.02682124
00:07:14|0.02682124
00:07:16|0.02682455
00:07:17|0.02682455
00:07:18|0.02682455
00:07:18|0.02682455
00:07:19|0.02682455
00:07:21|0.02684867
00:07:22|0.02684866
00:07:23|0.02684866
00:07:24|0.02684866
00:07:25|0.02684866
00:07:26|0.02684866
00:07:27|0.02684866
00:07:28|0.02682722
00:07:29|0.02682186
00:07:30|0.02682186
00:07:31|0.02682186
00:07:32|0.02682186
00:07:33|0.02682186
00:07:34|0.02682186
00:07:35|0.02682186
00:07:37|0.02682186
00:07:37|0.02682186
00:07:38|0.02682186
00:07:39|0.02686901
00:07:41|0.02686901
00:07:41|0.02685136
00:07:42|0.02685136
00:07:43|0.02685136
00:07:45|0.02687528
00:07:46|0.02688
00:07:47|0.02688
00:07:48|0.02688
00:07:49|0.02688
00:07:50|0.02688
00:07:51|0.0269
00:07:52|0.0269
00:07:53|0.0269
00:07:54|0.0269
00:07:55|0.02689692
00:07:57|0.02691
00:07:59|0.02691
00:08:00|0.02691
00:08:01|0.02691
00:08:02|0.02691
00:08:03|0.02691
00:08:04|0.02691
00:08:06|0.02691
00:08:06|0.02691308
00:08:08|0.02691308
00:08:09|0.02691308
00:08:10|0.02691308
00:08:11|0.02691308
00:08:12|0.02691308
00:08:13|0.02691577
00:08:14|0.02691577
00:08:15|0.02691577
00:08:16|0.02691031
00:08:17|0.02691031
00:08:18|0.02690504
00:08:19|0.02690504
00:08:20|0.02692999
00:08:21|0.02692999
00:08:22|0.02693
00:08:23|0.02693
00:08:24|0.02693
00:08:25|0.02694
00:08:27|0.02695
00:08:27|0.02695
00:08:28|0.02695
00:08:29|0.02694266
00:08:31|0.02694266
00:08:32|0.02696168
00:08:32|0.02696708
00:08:34|0.02696708
00:08:35|0.02696708
00:08:36|0.02696708
00:08:36|0.02694804
00:08:37|0.02694787
00:08:38|0.02695628
00:08:39|0.02695628
00:08:40|0.02697248
00:08:41|0.02697248
00:08:43|0.02697248
00:08:44|0.02697248
00:08:45|0.02697248
00:08:46|0.02697248
00:08:47|0.02697403
00:08:48|0.02697403
00:08:49|0.02697403
00:08:51|0.02697403
00:08:51|0.02697403
00:08:52|0.02697403
00:08:53|0.02697403
00:08:55|0.02697403
00:08:56|0.02697403
00:08:57|0.02698
00:08:59|0.02698
00:09:00|0.02698
00:09:01|0.02698
00:09:02|0.02698
00:09:03|0.02698
00:09:04|0.02698
00:09:06|0.02698
00:09:07|0.02700409
00:09:07|0.02700409
00:09:08|0.02700411
00:09:10|0.02704236
00:09:11|0.02705246
00:09:13|0.02705999
00:09:13|0.02706
00:09:15|0.02706641
00:09:15|0.02706641
00:09:16|0.02706641
00:09:17|0.02704384
00:09:18|0.02704268
00:09:20|0.0270234
00:09:20|0.02704264
00:09:21|0.02704264
00:09:22|0.02704473
00:09:24|0.02706638
00:09:25|0.02707
00:09:26|0.02707
00:09:27|0.02706551
00:09:28|0.02706551
00:09:29|0.02706551
00:09:31|0.02706551
00:09:31|0.02706551
00:09:32|0.02703851
00:09:34|0.02703851
00:09:34|0.02703851
00:09:36|0.02703851
00:09:37|0.02703851
00:09:38|0.02703851
00:09:39|0.02703851
00:09:40|0.02703851
00:09:41|0.02705497
00:09:42|0.027035
00:09:43|0.027035
00:09:44|0.027035
00:09:45|0.02705745
00:09:46|0.02705745
00:09:47|0.02703848
00:09:48|0.027035
00:09:49|0.027035
00:09:50|0.027035
00:09:51|0.027035
00:09:52|0.027035
00:09:53|0.027035
00:09:54|0.027035
00:09:55|0.02705073
00:09:56|0.02705073
00:09:57|0.02705073
00:09:58|0.02705073
00:10:00|0.02705073
00:10:01|0.02705749
00:10:02|0.02705749
00:10:03|0.02705749
00:10:04|0.02705749
00:10:05|0.02707318
00:10:06|0.02707318
00:10:07|0.02707318
00:10:08|0.02707318
00:10:09|0.02707318
00:10:10|0.02708
00:10:12|0.02712299
00:10:12|0.0271399
00:10:13|0.02712759
00:10:14|0.02713299
00:10:15|0.02712479
00:10:16|0.02712479
00:10:17|0.02712479
00:10:18|0.02710528
00:10:19|0.02710528
00:10:20|0.02710528
00:10:21|0.02710528
00:10:23|0.02712368
00:10:23|0.02710599
00:10:25|0.02710746
00:10:26|0.02709262
00:10:26|0.02707456
00:10:27|0.02706011
00:10:29|0.0270601
00:10:30|0.0270601
00:10:31|0.02707502
00:10:32|0.02709728
00:10:33|0.02709728
00:10:34|0.02709728
00:10:35|0.02709728
00:10:36|0.02709728
00:10:37|0.02709728
00:10:38|0.02707506
00:10:39|0.02707506
00:10:40|0.02706552
00:10:41|0.02709022
00:10:42|0.02709022
00:10:43|0.02709022
00:10:44|0.02709022
00:10:45|0.02709022
00:10:46|0.02709022
00:10:47|0.02709022
00:10:48|0.02709022
00:10:49|0.02709022
00:10:50|0.02709022
00:10:51|0.02705073
00:10:52|0.02705073
00:10:53|0.02705073
00:10:54|0.02706156
00:10:55|0.02706156
00:10:57|0.02706156
00:10:58|0.02706156
00:10:58|0.02706156
00:11:00|0.02706156
00:11:02|0.02706156
00:11:03|0.02706156
00:11:05|0.02708588
00:11:05|0.02709361
00:11:06|0.02709361
00:11:08|0.02709361
00:11:09|0.02709361
00:11:10|0.02709361
00:11:11|0.02707898
00:11:12|0.02706156
00:11:13|0.02704678
00:11:14|0.02704678
00:11:15|0.02704678
00:11:16|0.02704678
00:11:17|0.02704678
00:11:18|0.02704678
00:11:19|0.02704678
00:11:20|0.02704678
00:11:21|0.02707775
00:11:22|0.02707775
00:11:23|0.02707775
00:11:24|0.02706106
00:11:25|0.02706106
00:11:26|0.02707769
00:11:27|0.02707769
00:11:28|0.02707769
00:11:29|0.02707769
00:11:30|0.02707769
00:11:31|0.02707769
00:11:32|0.02708437
00:11:33|0.02708437
00:11:34|0.02708437
00:11:36|0.02708437
00:11:36|0.02708437
00:11:37|0.02708437
00:11:39|0.02709251
00:11:39|0.02711139
00:11:40|0.0271087
00:11:41|0.0271087
00:11:42|0.0271087
00:11:43|0.0271087
00:11:44|0.0271087
00:11:45|0.02710333
00:11:47|0.02713184
00:11:47|0.0271249
00:11:48|0.02712493
00:11:50|0.0271357
00:11:50|0.02713839
00:11:51|0.02714108
00:11:52|0.02714108
00:11:53|0.02716575
00:11:54|0.02716575
00:11:55|0.02718578
00:11:56|0.02718038
00:11:57|0.02716403
00:11:59|0.02715009
00:12:00|0.02715189
00:12:02|0.02715189
00:12:03|0.02718315
00:12:03|0.02718315
00:12:05|0.02717499
00:12:05|0.02716809
00:12:07|0.02719675
00:12:08|0.02719467
00:12:09|0.02720219
00:12:10|0.02718317
00:12:11|0.02722382
00:12:12|0.02721851
00:12:13|0.02722123
00:12:13|0.02725158
00:12:15|0.02726798
00:12:16|0.02725719
00:12:17|0.02725719
00:12:18|0.0272521
00:12:19|0.02725721
00:12:20|0.02725721
00:12:21|0.02725721
00:12:22|0.02723631
00:12:23|0.02723631
00:12:24|0.02723696
00:12:25|0.02723693
00:12:26|0.02723693
00:12:27|0.02723693
00:12:28|0.02727621
00:12:29|0.02727621
00:12:30|0.02727226
00:12:31|0.02721972
00:12:32|0.02721972
00:12:33|0.02721972
00:12:34|0.02721972
00:12:35|0.02721972
00:12:36|0.02721972
00:12:37|0.02721938
00:12:39|0.02719026
00:12:40|0.02718315
00:12:40|0.02718319
00:12:41|0.02718317
00:12:42|0.02718315
00:12:43|0.02716575
00:12:44|0.02716575
00:12:45|0.02718042
00:12:47|0.02718042
00:12:47|0.02718042
00:12:49|0.02716575
00:12:49|0.02716575
00:12:51|0.0272
00:12:52|0.02716576
00:12:53|0.02716576
00:12:54|0.02716576
00:12:54|0.02716576
00:12:56|0.02717087
00:12:57|0.02717087
00:12:57|0.02717087
00:12:59|0.02717087
00:13:00|0.02717087
00:13:01|0.02717087
00:13:02|0.02717087
00:13:03|0.02718042
00:13:05|0.02719824
00:13:06|0.02721792
00:13:07|0.0272221
00:13:07|0.02723746
00:13:09|0.02726108
00:13:10|0.02721152
00:13:11|0.02721152
00:13:12|0.02721152
00:13:13|0.02721152
00:13:15|0.02723481
00:13:16|0.02723481
00:13:16|0.02723481
00:13:17|0.02723481
00:13:19|0.02723481
00:13:20|0.02723481
00:13:21|0.02723481
00:13:22|0.02723481
00:13:23|0.0272221
00:13:24|0.02719779
00:13:25|0.02719779
00:13:26|0.02719779
00:13:27|0.02721848
00:13:28|0.02721848
00:13:29|0.02721848
00:13:30|0.02721848
00:13:31|0.02721848
00:13:32|0.02722051
00:13:33|0.02722483
00:13:34|0.02722483
00:13:35|0.02725115
00:13:36|0.02725115
00:13:37|0.02725115
00:13:38|0.02725115
00:13:39|0.02725115
00:13:40|0.0272491
00:13:42|0.02723022
00:13:43|0.0272599
00:13:43|0.0272599
00:13:44|0.0272599
00:13:45|0.0272599
00:13:46|0.0272599
00:13:47|0.02727005
00:13:48|0.02727068
00:13:49|0.02727068
00:13:50|0.02727068
00:13:51|0.02727068
00:13:52|0.027268
00:13:53|0.0272599
00:13:54|0.0272599
00:13:55|0.02728894
00:13:56|0.0272865
00:13:57|0.0272653
00:13:58|0.02730954
00:14:00|0.02730956
00:14:01|0.02730682
00:14:03|0.027347
00:14:03|0.02734082
00:14:04|0.02735823
00:14:05|0.02739112
00:14:06|0.02739386
00:14:07|0.02739463
00:14:08|0.02741539
00:14:10|0.02737485
00:14:11|0.02737742
00:14:11|0.02737742
00:14:13|0.02739463
00:14:14|0.02736131
00:14:15|0.02736097
00:14:16|0.0274103
00:14:16|0.0274103
00:14:17|0.02738591
00:14:19|0.0273829
00:14:20|0.0273829
00:14:22|0.02735548
00:14:22|0.0273408
00:14:23|0.0273408
00:14:25|0.02734275
00:14:25|0.02735253
00:14:27|0.02735253
00:14:28|0.02734455
00:14:29|0.02732534
00:14:30|0.02734184
00:14:31|0.02735823
00:14:32|0.0273408
00:14:33|0.02731995
00:14:34|0.02733204
00:14:35|0.02733537
00:14:36|0.02733537
00:14:37|0.02733357
00:14:38|0.02733357
00:14:39|0.02733357
00:14:40|0.02733357
00:14:41|0.02735121
00:14:42|0.02735121
00:14:44|0.02731991
00:14:45|0.02733358
00:14:45|0.02733358
00:14:46|0.02733358
00:14:47|0.02731986
00:14:48|0.02731986
00:14:49|0.02733067
00:14:50|0.02731778
00:14:51|0.0272952
00:14:53|0.0272952
00:14:53|0.0273089
00:14:54|0.0273089
00:14:55|0.02728962
00:14:56|0.02728962
00:14:57|0.02728962
00:14:59|0.02728962
00:14:59|0.02728962
00:15:01|0.02728962
00:15:01|0.02728962
00:15:03|0.0272952
00:15:04|0.0272952
00:15:06|0.0272952
00:15:07|0.02730616
00:15:07|0.02730616
00:15:09|0.0272815
00:15:10|0.02726233
00:15:11|0.02726233
00:15:12|0.02726233
00:15:13|0.02727786
00:15:14|0.02725991
00:15:15|0.02725991
00:15:16|0.02725991
00:15:17|0.02732257
00:15:18|0.0272963
00:15:19|0.02734454
00:15:21|0.02734454
00:15:22|0.02738641
00:15:23|0.02739385
00:15:23|0.02739385
00:15:25|0.02736372
00:15:26|0.02736642
00:15:27|0.02739933
00:15:28|0.02739933
00:15:29|0.02740481
00:15:30|0.0274328
00:15:31|0.02745408
00:15:31|0.02745407
00:15:33|0.02745191
00:15:34|0.02744918
00:15:35|0.02743976
00:15:36|0.02743976
00:15:37|0.02743976
00:15:38|0.02742737
00:15:39|0.02742738
00:15:40|0.02742738
00:15:41|0.027441
00:15:42|0.027441
00:15:43|0.027441
00:15:44|0.02748
00:15:45|0.02747644
00:15:46|0.02747644
00:15:48|0.02748088
00:15:49|0.0274874
00:15:49|0.0274909
00:15:50|0.02749999
00:15:52|0.02752604
00:15:53|0.02752604
00:15:53|0.02754152
00:15:54|0.02754907
00:15:56|0.02755
00:15:57|0.02754615
00:15:58|0.02753428
00:15:59|0.02753428
00:16:00|0.02753428
00:16:01|0.02754529
00:16:02|0.02753598
00:16:03|0.02756903
00:16:04|0.02756076
00:16:06|0.02756076
00:16:07|0.02754804
00:16:09|0.02755079
00:16:10|0.0275508
00:16:11|0.02757452
00:16:12|0.02757452
00:16:13|0.02757452
00:16:15|0.02757452
00:16:16|0.02754606
00:16:17|0.02756628
00:16:18|0.0275134
00:16:19|0.02751676
00:16:20|0.02748754
00:16:21|0.0274623
00:16:22|0.02747552
00:16:23|0.02745345
00:16:24|0.02744025
00:16:25|0.02743066
00:16:26|0.02743066
00:16:27|0.02743066
00:16:29|0.02743066
00:16:29|0.02740677
00:16:30|0.02740677
00:16:32|0.02740677
00:16:32|0.02740677
00:16:34|0.02743283
00:16:35|0.02743283
00:16:36|0.02753564
00:16:37|0.0275456
00:16:37|0.0275507
00:16:39|0.0275456
00:16:40|0.02754063
00:16:41|0.02754063
00:16:42|0.0276029
00:16:43|0.02761198
00:16:44|0.02757296
00:16:45|0.02757896
00:16:46|0.02757896
00:16:47|0.02762432
00:16:48|0.02765524
00:16:49|0.02765524
00:16:50|0.02762729
00:16:51|0.02763957
00:16:52|0.02763969
00:16:53|0.02763769
00:16:55|0.02763769
00:16:56|0.02765334
00:16:56|0.02766061
00:16:58|0.02765904
00:16:58|0.02764662
00:17:00|0.02761904
00:17:01|0.02758865
00:17:02|0.02760093
00:17:03|0.02776137
00:17:04|0.02774016
00:17:05|0.02773097
00:17:06|0.02773098
00:17:07|0.02775929
00:17:08|0.02775899
00:17:09|0.02774896
00:17:10|0.02780542
00:17:11|0.02780542
00:17:12|0.02779196
00:17:13|0.02779508
00:17:14|0.02779501
00:17:15|0.02782479
00:17:16|0.02785129
00:17:17|0.0278393
00:17:18|0.02783929
00:17:20|0.02784535
00:17:21|0.02781133
00:17:22|0.02779864
00:17:23|0.02774461
00:17:23|0.0277335
00:17:24|0.02772794
00:17:25|0.02770074
00:17:27|0.02776074
00:17:28|0.02775295
00:17:28|0.02773906
00:17:30|0.02770281
00:17:31|0.02767286
00:17:32|0.0276975
00:17:33|0.0276975
00:17:34|0.02775482
00:17:35|0.02776224
00:17:37|0.02777734
00:17:38|0.02777734
00:17:39|0.02777257
00:17:39|0.02771951
00:17:40|0.02773628
00:17:42|0.02773794
00:17:43|0.02776495
00:17:44|0.02776495
00:17:45|0.02774806
00:17:46|0.02774806
00:17:47|0.02771479
00:17:48|0.02767884
00:17:49|0.02767873
00:17:50|0.02766529
00:17:52|0.02766529
00:17:53|0.02767329
00:17:54|0.02770741
00:17:54|0.0277007
00:17:55|0.02772591
00:17:57|0.02776469
00:17:57|0.02776469
00:17:58|0.02776469
00:17:59|0.02777732
00:18:00|0.02777732
00:18:01|0.0277926
00:18:02|0.02777364
00:18:04|0.02777364
00:18:05|0.02777364
00:18:06|0.02775111
00:18:07|0.0277208
00:18:08|0.02781177
00:18:10|0.02781862
00:18:11|0.02780116
00:18:11|0.02781051
00:18:13|0.02779838
00:18:13|0.0277956
00:18:15|0.0278305
00:18:16|0.0278305
00:18:17|0.02784285
00:18:18|0.02794023
00:18:19|0.02786112
00:18:20|0.02784477
00:18:21|0.02786988
00:18:22|0.02788158
00:18:23|0.0278899
00:18:24|0.02790536
00:18:25|0.02791173
00:18:26|0.02792218
00:18:28|0.02795
00:18:28|0.02791173
00:18:30|0.02799734
00:18:30|0.02795577
00:18:31|0.02793615
00:18:32|0.027955
00:18:34|0.02794065
00:18:34|0.02793623
00:18:35|0.02793612
00:18:36|0.02795321
00:18:37|0.02793939
00:18:39|0.02795042
00:18:39|0.02801587
00:18:40|0.0279487
00:18:42|0.0279487
00:18:43|0.0279487
00:18:44|0.02793631
00:18:45|0.02794536
00:18:46|0.02793327
00:18:47|0.0279
00:18:48|0.0279
00:18:49|0.02787229
00:18:50|0.0278763
00:18:51|0.02784285
00:18:52|0.02782972
00:18:53|0.02778764
00:18:54|0.02775306
00:18:55|0.02773483
00:18:56|0.02774316
00:18:57|0.02774131
00:18:58|0.02772647
00:18:59|0.02772648
00:19:00|0.02772001
00:19:01|0.02769
00:19:02|0.02768199
00:19:03|0.02765897
00:19:05|0.02760901
00:19:05|0.02760971
00:19:06|0.02763198
00:19:08|0.02762095
00:19:09|0.02762095
00:19:10|0.02762084
00:19:11|0.02762084
00:19:12|0.02761126
00:19:14|0.02759025
00:19:14|0.0275646
00:19:15|0.02761728
00:19:17|0.02763776
00:19:18|0.02760801
00:19:18|0.02760177
00:19:20|0.02759025
00:19:20|0.02757919
00:19:22|0.02757919
00:19:22|0.02761406
00:19:24|0.02763773
00:19:25|0.02760705
00:19:26|0.02760705
00:19:27|0.02760704
00:19:28|0.02756357
00:19:29|0.02758966
00:19:30|0.02758689
00:19:31|0.02767872
00:19:32|0.02764099
00:19:33|0.02766217
00:19:34|0.02761805
00:19:35|0.02761233
00:19:36|0.02761233
00:19:37|0.02764005
00:19:38|0.02765944
00:19:39|0.02765386
00:19:40|0.0276136
00:19:41|0.0276136
00:19:42|0.0276136
00:19:43|0.02765824
00:19:44|0.02764099
00:19:46|0.02764099
00:19:47|0.027628
00:19:47|0.027628
00:19:48|0.02765
00:19:49|0.02765
00:19:51|0.02761697
00:19:52|0.02763114
00:19:53|0.02767611
00:19:54|0.02767098
00:19:55|0.02767098
00:19:56|0.02772567
00:19:57|0.02771637
00:19:58|0.02770137
00:19:59|0.02770137
00:20:00|0.02770678
00:20:01|0.02770678
00:20:03|0.02772141
00:20:04|0.02770144
00:20:05|0.02768445
00:20:06|0.02769903
00:20:07|0.02770677
00:20:08|0.02766925
00:20:10|0.02766977
00:20:10|0.02766977
00:20:11|0.02771786
00:20:13|0.02772009
00:20:14|0.02774852
00:20:15|0.0277635
00:20:16|0.02777312
00:20:18|0.02780198
00:20:19|0.0277872
00:20:19|0.02780047
00:20:20|0.02790741
00:20:22|0.02791726
00:20:22|0.02789377
00:20:24|0.02787329
00:20:24|0.02786112
00:20:26|0.02785345
00:20:27|0.02784773
00:20:28|0.02784293
00:20:29|0.02785995
00:20:30|0.02782578
00:20:31|0.02781812
00:20:32|0.02780326
00:20:33|0.02783232
00:20:34|0.02785805
00:20:35|0.02790742
00:20:36|0.02787328
00:20:37|0.02791861
00:20:38|0.02793322
00:20:39|0.02798852
00:20:40|0.02795521
00:20:41|0.02800478
00:20:42|0.02806327
00:20:43|0.02804186
00:20:44|0.02807547
00:20:45|0.0281131
00:20:46|0.02807958
00:20:48|0.02812605
00:20:48|0.02819229
00:20:49|0.02817833
00:20:50|0.02822325
00:20:51|0.02821761
00:20:52|0.02820046
00:20:53|0.0282112
00:20:55|0.02823177
00:20:56|0.02829998
00:20:56|0.0282624
00:20:57|0.02826321
00:20:59|0.02828287
00:21:00|0.02825168
00:21:01|0.02823313
00:21:01|0.02822861
00:21:03|0.02818729
00:21:05|0.02814622
00:21:05|0.02807976
00:21:07|0.02811681
00:21:08|0.02811966
00:21:09|0.02807989
00:21:11|0.02808139
00:21:12|0.02808026
00:21:13|0.02806733
00:21:14|0.02808134
00:21:15|0.0280611
00:21:16|0.02808137
00:21:18|0.02807232
00:21:19|0.02800144
00:21:19|0.02800144
00:21:21|0.02800319
00:21:21|0.0279685
00:21:23|0.0279685
00:21:23|0.02796
00:21:24|0.02793293
00:21:25|0.02798023
00:21:26|0.02794753
00:21:28|0.02797739
00:21:29|0.02795313
00:21:30|0.02790579
00:21:31|0.02796321
00:21:32|0.02797568
00:21:33|0.02797568
00:21:34|0.02799616
00:21:35|0.02800073
00:21:36|0.02798953
00:21:37|0.02798953
00:21:38|0.02799538
00:21:39|0.02808876
00:21:40|0.02808876
00:21:41|0.02813956
00:21:42|0.02823172
00:21:43|0.02819293
00:21:44|0.02820163
00:21:45|0.02819574
00:21:46|0.02820522
00:21:47|0.0281565
00:21:48|0.02831094
00:21:49|0.028308
00:21:51|0.02837782
00:21:52|0.02843648
00:21:52|0.02837226
00:21:54|0.028416
00:21:55|0.02841556
00:21:56|0.02841262
00:21:57|0.02846587
00:21:58|0.0283547
00:21:59|0.02837198
00:22:00|0.02843259
00:22:01|0.02846811
00:22:02|0.02853085
00:22:03|0.02855471
00:22:03|0.02852622
00:22:05|0.02849998
00:22:06|0.02846811
00:22:07|0.0285867
00:22:08|0.0286124
00:22:09|0.02863246
00:22:10|0.02866309
00:22:12|0.02870543
00:22:13|0.02858256
00:22:15|0.0286208
00:22:16|0.0285991
00:22:17|0.02865804
00:22:18|0.02860544
00:22:19|0.02860678
00:22:20|0.0286182
00:22:22|0.0285105
00:22:23|0.02854222
00:22:24|0.0285696
00:22:25|0.02862408
00:22:26|0.02854818
00:22:27|0.02856343
00:22:28|0.02855813
00:22:28|0.0285992
00:22:30|0.02857848
00:22:31|0.02853724
00:22:32|0.02852546
00:22:33|0.02855395
00:22:34|0.02854539
00:22:35|0.02850817
00:22:36|0.02852017
00:22:37|0.02848846
00:22:38|0.02853678
00:22:39|0.02853057
00:22:40|0.02847004
00:22:41|0.028485
00:22:42|0.02853024
00:22:43|0.02848029
00:22:44|0.02850495
00:22:45|0.02847001
00:22:46|0.02846
00:22:47|0.02844736
00:22:48|0.0284473
00:22:49|0.02844723
00:22:51|0.02844724
00:22:52|0.02849187
00:22:52|0.02848931
00:22:53|0.02847798
00:22:54|0.02852563
00:22:56|0.02856203
00:22:56|0.02855344
00:22:57|0.02851267
00:22:58|0.02851267
00:22:59|0.0284403
00:23:00|0.02849663
00:23:01|0.02854514
00:23:03|0.02853391
00:23:03|0.02851967
00:23:05|0.02845696
00:23:06|0.02840576
00:23:07|0.02841575
00:23:08|0.0284015
00:23:08|0.02838213
00:23:10|0.02835583
00:23:10|0.02835583
00:23:13|0.02835456
00:23:14|0.02833666
00:23:14|0.02835572
00:23:16|0.02838553
00:23:17|0.02843813
00:23:18|0.02841245
00:23:19|0.02841245
00:23:20|0.02841245
00:23:22|0.02841023
00:23:23|0.02845052
00:23:23|0.02843008
00:23:24|0.02840988
00:23:26|0.02842795
00:23:27|0.02840096
00:23:28|0.0284
00:23:29|0.0284089
00:23:30|0.02837859
00:23:31|0.02837009
00:23:33|0.02837008
00:23:34|0.02839951
00:23:34|0.02839951
00:23:35|0.02841521
00:23:36|0.02845
00:23:37|0.02845002
00:23:38|0.02852044
00:23:40|0.02852093
00:23:41|0.02860998
00:23:42|0.02862002
00:23:43|0.02860302
00:23:44|0.02862486
00:23:46|0.02858681
00:23:46|0.02858369
00:23:48|0.02858369
00:23:49|0.02857984
00:23:49|0.02858126
00:23:51|0.02855938
00:23:52|0.02855938
00:23:53|0.02855471
00:23:54|0.02855471
00:23:54|0.0285585
00:23:56|0.02857704
00:23:56|0.02872
00:23:58|0.02865805
00:23:59|0.02865492
00:24:00|0.02872821
00:24:01|0.02871161
00:24:02|0.0287516
00:24:03|0.02872819
00:24:04|0.02869018
00:24:05|0.02871263
00:24:06|0.02873609
00:24:07|0.02877882
00:24:09|0.0287788
00:24:09|0.02868392
00:24:10|0.02871983
00:24:12|0.02862204
00:24:13|0.02864236
00:24:14|0.02860029
00:24:15|0.02856607
00:24:17|0.02853367
00:24:18|0.02852208
00:24:19|0.02852429
00:24:21|0.0285992
00:24:22|0.02860734
00:24:23|0.0285872
00:24:24|0.02856819
00:24:24|0.02857579
00:24:26|0.02855002
00:24:27|0.02855799
00:24:28|0.02860032
00:24:29|0.02857294
00:24:30|0.02857294
00:24:32|0.02857004
00:24:33|0.02855662
00:24:34|0.02860288
00:24:35|0.02858279
00:24:35|0.02853367
00:24:36|0.02853
00:24:37|0.02854807
00:24:39|0.02852521
00:24:40|0.02852523
00:24:40|0.0285144
00:24:42|0.02850233
00:24:43|0.02850747
00:24:44|0.02850747
00:24:45|0.02850747
00:24:47|0.02846227
00:24:47|0.02848067
00:24:48|0.02848067
00:24:49|0.02849394
00:24:50|0.02850344
00:24:51|0.02849944
00:24:52|0.02849944
00:24:54|0.02845039
00:24:55|0.02846851
00:24:56|0.02853725
00:24:57|0.02853009
00:24:58|0.02853006
00:24:59|0.02853009
00:25:00|0.02853663
00:25:01|0.02853009
00:25:02|0.02853009
00:25:03|0.02859006
00:25:04|0.02858014
00:25:05|0.02855937
00:25:06|0.02856579
00:25:07|0.02857647
00:25:08|0.02857644
00:25:09|0.02853102
00:25:10|0.02853653
00:25:11|0.028548
00:25:12|0.02856231
00:25:14|0.02854486
00:25:16|0.02852664
00:25:16|0.02855945
00:25:17|0.02851601
00:25:19|0.02851122
00:25:19|0.02847619
00:25:21|0.02847617
00:25:22|0.02845685
00:25:23|0.02842015
00:25:24|0.02840002
00:25:25|0.02844285
00:25:26|0.02844851
00:25:27|0.02849811
00:25:27|0.02849541
00:25:28|0.02847251
00:25:30|0.0284706
00:25:31|0.02849291
00:25:32|0.02853396
00:25:34|0.02853691
00:25:35|0.02853691
00:25:36|0.02853956
00:25:37|0.02853957
00:25:38|0.02855361
00:25:39|0.02853865
00:25:40|0.02859994
00:25:41|0.02856973
00:25:42|0.0286
00:25:43|0.02863998
00:25:44|0.02861132
00:25:45|0.02861013
00:25:46|0.0286044
00:25:47|0.02857296
00:25:48|0.02857465
00:25:49|0.02855294
00:25:50|0.02858892
00:25:51|0.02858892
00:25:53|0.0285832
00:25:53|0.02857028
00:25:55|0.02857037
00:25:56|0.02857466
00:25:57|0.02865756
00:25:58|0.02865605
00:25:59|0.02861588
00:25:59|0.02861588
00:26:01|0.02857791
00:26:01|0.02852437
00:26:02|0.02852393
00:26:03|0.02846084
00:26:05|0.02847413
00:26:06|0.02844646
00:26:06|0.0284297
00:26:07|0.02845786
00:26:08|0.02844925
00:26:10|0.02846011
00:26:10|0.02845448
00:26:12|0.02845498
00:26:13|0.02847422
00:26:14|0.02848005
00:26:15|0.02847203
00:26:17|0.02847801
00:26:18|0.02849332
00:26:19|0.02847131
00:26:20|0.02847131
00:26:21|0.02847127
00:26:22|0.02848577
00:26:23|0.02852579
00:26:25|0.02853922
00:26:25|0.02862978
00:26:27|0.0286332
00:26:28|0.02862621
00:26:29|0.02862626
00:26:30|0.02861452
00:26:31|0.02861452
00:26:32|0.02861452
00:26:33|0.02858597
00:26:34|0.02855096
00:26:36|0.02857981
00:26:36|0.02861615
00:26:38|0.02864467
00:26:39|0.02864404
00:26:39|0.0286693
00:26:40|0.02865805
00:26:42|0.0287
00:26:42|0.02872
00:26:44|0.02872951
00:26:44|0.02875247
00:26:46|0.02875585
00:26:46|0.02870367
00:26:48|0.02874432
00:26:49|0.02874432
00:26:50|0.02872177
00:26:51|0.02874719
00:26:52|0.02875509
00:26:53|0.02878999
00:26:54|0.02875796
00:26:55|0.02875796
00:26:56|0.02874963
00:26:57|0.02878746
00:26:58|0.02878746
00:26:59|0.02881
00:27:00|0.02884381
00:27:01|0.02885317
00:27:02|0.0289
00:27:03|0.02885353
00:27:05|0.0288684
00:27:06|0.02888489
00:27:06|0.02889936
00:27:08|0.02888006
00:27:09|0.02895529
00:27:10|0.02893913
00:27:11|0.029
00:27:12|0.02893945
00:27:13|0.028929
00:27:14|0.02895992
00:27:15|0.02893913
00:27:17|0.02895382
00:27:18|0.02891305
00:27:19|0.02891304
00:27:20|0.02891304
00:27:21|0.02894131
00:27:22|0.02895383
00:27:23|0.0288768
00:27:24|0.0289317
00:27:25|0.02892804
00:27:27|0.02891019
00:27:28|0.02892219
00:27:29|0.02889652
00:27:29|0.02886573
00:27:31|0.02891659
00:27:32|0.02889122
00:27:33|0.02885809
00:27:34|0.02883337
00:27:35|0.02886506
00:27:36|0.02885928
00:27:37|0.02884064
00:27:38|0.02880983
00:27:39|0.0287543
00:27:40|0.0287441
00:27:41|0.02871
00:27:42|0.02869211
00:27:44|0.02871238
00:27:44|0.02871238
00:27:45|0.02871241
00:27:46|0.02877266
00:27:47|0.02877266
00:27:49|0.02877288
00:27:49|0.02877288
00:27:50|0.02877288
00:27:51|0.02877287
00:27:52|0.02881428
00:27:53|0.02888231
00:27:54|0.02884772
00:27:56|0.02886801
00:27:56|0.02886801
00:27:57|0.02886801
00:27:58|0.02885183
00:28:00|0.02890921
00:28:00|0.02889902
00:28:02|0.0288824
00:28:03|0.02884772
00:28:04|0.02884886
00:28:04|0.02887978
00:28:06|0.02885945
00:28:06|0.02886222
00:28:08|0.02884886
00:28:08|0.02883053
00:28:09|0.02882222
00:28:11|0.0288153
00:28:11|0.0288161
00:28:12|0.02882223
00:28:14|0.02884886
00:28:14|0.02888703
00:28:16|0.02888703
00:28:18|0.02889136
00:28:19|0.02887484
00:28:20|0.02887688
00:28:22|0.02892015
00:28:22|0.02893057
00:28:23|0.02892292
00:28:24|0.02891441
00:28:25|0.02895383
00:28:26|0.0289321
00:28:27|0.02888835
00:28:28|0.02888837
00:28:29|0.02890182
00:28:30|0.02891252
00:28:31|0.02888847
00:28:32|0.02884701
00:28:34|0.0288806
00:28:35|0.02890209
00:28:36|0.02890209
00:28:37|0.02890209
00:28:38|0.02890234
00:28:40|0.02889033
00:28:41|0.02889589
00:28:42|0.02889331
00:28:42|0.02892763
00:28:44|0.02892066
00:28:44|0.0289731
00:28:46|0.02896155
00:28:46|0.029
00:28:48|0.02907709
00:28:48|0.02909999
00:28:49|0.02906446
00:28:51|0.02905119
00:28:52|0.02904707
00:28:53|0.02898937
00:28:54|0.02899784
00:28:56|0.02895879
00:28:56|0.02892846
00:28:58|0.02892846
00:28:58|0.02891007
00:28:59|0.02894515
00:29:00|0.02896072
00:29:01|0.02896072
00:29:02|0.02894626
00:29:04|0.02896609
00:29:05|0.0289571
00:29:07|0.02894664
00:29:07|0.0289567
00:29:08|0.02895457
00:29:09|0.02893052
00:29:10|0.02892134
00:29:11|0.02895312
00:29:13|0.02895312
00:29:13|0.02893351
00:29:14|0.02897205
00:29:15|0.02892485
00:29:16|0.02892485
00:29:18|0.02891517
00:29:19|0.02890442
00:29:21|0.02890442
00:29:22|0.02893643
00:29:24|0.02892763
00:29:24|0.02886709
00:29:26|0.02887555
00:29:26|0.02882926
00:29:28|0.02880294
00:29:29|0.02880002
00:29:30|0.02878464
00:29:31|0.02880577
00:29:32|0.02876316
00:29:34|0.02878505
00:29:35|0.02878501
00:29:35|0.02873694
00:29:37|0.02873694
00:29:38|0.02879591
00:29:39|0.02875667
00:29:40|0.0287567
00:29:40|0.0287567
00:29:42|0.02874202
00:29:43|0.02875375
00:29:44|0.0287212
00:29:45|0.02870838
00:29:46|0.02869209
00:29:47|0.02873414
00:29:48|0.02872561
00:29:49|0.02869002
00:29:51|0.02865721
00:29:51|0.02865721
00:29:52|0.02868225
00:29:54|0.02870726
00:29:55|0.02871296
00:29:56|0.0287256
00:29:57|0.0287256
00:29:58|0.02870023
00:29:59|0.02871249
00:30:00|0.02871249
00:30:01|0.02869728
00:30:02|0.02871383
00:30:03|0.02871382
00:30:05|0.02871382
00:30:05|0.02867625
00:30:06|0.02867724
00:30:08|0.02867724
00:30:09|0.0286753
00:30:09|0.0286715
00:30:10|0.02865003
00:30:12|0.02863352
00:30:12|0.02862123
00:30:13|0.02859809
00:30:14|0.02858955
00:30:15|0.02859809
00:30:16|0.02856608
00:30:17|0.0285985
00:30:18|0.02858119
00:30:19|0.02857261
00:30:21|0.02858118
00:30:22|0.02855962
00:30:24|0.02856886
00:30:25|0.02861104
00:30:26|0.02863635
00:30:27|0.02867993
00:30:29|0.02866235
00:30:29|0.02866473
00:30:30|0.02868611
00:30:32|0.02868608
00:30:32|0.02867458
00:30:33|0.02866314
00:30:34|0.02862776
00:30:36|0.02862478
00:30:37|0.02860566
00:30:38|0.02859063
00:30:39|0.02861555
00:30:40|0.02861065
00:30:41|0.02862558
00:30:42|0.02862551
00:30:43|0.02862551
00:30:44|0.02859063
00:30:45|0.02862195
00:30:46|0.02862195
00:30:47|0.028622
00:30:48|0.02859063
00:30:49|0.02857332
00:30:51|0.02862195
00:30:52|0.0286118
00:30:52|0.02858778
00:30:53|0.02860316
00:30:54|0.02860493
00:30:56|0.02857337
00:30:56|0.02857337
00:30:57|0.02857337
00:30:58|0.02861665
00:30:59|0.02859063
00:31:01|0.02864954
00:31:02|0.02865717
00:31:03|0.02861895
00:31:04|0.02861862
00:31:05|0.02861975
00:31:06|0.02861975
00:31:07|0.02863665
00:31:08|0.02856961
00:31:09|0.02854155
00:31:10|0.02852157
00:31:11|0.02846859
00:31:12|0.02846859
00:31:13|0.02842001
00:31:14|0.02842514
00:31:15|0.02842158
00:31:16|0.02845316
00:31:17|0.0284703
00:31:18|0.02844869
00:31:19|0.02846405
00:31:20|0.02850663
00:31:21|0.02850665
00:31:22|0.02853777
00:31:23|0.02852486
00:31:25|0.02850663
00:31:26|0.02852467
00:31:27|0.02850978
00:31:29|0.02853642
00:31:30|0.02851943
00:31:31|0.02850075
00:31:32|0.02847899
00:31:33|0.02847899
00:31:34|0.02847899
00:31:35|0.02847899
00:31:37|0.02847899
00:31:38|0.02845052
00:31:39|0.02845052
00:31:40|0.02847899
00:31:40|0.02845514
00:31:42|0.02845519
00:31:42|0.02845519
00:31:43|0.02843252
00:31:45|0.02845353
00:31:46|0.02845797
00:31:47|0.02848767
00:31:48|0.0284
00:31:49|0.0284672
00:31:50|0.0284672
00:31:51|0.0284672
00:31:52|0.02847744
00:31:53|0.02847744
00:31:54|0.02846286
00:31:55|0.02846286
00:31:56|0.02846568
00:31:57|0.02846935
00:31:58|0.02846652
00:31:59|0.02847247
00:32:00|0.0284363
00:32:01|0.0284458
00:32:02|0.0284275
00:32:03|0.0284
00:32:04|0.0284
00:32:06|0.02840001
00:32:06|0.02841819
00:32:07|0.0284
00:32:08|0.02840002
00:32:10|0.0284
00:32:10|0.0284
00:32:11|0.0284
00:32:12|0.0284032
00:32:14|0.02842675
00:32:14|0.02842675
00:32:15|0.02842675
00:32:16|0.02842675
00:32:18|0.0284
00:32:18|0.0284
00:32:20|0.02840572
00:32:20|0.02840001
00:32:22|0.02840002
00:32:24|0.0284
00:32:24|0.02843647
00:32:26|0.02844672
00:32:27|0.02843552
00:32:28|0.02843552
00:32:29|0.02846717
00:32:30|0.02846717
00:32:31|0.02846717
00:32:32|0.02844739
00:32:33|0.02848641
00:32:35|0.02850048
00:32:36|0.02848377
00:32:37|0.02848377
00:32:38|0.02851765
00:32:39|0.02856203
00:32:41|0.02858592
00:32:41|0.02851863
00:32:43|0.02851863
00:32:44|0.02850816
00:32:45|0.02850816
00:32:45|0.02850816
00:32:47|0.02850427
00:32:47|0.02850427
00:32:49|0.02849792
00:32:49|0.02850482
00:32:51|0.0284838
00:32:52|0.02846721
00:32:53|0.02846721
00:32:54|0.02846721
00:32:55|0.02846388
00:32:56|0.02846388
00:32:57|0.02846388
00:32:59|0.02847247
00:32:59|0.02847247
00:33:01|0.02845702
00:33:02|0.02842217
00:33:02|0.02841663
00:33:04|0.02841663
00:33:04|0.02846306
00:33:06|0.02850124
00:33:07|0.02850124
00:33:08|0.02849342
00:33:09|0.02849342
00:33:10|0.02856182
00:33:11|0.02856182
00:33:12|0.02855896
00:33:13|0.02855896
00:33:13|0.02856784
00:33:14|0.02856784
00:33:16|0.02856787
00:33:17|0.02858465
00:33:18|0.02855293
00:33:18|0.02853725
00:33:19|0.02857357
00:33:21|0.02861419
00:33:23|0.02863018
00:33:24|0.02863014
00:33:25|0.02863014
00:33:26|0.02863018
00:33:26|0.02863018
00:33:28|0.0286477
00:33:29|0.02864299
00:33:30|0.02865433
00:33:31|0.02867552
00:33:32|0.02867946
00:33:33|0.02873021
00:33:35|0.02874521
00:33:36|0.02872449
00:33:36|0.02865676
00:33:37|0.02864241
00:33:38|0.02863666
00:33:39|0.02862518
00:33:40|0.0286368
00:33:41|0.02866176
00:33:42|0.028672
00:33:43|0.0286955
00:33:44|0.02871266
00:33:46|0.02868439
00:33:46|0.0287125
00:33:48|0.02864013
00:33:48|0.02866819
00:33:51|0.02866819
00:33:51|0.02862886
00:33:52|0.02859
00:33:54|0.02859
00:33:55|0.02863076
00:33:56|0.02855496
00:33:57|0.02855496
00:33:58|0.02860612
00:33:59|0.02860612
00:34:00|0.02860612
00:34:01|0.02860612
00:34:02|0.02861834
00:34:03|0.02863832
00:34:04|0.02863131
00:34:05|0.0286202
00:34:06|0.02860977
00:34:07|0.02860613
00:34:08|0.02860612
00:34:09|0.02856819
00:34:11|0.02860578
00:34:11|0.02853124
00:34:13|0.0285427
00:34:13|0.02856567
00:34:15|0.02856567
00:34:15|0.02857426
00:34:16|0.02860538
00:34:17|0.02860034
00:34:19|0.02857442
00:34:20|0.02859232
00:34:20|0.0286124
00:34:21|0.0286124
00:34:23|0.02860298
00:34:24|0.02863228
00:34:26|0.02863512
00:34:27|0.02863762
00:34:29|0.0286866
00:34:29|0.02869734
00:34:31|0.02866115
00:34:32|0.02863014
00:34:34|0.02860105
00:34:34|0.02859316
00:34:36|0.02862372
00:34:37|0.02859723
00:34:38|0.02862371
00:34:39|0.02863519
00:34:40|0.02865918
00:34:41|0.02865918
00:34:42|0.02863742
00:34:43|0.02862398
00:34:44|0.02863798
00:34:45|0.02863798
00:34:46|0.02865406
00:34:47|0.02864609
00:34:48|0.02864609
00:34:50|0.02863167
00:34:51|0.02862657
00:34:52|0.02862306
00:34:53|0.02857713
00:34:54|0.028557
00:34:55|0.02855441
00:34:56|0.02855441
00:34:57|0.02855441
00:34:58|0.02859237
00:34:59|0.02856565
00:35:00|0.02858
00:35:02|0.02858
00:35:02|0.02858
00:35:04|0.0285838
00:35:05|0.02863104
00:35:06|0.02863104
00:35:06|0.02863334
00:35:08|0.02863334
00:35:08|0.02862308
00:35:10|0.02862308
00:35:11|0.02863167
00:35:11|0.02859158
00:35:13|0.02859797
00:35:14|0.02858762
00:35:15|0.02861229
00:35:16|0.02861229
00:35:17|0.02859729
00:35:18|0.02861802
00:35:19|0.02861802
00:35:20|0.02858871
00:35:21|0.02856869
00:35:22|0.02856869
00:35:23|0.02855153
00:35:24|0.02851
00:35:26|0.02852866
00:35:27|0.02856819
00:35:29|0.02853152
00:35:29|0.02853152
00:35:30|0.028555
00:35:32|0.02856386
00:35:32|0.02856583
00:35:34|0.02855458
00:35:34|0.0285696
00:35:35|0.0285696
00:35:36|0.02857984
00:35:37|0.02857175
00:35:39|0.02857458
00:35:40|0.02857458
00:35:41|0.02859518
00:35:42|0.02863104
00:35:42|0.02862251
00:35:44|0.02862251
00:35:45|0.0286511
00:35:46|0.02869464
00:35:47|0.02869521
00:35:48|0.02871
00:35:49|0.0287
00:35:50|0.02869999
00:35:51|0.0287
00:35:52|0.02864128
00:35:53|0.02864128
00:35:54|0.02864128
00:35:55|0.02864128
00:35:56|0.02864128
00:35:58|0.02865117
00:35:59|0.02865397
00:35:59|0.02865397
00:36:01|0.028693
00:36:02|0.02869404
00:36:03|0.02869999
00:36:05|0.0286941
00:36:06|0.02871116
00:36:07|0.02868541
00:36:08|0.0286552
00:36:08|0.02862821
00:36:09|0.02862657
00:36:11|0.02864691
00:36:11|0.02860247
00:36:12|0.02860032
00:36:14|0.02860032
00:36:15|0.02860001
00:36:15|0.0285798
00:36:16|0.02858245
00:36:17|0.02858245
00:36:18|0.02853669
00:36:20|0.02852
00:36:20|0.02854356
00:36:22|0.02854356
00:36:23|0.02856656
00:36:23|0.02855385
00:36:26|0.02855385
00:36:27|0.02855384
00:36:28|0.02855671
00:36:29|0.02858379
00:36:31|0.02856672
00:36:32|0.02854329
00:36:33|0.02853884
00:36:34|0.02854743
00:36:35|0.02852158
00:36:36|0.02852158
00:36:37|0.02851588
00:36:39|0.02855007
00:36:39|0.02853869
00:36:41|0.02857923
00:36:41|0.02856433
00:36:42|0.02858712
00:36:44|0.02858712
00:36:45|0.02865729
00:36:45|0.02867809
00:36:47|0.02866177
00:36:48|0.02866181
00:36:49|0.02866596
00:36:50|0.02866596
00:36:51|0.02866596
00:36:52|0.02867455
00:36:53|0.02869209
00:36:54|0.02868099
00:36:55|0.02868104
00:36:56|0.02868104
00:36:57|0.02872756
00:36:58|0.02870108
00:36:59|0.02869172
00:37:01|0.02866965
00:37:01|0.02866965
00:37:03|0.02868339
00:37:03|0.02869203
00:37:05|0.02869203
00:37:06|0.02870112
00:37:06|0.02867822
00:37:07|0.02868913
00:37:09|0.02870637
00:37:09|0.02869822
00:37:10|0.02869829
00:37:11|0.0287236
00:37:12|0.0287523
00:37:14|0.02871492
00:37:15|0.02878029
00:37:16|0.02882838
00:37:16|0.02881589
00:37:17|0.02885191
00:37:18|0.02886394
00:37:20|0.02886394
00:37:21|0.02886733
00:37:22|0.02888343
00:37:22|0.02887186
00:37:23|0.02887186
00:37:25|0.02887214
00:37:26|0.02887186
00:37:28|0.02884904
00:37:28|0.02884608
00:37:30|0.02884585
00:37:31|0.02884101
00:37:33|0.02884584
00:37:34|0.02891999
00:37:35|0.02891999
00:37:36|0.02896
00:37:37|0.02892952
00:37:39|0.02891815
00:37:40|0.02891815
00:37:40|0.0289098
00:37:41|0.0289098
00:37:43|0.02891851
00:37:45|0.02892951
00:37:46|0.02886656
00:37:47|0.02886067
00:37:48|0.02886067
00:37:49|0.02888161
00:37:50|0.02894847
00:37:51|0.02890602
00:37:52|0.02891955
00:37:53|0.02890419
00:37:54|0.02888248
00:37:55|0.02888248
00:37:56|0.02888248
00:37:57|0.02887795
00:37:58|0.02888164
00:37:59|0.02888164
00:38:01|0.02884
00:38:01|0.02884
00:38:03|0.02884
00:38:03|0.02878247
00:38:04|0.02878114
00:38:06|0.02876
00:38:06|0.02876
00:38:08|0.02875066
00:38:08|0.02876383
00:38:09|0.02874198
00:38:10|0.02878401
00:38:11|0.02877089
00:38:13|0.02875932
00:38:13|0.02875932
00:38:15|0.02875932
00:38:15|0.02875646
00:38:16|0.02875648
00:38:18|0.02873
00:38:19|0.02873
00:38:20|0.02869867
00:38:21|0.02869437
00:38:22|0.02872059
00:38:23|0.02869285
00:38:23|0.02869285
00:38:24|0.02872927
00:38:25|0.02874368
00:38:27|0.02876999
00:38:28|0.02876999
00:38:30|0.02874777
00:38:31|0.02874777
00:38:32|0.02873042
00:38:33|0.02873273
00:38:34|0.02873273
00:38:35|0.02873273
00:38:36|0.02869863
00:38:37|0.02869864
00:38:38|0.02869209
00:38:39|0.02869209
00:38:40|0.02869209
00:38:41|0.02869209
00:38:42|0.02869209
00:38:43|0.02868373
00:38:45|0.02872592
00:38:45|0.02872562
00:38:47|0.02872562
00:38:48|0.0287
00:38:48|0.02871
00:38:50|0.02871
00:38:51|0.02871
00:38:52|0.02869574
00:38:53|0.0287
00:38:54|0.0287
00:38:54|0.0287
00:38:56|0.02869863
00:38:57|0.02868422
00:38:57|0.02870905
00:38:59|0.02868418
00:39:00|0.02868418
00:39:01|0.02868418
00:39:02|0.02868418
00:39:03|0.02867085
00:39:04|0.02867085
00:39:06|0.02867085
00:39:06|0.02866571
00:39:07|0.02866571
00:39:08|0.02866107
00:39:09|0.02866107
00:39:10|0.02866107
00:39:11|0.02866107
00:39:13|0.02868304
00:39:14|0.02868304
00:39:15|0.02868304
00:39:16|0.02868304
00:39:17|0.02866108
00:39:18|0.02865
00:39:19|0.02861159
00:39:21|0.02864
00:39:21|0.02864
00:39:23|0.0286123
00:39:23|0.0286123
00:39:24|0.02861884
00:39:26|0.02861884
00:39:26|0.02861884
00:39:28|0.02861883
00:39:29|0.02861771
00:39:30|0.02861724
00:39:31|0.02862814
00:39:33|0.02864
00:39:33|0.02864663
00:39:35|0.02864663
00:39:36|0.02864663
00:39:37|0.02864663
00:39:38|0.02867149
00:39:39|0.02867149
00:39:40|0.02864954
00:39:41|0.02863849
00:39:42|0.02862814
00:39:44|0.02862814
00:39:45|0.02862814
00:39:46|0.02862814
00:39:46|0.02862814
00:39:48|0.02862814
00:39:49|0.02860907
00:39:49|0.02860907
00:39:50|0.02860907
00:39:51|0.0285873
00:39:53|0.02859918
00:39:53|0.02859918
00:39:55|0.02857725
00:39:55|0.02859911
00:39:57|0.02858592
00:39:57|0.02858071
00:39:58|0.02858071
00:40:00|0.02858071
00:40:01|0.02859057
00:40:02|0.02855712
00:40:03|0.02856454
00:40:04|0.02857984
00:40:05|0.02855909
00:40:07|0.02855909
00:40:08|0.02853725
00:40:08|0.02853725
00:40:09|0.0285262
00:40:11|0.02850425
00:40:11|0.0285165
00:40:12|0.0285
00:40:13|0.02848001
00:40:14|0.02850096
00:40:16|0.02850096
00:40:17|0.02848516
00:40:18|0.02850425
00:40:19|0.02849385
00:40:20|0.02850225
00:40:21|0.02850225
00:40:22|0.02850225
00:40:23|0.02849084
00:40:24|0.02849084
00:40:25|0.02849084
00:40:26|0.02849084
00:40:27|0.02849084
00:40:28|0.028488
00:40:30|0.0284613
00:40:32|0.0284357
00:40:32|0.02844314
00:40:34|0.02842609
00:40:35|0.02844027
00:40:36|0.02846235
00:40:37|0.02846237
00:40:39|0.02846237
00:40:40|0.02844527
00:40:40|0.02844527
00:40:41|0.02844239
00:40:43|0.02846806
00:40:44|0.02847946
00:40:45|0.02845951
00:40:46|0.02846377
00:40:47|0.02846377
00:40:49|0.02846377
00:40:49|0.02846377
00:40:51|0.02849084
00:40:51|0.02849308
00:40:53|0.02849875
00:40:54|0.02849875
00:40:55|0.02842833
00:40:56|0.02842833
00:40:57|0.02843708
00:40:58|0.02845153
00:40:59|0.02845153
00:41:00|0.0284314
00:41:01|0.02841239
00:41:02|0.02842031
00:41:03|0.02842031
00:41:04|0.0284
00:41:05|0.02835728
00:41:06|0.02837741
00:41:07|0.02837741
00:41:08|0.02838443
00:41:09|0.02839763
00:41:11|0.02839763
00:41:11|0.02835734
00:41:13|0.02831119
00:41:13|0.02836479
00:41:14|0.02834078
00:41:15|0.02830712
00:41:16|0.02830712
00:41:17|0.02830855
00:41:18|0.02833468
00:41:20|0.0283425
00:41:20|0.0283425
00:41:22|0.0283425
00:41:23|0.02835318
00:41:23|0.0283444
00:41:25|0.02836998
00:41:25|0.02833684
00:41:27|0.02833684
00:41:28|0.02834906
00:41:29|0.02834906
00:41:31|0.02834906
00:41:32|0.02834534
00:41:33|0.02836335
00:41:34|0.02837071
00:41:35|0.02835758
00:41:36|0.02836326
00:41:37|0.02836326
00:41:38|0.02836329
00:41:40|0.02836329
00:41:41|0.02840141
00:41:41|0.02840719
00:41:42|0.02844671
00:41:43|0.02844281
00:41:45|0.02843712
00:41:46|0.02842837
00:41:47|0.02842293
00:41:48|0.02837647
00:41:49|0.02837647
00:41:50|0.02837647
00:41:50|0.02837647
00:41:52|0.02838213
00:41:52|0.02838213
00:41:53|0.02838213
00:41:55|0.02836232
00:41:56|0.02836232
00:41:57|0.02836232
00:41:58|0.02836232
00:41:59|0.02836232
00:42:00|0.02836232
00:42:01|0.02833312
00:42:02|0.02834341
00:42:03|0.02834341
00:42:04|0.02833182
00:42:06|0.02834341
00:42:06|0.02835762
00:42:07|0.02835762
00:42:08|0.02835762
00:42:09|0.0283775
00:42:10|0.02838337
00:42:11|0.02838496
00:42:13|0.02838496
00:42:14|0.02839167
00:42:15|0.02839167
00:42:15|0.02840141
00:42:17|0.02840141
00:42:18|0.02842294
00:42:18|0.02842292
00:42:20|0.02842292
00:42:21|0.02841727
00:42:22|0.02840479
00:42:23|0.02841727
00:42:24|0.02842295
00:42:25|0.02842295
00:42:26|0.02842295
00:42:27|0.02841725
00:42:28|0.02841725
00:42:29|0.02842
00:42:30|0.0284059
00:42:32|0.0284059
00:42:34|0.0284059
00:42:34|0.02841441
00:42:36|0.02840478
00:42:37|0.02840479
00:42:38|0.02840479
00:42:39|0.02839911
00:42:40|0.02840873
00:42:42|0.02840478
00:42:43|0.02840479
00:42:44|0.02840479
00:42:45|0.02840479
00:42:46|0.02840479
00:42:47|0.02840479
00:42:48|0.02840479
00:42:49|0.02840479
00:42:50|0.02840479
00:42:51|0.02840479
00:42:52|0.02840479
00:42:53|0.0284048
00:42:54|0.02840873
00:42:55|0.0284399
00:42:56|0.02841441
00:42:57|0.02841726
00:42:58|0.02841726
00:42:59|0.02841726
00:43:00|0.02842011
00:43:01|0.02842011
00:43:03|0.02842011
00:43:03|0.0284343
00:43:05|0.02845135
00:43:06|0.02845702
00:43:06|0.02845702
00:43:08|0.02846271
00:43:08|0.02846271
00:43:10|0.02848259
00:43:11|0.02848259
00:43:12|0.02847691
00:43:13|0.02847691
00:43:14|0.02847691
00:43:15|0.02844429
00:43:16|0.02844429
00:43:17|0.02840712
00:43:18|0.0284
00:43:19|0.0284
00:43:20|0.0283878
00:43:21|0.02838313
00:43:22|0.02838313
00:43:23|0.02838313
00:43:24|0.02838313
00:43:25|0.02836332
00:43:26|0.02836332
00:43:27|0.02836332
00:43:28|0.02836332
00:43:29|0.02836329
00:43:30|0.02836329
00:43:31|0.02836329
00:43:32|0.02834035
00:43:33|0.02831919
00:43:35|0.02833542
00:43:37|0.02830748
00:43:37|0.02830748
00:43:39|0.0283
00:43:39|0.0283
00:43:41|0.02827526
00:43:41|0.02824413
00:43:43|0.0282582
00:43:44|0.02824119
00:43:45|0.02823136
00:43:46|0.02822308
00:43:48|0.02824685
00:43:49|0.02823281
00:43:50|0.02823281
00:43:51|0.0282624
00:43:52|0.0282624
00:43:53|0.0282624
00:43:53|0.0282624
00:43:55|0.0282624
00:43:56|0.02823234
00:43:57|0.02826467
00:43:58|0.02827657
00:43:59|0.0282658
00:44:00|0.0282658
00:44:01|0.02826014
00:44:02|0.02826014
00:44:03|0.02824316
00:44:04|0.02823366
00:44:05|0.02824192
00:44:06|0.02825729
00:44:07|0.0282573
00:44:08|0.0282603
00:44:09|0.0282603
00:44:10|0.0282603
00:44:11|0.02830116
00:44:12|0.02829694
00:44:13|0.02831716
00:44:14|0.02832615
00:44:15|0.02832615
00:44:16|0.02833173
00:44:18|0.0283261
00:44:18|0.02828322
00:44:20|0.02828322
00:44:21|0.02828322
00:44:22|0.02829976
00:44:22|0.02829413
00:44:24|0.02829413
00:44:24|0.02829413
00:44:26|0.02829413
00:44:27|0.02829413
00:44:28|0.02831681
00:44:29|0.0283111
00:44:30|0.02830429
00:44:31|0.02831107
00:44:32|0.02831107
00:44:33|0.02831107
00:44:34|0.02831107
00:44:35|0.02829693
00:44:36|0.02829693
00:44:37|0.02829693
00:44:38|0.02829693
00:44:40|0.02829973
00:44:41|0.02829973
00:44:43|0.02829975
00:44:43|0.02829975
00:44:44|0.02829975
00:44:46|0.02829975
00:44:47|0.02829126
00:44:48|0.02829966
00:44:49|0.02829975
00:44:49|0.02829975
00:44:51|0.02829975
00:44:52|0.02829975
00:44:53|0.02828845
00:44:54|0.02828845
00:44:55|0.02828845
00:44:56|0.02828845
00:44:58|0.02828845
00:44:59|0.02827713
00:44:59|0.02829
00:45:00|0.02829999
00:45:01|0.02826827
00:45:02|0.02826827
00:45:04|0.02826827
00:45:05|0.02827145
00:45:06|0.02832039
00:45:07|0.0283439
00:45:07|0.0283439
00:45:08|0.02837701
00:45:10|0.02838069
00:45:11|0.02837618
00:45:12|0.02839395
00:45:13|0.02839395
00:45:14|0.02839395
00:45:15|0.02839033
00:45:16|0.02837619
00:45:17|0.02837701
00:45:18|0.02837845
00:45:19|0.02834517
00:45:20|0.02835721
00:45:21|0.02837277
00:45:22|0.02837277
00:45:23|0.02837277
00:45:24|0.02837277
00:45:25|0.02837277
00:45:26|0.02837277
00:45:27|0.02837277
00:45:28|0.02837277
00:45:29|0.0283309
00:45:31|0.02834225
00:45:32|0.02834225
00:45:32|0.02834225
00:45:33|0.02834588
00:45:35|0.02835517
00:45:36|0.02834505
00:45:37|0.02834505
00:45:38|0.02834505
00:45:39|0.02834505
00:45:40|0.02834505
00:45:42|0.02832806
00:45:42|0.0283139
00:45:44|0.02831474
00:45:44|0.02831474
00:45:45|0.02828564
00:45:46|0.02828564
00:45:48|0.02828564
00:45:49|0.02828564
00:45:50|0.02832322
00:45:51|0.02832322
00:45:53|0.02832322
00:45:54|0.0283
00:45:55|0.0283
00:45:56|0.02830258
00:45:57|0.02830258
00:45:58|0.02830258
00:45:59|0.02830258
00:46:00|0.02828322
00:46:01|0.02828
00:46:02|0.02828
00:46:03|0.02825
00:46:04|0.02821207
00:46:05|0.0282089
00:46:06|0.02821487
00:46:07|0.02821487
00:46:08|0.02820217
00:46:10|0.02822682
00:46:10|0.0282
00:46:11|0.028224
00:46:13|0.028224
00:46:13|0.02822399
00:46:15|0.02822399
00:46:15|0.02821117
00:46:16|0.02823247
00:46:17|0.02823247
00:46:19|0.02820553
00:46:20|0.02820001
00:46:21|0.02820835
00:46:22|0.02823529
00:46:23|0.02821681
00:46:23|0.02823505
00:46:25|0.02823518
00:46:25|0.02823519
00:46:27|0.02823519
00:46:27|0.02823519
00:46:29|0.02826474
00:46:30|0.02826479
00:46:31|0.0282454
00:46:32|0.02823593
00:46:33|0.02826632
00:46:34|0.02824904
00:46:36|0.02824904
00:46:37|0.02825501
00:46:37|0.02824657
00:46:40|0.02828511
00:46:40|0.02828511
00:46:41|0.02828511
00:46:42|0.02828511
00:46:44|0.02828511
00:46:45|0.02826637
00:46:45|0.02826637
00:46:47|0.02827758
00:46:48|0.02827758
00:46:50|0.02827479
00:46:50|0.02827479
00:46:51|0.02827479
00:46:52|0.02827479
00:46:54|0.02826639
00:46:54|0.02828606
00:46:55|0.02828606
00:46:57|0.02828606
00:46:57|0.02828606
00:46:59|0.02828596
00:46:59|0.02828596
00:47:01|0.02828585
00:47:01|0.02828585
00:47:03|0.02828585
00:47:04|0.02828585
00:47:05|0.02828585
00:47:06|0.02828585
00:47:07|0.02826637
00:47:08|0.02826637
00:47:09|0.02828888
00:47:10|0.02828888
00:47:11|0.02828888
00:47:12|0.02828888
00:47:14|0.02828888
00:47:14|0.02828889
00:47:15|0.02828889
00:47:16|0.02827189
00:47:17|0.02826638
00:47:19|0.02826638
00:47:20|0.02830036
00:47:20|0.02826639
00:47:21|0.02826639
00:47:22|0.02826639
00:47:24|0.02828323
00:47:24|0.02826638
00:47:26|0.02826638
00:47:26|0.02827321
00:47:28|0.02827321
00:47:29|0.02827321
00:47:30|0.02827321
00:47:31|0.02827321
00:47:32|0.02827321
00:47:33|0.02826638
00:47:34|0.02826638
00:47:35|0.02826638
00:47:36|0.02826638
00:47:37|0.02826638
00:47:38|0.02826638
00:47:39|0.02826638
00:47:41|0.02826638
00:47:42|0.02826637
00:47:43|0.02826637
00:47:44|0.02826637
00:47:45|0.02826637
00:47:46|0.02826637
00:47:47|0.0282664
00:47:49|0.02828043
00:47:50|0.02828451
00:47:51|0.02830581
00:47:51|0.02830581
00:47:52|0.0282902
00:47:53|0.0282902
00:47:54|0.0282902
00:47:56|0.0282902
00:47:56|0.02830581
00:47:58|0.02830581
00:47:58|0.02830581
00:48:00|0.02832273
00:48:00|0.02832273
00:48:02|0.02832273
00:48:03|0.02832273
00:48:04|0.02832273
00:48:05|0.02832273
00:48:06|0.02833
00:48:07|0.02832273
00:48:08|0.02828322
00:48:09|0.02826658
00:48:10|0.02826658
00:48:11|0.02826658
00:48:12|0.02826658
00:48:13|0.02826941
00:48:15|0.02826941
00:48:15|0.02826941
00:48:17|0.02826941
00:48:17|0.02826857
00:48:18|0.02826091
00:48:19|0.02827197
00:48:20|0.02826941
00:48:21|0.02826941
00:48:22|0.02826941
00:48:23|0.02826941
00:48:24|0.02826941
00:48:26|0.02826941
00:48:26|0.02826941
00:48:27|0.02825491
00:48:28|0.02823544
00:48:29|0.02823544
00:48:31|0.02820437
00:48:31|0.02818092
00:48:32|0.02814472
00:48:34|0.02818171
00:48:35|0.02818171
00:48:36|0.02817527
00:48:37|0.02817809
00:48:38|0.02810222
00:48:39|0.02810556
00:48:41|0.02809941
00:48:42|0.02809376
00:48:43|0.02809376
00:48:43|0.02809376
00:48:45|0.02807692
00:48:45|0.02808816
00:48:46|0.02806207
00:48:48|0.02809371
00:48:49|0.0280938
00:48:50|0.02812187
00:48:51|0.02811908
00:48:53|0.02811908
00:48:53|0.02813312
00:48:55|0.02813312
00:48:55|0.02813031
00:48:56|0.0281275
00:48:58|0.0281275
00:48:58|0.0281275
00:48:59|0.0281275
00:49:01|0.02813942
00:49:01|0.02812471
00:49:03|0.02812471
00:49:04|0.02809378
00:49:04|0.02809378
00:49:06|0.02806282
00:49:07|0.02806849
00:49:08|0.02805726
00:49:09|0.02807456
00:49:10|0.02806006
00:49:11|0.02806006
00:49:12|0.02806006
00:49:13|0.02808302
00:49:15|0.02808016
00:49:15|0.02806849
00:49:17|0.02806849
00:49:17|0.02806006
00:49:18|0.02808018
00:49:19|0.02808018
00:49:20|0.02808018
00:49:21|0.02808018
00:49:22|0.02808018
00:49:24|0.02807697
00:49:24|0.02807697
00:49:26|0.02807697
00:49:27|0.02807697
00:49:27|0.02808018
00:49:28|0.02808018
00:49:30|0.02808255
00:49:30|0.02808255
00:49:31|0.02808255
00:49:32|0.02808255
00:49:34|0.0280966
00:49:35|0.0280966
00:49:35|0.0280966
00:49:37|0.0280966
00:49:39|0.02811904
00:49:40|0.02811904
00:49:42|0.02812325
00:49:43|0.02812325
00:49:44|0.02810221
00:49:45|0.02810275
00:49:47|0.02810275
00:49:48|0.02808241
00:49:49|0.02810222
00:49:50|0.02810222
00:49:51|0.02809122
00:49:51|0.02809122
00:49:53|0.02808581
00:49:54|0.02808581
00:49:55|0.02809422
00:49:56|0.02809422
00:49:57|0.02809422
00:49:58|0.02809422
00:50:00|0.02809422
00:50:01|0.02808581
00:50:02|0.02806643
00:50:03|0.02806643
00:50:04|0.02806643
00:50:05|0.02806643
00:50:06|0.02806643
00:50:07|0.02806643
00:50:08|0.02806643
00:50:09|0.02808254
00:50:10|0.02810273
00:50:11|0.02810273
00:50:12|0.02806643
00:50:13|0.02806643
00:50:14|0.02803712
00:50:15|0.02803712
00:50:17|0.02801
00:50:18|0.02802096
00:50:18|0.02802662
00:50:19|0.02803227
00:50:20|0.02806045
00:50:21|0.02806045
00:50:22|0.02806784
00:50:23|0.0280713
00:50:25|0.02805413
00:50:26|0.02805413
00:50:27|0.02809122
00:50:27|0.02809122
00:50:29|0.02809122
00:50:29|0.0280602
00:50:30|0.02806929
00:50:31|0.02806929
00:50:32|0.02806929
00:50:34|0.0280966
00:50:35|0.02810556
00:50:35|0.02810561
00:50:37|0.02810222
00:50:38|0.02811556
00:50:39|0.02811556
00:50:40|0.0281281
00:50:41|0.0281281
00:50:42|0.02811345
00:50:43|0.02812532
00:50:45|0.02803306
00:50:46|0.02801922
00:50:47|0.02801922
00:50:49|0.02801922
00:50:49|0.02801922
00:50:50|0.02801923
00:50:51|0.02801923
00:50:53|0.02801923
00:50:54|0.02805419
00:50:54|0.02806547
00:50:55|0.02806547
00:50:57|0.02806547
00:50:58|0.02806547
00:50:58|0.02806547
00:50:59|0.02806547
00:51:01|0.02806547
00:51:01|0.02806547
00:51:03|0.02806547
00:51:04|0.02802116
00:51:05|0.02805699
00:51:06|0.02801247
00:51:08|0.02803652
00:51:09|0.02803652
00:51:10|0.02803652
00:51:11|0.02802249
00:51:12|0.02798418
00:51:13|0.02803652
00:51:14|0.02803652
00:51:15|0.02802347
00:51:16|0.02802347
00:51:17|0.02802347
00:51:18|0.02801804
00:51:19|0.02796235
00:51:20|0.02796235
00:51:21|0.02792608
00:51:23|0.02796041
00:51:24|0.02799615
00:51:25|0.02799616
00:51:25|0.02797159
00:51:27|0.02797163
00:51:28|0.027963
00:51:30|0.02796333
00:51:30|0.02795253
00:51:31|0.02792524
00:51:32|0.02797163
00:51:33|0.02792959
00:51:34|0.02792959
00:51:35|0.02790019
00:51:37|0.02792574
00:51:37|0.0279238
00:51:38|0.0279238
00:51:39|0.02788988
00:51:41|0.02785771
00:51:42|0.02785768
00:51:43|0.0279096
00:51:45|0.02791467
00:51:46|0.02791467
00:51:46|0.02793412
00:51:47|0.02791102
00:51:49|0.02792113
00:51:49|0.02791835
00:51:50|0.02792641
00:51:51|0.02789405
00:51:53|0.02790631
00:51:53|0.02790632
00:51:55|0.02790632
00:51:56|0.02790075
00:51:57|0.02792577
00:51:58|0.02793135
00:51:59|0.02791744
00:52:00|0.02791744
00:52:01|0.02792071
00:52:02|0.0279314
00:52:03|0.02793471
00:52:04|0.02793097
00:52:05|0.02792114
00:52:06|0.02793388
00:52:08|0.02793388
00:52:08|0.02793387
00:52:10|0.02793135
00:52:10|0.02791869
00:52:12|0.0279339
00:52:12|0.02793135
00:52:13|0.02794803
00:52:14|0.02794803
00:52:15|0.02791743
00:52:16|0.02792847
00:52:17|0.02792847
00:52:19|0.02790724
00:52:19|0.02790724
00:52:20|0.02790724
00:52:21|0.02790724
00:52:22|0.02796828
00:52:24|0.02796828
00:52:25|0.02796828
00:52:26|0.02796828
00:52:26|0.02796828
00:52:28|0.02794592
00:52:29|0.02794592
00:52:29|0.02794592
00:52:31|0.0279452
00:52:32|0.02792074
00:52:33|0.02791775
00:52:33|0.02791775
00:52:35|0.02791736
00:52:35|0.02791736
00:52:36|0.02791736
00:52:37|0.02791736
00:52:38|0.02792578
00:52:40|0.02792578
00:52:41|0.02792578
00:52:42|0.02792578
00:52:43|0.02792578
00:52:44|0.02792578
00:52:45|0.02792578
00:52:47|0.02794238
00:52:47|0.02796191
00:52:49|0.02796747
00:52:51|0.02796747
00:52:51|0.02796747
00:52:52|0.02796747
00:52:53|0.02796747
00:52:55|0.02796747
00:52:55|0.02796747
00:52:56|0.02796747
00:52:58|0.02796747
00:52:59|0.02796747
00:53:00|0.02796747
00:53:01|0.02796747
00:53:03|0.02796747
00:53:03|0.02796747
00:53:04|0.02796747
00:53:05|0.02796747
00:53:06|0.02797305
00:53:08|0.02796
00:53:09|0.02794873
00:53:10|0.02794873
00:53:11|0.02794873
00:53:12|0.02795637
00:53:13|0.02794873
00:53:14|0.02793412
00:53:15|0.02791514
00:53:16|0.02791514
00:53:17|0.02791793
00:53:18|0.02789589
00:53:19|0.02789798
00:53:20|0.02789798
00:53:21|0.02789798
00:53:22|0.02788992
00:53:23|0.02788992
00:53:24|0.02789518
00:53:25|0.02789518
00:53:26|0.02787851
00:53:27|0.02786304
00:53:28|0.02785914
00:53:30|0.02783112
00:53:31|0.02783112
00:53:32|0.02784718
00:53:33|0.02783
00:53:34|0.02783
00:53:35|0.02783
00:53:36|0.02783
00:53:37|0.02783
00:53:38|0.02783
00:53:39|0.02784788
00:53:40|0.02785628
00:53:42|0.02792138
00:53:44|0.02791022
00:53:45|0.02791022
00:53:46|0.02791022
00:53:47|0.02791022
00:53:47|0.02789906
00:53:48|0.02789906
00:53:50|0.02789906
00:53:51|0.02789906
00:53:52|0.0278773
00:53:53|0.0278773
00:53:54|0.0278773
00:53:55|0.0278773
00:53:56|0.0278773
00:53:57|0.0278773
00:53:58|0.02791424
00:53:59|0.02791424
00:54:00|0.02790718
00:54:01|0.0279102
00:54:02|0.0279102
00:54:03|0.02789826
00:54:04|0.02789824
00:54:06|0.02789824
00:54:07|0.02789824
00:54:08|0.02789824
00:54:09|0.02789824
00:54:10|0.02787402
00:54:11|0.02787402
00:54:12|0.02787402
00:54:13|0.02787402
00:54:14|0.02787402
00:54:15|0.02788201
00:54:16|0.02784957
00:54:17|0.02784957
00:54:18|0.027904
00:54:19|0.02788201
00:54:20|0.02788201
00:54:22|0.02786
00:54:23|0.02785997
00:54:24|0.02785997
00:54:24|0.02785997
00:54:25|0.02785995
00:54:26|0.02785995
00:54:27|0.02788208
00:54:28|0.02789042
00:54:29|0.02785635
00:54:30|0.02785635
00:54:31|0.02785121
00:54:33|0.02784998
00:54:33|0.02786984
00:54:34|0.02786984
00:54:35|0.02786984
00:54:36|0.02786984
00:54:38|0.02785
00:54:39|0.02785974
00:54:39|0.02785974
00:54:41|0.02784086
00:54:42|0.02784086
00:54:44|0.02783
00:54:45|0.02782902
00:54:47|0.02782902
00:54:48|0.02779
00:54:48|0.02780116
00:54:50|0.02780871
00:54:51|0.02780871
00:54:52|0.0278087
00:54:54|0.0278286
00:54:55|0.02785117
00:54:56|0.02786302
00:54:57|0.02787102
00:54:58|0.02787102
00:54:59|0.02785797
00:55:00|0.02787098
00:55:01|0.02785704
00:55:03|0.02785994
00:55:04|0.02785994
00:55:05|0.02785994
00:55:05|0.02779821
00:55:07|0.02779821
00:55:09|0.02779066
00:55:09|0.02779066
00:55:10|0.02779066
00:55:11|0.02779066
00:55:13|0.02779066
00:55:13|0.02779322
00:55:14|0.02779322
00:55:15|0.02779595
00:55:16|0.02778319
00:55:17|0.02778317
00:55:19|0.02778317
00:55:20|0.02778766
00:55:20|0.02778766
00:55:22|0.02778766
00:55:23|0.02778766
00:55:24|0.02777604
00:55:24|0.02777604
00:55:26|0.02777601
00:55:27|0.02777601
00:55:28|0.02777601
00:55:29|0.02778767
00:55:30|0.02778208
00:55:30|0.02778211
00:55:32|0.02778211
00:55:33|0.02778211
00:55:33|0.02778211
00:55:34|0.02778211
00:55:35|0.02778211
00:55:37|0.027779
00:55:38|0.02778487
00:55:39|0.02778487
00:55:40|0.02778211
00:55:41|0.02778211
00:55:42|0.02776487
00:55:43|0.02776486
00:55:45|0.02772618
00:55:46|0.02772618
00:55:47|0.02772158
00:55:48|0.02772157
00:55:49|0.02772157
00:55:50|0.02769335
00:55:52|0.02770259
00:55:53|0.02769
00:55:54|0.02770126
00:55:55|0.02770126
00:55:56|0.02766995
00:55:57|0.02764505
00:55:58|0.02767357
00:55:59|0.0276902
00:56:01|0.02770958
00:56:01|0.02770958
00:56:02|0.02768668
00:56:03|0.02771381
00:56:05|0.02771002
00:56:05|0.02769199
00:56:07|0.02769199
00:56:07|0.02769199
00:56:08|0.02769199
00:56:09|0.02769199
00:56:10|0.02769199
00:56:12|0.02769199
00:56:12|0.0277138
00:56:14|0.0277138
00:56:15|0.02772991
00:56:16|0.02772061
00:56:17|0.02772062
00:56:18|0.02772062
00:56:19|0.02771788
00:56:20|0.02771788
00:56:21|0.02772341
00:56:22|0.02771234
00:56:23|0.0277151
00:56:24|0.0277151
00:56:25|0.0277
00:56:26|0.0277
00:56:27|0.0277
00:56:28|0.0277
00:56:30|0.0277
00:56:30|0.0277
00:56:31|0.0277
00:56:32|0.0277
00:56:33|0.0277
00:56:34|0.0277
00:56:36|0.0277
00:56:37|0.0277
00:56:38|0.02766758
00:56:39|0.02769294
00:56:39|0.02769294
00:56:41|0.02769998
00:56:42|0.02769849
00:56:42|0.02769849
00:56:44|0.02769849
00:56:45|0.02768242
00:56:47|0.02769016
00:56:48|0.02767313
00:56:50|0.0276874
00:56:50|0.02767806
00:56:52|0.02767806
00:56:53|0.02767806
00:56:53|0.02767806
00:56:55|0.02767806
00:56:55|0.02767599
00:56:56|0.02767599
00:56:58|0.02767599
00:56:59|0.02767355
00:56:59|0.02767355
00:57:00|0.02767354
00:57:02|0.02767354
00:57:03|0.02768742
00:57:04|0.0277
00:57:05|0.02770915
00:57:06|0.02770915
00:57:07|0.02770915
00:57:08|0.02772525
00:57:09|0.02772525
00:57:10|0.02772525
00:57:12|0.02772525
00:57:12|0.02775038
00:57:14|0.02775038
00:57:14|0.02775038
00:57:15|0.02775038
00:57:17|0.02772852
00:57:18|0.02772852
00:57:19|0.02772852
00:57:20|0.02772852
00:57:21|0.02772852
00:57:22|0.02772852
00:57:23|0.02772343
00:57:24|0.02772343
00:57:26|0.02772343
00:57:26|0.02772343
00:57:27|0.0276925
00:57:28|0.0276925
00:57:29|0.0276925
00:57:30|0.0276925
00:57:31|0.02769579
00:57:32|0.02769579
00:57:33|0.02769579
00:57:35|0.02769579
00:57:35|0.02769579
00:57:36|0.02769579
00:57:38|0.02769579
00:57:38|0.02769579
00:57:40|0.02769579
00:57:40|0.02769579
00:57:42|0.02771509
00:57:43|0.02771509
00:57:44|0.02771509
00:57:45|0.02771509
00:57:47|0.02772895
00:57:47|0.02772895
00:57:49|0.02774558
00:57:51|0.02774278
00:57:52|0.02774278
00:57:53|0.02774835
00:57:54|0.02774835
00:57:55|0.02774835
00:57:56|0.02777087
00:57:58|0.02777087
00:57:59|0.02777307
00:58:00|0.02777307
00:58:01|0.02777307
00:58:02|0.02777307
00:58:03|0.02775635
00:58:04|0.02774791
00:58:05|0.02774791
00:58:06|0.02775112
00:58:08|0.02775112
00:58:09|0.02775112
00:58:10|0.02775112
00:58:11|0.02777589
00:58:12|0.02777589
00:58:13|0.02777589
00:58:14|0.02777589
00:58:15|0.02775899
00:58:16|0.02775899
00:58:17|0.02775899
00:58:18|0.02775899
00:58:19|0.02772851
00:58:20|0.02772851
00:58:21|0.0277899
00:58:22|0.0278093
00:58:23|0.0278093
00:58:24|0.0278093
00:58:25|0.02781484
00:58:26|0.02780304
00:58:27|0.02780304
00:58:28|0.02781168
00:58:29|0.02781168
00:58:31|0.02781168
00:58:31|0.02778169
00:58:32|0.02778169
00:58:33|0.02778169
00:58:34|0.02778169
00:58:35|0.02778169
00:58:36|0.02778169
00:58:37|0.02778169
00:58:38|0.02778169
00:58:39|0.02778169
00:58:40|0.02779545
00:58:41|0.02779545
00:58:42|0.02779763
00:58:44|0.02780024
00:58:45|0.02780024
00:58:46|0.02780024
00:58:46|0.02780024
00:58:47|0.02780024
00:58:48|0.02780024
00:58:49|0.02780024
00:58:50|0.02780024
00:58:51|0.02781482
00:58:53|0.02781482
00:58:54|0.02781482
00:58:55|0.02780927
00:58:56|0.0278093
00:58:57|0.0278093
00:58:59|0.02779476
00:58:59|0.02778329
00:59:00|0.02778329
00:59:01|0.02778329
00:59:02|0.02778329
00:59:04|0.02780653
00:59:04|0.02780653
00:59:06|0.02779476
00:59:07|0.02779476
00:59:08|0.02779476
00:59:08|0.02779476
00:59:10|0.02779476
00:59:10|0.02781482
00:59:12|0.02781482
00:59:13|0.02781397
00:59:14|0.02781397
00:59:15|0.02781397
00:59:16|0.02781397
00:59:17|0.02781397
00:59:18|0.0278259
00:59:19|0.02782588
00:59:20|0.02782588
00:59:21|0.02782588
00:59:22|0.02782588
00:59:23|0.02781399
00:59:24|0.02781399
00:59:25|0.02782587
00:59:26|0.02782589
00:59:27|0.02782589
00:59:28|0.02782589
00:59:29|0.02782591
00:59:30|0.02780839
00:59:31|0.02780839
00:59:32|0.02782314
00:59:33|0.02782314
00:59:34|0.02782867
00:59:35|0.02782867
00:59:37|0.02782867
00:59:37|0.02782867
00:59:39|0.0278267
00:59:40|0.0278267
00:59:41|0.0278267
00:59:41|0.0278267
00:59:42|0.02782592
00:59:43|0.02782669
00:59:44|0.02782869
00:59:45|0.02782669
00:59:46|0.02782669
00:59:48|0.02782669
00:59:49|0.02782669
00:59:49|0.02783146
00:59:52|0.02784386
00:59:53|0.02784386
00:59:54|0.02785
00:59:55|0.02785
00:59:57|0.02785
00:59:58|0.02785563
00:59:59|0.02788
00:59:59|0.02787236
01:00:01|0.0278724
01:00:02|0.0278724
01:00:02|0.02788682
01:00:03|0.02788682
01:00:05|0.02788682
01:00:06|0.02788682
01:00:07|0.02788682
01:00:07|0.02785571
01:00:09|0.02787256
01:00:09|0.02785583
01:00:11|0.0278558
01:00:12|0.0279
01:00:13|0.0278946
01:00:14|0.027909
01:00:15|0.027909
01:00:17|0.02786487
01:00:17|0.02786487
01:00:18|0.02790413
01:00:20|0.02790413
01:00:20|0.02790413
01:00:22|0.0278896
01:00:22|0.0278896
01:00:23|0.0278946
01:00:24|0.0278946
01:00:25|0.0278946
01:00:27|0.02789735
01:00:28|0.02786206
01:00:29|0.02787604
01:00:30|0.02787604
01:00:31|0.02787604
01:00:32|0.02787301
01:00:33|0.0278696
01:00:34|0.02786469
01:00:35|0.02786469
01:00:36|0.0278896
01:00:37|0.0278896
01:00:38|0.0278896
01:00:39|0.0278896
01:00:40|0.02784483
01:00:41|0.02784483
01:00:42|0.02784483
01:00:43|0.02784483
01:00:44|0.02784483
01:00:46|0.02784483
01:00:46|0.02784483
01:00:47|0.02784483
01:00:49|0.02784483
01:00:51|0.027873
01:00:52|0.027873
01:00:52|0.02787577
01:00:54|0.02788961
01:00:55|0.02788961
01:00:56|0.02787577
01:00:57|0.02787577
01:00:58|0.02789374
01:00:59|0.02789374
01:01:00|0.02789374
01:01:01|0.02789374
01:01:02|0.02791422
01:01:03|0.02791422
01:01:04|0.02791422
01:01:05|0.02791125
01:01:06|0.02791125
01:01:07|0.02792
01:01:08|0.02792516
01:01:09|0.02796252
01:01:11|0.02797267
01:01:11|0.02799
01:01:13|0.02801585
01:01:14|0.02801428
01:01:15|0.02801521
01:01:16|0.02801908
01:01:17|0.02801908
01:01:19|0.02803318
01:01:20|0.02803318
01:01:20|0.02803318
01:01:22|0.02803318
01:01:24|0.02803113
01:01:25|0.02803113
01:01:25|0.02803038
01:01:26|0.02803038
01:01:28|0.02802906
01:01:29|0.02801911
01:01:30|0.02801911
01:01:31|0.028
01:01:32|0.02800002
01:01:33|0.02800003
01:01:33|0.02802502
01:01:34|0.02801967
01:01:36|0.02802477
01:01:37|0.02802477
01:01:38|0.02802192
01:01:39|0.02802192
01:01:39|0.02801135
01:01:40|0.02800143
01:01:42|0.028
01:01:43|0.02796545
01:01:44|0.02798558
01:01:45|0.02798558
01:01:46|0.02796685
01:01:47|0.02796685
01:01:48|0.02793627
01:01:50|0.02793627
01:01:52|0.02792237
01:01:53|0.02792237
01:01:55|0.02792237
01:01:55|0.02792237
01:01:57|0.02792956
01:01:58|0.02792956
01:01:59|0.02792956
01:02:00|0.02790206
01:02:01|0.02791275
01:02:02|0.02791275
01:02:04|0.0279
01:02:05|0.02788728
01:02:05|0.02788728
01:02:07|0.02784732
01:02:07|0.02784732
01:02:09|0.02787354
01:02:09|0.02789376
01:02:11|0.02787369
01:02:12|0.02785565
01:02:13|0.02785565
01:02:14|0.02785675
01:02:15|0.02786067
01:02:16|0.02787358
01:02:17|0.02787358
01:02:18|0.02788197
01:02:19|0.02788197
01:02:20|0.02787358
01:02:21|0.02787358
01:02:22|0.02787358
01:02:24|0.02786955
01:02:24|0.02788752
01:02:26|0.02788752
01:02:27|0.02788752
01:02:28|0.02786121
01:02:28|0.02786797
01:02:30|0.02786797
01:02:31|0.02786797
01:02:32|0.02786797
01:02:33|0.02786797
01:02:34|0.02786797
01:02:35|0.02790016
01:02:36|0.02789459
01:02:37|0.02790998
01:02:38|0.02790998
01:02:39|0.02790998
01:02:40|0.02790998
01:02:41|0.02790998
01:02:42|0.02790998
01:02:43|0.02790998
01:02:44|0.02793908
01:02:45|0.02796597
01:02:46|0.02800144
01:02:48|0.02800144
01:02:48|0.02795573
01:02:49|0.02795573
01:02:51|0.02795573
01:02:52|0.02795573
01:02:53|0.0280312
01:02:54|0.0280312
01:02:55|0.02804271
01:02:56|0.02803079
01:02:57|0.02803079
01:02:59|0.02803079
01:03:00|0.02803079
01:03:01|0.02812531
01:03:02|0.02806988
01:03:02|0.02807034
01:03:05|0.02805346
01:03:05|0.02804107
01:03:07|0.02802535
01:03:08|0.02801664
01:03:09|0.02802535
01:03:10|0.02802535
01:03:11|0.0280107
01:03:12|0.02799167
01:03:13|0.02798607
01:03:14|0.02798607
01:03:15|0.02798607
01:03:16|0.02801418
01:03:17|0.02801418
01:03:18|0.02798639
01:03:19|0.02798639
01:03:20|0.02798639
01:03:21|0.02801964
01:03:22|0.02801964
01:03:23|0.02805962
01:03:24|0.02805962
01:03:25|0.02808929
01:03:26|0.02806808
01:03:28|0.02807178
01:03:28|0.02804717
01:03:29|0.02801342
01:03:31|0.02801099
01:03:31|0.02804417
01:03:32|0.02805495
01:03:33|0.02805493
01:03:34|0.02805492
01:03:36|0.02804
01:03:36|0.02804
01:03:37|0.02804
01:03:38|0.02801503
01:03:39|0.02801503
01:03:40|0.02801503
01:03:41|0.02801503
01:03:43|0.02801565
01:03:43|0.02801565
01:03:45|0.02804649
01:03:45|0.02803124
01:03:47|0.02803124
01:03:47|0.02803124
01:03:49|0.02803124
01:03:50|0.02802214
01:03:51|0.02803967
01:03:53|0.02803967
01:03:54|0.02803125
01:03:55|0.02806568
01:03:55|0.02806568
01:03:57|0.02806568
01:03:58|0.02803124
01:03:59|0.02801
01:04:00|0.02801
01:04:01|0.02801
01:04:02|0.02801575
01:04:03|0.02803127
01:04:04|0.02801
01:04:05|0.02801
01:04:07|0.02802286
01:04:07|0.02802286
01:04:08|0.02802286
01:04:10|0.02802286
01:04:10|0.02803497
01:04:11|0.02803497
01:04:13|0.02800433
01:04:14|0.02800001
01:04:15|0.02800998
01:04:15|0.02800998
01:04:17|0.02799309
01:04:18|0.02798219
01:04:19|0.0279903
01:04:19|0.0279903
01:04:20|0.02802232
01:04:22|0.0280213
01:04:23|0.02802126
01:04:24|0.02802126
01:04:25|0.02802126
01:04:26|0.02803408
01:04:27|0.02802404
01:04:28|0.02802406
01:04:29|0.02802406
01:04:30|0.02802406
01:04:31|0.02801014
01:04:32|0.02801
01:04:33|0.02801002
01:04:34|0.02801003
01:04:35|0.02802406
01:04:37|0.02802406
01:04:37|0.02803408
01:04:39|0.02803408
01:04:39|0.02803408
01:04:40|0.02803408
01:04:41|0.02802286
01:04:43|0.02801006
01:04:43|0.02801006
01:04:44|0.02801006
01:04:46|0.02801723
01:04:47|0.02801723
01:04:48|0.02802098
01:04:49|0.02802533
01:04:50|0.02803533
01:04:51|0.02803533
01:04:52|0.02804781
01:04:54|0.02808167
01:04:55|0.02808167
01:04:56|0.02808167
01:04:57|0.02808167
01:04:58|0.02808167
01:05:00|0.02808167
01:05:00|0.02808167
01:05:01|0.02808167
01:05:02|0.02806767
01:05:04|0.02805526
01:05:04|0.02810688
01:05:05|0.02810688
01:05:07|0.02810688
01:05:07|0.02810688
01:05:08|0.02811559
01:05:09|0.02811559
01:05:10|0.0281114
01:05:11|0.02811142
01:05:12|0.02811142
01:05:14|0.02811153
01:05:16|0.02811153
01:05:16|0.02811153
01:05:17|0.02814608
01:05:18|0.02812927
01:05:19|0.02812927
01:05:20|0.02812746
01:05:22|0.02815999
01:05:22|0.02815045
01:05:23|0.02816
01:05:25|0.02817
01:05:26|0.02820854
01:05:27|0.02820855
01:05:28|0.02820855
01:05:29|0.02823
01:05:30|0.02823
01:05:31|0.0282175
01:05:32|0.0282175
01:05:33|0.02821228
01:05:34|0.0282
01:05:35|0.0282
01:05:36|0.0282
01:05:37|0.0281852
01:05:39|0.0281852
01:05:39|0.02817024
01:05:40|0.02817024
01:05:41|0.02817687
01:05:42|0.02823168
01:05:43|0.02823478
01:05:44|0.02824407
01:05:45|0.02826497
01:05:46|0.02826497
01:05:47|0.02824883
01:05:48|0.02825686
01:05:50|0.02825686
01:05:50|0.02825162
01:05:51|0.0282422
01:05:52|0.0282422
01:05:53|0.02824318
01:05:55|0.02821103
01:05:57|0.02817576
01:05:57|0.02817576
01:05:58|0.02817252
01:05:59|0.02817252
01:06:01|0.02816
01:06:01|0.02814764
01:06:03|0.02814764
01:06:04|0.02814767
01:06:05|0.0281364
01:06:06|0.02815413
01:06:07|0.02813641
01:06:09|0.02812539
01:06:10|0.02812539
01:06:11|0.02812539
01:06:12|0.02812539
01:06:13|0.02813361
01:06:14|0.0281477
01:06:15|0.0281477
01:06:16|0.0281477
01:06:17|0.0281477
01:06:18|0.02817017
01:06:19|0.02812539
01:06:21|0.02812539
01:06:21|0.02812515
01:06:22|0.02812515
01:06:23|0.02815142
01:06:24|0.02815142
01:06:25|0.02814608
01:06:27|0.02813082
01:06:27|0.02813082
01:06:28|0.02813082
01:06:30|0.02813082
01:06:30|0.02813082
01:06:32|0.02813082
01:06:33|0.0281255
01:06:34|0.02810268
01:06:35|0.02809425
01:06:36|0.02809425
01:06:37|0.0280915
01:06:38|0.02809852
01:06:39|0.02809987
01:06:40|0.02809987
01:06:41|0.02809987
01:06:42|0.02811956
01:06:43|0.02815316
01:06:44|0.02815316
01:06:45|0.02815442
01:06:46|0.02815839
01:06:47|0.02820208
01:06:49|0.02818298
01:06:49|0.02818298
01:06:51|0.02818418
01:06:51|0.02816172
01:06:52|0.02816172
01:06:53|0.02815047
01:06:54|0.02815047
01:06:56|0.02813641
01:06:57|0.02813641
01:06:58|0.02817021
01:06:59|0.02817021
01:07:00|0.02817021
01:07:02|0.02817021
01:07:03|0.02815608
01:07:03|0.02816843
01:07:05|0.02816843
01:07:07|0.02816843
01:07:07|0.0281364
01:07:09|0.02819033
01:07:10|0.02819263
01:07:11|0.02819263
01:07:12|0.0282112
01:07:13|0.0282112
01:07:15|0.02822975
01:07:16|0.02822975
01:07:16|0.02825
01:07:17|0.02825
01:07:18|0.02824998
01:07:19|0.02824998
01:07:20|0.02824998
01:07:22|0.02824998
01:07:22|0.02822975
01:07:24|0.02822975
01:07:25|0.02822975
01:07:26|0.0282095
01:07:26|0.0282095
01:07:27|0.02819822
01:07:29|0.02819266
01:07:30|0.02819266
01:07:31|0.02819266
01:07:32|0.02819266
01:07:33|0.02819266
01:07:34|0.02819266
01:07:35|0.02819266
01:07:36|0.02815327
01:07:37|0.02815327
01:07:38|0.0281589
01:07:39|0.02816565
01:07:40|0.02816454
01:07:41|0.02819368
01:07:43|0.02819368
01:07:43|0.02819368
01:07:44|0.02818248
01:07:45|0.02818248
01:07:46|0.02818248
01:07:48|0.02818248
01:07:48|0.02818248
01:07:49|0.02816843
01:07:50|0.02816843
01:07:52|0.02816843
01:07:52|0.02816843
01:07:53|0.02816843
01:07:54|0.02816843
01:07:56|0.02816843
01:07:57|0.02816843
01:07:59|0.02816175
01:08:00|0.02816175
01:08:01|0.02817687
01:08:03|0.0281842
01:08:03|0.0281842
01:08:05|0.0281842
01:08:06|0.02816737
01:08:06|0.02816737
01:08:08|0.02816737
01:08:09|0.02818418
01:08:10|0.02817013
01:08:11|0.02817013
01:08:12|0.02817013
01:08:13|0.02817013
01:08:14|0.02819929
01:08:15|0.02821608
01:08:16|0.02821608
01:08:17|0.02821509
01:08:19|0.02818979
01:08:20|0.02818979
01:08:20|0.02817968
01:08:21|0.02817968
01:08:22|0.02819084
01:08:23|0.02817569
01:08:24|0.02820487
01:08:25|0.02820487
01:08:27|0.02820108
01:08:27|0.02820108
01:08:28|0.02820108
01:08:29|0.02820207
01:08:31|0.02820207
01:08:31|0.02816312
01:08:32|0.02816735
01:08:34|0.02816732
01:08:35|0.02816732
01:08:36|0.02816732
01:08:37|0.02816732
01:08:38|0.02818799
01:08:39|0.02818799
01:08:40|0.02818799
01:08:42|0.02818799
01:08:42|0.02818799
01:08:43|0.02816016
01:08:44|0.02818042
01:08:45|0.02819088
01:08:46|0.02819088
01:08:47|0.02818806
01:08:48|0.02819262
01:08:49|0.02818799
01:08:50|0.02818799
01:08:51|0.02818799
01:08:52|0.02818799
01:08:53|0.02818799
01:08:55|0.02818799
01:08:56|0.02817126
01:08:57|0.02815327
01:08:59|0.02815327
01:09:00|0.02815327
01:09:02|0.02815327
01:09:03|0.02816288
01:09:04|0.02815728
01:09:04|0.02816008
01:09:06|0.0281421
01:09:07|0.0281421
01:09:07|0.028158
01:09:09|0.0281841
01:09:10|0.02818248
01:09:11|0.02821608
01:09:12|0.02821608
01:09:13|0.02824687
01:09:14|0.02825527
01:09:15|0.02825527
01:09:16|0.02825527
01:09:17|0.02825258
01:09:18|0.02825258
01:09:19|0.02824965
01:09:20|0.02825341
01:09:21|0.02825341
01:09:23|0.02823203
01:09:23|0.0282944
01:09:25|0.02829096
01:09:26|0.02830448
01:09:26|0.02831967
01:09:28|0.02830233
01:09:28|0.02830232
01:09:29|0.0282952
01:09:30|0.0283
01:09:31|0.0283
01:09:32|0.02833
01:09:33|0.02833
01:09:34|0.0283197
01:09:36|0.0283197
01:09:37|0.02834391
01:09:38|0.02834391
01:09:39|0.02832479
01:09:40|0.02833464
01:09:40|0.02833464
01:09:42|0.02833464
01:09:43|0.02832291
01:09:44|0.02830337
01:09:45|0.02832482
01:09:46|0.02830502
01:09:47|0.02833647
01:09:48|0.02838
01:09:49|0.02836972
01:09:50|0.02839745
01:09:51|0.02837807
01:09:53|0.02837807
01:09:53|0.02837807
01:09:55|0.02838818
01:09:56|0.02834999
01:09:57|0.02834999
01:09:58|0.02834999
01:09:59|0.02834998
01:10:01|0.02834998
01:10:01|0.02834998
01:10:02|0.02834998
01:10:03|0.02835669
01:10:04|0.02835669
01:10:06|0.02835669
01:10:06|0.02837616
01:10:07|0.0283871
01:10:08|0.0283871
01:10:10|0.02838382
01:10:11|0.02836727
01:10:11|0.02836727
01:10:13|0.02835001
01:10:13|0.02836166
01:10:15|0.02834
01:10:16|0.02834
01:10:16|0.02834715
01:10:18|0.02835002
01:10:19|0.02835002
01:10:20|0.02838815
01:10:21|0.02837529
01:10:22|0.02837806
01:10:23|0.02837806
01:10:24|0.02837566
01:10:25|0.02840646
01:10:26|0.02842
01:10:27|0.02842607
01:10:28|0.02840646
01:10:29|0.02841217
01:10:30|0.02841217
01:10:31|0.02837806
01:10:32|0.02839774
01:10:33|0.02839774
01:10:34|0.02840622
01:10:35|0.02840001
01:10:36|0.02839774
01:10:37|0.02839195
01:10:38|0.02838126
01:10:39|0.02838126
01:10:41|0.02836963
01:10:42|0.02837806
01:10:42|0.02837806
01:10:43|0.02837806
01:10:45|0.02837806
01:10:45|0.02837806
01:10:46|0.02837806
01:10:47|0.02835607
01:10:48|0.02835607
01:10:49|0.02836168
01:10:50|0.02836168
01:10:51|0.02834153
01:10:53|0.02835606
01:10:54|0.02834162
01:10:55|0.02834162
01:10:55|0.02834162
01:10:57|0.0284375
01:10:57|0.02843428
01:10:59|0.02843431
01:11:01|0.02843431
01:11:01|0.02843431
01:11:03|0.02839862
01:11:04|0.02847058
01:11:06|0.02846522
01:11:07|0.02845393
01:11:08|0.02846356
01:11:09|0.0284457
01:11:10|0.02844568
01:11:11|0.02845686
01:11:12|0.02846357
01:11:13|0.02851588
01:11:14|0.02851588
01:11:15|0.02851588
01:11:16|0.0284737
01:11:17|0.02847201
01:11:18|0.02849251
01:11:19|0.02847203
01:11:20|0.02848886
01:11:21|0.02850452
01:11:22|0.02850452
01:11:23|0.02850298
01:11:24|0.02850303
01:11:25|0.02849251
01:11:26|0.02849251
01:11:27|0.02850282
01:11:28|0.02849045
01:11:29|0.02849328
01:11:31|0.02847643
01:11:31|0.02849334
01:11:32|0.02849334
01:11:33|0.0285
01:11:34|0.02854
01:11:36|0.02854668
01:11:36|0.02856634
01:11:37|0.02856634
01:11:38|0.02856643
01:11:39|0.02856643
01:11:40|0.02856075
01:11:41|0.02857997
01:11:42|0.02857997
01:11:43|0.0285551
01:11:44|0.0285551
01:11:45|0.0285551
01:11:46|0.02856355
01:11:47|0.02856355
01:11:48|0.02855496
01:11:49|0.02854024
01:11:50|0.02854024
01:11:51|0.02853844
01:11:53|0.0285339
01:11:54|0.0285339
01:11:55|0.02854912
01:11:56|0.02856203
01:11:57|0.0285339
01:11:58|0.02857638
01:11:59|0.02862581
01:12:01|0.02860784
01:12:02|0.02858208
01:12:03|0.02861846
01:12:04|0.0286393
01:12:06|0.02860536
01:12:07|0.02860032
01:12:08|0.02862907
01:12:09|0.02864181
01:12:10|0.02862372
01:12:11|0.02860363
01:12:12|0.02860075
01:12:13|0.02857465
01:12:14|0.0285814
01:12:15|0.02859887
01:12:17|0.02861317
01:12:17|0.02862391
01:12:19|0.02861184
01:12:20|0.02861761
01:12:21|0.02863104
01:12:22|0.02864128
01:12:23|0.02864617
01:12:24|0.02866045
01:12:25|0.02864999
01:12:26|0.02864089
01:12:27|0.02865868
01:12:28|0.02873776
01:12:29|0.02875666
01:12:30|0.02873351
01:12:31|0.02875589
01:12:33|0.0287559
01:12:33|0.02875763
01:12:34|0.02881999
01:12:35|0.028672
01:12:36|0.02863452
01:12:38|0.02863452
01:12:38|0.02862
01:12:39|0.02860536
01:12:40|0.02861412
01:12:42|0.02859024
01:12:42|0.02857393
01:12:43|0.0285814
01:12:44|0.02857677
01:12:46|0.02857677
01:12:46|0.02857677
01:12:47|0.02857677
01:12:49|0.02856308
01:12:49|0.02857108
01:12:51|0.02853
01:12:52|0.02853
01:12:52|0.02853
01:12:54|0.02853
01:12:55|0.02853
01:12:56|0.02856837
01:12:57|0.02856837
01:12:58|0.02856837
01:12:59|0.02852006
01:13:00|0.02850853
01:13:01|0.02852231
01:13:02|0.02849992
01:13:04|0.02848492
01:13:05|0.02850165
01:13:06|0.02850165
01:13:07|0.02850165
01:13:08|0.02851666
01:13:09|0.02851666
01:13:10|0.02851141
01:13:12|0.02849907
01:13:13|0.02849955
01:13:13|0.02849669
01:13:14|0.02849669
01:13:15|0.02849669
01:13:16|0.02848853
01:13:18|0.02848853
01:13:18|0.02848853
01:13:19|0.02848853
01:13:21|0.02849907
01:13:21|0.02849907
01:13:23|0.02849907
01:13:23|0.0285028
01:13:24|0.02850281
01:13:25|0.02850281
01:13:26|0.02849418
01:13:28|0.02851572
01:13:29|0.02848699
01:13:30|0.02848699
01:13:31|0.02848699
01:13:31|0.02852002
01:13:33|0.02858654
01:13:34|0.02858654
01:13:35|0.02855934
01:13:36|0.02855934
01:13:37|0.02856218
01:13:38|0.02855934
01:13:39|0.02852015
01:13:40|0.0285
01:13:41|0.0285
01:13:43|0.02851357
01:13:44|0.02851357
01:13:45|0.02851357
01:13:45|0.02851357
01:13:47|0.02851357
01:13:47|0.02851357
01:13:49|0.02851357
01:13:49|0.02851357
01:13:51|0.02849135
01:13:52|0.02850783
01:13:53|0.02850783
01:13:54|0.02850783
01:13:55|0.02846926
01:13:56|0.02846926
01:13:57|0.02846926
01:13:58|0.02846926
01:13:59|0.02847066
01:14:00|0.02847066
01:14:01|0.02846017
01:14:03|0.02845
01:14:05|0.02847639
01:14:05|0.02847639
01:14:07|0.02847639
01:14:08|0.02845114
01:14:09|0.02845114
01:14:10|0.02848472
01:14:11|0.02848358
01:14:12|0.02848358
01:14:12|0.02848358
01:14:14|0.02848358
01:14:15|0.02848358
01:14:16|0.02848358
01:14:17|0.02848358
01:14:18|0.02848358
01:14:19|0.02848271
01:14:21|0.02849635
01:14:22|0.02848273
01:14:22|0.02847411
01:14:23|0.02847411
01:14:24|0.02847411
01:14:25|0.02847411
01:14:27|0.02846265
01:14:27|0.02846265
01:14:28|0.02846265
01:14:30|0.02843431
01:14:31|0.02843
01:14:32|0.02838234
01:14:34|0.02841321
01:14:35|0.02844
01:14:35|0.02841958
01:14:37|0.02841958
01:14:38|0.02841958
01:14:39|0.02841958
01:14:40|0.02840252
01:14:41|0.02840252
01:14:42|0.02842534
01:14:43|0.02842534
01:14:44|0.02844
01:14:45|0.02844
01:14:46|0.0284764
01:14:47|0.0284764
01:14:47|0.0284764
01:14:49|0.0284764
01:14:49|0.0284764
01:14:51|0.02843377
01:14:52|0.02843661
01:14:53|0.02846208
01:14:54|0.02846208
01:14:55|0.02846208
01:14:56|0.02845369
01:14:57|0.02845369
01:14:58|0.02845369
01:14:59|0.02845369
01:15:00|0.02845369
01:15:01|0.02845369
01:15:02|0.02843635
01:15:03|0.02843635
01:15:04|0.02843635
01:15:06|0.02844905
01:15:07|0.0285021
01:15:08|0.0285021
01:15:09|0.0285021
01:15:10|0.0284952
01:15:11|0.0284952
01:15:12|0.0284906
01:15:14|0.0284906
01:15:14|0.0284906
01:15:15|0.0284963
01:15:16|0.0284963
01:15:17|0.0284963
01:15:18|0.02847454
01:15:20|0.02847455
01:15:20|0.02847454
01:15:21|0.02847454
01:15:23|0.02846216
01:15:24|0.02842574
01:15:24|0.02842078
01:15:25|0.02842078
01:15:27|0.02839473
01:15:27|0.02838528
01:15:29|0.02834289
01:15:29|0.02834154
01:15:30|0.0283448
01:15:32|0.02834
01:15:33|0.02834
01:15:34|0.02833322
01:15:35|0.02833322
01:15:36|0.02833322
01:15:37|0.02828832
01:15:38|0.02828832
01:15:38|0.02828003
01:15:39|0.02828047
01:15:41|0.02828047
01:15:42|0.02828047
01:15:43|0.02828
01:15:44|0.02828
01:15:45|0.02828
01:15:46|0.02825523
01:15:47|0.02822572
01:15:48|0.02826188
01:15:49|0.02825442
01:15:50|0.02822147
01:15:51|0.02822147
01:15:52|0.02824876
01:15:53|0.02828945
01:15:54|0.02828945
01:15:55|0.02828945
01:15:56|0.02828945
01:15:58|0.02830336
01:15:58|0.02833044
01:15:59|0.02828378
01:16:00|0.02828378
01:16:01|0.02829689
01:16:03|0.02830534
01:16:04|0.02835157
01:16:05|0.02834779
01:16:06|0.02832043
01:16:07|0.02831949
01:16:08|0.028308
01:16:10|0.02829103
01:16:10|0.02827705
01:16:12|0.02825216
01:16:13|0.02825216
01:16:13|0.02827513
01:16:14|0.02827818
01:16:15|0.02826574
01:16:16|0.02826573
01:16:17|0.02826574
01:16:18|0.02826825
01:16:19|0.02829214
01:16:21|0.02829214
01:16:22|0.02827704
01:16:22|0.02824605
01:16:23|0.02824605
01:16:25|0.02824605
01:16:25|0.02822384
01:16:27|0.02824963
01:16:28|0.02822894
01:16:29|0.02823837
01:16:30|0.02823837
01:16:31|0.02824026
01:16:32|0.02822044
01:16:33|0.02822044
01:16:34|0.02822044
01:16:35|0.02821
01:16:36|0.0281841
01:16:37|0.02820492
01:16:39|0.02824192
01:16:39|0.02824698
01:16:41|0.02824698
01:16:42|0.02825536
01:16:42|0.02827704
01:16:44|0.02827704
01:16:45|0.02827704
01:16:46|0.02828287
01:16:47|0.02828287
01:16:48|0.02828287
01:16:49|0.02828287
01:16:50|0.02827988
01:16:51|0.02827988
01:16:52|0.02827988
01:16:53|0.02826574
01:16:54|0.02826574
01:16:55|0.02826574
01:16:56|0.02828287
01:16:57|0.02828287
01:16:58|0.02828555
01:16:59|0.02826468
01:17:00|0.02828647
01:17:01|0.02829403
01:17:02|0.02829971
01:17:03|0.02829971
01:17:05|0.02831195
01:17:05|0.02831195
01:17:07|0.02831387
01:17:08|0.02831387
01:17:08|0.02831389
01:17:10|0.02832609
01:17:11|0.02832609
01:17:12|0.02832609
01:17:13|0.02834512
01:17:14|0.02834512
01:17:15|0.02834512
01:17:16|0.028308
01:17:17|0.028308
01:17:18|0.02833911
01:17:19|0.02833911
01:17:20|0.02833456
01:17:21|0.0283365
01:17:22|0.02833122
01:17:24|0.02836289
01:17:24|0.02836289
01:17:26|0.02836289
01:17:26|0.02836289
01:17:28|0.02836289
01:17:29|0.02836289
01:17:30|0.02836198
01:17:31|0.02836198
01:17:32|0.02836198
01:17:33|0.02835721
01:17:34|0.02835721
01:17:35|0.02835721
01:17:36|0.02835721
01:17:37|0.02835721
01:17:38|0.02835721
01:17:39|0.02838
01:17:40|0.0283857
01:17:41|0.02837611
01:17:43|0.02837611
01:17:44|0.02837611
01:17:45|0.02837611
01:17:45|0.02837611
01:17:46|0.02838999
01:17:48|0.02839745
01:17:48|0.02841
01:17:49|0.02843
01:17:50|0.02843
01:17:52|0.02842005
01:17:52|0.02841944
01:17:54|0.02840442
01:17:54|0.02842104
01:17:55|0.02842104
01:17:57|0.02842104
01:17:58|0.02843081
01:17:59|0.02843274
01:18:00|0.02843274
01:18:01|0.02841859
01:18:02|0.02844
01:18:03|0.02841758
01:18:04|0.02841758
01:18:05|0.02841758
01:18:07|0.02843274
01:18:08|0.02844983
01:18:09|0.02848
01:18:10|0.02857057
01:18:11|0.02854066
01:18:12|0.02851269
01:18:14|0.02851269
01:18:15|0.02851269
01:18:16|0.02852626
01:18:17|0.02850152
01:18:18|0.0285244
01:18:19|0.0285244
01:18:20|0.0285244
01:18:21|0.02851201
01:18:22|0.02851583
01:18:23|0.02856819
01:18:24|0.02856819
01:18:26|0.02856819
01:18:26|0.02858
01:18:28|0.0285999
01:18:29|0.0285902
01:18:30|0.02856913
01:18:31|0.02860075
01:18:32|0.0285999
01:18:33|0.02863
01:18:34|0.02862242
01:18:35|0.02864169
01:18:36|0.02864169
01:18:38|0.02861023
01:18:38|0.0286102
01:18:39|0.02866
01:18:40|0.02866457
01:18:41|0.02867
01:18:43|0.02867027
01:18:43|0.02869
01:18:45|0.02869118
01:18:45|0.02869998
01:18:46|0.02867504
01:18:47|0.02867502
01:18:48|0.02867502
01:18:49|0.02867314
01:18:51|0.02872
01:18:52|0.02870385
01:18:53|0.02872757
01:18:53|0.02875481
01:18:55|0.02873543
01:18:55|0.0287354
01:18:57|0.0287354
01:18:58|0.02871296
01:18:59|0.02871531
01:19:00|0.02871531
01:19:01|0.02870002
01:19:02|0.02870002
01:19:03|0.02871531
01:19:04|0.02873648
01:19:05|0.02877107
01:19:06|0.02878994
01:19:07|0.02883
01:19:09|0.02881428
01:19:10|0.02880414
01:19:11|0.02881805
01:19:12|0.02880718
01:19:14|0.02880718
01:19:14|0.02878706
01:19:16|0.02878706
01:19:17|0.02881716
01:19:18|0.02880715
01:19:19|0.02881642
01:19:20|0.02881577
01:19:21|0.0288065
01:19:22|0.02881768
01:19:23|0.02881539
01:19:24|0.0288302
01:19:25|0.02884597
01:19:26|0.02885245
01:19:28|0.02887603
01:19:28|0.02887475
01:19:29|0.02888668
01:19:30|0.02886656
01:19:32|0.02883202
01:19:32|0.02883875
01:19:34|0.02882121
01:19:35|0.02886409
01:19:35|0.02888466
01:19:37|0.02892998
01:19:38|0.02891048
01:19:39|0.02893
01:19:39|0.02893344
01:19:41|0.02897415
01:19:41|0.02898225
01:19:43|0.02898313
01:19:43|0.02895065
01:19:45|0.02902999
01:19:45|0.02902761
01:19:47|0.02899947
01:19:48|0.02899947
01:19:49|0.0290141
01:19:50|0.02904524
01:19:51|0.02904576
01:19:52|0.02904286
01:19:53|0.02905172
01:19:54|0.02907768
01:19:54|0.0291018
01:19:56|0.02914304
01:19:56|0.02911
01:19:58|0.02913003
01:19:59|0.02910176
01:20:00|0.02908909
01:20:01|0.02916336
01:20:02|0.02917376
01:20:03|0.0291535
01:20:04|0.02917376
01:20:05|0.02915761
01:20:06|0.02914146
01:20:07|0.02915373
01:20:09|0.02913794
01:20:10|0.02913794
01:20:11|0.02911232
01:20:12|0.02910634
01:20:13|0.0290816
01:20:14|0.02908016
01:20:15|0.02906112
01:20:16|0.02906852
01:20:18|0.02903306
01:20:19|0.02893785
01:20:20|0.02898063
01:20:20|0.02895871
01:20:22|0.02891138
01:20:23|0.0289225
01:20:24|0.02893749
01:20:25|0.02893749
01:20:25|0.02899258
01:20:27|0.02900075
01:20:28|0.02900075
01:20:29|0.02901497
01:20:30|0.02905753
01:20:31|0.02899968
01:20:32|0.02906998
01:20:33|0.02912184
01:20:34|0.02912028
01:20:36|0.02911395
01:20:36|0.02911396
01:20:37|0.02913142
01:20:38|0.02912475
01:20:39|0.02912766
01:20:40|0.02912082
01:20:41|0.02906112
01:20:42|0.02903285
01:20:43|0.02901707
01:20:45|0.02899466
01:20:46|0.02897922
01:20:46|0.02896274
01:20:48|0.0289539
01:20:48|0.028951
01:20:49|0.02895
01:20:50|0.02895015
01:20:51|0.02896273
01:20:52|0.02897632
01:20:53|0.02897632
01:20:54|0.02897632
01:20:55|0.0289481
01:20:56|0.02893645
01:20:58|0.02893353
01:20:58|0.02896273
01:21:00|0.02901392
01:21:00|0.02896926
01:21:02|0.02897965
01:21:03|0.02892302
01:21:04|0.02891877
01:21:05|0.0289219
01:21:06|0.02894196
01:21:07|0.02894811
01:21:08|0.02894625
01:21:09|0.02893539
01:21:10|0.02891
01:21:11|0.02888
01:21:13|0.02887
01:21:14|0.02885245
01:21:15|0.02888078
01:21:16|0.02886596
01:21:16|0.02886596
01:21:17|0.02886596
01:21:18|0.02887801
01:21:19|0.02887801
01:21:21|0.02887801
01:21:22|0.02886959
01:21:23|0.02891
01:21:24|0.02891025
01:21:24|0.02890445
01:21:25|0.02890445
01:21:26|0.02890715
01:21:28|0.02894777
01:21:29|0.02895228
01:21:30|0.02893066
01:21:31|0.02897363
01:21:32|0.02897359
01:21:34|0.02909996
01:21:35|0.02910822
01:21:35|0.02913282
01:21:37|0.02914467
01:21:37|0.02915328
01:21:39|0.02921995
01:21:39|0.0291979
01:21:41|0.0292
01:21:42|0.02918614
01:21:42|0.02923584
01:21:43|0.02920658
01:21:45|0.029228
01:21:46|0.02924614
01:21:46|0.02922496
01:21:48|0.02923957
01:21:49|0.02923834
01:21:49|0.02922851
01:21:51|0.02924842
01:21:51|0.02932585
01:21:53|0.02931346
01:21:54|0.02932518
01:21:55|0.0294195
01:21:56|0.02932737
01:21:57|0.02931712
01:21:58|0.02934247
01:21:59|0.02932727
01:22:00|0.02928746
01:22:01|0.02923459
01:22:02|0.02924544
01:22:03|0.02922683
01:22:04|0.02922587
01:22:05|0.02921785
01:22:06|0.02923261
01:22:07|0.02923261
01:22:08|0.02918479
01:22:09|0.02918479
01:22:11|0.02918077
01:22:13|0.02916336
01:22:13|0.02916336
01:22:14|0.02916336
01:22:15|0.02914114
01:22:17|0.02914114
01:22:18|0.02910719
01:22:19|0.02913291
01:22:19|0.02921371
01:22:21|0.02918649
01:22:22|0.02921766
01:22:23|0.02927542
01:22:24|0.02929643
01:22:25|0.02933543
01:22:26|0.02931352
01:22:27|0.02935
01:22:28|0.02940894
01:22:30|0.02939218
01:22:31|0.02945999
01:22:32|0.02946356
01:22:33|0.02943701
01:22:34|0.02945181
01:22:35|0.02942274
01:22:36|0.02939895
01:22:37|0.02935234
01:22:38|0.0293362
01:22:39|0.02933328
01:22:40|0.02935528
01:22:41|0.02935233
01:22:42|0.02947149
01:22:43|0.02945338
01:22:45|0.02937856
01:22:45|0.02938823
01:22:47|0.02937134
01:22:48|0.02939453
01:22:49|0.02937293
01:22:50|0.0293614
01:22:51|0.02934202
01:22:52|0.0293537
01:22:53|0.02937143
01:22:54|0.02937143
01:22:55|0.0293419
01:22:56|0.02931554
01:22:57|0.02931534
01:22:59|0.029289
01:22:59|0.02928312
01:23:01|0.02928002
01:23:01|0.02928032
01:23:02|0.02924784
01:23:03|0.02923612
01:23:05|0.02924233
01:23:06|0.02922812
01:23:07|0.02922145
01:23:09|0.02923902
01:23:09|0.02925003
01:23:11|0.02922
01:23:13|0.02917647
01:23:14|0.02917786
01:23:15|0.02917283
01:23:17|0.02917786
01:23:18|0.0292352
01:23:18|0.02925
01:23:20|0.02925
01:23:21|0.02922249
01:23:22|0.02921958
01:23:23|0.02925
01:23:24|0.02925564
01:23:25|0.0292371
01:23:26|0.0292371
01:23:27|0.0292371
01:23:28|0.02921956
01:23:30|0.02924704
01:23:30|0.0292647
01:23:32|0.02924879
01:23:32|0.02924022
01:23:33|0.02923845
01:23:34|0.02923845
01:23:36|0.02923845
01:23:37|0.02923845
01:23:38|0.02925756
01:23:39|0.02928
01:23:40|0.02927504
01:23:41|0.02930276
01:23:42|0.02930276
01:23:43|0.02928383
01:23:44|0.02931643
01:23:45|0.02931007
01:23:46|0.02931007
01:23:47|0.02933462
01:23:48|0.02932931
01:23:49|0.029313
01:23:50|0.02931969
01:23:51|0.02927616
01:23:52|0.02925023
01:23:53|0.02924292
01:23:54|0.02922861
01:23:55|0.02924584
01:23:56|0.02923998
01:23:57|0.0292048
01:23:58|0.0292048
01:23:59|0.02919424
01:24:00|0.02919424
01:24:01|0.02917293
01:24:02|0.02915329
01:24:03|0.02915329
01:24:04|0.02915001
01:24:05|0.02914208
01:24:06|0.02911573
01:24:07|0.02914303
01:24:08|0.02911003
01:24:09|0.02911583
01:24:10|0.02915675
01:24:12|0.02912
01:24:13|0.02910565
01:24:14|0.02910454
01:24:15|0.02908676
01:24:17|0.02907509
01:24:18|0.02905318
01:24:18|0.02905089
01:24:20|0.02905181
01:24:20|0.0290489
01:24:22|0.02904308
01:24:22|0.02902853
01:24:24|0.02900965
01:24:25|0.0290198
01:24:25|0.02900092
01:24:27|0.02900092
01:24:28|0.0290304
01:24:29|0.02908878
01:24:30|0.02905181
01:24:31|0.02903726
01:24:31|0.02903726
01:24:33|0.02903726
01:24:34|0.02903726
01:24:35|0.02902017
01:24:36|0.02902018
01:24:38|0.02902752
01:24:38|0.02900377
01:24:39|0.02900377
01:24:40|0.02900382
01:24:41|0.02901399
01:24:43|0.02905619
01:24:44|0.02904473
01:24:44|0.02905619
01:24:45|0.02905619
01:24:47|0.02905474
01:24:47|0.02906928
01:24:48|0.02906638
01:24:49|0.02906347
01:24:50|0.02909694
01:24:51|0.0291173
01:24:52|0.0291144
01:24:53|0.0290949
01:24:55|0.02909693
01:24:56|0.02908914
01:24:57|0.02907618
01:24:57|0.02904184
01:24:59|0.02905075
01:25:00|0.02904064
01:25:01|0.02904064
01:25:02|0.02905075
01:25:03|0.02902516
01:25:04|0.02902516
01:25:05|0.02900562
01:25:05|0.02900562
01:25:07|0.02903386
01:25:07|0.02904064
01:25:09|0.02905019
01:25:10|0.02904467
01:25:11|0.02904467
01:25:12|0.02902147
01:25:13|0.02900377
01:25:15|0.02898
01:25:16|0.02898666
01:25:16|0.02896636
01:25:18|0.02896636
01:25:19|0.02900797
01:25:19|0.02899828
01:25:21|0.02901384
01:25:22|0.02902147
01:25:23|0.02902147
01:25:24|0.02900801
01:25:25|0.02901984
01:25:26|0.02900802
01:25:27|0.02897797
01:25:28|0.02896001
01:25:30|0.02896348
01:25:31|0.02896
01:25:32|0.02895291
01:25:33|0.02894281
01:25:34|0.02892842
01:25:35|0.02889224
01:25:36|0.02887998
01:25:37|0.02890101
01:25:38|0.02885794
01:25:39|0.02884434
01:25:40|0.02889728
01:25:41|0.02891128
01:25:42|0.02892854
01:25:43|0.02894449
01:25:45|0.02895907
01:25:45|0.02898511
01:25:47|0.0288798
01:25:47|0.02892717
01:25:48|0.02892717
01:25:49|0.02890272
01:25:50|0.02891557
01:25:52|0.02889736
01:25:52|0.02889736
01:25:53|0.02893823
01:25:54|0.02893541
01:25:55|0.02893541
01:25:56|0.02893541
01:25:57|0.02898944
01:25:58|0.02898969
01:25:59|0.02898969
01:26:00|0.02898969
01:26:01|0.02896757
01:26:03|0.02896757
01:26:04|0.028928
01:26:06|0.02889534
01:26:06|0.02889825
01:26:08|0.0288963
01:26:08|0.02890979
01:26:09|0.0289185
01:26:10|0.02892955
01:26:11|0.02893011
01:26:13|0.02892998
01:26:14|0.0289416
01:26:16|0.02897422
01:26:17|0.02897422
01:26:17|0.02896167
01:26:19|0.0289179
01:26:20|0.0289179
01:26:20|0.02890896
01:26:21|0.02890896
01:26:23|0.0289179
01:26:23|0.0289179
01:26:24|0.0289179
01:26:25|0.02891793
01:26:27|0.02893527
01:26:28|0.02892369
01:26:29|0.02892371
01:26:30|0.02892371
01:26:32|0.02892371
01:26:32|0.02894682
01:26:33|0.02892372
01:26:34|0.02892371
01:26:35|0.02892372
01:26:36|0.02892371
01:26:37|0.0289179
01:26:39|0.0289179
01:26:40|0.0289179
01:26:40|0.02894161
01:26:41|0.02893236
01:26:42|0.02892954
01:26:44|0.02891793
01:26:44|0.0289179
01:26:45|0.02889656
01:26:46|0.02892372
01:26:48|0.02892372
01:26:49|0.02892372
01:26:50|0.02890953
01:26:51|0.02890953
01:26:52|0.02890954
01:26:52|0.02888902
01:26:54|0.02888902
01:26:55|0.02888902
01:26:56|0.02888923
01:26:57|0.02889775
01:26:58|0.02890057
01:26:59|0.02891213
01:27:00|0.02893287
01:27:01|0.02895336
01:27:02|0.02895336
01:27:03|0.02894394
01:27:04|0.02890057
01:27:05|0.0288717
01:27:06|0.02887173
01:27:07|0.02886657
01:27:08|0.02883698
01:27:09|0.02884595
01:27:10|0.02883141
01:27:11|0.02884912
01:27:12|0.02884912
01:27:13|0.02886873
01:27:14|0.02886873
01:27:16|0.02886647
01:27:17|0.02887523
01:27:18|0.02887457
01:27:19|0.02889
01:27:20|0.02893051
01:27:21|0.02895851
01:27:22|0.02894686
01:27:23|0.02895851
01:27:24|0.02895619
01:27:25|0.029
01:27:26|0.02896703
01:27:28|0.02896941
01:27:30|0.02894631
01:27:30|0.02895641
01:27:31|0.02893983
01:27:32|0.02893983
01:27:33|0.02895415
01:27:34|0.02898945
01:27:36|0.029
01:27:37|0.02897706
01:27:37|0.0289772
01:27:38|0.02901857
01:27:40|0.02902433
01:27:40|0.02901885
01:27:42|0.02901568
01:27:43|0.02900434
01:27:44|0.0289928
01:27:45|0.0289928
01:27:46|0.02897534
01:27:47|0.02900413
01:27:48|0.02900989
01:27:49|0.02899277
01:27:50|0.02906209
01:27:51|0.0290882
01:27:52|0.02906713
01:27:53|0.02908823
01:27:54|0.02908823
01:27:55|0.02910999
01:27:56|0.02909432
01:27:57|0.02909432
01:27:58|0.0290956
01:27:59|0.0290956
01:28:00|0.02920669
01:28:01|0.02921444
01:28:02|0.02920448
01:28:03|0.02917832
01:28:04|0.02917468
01:28:05|0.0291937
01:28:06|0.02918042
01:28:07|0.02922067
01:28:08|0.02925065
01:28:09|0.02931853
01:28:10|0.0292984
01:28:12|0.02930499
01:28:13|0.02930962
01:28:13|0.02934257
01:28:14|0.02933786
01:28:16|0.02929758
01:28:17|0.02927096
01:28:18|0.0293072
01:28:19|0.02946108
01:28:20|0.02944641
01:28:21|0.02947889
01:28:22|0.02945241
01:28:23|0.02946769
01:28:24|0.02944766
01:28:25|0.0295
01:28:26|0.0295
01:28:28|0.02943759
01:28:28|0.0295
01:28:29|0.02961763
01:28:30|0.02959697
01:28:31|0.02958764
01:28:32|0.02957746
01:28:33|0.02961465
01:28:34|0.02961417
01:28:36|0.02965877
01:28:36|0.02967098
01:28:37|0.02971004
01:28:39|0.02969115
01:28:39|0.02974214
01:28:41|0.02977777
01:28:41|0.0297472
01:28:42|0.02978
01:28:43|0.02976613
01:28:44|0.02977573
01:28:45|0.02976002
01:28:47|0.029763
01:28:48|0.02978253
01:28:49|0.02978253
01:28:50|0.02984364
01:28:51|0.02987242
01:28:52|0.02987802
01:28:53|0.02979231
01:28:54|0.02984724
01:28:55|0.02987539
01:28:56|0.02985984
01:28:57|0.02985189
01:28:58|0.0298532
01:28:59|0.02987513
01:29:00|0.02987801
01:29:01|0.02986621
01:29:02|0.02986648
01:29:03|0.0299179
01:29:05|0.02982767
01:29:05|0.02976805
01:29:06|0.02977791
01:29:07|0.02973156
01:29:08|0.02971713
01:29:09|0.02968624
01:29:10|0.02968901
01:29:11|0.0296511
01:29:12|0.02963619
01:29:14|0.02961181
01:29:15|0.02959156
01:29:15|0.02963619
01:29:17|0.02969938
01:29:19|0.02966885
01:29:21|0.02966525
01:29:22|0.02967272
01:29:22|0.02965751
01:29:24|0.02966645
01:29:25|0.02966645
01:29:25|0.0296761
01:29:27|0.02969544
01:29:28|0.02964018
01:29:29|0.02964498
01:29:30|0.02964797
01:29:31|0.02968501
01:29:32|0.02965193
01:29:33|0.0296
01:29:34|0.0296
01:29:35|0.02962996
01:29:37|0.0294937
01:29:38|0.0295181
01:29:39|0.02947866
01:29:40|0.02947394
01:29:41|0.02946508
01:29:42|0.02939901
01:29:43|0.02931
01:29:44|0.029264
01:29:45|0.02935915
01:29:46|0.02931407
01:29:47|0.02932548
01:29:49|0.02939807
01:29:49|0.02940979
01:29:50|0.02940077
01:29:51|0.02937977
01:29:52|0.0294141
01:29:54|0.02942974
01:29:54|0.02941814
01:29:56|0.02935085
01:29:56|0.02938614
01:29:57|0.02938585
01:29:59|0.02931448
01:30:00|0.02933972
01:30:01|0.02933973
01:30:02|0.0292906
01:30:04|0.02929061
01:30:04|0.0292761
01:30:05|0.02927027
01:30:06|0.0292721
01:30:07|0.02923282
01:30:08|0.02921956
01:30:09|0.02923095
01:30:10|0.02923977
01:30:11|0.02924269
01:30:12|0.0292
01:30:13|0.02920602
01:30:14|0.02920715
01:30:15|0.02915376
01:30:16|0.02919061
01:30:18|0.02917961
01:30:19|0.02919424
01:30:20|0.02924859
01:30:22|0.02933098
01:30:23|0.02929343
01:30:24|0.02929161
01:30:24|0.0292906
01:30:26|0.02931508
01:30:27|0.02929039
01:30:28|0.02935
01:30:29|0.02935
01:30:30|0.02936172
01:30:31|0.02938998
01:30:32|0.0294514
01:30:33|0.0294511
01:30:34|0.02946359
01:30:35|0.02951941
01:30:37|0.029545
01:30:38|0.02958137
01:30:39|0.02961481
01:30:39|0.02961532
01:30:40|0.02960792
01:30:41|0.02961382
01:30:42|0.02961382
01:30:43|0.02963338
01:30:45|0.02965696
01:30:46|0.02962889
01:30:47|0.02965953
01:30:48|0.02965833
01:30:49|0.0296867
01:30:50|0.02974761
01:30:51|0.02972751
01:30:52|0.02977503
01:30:53|0.0297885
01:30:54|0.02974735
01:30:55|0.02981357
01:30:56|0.0298328
01:30:57|0.02979703
01:30:58|0.0298924
01:31:00|0.02992393
01:31:01|0.02987281
01:31:01|0.0298136
01:31:03|0.02976474
01:31:04|0.02974098
01:31:05|0.02976079
01:31:06|0.02978241
01:31:07|0.02975333
01:31:08|0.02975333
01:31:08|0.02975342
01:31:09|0.02975342
01:31:11|0.02990299
01:31:11|0.02989009
01:31:13|0.02993681
01:31:14|0.02995
01:31:15|0.02997568
01:31:15|0.02999999
01:31:17|0.02998847
01:31:18|0.02991035
01:31:20|0.02993152
01:31:21|0.02999998
01:31:22|0.02999998
01:31:23|0.02998321
01:31:24|0.02997945
01:31:26|0.03
01:31:27|0.0299842
01:31:27|0.02996524
01:31:29|0.02997732
01:31:30|0.02994279
01:31:31|0.02995622
01:31:32|0.02998026
01:31:33|0.02993982
01:31:34|0.02993525
01:31:35|0.02998157
01:31:36|0.02995623
01:31:37|0.03
01:31:38|0.02999866
01:31:39|0.02996735
01:31:40|0.02997721
01:31:41|0.02998021
01:31:42|0.03
01:31:43|0.03000286
01:31:44|0.03005051
01:31:45|0.03007489
01:31:46|0.03008679
01:31:47|0.03009162
01:31:48|0.03015674
01:31:49|0.03024661
01:31:50|0.03016932
01:31:51|0.03019128
01:31:53|0.03017081
01:31:53|0.03016682
01:31:54|0.03011586
01:31:55|0.03014176
01:31:56|0.03019521
01:31:57|0.03013395
01:31:59|0.0301972
01:32:00|0.0301568
01:32:00|0.03020755
01:32:02|0.03016682
01:32:03|0.03016962
01:32:04|0.03008737
01:32:05|0.03010177
01:32:06|0.03006319
01:32:07|0.03013076
01:32:08|0.03012466
01:32:09|0.03007364
01:32:10|0.0300631
01:32:11|0.03006147
01:32:12|0.03005285
01:32:13|0.03002934
01:32:15|0.03014704
01:32:15|0.03014705
01:32:16|0.03016323
01:32:17|0.03013907
01:32:19|0.03014704
01:32:20|0.03014813
01:32:22|0.03017693
01:32:22|0.03016594
01:32:24|0.03015347
01:32:25|0.03013016
01:32:26|0.03012725
01:32:27|0.03010904
01:32:28|0.03010903
01:32:29|0.03009871
01:32:31|0.03009611
01:32:32|0.03009395
01:32:33|0.03012712
01:32:33|0.03015571
01:32:35|0.0301318
01:32:36|0.03027733
01:32:37|0.03026676
01:32:38|0.03021785
01:32:39|0.03016835
01:32:41|0.0301003
01:32:41|0.03008
01:32:43|0.03017981
01:32:43|0.03023066
01:32:44|0.03017938
01:32:45|0.03019555
01:32:46|0.03016584
01:32:47|0.03016586
01:32:48|0.03018212
01:32:49|0.03015923
01:32:50|0.03015725
01:32:51|0.03014849
01:32:52|0.03015917
01:32:54|0.03014658
01:32:55|0.03005482
01:32:55|0.03008847
01:32:57|0.03008847
01:32:57|0.03006034
01:32:59|0.03020588
01:33:00|0.03018714
01:33:02|0.03019606
01:33:02|0.03025647
01:33:04|0.03023782
01:33:04|0.03022924
01:33:05|0.03027457
01:33:06|0.03026716
01:33:08|0.03025197
01:33:08|0.03028726
01:33:10|0.03029999
01:33:10|0.03026711
01:33:12|0.03028723
01:33:13|0.03034882
01:33:14|0.03034204
01:33:15|0.030388
01:33:16|0.03034999
01:33:17|0.03039923
01:33:18|0.03036445
01:33:19|0.030396
01:33:20|0.03045991
01:33:22|0.03056416
01:33:23|0.03054136
01:33:24|0.03057999
01:33:25|0.03054129
01:33:26|0.0305342
01:33:27|0.0305
01:33:28|0.0305
01:33:30|0.0305237
01:33:30|0.03050495
01:33:32|0.0305001
01:33:33|0.03038313
01:33:34|0.03038001
01:33:34|0.03036586
01:33:35|0.03037177
01:33:37|0.03040814
01:33:38|0.03041446
01:33:39|0.0305
01:33:40|0.0304128
01:33:41|0.03044737
01:33:42|0.03039552
01:33:43|0.03041992
01:33:44|0.03037097
01:33:45|0.03041175
01:33:46|0.03040274
01:33:47|0.03040274
01:33:48|0.03041176
01:33:49|0.0303936
01:33:50|0.03036928
01:33:51|0.03034531
01:33:52|0.03034552
01:33:53|0.03033297
01:33:54|0.03038383
01:33:55|0.03038383
01:33:56|0.03038383
01:33:57|0.03039198
01:33:58|0.0303798
01:34:00|0.0303798
01:34:00|0.03037373
01:34:01|0.03037373
01:34:02|0.03039504
01:34:03|0.03035347
01:34:04|0.0303
01:34:05|0.03026137
01:34:06|0.03026772
01:34:07|0.03021977
01:34:08|0.03025601
01:34:09|0.03032796
01:34:10|0.03032504
01:34:11|0.0303688
01:34:12|0.03032961
01:34:14|0.03031008
01:34:15|0.03033642
01:34:15|0.03031905
01:34:16|0.03031901
01:34:17|0.03029611
01:34:18|0.03027391
01:34:20|0.0303214
01:34:21|0.03029584
01:34:23|0.03028668
01:34:24|0.03025048
01:34:26|0.03022671
01:34:26|0.03028163
01:34:28|0.03026122
01:34:29|0.0303
01:34:30|0.03025423
01:34:31|0.03025423
01:34:32|0.03026144
01:34:33|0.03022002
01:34:35|0.03022001
01:34:36|0.03023723
01:34:36|0.03029548
01:34:38|0.0303235
01:34:39|0.03030935
01:34:40|0.03034895
01:34:41|0.03031788
01:34:42|0.03032213
01:34:43|0.03029663
01:34:44|0.03028388
01:34:45|0.03025323
01:34:46|0.03027875
01:34:47|0.03022838
01:34:48|0.03022838
01:34:49|0.03027185
01:34:50|0.03022671
01:34:51|0.03025697
01:34:52|0.0302351
01:34:53|0.03023144
01:34:54|0.03025848
01:34:55|0.030345
01:34:56|0.03026781
01:34:57|0.03028318
01:34:58|0.03028446
01:34:59|0.03028051
01:35:00|0.03028051
01:35:02|0.03024957
01:35:02|0.03025631
01:35:03|0.03016712
01:35:04|0.03017741
01:35:05|0.03027415
01:35:06|0.03027415
01:35:07|0.03026347
01:35:08|0.03026911
01:35:09|0.03025702
01:35:10|0.03029781
01:35:12|0.03036
01:35:12|0.03036583
01:35:13|0.03042999
01:35:14|0.03046091
01:35:15|0.03052
01:35:16|0.03062
01:35:18|0.03065128
01:35:19|0.03072127
01:35:19|0.03072353
01:35:20|0.03086446
01:35:21|0.03087925
01:35:22|0.03087043
01:35:24|0.03090131
01:35:26|0.0308032
01:35:26|0.0307561
01:35:27|0.03078124
01:35:28|0.03082801
01:35:30|0.03085532
01:35:30|0.03088028
01:35:31|0.03090373
01:35:32|0.03087104
01:35:33|0.03090002
01:35:35|0.0308531
01:35:36|0.03081694
01:35:36|0.03079811
01:35:38|0.03079504
01:35:39|0.03075608
01:35:40|0.03085029
01:35:41|0.03077043
01:35:42|0.03085418
01:35:43|0.03079223
01:35:44|0.03092172
01:35:45|0.03091723
01:35:46|0.0309252
01:35:48|0.03094715
01:35:48|0.03094069
01:35:50|0.03097746
01:35:50|0.0309477
01:35:51|0.03093135
01:35:53|0.03090669
01:35:54|0.03091595
01:35:54|0.03093137
01:35:55|0.03095616
01:35:57|0.03098993
01:35:58|0.03098993
01:35:59|0.03095457
01:36:00|0.03095518
01:36:01|0.031
01:36:02|0.03093503
01:36:03|0.03080001
01:36:04|0.03078317
01:36:06|0.03075969
01:36:07|0.03073992
01:36:08|0.03084497
01:36:09|0.03084629
01:36:09|0.03080332
01:36:10|0.03081948
01:36:11|0.03079963
01:36:12|0.03076042
01:36:13|0.03082704
01:36:14|0.03080132
01:36:15|0.03080126
01:36:17|0.03080126
01:36:17|0.03072933
01:36:18|0.0307
01:36:19|0.03073459
01:36:20|0.03068289
01:36:21|0.03068001
01:36:22|0.03052209
01:36:24|0.03052204
01:36:26|0.03056639
01:36:27|0.03046094
01:36:28|0.03055614
01:36:29|0.03056951
01:36:31|0.03056921
01:36:31|0.03053955
01:36:33|0.03056113
01:36:34|0.03053112
01:36:35|0.03054893
01:36:35|0.0305367
01:36:37|0.03053112
01:36:38|0.03055261
01:36:39|0.03053112
01:36:40|0.03057396
01:36:41|0.03060141
01:36:42|0.03063909
01:36:43|0.03068695
01:36:44|0.03068387
01:36:45|0.03069308
01:36:46|0.03070277
01:36:47|0.03072379
01:36:48|0.03072379
01:36:49|0.03076052
01:36:50|0.03086328
01:36:51|0.03084973
01:36:52|0.03090432
01:36:53|0.03097505
01:36:54|0.0309543
01:36:55|0.03093228
01:36:56|0.03099796
01:36:57|0.03105212
01:36:58|0.03090555
01:36:59|0.03092025
01:37:00|0.03104195
01:37:01|0.03109367
01:37:02|0.03104768
01:37:03|0.03109522
01:37:04|0.03102872
01:37:05|0.03125789
01:37:07|0.03124103
01:37:07|0.03122785
01:37:08|0.03117581
01:37:10|0.03130366
01:37:10|0.0311907
01:37:11|0.03118425
01:37:12|0.03122908
01:37:13|0.0310136
01:37:14|0.03100724
01:37:15|0.03095013
01:37:16|0.0309807
01:37:17|0.03094721
01:37:18|0.03093737
01:37:19|0.03088426
01:37:20|0.03087
01:37:21|0.03087971
01:37:23|0.030849
01:37:23|0.03081235
01:37:25|0.0308699
01:37:25|0.03086949
01:37:27|0.03086592
01:37:27|0.03093073
01:37:29|0.03088494
01:37:30|0.03086477
01:37:31|0.0308891
01:37:32|0.0308891
01:37:33|0.03091271
01:37:34|0.03091349
01:37:35|0.03091893
01:37:36|0.03091689
01:37:37|0.03088512
01:37:38|0.03095462
01:37:39|0.03095462
01:37:40|0.03094617
01:37:41|0.03093281
01:37:43|0.03094982
01:37:44|0.03090447
01:37:45|0.03090448
01:37:46|0.03094527
01:37:46|0.03093296
01:37:47|0.03086005
01:37:48|0.0308162
01:37:49|0.03083848
01:37:51|0.0309006
01:37:52|0.03085312
01:37:53|0.03085313
01:37:54|0.03081784
01:37:55|0.0308045
01:37:56|0.03080888
01:37:57|0.030786
01:37:58|0.03078
01:38:00|0.03080933
01:38:01|0.03079795
01:38:01|0.03080273
01:38:02|0.03081252
01:38:03|0.03077
01:38:05|0.03072134
01:38:06|0.03071922
01:38:07|0.03071927
01:38:08|0.03072407
01:38:09|0.03067
01:38:10|0.03067169
01:38:11|0.03067
01:38:12|0.03070237
01:38:13|0.03070236
01:38:14|0.03069317
01:38:15|0.03068864
01:38:16|0.0307
01:38:17|0.03070239
01:38:18|0.0306901
01:38:19|0.03066862
01:38:21|0.03067783
01:38:21|0.03068812
01:38:22|0.03072405
01:38:23|0.03074789
01:38:24|0.03072676
01:38:25|0.03070551
01:38:26|0.03072018
01:38:28|0.0307302
01:38:29|0.03074789
01:38:30|0.03074169
01:38:31|0.03074789
01:38:33|0.03074791
01:38:33|0.03077608
01:38:34|0.03077296
01:38:36|0.03077604
01:38:37|0.03077604
01:38:38|0.03076341
01:38:39|0.03067169
01:38:40|0.03070493
01:38:42|0.030695
01:38:43|0.03067457
01:38:44|0.03063496
01:38:44|0.03064046
01:38:46|0.03064171
01:38:46|0.03060362
01:38:47|0.03064318
01:38:48|0.03061534
01:38:49|0.03061236
01:38:50|0.0306216
01:38:52|0.0306216
01:38:52|0.03059
01:38:53|0.03061235
01:38:54|0.03059648
01:38:56|0.03056921
01:38:57|0.03056921
01:38:57|0.03056921
01:38:59|0.03059648
01:39:00|0.03058823
01:39:01|0.03064353
01:39:02|0.03062246
01:39:03|0.03062247
01:39:04|0.03063164
01:39:05|0.03063164
01:39:06|0.03057656
01:39:07|0.0305827
01:39:09|0.03064177
01:39:09|0.0306203
01:39:11|0.0306091
01:39:12|0.03061876
01:39:12|0.03059691
01:39:13|0.0305602
01:39:14|0.03056566
01:39:15|0.03057304
01:39:16|0.03061894
01:39:17|0.03061607
01:39:18|0.03060977
01:39:19|0.03060678
01:39:20|0.03064352
01:39:21|0.03063954
01:39:22|0.03064258
01:39:23|0.03064258
01:39:25|0.03064353
01:39:26|0.03064353
01:39:28|0.03063647
01:39:29|0.03063005
01:39:30|0.03063648
01:39:31|0.03063035
01:39:32|0.03063035
01:39:33|0.03063035
01:39:35|0.03063035
01:39:36|0.03060273
01:39:37|0.03063342
01:39:38|0.03063342
01:39:39|0.03063342
01:39:40|0.03063342
01:39:41|0.03063
01:39:42|0.0306358
01:39:43|0.03060881
01:39:45|0.03065
01:39:46|0.03077971
01:39:47|0.03087
01:39:48|0.03083465
01:39:49|0.03087855
01:39:51|0.03087857
01:39:52|0.03087878
01:39:52|0.03094988
01:39:53|0.03099999
01:39:55|0.03104509
01:39:56|0.03100789
01:39:57|0.03106526
01:39:58|0.03105441
01:39:59|0.0311
01:40:00|0.03110912
01:40:01|0.03108309
01:40:02|0.03106753
01:40:03|0.03106763
01:40:04|0.03105792
01:40:05|0.031
01:40:06|0.03097411
01:40:07|0.03105062
01:40:08|0.03105021
01:40:09|0.03108005
01:40:10|0.03096002
01:40:11|0.03094644
01:40:12|0.03090367
01:40:14|0.0308692
01:40:14|0.03086049
01:40:15|0.03081713
01:40:16|0.03079208
01:40:18|0.03072
01:40:19|0.03075534
01:40:20|0.0307399
01:40:21|0.03078625
01:40:22|0.0307837
01:40:22|0.03090742
01:40:24|0.0309
01:40:25|0.03082623
01:40:26|0.03087276
01:40:27|0.03088004
01:40:29|0.03084879
01:40:30|0.03082316
01:40:32|0.03079979
01:40:32|0.03081519
01:40:34|0.03079982
01:40:34|0.03083809
01:40:35|0.03075535
01:40:36|0.03075
01:40:37|0.03075445
01:40:39|0.03074839
01:40:40|0.03071761
01:40:40|0.03074541
01:40:41|0.03074541
01:40:43|0.03072
01:40:44|0.03072
01:40:45|0.03079839
01:40:46|0.03076399
01:40:47|0.03078191
01:40:48|0.03083089
01:40:49|0.03086881
01:40:50|0.03085238
01:40:52|0.03094661
01:40:53|0.03093486
01:40:54|0.03087422
01:40:55|0.03085132
01:40:56|0.03083591
01:40:57|0.03083286
01:40:59|0.03084303
01:41:00|0.03076024
01:41:00|0.03072873
01:41:01|0.03075878
01:41:03|0.03085012
01:41:04|0.03076025
01:41:04|0.03080367
01:41:05|0.03081425
01:41:07|0.03083139
01:41:07|0.03083765
01:41:09|0.03076025
01:41:10|0.03077595
01:41:11|0.0307917
01:41:12|0.03068004
01:41:13|0.03068613
01:41:14|0.03065625
01:41:15|0.03069262
01:41:16|0.03074267
01:41:17|0.03071852
01:41:18|0.03077488
01:41:19|0.03076261
01:41:20|0.03077071
01:41:21|0.03080457
01:41:22|0.03079021
01:41:23|0.03079021
01:41:24|0.03077537
01:41:25|0.0307718
01:41:26|0.03077487
01:41:27|0.03076258
01:41:29|0.03080933
01:41:30|0.03080655
01:41:32|0.03080457
01:41:32|0.03078457
01:41:33|0.03078457
01:41:34|0.03082423
01:41:36|0.03082423
01:41:37|0.03083848
01:41:38|0.03079715
01:41:39|0.03076553
01:41:40|0.03073497
01:41:40|0.03073496
01:41:42|0.03073837
01:41:43|0.03072133
01:41:44|0.03069219
01:41:45|0.03071648
01:41:46|0.03068913
01:41:47|0.03070701
01:41:48|0.030647
01:41:49|0.03069155
01:41:51|0.03069155
01:41:51|0.03070416
01:41:52|0.03071955
01:41:53|0.03066666
01:41:54|0.0307116
01:41:55|0.03066
01:41:57|0.03064832
01:41:57|0.03063328
01:41:59|0.03059362
01:41:59|0.03058204
01:42:00|0.03057664
01:42:01|0.03063924
01:42:03|0.03062782
01:42:04|0.03061797
01:42:05|0.03061053
01:42:06|0.03059362
01:42:07|0.03058777
01:42:08|0.03055556
01:42:09|0.03058127
01:42:11|0.03058467
01:42:11|0.03058467
01:42:12|0.03059658
01:42:13|0.03060893
01:42:15|0.03060574
01:42:15|0.03064038
01:42:17|0.03063656
01:42:18|0.03062738
01:42:19|0.0306303
01:42:20|0.0306333
01:42:21|0.03066
01:42:22|0.03069154
01:42:23|0.03069154
01:42:24|0.03067018
01:42:25|0.03067019
01:42:26|0.03074978
01:42:27|0.03074978
01:42:28|0.0307499
01:42:30|0.03072519
01:42:31|0.03077
01:42:32|0.03076796
01:42:33|0.03076491
01:42:34|0.03076491
01:42:36|0.03071594
01:42:37|0.03067019
01:42:38|0.03065798
01:42:38|0.03067633
01:42:40|0.03067633
01:42:41|0.03067001
01:42:42|0.03069069
01:42:43|0.03067614
01:42:44|0.03065164
01:42:45|0.03056247
01:42:46|0.03059973
01:42:47|0.03059297
01:42:48|0.03060521
01:42:50|0.03061133
01:42:50|0.03062178
01:42:52|0.03061266
01:42:53|0.03060521
01:42:54|0.03057459
01:42:55|0.03057457
01:42:56|0.03057496
01:42:57|0.03058513
01:42:58|0.03057461
01:42:59|0.03058048
01:43:00|0.03057457
01:43:01|0.03057593
01:43:02|0.03050311
01:43:03|0.0305219
01:43:04|0.03054644
01:43:05|0.03047001
01:43:06|0.03051307
01:43:07|0.03053568
01:43:08|0.03056799
01:43:09|0.03061559
01:43:10|0.0306156
01:43:11|0.03061866
01:43:12|0.03061866
01:43:13|0.03067388
01:43:14|0.03066844
01:43:15|0.03069357
01:43:16|0.03067376
01:43:17|0.030745
01:43:18|0.03075506
01:43:19|0.03073245
01:43:21|0.0307421
01:43:21|0.0307421
01:43:22|0.0307421
01:43:23|0.03069953
01:43:25|0.0307421
01:43:25|0.03073246
01:43:27|0.03072024
01:43:27|0.03068947
01:43:28|0.03068026
01:43:29|0.03067942
01:43:31|0.03067106
01:43:33|0.0306465
01:43:34|0.03067048
01:43:35|0.030645
01:43:36|0.0306613
01:43:37|0.03063137
01:43:38|0.03060737
01:43:39|0.03062194
01:43:41|0.03066437
01:43:41|0.0306733
01:43:43|0.03065209
01:43:44|0.03064902
01:43:45|0.03063955
01:43:47|0.03066744
01:43:47|0.03071182
01:43:49|0.03071796
01:43:49|0.03080995
01:43:50|0.03081777
01:43:51|0.03076506
01:43:52|0.03078592
01:43:54|0.03079816
01:43:55|0.03088403
01:43:56|0.03090432
01:43:56|0.0308736
01:43:58|0.03088389
01:43:59|0.03092111
01:44:00|0.03096
01:44:00|0.03092381
01:44:02|0.03095934
01:44:03|0.03093619
01:44:03|0.03093157
01:44:04|0.03095931
01:44:06|0.03096552
01:44:06|0.03098
01:44:08|0.03099291
01:44:09|0.03098872
01:44:10|0.03101414
01:44:11|0.03101414
01:44:12|0.031
01:44:13|0.03099492
01:44:14|0.03100111
01:44:15|0.03098612
01:44:16|0.0309675
01:44:17|0.03093354
01:44:18|0.030963
01:44:19|0.03096289
01:44:20|0.03096289
01:44:21|0.0309104
01:44:22|0.03089495
01:44:23|0.03087023
01:44:24|0.03085537
01:44:25|0.03084918
01:44:26|0.0307889
01:44:27|0.03080161
01:44:28|0.03087951
01:44:29|0.03088318
01:44:30|0.03090049
01:44:31|0.03088936
01:44:33|0.03087273
01:44:35|0.03083556
01:44:35|0.03086097
01:44:37|0.0309442
01:44:38|0.03089668
01:44:39|0.03101102
01:44:40|0.03103583
01:44:41|0.0310001
01:44:42|0.03101413
01:44:43|0.03095469
01:44:44|0.03096051
01:44:45|0.03096044
01:44:46|0.03097424
01:44:47|0.03100012
01:44:48|0.03099385
01:44:49|0.0309386
01:44:51|0.0309386
01:44:52|0.03088872
01:44:52|0.03087006
01:44:54|0.03090372
01:44:55|0.03095552
01:44:56|0.03093864
01:44:57|0.03094488
01:44:58|0.03091091
01:44:59|0.03093239
01:45:00|0.03092002
01:45:02|0.03096958
01:45:03|0.03093862
01:45:03|0.03091091
01:45:05|0.03091091
01:45:05|0.03090788
01:45:06|0.0308859
01:45:07|0.03093503
01:45:08|0.03090482
01:45:09|0.03079651
01:45:11|0.03077488
01:45:11|0.03077898
01:45:13|0.03073893
01:45:14|0.03073892
01:45:15|0.03077854
01:45:16|0.03081118
01:45:17|0.03079972
01:45:17|0.03078489
01:45:18|0.03078822
01:45:20|0.03081287
01:45:20|0.03079968
01:45:22|0.03082499
01:45:23|0.030845
01:45:24|0.03085844
01:45:25|0.03086794
01:45:26|0.03088672
01:45:27|0.03089906
01:45:28|0.03093848
01:45:29|0.03093759
01:45:30|0.03092304
01:45:31|0.03092214
01:45:32|0.03091287
01:45:34|0.03089833
01:45:36|0.0308311
01:45:36|0.03088384
01:45:38|0.03088287
01:45:38|0.03088287
01:45:40|0.03085835
01:45:41|0.03088288
01:45:42|0.03085852
01:45:43|0.03085855
01:45:44|0.03087081
01:45:46|0.03078411
01:45:46|0.03080715
01:45:47|0.03078103
01:45:48|0.030762
01:45:50|0.03076201
01:45:51|0.03077179
01:45:51|0.03079641
01:45:53|0.03077759
01:45:54|0.0307841
01:45:54|0.03070366
01:45:56|0.03073333
01:45:57|0.03069157
01:45:58|0.0306688
01:45:59|0.03062784
01:46:00|0.03064078
01:46:02|0.03060751
01:46:03|0.03063137
01:46:04|0.0306075
01:46:05|0.0306175
01:46:06|0.03060812
01:46:06|0.03063808
01:46:08|0.03060812
01:46:09|0.03063317
01:46:11|0.03059
01:46:12|0.03059966
01:46:13|0.0306302
01:46:14|0.03060581
01:46:15|0.03059002
01:46:16|0.03054151
01:46:18|0.03063317
01:46:18|0.0305757
01:46:20|0.03058087
01:46:21|0.03051342
01:46:22|0.03051342
01:46:22|0.0305
01:46:24|0.03046
01:46:25|0.03049255
01:46:26|0.03048645
01:46:27|0.03044986
01:46:28|0.03048789
01:46:29|0.030494
01:46:30|0.0305
01:46:31|0.0305
01:46:32|0.0304577
01:46:33|0.03044986
01:46:35|0.03049315
01:46:36|0.03047576
01:46:37|0.030464
01:46:38|0.03044521
01:46:40|0.03036
01:46:41|0.03041963
01:46:42|0.0304234
01:46:43|0.030345
01:46:44|0.03034856
01:46:45|0.03034123
01:46:46|0.03034111
01:46:47|0.03035817
01:46:48|0.03032902
01:46:50|0.03032766
01:46:50|0.03028
01:46:51|0.03027693
01:46:53|0.03026232
01:46:54|0.03031302
01:46:55|0.03026232
01:46:55|0.03035173
01:46:56|0.0303669
01:46:58|0.03036726
01:46:59|0.03033657
01:47:00|0.03031839
01:47:00|0.03031878
01:47:01|0.03031269
01:47:02|0.03024117
01:47:04|0.03023872
01:47:05|0.03024911
01:47:06|0.03022524
01:47:07|0.03020463
01:47:08|0.03022295
01:47:09|0.03024692
01:47:10|0.03021608
01:47:11|0.0302491
01:47:12|0.03027968
01:47:13|0.0303104
01:47:14|0.03029525
01:47:15|0.03032276
01:47:16|0.03031335
01:47:17|0.03037097
01:47:18|0.03035166
01:47:19|0.03037857
01:47:20|0.03036381
01:47:21|0.03037901
01:47:22|0.03039725
01:47:23|0.03038208
01:47:24|0.03035861
01:47:25|0.03037376
01:47:26|0.03034136
01:47:27|0.03039451
01:47:28|0.03043292
01:47:29|0.03041315
01:47:30|0.03035357
01:47:32|0.03035648
01:47:32|0.03042225
01:47:33|0.03043435
01:47:35|0.030424
01:47:36|0.03044649
01:47:38|0.03042407
01:47:39|0.03040191
01:47:40|0.0304374
01:47:41|0.03046756
01:47:42|0.03044901
01:47:43|0.03042409
01:47:44|0.0304584
01:47:45|0.03044904
01:47:47|0.0304577
01:47:48|0.03046557
01:47:49|0.03045951
01:47:50|0.03039196
01:47:51|0.03038349
01:47:52|0.03039313
01:47:53|0.03035648
01:47:54|0.03035648
01:47:55|0.03034704
01:47:56|0.0303773
01:47:57|0.03039189
01:47:58|0.0303835
01:48:00|0.0304
01:48:01|0.03044352
01:48:02|0.03044352
01:48:03|0.03044352
01:48:03|0.03042027
01:48:04|0.03051
01:48:06|0.03049507
01:48:07|0.03051997
01:48:08|0.0305433
01:48:09|0.03049811
01:48:10|0.03052074
01:48:11|0.03052078
01:48:12|0.03049871
01:48:13|0.03048594
01:48:14|0.03051091
01:48:15|0.03051091
01:48:16|0.03050729
01:48:17|0.03052002
01:48:18|0.03050117
01:48:19|0.03050117
01:48:20|0.03052922
01:48:21|0.03052922
01:48:22|0.03052922
01:48:23|0.03051945
01:48:25|0.03052918
01:48:26|0.03052111
01:48:26|0.03052111
01:48:27|0.03051998
01:48:28|0.0305
01:48:29|0.03052309
01:48:31|0.03053886
01:48:31|0.0306
01:48:32|0.03060913
01:48:33|0.03060304
01:48:34|0.03060304
01:48:36|0.03061528
01:48:38|0.03056517
01:48:39|0.03052303
01:48:40|0.03052303
01:48:41|0.03048594
01:48:42|0.03048594
01:48:42|0.03047422
01:48:44|0.030445
01:48:45|0.03043207
01:48:46|0.03043
01:48:48|0.03038951
01:48:48|0.03035928
01:48:50|0.03033995
01:48:50|0.0303
01:48:51|0.03032056
01:48:53|0.03030844
01:48:54|0.03028176
01:48:55|0.0303186
01:48:56|0.03027569
01:48:57|0.03026701
01:48:58|0.0303
01:48:59|0.0303104
01:49:00|0.03031205
01:49:01|0.03030601
01:49:02|0.03027069
01:49:03|0.03028034
01:49:04|0.03026242
01:49:05|0.03026242
01:49:06|0.03025858
01:49:07|0.03024707
01:49:08|0.03027531
01:49:10|0.03032141
01:49:11|0.03033773
01:49:11|0.03030016
01:49:13|0.03035161
01:49:13|0.03034682
01:49:14|0.03034682
01:49:16|0.0303347
01:49:17|0.03031487
01:49:18|0.03031503
01:49:19|0.03031515
01:49:20|0.03031172
01:49:20|0.03031162
01:49:22|0.03031162
01:49:22|0.0303
01:49:24|0.03031516
01:49:25|0.0303
01:49:26|0.03031518
01:49:27|0.03030139
01:49:28|0.03028017
01:49:29|0.03030139
01:49:30|0.03031509
01:49:31|0.03030137
01:49:32|0.03030137
01:49:33|0.03030137
01:49:34|0.03030137
01:49:35|0.0302957
01:49:36|0.03030136
01:49:38|0.03031505
01:49:38|0.03030177
01:49:41|0.03030177
01:49:42|0.03030177
01:49:43|0.03029018
01:49:43|0.03028974
01:49:45|0.03028974
01:49:46|0.03028974
01:49:47|0.03028056
01:49:48|0.03029164
01:49:49|0.03030177
01:49:50|0.03029889
01:49:51|0.0302806
01:49:52|0.03031494
01:49:53|0.03028966
01:49:54|0.03029269
01:49:55|0.03025934
01:49:56|0.03031518
01:49:57|0.03031492
01:49:58|0.03031518
01:49:59|0.03029957
01:50:00|0.03028854
01:50:01|0.03031518
01:50:02|0.03031518
01:50:03|0.03031518
01:50:04|0.03031518
01:50:05|0.03034112
01:50:06|0.03035136
01:50:07|0.03034733
01:50:08|0.03042669
01:50:09|0.03040152
01:50:10|0.03038161
01:50:11|0.03037193
01:50:12|0.03036149
01:50:13|0.03038147
01:50:14|0.03038147
01:50:15|0.03043207
01:50:17|0.0304367
01:50:17|0.03043934
01:50:18|0.03043343
01:50:19|0.03043917
01:50:20|0.03048974
01:50:21|0.03047598
01:50:23|0.030473
01:50:24|0.03049997
01:50:25|0.0305
01:50:26|0.0305
01:50:27|0.0305
01:50:28|0.03049741
01:50:29|0.03049731
01:50:30|0.03047448
01:50:31|0.03041527
01:50:32|0.03042878
01:50:34|0.0304014
01:50:35|0.03039214
01:50:36|0.03041532
01:50:37|0.03041532
01:50:39|0.03036774
01:50:40|0.03033149
01:50:41|0.03033149
01:50:43|0.03032807
01:50:44|0.03029756
01:50:45|0.03030063
01:50:46|0.03029757
01:50:46|0.03030671
01:50:48|0.03029804
01:50:49|0.03025001
01:50:50|0.03025244
01:50:51|0.03026097
01:50:52|0.03027622
01:50:53|0.03025
01:50:54|0.03027011
01:50:55|0.03027373
01:50:57|0.03027373
01:50:57|0.03027373
01:50:58|0.03027373
01:50:59|0.03028837
01:51:00|0.03029758
01:51:02|0.03029757
01:51:03|0.03029799
01:51:04|0.03029757
01:51:05|0.03028589
01:51:06|0.03028589
01:51:07|0.03031852
01:51:08|0.03032761
01:51:09|0.03031247
01:51:10|0.03028424
01:51:11|0.03032023
01:51:12|0.03028768
01:51:13|0.03028768
01:51:14|0.03025001
01:51:16|0.0302675
01:51:16|0.0302675
01:51:17|0.03026448
01:51:18|0.03026449
01:51:19|0.03026449
01:51:21|0.03026449
01:51:22|0.03027965
01:51:22|0.03028873
01:51:23|0.03031596
01:51:24|0.03035135
01:51:25|0.0303458
01:51:26|0.03035135
01:51:28|0.03030785
01:51:29|0.03030785
01:51:30|0.03033398
01:51:30|0.03033398
01:51:32|0.03033398
01:51:33|0.03030943
01:51:34|0.03032207
01:51:35|0.03032207
01:51:36|0.03032207
01:51:37|0.03031692
01:51:38|0.03030944
01:51:40|0.03030762
01:51:41|0.03026034
01:51:42|0.03030084
01:51:43|0.03030084
01:51:45|0.03030084
01:51:45|0.03028224
01:51:46|0.03031904
01:51:48|0.03031904
01:51:49|0.03030087
01:51:49|0.03030087
01:51:51|0.03030084
01:51:51|0.0302948
01:51:52|0.0302948
01:51:54|0.0303104
01:51:55|0.03028874
01:51:56|0.03028519
01:51:57|0.03028519
01:51:59|0.03035136
01:51:59|0.03036751
01:52:00|0.03035237
01:52:01|0.03037184
01:52:03|0.0303549
01:52:03|0.03036704
01:52:05|0.03036702
01:52:06|0.03034224
01:52:08|0.03036702
01:52:09|0.03036951
01:52:10|0.03036951
01:52:10|0.03036638
01:52:11|0.03032459
01:52:12|0.03032459
01:52:14|0.03032158
01:52:14|0.03032158
01:52:15|0.03032158
01:52:17|0.03032158
01:52:18|0.03032158
01:52:19|0.03032158
01:52:19|0.03036195
01:52:21|0.03039678
01:52:22|0.03038522
01:52:23|0.03039678
01:52:24|0.03043326
01:52:25|0.03040641
01:52:26|0.03039732
01:52:27|0.03042095
01:52:28|0.0304301
01:52:29|0.0304367
01:52:30|0.03048
01:52:31|0.03048824
01:52:32|0.03048
01:52:33|0.03047995
01:52:34|0.03046587
01:52:35|0.03046401
01:52:36|0.03046401
01:52:37|0.0304367
01:52:38|0.03039678
01:52:39|0.03040523
01:52:40|0.03039375
01:52:41|0.03039678
01:52:43|0.03041798
01:52:44|0.03041798
01:52:44|0.03047424
01:52:46|0.0304904
01:52:47|0.03041475
01:52:49|0.03041063
01:52:50|0.03041662
01:52:51|0.03042996
01:52:51|0.0304107
01:52:53|0.0304107
01:52:54|0.03038631
01:52:55|0.0303933
01:52:56|0.03037417
01:52:56|0.03039648
01:52:57|0.03038327
01:52:59|0.03038327
01:53:00|0.0304105
01:53:01|0.03038327
01:53:02|0.0304056
01:53:03|0.03035895
01:53:04|0.03035895
01:53:05|0.03038024
01:53:06|0.03038418
01:53:07|0.03038432
01:53:08|0.03038432
01:53:09|0.03035591
01:53:10|0.03036612
01:53:11|0.03035291
01:53:12|0.03035291
01:53:13|0.03035291
01:53:14|0.03035291
01:53:15|0.03039183
01:53:16|0.03039183
01:53:17|0.03037719
01:53:18|0.03037417
01:53:19|0.03036857
01:53:20|0.03036857
01:53:21|0.0304143
01:53:23|0.0304143
01:53:24|0.03042389
01:53:25|0.03041986
01:53:26|0.03039452
01:53:26|0.03039452
01:53:27|0.03039452
01:53:28|0.03039452
01:53:29|0.03037839
01:53:30|0.03035895
01:53:32|0.0303661
01:53:32|0.03036307
01:53:33|0.03033463
01:53:34|0.03033767
01:53:36|0.03029849
01:53:37|0.0303
01:53:38|0.03028394
01:53:39|0.03028704
01:53:39|0.03029216
01:53:42|0.03029216
01:53:43|0.03028218
01:53:43|0.0303222
01:53:45|0.03031228
01:53:46|0.03028918
01:53:47|0.03027971
01:53:48|0.03027971
01:53:49|0.03028919
01:53:50|0.03035701
01:53:51|0.03035966
01:53:53|0.03035483
01:53:54|0.03037402
01:53:54|0.03038964
01:53:56|0.0304
01:53:57|0.03036138
01:53:58|0.03035834
01:53:59|0.03035483
01:54:00|0.03035483
01:54:01|0.03031578
01:54:02|0.03028993
01:54:03|0.03028447
01:54:04|0.03026342
01:54:05|0.03026644
01:54:06|0.03028992
01:54:07|0.0303145
01:54:08|0.03032064
01:54:09|0.03030282
01:54:10|0.03030592
01:54:11|0.03030592
01:54:12|0.03033088
01:54:14|0.03033088
01:54:14|0.03031796
01:54:15|0.03031796
01:54:17|0.03030282
01:54:18|0.0303325
01:54:18|0.03030282
01:54:20|0.03030813
01:54:21|0.03028992
01:54:21|0.03029067
01:54:23|0.03028992
01:54:24|0.03027331
01:54:25|0.03027331
01:54:25|0.03028099
01:54:26|0.03028099
01:54:28|0.03028099
01:54:28|0.03027553
01:54:29|0.03027553
01:54:31|0.03029615
01:54:31|0.03029068
01:54:32|0.03029068
01:54:34|0.03028992
01:54:35|0.03028992
01:54:36|0.03028992
01:54:37|0.030281
01:54:38|0.03028099
01:54:39|0.03028099
01:54:40|0.03029312
01:54:41|0.03029312
01:54:43|0.03029312
01:54:44|0.03028159
01:54:45|0.03028159
01:54:47|0.03028159
01:54:48|0.03028159
01:54:49|0.03028099
01:54:50|0.03026449
01:54:51|0.03026
01:54:52|0.03024501
01:54:53|0.03026282
01:54:54|0.03024089
01:54:55|0.03024089
01:54:56|0.03032641
01:54:58|0.03029103
01:54:59|0.03030345
01:55:00|0.03028168
01:55:00|0.03030042
01:55:01|0.03028797
01:55:02|0.0302816
01:55:04|0.03029739
01:55:04|0.03030951
01:55:06|0.03030951
01:55:06|0.03030951
01:55:08|0.03030951
01:55:08|0.03029986
01:55:09|0.03029986
01:55:11|0.03029986
01:55:12|0.03033072
01:55:13|0.03029988
01:55:15|0.03030507
01:55:15|0.03032983
01:55:16|0.03034276
01:55:18|0.03031573
01:55:18|0.0302905
01:55:19|0.0302905
01:55:20|0.0302905
01:55:21|0.03028159
01:55:23|0.03028159
01:55:23|0.03029436
01:55:24|0.03029436
01:55:25|0.03033072
01:55:26|0.03030825
01:55:27|0.0303076
01:55:29|0.03032769
01:55:29|0.03033674
01:55:31|0.03033674
01:55:32|0.03032163
01:55:32|0.03031827
01:55:34|0.03031827
01:55:35|0.03031827
01:55:36|0.03029706
01:55:37|0.03030042
01:55:38|0.03030042
01:55:39|0.03030042
01:55:40|0.03030042
01:55:41|0.03030042
01:55:42|0.0302816
01:55:43|0.03029096
01:55:45|0.03028159
01:55:45|0.03028159
01:55:47|0.03028159
01:55:48|0.0302816
01:55:50|0.03028527
01:55:51|0.03029099
01:55:52|0.03029099
01:55:52|0.03029099
01:55:53|0.03029099
01:55:54|0.03028161
01:55:55|0.03029436
01:55:56|0.03029436
01:55:58|0.03029436
01:55:59|0.03022849
01:56:00|0.03024819
01:56:01|0.03020619
01:56:02|0.03020319
01:56:03|0.03012933
01:56:04|0.03012942
01:56:05|0.03014656
01:56:06|0.03012941
01:56:07|0.03007427
01:56:08|0.03005393
01:56:09|0.03002818
01:56:11|0.03001625
01:56:11|0.03001803
01:56:13|0.03001949
01:56:13|0.03
01:56:14|0.03001318
01:56:15|0.03000151
01:56:16|0.03000435
01:56:17|0.03002368
01:56:19|0.03001318
01:56:19|0.03004051
01:56:20|0.03001782
01:56:21|0.0300225
01:56:23|0.02998701
01:56:23|0.02993745
01:56:24|0.0299618
01:56:26|0.02994036
01:56:27|0.02998272
01:56:28|0.02989999
01:56:29|0.02993142
01:56:29|0.02993732
01:56:31|0.02992548
01:56:32|0.02994877
01:56:33|0.02994933
01:56:34|0.029952
01:56:35|0.0299799
01:56:36|0.02998988
01:56:37|0.02999
01:56:38|0.03001878
01:56:39|0.02998588
01:56:40|0.03000014
01:56:41|0.03000014
01:56:42|0.02999186
01:56:43|0.02999186
01:56:44|0.03001279
01:56:45|0.03000083
01:56:46|0.03000151
01:56:47|0.03000151
01:56:49|0.02999185
01:56:49|0.02999186
01:56:51|0.03000151
01:56:52|0.0300015
01:56:53|0.03000649
01:56:53|0.03000652
01:56:55|0.03000151
01:56:56|0.02999748
01:56:57|0.03
01:56:58|0.02995598
01:56:59|0.02995535
01:57:00|0.0299405
01:57:01|0.02995551
01:57:02|0.02995551
01:57:03|0.02995551
01:57:04|0.02992493
01:57:05|0.02992493
01:57:06|0.02992549
01:57:07|0.02992546
01:57:09|0.02989021
01:57:09|0.02989069
01:57:10|0.02981274
01:57:12|0.02977786
01:57:12|0.02977413
01:57:13|0.02976676
01:57:14|0.02975989
01:57:15|0.02976543
01:57:16|0.02976565
01:57:17|0.02976215
01:57:19|0.02968802
01:57:20|0.0297266
01:57:21|0.02971457
01:57:22|0.02963113
01:57:22|0.02969499
01:57:24|0.02971156
01:57:25|0.02969944
01:57:26|0.02969946
01:57:27|0.02972672
01:57:28|0.02971045
01:57:29|0.02976026
01:57:30|0.02975735
01:57:31|0.02975735
01:57:32|0.02975275
01:57:33|0.02971433
01:57:34|0.02965507
01:57:35|0.02965517
01:57:36|0.02967718
01:57:37|0.02967688
01:57:38|0.02960121
01:57:39|0.02966493
01:57:41|0.02964155
01:57:41|0.02962967
01:57:43|0.0296325
01:57:44|0.02961001
01:57:45|0.02962966
01:57:46|0.029696
01:57:47|0.02971278
01:57:48|0.02972672
01:57:49|0.02972767
01:57:51|0.02964487
01:57:51|0.02968638
01:57:52|0.02969728
01:57:53|0.02967745
01:57:54|0.02972174
01:57:55|0.02969232
01:57:57|0.02970123
01:57:57|0.02966323
01:57:59|0.02965668
01:57:59|0.02965668
01:58:00|0.02962104
01:58:01|0.02963588
01:58:03|0.02960975
01:58:04|0.02960385
01:58:05|0.02964479
01:58:07|0.02965507
01:58:08|0.02965965
01:58:08|0.02971805
01:58:09|0.02969607
01:58:10|0.02969607
01:58:12|0.02971634
01:58:13|0.02971124
01:58:13|0.0296948
01:58:14|0.02969331
01:58:16|0.02969923
01:58:17|0.02969081
01:58:17|0.0297091
01:58:18|0.0297091
01:58:20|0.02969901
01:58:20|0.02968231
01:58:21|0.02970019
01:58:22|0.0297091
01:58:24|0.0297091
01:58:24|0.0297091
01:58:25|0.02970317
01:58:27|0.02970317
01:58:28|0.02967556
01:58:29|0.02970314
01:58:30|0.0296815
01:58:30|0.02971374
01:58:32|0.0297472
01:58:32|0.0297472
01:58:34|0.0297472
01:58:34|0.0297472
01:58:36|0.02970624
01:58:37|0.02967256
01:58:38|0.02966075
01:58:39|0.02966075
01:58:40|0.02965681
01:58:41|0.02965681
01:58:42|0.02965681
01:58:43|0.02965681
01:58:44|0.02965681
01:58:45|0.02971056
01:58:46|0.02969248
01:58:47|0.02969248
01:58:49|0.02973956
01:58:50|0.02973956
01:58:51|0.02975564
01:58:52|0.02973776
01:58:53|0.02975663
01:58:54|0.02975443
01:58:55|0.02975442
01:58:57|0.02975564
01:58:57|0.02975564
01:58:58|0.02975564
01:58:59|0.02975564
01:59:01|0.02974603
01:59:02|0.02974603
01:59:02|0.02968588
01:59:03|0.02967694
01:59:05|0.02969007
01:59:06|0.02969007
01:59:07|0.02969602
01:59:08|0.02967193
01:59:09|0.02967193
01:59:10|0.02966801
01:59:11|0.02966801
01:59:12|0.02966801
01:59:13|0.02968409
01:59:14|0.02967694
01:59:15|0.02967694
01:59:16|0.02965682
01:59:17|0.02965632
01:59:18|0.02961
01:59:19|0.02961
01:59:20|0.02961
01:59:21|0.0296346
01:59:22|0.02961123
01:59:23|0.02965514
01:59:25|0.02967713
01:59:25|0.02966598
01:59:27|0.02966598
01:59:27|0.02966598
01:59:28|0.02966598
01:59:30|0.02960994
01:59:30|0.02960994
01:59:31|0.02960994
01:59:32|0.02960994
01:59:34|0.02960994
01:59:35|0.02962897
01:59:36|0.02962897
01:59:37|0.0296478
01:59:38|0.02960659
01:59:39|0.02960661
01:59:39|0.02960962
01:59:41|0.02960532
01:59:41|0.02960069
01:59:43|0.02960362
01:59:44|0.02960362
01:59:45|0.0295731
01:59:46|0.02962177
01:59:48|0.02961219
01:59:49|0.02961219
01:59:50|0.02962432
01:59:51|0.02967192
01:59:52|0.02967192
01:59:53|0.02967192
01:59:54|0.02967192
01:59:56|0.02966603
01:59:57|0.02966603
01:59:57|0.02966603
01:59:59|0.02966603
01:59:59|0.0296862
02:00:00|0.0296803
02:00:02|0.02963924
02:00:03|0.02964772
02:00:04|0.02959757
02:00:06|0.02959757
02:00:07|0.0296418
02:00:08|0.02960841
02:00:09|0.02961137
02:00:10|0.02961133
02:00:11|0.02958234
02:00:12|0.02958224
02:00:13|0.02956791
02:00:14|0.02956764
02:00:15|0.02947949
02:00:16|0.02952874
02:00:17|0.02953478
02:00:19|0.02955185
02:00:20|0.02955549
02:00:21|0.02958925
02:00:22|0.02953773
02:00:22|0.02953773
02:00:23|0.02957754
02:00:25|0.02960875
02:00:25|0.02969
02:00:27|0.029712
02:00:27|0.02971499
02:00:28|0.02972358
02:00:30|0.02972358
02:00:31|0.02972653
02:00:32|0.02972653
02:00:33|0.02973245
02:00:34|0.02976
02:00:35|0.02975084
02:00:36|0.02978741
02:00:37|0.02979634
02:00:38|0.02985
02:00:39|0.02986041
02:00:40|0.02988581
02:00:41|0.02990381
02:00:42|0.02988051
02:00:43|0.02985676
02:00:44|0.02988038
02:00:45|0.02988432
02:00:46|0.02987694
02:00:47|0.02992029
02:00:49|0.02989171
02:00:50|0.02989263
02:00:51|0.02984962
02:00:53|0.02982881
02:00:53|0.02980703
02:00:55|0.02983373
02:00:55|0.02981094
02:00:56|0.02981384
02:00:58|0.02981384
02:00:58|0.02986202
02:01:00|0.02987892
02:01:01|0.02987892
02:01:02|0.02986751
02:01:03|0.02986749
02:01:04|0.02987426
02:01:05|0.02987426
02:01:07|0.02991507
02:01:07|0.02993366
02:01:09|0.02996504
02:01:09|0.02992702
02:01:11|0.02994795
02:01:11|0.02993002
02:01:12|0.02990754
02:01:13|0.02990754
02:01:15|0.02993043
02:01:15|0.02991806
02:01:17|0.02988776
02:01:18|0.02983554
02:01:19|0.029828
02:01:20|0.02981156
02:01:21|0.02981156
02:01:22|0.02979
02:01:23|0.02979
02:01:24|0.02975782
02:01:25|0.0297775
02:01:26|0.02971
02:01:27|0.02974164
02:01:28|0.02971556
02:01:29|0.02972157
02:01:30|0.02971556
02:01:31|0.02967552
02:01:33|0.02964665
02:01:34|0.02963666
02:01:34|0.02960255
02:01:35|0.02952326
02:01:36|0.0295424
02:01:37|0.02951734
02:01:38|0.02950992
02:01:39|0.02951672
02:01:40|0.02943298
02:01:41|0.02943361
02:01:43|0.02941823
02:01:44|0.02942178
02:01:45|0.0294592
02:01:45|0.02946048
02:01:46|0.02946048
02:01:48|0.02946049
02:01:49|0.0294671
02:01:50|0.0294671
02:01:52|0.02941737
02:01:53|0.02941294
02:01:54|0.02940713
02:01:55|0.02947542
02:01:56|0.0293888
02:01:57|0.02937857
02:01:59|0.02937857
02:02:00|0.02944
02:02:01|0.02937856
02:02:02|0.02940928
02:02:03|0.02942296
02:02:04|0.02941707
02:02:04|0.0294684
02:02:05|0.02950233
02:02:07|0.0295
02:02:08|0.0294831
02:02:09|0.02950598
02:02:10|0.02953645
02:02:11|0.0295272
02:02:12|0.02954055
02:02:13|0.02952192
02:02:14|0.02952195
02:02:15|0.02953015
02:02:16|0.02955486
02:02:17|0.02957634
02:02:18|0.02957361
02:02:19|0.02960322
02:02:20|0.02960031
02:02:21|0.02962681
02:02:22|0.02960615
02:02:23|0.02952006
02:02:24|0.02954702
02:02:26|0.0295252
02:02:26|0.0295311
02:02:27|0.0295488
02:02:29|0.0295488
02:02:29|0.0295488
02:02:30|0.02951635
02:02:31|0.02951009
02:02:32|0.02950124
02:02:34|0.02953109
02:02:35|0.02950418
02:02:36|0.02950715
02:02:37|0.02950715
02:02:38|0.02953995
02:02:39|0.02952188
02:02:40|0.0295429
02:02:41|0.0295458
02:02:42|0.02952782
02:02:44|0.0295252
02:02:44|0.0295488
02:02:45|0.0295904
02:02:46|0.0295904
02:02:47|0.0295904
02:02:48|0.0295904
02:02:50|0.02958713
02:02:52|0.02960615
02:02:52|0.02963694
02:02:53|0.02962688
02:02:56|0.02962688
02:02:57|0.02962897
02:02:58|0.02962683
02:02:59|0.02962808
02:02:59|0.02962254
02:03:01|0.02960896
02:03:02|0.02961631
02:03:03|0.02961631
02:03:04|0.02965
02:03:05|0.02966
02:03:07|0.0296753
02:03:08|0.0296753
02:03:09|0.02971
02:03:09|0.02970515
02:03:11|0.02972145
02:03:12|0.02971409
02:03:13|0.02974021
02:03:14|0.0297612
02:03:15|0.02972074
02:03:15|0.02970478
02:03:17|0.02970478
02:03:18|0.02970773
02:03:19|0.02970773
02:03:20|0.02970773
02:03:20|0.02973756
02:03:21|0.0297166
02:03:22|0.02973757
02:03:23|0.0297494
02:03:25|0.0297494
02:03:26|0.0297376
02:03:27|0.02972248
02:03:28|0.02969888
02:03:29|0.0297462
02:03:31|0.0297166
02:03:31|0.029744
02:03:32|0.029744
02:03:33|0.02972839
02:03:34|0.02972251
02:03:35|0.02971953
02:03:36|0.02972839
02:03:37|0.02974333
02:03:38|0.02974333
02:03:39|0.02974333
02:03:40|0.02975493
02:03:41|0.02976414
02:03:42|0.02976414
02:03:43|0.02976414
02:03:44|0.029752
02:03:45|0.029752
02:03:46|0.029752
02:03:47|0.029752
02:03:49|0.0298
02:03:49|0.02978012
02:03:50|0.02979324
02:03:52|0.02975493
02:03:54|0.0297579
02:03:55|0.02975791
02:03:56|0.0297874
02:03:56|0.02980249
02:03:58|0.02982128
02:03:59|0.02983163
02:04:00|0.02986999
02:04:01|0.02982946
02:04:02|0.0298677
02:04:03|0.02987
02:04:05|0.02991053
02:04:06|0.02986998
02:04:06|0.02986408
02:04:07|0.02988387
02:04:09|0.02987589
02:04:09|0.02995241
02:04:10|0.02993153
02:04:12|0.02995196
02:04:12|0.02996396
02:04:13|0.02997294
02:04:15|0.029999
02:04:16|0.02993152
02:04:18|0.02997156
02:04:18|0.0299983
02:04:19|0.02992978
02:04:20|0.02992978
02:04:21|0.02991254
02:04:22|0.02988387
02:04:23|0.02988387
02:04:25|0.02988387
02:04:26|0.02986347
02:04:26|0.02986554
02:04:27|0.02986554
02:04:28|0.02986554
02:04:30|0.02985652
02:04:30|0.02984961
02:04:31|0.02984961
02:04:33|0.02987866
02:04:34|0.02988776
02:04:35|0.02988776
02:04:36|0.02985654
02:04:37|0.02983252
02:04:38|0.02984515
02:04:39|0.02983252
02:04:40|0.02985952
02:04:41|0.02985952
02:04:42|0.02985055
02:04:43|0.02985055
02:04:44|0.02986064
02:04:45|0.02985352
02:04:46|0.0298666
02:04:47|0.02986064
02:04:48|0.02986337
02:04:49|0.02988776
02:04:50|0.02986663
02:04:52|0.02986553
02:04:52|0.02986555
02:04:54|0.02988159
02:04:56|0.02987454
02:04:56|0.02991448
02:04:57|0.02992493
02:04:59|0.02991055
02:05:00|0.02989252
02:05:01|0.02990549
02:05:02|0.02989252
02:05:02|0.02988954
02:05:03|0.02991149
02:05:05|0.02988656
02:05:06|0.02984379
02:05:07|0.02984379
02:05:09|0.0299096
02:05:09|0.02992423
02:05:10|0.02990904
02:05:12|0.02990443
02:05:12|0.02990443
02:05:13|0.02989246
02:05:15|0.02989246
02:05:16|0.02989246
02:05:17|0.02990306
02:05:17|0.02990306
02:05:19|0.02990306
02:05:20|0.02989495
02:05:21|0.02989495
02:05:22|0.02989495
02:05:23|0.02991217
02:05:24|0.02991516
02:05:25|0.02989708
02:05:26|0.02989708
02:05:27|0.02989719
02:05:28|0.02984436
02:05:29|0.02984436
02:05:30|0.0298403
02:05:31|0.0298125
02:05:32|0.02982412
02:05:33|0.0298
02:05:34|0.02975655
02:05:35|0.02971988
02:05:36|0.02970058
02:05:37|0.02975147
02:05:38|0.02972591
02:05:39|0.02972594
02:05:41|0.02969902
02:05:42|0.02969902
02:05:43|0.02970175
02:05:44|0.02970182
02:05:45|0.02972584
02:05:45|0.02970175
02:05:47|0.02972672
02:05:48|0.02970056
02:05:49|0.02971386
02:05:50|0.02969288
02:05:51|0.02969288
02:05:52|0.02969884
02:05:54|0.0297049
02:05:56|0.0297287
02:05:57|0.02972282
02:05:57|0.029681
02:05:59|0.02966001
02:06:00|0.02968113
02:06:02|0.02962154
02:06:02|0.02962109
02:06:04|0.02962432
02:06:05|0.02960384
02:06:06|0.02963456
02:06:06|0.02963456
02:06:07|0.02969213
02:06:09|0.02976181
02:06:10|0.02977
02:06:11|0.02977074
02:06:12|0.02976897
02:06:13|0.02976897
02:06:14|0.02974698
02:06:15|0.02975114
02:06:16|0.02977614
02:06:17|0.02978
02:06:18|0.02980478
02:06:19|0.02980478
02:06:20|0.02982837
02:06:22|0.02983936
02:06:22|0.02978724
02:06:23|0.02978724
02:06:24|0.02978724
02:06:26|0.02978724
02:06:27|0.02978724
02:06:28|0.02974401
02:06:29|0.02975114
02:06:30|0.02975114
02:06:31|0.02975114
02:06:32|0.02974818
02:06:33|0.02974818
02:06:34|0.02974403
02:06:35|0.02979385
02:06:36|0.02979385
02:06:37|0.02975487
02:06:38|0.02975784
02:06:39|0.02972917
02:06:40|0.02972917
02:06:41|0.029732
02:06:43|0.029732
02:06:43|0.02972916
02:06:44|0.02970625
02:06:46|0.0297141
02:06:46|0.02971707
02:06:47|0.02971407
02:06:48|0.02971707
02:06:49|0.02971707
02:06:51|0.0297268
02:06:51|0.0297268
02:06:52|0.02970817
02:06:54|0.02974694
02:06:55|0.02974686
02:06:57|0.0297268
02:06:58|0.0297268
02:06:59|0.02973493
02:07:00|0.02972681
02:07:01|0.02972677
02:07:02|0.02972677
02:07:03|0.02976256
02:07:05|0.0297715
02:07:06|0.02979459
02:07:06|0.02979459
02:07:07|0.02979459
02:07:09|0.02982068
02:07:10|0.02982068
02:07:11|0.02982952
02:07:12|0.02982953
02:07:13|0.02982953
02:07:14|0.02982953
02:07:15|0.02981888
02:07:16|0.02985015
02:07:17|0.02985015
02:07:18|0.02985015
02:07:19|0.02988923
02:07:21|0.02986224
02:07:21|0.02986224
02:07:23|0.02986193
02:07:23|0.02988022
02:07:24|0.02988022
02:07:25|0.02987427
02:07:26|0.0299005
02:07:27|0.0299005
02:07:28|0.0299005
02:07:29|0.0299
02:07:31|0.0299
02:07:32|0.0299
02:07:32|0.02990717
02:07:34|0.02988674
02:07:35|0.02992809
02:07:36|0.0299008
02:07:37|0.0299008
02:07:38|0.0299008
02:07:39|0.0299008
02:07:40|0.02987866
02:07:41|0.02987866
02:07:42|0.02987009
02:07:43|0.02987009
02:07:45|0.02987009
02:07:45|0.02985595
02:07:46|0.02985594
02:07:48|0.029838
02:07:49|0.029838
02:07:50|0.029838
02:07:50|0.029838
02:07:52|0.029838
02:07:53|0.029838
02:07:54|0.029838
02:07:55|0.029838
02:07:56|0.029838
02:07:58|0.02982947
02:07:59|0.02982947
02:07:59|0.02987428
02:08:01|0.02987428
02:08:02|0.02987389
02:08:03|0.02987389
02:08:04|0.02983202
02:08:05|0.02986531
02:08:06|0.02986531
02:08:07|0.02987365
02:08:08|0.02987365
02:08:09|0.02998502
02:08:10|0.02991324
02:08:11|0.02991324
02:08:12|0.02991324
02:08:13|0.0299601
02:08:14|0.02995109
02:08:15|0.02997002
02:08:16|0.02997085
02:08:17|0.02998882
02:08:18|0.02999564
02:08:19|0.02998664
02:08:21|0.02998664
02:08:22|0.02997264
02:08:23|0.02998664
02:08:24|0.02998963
02:08:25|0.03000402
02:08:26|0.03002368
02:08:27|0.03002368
02:08:28|0.03002368
02:08:29|0.03000464
02:08:30|0.02999565
02:08:31|0.02996224
02:08:32|0.02999086
02:08:33|0.02999086
02:08:34|0.02994176
02:08:35|0.02992493
02:08:36|0.02993664
02:08:38|0.02993865
02:08:38|0.02991164
02:08:39|0.02992165
02:08:40|0.02993365
02:08:41|0.02994272
02:08:42|0.02992364
02:08:43|0.02992364
02:08:45|0.02992164
02:08:45|0.02993063
02:08:46|0.02991465
02:08:47|0.02991465
02:08:48|0.02991465
02:08:49|0.02991465
02:08:50|0.02996679
02:08:52|0.02996679
02:08:53|0.02996679
02:08:54|0.02996679
02:08:55|0.02993971
02:08:57|0.02995666
02:08:58|0.02995665
02:08:59|0.02992064
02:09:00|0.02992064
02:09:02|0.02990016
02:09:03|0.02986964
02:09:04|0.02984941
02:09:06|0.02989577
02:09:07|0.02983435
02:09:08|0.02983435
02:09:09|0.02988831
02:09:10|0.02988854
02:09:11|0.02986134
02:09:13|0.02986134
02:09:13|0.02987047
02:09:15|0.02987047
02:09:16|0.02987047
02:09:17|0.02987047
02:09:18|0.02990357
02:09:19|0.02994704
02:09:20|0.02994704
02:09:21|0.03003387
02:09:22|0.03003384
02:09:23|0.03003384
02:09:24|0.03003383
02:09:25|0.0300133
02:09:26|0.03001332
02:09:27|0.03009536
02:09:28|0.03005798
02:09:30|0.03005798
02:09:30|0.03008241
02:09:31|0.03009118
02:09:33|0.03012491
02:09:34|0.0300544
02:09:34|0.03007546
02:09:36|0.03007546
02:09:36|0.03007546
02:09:37|0.03006342
02:09:39|0.03015061
02:09:39|0.03011462
02:09:40|0.03013217
02:09:42|0.03009956
02:09:42|0.03009956
02:09:43|0.0301338
02:09:44|0.0301338
02:09:45|0.03009956
02:09:46|0.03008752
02:09:48|0.03010207
02:09:49|0.03010258
02:09:50|0.03010259
02:09:51|0.0300999
02:09:52|0.03012315
02:09:53|0.03012616
02:09:54|0.03014121
02:09:55|0.03012617
02:09:56|0.03013519
02:09:57|0.03013519
02:09:59|0.03011584
02:09:59|0.03010899
02:10:01|0.03010899
02:10:02|0.0301187
02:10:03|0.0301187
02:10:04|0.03011163
02:10:05|0.03007498
02:10:07|0.03008094
02:10:08|0.03006683
02:10:09|0.03006683
02:10:10|0.03006683
02:10:11|0.03009902
02:10:12|0.03017
02:10:13|0.03016605
02:10:14|0.03016002
02:10:15|0.03015207
02:10:16|0.03013282
02:10:17|0.0301187
02:10:19|0.03012789
02:10:19|0.03015743
02:10:20|0.03015743
02:10:21|0.03013935
02:10:23|0.03012406
02:10:24|0.03012406
02:10:25|0.03012406
02:10:26|0.03011168
02:10:27|0.03018149
02:10:28|0.03016184
02:10:29|0.03016267
02:10:30|0.03017215
02:10:31|0.03024956
02:10:32|0.03025727
02:10:33|0.03027682
02:10:34|0.03027075
02:10:35|0.03028589
02:10:36|0.03027801
02:10:37|0.03026622
02:10:38|0.03024619
02:10:40|0.03025111
02:10:40|0.03021901
02:10:42|0.0302161
02:10:42|0.03026942
02:10:43|0.03026942
02:10:45|0.03022505
02:10:45|0.03021901
02:10:46|0.03021901
02:10:48|0.03021901
02:10:48|0.03021901
02:10:50|0.03019751
02:10:51|0.03019427
02:10:52|0.03020556
02:10:53|0.03020556
02:10:54|0.03024896
02:10:55|0.0302592
02:10:56|0.03024134
02:10:57|0.03026321
02:10:58|0.03026319
02:10:59|0.03026319
02:11:00|0.03025533
02:11:02|0.03025231
02:11:04|0.03024472
02:11:05|0.03024017
02:11:06|0.03022805
02:11:06|0.03023103
02:11:08|0.03023103
02:11:09|0.03022806
02:11:10|0.0302513
02:11:11|0.0302513
02:11:12|0.03027692
02:11:13|0.03023591
02:11:14|0.03022806
02:11:15|0.03022809
02:11:16|0.03020987
02:11:18|0.03021594
02:11:19|0.03022247
02:11:19|0.03020987
02:11:20|0.03022
02:11:21|0.03022
02:11:22|0.03022
02:11:24|0.03024633
02:11:24|0.0302304
02:11:26|0.0302304
02:11:27|0.03021593
02:11:28|0.03020176
02:11:29|0.03020383
02:11:30|0.03022263
02:11:30|0.03018752
02:11:32|0.0301826
02:11:33|0.03020176
02:11:34|0.03018177
02:11:35|0.030114
02:11:36|0.03015781
02:11:37|0.03014708
02:11:38|0.03014708
02:11:39|0.03014708
02:11:41|0.03018752
02:11:42|0.0301531
02:11:42|0.03017076
02:11:43|0.03017076
02:11:45|0.03014708
02:11:46|0.03014816
02:11:47|0.03014816
02:11:48|0.03014816
02:11:49|0.03014816
02:11:50|0.03013807
02:11:51|0.03011584
02:11:52|0.03010561
02:11:53|0.03014759
02:11:54|0.03014759
02:11:55|0.03014759
02:11:56|0.03017152
02:11:57|0.03019128
02:11:58|0.03019226
02:12:00|0.03019236
02:12:01|0.03018806
02:12:02|0.03018806
02:12:03|0.03014407
02:12:04|0.03014106
02:12:06|0.03010795
02:12:07|0.03007977
02:12:07|0.03007977
02:12:09|0.03008936
02:12:10|0.03011965
02:12:12|0.03010263
02:12:12|0.03010263
02:12:13|0.03010795
02:12:15|0.03009998
02:12:15|0.03010879
02:12:16|0.03010879
02:12:18|0.03010879
02:12:19|0.03009591
02:12:19|0.03015074
02:12:21|0.03013783
02:12:22|0.03010879
02:12:23|0.03013784
02:12:24|0.03011429
02:12:25|0.03011429
02:12:26|0.03013773
02:12:27|0.03013773
02:12:29|0.03013773
02:12:29|0.03015645
02:12:31|0.03016508
02:12:32|0.03018627
02:12:32|0.03021
02:12:33|0.03022571
02:12:34|0.03024074
02:12:35|0.0302347
02:12:37|0.0302347
02:12:38|0.03024774
02:12:39|0.03024774
02:12:40|0.03024075
02:12:41|0.03024074
02:12:42|0.03024319
02:12:43|0.03024319
02:12:44|0.030258
02:12:45|0.03025799
02:12:46|0.03025797
02:12:47|0.03023767
02:12:48|0.03021964
02:12:49|0.03021964
02:12:50|0.03022265
02:12:51|0.03021964
02:12:52|0.03022266
02:12:53|0.03026298
02:12:55|0.03026297
02:12:55|0.03022848
02:12:56|0.03024468
02:12:57|0.03024468
02:12:58|0.03024468
02:13:00|0.03024468
02:13:01|0.03024532
02:13:02|0.03025618
02:13:04|0.03026299
02:13:05|0.03024671
02:13:06|0.03024178
02:13:07|0.03024101
02:13:08|0.03019521
02:13:09|0.03019188
02:13:09|0.03020319
02:13:11|0.03021117
02:13:12|0.03019329
02:13:13|0.03019331
02:13:14|0.03019333
02:13:15|0.03020318
02:13:16|0.03017674
02:13:18|0.03017674
02:13:19|0.03016283
02:13:19|0.03016283
02:13:20|0.03015863
02:13:22|0.03014602
02:13:23|0.03007297
02:13:25|0.03007297
02:13:26|0.03011092
02:13:26|0.03011092
02:13:28|0.0300777
02:13:29|0.03007298
02:13:30|0.03007709
02:13:30|0.03007709
02:13:31|0.0301056
02:13:33|0.0301056
02:13:34|0.0300939
02:13:35|0.0300939
02:13:36|0.03009393
02:13:37|0.03013436
02:13:38|0.030109
02:13:39|0.03010557
02:13:40|0.03010557
02:13:41|0.03010557
02:13:42|0.03012603
02:13:43|0.03012417
02:13:44|0.03012417
02:13:45|0.03010648
02:13:46|0.03012603
02:13:47|0.0301242
02:13:48|0.03017624
02:13:50|0.0302
02:13:50|0.03024581
02:13:51|0.0302285
02:13:52|0.0302285
02:13:53|0.03024809
02:13:55|0.03024746
02:13:56|0.03024801
02:13:57|0.03022849
02:13:58|0.03022849
02:13:59|0.030208
02:14:00|0.03020801
02:14:03|0.03017728
02:14:04|0.03020784
02:14:04|0.030217
02:14:06|0.030217
02:14:07|0.03018752
02:14:08|0.03020021
02:14:09|0.03020012
02:14:11|0.03020012
02:14:12|0.03021313
02:14:12|0.03019201
02:14:13|0.03016541
02:14:14|0.03016541
02:14:16|0.03016375
02:14:17|0.03016375
02:14:18|0.03018908
02:14:19|0.03021535
02:14:20|0.03019095
02:14:21|0.03019095
02:14:22|0.03019095
02:14:23|0.03014994
02:14:24|0.03013593
02:14:26|0.03013593
02:14:27|0.03014994
02:14:27|0.03014994
02:14:29|0.03014994
02:14:29|0.03012606
02:14:30|0.03012601
02:14:32|0.03013982
02:14:33|0.03014122
02:14:33|0.03013195
02:14:35|0.03013195
02:14:35|0.03013079
02:14:37|0.03013079
02:14:38|0.03013195
02:14:38|0.03013188
02:14:41|0.03013188
02:14:42|0.03011983
02:14:43|0.03014097
02:14:44|0.03017905
02:14:44|0.03017905
02:14:45|0.03018004
02:14:46|0.03015897
02:14:47|0.03017659
02:14:49|0.03017659
02:14:50|0.03019445
02:14:51|0.03019445
02:14:52|0.03019299
02:14:53|0.030193
02:14:54|0.030193
02:14:55|0.03019298
02:14:56|0.03019298
02:14:58|0.03019509
02:14:58|0.03019509
02:14:59|0.03019509
02:15:01|0.03019509
02:15:02|0.03019208
02:15:04|0.03016034
02:15:05|0.03015898
02:15:05|0.03015898
02:15:07|0.03015904
02:15:08|0.03011081
02:15:09|0.03007769
02:15:10|0.03009898
02:15:11|0.03011682
02:15:12|0.030117
02:15:13|0.030117
02:15:14|0.030117
02:15:15|0.03014391
02:15:16|0.0301409
02:15:18|0.03014397
02:15:19|0.030171
02:15:19|0.03018514
02:15:21|0.03018514
02:15:22|0.03018924
02:15:23|0.03018924
02:15:24|0.03018924
02:15:25|0.03017702
02:15:26|0.03017702
02:15:27|0.03017702
02:15:28|0.03017702
02:15:29|0.03015909
02:15:30|0.0301591
02:15:31|0.0301591
02:15:32|0.03019118
02:15:33|0.03019142
02:15:34|0.03022139
02:15:35|0.03024926
02:15:36|0.03024626
02:15:37|0.03024024
02:15:38|0.03026999
02:15:39|0.03025283
02:15:40|0.0302583
02:15:41|0.03025528
02:15:42|0.03025228
02:15:44|0.03025228
02:15:45|0.03025834
02:15:46|0.03021314
02:15:47|0.03021314
02:15:48|0.03024023
02:15:49|0.03024023
02:15:50|0.03024023
02:15:51|0.03024023
02:15:51|0.03028099
02:15:53|0.03024399
02:15:53|0.03024023
02:15:54|0.03023421
02:15:56|0.03023421
02:15:56|0.03022217
02:15:58|0.03025264
02:15:59|0.03025264
02:16:00|0.030262
02:16:01|0.03025228
02:16:02|0.0302801
02:16:04|0.0302801
02:16:05|0.0302801
02:16:06|0.0302801
02:16:07|0.03025829
02:16:08|0.03023885
02:16:09|0.0302304
02:16:10|0.0302304
02:16:11|0.0302304
02:16:12|0.03023886
02:16:14|0.03023886
02:16:15|0.03023886
02:16:15|0.03023886
02:16:16|0.03023724
02:16:18|0.03023724
02:16:19|0.03025841
02:16:19|0.03025839
02:16:20|0.03025763
02:16:21|0.03025763
02:16:22|0.03024626
02:16:23|0.03024625
02:16:25|0.03024626
02:16:26|0.03024621
02:16:27|0.03022848
02:16:28|0.03025247
02:16:29|0.03025839
02:16:30|0.03027101
02:16:31|0.03027797
02:16:32|0.03026132
02:16:33|0.03026132
02:16:34|0.03026124
02:16:35|0.03027101
02:16:36|0.03024171
02:16:37|0.03024171
02:16:38|0.03024626
02:16:39|0.03024623
02:16:41|0.03024626
02:16:41|0.03024626
02:16:43|0.03025228
02:16:44|0.03027175
02:16:44|0.03027175
02:16:45|0.03022849
02:16:46|0.03022849
02:16:47|0.03026302
02:16:49|0.030279
02:16:50|0.03033236
02:16:50|0.03034016
02:16:52|0.03044
02:16:52|0.03045647
02:16:54|0.03045162
02:16:54|0.03042109
02:16:56|0.03042109
02:16:57|0.03042751
02:16:58|0.03048972
02:16:59|0.03056845
02:17:00|0.03061369
02:17:01|0.03061859
02:17:02|0.0306198
02:17:04|0.03062183
02:17:05|0.0305697
02:17:06|0.03052679
02:17:07|0.03052711
02:17:08|0.03046253
02:17:10|0.03049058
02:17:11|0.03051487
02:17:12|0.03055771
02:17:13|0.03055144
02:17:14|0.03054537
02:17:15|0.03054537
02:17:16|0.03051182
02:17:17|0.03051026
02:17:18|0.0304779
02:17:19|0.03046988
02:17:22|0.03049619
02:17:23|0.03049621
02:17:24|0.03046374
02:17:25|0.03051921
02:17:26|0.03051921
02:17:27|0.03066398
02:17:28|0.03061022
02:17:29|0.03061022
02:17:30|0.03063642
02:17:31|0.03062785
02:17:32|0.0307
02:17:35|0.03068928
02:17:36|0.03072173
02:17:37|0.03073215
02:17:38|0.03079
02:17:40|0.03081088
02:17:41|0.03080486
02:17:42|0.03082727
02:17:43|0.03079077
02:17:44|0.03076406
02:17:45|0.03085438
02:17:45|0.03090662
02:17:47|0.03085865
02:17:48|0.03091012
02:17:48|0.03087614
02:17:50|0.03084184
02:17:51|0.0308406
02:17:52|0.0308529
02:17:53|0.03085292
02:17:54|0.03090718
02:17:55|0.03085599
02:17:56|0.03086997
02:17:57|0.03079232
02:17:58|0.03086034
02:17:58|0.0307406
02:18:00|0.03080192
02:18:01|0.03082654
02:18:02|0.03089408
02:18:03|0.03093606
02:18:04|0.0308861
02:18:05|0.03088384
02:18:07|0.03090381
02:18:08|0.03090344
02:18:09|0.03084627
02:18:09|0.03085696
02:18:11|0.03081827
02:18:12|0.03078144
02:18:13|0.03078925
02:18:14|0.03082149
02:18:15|0.03084819
02:18:16|0.03084305
02:18:17|0.03074547
02:18:18|0.0307779
02:18:19|0.03071357
02:18:21|0.0307495
02:18:22|0.03079885
02:18:23|0.0307195
02:18:24|0.03074823
02:18:26|0.03070396
02:18:27|0.03078426
02:18:27|0.03075783
02:18:28|0.03074438
02:18:29|0.03072901
02:18:31|0.03078104
02:18:31|0.03070396
02:18:33|0.0307329
02:18:34|0.0307055
02:18:35|0.0306982
02:18:36|0.03072983
02:18:36|0.03073288
02:18:38|0.03068
02:18:39|0.03068
02:18:40|0.03068008
02:18:41|0.03070527
02:18:42|0.03070527
02:18:42|0.03068
02:18:43|0.03069913
02:18:45|0.0306828
02:18:46|0.03074825
02:18:47|0.03078776
02:18:48|0.03078776
02:18:49|0.03078776
02:18:51|0.03074267
02:18:51|0.0307116
02:18:52|0.0307116
02:18:54|0.0307116
02:18:55|0.0307116
02:18:55|0.03065
02:18:57|0.03065
02:18:58|0.03065815
02:18:58|0.03065889
02:19:00|0.03068068
02:19:01|0.03063
02:19:01|0.03063
02:19:02|0.03063042
02:19:03|0.03064671
02:19:04|0.03057664
02:19:07|0.03057
02:19:08|0.03056552
02:19:09|0.03055343
02:19:10|0.030575
02:19:11|0.03055001
02:19:12|0.03056457
02:19:13|0.03056457
02:19:14|0.03054
02:19:16|0.03049802
02:19:16|0.03053568
02:19:17|0.03056432
02:19:18|0.03056432
02:19:20|0.03052878
02:19:20|0.03052878
02:19:21|0.03052878
02:19:23|0.03048659
02:19:23|0.03061254
02:19:24|0.03051913
02:19:25|0.03048864
02:19:27|0.03048868
02:19:28|0.03049472
02:19:29|0.03052017
02:19:30|0.03052017
02:19:31|0.03050789
02:19:31|0.03050789
02:19:33|0.03050789
02:19:34|0.03054159
02:19:35|0.03052321
02:19:36|0.03053853
02:19:37|0.03057321
02:19:38|0.03059238
02:19:39|0.03059238
02:19:40|0.03057408
02:19:41|0.03060891
02:19:42|0.03063033
02:19:43|0.03064
02:19:44|0.03063783
02:19:45|0.0306379
02:19:46|0.03068235
02:19:47|0.03067752
02:19:49|0.03065308
02:19:49|0.03066058
02:19:51|0.0306176
02:19:51|0.03061479
02:19:53|0.03061468
02:19:53|0.03064866
02:19:54|0.03064866
02:19:55|0.03064866
02:19:56|0.03061054
02:19:58|0.03063028
02:19:59|0.03063028
02:20:00|0.03063028
02:20:01|0.03063028
02:20:02|0.03059712
02:20:03|0.03059724
02:20:05|0.03061972
02:20:06|0.03065454
02:20:07|0.0306621
02:20:07|0.03069594
02:20:09|0.03071269
02:20:10|0.03068928
02:20:11|0.03067829
02:20:12|0.03069238
02:20:13|0.03069525
02:20:14|0.0306605
02:20:15|0.03066475
02:20:16|0.03072001
02:20:17|0.03070962
02:20:18|0.03070348
02:20:19|0.03070663
02:20:20|0.03070663
02:20:22|0.03072305
02:20:23|0.03072305
02:20:23|0.03069073
02:20:25|0.03079167
02:20:26|0.0307798
02:20:27|0.03076747
02:20:28|0.03077458
02:20:29|0.03077361
02:20:30|0.03077361
02:20:31|0.03074049
02:20:32|0.03068931
02:20:34|0.03071693
02:20:35|0.03071303
02:20:35|0.03071303
02:20:36|0.0307337
02:20:38|0.03076995
02:20:38|0.03076995
02:20:39|0.03077728
02:20:40|0.03077361
02:20:41|0.0307767
02:20:43|0.03079013
02:20:44|0.03079013
02:20:45|0.03079285
02:20:46|0.03081
02:20:47|0.03081
02:20:48|0.03081
02:20:49|0.03081638
02:20:50|0.03081966
02:20:51|0.0308
02:20:52|0.03076024
02:20:53|0.03079995
02:20:54|0.03074598
02:20:55|0.03076682
02:20:56|0.03072
02:20:57|0.03079995
02:20:58|0.03079999
02:20:59|0.03076864
02:21:00|0.0308
02:21:01|0.03076187
02:21:02|0.03076187
02:21:03|0.0307801
02:21:04|0.03078009
02:21:05|0.03078009
02:21:06|0.0308
02:21:08|0.0308
02:21:10|0.0308
02:21:11|0.03078457
02:21:12|0.03076805
02:21:13|0.03076805
02:21:14|0.03076805
02:21:15|0.03077
02:21:17|0.03073415
02:21:18|0.03072799
02:21:19|0.03072799
02:21:19|0.03071925
02:21:21|0.03071925
02:21:22|0.03072184
02:21:24|0.0307206
02:21:25|0.0307206
02:21:26|0.03069406
02:21:27|0.03069406
02:21:27|0.03067563
02:21:29|0.03067563
02:21:30|0.03072126
02:21:31|0.03073602
02:21:32|0.03071875
02:21:33|0.03069906
02:21:34|0.03072675
02:21:35|0.03065715
02:21:36|0.03067563
02:21:38|0.03067134
02:21:38|0.03067911
02:21:39|0.03068921
02:21:41|0.03077
02:21:42|0.03075806
02:21:43|0.03075798
02:21:43|0.03075798
02:21:44|0.03077687
02:21:45|0.03079424
02:21:46|0.03081967
02:21:48|0.03080964
02:21:49|0.03081806
02:21:49|0.03080756
02:21:50|0.03081826
02:21:52|0.03081826
02:21:52|0.03078257
02:21:54|0.03074093
02:21:55|0.03074093
02:21:56|0.03074093
02:21:57|0.03074783
02:21:58|0.03068621
02:21:59|0.03069261
02:22:00|0.03068685
02:22:01|0.03068683
02:22:02|0.03072405
02:22:03|0.03072405
02:22:04|0.03072405
02:22:05|0.03070526
02:22:06|0.03068685
02:22:07|0.03068685
02:22:08|0.030645
02:22:10|0.030645
02:22:11|0.03063031
02:22:13|0.03064379
02:22:14|0.03064379
02:22:15|0.03068072
02:22:17|0.03068684
02:22:17|0.03066877
02:22:19|0.03066436
02:22:20|0.03066534
02:22:22|0.03068242
02:22:23|0.03068242
02:22:24|0.03068993
02:22:25|0.03069805
02:22:27|0.0307
02:22:27|0.03070331
02:22:28|0.03070331
02:22:29|0.0306749
02:22:31|0.0306749
02:22:31|0.0306749
02:22:33|0.03067183
02:22:34|0.03069914
02:22:34|0.03068415
02:22:36|0.03068415
02:22:37|0.03068104
02:22:38|0.03065341
02:22:39|0.03067729
02:22:40|0.03063808
02:22:41|0.03063808
02:22:42|0.03063806
02:22:43|0.03063806
02:22:45|0.03065342
02:22:46|0.03065342
02:22:46|0.03065342
02:22:47|0.03063808
02:22:48|0.03063278
02:22:49|0.03063029
02:22:50|0.03063028
02:22:52|0.03063279
02:22:52|0.03063028
02:22:54|0.03063279
02:22:55|0.03063028
02:22:56|0.03063028
02:22:57|0.03063029
02:22:58|0.0306303
02:22:59|0.03063193
02:22:59|0.03066156
02:23:01|0.03065984
02:23:02|0.03065984
02:23:03|0.03077853
02:23:04|0.0307616
02:23:05|0.0307616
02:23:06|0.03075829
02:23:07|0.03075522
02:23:08|0.0307875
02:23:10|0.03077313
02:23:11|0.03080797
02:23:12|0.03080797
02:23:13|0.03079039
02:23:14|0.03079039
02:23:16|0.0307876
02:23:16|0.03076146
02:23:17|0.03073879
02:23:19|0.03072724
02:23:20|0.03072724
02:23:21|0.03072724
02:23:22|0.030715
02:23:23|0.030715
02:23:24|0.030715
02:23:25|0.030715
02:23:26|0.03069999
02:23:27|0.03069999
02:23:28|0.03063136
02:23:29|0.03063029
02:23:30|0.03063029
02:23:32|0.03064308
02:23:33|0.03066591
02:23:34|0.03066591
02:23:34|0.03066591
02:23:35|0.03066591
02:23:37|0.03066591
02:23:37|0.03066591
02:23:38|0.03065343
02:23:39|0.03064305
02:23:40|0.03064305
02:23:41|0.03064305
02:23:42|0.03065057
02:23:43|0.03065058
02:23:44|0.03065463
02:23:45|0.03065463
02:23:46|0.03065463
02:23:48|0.03068124
02:23:49|0.03068124
02:23:49|0.03067145
02:23:50|0.03066464
02:23:52|0.0307
02:23:53|0.0307
02:23:54|0.0307
02:23:55|0.03069543
02:23:56|0.03069543
02:23:57|0.03069543
02:23:58|0.03069543
02:23:59|0.03068928
02:24:00|0.03064707
02:24:01|0.03067816
02:24:02|0.03066817
02:24:03|0.03066787
02:24:04|0.03068865
02:24:05|0.03069237
02:24:06|0.03064307
02:24:08|0.03063384
02:24:09|0.03063029
02:24:10|0.03063031
02:24:11|0.03063031
02:24:12|0.03063234
02:24:13|0.03063003
02:24:14|0.03063003
02:24:15|0.03063233
02:24:17|0.03061759
02:24:18|0.03061536
02:24:19|0.03059362
02:24:19|0.03056586
02:24:21|0.03059506
02:24:22|0.03057966
02:24:23|0.03055647
02:24:24|0.03059323
02:24:25|0.03059323
02:24:26|0.03059323
02:24:27|0.03054502
02:24:28|0.03054612
02:24:28|0.03054612
02:24:30|0.03053088
02:24:32|0.03052336
02:24:32|0.03054993
02:24:33|0.03052878
02:24:35|0.0305195
02:24:35|0.03052553
02:24:36|0.03052553
02:24:37|0.0305155
02:24:38|0.0305155
02:24:39|0.03054591
02:24:41|0.03055059
02:24:41|0.03053836
02:24:43|0.03053529
02:24:44|0.03053529
02:24:45|0.03054412
02:24:46|0.0305476
02:24:47|0.0305476
02:24:48|0.0305476
02:24:49|0.03050158
02:24:50|0.03050159
02:24:51|0.03053354
02:24:52|0.03053332
02:24:54|0.0305168
02:24:55|0.0305168
02:24:55|0.0305168
02:24:56|0.03051045
02:24:57|0.0305168
02:24:59|0.03051635
02:25:01|0.03052262
02:25:01|0.03053183
02:25:02|0.03052603
02:25:03|0.03054718
02:25:04|0.03053185
02:25:06|0.03053492
02:25:07|0.03053492
02:25:07|0.03050024
02:25:09|0.03055641
02:25:10|0.03060296
02:25:11|0.03062207
02:25:12|0.03060982
02:25:13|0.03055682
02:25:15|0.03054652
02:25:16|0.03054252
02:25:17|0.03055782
02:25:18|0.03060372
02:25:19|0.03060372
02:25:20|0.03060372
02:25:22|0.03062817
02:25:23|0.03060638
02:25:24|0.03061901
02:25:24|0.03060677
02:25:26|0.03062514
02:25:27|0.03061596
02:25:27|0.03061596
02:25:30|0.03061596
02:25:30|0.03061536
02:25:31|0.03061536
02:25:33|0.03057664
02:25:33|0.03055616
02:25:35|0.03054252
02:25:35|0.030535
02:25:37|0.03057449
02:25:38|0.03057449
02:25:39|0.03053028
02:25:40|0.03053028
02:25:41|0.03053028
02:25:42|0.03053028
02:25:43|0.03053028
02:25:44|0.03053334
02:25:45|0.03053334
02:25:46|0.03050726
02:25:48|0.03051957
02:25:49|0.03051957
02:25:49|0.03051985
02:25:50|0.0305816
02:25:51|0.03058162
02:25:52|0.03058162
02:25:54|0.03060862
02:25:54|0.03060862
02:25:56|0.03061529
02:25:57|0.03061529
02:25:58|0.03061529
02:25:59|0.03061529
02:26:00|0.03061529
02:26:01|0.03061529
02:26:02|0.03057328
02:26:03|0.03059637
02:26:04|0.03063025
02:26:05|0.03064345
02:26:06|0.03064345
02:26:07|0.03065263
02:26:08|0.03065263
02:26:09|0.03065263
02:26:10|0.03066485
02:26:11|0.03066485
02:26:12|0.03066485
02:26:13|0.03066485
02:26:15|0.03066485
02:26:16|0.03064902
02:26:17|0.03064347
02:26:18|0.03064281
02:26:19|0.03062445
02:26:20|0.03060737
02:26:21|0.03060737
02:26:22|0.03060737
02:26:23|0.03059654
02:26:24|0.03055157
02:26:25|0.03056993
02:26:26|0.03056993
02:26:28|0.03056993
02:26:29|0.0305241
02:26:30|0.03054303
02:26:31|0.03055814
02:26:32|0.03053607
02:26:34|0.03052978
02:26:34|0.03052978
02:26:35|0.03052957
02:26:36|0.0305
02:26:37|0.03051005
02:26:38|0.0305
02:26:40|0.03053388
02:26:40|0.03053388
02:26:42|0.03051556
02:26:42|0.03051572
02:26:44|0.03050002
02:26:45|0.0305
02:26:46|0.0305
02:26:47|0.0305
02:26:48|0.03047725
02:26:49|0.03045376
02:26:50|0.0304756
02:26:51|0.03039681
02:26:52|0.03042681
02:26:53|0.03040542
02:26:54|0.03038105
02:26:55|0.03039283
02:26:56|0.03039283
02:26:57|0.03039681
02:26:58|0.03039681
02:26:59|0.03034162
02:27:01|0.03034632
02:27:02|0.03030853
02:27:02|0.03030853
02:27:03|0.03029866
02:27:05|0.03026665
02:27:06|0.03029566
02:27:07|0.03028725
02:27:08|0.03026668
02:27:09|0.0303207
02:27:10|0.0303207
02:27:11|0.03034632
02:27:12|0.0303616
02:27:13|0.03034496
02:27:14|0.03035898
02:27:15|0.03034787
02:27:16|0.03034787
02:27:17|0.03037239
02:27:19|0.03036556
02:27:20|0.03039061
02:27:22|0.03039061
02:27:22|0.03038066
02:27:24|0.03036935
02:27:25|0.03036935
02:27:25|0.03034805
02:27:26|0.03034805
02:27:28|0.03036935
02:27:28|0.03036935
02:27:30|0.03036935
02:27:31|0.03036022
02:27:32|0.03036022
02:27:33|0.03034112
02:27:34|0.03035029
02:27:35|0.03032763
02:27:36|0.03032393
02:27:37|0.03032393
02:27:38|0.03032394
02:27:39|0.03034431
02:27:40|0.03033644
02:27:41|0.03032395
02:27:42|0.03033515
02:27:44|0.03033515
02:27:44|0.03033515
02:27:46|0.03032395
02:27:47|0.03032394
02:27:47|0.03032394
02:27:49|0.03033519
02:27:50|0.03037862
02:27:51|0.03037535
02:27:52|0.03037535
02:27:52|0.03037535
02:27:54|0.0303784
02:27:55|0.0303919
02:27:56|0.03035711
02:27:57|0.0303883
02:27:58|0.03039439
02:27:59|0.03039439
02:28:00|0.0303919
02:28:01|0.03038223
02:28:02|0.03038447
02:28:03|0.03038829
02:28:04|0.03042479
02:28:05|0.03045126
02:28:06|0.03046127
02:28:07|0.03046778
02:28:08|0.03043729
02:28:09|0.030424
02:28:10|0.0304143
02:28:12|0.0304143
02:28:13|0.03041182
02:28:13|0.03042783
02:28:14|0.030424
02:28:16|0.0304027
02:28:18|0.0304027
02:28:19|0.0304027
02:28:20|0.0304027
02:28:21|0.0303875
02:28:22|0.03037534
02:28:23|0.03041263
02:28:24|0.03041263
02:28:25|0.03037839
02:28:27|0.03037536
02:28:28|0.03037536
02:28:29|0.03037829
02:28:30|0.03042395
02:28:31|0.0303616
02:28:32|0.03037001
02:28:33|0.03037001
02:28:34|0.03034839
02:28:35|0.03038497
02:28:36|0.03033641
02:28:37|0.03036893
02:28:38|0.03041532
02:28:40|0.03041159
02:28:40|0.03042071
02:28:42|0.03042071
02:28:43|0.03035442
02:28:44|0.03032503
02:28:45|0.03038587
02:28:46|0.03037528
02:28:47|0.03037528
02:28:48|0.03037528
02:28:49|0.03037528
02:28:49|0.03037528
02:28:51|0.03037528
02:28:52|0.03037528
02:28:53|0.03036922
02:28:54|0.03035928
02:28:55|0.03035928
02:28:56|0.03035928
02:28:57|0.03035928
02:28:58|0.03035305
02:28:59|0.03035305
02:29:00|0.03035305
02:29:01|0.03035305
02:29:02|0.03035305
02:29:03|0.03035305
02:29:04|0.03033577
02:29:05|0.03034394
02:29:07|0.03033592
02:29:08|0.03033592
02:29:08|0.03040153
02:29:09|0.03038945
02:29:10|0.03038945
02:29:11|0.03037938
02:29:12|0.03035996
02:29:13|0.03035996
02:29:14|0.03035996
02:29:16|0.03037858
02:29:18|0.03038642
02:29:19|0.03038642
02:29:21|0.03037224
02:29:21|0.03037224
02:29:22|0.03036415
02:29:23|0.03036825
02:29:25|0.03036825
02:29:26|0.03036825
02:29:27|0.03036825
02:29:28|0.03038222
02:29:29|0.03037734
02:29:31|0.03037734
02:29:31|0.03037734
02:29:33|0.03037734
02:29:34|0.03037734
02:29:35|0.03034514
02:29:35|0.03034514
02:29:37|0.03034517
02:29:38|0.03034209
02:29:39|0.03035918
02:29:40|0.03036386
02:29:41|0.03036386
02:29:42|0.03036389
02:29:43|0.03036386
02:29:44|0.03036386
02:29:45|0.03036339
02:29:46|0.03036339
02:29:47|0.03036387
02:29:48|0.03036387
02:29:49|0.03034817
02:29:50|0.03037126
02:29:51|0.03037126
02:29:52|0.03037126
02:29:53|0.03037126
02:29:54|0.03037126
02:29:56|0.0303573
02:29:57|0.0303484
02:29:58|0.03036386
02:29:59|0.03036386
02:30:00|0.03034496
02:30:01|0.03034496
02:30:02|0.03034496
02:30:03|0.03033601
02:30:04|0.03034842
02:30:05|0.03035895
02:30:06|0.03035879
02:30:07|0.03035729
02:30:08|0.03034878
02:30:09|0.03034879
02:30:11|0.03036825
02:30:11|0.03035425
02:30:12|0.0303588
02:30:13|0.03029961
02:30:14|0.03031777
02:30:15|0.03035251
02:30:17|0.03032081
02:30:18|0.03032081
02:30:20|0.03032995
02:30:21|0.03033298
02:30:22|0.03035063
02:30:24|0.03034817
02:30:25|0.03034817
02:30:26|0.03035309
02:30:28|0.03035309
02:30:28|0.03035309
02:30:29|0.03033904
02:30:31|0.03033297
02:30:31|0.03033297
02:30:33|0.03032689
02:30:34|0.03033297
02:30:35|0.03033297
02:30:36|0.0303531
02:30:37|0.0303531
02:30:38|0.0303531
02:30:39|0.03035309
02:30:40|0.0303421
02:30:41|0.0303421
02:30:42|0.0303421
02:30:43|0.0303531
02:30:44|0.03035121
02:30:45|0.03035121
02:30:47|0.0303588
02:30:47|0.0303588
02:30:48|0.0303588
02:30:49|0.03033922
02:30:50|0.03035527
02:30:51|0.03035528
02:30:52|0.03035528
02:30:53|0.03036922
02:30:55|0.03035528
02:30:55|0.03036825
02:30:56|0.03037431
02:30:58|0.03037431
02:30:58|0.03037431
02:30:59|0.03037431
02:31:00|0.0304046
02:31:01|0.0304046
02:31:02|0.03040918
02:31:04|0.03047496
02:31:05|0.03047496
02:31:06|0.03045285
02:31:06|0.03047417
02:31:07|0.03048027
02:31:08|0.03049214
02:31:09|0.03053393
02:31:11|0.03053393
02:31:11|0.03056374
02:31:12|0.03052424
02:31:14|0.03054781
02:31:15|0.03053493
02:31:15|0.03054101
02:31:16|0.03058
02:31:18|0.03056914
02:31:20|0.03061
02:31:21|0.03061
02:31:21|0.03061
02:31:24|0.03062873
02:31:24|0.0306688
02:31:26|0.03061
02:31:27|0.0305914
02:31:28|0.03060262
02:31:30|0.03060262
02:31:30|0.03060262
02:31:31|0.03063512
02:31:32|0.03063512
02:31:34|0.03064505
02:31:34|0.0307007
02:31:36|0.03077114
02:31:37|0.0308
02:31:38|0.03075627
02:31:39|0.03081366
02:31:40|0.03084
02:31:41|0.03085381
02:31:42|0.03085085
02:31:43|0.0309086
02:31:44|0.0309238
02:31:45|0.03092705
02:31:46|0.03089939
02:31:48|0.03094302
02:31:49|0.03094247
02:31:50|0.03094515
02:31:50|0.03094302
02:31:51|0.03094303
02:31:53|0.03094306
02:31:54|0.03097822
02:31:55|0.03096072
02:31:55|0.03096557
02:31:57|0.03105
02:31:58|0.0310305
02:31:59|0.03101189
02:32:00|0.03104732
02:32:00|0.03104107
02:32:02|0.03099019
02:32:03|0.03095187
02:32:04|0.03092381
02:32:05|0.03100901
02:32:06|0.03099914
02:32:07|0.03105813
02:32:08|0.03104773
02:32:09|0.03098706
02:32:10|0.03098706
02:32:11|0.03092216
02:32:12|0.03098981
02:32:13|0.03099122
02:32:14|0.03097587
02:32:15|0.03098463
02:32:16|0.03095991
02:32:17|0.03098202
02:32:18|0.03091596
02:32:20|0.03093603
02:32:21|0.03096468
02:32:22|0.03093523
02:32:23|0.030875
02:32:24|0.03086
02:32:25|0.03085772
02:32:27|0.03087499
02:32:27|0.03088172
02:32:29|0.03086223
02:32:30|0.0308081
02:32:31|0.0308081
02:32:32|0.03085426
02:32:33|0.03084785
02:32:33|0.03084312
02:32:35|0.03084312
02:32:36|0.03080717
02:32:37|0.03075
02:32:38|0.03075375
02:32:39|0.0307634
02:32:40|0.0307634
02:32:41|0.03076838
02:32:42|0.03081276
02:32:44|0.03081276
02:32:44|0.03081276
02:32:45|0.03083124
02:32:47|0.03084664
02:32:47|0.03084261
02:32:48|0.03084261
02:32:50|0.03082458
02:32:50|0.03079994
02:32:52|0.03077802
02:32:52|0.03081276
02:32:54|0.03080079
02:32:55|0.03079332
02:32:56|0.03079332
02:32:57|0.03076342
02:32:58|0.03075115
02:32:58|0.03074806
02:32:59|0.03074806
02:33:01|0.03074806
02:33:02|0.0307712
02:33:03|0.03077888
02:33:04|0.03079733
02:33:05|0.03083402
02:33:06|0.03083401
02:33:07|0.03082725
02:33:08|0.03084334
02:33:09|0.03084334
02:33:10|0.03086914
02:33:11|0.03086175
02:33:12|0.03087344
02:33:13|0.03087896
02:33:14|0.03083264
02:33:15|0.03084967
02:33:16|0.03083093
02:33:18|0.03082781
02:33:18|0.03080629
02:33:20|0.03080026
02:33:21|0.03079705
02:33:22|0.03082497
02:33:23|0.03082416
02:33:24|0.0308032
02:33:25|0.03080752
02:33:26|0.0308095
02:33:27|0.0308126
02:33:28|0.0308126
02:33:30|0.03080939
02:33:30|0.03077857
02:33:32|0.03080642
02:33:32|0.03080642
02:33:33|0.03077867
02:33:35|0.03077703
02:33:35|0.03080629
02:33:36|0.03080319
02:33:37|0.03078165
02:33:39|0.03078165
02:33:41|0.03077549
02:33:42|0.03077857
02:33:43|0.03081211
02:33:44|0.03079223
02:33:45|0.03079766
02:33:47|0.03079997
02:33:48|0.03077857
02:33:48|0.03078165
02:33:49|0.03073312
02:33:50|0.03071375
02:33:52|0.03070147
02:33:53|0.03068919
02:33:54|0.03067998
02:33:54|0.03073419
02:33:55|0.03073161
02:33:56|0.03074818
02:33:58|0.03074276
02:33:59|0.03074254
02:34:00|0.0307179
02:34:01|0.03071918
02:34:02|0.03071918
02:34:03|0.03076606
02:34:04|0.03075893
02:34:05|0.03077502
02:34:06|0.03075473
02:34:07|0.03075073
02:34:08|0.03076967
02:34:09|0.0307424
02:34:10|0.03074992
02:34:11|0.03070544
02:34:12|0.0307338
02:34:13|0.03073162
02:34:15|0.03073165
02:34:15|0.03077206
02:34:16|0.03075532
02:34:18|0.03073168
02:34:19|0.03073168
02:34:19|0.03072152
02:34:21|0.03073176
02:34:22|0.03073176
02:34:24|0.03072459
02:34:26|0.03083263
02:34:26|0.03079763
02:34:27|0.03078531
02:34:29|0.03075335
02:34:29|0.03074719
02:34:31|0.03075174
02:34:32|0.03072678
02:34:33|0.03072678
02:34:35|0.03072063
02:34:35|0.03072066
02:34:37|0.03074101
02:34:37|0.030788
02:34:40|0.03072986
02:34:41|0.03072678
02:34:41|0.03075023
02:34:43|0.03067442
02:34:44|0.03067442
02:34:44|0.03067134
02:34:45|0.03067134
02:34:46|0.0306621
02:34:47|0.03060974
02:34:48|0.0306
02:34:50|0.03060243
02:34:51|0.03058
02:34:51|0.03058202
02:34:52|0.03056864
02:34:53|0.03056864
02:34:55|0.03062784
02:34:56|0.03055616
02:34:57|0.03057734
02:34:58|0.03055986
02:34:59|0.03057366
02:35:00|0.03057045
02:35:01|0.03055637
02:35:02|0.03053684
02:35:04|0.03050114
02:35:05|0.03047055
02:35:05|0.03046938
02:35:06|0.03045521
02:35:08|0.03043513
02:35:09|0.03040658
02:35:10|0.03035
02:35:11|0.03037295
02:35:12|0.03034111
02:35:13|0.03042054
02:35:15|0.03039864
02:35:15|0.03039864
02:35:16|0.03040657
02:35:17|0.03036228
02:35:18|0.03038358
02:35:19|0.03037137
02:35:21|0.03037137
02:35:22|0.03035642
02:35:23|0.03035772
02:35:25|0.03035772
02:35:26|0.03035772
02:35:26|0.03033897
02:35:28|0.03033899
02:35:29|0.03037982
02:35:30|0.03038205
02:35:31|0.03038205
02:35:32|0.03041022
02:35:34|0.03038198
02:35:34|0.03038204
02:35:35|0.03038204
02:35:36|0.03038046
02:35:37|0.0304011
02:35:38|0.0304011
02:35:40|0.0304011
02:35:41|0.03039806
02:35:42|0.03039259
02:35:43|0.03039259
02:35:44|0.03039259
02:35:45|0.03039259
02:35:46|0.03039805
02:35:47|0.03039805
02:35:48|0.03039805
02:35:49|0.03033333
02:35:50|0.03033333
02:35:51|0.03036414
02:35:52|0.03036414
02:35:53|0.03036754
02:35:54|0.03032064
02:35:55|0.03032064
02:35:56|0.03033599
02:35:57|0.03034411
02:35:58|0.03034333
02:35:59|0.03030382
02:36:00|0.03030382
02:36:01|0.03032204
02:36:02|0.03033461
02:36:03|0.03034831
02:36:04|0.03034434
02:36:05|0.0303403
02:36:06|0.03034893
02:36:07|0.03033118
02:36:08|0.03033118
02:36:09|0.03039011
02:36:10|0.03039674
02:36:11|0.0304302
02:36:13|0.03039066
02:36:13|0.03041826
02:36:14|0.0304213
02:36:15|0.03044917
02:36:16|0.03044917
02:36:17|0.03044917
02:36:18|0.03042409
02:36:20|0.03041184
02:36:21|0.03041184
02:36:22|0.03042637
02:36:23|0.03042637
02:36:25|0.03039699
02:36:26|0.03038479
02:36:27|0.03037242
02:36:28|0.03037801
02:36:29|0.03036026
02:36:30|0.03036026
02:36:31|0.03038611
02:36:33|0.03040814
02:36:33|0.0304213
02:36:35|0.03041217
02:36:36|0.03037736
02:36:37|0.03037242
02:36:38|0.03038482
02:36:39|0.03036658
02:36:40|0.03036658
02:36:40|0.03040002
02:36:41|0.03037154
02:36:43|0.03037361
02:36:44|0.03037361
02:36:45|0.03037361
02:36:46|0.03037361
02:36:47|0.03039067
02:36:48|0.03036937
02:36:50|0.03035944
02:36:50|0.03035944
02:36:52|0.03035944
02:36:54|0.03035944
02:36:54|0.03035944
02:36:55|0.03035944
02:36:57|0.03036354
02:36:57|0.03036381
02:36:58|0.03036381
02:36:59|0.03036381
02:37:00|0.03037571
02:37:01|0.03037571
02:37:02|0.0303917
02:37:04|0.0303917
02:37:04|0.03040001
02:37:05|0.03040001
02:37:07|0.03040001
02:37:07|0.03040001
02:37:08|0.03040001
02:37:09|0.03040001
02:37:11|0.03038457
02:37:12|0.03038457
02:37:13|0.03037241
02:37:14|0.03034201
02:37:15|0.03034505
02:37:15|0.03033593
02:37:17|0.03033593
02:37:18|0.03033593
02:37:19|0.03036024
02:37:20|0.03033292
02:37:21|0.03035137
02:37:22|0.03035135
02:37:23|0.03035135
02:37:24|0.03033292
02:37:26|0.03031289
02:37:27|0.03033288
02:37:27|0.03033292
02:37:29|0.03033
02:37:30|0.03033
02:37:31|0.03030757
02:37:32|0.03031364
02:37:34|0.03031364
02:37:34|0.03031364
02:37:36|0.0303
02:37:36|0.0303
02:37:38|0.03027726
02:37:38|0.03029244
02:37:39|0.03029244
02:37:40|0.03024999
02:37:42|0.03011544
02:37:43|0.03012557
02:37:44|0.03009621
02:37:45|0.03011889
02:37:46|0.03013632
02:37:48|0.03013412
02:37:48|0.03014315
02:37:49|0.03012256
02:37:50|0.03009848
02:37:51|0.03011353
02:37:52|0.03011353
02:37:54|0.03013632
02:37:54|0.03011353
02:37:55|0.03012208
02:37:57|0.03012317
02:37:57|0.03012317
02:37:58|0.03012317
02:37:59|0.03014846
02:38:00|0.03014846
02:38:01|0.0301568
02:38:03|0.03015267
02:38:04|0.03014017
02:38:05|0.03014366
02:38:06|0.03014015
02:38:06|0.03014016
02:38:08|0.03014015
02:38:09|0.03010334
02:38:10|0.03010334
02:38:11|0.03014016
02:38:13|0.03014016
02:38:14|0.03015511
02:38:14|0.03013847
02:38:16|0.03012201
02:38:16|0.03011304
02:38:18|0.03011304
02:38:18|0.03010989
02:38:19|0.03012608
02:38:21|0.03013632
02:38:22|0.03012559
02:38:23|0.03012559
02:38:24|0.03011258
02:38:25|0.03016766
02:38:26|0.03012559
02:38:28|0.03013044
02:38:29|0.03013632
02:38:30|0.03012537
02:38:31|0.03012537
02:38:32|0.0300982
02:38:33|0.0300982
02:38:35|0.03012235
02:38:36|0.03012226
02:38:37|0.03012223
02:38:38|0.0301163
02:38:39|0.0301163
02:38:40|0.03011629
02:38:41|0.03007105
02:38:42|0.0300559
02:38:44|0.03004078
02:38:44|0.03001665
02:38:45|0.03001664
02:38:46|0.03002568
02:38:48|0.03001968
02:38:48|0.03003779
02:38:50|0.03004078
02:38:51|0.03012538
02:38:52|0.0300834
02:38:53|0.0300834
02:38:54|0.03006092
02:38:55|0.03005907
02:38:55|0.03010299
02:38:57|0.0300834
02:38:58|0.03010899
02:38:59|0.03010899
02:39:00|0.03011713
02:39:01|0.03011713
02:39:02|0.03011713
02:39:03|0.03009266
02:39:04|0.03010034
02:39:05|0.0301361
02:39:06|0.0301361
02:39:07|0.03012406
02:39:08|0.03012405
02:39:09|0.030119
02:39:11|0.03010769
02:39:12|0.03010769
02:39:12|0.03010899
02:39:13|0.03014208
02:39:14|0.03014208
02:39:15|0.03014211
02:39:16|0.03011729
02:39:17|0.03012706
02:39:18|0.03012706
02:39:20|0.03012706
02:39:21|0.03009432
02:39:22|0.03011362
02:39:23|0.03010517
02:39:24|0.0300961
02:39:25|0.0300961
02:39:27|0.03007629
02:39:28|0.03003392
02:39:28|0.03004014
02:39:30|0.03001344
02:39:32|0.0300209
02:39:33|0.03001004
02:39:34|0.03004799
02:39:35|0.0300411
02:39:36|0.03001224
02:39:36|0.03006391
02:39:38|0.03006391
02:39:39|0.03004305
02:39:40|0.03004305
02:39:41|0.03005093
02:39:42|0.02999809
02:39:43|0.03001015
02:39:44|0.03000284
02:39:45|0.02999205
02:39:46|0.02992865
02:39:47|0.0299
02:39:48|0.02985517
02:39:49|0.02990532
02:39:51|0.02992128
02:39:51|0.02988153
02:39:52|0.02988263
02:39:53|0.02989413
02:39:54|0.02989413
02:39:55|0.02987955
02:39:56|0.0299008
02:39:58|0.02991104
02:39:58|0.0299008
02:40:00|0.02993152
02:40:00|0.02994176
02:40:02|0.02994427
02:40:02|0.0299392
02:40:04|0.02993921
02:40:06|0.02997662
02:40:07|0.02997662
02:40:08|0.02997662
02:40:09|0.0299814
02:40:09|0.02999026
02:40:11|0.02999026
02:40:12|0.02997972
02:40:12|0.02997972
02:40:14|0.02997142
02:40:15|0.02996224
02:40:15|0.02996844
02:40:17|0.02996844
02:40:18|0.03002227
02:40:18|0.02995946
02:40:20|0.02991788
02:40:21|0.02992018
02:40:22|0.02992127
02:40:22|0.02994736
02:40:24|0.02996545
02:40:25|0.02996545
02:40:26|0.0299453
02:40:28|0.0299453
02:40:29|0.0299453
02:40:31|0.0299453
02:40:32|0.0299453
02:40:33|0.02999846
02:40:34|0.02998716
02:40:35|0.02998716
02:40:36|0.02999531
02:40:37|0.02998117
02:40:38|0.02998116
02:40:39|0.02998116
02:40:40|0.02998715
02:40:41|0.02998715
02:40:42|0.0299774
02:40:43|0.02997744
02:40:44|0.02998116
02:40:45|0.02998116
02:40:46|0.02999832
02:40:47|0.02999832
02:40:48|0.03001329
02:40:50|0.03001958
02:40:51|0.03000509
02:40:52|0.03002302
02:40:52|0.03001779
02:40:53|0.03001405
02:40:55|0.03001627
02:40:55|0.03001627
02:40:56|0.03001627
02:40:57|0.03001627
02:40:59|0.0300402
02:40:59|0.03002513
02:41:01|0.03005058
02:41:02|0.03005058
02:41:03|0.03003369
02:41:04|0.0300359
02:41:05|0.0300359
02:41:06|0.0300359
02:41:07|0.0300359
02:41:08|0.02999909
02:41:09|0.02999909
02:41:10|0.03001028
02:41:11|0.03001028
02:41:12|0.03000209
02:41:13|0.03000209
02:41:14|0.03000209
02:41:15|0.03000209
02:41:16|0.02985002
02:41:17|0.0298755
02:41:18|0.02987252
02:41:19|0.02990706
02:41:20|0.02989668
02:41:21|0.02989793
02:41:22|0.02989792
02:41:23|0.02991827
02:41:24|0.02991827
02:41:25|0.02993227
02:41:26|0.02993227
02:41:27|0.02992114
02:41:29|0.02989392
02:41:30|0.02989392
02:41:31|0.02987928
02:41:32|0.02989424
02:41:33|0.02989424
02:41:34|0.02989424
02:41:35|0.02994176
02:41:37|0.02992787
02:41:38|0.02990919
02:41:39|0.02988741
02:41:40|0.02989389
02:41:41|0.02989389
02:41:42|0.02989382
02:41:43|0.02989382
02:41:45|0.0298799
02:41:45|0.02986434
02:41:46|0.0298799
02:41:47|0.0298799
02:41:49|0.02991528
02:41:49|0.02991528
02:41:50|0.02990321
02:41:52|0.02990321
02:41:53|0.02990321
02:41:54|0.02990321
02:41:55|0.02993086
02:41:56|0.02991517
02:41:57|0.02991518
02:41:58|0.02991518
02:41:59|0.02988426
02:42:00|0.02994548
02:42:01|0.02994548
02:42:02|0.02994548
02:42:04|0.02994548
02:42:05|0.02994548
02:42:06|0.02990647
02:42:07|0.02990647
02:42:08|0.02991376
02:42:09|0.02987073
02:42:10|0.02985097
02:42:11|0.02985097
02:42:12|0.02987461
02:42:13|0.02986597
02:42:14|0.02986892
02:42:15|0.02985752
02:42:16|0.0298767
02:42:17|0.02988269
02:42:18|0.02987369
02:42:19|0.02987369
02:42:21|0.02987369
02:42:22|0.02986593
02:42:23|0.02993759
02:42:24|0.02994477
02:42:24|0.02994477
02:42:26|0.02993053
02:42:26|0.02992156
02:42:28|0.02991856
02:42:30|0.02991856
02:42:31|0.02991856
02:42:32|0.02991856
02:42:34|0.02990105
02:42:34|0.029876
02:42:36|0.02993831
02:42:37|0.02992694
02:42:38|0.02992694
02:42:39|0.02994175
02:42:40|0.02994175
02:42:41|0.02994175
02:42:43|0.02994175
02:42:44|0.02994175
02:42:44|0.02994175
02:42:45|0.02996043
02:42:46|0.02996043
02:42:48|0.02996428
02:42:48|0.02996428
02:42:50|0.02997239
02:42:51|0.03
02:42:52|0.03001344
02:42:53|0.02999261
02:42:54|0.03000229
02:42:55|0.03000229
02:42:56|0.03000479
02:42:57|0.03000479
02:42:58|0.03000479
02:42:59|0.03000479
02:43:00|0.0300292
02:43:01|0.0300292
02:43:02|0.0300292
02:43:03|0.03004414
02:43:04|0.03004414
02:43:05|0.03003614
02:43:06|0.03003614
02:43:07|0.03003218
02:43:08|0.03003218
02:43:09|0.03003218
02:43:11|0.03003218
02:43:11|0.03
02:43:12|0.03
02:43:13|0.02996225
02:43:14|0.02996225
02:43:15|0.02996225
02:43:16|0.02996225
02:43:18|0.02996225
02:43:19|0.0299245
02:43:19|0.02993349
02:43:20|0.02995251
02:43:22|0.02995251
02:43:22|0.02992468
02:43:23|0.02991057
02:43:24|0.0299076
02:43:25|0.02987071
02:43:27|0.02987071
02:43:28|0.02987008
02:43:30|0.02990488
02:43:30|0.0298707
02:43:32|0.02988096
02:43:33|0.02985578
02:43:34|0.02985578
02:43:35|0.02983162
02:43:36|0.02983162
02:43:38|0.02980103
02:43:39|0.02982859
02:43:40|0.02982
02:43:41|0.02980438
02:43:42|0.02982856
02:43:43|0.02984647
02:43:44|0.02987008
02:43:46|0.02987926
02:43:47|0.02987926
02:43:48|0.02987926
02:43:48|0.02987926
02:43:49|0.0298685
02:43:50|0.0298685
02:43:51|0.02986993
02:43:52|0.02986993
02:43:54|0.02986993
02:43:55|0.02986993
02:43:56|0.02986993
02:43:57|0.02986993
02:43:58|0.02986993
02:43:59|0.02994098
02:44:00|0.02991143
02:44:01|0.02991143
02:44:02|0.0298933
02:44:04|0.0298933
02:44:04|0.0298933
02:44:05|0.0298933
02:44:07|0.0298933
02:44:08|0.0298933
02:44:08|0.0298933
02:44:10|0.0298933
02:44:12|0.02986937
02:44:12|0.02986345
02:44:13|0.02988286
02:44:14|0.02991574
02:44:15|0.02991574
02:44:16|0.02991574
02:44:17|0.02991574
02:44:18|0.02991574
02:44:20|0.02991574
02:44:20|0.02991574
02:44:21|0.02990331
02:44:22|0.02990331
02:44:24|0.02992476
02:44:25|0.02991423
02:44:26|0.02991423
02:44:26|0.02992651
02:44:28|0.02992651
02:44:29|0.02986638
02:44:29|0.02985809
02:44:32|0.02988585
02:44:33|0.0298496
02:44:33|0.02988585
02:44:35|0.02993926
02:44:36|0.02992969
02:44:37|0.02992682
02:44:38|0.02992682
02:44:39|0.02995461
02:44:40|0.02995461
02:44:41|0.02995461
02:44:42|0.02999349
02:44:43|0.0300204
02:44:44|0.0300204
02:44:45|0.02999199
02:44:47|0.02999199
02:44:47|0.02999199
02:44:49|0.03000545
02:44:50|0.02997707
02:44:50|0.02997707
02:44:51|0.02997707
02:44:52|0.02997707
02:44:54|0.02998302
02:44:55|0.02998302
02:44:56|0.03001143
02:44:57|0.02997701
02:44:58|0.02996226
02:44:59|0.02996226
02:45:00|0.02996226
02:45:02|0.02998452
02:45:02|0.02998152
02:45:03|0.02998742
02:45:04|0.02998742
02:45:05|0.02997707
02:45:06|0.02997707
02:45:07|0.02997707
02:45:08|0.02999402
02:45:09|0.02995508
02:45:10|0.02991432
02:45:12|0.02991432
02:45:12|0.02991432
02:45:14|0.02991432
02:45:14|0.02989633
02:45:15|0.02989633
02:45:16|0.02986648
02:45:17|0.0299008
02:45:19|0.02984501
02:45:19|0.02984915
02:45:21|0.0298133
02:45:21|0.02984849
02:45:23|0.02984554
02:45:24|0.02984847
02:45:25|0.02985393
02:45:26|0.02986036
02:45:28|0.02985841
02:45:28|0.02982736
02:45:29|0.0298105
02:45:30|0.02981859
02:45:32|0.02979663
02:45:33|0.02979001
02:45:34|0.02975743
02:45:35|0.02974882
02:45:36|0.02976666
02:45:37|0.02976368
02:45:38|0.02976368
02:45:39|0.02975353
02:45:40|0.0297815
02:45:42|0.02979113
02:45:43|0.0297536
02:45:44|0.0297536
02:45:45|0.02977047
02:45:46|0.02977047
02:45:47|0.02977941
02:45:48|0.02979809
02:45:49|0.02979809
02:45:50|0.02981713
02:45:51|0.02981713
02:45:52|0.02977614
02:45:53|0.02977614
02:45:54|0.02977626
02:45:55|0.02978626
02:45:56|0.02976707
02:45:58|0.02978201
02:45:58|0.02978791
02:45:59|0.02981499
02:46:00|0.02981499
02:46:01|0.02981499
02:46:02|0.02981499
02:46:03|0.02981499
02:46:04|0.02981499
02:46:05|0.02979712
02:46:07|0.02979712
02:46:07|0.02980465
02:46:08|0.02980465
02:46:10|0.02980465
02:46:11|0.02980465
02:46:12|0.02980581
02:46:13|0.02980581
02:46:14|0.02982692
02:46:15|0.02981499
02:46:16|0.0298384
02:46:17|0.02984778
02:46:18|0.02984778
02:46:19|0.02982666
02:46:20|0.02984958
02:46:21|0.02983854
02:46:22|0.02983854
02:46:23|0.02984778
02:46:24|0.02983858
02:46:25|0.02985714
02:46:26|0.02985714
02:46:27|0.02985714
02:46:28|0.02985714
02:46:29|0.02987119
02:46:30|0.02987121
02:46:31|0.02986238
02:46:33|0.02985943
02:46:35|0.02986241
02:46:36|0.02987121
02:46:37|0.0298296
02:46:38|0.02983258
02:46:39|0.02983258
02:46:40|0.02983258
02:46:41|0.0298475
02:46:43|0.0298475
02:46:44|0.0298475
02:46:44|0.0298475
02:46:46|0.02981713
02:46:47|0.02981713
02:46:48|0.02980047
02:46:50|0.02979154
02:46:50|0.02979925
02:46:51|0.02979925
02:46:52|0.02979925
02:46:54|0.02978557
02:46:55|0.02979432
02:46:56|0.02979432
02:46:57|0.02982608
02:46:58|0.02980648
02:46:59|0.02980648
02:47:00|0.02980648
02:47:01|0.0298065
02:47:02|0.02982309
02:47:03|0.02982309
02:47:04|0.02982309
02:47:05|0.02981242
02:47:06|0.02980047
02:47:07|0.02980047
02:47:08|0.02982003
02:47:09|0.02982608
02:47:10|0.02982608
02:47:11|0.02981242
02:47:12|0.02980082
02:47:13|0.02980082
02:47:14|0.02981983
02:47:15|0.02978855
02:47:16|0.02977
02:47:17|0.0298065
02:47:18|0.0297115
02:47:19|0.0297115
02:47:20|0.02971
02:47:22|0.02971147
02:47:22|0.02970294
02:47:24|0.0296868
02:47:24|0.02968429
02:47:26|0.02969616
02:47:26|0.02966734
02:47:28|0.02965771
02:47:28|0.02965771
02:47:29|0.02965177
02:47:30|0.02965468
02:47:31|0.02964286
02:47:33|0.02964581
02:47:35|0.02966959
02:47:36|0.02970226
02:47:38|0.02965771
02:47:39|0.02965771
02:47:41|0.02963359
02:47:41|0.02963692
02:47:43|0.02963692
02:47:43|0.02960124
02:47:45|0.02960124
02:47:46|0.0296126
02:47:46|0.02963062
02:47:47|0.02963732
02:47:49|0.02968444
02:47:50|0.02966629
02:47:51|0.02966629
02:47:52|0.02965843
02:47:54|0.0296595
02:47:55|0.02965952
02:47:55|0.02965952
02:47:57|0.02970454
02:47:57|0.02970454
02:48:00|0.02967735
02:48:00|0.0296714
02:48:01|0.0296714
02:48:03|0.02970624
02:48:03|0.02971885
02:48:05|0.02970294
02:48:06|0.02968174
02:48:07|0.0296448
02:48:08|0.0296317
02:48:09|0.02967552
02:48:10|0.02968576
02:48:11|0.02966041
02:48:12|0.02967025
02:48:13|0.02967025
02:48:14|0.02969109
02:48:15|0.02968317
02:48:16|0.02968317
02:48:17|0.02963575
02:48:18|0.02963575
02:48:19|0.02963575
02:48:20|0.0296465
02:48:21|0.02961334
02:48:22|0.02964355
02:48:23|0.0296373
02:48:24|0.02965406
02:48:25|0.02965406
02:48:26|0.02965504
02:48:28|0.02964912
02:48:28|0.02964912
02:48:29|0.02964912
02:48:30|0.02963039
02:48:32|0.02963039
02:48:33|0.02964725
02:48:33|0.02961039
02:48:35|0.02966528
02:48:37|0.02965756
02:48:38|0.02965756
02:48:39|0.02965756
02:48:40|0.02966537
02:48:41|0.0296654
02:48:43|0.0296432
02:48:44|0.02965745
02:48:45|0.02965745
02:48:46|0.02962447
02:48:47|0.02963335
02:48:48|0.02960472
02:48:49|0.02962663
02:48:50|0.02962663
02:48:51|0.02962663
02:48:53|0.02962633
02:48:53|0.02962958
02:48:54|0.02962958
02:48:55|0.02962661
02:48:57|0.02962664
02:48:57|0.02962664
02:48:58|0.02962958
02:48:59|0.02963136
02:49:00|0.02963136
02:49:01|0.02963136
02:49:03|0.02963136
02:49:05|0.02958834
02:49:06|0.02963033
02:49:07|0.02963136
02:49:08|0.02964439
02:49:09|0.02962954
02:49:09|0.02962954
02:49:11|0.02962954
02:49:12|0.02962954
02:49:13|0.02962954
02:49:14|0.02964725
02:49:15|0.02964725
02:49:16|0.02965504
02:49:17|0.02965504
02:49:19|0.02965504
02:49:19|0.02965504
02:49:20|0.02964031
02:49:22|0.02964031
02:49:22|0.02964031
02:49:23|0.02964039
02:49:24|0.0296406
02:49:26|0.02965756
02:49:26|0.02965756
02:49:28|0.02964913
02:49:29|0.02964913
02:49:29|0.02965756
02:49:30|0.02971886
02:49:31|0.02971886
02:49:33|0.02971886
02:49:34|0.02971886
02:49:35|0.02971244
02:49:37|0.02971244
02:49:38|0.02972727
02:49:40|0.02972727
02:49:41|0.02970537
02:49:42|0.02971722
02:49:43|0.02971722
02:49:44|0.02971722
02:49:45|0.02971722
02:49:46|0.02968576
02:49:47|0.02971532
02:49:48|0.0297405
02:49:49|0.0297405
02:49:51|0.02969352
02:49:51|0.02969352
02:49:52|0.02969352
02:49:53|0.02969931
02:49:54|0.02969931
02:49:56|0.02968511
02:49:56|0.02967
02:49:58|0.02966529
02:49:58|0.02964038
02:50:00|0.02964038
02:50:00|0.02964038
02:50:02|0.02965773
02:50:03|0.02966959
02:50:04|0.02965792
02:50:05|0.029658
02:50:06|0.02965781
02:50:07|0.02965781
02:50:08|0.02963456
02:50:09|0.02963456
02:50:10|0.02963456
02:50:11|0.02963456
02:50:12|0.02963456
02:50:14|0.02963456
02:50:14|0.02962313
02:50:15|0.0295988
02:50:16|0.0295988
02:50:17|0.02959535
02:50:19|0.02959535
02:50:20|0.02957802
02:50:21|0.02957561
02:50:22|0.02958938
02:50:23|0.02958938
02:50:24|0.02958158
02:50:25|0.02958452
02:50:26|0.02959527
02:50:27|0.02957561
02:50:28|0.02957564
02:50:29|0.02957561
02:50:30|0.02957561
02:50:31|0.02957561
02:50:32|0.02957561
02:50:33|0.02957858
02:50:34|0.02956428
02:50:35|0.02958447
02:50:36|0.02959535
02:50:37|0.0296221
02:50:38|0.02963798
02:50:39|0.02963798
02:50:41|0.02963798
02:50:42|0.02963798
02:50:43|0.02963798
02:50:44|0.02963798
02:50:46|0.02963798
02:50:47|0.02964392
02:50:48|0.02962896
02:50:50|0.02962909
02:50:50|0.02963204
02:50:51|0.02963204
02:50:53|0.02963204
02:50:53|0.02962896
02:50:54|0.02962896
02:50:56|0.02962896
02:50:56|0.02962896
02:50:57|0.02962896
02:50:58|0.02962896
02:50:59|0.02962896
02:51:01|0.02962896
02:51:01|0.02962896
02:51:03|0.02962906
02:51:04|0.02962906
02:51:05|0.02965641
02:51:07|0.02965641
02:51:07|0.02965641
02:51:09|0.02964996
02:51:10|0.0295919
02:51:11|0.0295919
02:51:11|0.02956269
02:51:12|0.0295218
02:51:13|0.0295
02:51:15|0.02950626
02:51:16|0.02950328
02:51:16|0.02949
02:51:18|0.02948436
02:51:19|0.02948203
02:51:20|0.02947
02:51:21|0.02946
02:51:21|0.02950032
02:51:23|0.0295122
02:51:24|0.02952936
02:51:25|0.02952732
02:51:26|0.02956134
02:51:27|0.02956183
02:51:28|0.02956183
02:51:29|0.02956134
02:51:30|0.02959593
02:51:31|0.02960127
02:51:32|0.02957458
02:51:33|0.02957164
02:51:35|0.02957164
02:51:35|0.02953942
02:51:36|0.02953942
02:51:38|0.02953942
02:51:40|0.02953942
02:51:41|0.02958732
02:51:43|0.02958732
02:51:43|0.02954241
02:51:44|0.02954241
02:51:46|0.02954241
02:51:46|0.02954241
02:51:48|0.02954241
02:51:48|0.02954241
02:51:50|0.02955959
02:51:51|0.02955959
02:51:52|0.02954945
02:51:53|0.02954945
02:51:54|0.02957759
02:51:55|0.02955334
02:51:56|0.02956949
02:51:57|0.02956949
02:51:58|0.02956949
02:51:59|0.02957169
02:52:00|0.02957169
02:52:01|0.02957169
02:52:02|0.02959831
02:52:04|0.02960127
02:52:04|0.02960127
02:52:06|0.02960127
02:52:06|0.02960127
02:52:07|0.02960127
02:52:08|0.02960127
02:52:09|0.02960127
02:52:10|0.02960127
02:52:11|0.02957164
02:52:13|0.02958053
02:52:14|0.02961406
02:52:14|0.02961015
02:52:15|0.02960126
02:52:16|0.0295917
02:52:17|0.02956288
02:52:19|0.02958003
02:52:20|0.02956735
02:52:21|0.02956735
02:52:22|0.02956735
02:52:23|0.02953564
02:52:24|0.02952661
02:52:25|0.02950909
02:52:26|0.02950325
02:52:27|0.02951188
02:52:28|0.02951188
02:52:29|0.02951188
02:52:30|0.02951835
02:52:31|0.02951838
02:52:32|0.02951838
02:52:33|0.02956288
02:52:34|0.02955525
02:52:35|0.02958647
02:52:37|0.02958647
02:52:37|0.029574
02:52:39|0.0295617
02:52:39|0.0295617
02:52:41|0.02954201
02:52:42|0.02954201
02:52:43|0.02954201
02:52:44|0.02954792
02:52:45|0.02954201
02:52:46|0.02954201
02:52:47|0.02954201
02:52:48|0.02952872
02:52:49|0.02951606
02:52:50|0.02951606
02:52:51|0.02952089
02:52:52|0.02952089
02:52:53|0.02952129
02:52:55|0.02951188
02:52:56|0.02951188
02:52:57|0.02951188
02:52:57|0.02951361
02:52:58|0.02951188
02:52:59|0.02949998
02:53:00|0.02949763
02:53:01|0.02949763
02:53:02|0.02951246
02:53:03|0.02949437
02:53:04|0.02948851
02:53:06|0.02948851
02:53:06|0.02948851
02:53:08|0.0294914
02:53:09|0.02947505
02:53:09|0.02949763
02:53:10|0.02949436
02:53:12|0.02949555
02:53:12|0.02949727
02:53:14|0.02949727
02:53:15|0.02949728
02:53:16|0.02949728
02:53:17|0.02949728
02:53:18|0.02947371
02:53:19|0.02947371
02:53:20|0.02947369
02:53:21|0.02947371
02:53:22|0.02945597
02:53:23|0.02945594
02:53:24|0.02945594
02:53:25|0.0294486
02:53:26|0.02944858
02:53:27|0.02944124
02:53:29|0.02944124
02:53:29|0.02946192
02:53:31|0.02946192
02:53:31|0.02944134
02:53:32|0.02944134
02:53:33|0.02945919
02:53:34|0.02945895
02:53:36|0.02948287
02:53:36|0.02948287
02:53:37|0.02943643
02:53:39|0.02942
02:53:39|0.02942964
02:53:41|0.02942566
02:53:42|0.0294147
02:53:43|0.02942062
02:53:44|0.02942062
02:53:45|0.02945
02:53:46|0.02945919
02:53:48|0.02945919
02:53:48|0.0294592
02:53:49|0.02950793
02:53:51|0.02948827
02:53:52|0.02950168
02:53:53|0.02950168
02:53:54|0.02950168
02:53:55|0.02946357
02:53:55|0.02945176
02:53:57|0.02945177
02:53:58|0.02945177
02:53:59|0.02945177
02:54:01|0.02945177
02:54:01|0.0294427
02:54:02|0.02944263
02:54:03|0.02944263
02:54:05|0.02944263
02:54:05|0.02945149
02:54:06|0.02944994
02:54:07|0.02944561
02:54:08|0.02944578
02:54:09|0.02942521
02:54:11|0.02942521
02:54:11|0.02939709
02:54:13|0.02936
02:54:14|0.02937015
02:54:15|0.0294016
02:54:16|0.02940633
02:54:17|0.02940635
02:54:18|0.02940634
02:54:19|0.02935943
02:54:20|0.02935943
02:54:20|0.02938705
02:54:22|0.02938705
02:54:22|0.02937978
02:54:24|0.02939292
02:54:25|0.0293929
02:54:26|0.02937977
02:54:27|0.02937977
02:54:28|0.02938708
02:54:29|0.02938708
02:54:30|0.02938708
02:54:31|0.02940642
02:54:32|0.02941293
02:54:33|0.02941293
02:54:34|0.02941293
02:54:35|0.02941293
02:54:36|0.02941293
02:54:38|0.02940627
02:54:38|0.02938998
02:54:39|0.02938998
02:54:41|0.0294054
02:54:43|0.02941293
02:54:44|0.02941293
02:54:45|0.02938754
02:54:47|0.02942533
02:54:48|0.02942535
02:54:48|0.02942535
02:54:50|0.02942535
02:54:50|0.02941939
02:54:52|0.02941293
02:54:53|0.02941293
02:54:53|0.02941293
02:54:55|0.02941293
02:54:56|0.02941293
02:54:57|0.02941644
02:54:58|0.02941644
02:54:59|0.02941644
02:55:00|0.02945149
02:55:02|0.02944877
02:55:02|0.02947373
02:55:03|0.02946616
02:55:04|0.02945902
02:55:06|0.02947658
02:55:06|0.02947658
02:55:07|0.02947658
02:55:09|0.02945514
02:55:10|0.02944584
02:55:11|0.02944584
02:55:12|0.02944726
02:55:13|0.02944726
02:55:14|0.02944726
02:55:15|0.02944726
02:55:16|0.02944726
02:55:18|0.02944432
02:55:18|0.0294443
02:55:19|0.02944431
02:55:20|0.02945055
02:55:21|0.02945055
02:55:22|0.02944726
02:55:23|0.02944726
02:55:24|0.02945057
02:55:26|0.02945466
02:55:26|0.02945466
02:55:27|0.02947074
02:55:28|0.02947074
02:55:30|0.02948271
02:55:31|0.02947074
02:55:31|0.02947074
02:55:33|0.02947667
02:55:34|0.02945703
02:55:34|0.02945903
02:55:36|0.02948546
02:55:37|0.02948546
02:55:37|0.02947948
02:55:39|0.02947948
02:55:40|0.02946078
02:55:41|0.02946078
02:55:43|0.02946078
02:55:43|0.02945212
02:55:45|0.02945212
02:55:45|0.02945212
02:55:46|0.02944597
02:55:47|0.02944597
02:55:49|0.02944597
02:55:50|0.02944597
02:55:51|0.02944597
02:55:52|0.02946786
02:55:53|0.02945416
02:55:54|0.02948842
02:55:56|0.02948842
02:55:57|0.0294723
02:55:58|0.0295002
02:55:59|0.02950822
02:56:00|0.02950822
02:56:01|0.02955264
02:56:02|0.02954971
02:56:03|0.02954007
02:56:04|0.02956873
02:56:05|0.0296013
02:56:06|0.0296072
02:56:07|0.02960384
02:56:09|0.0295936
02:56:10|0.02958336
02:56:11|0.02958336
02:56:12|0.02960384
02:56:13|0.02959357
02:56:13|0.02959357
02:56:15|0.02956343
02:56:15|0.02956345
02:56:17|0.02956288
02:56:18|0.02955265
02:56:19|0.02956304
02:56:20|0.02956304
02:56:21|0.02956304
02:56:22|0.02956304
02:56:23|0.02955266
02:56:25|0.02955264
02:56:26|0.02955263
02:56:27|0.02955399
02:56:28|0.02955399
02:56:29|0.02955399
02:56:30|0.02956872
02:56:31|0.02956402
02:56:32|0.02955984
02:56:33|0.02955984
02:56:34|0.02955984
02:56:35|0.02955984
02:56:36|0.02958346
02:56:37|0.02956638
02:56:38|0.02956638
02:56:40|0.02958054
02:56:41|0.02958054
02:56:41|0.02958054
02:56:43|0.02958054
02:56:44|0.02958054
02:56:45|0.02958054
02:56:47|0.02956051
02:56:48|0.02957464
02:56:49|0.02957464
02:56:50|0.02955762
02:56:51|0.02955762
02:56:52|0.02956278
02:56:53|0.02956278
02:56:54|0.02956279
02:56:54|0.02954077
02:56:55|0.02954077
02:56:56|0.02954579
02:56:58|0.02954584
02:56:59|0.02954584
02:57:00|0.02952192
02:57:01|0.02952192
02:57:02|0.02952192
02:57:03|0.02952192
02:57:04|0.02949769
02:57:05|0.02948993
02:57:06|0.02948993
02:57:07|0.02946718
02:57:09|0.02947153
02:57:10|0.02946641
02:57:10|0.02946641
02:57:11|0.02946641
02:57:12|0.02946641
02:57:13|0.02946053
02:57:14|0.02947817
02:57:15|0.02947817
02:57:17|0.02946053
02:57:17|0.02941938
02:57:19|0.02942232
02:57:20|0.02942232
02:57:21|0.02940467
02:57:22|0.02938409
02:57:23|0.02938
02:57:24|0.02938
02:57:25|0.02937821
02:57:26|0.02937233
02:57:27|0.02936351
02:57:28|0.02936351
02:57:29|0.02935554
02:57:30|0.02935543
02:57:31|0.02934376
02:57:32|0.02934784
02:57:33|0.02935985
02:57:34|0.02933603
02:57:35|0.02936449
02:57:36|0.02934145
02:57:37|0.0293385
02:57:38|0.02932555
02:57:39|0.02932555
02:57:40|0.02933597
02:57:41|0.02933597
02:57:42|0.02929655
02:57:43|0.02925475
02:57:44|0.02925664
02:57:45|0.02926089
02:57:47|0.02924312
02:57:48|0.02926978
02:57:49|0.02931082
02:57:50|0.02929617
02:57:51|0.0292988
02:57:52|0.0292988
02:57:53|0.0293376
02:57:55|0.02930891
02:57:55|0.02932602
02:57:56|0.02937235
02:57:58|0.02935078
02:57:58|0.02935423
02:58:00|0.02939329
02:58:00|0.02938033
02:58:01|0.02938118
02:58:02|0.02938118
02:58:04|0.02938118
02:58:04|0.02938349
02:58:05|0.02939521
02:58:07|0.02939282
02:58:09|0.02939282
02:58:09|0.02939282
02:58:11|0.02939282
02:58:11|0.02940432
02:58:13|0.02940432
02:58:13|0.02940432
02:58:15|0.02938116
02:58:16|0.02938035
02:58:17|0.02938035
02:58:18|0.02940698
02:58:19|0.02940698
02:58:20|0.02940698
02:58:21|0.02939294
02:58:22|0.02939294
02:58:23|0.02939294
02:58:24|0.02939294
02:58:26|0.02939302
02:58:26|0.02939302
02:58:27|0.02939302
02:58:29|0.02932413
02:58:29|0.02933222
02:58:31|0.02933222
02:58:32|0.02933057
02:58:33|0.02933357
02:58:34|0.02929269
02:58:35|0.02931026
02:58:36|0.02929272
02:58:37|0.02932194
02:58:38|0.02930733
02:58:39|0.02930439
02:58:40|0.02936188
02:58:41|0.02936188
02:58:42|0.02936188
02:58:44|0.02936188
02:58:45|0.02936188
02:58:47|0.02936057
02:58:48|0.02936057
02:58:49|0.02936057
02:58:51|0.02936057
02:58:51|0.02936057
02:58:52|0.02936057
02:58:54|0.02936057
02:58:55|0.02936057
02:58:56|0.02935763
02:58:57|0.0293635
02:58:58|0.02936057
02:58:59|0.02937821
02:59:00|0.02939903
02:59:01|0.02939903
02:59:02|0.02939903
02:59:03|0.02939903
02:59:04|0.02939903
02:59:06|0.02939903
02:59:06|0.02939903
02:59:08|0.02939903
02:59:09|0.02939903
02:59:10|0.02939903
02:59:11|0.02939903
02:59:12|0.02939903
02:59:13|0.0294
02:59:14|0.0294
02:59:15|0.0294
02:59:16|0.02939291
02:59:17|0.02939291
02:59:18|0.02934044
02:59:19|0.02934044
02:59:20|0.02935762
02:59:22|0.02935762
02:59:23|0.02935762
02:59:23|0.02934043
02:59:24|0.02937689
02:59:26|0.02937689
02:59:27|0.02937689
02:59:27|0.02933999
02:59:28|0.02933999
02:59:30|0.02933704
02:59:30|0.0293537
02:59:32|0.0293537
02:59:33|0.0293537
02:59:34|0.02934
02:59:34|0.02934
02:59:36|0.02934
02:59:37|0.02932825
02:59:38|0.02931203
02:59:40|0.02930705
02:59:40|0.02930705
02:59:41|0.02930706
02:59:43|0.02930706
02:59:44|0.02931205
02:59:44|0.02930476
02:59:46|0.02930476
02:59:48|0.02930705
02:59:49|0.02930705
02:59:50|0.02930706
02:59:51|0.02933864
02:59:52|0.02934524
02:59:54|0.02934524
02:59:55|0.02935472
02:59:55|0.02935185
02:59:56|0.02935185
02:59:58|0.02935185
02:59:59|0.02933411
03:00:00|0.02933411
03:00:01|0.02933411
03:00:03|0.02933411
03:00:04|0.02933411
03:00:05|0.02933411
03:00:05|0.02931646
03:00:07|0.02931058
03:00:08|0.02931058
03:00:09|0.02930904
03:00:11|0.02930904
03:00:11|0.02931646
03:00:13|0.02931646
03:00:13|0.02931646
03:00:15|0.02931646
03:00:15|0.02931646
03:00:16|0.02931646
03:00:17|0.02931648
03:00:19|0.02933411
03:00:20|0.02933411
03:00:20|0.02934784
03:00:22|0.02936348
03:00:22|0.02937826
03:00:23|0.02937234
03:00:24|0.02937234
03:00:25|0.02943315
03:00:27|0.02943595
03:00:27|0.02949621
03:00:28|0.02951
03:00:29|0.0295241
03:00:30|0.02959057
03:00:32|0.02960537
03:00:33|0.02956288
03:00:34|0.02956288
03:00:34|0.02958035
03:00:36|0.02956771
03:00:37|0.02957739
03:00:38|0.02957739
03:00:39|0.02957738
03:00:40|0.02957738
03:00:41|0.02957738
03:00:42|0.0295378
03:00:43|0.02954482
03:00:44|0.0295282
03:00:45|0.02948496
03:00:46|0.0295145
03:00:48|0.02951837
03:00:49|0.02948933
03:00:50|0.02949352
03:00:52|0.0295145
03:00:52|0.02948225
03:00:53|0.02948225
03:00:55|0.02948225
03:00:56|0.02948225
03:00:57|0.02948225
03:00:58|0.02948225
03:00:59|0.02948225
03:01:00|0.02948225
03:01:01|0.02948225
03:01:02|0.02948225
03:01:03|0.02948225
03:01:04|0.02948225
03:01:06|0.02946645
03:01:06|0.02946645
03:01:08|0.02946644
03:01:09|0.02944288
03:01:10|0.02942976
03:01:11|0.02942976
03:01:12|0.02942976
03:01:13|0.0293888
03:01:13|0.02940959
03:01:15|0.02940959
03:01:16|0.02940959
03:01:17|0.02940959
03:01:18|0.02940959
03:01:19|0.02940959
03:01:20|0.02942729
03:01:21|0.02942729
03:01:22|0.02942729
03:01:23|0.02942729
03:01:24|0.02944
03:01:25|0.02944
03:01:26|0.02945619
03:01:27|0.02945619
03:01:28|0.02945619
03:01:29|0.02947741
03:01:30|0.02947741
03:01:31|0.02947741
03:01:32|0.02946446
03:01:34|0.02946447
03:01:35|0.02945758
03:01:35|0.02948
03:01:36|0.02950406
03:01:37|0.02950406
03:01:38|0.02950406
03:01:39|0.02950406
03:01:41|0.02951881
03:01:41|0.02951881
03:01:42|0.02951881
03:01:43|0.02951885
03:01:45|0.02953571
03:01:46|0.02954825
03:01:46|0.02958336
03:01:48|0.02958364
03:01:50|0.02961646
03:01:51|0.02962624
03:01:52|0.0296086
03:01:53|0.02960848
03:01:53|0.02960848
03:01:56|0.02959966
03:01:57|0.02959678
03:01:58|0.02959677
03:01:59|0.02958769
03:02:00|0.02958769
03:02:01|0.0296
03:02:03|0.02963471
03:02:03|0.02964654
03:02:05|0.02965499
03:02:06|0.02965073
03:02:07|0.02965073
03:02:08|0.02965838
03:02:09|0.0296243
03:02:10|0.02958233
03:02:11|0.02958233
03:02:12|0.02957345
03:02:14|0.02958857
03:02:14|0.02958857
03:02:15|0.02958857
03:02:16|0.02956443
03:02:17|0.02956443
03:02:19|0.02958139
03:02:20|0.02965504
03:02:21|0.02965504
03:02:22|0.02960965
03:02:23|0.02958338
03:02:24|0.02958338
03:02:25|0.02958336
03:02:26|0.02957739
03:02:27|0.02958336
03:02:28|0.02958998
03:02:29|0.0296294
03:02:31|0.0296294
03:02:32|0.0296294
03:02:32|0.02962659
03:02:33|0.02962659
03:02:34|0.02962659
03:02:35|0.02959189
03:02:36|0.02958786
03:02:38|0.02958786
03:02:38|0.02958786
03:02:40|0.02959498
03:02:41|0.02957412
03:02:42|0.02959398
03:02:43|0.02959398
03:02:44|0.02961172
03:02:45|0.02958786
03:02:46|0.02958786
03:02:47|0.02961172
03:02:49|0.02961175
03:02:50|0.02961767
03:02:51|0.02961767
03:02:53|0.02961765
03:02:53|0.02961767
03:02:55|0.02961767
03:02:56|0.02961765
03:02:57|0.02961765
03:02:58|0.02961765
03:03:00|0.02961765
03:03:01|0.02961765
03:03:01|0.02962001
03:03:02|0.02962001
03:03:03|0.02965023
03:03:05|0.02965023
03:03:05|0.0296591
03:03:06|0.0296591
03:03:07|0.0296591
03:03:09|0.02962897
03:03:10|0.02959361
03:03:11|0.02960372
03:03:12|0.02960372
03:03:13|0.02957709
03:03:14|0.02956228
03:03:15|0.02956228
03:03:16|0.02956228
03:03:17|0.02956228
03:03:18|0.02956228
03:03:19|0.02952084
03:03:20|0.02952084
03:03:21|0.02952084
03:03:22|0.02952084
03:03:23|0.02952084
03:03:24|0.02952084
03:03:25|0.02952084
03:03:27|0.02952084
03:03:27|0.02955533
03:03:28|0.02955533
03:03:30|0.02951078
03:03:30|0.02954069
03:03:32|0.02954069
03:03:32|0.02949904
03:03:33|0.02947898
03:03:36|0.02947898
03:03:36|0.02947898
03:03:38|0.02950924
03:03:38|0.02950924
03:03:39|0.02950924
03:03:40|0.02949227
03:03:41|0.02949227
03:03:42|0.02949227
03:03:43|0.02949227
03:03:45|0.02949227
03:03:46|0.02949227
03:03:47|0.02949227
03:03:47|0.02949741
03:03:49|0.02947
03:03:51|0.0294603
03:03:52|0.0294603
03:03:54|0.02946498
03:03:54|0.02945387
03:03:56|0.02945387
03:03:57|0.02945387
03:03:58|0.02947973
03:03:59|0.02947973
03:04:00|0.0294768
03:04:01|0.0294768
03:04:03|0.0294768
03:04:04|0.02947751
03:04:05|0.02950935
03:04:07|0.02954602
03:04:08|0.02957979
03:04:10|0.02955264
03:04:10|0.02955266
03:04:12|0.02953658
03:04:13|0.02956949
03:04:14|0.02954465
03:04:14|0.02954465
03:04:16|0.02952764
03:04:18|0.02952764
03:04:19|0.02951288
03:04:19|0.02951288
03:04:20|0.02951288
03:04:22|0.02953286
03:04:22|0.02953286
03:04:24|0.02952174
03:04:25|0.02952174
03:04:26|0.02952174
03:04:27|0.02951334
03:04:28|0.02948765
03:04:29|0.02948765
03:04:30|0.02950331
03:04:31|0.02950331
03:04:32|0.02950331
03:04:33|0.02950331
03:04:35|0.02950331
03:04:36|0.02946861
03:04:36|0.02946861
03:04:37|0.02946861
03:04:39|0.02943888
03:04:39|0.02943888
03:04:41|0.0294532
03:04:42|0.02941846
03:04:43|0.02941846
03:04:44|0.0294296
03:04:45|0.0294296
03:04:46|0.02944686
03:04:47|0.0294833
03:04:48|0.02947298
03:04:49|0.02947298
03:04:50|0.02947298
03:04:52|0.02947298
03:04:53|0.02947298
03:04:54|0.02947298
03:04:56|0.029472
03:04:56|0.029472
03:04:57|0.029472
03:04:59|0.02949641
03:05:00|0.02949641
03:05:01|0.02949999
03:05:01|0.02948342
03:05:03|0.02949641
03:05:04|0.02949641
03:05:05|0.02949698
03:05:07|0.02953571
03:05:07|0.02953571
03:05:08|0.02955303
03:05:09|0.02954238
03:05:10|0.02954238
03:05:12|0.02954238
03:05:13|0.02954238
03:05:13|0.02954245
03:05:15|0.02954245
03:05:16|0.02954832
03:05:17|0.02953482
03:05:19|0.02953482
03:05:19|0.02953482
03:05:21|0.02953482
03:05:22|0.02954702
03:05:22|0.02954245
03:05:24|0.02954245
03:05:25|0.02954245
03:05:25|0.02954245
03:05:27|0.02954245
03:05:27|0.02954245
03:05:28|0.02955302
03:05:31|0.02955302
03:05:31|0.02955302
03:05:32|0.02955297
03:05:33|0.02954535
03:05:34|0.02954535
03:05:36|0.02953646
03:05:37|0.02953646
03:05:37|0.02953646
03:05:39|0.02953646
03:05:39|0.0295144
03:05:41|0.0295144
03:05:42|0.0295144
03:05:43|0.0295144
03:05:44|0.0295144
03:05:44|0.02951287
03:05:46|0.029486
03:05:47|0.029486
03:05:48|0.029486
03:05:49|0.0295117
03:05:50|0.0295117
03:05:52|0.0295117
03:05:54|0.0295117
03:05:55|0.0295117
03:05:55|0.0295117
03:05:57|0.0295117
03:05:58|0.0295117
03:05:59|0.0295117
03:06:00|0.02949222
03:06:01|0.02949222
03:06:02|0.02948601
03:06:03|0.02948601
03:06:05|0.02948601
03:06:05|0.029486
03:06:07|0.02947452
03:06:07|0.02947452
03:06:08|0.02947452
03:06:09|0.02947452
03:06:11|0.02949946
03:06:12|0.02943032
03:06:14|0.0294452
03:06:14|0.02944282
03:06:15|0.02944282
03:06:16|0.02943485
03:06:18|0.02944208
03:06:18|0.02943795
03:06:19|0.02944354
03:06:20|0.02944349
03:06:22|0.02944349
03:06:23|0.02946271
03:06:23|0.0294673
03:06:25|0.02946274
03:06:26|0.02946274
03:06:27|0.02946452
03:06:28|0.02946452
03:06:29|0.02944021
03:06:30|0.02942809
03:06:31|0.02944678
03:06:32|0.02943911
03:06:33|0.02941925
03:06:34|0.02941925
03:06:35|0.02941925
03:06:36|0.02940135
03:06:37|0.02938896
03:06:38|0.02938897
03:06:39|0.02938897
03:06:40|0.02939487
03:06:41|0.02939783
03:06:42|0.02939191
03:06:43|0.02938896
03:06:44|0.02937716
03:06:45|0.02940549
03:06:46|0.02939193
03:06:47|0.02939193
03:06:48|0.02939489
03:06:49|0.02939489
03:06:50|0.02939489
03:06:51|0.02938897
03:06:52|0.02939486
03:06:54|0.02939212
03:06:55|0.02939211
03:06:56|0.02939221
03:06:57|0.02939221
03:06:58|0.02939489
03:06:59|0.02940022
03:07:00|0.02940022
03:07:01|0.02940022
03:07:02|0.02940022
03:07:03|0.02939211
03:07:04|0.02942308
03:07:05|0.02942308
03:07:06|0.02942296
03:07:07|0.02942296
03:07:08|0.02937296
03:07:09|0.02939184
03:07:10|0.02939184
03:07:11|0.02939184
03:07:12|0.02944279
03:07:13|0.02944279
03:07:14|0.02940914
03:07:15|0.02940914
03:07:17|0.02940914
03:07:17|0.02940914
03:07:18|0.02940914
03:07:20|0.02940914
03:07:20|0.02944677
03:07:21|0.02943851
03:07:22|0.02943716
03:07:23|0.02942303
03:07:25|0.02942303
03:07:25|0.02942303
03:07:26|0.02942303
03:07:28|0.02943327
03:07:29|0.02943327
03:07:30|0.02943327
03:07:31|0.02943327
03:07:32|0.02943327
03:07:33|0.02943327
03:07:33|0.02943327
03:07:34|0.02943327
03:07:36|0.02943327
03:07:37|0.02943327
03:07:38|0.02943471
03:07:39|0.02943471
03:07:40|0.02944308
03:07:42|0.02944308
03:07:42|0.02943327
03:07:43|0.02943327
03:07:45|0.02943327
03:07:46|0.02943327
03:07:47|0.02943327
03:07:47|0.02943327
03:07:48|0.02943971
03:07:49|0.02943971
03:07:51|0.02943971
03:07:51|0.02944354
03:07:53|0.02944354
03:07:54|0.02944352
03:07:56|0.02944352
03:07:57|0.02944352
03:07:59|0.02944353
03:08:00|0.02944353
03:08:00|0.02944353
03:08:02|0.02947542
03:08:03|0.02947925
03:08:04|0.02950144
03:08:06|0.02950539
03:08:07|0.02950539
03:08:08|0.02950539
03:08:09|0.02949064
03:08:10|0.02952515
03:08:11|0.02952514
03:08:12|0.02952515
03:08:13|0.02952899
03:08:14|0.02952899
03:08:15|0.02952899
03:08:17|0.02952899
03:08:18|0.02952907
03:08:19|0.02952907
03:08:19|0.02952899
03:08:21|0.02952899
03:08:22|0.02949638
03:08:23|0.02949632
03:08:24|0.02948096
03:08:25|0.02948096
03:08:26|0.02948096
03:08:27|0.02942976
03:08:28|0.02942976
03:08:29|0.02943645
03:08:30|0.02943645
03:08:31|0.02943645
03:08:33|0.02943645
03:08:33|0.02943455
03:08:35|0.02943455
03:08:35|0.02943455
03:08:36|0.02943455
03:08:37|0.02943338
03:08:38|0.02943338
03:08:39|0.02941417
03:08:41|0.02941572
03:08:42|0.02941572
03:08:42|0.02943501
03:08:43|0.02943501
03:08:45|0.02940531
03:08:46|0.02940531
03:08:47|0.02939808
03:08:48|0.02941134
03:08:49|0.02941134
03:08:50|0.02941134
03:08:51|0.0293993
03:08:53|0.02937162
03:08:53|0.02934744
03:08:55|0.02934744
03:08:55|0.02936417
03:08:56|0.02934814
03:08:58|0.02934652
03:08:59|0.02933851
03:09:00|0.02933851
03:09:01|0.0293334
03:09:03|0.0293503
03:09:03|0.02934224
03:09:04|0.02936084
03:09:05|0.02934173
03:09:06|0.02931392
03:09:08|0.02929293
03:09:08|0.02927753
03:09:10|0.02929046
03:09:10|0.02926382
03:09:11|0.02926
03:09:12|0.02923637
03:09:14|0.02923638
03:09:15|0.02924262
03:09:16|0.02921945
03:09:17|0.02921966
03:09:18|0.02916794
03:09:19|0.02917274
03:09:20|0.0292243
03:09:21|0.02920398
03:09:22|0.02923508
03:09:24|0.02925568
03:09:24|0.02923234
03:09:26|0.02921768
03:09:27|0.02922647
03:09:28|0.02922647
03:09:29|0.02923813
03:09:30|0.02923813
03:09:31|0.02926614
03:09:32|0.02926149
03:09:33|0.02926157
03:09:34|0.02926439
03:09:35|0.02926268
03:09:36|0.02926268
03:09:37|0.02926268
03:09:38|0.02926269
03:09:39|0.02926269
03:09:40|0.0291984
03:09:41|0.02922737
03:09:42|0.02921573
03:09:43|0.0292299
03:09:44|0.02922986
03:09:45|0.02921278
03:09:46|0.02922973
03:09:47|0.02923907
03:09:48|0.02925264
03:09:49|0.02924782
03:09:50|0.02924511
03:09:51|0.0292303
03:09:52|0.02921862
03:09:53|0.02921863
03:09:54|0.02921865
03:09:56|0.02921865
03:09:57|0.02921369
03:09:58|0.02921865
03:10:00|0.0292299
03:10:01|0.0292299
03:10:02|0.02921866
03:10:03|0.02921866
03:10:04|0.02926591
03:10:05|0.02927446
03:10:06|0.02927446
03:10:07|0.0292942
03:10:08|0.02925409
03:10:11|0.02925409
03:10:12|0.02928664
03:10:13|0.02930002
03:10:15|0.02930002
03:10:15|0.02928287
03:10:16|0.02928287
03:10:17|0.02929
03:10:18|0.02929
03:10:19|0.02930574
03:10:20|0.02930574
03:10:21|0.0292837
03:10:22|0.02930587
03:10:23|0.02930587
03:10:24|0.02930587
03:10:25|0.02930587
03:10:26|0.02931754
03:10:27|0.02931754
03:10:28|0.02930587
03:10:29|0.02930336
03:10:30|0.02930624
03:10:31|0.02930914
03:10:32|0.02930914
03:10:34|0.02931814
03:10:35|0.02932634
03:10:36|0.02932634
03:10:37|0.02931211
03:10:38|0.02931216
03:10:39|0.02932635
03:10:40|0.02932634
03:10:41|0.02935
03:10:43|0.02935
03:10:43|0.02933835
03:10:45|0.02933835
03:10:45|0.02933835
03:10:47|0.02933835
03:10:47|0.02937
03:10:48|0.02937305
03:10:50|0.02938
03:10:50|0.02937094
03:10:51|0.02938104
03:10:53|0.02938107
03:10:53|0.02938107
03:10:54|0.02938107
03:10:55|0.0294
03:10:57|0.0294
03:10:59|0.02943
03:11:00|0.02944
03:11:01|0.02944
03:11:02|0.02942595
03:11:03|0.02942595
03:11:04|0.02944898
03:11:05|0.02946
03:11:06|0.02946
03:11:07|0.02947
03:11:08|0.02947
03:11:10|0.02947
03:11:11|0.02947
03:11:12|0.02946
03:11:13|0.02946
03:11:14|0.02942304
03:11:16|0.02941748
03:11:17|0.02941371
03:11:18|0.02939904
03:11:19|0.02940003
03:11:20|0.02940003
03:11:21|0.02940003
03:11:22|0.02940003
03:11:23|0.02941978
03:11:24|0.02941978
03:11:25|0.02941978
03:11:26|0.02945168
03:11:28|0.02948402
03:11:28|0.02948402
03:11:30|0.02946357
03:11:30|0.02946391
03:11:32|0.02945662
03:11:33|0.02945662
03:11:34|0.02945662
03:11:34|0.02945662
03:11:35|0.02945662
03:11:37|0.02945662
03:11:37|0.02945662
03:11:38|0.02945662
03:11:40|0.02945662
03:11:40|0.02945662
03:11:42|0.02945134
03:11:43|0.02945134
03:11:44|0.02946357
03:11:45|0.02946357
03:11:46|0.02946357
03:11:47|0.02946357
03:11:48|0.02946357
03:11:49|0.02946357
03:11:50|0.02945662
03:11:51|0.02945662
03:11:52|0.02945662
03:11:53|0.02947526
03:11:54|0.02947526
03:11:55|0.02947526
03:11:56|0.02947526
03:11:57|0.02945883
03:11:59|0.02946357
03:12:00|0.02946357
03:12:01|0.02946357
03:12:02|0.02946357
03:12:03|0.02946684
03:12:04|0.02946688
03:12:05|0.02946684
03:12:06|0.02946684
03:12:08|0.02946689
03:12:09|0.02946689
03:12:10|0.02946689
03:12:11|0.02945514
03:12:11|0.02945514
03:12:13|0.02945514
03:12:14|0.02947815
03:12:14|0.02947815
03:12:16|0.02947815
03:12:17|0.02947811
03:12:18|0.02947811
03:12:19|0.02945807
03:12:19|0.02945807
03:12:20|0.02945807
03:12:22|0.02943762
03:12:23|0.0294347
03:12:24|0.0294347
03:12:25|0.02942976
03:12:26|0.02942976
03:12:27|0.02944866
03:12:28|0.02944866
03:12:29|0.02944866
03:12:30|0.02944866
03:12:31|0.02944866
03:12:32|0.02943179
03:12:33|0.02943179
03:12:34|0.02943179
03:12:35|0.02943179
03:12:36|0.02943179
03:12:37|0.02943179
03:12:38|0.02941923
03:12:39|0.02940259
03:12:40|0.02940259
03:12:41|0.02940552
03:12:42|0.02940552
03:12:43|0.02940552
03:12:44|0.02940552
03:12:45|0.0294
03:12:46|0.02939966
03:12:47|0.02940802
03:12:48|0.02939384
03:12:49|0.02939384
03:12:50|0.02938506
03:12:51|0.02938506
03:12:52|0.02937631
03:12:53|0.02937631
03:12:54|0.02938471
03:12:55|0.02938317
03:12:57|0.02938468
03:12:57|0.02936834
03:12:59|0.02936834
03:13:01|0.02936834
03:13:02|0.02936469
03:13:03|0.02939384
03:13:05|0.02939384
03:13:06|0.02940213
03:13:06|0.02940215
03:13:08|0.02940215
03:13:09|0.02942263
03:13:10|0.02942303
03:13:11|0.02942304
03:13:12|0.02942304
03:13:13|0.02942304
03:13:14|0.02940543
03:13:15|0.02942557
03:13:17|0.02942548
03:13:18|0.02942548
03:13:19|0.02943995
03:13:20|0.02943995
03:13:21|0.0294344
03:13:22|0.0294344
03:13:23|0.02943
03:13:24|0.02942888
03:13:25|0.02942302
03:13:26|0.02942302
03:13:27|0.02941859
03:13:28|0.02941859
03:13:29|0.02942938
03:13:30|0.02940207
03:13:31|0.02940544
03:13:33|0.0294313
03:13:33|0.0294313
03:13:35|0.0294313
03:13:36|0.0294313
03:13:37|0.0294313
03:13:38|0.02939966
03:13:38|0.02939966
03:13:40|0.02938799
03:13:41|0.02938799
03:13:42|0.02938799
03:13:42|0.02935915
03:13:44|0.02935915
03:13:45|0.02935915
03:13:46|0.02935915
03:13:47|0.02935915
03:13:47|0.02935915
03:13:49|0.02935843
03:13:49|0.02936171
03:13:51|0.02936171
03:13:52|0.02936171
03:13:53|0.02937283
03:13:54|0.02937283
03:13:55|0.02937309
03:13:57|0.02938513
03:13:57|0.02938513
03:13:58|0.02937287
03:14:00|0.02937289
03:14:01|0.02937289
03:14:02|0.02937289
03:14:03|0.02937927
03:14:04|0.02937927
03:14:05|0.02937927
03:14:07|0.02937927
03:14:07|0.02937927
03:14:08|0.02937927
03:14:09|0.02937927
03:14:10|0.02937346
03:14:11|0.02937346
03:14:12|0.02937351
03:14:13|0.02937351
03:14:15|0.02938513
03:14:16|0.02940517
03:14:17|0.02939
03:14:17|0.02939
03:14:19|0.02939
03:14:20|0.02939
03:14:21|0.02938516
03:14:22|0.02938516
03:14:23|0.02938513
03:14:24|0.02938513
03:14:25|0.02937338
03:14:26|0.02938766
03:14:27|0.02938766
03:14:28|0.02938472
03:14:30|0.02936773
03:14:30|0.02936773
03:14:32|0.02936773
03:14:32|0.02936777
03:14:33|0.02936777
03:14:34|0.02936229
03:14:36|0.02936229
03:14:37|0.02936229
03:14:38|0.02936171
03:14:39|0.02936171
03:14:40|0.02936171
03:14:41|0.02937297
03:14:42|0.02939
03:14:43|0.02938815
03:14:44|0.02938815
03:14:45|0.02938815
03:14:46|0.02938815
03:14:47|0.02938815
03:14:49|0.02938815
03:14:49|0.02938815
03:14:50|0.02938815
03:14:51|0.02938815
03:14:52|0.02940245
03:14:53|0.02940245
03:14:54|0.02940245
03:14:55|0.02940245
03:14:57|0.02940245
03:14:57|0.02940245
03:14:58|0.02940806
03:14:59|0.02940806
03:15:02|0.02940806
03:15:03|0.02940806
03:15:04|0.02941592
03:15:05|0.02941591
03:15:07|0.0294313
03:15:08|0.02946587
03:15:09|0.02948972
03:15:10|0.02946695
03:15:11|0.02946099
03:15:12|0.02945223
03:15:12|0.0294351
03:15:14|0.02942852
03:15:15|0.0294132
03:15:16|0.0294132
03:15:17|0.0294132
03:15:18|0.02940307
03:15:20|0.02940307
03:15:20|0.02938178
03:15:22|0.02940381
03:15:22|0.02940381
03:15:23|0.02939492
03:15:24|0.02939349
03:15:25|0.02939349
03:15:27|0.0293763
03:15:28|0.02935688
03:15:29|0.02935688
03:15:30|0.02935688
03:15:31|0.02935688
03:15:32|0.02935688
03:15:33|0.02935688
03:15:34|0.02935586
03:15:35|0.02935586
03:15:36|0.02936803
03:15:37|0.02936803
03:15:38|0.02936803
03:15:40|0.02936803
03:15:40|0.02936803
03:15:41|0.02936803
03:15:42|0.02936803
03:15:43|0.02939873
03:15:44|0.02938633
03:15:45|0.02938633
03:15:46|0.02938633
03:15:47|0.02938633
03:15:48|0.02938633
03:15:49|0.02934784
03:15:51|0.02934784
03:15:51|0.02934784
03:15:52|0.02934784
03:15:53|0.02934784
03:15:54|0.02937013
03:15:55|0.02935797
03:15:57|0.02935797
03:15:57|0.02935797
03:15:58|0.02935797
03:16:00|0.02935797
03:16:02|0.02937048
03:16:03|0.02936333
03:16:04|0.02936333
03:16:06|0.02936333
03:16:06|0.02936333
03:16:08|0.02936333
03:16:09|0.02936333
03:16:10|0.02936333
03:16:12|0.02934419
03:16:13|0.02934419
03:16:13|0.02934419
03:16:15|0.02934419
03:16:15|0.02934419
03:16:16|0.02934419
03:16:17|0.02934419
03:16:18|0.02932142
03:16:19|0.02932124
03:16:20|0.02930622
03:16:22|0.02930622
03:16:22|0.02932341
03:16:24|0.02926835
03:16:25|0.0292712
03:16:25|0.0292712
03:16:27|0.0292712
03:16:28|0.0292712
03:16:29|0.0292712
03:16:30|0.0292712
03:16:31|0.02928001
03:16:33|0.02928001
03:16:34|0.02930688
03:16:35|0.02930688
03:16:36|0.02930688
03:16:37|0.02930688
03:16:38|0.0292741
03:16:39|0.0292741
03:16:40|0.02923911
03:16:41|0.02923911
03:16:42|0.02923911
03:16:43|0.02926208
03:16:44|0.02924207
03:16:45|0.02924207
03:16:46|0.02924207
03:16:47|0.02923
03:16:48|0.02927962
03:16:49|0.02926209
03:16:50|0.02926423
03:16:51|0.02926423
03:16:52|0.02926209
03:16:53|0.02926209
03:16:55|0.02926208
03:16:55|0.02926208
03:16:57|0.02926208
03:16:58|0.02926208
03:16:58|0.02926208
03:17:00|0.02926208
03:17:01|0.02926208
03:17:02|0.02926208
03:17:04|0.02927961
03:17:04|0.02927961
03:17:05|0.02928639
03:17:07|0.02928639
03:17:08|0.02930687
03:17:09|0.0293234
03:17:09|0.0293234
03:17:11|0.02931306
03:17:12|0.02931306
03:17:14|0.02929932
03:17:15|0.02929932
03:17:15|0.02929932
03:17:16|0.02929932
03:17:17|0.0293205
03:17:18|0.0293205
03:17:20|0.0293205
03:17:20|0.0293205
03:17:21|0.02930943
03:17:22|0.02930943
03:17:23|0.02930943
03:17:24|0.02930943
03:17:25|0.02930943
03:17:26|0.02930943
03:17:27|0.02929129
03:17:29|0.0293
03:17:29|0.0293205
03:17:30|0.0293205
03:17:32|0.0293205
03:17:32|0.0293205
03:17:34|0.0293205
03:17:35|0.02933218
03:17:36|0.02933218
03:17:37|0.02933218
03:17:38|0.02933218
03:17:39|0.02933218
03:17:40|0.02933218
03:17:41|0.02933218
03:17:43|0.0293376
03:17:43|0.02934386
03:17:44|0.02934386
03:17:45|0.02934386
03:17:46|0.02933218
03:17:48|0.02933218
03:17:48|0.02934678
03:17:50|0.02934678
03:17:51|0.02934678
03:17:52|0.02934678
03:17:54|0.02931821
03:17:55|0.02931821
03:17:55|0.02932341
03:17:56|0.02933218
03:17:57|0.02933218
03:17:58|0.0293351
03:18:00|0.02933508
03:18:01|0.02933218
03:18:02|0.02933218
03:18:03|0.0293351
03:18:04|0.02933218
03:18:06|0.02935554
03:18:07|0.02935554
03:18:08|0.02935554
03:18:09|0.02935554
03:18:10|0.02935554
03:18:12|0.02935554
03:18:12|0.02935554
03:18:13|0.02935554
03:18:15|0.02935554
03:18:15|0.02935554
03:18:16|0.02935554
03:18:18|0.02933218
03:18:18|0.02933211
03:18:20|0.02933211
03:18:21|0.02933211
03:18:21|0.02933211
03:18:23|0.02934089
03:18:24|0.0293205
03:18:25|0.0293
03:18:26|0.0293
03:18:27|0.0293
03:18:28|0.0293
03:18:29|0.0293
03:18:30|0.0293
03:18:32|0.0293
03:18:33|0.0292971
03:18:35|0.0292971
03:18:36|0.02926595
03:18:36|0.02926595
03:18:37|0.02926595
03:18:39|0.02929311
03:18:40|0.02929311
03:18:40|0.02929311
03:18:41|0.02929311
03:18:42|0.02928535
03:18:43|0.02928535
03:18:45|0.0293059
03:18:45|0.0293059
03:18:46|0.0293059
03:18:47|0.0293059
03:18:48|0.0293059
03:18:50|0.0293059
03:18:50|0.0293059
03:18:52|0.0293059
03:18:52|0.0293059
03:18:54|0.0293059
03:18:54|0.0293059
03:18:56|0.0293059
03:18:57|0.0292971
03:18:58|0.0292971
03:18:58|0.0292971
03:19:00|0.0292971
03:19:00|0.0292971
03:19:02|0.0292971
03:19:03|0.02926847
03:19:04|0.02926847
03:19:06|0.02926847
03:19:06|0.02928925
03:19:07|0.02928925
03:19:09|0.02928925
03:19:10|0.029266
03:19:11|0.029266
03:19:11|0.029266
03:19:13|0.029266
03:19:14|0.029266
03:19:15|0.029266
03:19:17|0.02926847
03:19:17|0.02927816
03:19:19|0.02927375
03:19:19|0.02927375
03:19:20|0.02927375
03:19:22|0.02926848
03:19:22|0.02926848
03:19:23|0.02926848
03:19:25|0.02926848
03:19:25|0.029266
03:19:27|0.029266
03:19:27|0.02925761
03:19:29|0.02925761
03:19:30|0.02925761
03:19:31|0.0292302
03:19:32|0.0292302
03:19:33|0.02922813
03:19:34|0.02922813
03:19:35|0.02922813
03:19:36|0.02922813
03:19:37|0.02922813
03:19:38|0.02922813
03:19:40|0.02923324
03:19:40|0.02923324
03:19:41|0.02923829
03:19:43|0.02923325
03:19:44|0.02923559
03:19:44|0.02923559
03:19:45|0.02927163
03:19:47|0.02927246
03:19:47|0.02927246
03:19:49|0.02927246
03:19:51|0.02927246
03:19:51|0.02927246
03:19:52|0.02927246
03:19:53|0.02927246
03:19:54|0.02927246
03:19:55|0.02928999
03:19:57|0.02928999
03:19:57|0.02927307
03:19:58|0.02927307
03:20:00|0.02927307
03:20:00|0.02927307
03:20:03|0.02928543
03:20:03|0.0293
03:20:04|0.0293205
03:20:06|0.0293205
03:20:07|0.02931533
03:20:08|0.02931533
03:20:09|0.02931533
03:20:11|0.02933583
03:20:12|0.02933583
03:20:13|0.02933583
03:20:14|0.02933583
03:20:15|0.02933582
03:20:16|0.02934953
03:20:17|0.02934953
03:20:18|0.02933583
03:20:19|0.02935
03:20:20|0.02935
03:20:21|0.0293643
03:20:23|0.0293643
03:20:23|0.02936398
03:20:25|0.02936398
03:20:25|0.02936398
03:20:26|0.02936398
03:20:28|0.02934463
03:20:28|0.02930688
03:20:30|0.02930688
03:20:30|0.02930688
03:20:32|0.02931064
03:20:32|0.02931064
03:20:33|0.0292897
03:20:34|0.02930006
03:20:35|0.02929772
03:20:37|0.02929772
03:20:37|0.02929772
03:20:39|0.02930063
03:20:40|0.02930063
03:20:42|0.02930063
03:20:42|0.02930063
03:20:43|0.02927719
03:20:44|0.02925664
03:20:45|0.02925664
03:20:46|0.02924238
03:20:47|0.02924497
03:20:49|0.02925377
03:20:50|0.02924642
03:20:50|0.02924642
03:20:52|0.02924642
03:20:53|0.02925332
03:20:54|0.02925332
03:20:55|0.02925332
03:20:56|0.02925332
03:20:58|0.02925332
03:20:58|0.02924545
03:20:59|0.02924545
03:21:00|0.02925378
03:21:01|0.02925378
03:21:02|0.02925671
03:21:03|0.02927085
03:21:04|0.02929
03:21:06|0.02929
03:21:07|0.02928399
03:21:08|0.02928399
03:21:09|0.02927138
03:21:10|0.02927138
03:21:11|0.02927138
03:21:12|0.02927138
03:21:13|0.02927138
03:21:15|0.02926255
03:21:15|0.02924789
03:21:16|0.02924789
03:21:17|0.0292352
03:21:18|0.0292352
03:21:19|0.02927357
03:21:20|0.02922543
03:21:22|0.02922543
03:21:23|0.02922543
03:21:23|0.02922543
03:21:25|0.0292621
03:21:25|0.02924212
03:21:26|0.02924212
03:21:27|0.02924078
03:21:29|0.02924078
03:21:30|0.02924212
03:21:30|0.02924212
03:21:32|0.02924212
03:21:33|0.02924212
03:21:33|0.02924212
03:21:34|0.02925083
03:21:36|0.02925962
03:21:37|0.02923057
03:21:38|0.02923057
03:21:39|0.02923057
03:21:40|0.02923057
03:21:41|0.02927376
03:21:42|0.02927376
03:21:43|0.02925193
03:21:44|0.02925193
03:21:45|0.02927085
03:21:46|0.02925669
03:21:47|0.02925669
03:21:48|0.02925669
03:21:50|0.02925669
03:21:50|0.02924122
03:21:51|0.02925333
03:21:52|0.02925333
03:21:54|0.02925333
03:21:55|0.02925333
03:21:55|0.02925326
03:21:57|0.02925326
03:21:58|0.02925326
03:21:59|0.02925326
03:22:00|0.0292532
03:22:01|0.0292532
03:22:02|0.0292532
03:22:03|0.0292532
03:22:04|0.02928838
03:22:06|0.02930882
03:22:07|0.02930882
03:22:09|0.02928724
03:22:10|0.02928724
03:22:11|0.02928724
03:22:12|0.0293179
03:22:14|0.0293179
03:22:14|0.0293179
03:22:16|0.0293179
03:22:16|0.02930286
03:22:17|0.02930286
03:22:18|0.0292913
03:22:19|0.0292844
03:22:20|0.02925568
03:22:21|0.02925918
03:22:23|0.0292391
03:22:23|0.02922052
03:22:25|0.02922052
03:22:26|0.02922052
03:22:27|0.02922052
03:22:28|0.02922052
03:22:29|0.02922052
03:22:30|0.02922052
03:22:31|0.02921866
03:22:32|0.02921866
03:22:33|0.02921866
03:22:34|0.02922108
03:22:35|0.02922108
03:22:37|0.02922108
03:22:38|0.02922108
03:22:38|0.02921573
03:22:40|0.02918843
03:22:41|0.02918843
03:22:42|0.02918843
03:22:43|0.02917075
03:22:44|0.02917081
03:22:45|0.02917081
03:22:46|0.02917
03:22:47|0.02917
03:22:48|0.02917082
03:22:49|0.02917082
03:22:50|0.02916084
03:22:51|0.02916
03:22:52|0.02913261
03:22:53|0.02905708
03:22:54|0.02907457
03:22:55|0.02906637
03:22:56|0.02906637
03:22:57|0.02906636
03:22:58|0.02907381
03:22:59|0.02907744
03:23:00|0.02906634
03:23:02|0.02906634
03:23:02|0.02904023
03:23:03|0.02904557
03:23:04|0.02904547
03:23:05|0.02907444
03:23:06|0.02908327
03:23:07|0.02908327
03:23:08|0.02907709
03:23:10|0.02907229
03:23:11|0.02905997
03:23:12|0.02906002
03:23:13|0.02905997
03:23:14|0.02903385
03:23:15|0.029
03:23:17|0.029
03:23:18|0.0290402
03:23:20|0.02906653
03:23:21|0.02903425
03:23:21|0.02903496
03:23:23|0.02903496
03:23:24|0.02901513
03:23:25|0.029
03:23:26|0.02898479
03:23:27|0.02897307
03:23:28|0.02898467
03:23:29|0.02895067
03:23:30|0.02895277
03:23:31|0.02894052
03:23:32|0.02894694
03:23:33|0.02894625
03:23:34|0.02894406
03:23:35|0.02895278
03:23:36|0.02892134
03:23:37|0.02892595
03:23:38|0.02892595
03:23:40|0.02895067
03:23:41|0.02897307
03:23:42|0.02897307
03:23:43|0.02895279
03:23:43|0.02893176
03:23:45|0.02893466
03:23:46|0.02894842
03:23:47|0.02894842
03:23:48|0.02897161
03:23:49|0.02895789
03:23:50|0.02895796
03:23:51|0.02897313
03:23:52|0.02897308
03:23:53|0.02899846
03:23:54|0.0289886
03:23:55|0.02898975
03:23:56|0.02897525
03:23:58|0.02897525
03:23:59|0.02903463
03:24:00|0.02901433
03:24:01|0.02901433
03:24:01|0.02899693
03:24:02|0.02899693
03:24:04|0.02901143
03:24:05|0.02901881
03:24:06|0.02901475
03:24:08|0.02901475
03:24:08|0.02901432
03:24:10|0.0290391
03:24:11|0.0290391
03:24:13|0.0290391
03:24:14|0.02904042
03:24:14|0.02905
03:24:15|0.02905
03:24:16|0.02905
03:24:18|0.02905
03:24:18|0.02905
03:24:20|0.02905094
03:24:21|0.02905095
03:24:23|0.02905095
03:24:23|0.02903496
03:24:24|0.02903496
03:24:26|0.02903496
03:24:27|0.02902748
03:24:28|0.02903753
03:24:29|0.02903753
03:24:30|0.02903753
03:24:31|0.02905202
03:24:32|0.02905202
03:24:33|0.02905202
03:24:35|0.02905202
03:24:36|0.02905202
03:24:37|0.02905202
03:24:37|0.02905938
03:24:38|0.02905359
03:24:40|0.02906853
03:24:40|0.02906853
03:24:41|0.0290491
03:24:42|0.0290491
03:24:43|0.0290491
03:24:44|0.02905779
03:24:45|0.02905779
03:24:47|0.02905779
03:24:47|0.02905779
03:24:49|0.02905779
03:24:49|0.02908392
03:24:50|0.02910714
03:24:51|0.02910714
03:24:52|0.0290973
03:24:53|0.02912
03:24:55|0.02909995
03:24:56|0.0291087
03:24:56|0.02911293
03:24:58|0.02909416
03:24:59|0.02909416
03:25:00|0.02911003
03:25:00|0.02911002
03:25:02|0.02911002
03:25:02|0.02911002
03:25:04|0.02911002
03:25:04|0.02911002
03:25:06|0.02911002
03:25:07|0.02908837
03:25:08|0.02906112
03:25:09|0.02906112
03:25:10|0.02906829
03:25:12|0.02906829
03:25:14|0.02905645
03:25:15|0.02903156
03:25:16|0.02901005
03:25:18|0.02902011
03:25:19|0.02902012
03:25:20|0.02901296
03:25:21|0.02901055
03:25:22|0.02901055
03:25:23|0.02901094
03:25:24|0.02901094
03:25:25|0.02901094
03:25:26|0.02905
03:25:27|0.02905
03:25:28|0.02910866
03:25:29|0.02908603
03:25:30|0.02908603
03:25:31|0.02908603
03:25:32|0.02908603
03:25:33|0.02908603
03:25:35|0.029063
03:25:35|0.029063
03:25:36|0.02902801
03:25:37|0.02902801
03:25:38|0.02902801
03:25:40|0.02903681
03:25:40|0.02904263
03:25:41|0.02904553
03:25:42|0.02904553
03:25:43|0.02904553
03:25:44|0.0290339
03:25:46|0.0290339
03:25:46|0.0290339
03:25:48|0.0290339
03:25:49|0.0290339
03:25:49|0.0290339
03:25:51|0.02902807
03:25:52|0.02902807
03:25:53|0.02902807
03:25:54|0.02902807
03:25:55|0.02902803
03:25:56|0.02902803
03:25:57|0.02902803
03:25:58|0.02907173
03:25:59|0.02907
03:26:00|0.02907003
03:26:01|0.02907003
03:26:02|0.02907462
03:26:04|0.02907462
03:26:05|0.02906533
03:26:05|0.02905984
03:26:06|0.02907462
03:26:08|0.02904831
03:26:09|0.02904001
03:26:09|0.02904001
03:26:10|0.02904001
03:26:12|0.02904001
03:26:14|0.02906014
03:26:15|0.02905128
03:26:16|0.02905128
03:26:17|0.02900993
03:26:19|0.02901315
03:26:20|0.02902224
03:26:20|0.02902516
03:26:21|0.02905718
03:26:23|0.02905718
03:26:24|0.02905718
03:26:24|0.02905718
03:26:26|0.02905718
03:26:27|0.02905718
03:26:28|0.02905
03:26:29|0.02907348
03:26:30|0.02907348
03:26:31|0.02907348
03:26:32|0.02907348
03:26:33|0.0290426
03:26:34|0.0290426
03:26:36|0.0290426
03:26:36|0.02904553
03:26:37|0.02904541
03:26:39|0.02904541
03:26:40|0.02904542
03:26:40|0.02902273
03:26:42|0.02902273
03:26:43|0.02902273
03:26:44|0.02902273
03:26:45|0.02902512
03:26:46|0.02902512
03:26:47|0.02902512
03:26:48|0.02902001
03:26:49|0.02902001
03:26:50|0.02902001
03:26:52|0.02902273
03:26:53|0.02902276
03:26:54|0.02902278
03:26:55|0.02902273
03:26:56|0.02905427
03:26:57|0.02905718
03:26:57|0.02904868
03:26:59|0.02903642
03:27:00|0.02902273
03:27:01|0.02902273
03:27:02|0.02902273
03:27:03|0.02902273
03:27:03|0.02902273
03:27:05|0.02902517
03:27:06|0.02896869
03:27:06|0.02897588
03:27:08|0.0290032
03:27:09|0.0290032
03:27:10|0.0290032
03:27:11|0.02897689
03:27:12|0.0289742
03:27:14|0.02897788
03:27:15|0.02897788
03:27:16|0.02897788
03:27:16|0.02894842
03:27:18|0.02894842
03:27:19|0.02896622
03:27:20|0.02896622
03:27:21|0.02896617
03:27:22|0.02894666
03:27:23|0.0290098
03:27:24|0.0290098
03:27:26|0.0290098
03:27:27|0.0290098
03:27:27|0.0290098
03:27:29|0.02898597
03:27:30|0.02898457
03:27:31|0.02898457
03:27:32|0.02898457
03:27:33|0.02898457
03:27:34|0.02898457
03:27:36|0.02895879
03:27:37|0.02898457
03:27:38|0.02898457
03:27:39|0.02898457
03:27:40|0.02898457
03:27:41|0.02898457
03:27:42|0.02898457
03:27:43|0.02898457
03:27:44|0.0289692
03:27:45|0.0289692
03:27:46|0.0289692
03:27:47|0.0289692
03:27:49|0.02900185
03:27:50|0.02900185
03:27:51|0.02901559
03:27:52|0.02899755
03:27:53|0.02899755
03:27:54|0.0290359
03:27:56|0.02902076
03:27:56|0.02902076
03:27:57|0.02904288
03:27:58|0.0290402
03:27:59|0.02904018
03:28:01|0.0290402
03:28:01|0.0290402
03:28:03|0.0290402
03:28:04|0.0290402
03:28:05|0.02906112
03:28:06|0.02906112
03:28:07|0.02907344
03:28:08|0.0290823
03:28:09|0.0290823
03:28:10|0.0290823
03:28:11|0.02909097
03:28:12|0.02909097
03:28:13|0.02909097
03:28:14|0.029091
03:28:15|0.029091
03:28:17|0.029091
03:28:17|0.029091
03:28:19|0.029091
03:28:20|0.029091
03:28:21|0.02908382
03:28:22|0.02907835
03:28:23|0.02907835
03:28:24|0.02907345
03:28:25|0.02907345
03:28:26|0.02907345
03:28:27|0.02907683
03:28:29|0.02907683
03:28:29|0.02910714
03:28:31|0.02910714
03:28:31|0.0291374
03:28:32|0.0291374
03:28:33|0.0291374
03:28:35|0.02912524
03:28:36|0.02912524
03:28:36|0.0291374
03:28:38|0.02911647
03:28:39|0.0291316
03:28:40|0.0291316
03:28:41|0.02913157
03:28:42|0.02913157
03:28:43|0.02913157
03:28:45|0.02916
03:28:45|0.02915997
03:28:46|0.02915126
03:28:47|0.02916363
03:28:49|0.02916363
03:28:50|0.02916363
03:28:50|0.02916363
03:28:51|0.02920534
03:28:52|0.02918907
03:28:53|0.02918908
03:28:55|0.02918908
03:28:56|0.02918908
03:28:57|0.0292041
03:28:58|0.0292041
03:28:59|0.0292041
03:29:00|0.0292215
03:29:01|0.0292302
03:29:02|0.0292418
03:29:03|0.02923521
03:29:05|0.0292447
03:29:05|0.0292505
03:29:06|0.02925865
03:29:07|0.02927142
03:29:08|0.02924988
03:29:09|0.02924988
03:29:11|0.0292454
03:29:11|0.02924543
03:29:12|0.02924543
03:29:13|0.029265
03:29:15|0.02924991
03:29:16|0.02924537
03:29:18|0.0292389
03:29:19|0.02921722
03:29:21|0.02923298
03:29:22|0.02922668
03:29:23|0.02922668
03:29:23|0.02922668
03:29:24|0.0292454
03:29:26|0.0292592
03:29:27|0.02926061
03:29:28|0.02926061
03:29:28|0.02926061
03:29:30|0.02925875
03:29:30|0.02925875
03:29:32|0.02925875
03:29:33|0.02924467
03:29:34|0.02924467
03:29:35|0.02923521
03:29:37|0.0292352
03:29:37|0.0292352
03:29:39|0.02923521
03:29:39|0.02923521
03:29:40|0.02923521
03:29:41|0.02922086
03:29:42|0.02920055
03:29:43|0.02920055
03:29:45|0.02920055
03:29:45|0.02920055
03:29:46|0.02920055
03:29:48|0.02920055
03:29:48|0.02920055
03:29:49|0.02918504
03:29:51|0.02918504
03:29:52|0.0291722
03:29:52|0.0291722
03:29:54|0.0291722
03:29:54|0.0291722
03:29:55|0.0291722
03:29:57|0.0291722
03:29:58|0.02918046
03:29:59|0.02918046
03:30:00|0.02918037
03:30:00|0.0291722
03:30:02|0.0291722
03:30:03|0.02917221
03:30:04|0.02917222
03:30:05|0.02918727
03:30:05|0.02918526
03:30:08|0.02918526
03:30:09|0.02918526
03:30:09|0.02918526
03:30:10|0.02918
03:30:12|0.02918
03:30:13|0.02918106
03:30:14|0.02918106
03:30:15|0.02918106
03:30:16|0.02918106
03:30:17|0.02919249
03:30:19|0.0292012
03:30:20|0.02918031
03:30:21|0.02918031
03:30:22|0.02918031
03:30:24|0.02918031
03:30:24|0.02918031
03:30:25|0.02918031
03:30:27|0.02918031
03:30:28|0.02917262
03:30:28|0.02917262
03:30:29|0.02912805
03:30:31|0.02910625
03:30:32|0.02910195
03:30:33|0.02909035
03:30:34|0.02907683
03:30:35|0.02907683
03:30:36|0.0290823
03:30:37|0.02907349
03:30:38|0.02907136
03:30:39|0.02907136
03:30:40|0.02907136
03:30:41|0.0290968
03:30:42|0.0290968
03:30:44|0.02907296
03:30:44|0.02907589
03:30:45|0.02907589
03:30:46|0.02907589
03:30:47|0.02907589
03:30:48|0.02907596
03:30:49|0.02907589
03:30:50|0.02907136
03:30:51|0.02907136
03:30:52|0.02907136
03:30:53|0.02907136
03:30:54|0.02908749
03:30:55|0.02908166
03:30:57|0.0291
03:30:57|0.0291
03:30:58|0.0291
03:31:00|0.0291
03:31:01|0.0290879
03:31:01|0.0290879
03:31:02|0.02907136
03:31:03|0.02907136
03:31:05|0.02907136
03:31:06|0.02907136
03:31:07|0.02907136
03:31:08|0.02907136
03:31:09|0.02908576
03:31:10|0.02907904
03:31:11|0.02909965
03:31:12|0.02909965
03:31:13|0.02908167
03:31:14|0.02907136
03:31:15|0.02907136
03:31:16|0.02907136
03:31:18|0.02907137
03:31:19|0.02907137
03:31:20|0.02905
03:31:21|0.02904105
03:31:22|0.02904105
03:31:23|0.02904107
03:31:24|0.02904107
03:31:25|0.02903
03:31:26|0.02903
03:31:27|0.02903
03:31:28|0.02903
03:31:29|0.02902
03:31:30|0.02902
03:31:31|0.02902
03:31:32|0.0290272
03:31:33|0.0290272
03:31:35|0.0290272
03:31:35|0.0290315
03:31:36|0.0290315
03:31:38|0.0290315
03:31:39|0.02901849
03:31:39|0.02903008
03:31:40|0.02905472
03:31:42|0.02905472
03:31:43|0.02905472
03:31:44|0.02906139
03:31:44|0.02907135
03:31:46|0.02906663
03:31:46|0.02906663
03:31:48|0.02906663
03:31:49|0.02906663
03:31:50|0.02906663
03:31:50|0.02906663
03:31:52|0.02906663
03:31:53|0.02906715
03:31:54|0.02906715
03:31:54|0.02906715
03:31:56|0.02906663
03:31:57|0.02904948
03:31:58|0.02904948
03:31:59|0.02905845
03:32:00|0.02905845
03:32:01|0.02905845
03:32:02|0.02905845
03:32:03|0.02906715
03:32:04|0.02906715
03:32:05|0.02906715
03:32:06|0.02906715
03:32:07|0.02909099
03:32:08|0.02910714
03:32:10|0.02912225
03:32:10|0.02910713
03:32:12|0.02910713
03:32:12|0.02910713
03:32:14|0.02908417
03:32:15|0.02908417
03:32:15|0.02909969
03:32:16|0.02905555
03:32:18|0.02903815
03:32:19|0.02903815
03:32:20|0.02906199
03:32:22|0.02903817
03:32:24|0.02903008
03:32:25|0.02903186
03:32:27|0.02903186
03:32:27|0.02903186
03:32:29|0.02902
03:32:30|0.02900055
03:32:30|0.02900976
03:32:31|0.02900977
03:32:33|0.02900977
03:32:34|0.02904586
03:32:35|0.02904586
03:32:36|0.02904586
03:32:37|0.02903818
03:32:39|0.02903815
03:32:40|0.02903815
03:32:40|0.02903498
03:32:42|0.0290359
03:32:42|0.02902367
03:32:43|0.02905964
03:32:44|0.02905964
03:32:46|0.02905964
03:32:47|0.02905964
03:32:48|0.02901685
03:32:49|0.02901685
03:32:50|0.02901685
03:32:52|0.02901207
03:32:53|0.02901207
03:32:54|0.02902656
03:32:55|0.0290359
03:32:56|0.0290359
03:32:57|0.0290359
03:32:58|0.0290359
03:32:59|0.0290359
03:33:00|0.0290359
03:33:01|0.0290359
03:33:02|0.02903526
03:33:04|0.02903526
03:33:05|0.02903526
03:33:06|0.02903526
03:33:07|0.02903526
03:33:08|0.02903526
03:33:10|0.02901
03:33:11|0.02902582
03:33:11|0.02902582
03:33:12|0.02902582
03:33:14|0.02903009
03:33:14|0.02903009
03:33:15|0.02901001
03:33:16|0.02900335
03:33:17|0.029
03:33:19|0.02900974
03:33:20|0.02900046
03:33:21|0.02899336
03:33:23|0.02899465
03:33:24|0.02899465
03:33:24|0.02900689
03:33:25|0.02900689
03:33:27|0.02900689
03:33:27|0.02900689
03:33:29|0.02900689
03:33:29|0.02900689
03:33:31|0.02899334
03:33:32|0.02899334
03:33:33|0.02899334
03:33:34|0.02901265
03:33:35|0.02900689
03:33:36|0.02900689
03:33:37|0.02900689
03:33:38|0.02900689
03:33:39|0.02900689
03:33:40|0.02899757
03:33:42|0.02899757
03:33:42|0.02899757
03:33:43|0.02899758
03:33:45|0.02899756
03:33:46|0.02899756
03:33:47|0.0290156
03:33:48|0.0290156
03:33:48|0.0290156
03:33:49|0.0290156
03:33:51|0.02899755
03:33:52|0.02898456
03:33:53|0.02899532
03:33:54|0.02899532
03:33:55|0.02899532
03:33:56|0.02901559
03:33:57|0.02901559
03:33:58|0.02901559
03:33:59|0.02901559
03:34:00|0.02901559
03:34:01|0.02901559
03:34:02|0.0290156
03:34:03|0.0290156
03:34:04|0.0290156
03:34:05|0.02901559
03:34:06|0.02902793
03:34:07|0.02902793
03:34:08|0.02910682
03:34:09|0.02910682
03:34:10|0.02910682
03:34:11|0.02910682
03:34:12|0.0290968
03:34:13|0.0290968
03:34:14|0.0290968
03:34:15|0.02909964
03:34:16|0.02908806
03:34:17|0.02908518
03:34:18|0.02906718
03:34:20|0.02907296
03:34:22|0.02907007
03:34:22|0.02905012
03:34:24|0.02905012
03:34:25|0.02905012
03:34:25|0.02905012
03:34:26|0.02904184
03:34:28|0.02904184
03:34:29|0.02904184
03:34:31|0.02907295
03:34:32|0.029062
03:34:32|0.029062
03:34:34|0.02905623
03:34:35|0.02905624
03:34:36|0.02905624
03:34:37|0.0290562
03:34:38|0.0290562
03:34:39|0.0290562
03:34:40|0.0290562
03:34:41|0.0290562
03:34:43|0.0290562
03:34:43|0.0290562
03:34:45|0.0290562
03:34:45|0.0290562
03:34:46|0.0290562
03:34:47|0.0290562
03:34:48|0.0290562
03:34:49|0.0290562
03:34:50|0.0290562
03:34:51|0.0290562
03:34:52|0.0290562
03:34:53|0.0290562
03:34:54|0.0290562
03:34:55|0.02899584
03:34:57|0.02899584
03:34:58|0.02899584
03:34:59|0.02899584
03:35:00|0.02900048
03:35:01|0.02900048
03:35:03|0.02900048
03:35:03|0.02900048
03:35:04|0.02900048
03:35:05|0.02900048
03:35:06|0.0290156
03:35:08|0.0290156
03:35:08|0.02900972
03:35:10|0.02900972
03:35:11|0.02900972
03:35:11|0.02900972
03:35:12|0.02900972
03:35:14|0.02900972
03:35:15|0.02900972
03:35:16|0.02900972
03:35:17|0.02896467
03:35:18|0.028975
03:35:20|0.028975
03:35:20|0.028975
03:35:22|0.02900527
03:35:23|0.02898369
03:35:25|0.02898369
03:35:26|0.02902016
03:35:27|0.02902016
03:35:28|0.02902016
03:35:29|0.02902016
03:35:30|0.02902429
03:35:32|0.02902429
03:35:32|0.02902429
03:35:34|0.02902656
03:35:34|0.02904063
03:35:35|0.02904063
03:35:36|0.02904063
03:35:38|0.02900741
03:35:38|0.02900741
03:35:39|0.02900741
03:35:40|0.02900108
03:35:42|0.02898305
03:35:42|0.02898305
03:35:43|0.02898305
03:35:44|0.02898305
03:35:45|0.02898305
03:35:47|0.02898305
03:35:48|0.02898305
03:35:49|0.02898305
03:35:50|0.02895988
03:35:51|0.02895988
03:35:52|0.02899175
03:35:53|0.02899175
03:35:54|0.02899175
03:35:55|0.02899175
03:35:56|0.02899175
03:35:57|0.02899175
03:35:58|0.02899175
03:36:00|0.02901317
03:36:01|0.02898144
03:36:02|0.02896961
03:36:03|0.02896961
03:36:04|0.02896961
03:36:05|0.0289952
03:36:06|0.0289952
03:36:07|0.0289952
03:36:08|0.0289952
03:36:09|0.0289952
03:36:10|0.0289952
03:36:11|0.0289952
03:36:12|0.02902015
03:36:13|0.02902015
03:36:14|0.02899465
03:36:15|0.02899849
03:36:16|0.02899849
03:36:17|0.02896292
03:36:18|0.02894601
03:36:19|0.02894601
03:36:20|0.02893
03:36:21|0.02893
03:36:23|0.02892667
03:36:25|0.02893944
03:36:26|0.02894245
03:36:26|0.02893667
03:36:28|0.02893669
03:36:29|0.02891962
03:36:30|0.02891962
03:36:31|0.02891669
03:36:32|0.0289289
03:36:33|0.0289289
03:36:35|0.02893472
03:36:36|0.02893669
03:36:37|0.02894557
03:36:37|0.02889101
03:36:39|0.02890889
03:36:40|0.02891498
03:36:41|0.02891958
03:36:42|0.02891958
03:36:43|0.02891958
03:36:44|0.02894113
03:36:45|0.02894245
03:36:46|0.02892902
03:36:48|0.02892902
03:36:48|0.02892903
03:36:50|0.02892903
03:36:50|0.02895272
03:36:52|0.02895272
03:36:53|0.02895426
03:36:54|0.02894848
03:36:54|0.02894848
03:36:56|0.02896896
03:36:57|0.02896896
03:36:58|0.02894913
03:36:59|0.02893919
03:37:00|0.02893919
03:37:01|0.02893919
03:37:02|0.02893908
03:37:03|0.02892912
03:37:04|0.02894266
03:37:05|0.0289398
03:37:06|0.02894109
03:37:07|0.02894109
03:37:08|0.02892845
03:37:09|0.02892845
03:37:10|0.0289317
03:37:11|0.02893536
03:37:12|0.02893536
03:37:13|0.02893536
03:37:14|0.02891255
03:37:15|0.02891255
03:37:17|0.02890802
03:37:17|0.02892379
03:37:19|0.02892379
03:37:20|0.02892379
03:37:20|0.02892379
03:37:21|0.02892379
03:37:22|0.02893558
03:37:24|0.02890857
03:37:25|0.02890857
03:37:26|0.02890857
03:37:27|0.02890857
03:37:29|0.02893125
03:37:30|0.02893125
03:37:31|0.02893125
03:37:32|0.02892378
03:37:33|0.02892379
03:37:34|0.02890646
03:37:35|0.02891762
03:37:36|0.02891762
03:37:37|0.02891762
03:37:38|0.02891762
03:37:39|0.02891762
03:37:41|0.02891762
03:37:41|0.02891762
03:37:43|0.02883443
03:37:43|0.02882862
03:37:44|0.0288344
03:37:45|0.02882867
03:37:47|0.02883721
03:37:48|0.02884305
03:37:49|0.02883729
03:37:50|0.02882316
03:37:51|0.02882316
03:37:53|0.02882316
03:37:54|0.02882866
03:37:55|0.02882866
03:37:56|0.02882866
03:37:56|0.02882028
03:37:58|0.02882028
03:37:59|0.02884006
03:38:00|0.02884006
03:38:01|0.02884006
03:38:02|0.02884006
03:38:03|0.02884006
03:38:04|0.02884006
03:38:05|0.02884006
03:38:06|0.02884006
03:38:07|0.02884006
03:38:08|0.02884006
03:38:09|0.02883729
03:38:10|0.02877762
03:38:11|0.02882001
03:38:12|0.02880029
03:38:13|0.02883392
03:38:14|0.02883729
03:38:16|0.02883729
03:38:16|0.02881228
03:38:17|0.02883729
03:38:18|0.0288373
03:38:20|0.0288373
03:38:21|0.0288373
03:38:22|0.02883011
03:38:23|0.02880673
03:38:25|0.02882865
03:38:26|0.02882
03:38:27|0.02882
03:38:29|0.02882002
03:38:29|0.02879744
03:38:31|0.02879744
03:38:32|0.02879744
03:38:33|0.02879744
03:38:34|0.02880613
03:38:35|0.02880053
03:38:36|0.02883088
03:38:37|0.02883088
03:38:39|0.02882222
03:38:39|0.02882222
03:38:40|0.02882222
03:38:42|0.02882222
03:38:43|0.02884307
03:38:43|0.02883
03:38:45|0.02882997
03:38:46|0.02882997
03:38:47|0.02884307
03:38:48|0.02884595
03:38:49|0.02884595
03:38:50|0.02884829
03:38:52|0.02884829
03:38:52|0.02887397
03:38:53|0.02887397
03:38:54|0.02889727
03:38:55|0.02889727
03:38:56|0.02889201
03:38:57|0.02889201
03:38:58|0.02890351
03:38:59|0.02890348
03:39:00|0.0288916
03:39:02|0.0288916
03:39:02|0.0288916
03:39:04|0.02890351
03:39:05|0.02890351
03:39:06|0.02890351
03:39:07|0.02890351
03:39:08|0.02890351
03:39:09|0.02890351
03:39:10|0.02890351
03:39:11|0.02890351
03:39:12|0.02890351
03:39:13|0.02890351
03:39:14|0.02890351
03:39:16|0.02892076
03:39:16|0.02893523
03:39:17|0.02893523
03:39:18|0.02892175
03:39:19|0.02892175
03:39:21|0.02892175
03:39:21|0.02892175
03:39:22|0.02893137
03:39:24|0.02893137
03:39:25|0.02893137
03:39:26|0.02893137
03:39:28|0.02893137
03:39:29|0.02893137
03:39:30|0.02892175
03:39:31|0.02892175
03:39:32|0.02892175
03:39:33|0.02892175
03:39:34|0.02892842
03:39:35|0.02892842
03:39:35|0.02890459
03:39:37|0.02890459
03:39:38|0.02893507
03:39:39|0.02894182
03:39:40|0.02894182
03:39:42|0.02894182
03:39:42|0.02894182
03:39:44|0.02894182
03:39:44|0.02892359
03:39:45|0.02892359
03:39:46|0.02892359
03:39:47|0.02892359
03:39:49|0.02888233
03:39:50|0.0288949
03:39:51|0.0288949
03:39:52|0.0288949
03:39:53|0.02889741
03:39:55|0.02889806
03:39:56|0.02889806
03:39:56|0.02891506
03:39:57|0.02891506
03:39:58|0.02891506
03:39:59|0.02891506
03:40:00|0.02891506
03:40:01|0.02890857
03:40:03|0.02891688
03:40:04|0.02891688
03:40:05|0.02891688
03:40:07|0.02891688
03:40:07|0.02894182
03:40:08|0.02894182
03:40:09|0.02889673
03:40:10|0.02889673
03:40:12|0.02889673
03:40:12|0.02889673
03:40:13|0.02884136
03:40:14|0.02884126
03:40:16|0.02883586
03:40:16|0.02883886
03:40:18|0.02882762
03:40:19|0.02883891
03:40:20|0.02885171
03:40:21|0.02886969
03:40:22|0.0288697
03:40:23|0.0288697
03:40:24|0.02885641
03:40:25|0.02885641
03:40:27|0.02885641
03:40:28|0.0288449
03:40:29|0.02883625
03:40:31|0.02883052
03:40:32|0.02884752
03:40:33|0.02884752
03:40:35|0.02884752
03:40:35|0.02884752
03:40:36|0.02886793
03:40:37|0.0288593
03:40:39|0.02887081
03:40:40|0.02885569
03:40:41|0.02885641
03:40:42|0.02885641
03:40:43|0.02885641
03:40:44|0.02888339
03:40:46|0.02888339
03:40:47|0.02889728
03:40:48|0.0288557
03:40:49|0.0288881
03:40:50|0.02887369
03:40:51|0.02886793
03:40:52|0.02887371
03:40:53|0.02893126
03:40:55|0.02893858
03:40:56|0.02890003
03:40:57|0.02892383
03:40:57|0.02892092
03:40:59|0.02892092
03:41:00|0.02892092
03:41:01|0.02894984
03:41:02|0.02894984
03:41:03|0.02894053
03:41:04|0.02894053
03:41:05|0.02894117
03:41:07|0.02894117
03:41:07|0.02894117
03:41:08|0.0289198
03:41:09|0.0289198
03:41:10|0.0289198
03:41:12|0.0289198
03:41:12|0.0289198
03:41:13|0.0289198
03:41:15|0.0289291
03:41:16|0.02894117
03:41:16|0.02897585
03:41:18|0.02897585
03:41:19|0.02896138
03:41:20|0.02897291
03:41:21|0.02896319
03:41:23|0.02896319
03:41:24|0.02896319
03:41:24|0.02896319
03:41:25|0.02896319
03:41:27|0.02896319
03:41:29|0.02896319
03:41:31|0.02896319
03:41:32|0.02900475
03:41:33|0.02900475
03:41:34|0.02901053
03:41:35|0.02901053
03:41:37|0.02901053
03:41:38|0.02901053
03:41:38|0.02901053
03:41:40|0.02903409
03:41:42|0.02903365
03:41:42|0.02905388
03:41:43|0.02905388
03:41:45|0.02905388
03:41:46|0.02905388
03:41:47|0.02903991
03:41:48|0.02903991
03:41:49|0.02906833
03:41:50|0.02907122
03:41:51|0.02907122
03:41:53|0.02904184
03:41:53|0.02904184
03:41:54|0.02904184
03:41:55|0.02904184
03:41:56|0.02904184
03:41:58|0.02903991
03:41:58|0.02902017
03:42:00|0.02902017
03:42:00|0.02902017
03:42:02|0.02902017
03:42:03|0.02902017
03:42:03|0.02902017
03:42:05|0.02902017
03:42:05|0.02902923
03:42:07|0.02902923
03:42:08|0.02902923
03:42:09|0.02902471
03:42:10|0.02902471
03:42:11|0.02899227
03:42:12|0.02899227
03:42:13|0.02899227
03:42:14|0.0289792
03:42:15|0.02900798
03:42:16|0.02900798
03:42:17|0.02899897
03:42:18|0.02899897
03:42:19|0.02897921
03:42:20|0.02897921
03:42:21|0.02897921
03:42:22|0.02897921
03:42:24|0.02897921
03:42:24|0.02897921
03:42:25|0.02897743
03:42:27|0.02897743
03:42:27|0.02897291
03:42:29|0.02897291
03:42:31|0.02895873
03:42:31|0.02895873
03:42:34|0.02895873
03:42:34|0.02895873
03:42:36|0.02893248
03:42:37|0.02893248
03:42:38|0.02893248
03:42:39|0.02893248
03:42:40|0.02893248
03:42:41|0.02891296
03:42:42|0.02891296
03:42:44|0.02891296
03:42:44|0.02891296
03:42:46|0.02891296
03:42:47|0.02890848
03:42:47|0.02890848
03:42:48|0.02890848
03:42:50|0.02890848
03:42:51|0.02890848
03:42:52|0.02890848
03:42:53|0.02890848
03:42:54|0.02890848
03:42:55|0.02888847
03:42:56|0.02889456
03:42:57|0.02889456
03:42:58|0.02891314
03:42:59|0.02891893
03:43:00|0.02891403
03:43:02|0.02891403
03:43:02|0.02894513
03:43:03|0.02894983
03:43:04|0.02894806
03:43:05|0.02894805
03:43:06|0.02894476
03:43:07|0.02891576
03:43:08|0.02891576
03:43:09|0.02894399
03:43:10|0.02894804
03:43:12|0.02894804
03:43:13|0.02893428
03:43:14|0.02893428
03:43:15|0.02894802
03:43:16|0.02894802
03:43:17|0.02894802
03:43:18|0.02892265
03:43:19|0.02893423
03:43:21|0.02893423
03:43:21|0.02893423
03:43:23|0.02893423
03:43:23|0.02894711
03:43:25|0.02894711
03:43:26|0.02894711
03:43:27|0.02894711
03:43:28|0.02894801
03:43:28|0.02894801
03:43:31|0.02894801
03:43:31|0.02894801
03:43:33|0.02894801
03:43:35|0.02894801
03:43:36|0.02894801
03:43:37|0.02894801
03:43:38|0.02894801
03:43:39|0.02894801
03:43:40|0.02893247
03:43:41|0.02893247
03:43:42|0.02893247
03:43:43|0.02890537
03:43:44|0.02890537
03:43:45|0.02890537
03:43:46|0.02890537
03:43:47|0.02890537
03:43:48|0.02889097
03:43:49|0.02889097
03:43:50|0.02888809
03:43:51|0.02888809
03:43:52|0.02888809
03:43:53|0.02888809
03:43:54|0.02888809
03:43:55|0.02888809
03:43:56|0.02888809
03:43:57|0.02888809
03:43:58|0.02888809
03:43:59|0.02888809
03:44:00|0.02888809
03:44:02|0.02888809
03:44:03|0.02888809
03:44:04|0.02890067
03:44:04|0.02890537
03:44:06|0.02890537
03:44:08|0.02890537
03:44:08|0.02890537
03:44:09|0.02890537
03:44:10|0.02890537
03:44:12|0.02890537
03:44:12|0.02890537
03:44:14|0.02892383
03:44:14|0.02892383
03:44:16|0.02892383
03:44:16|0.02893125
03:44:18|0.02890825
03:44:19|0.02890825
03:44:20|0.02890825
03:44:21|0.02890825
03:44:22|0.02890825
03:44:23|0.02890825
03:44:24|0.02890825
03:44:25|0.02890825
03:44:26|0.02890825
03:44:28|0.02890825
03:44:28|0.02890825
03:44:30|0.02890825
03:44:32|0.02888
03:44:33|0.02888
03:44:35|0.02887469
03:44:36|0.02887754
03:44:36|0.02887754
03:44:37|0.02887754
03:44:39|0.02886005
03:44:40|0.02886219
03:44:42|0.02886219
03:44:43|0.02889243
03:44:44|0.02890537
03:44:45|0.0289325
03:44:46|0.02892265
03:44:47|0.02891979
03:44:48|0.02888704
03:44:48|0.02888704
03:44:50|0.02888704
03:44:51|0.02891402
03:44:52|0.02891402
03:44:53|0.02891402
03:44:54|0.02892265
03:44:55|0.02892265
03:44:56|0.02892265
03:44:57|0.02892265
03:44:58|0.02892265
03:44:59|0.02892265
03:45:01|0.02892265
03:45:01|0.02891213
03:45:02|0.02889098
03:45:03|0.02889098
03:45:05|0.02890937
03:45:05|0.02890937
03:45:06|0.0289
03:45:08|0.0289
03:45:09|0.0289
03:45:09|0.02890249
03:45:11|0.02890249
03:45:11|0.02890249
03:45:13|0.02890249
03:45:14|0.02890249
03:45:15|0.02890249
03:45:16|0.02890249
03:45:17|0.02887369
03:45:18|0.02887369
03:45:19|0.02887369
03:45:20|0.02887369
03:45:21|0.02887468
03:45:22|0.02884
03:45:23|0.0288429
03:45:24|0.0288429
03:45:25|0.0288429
03:45:26|0.02882473
03:45:27|0.02883711
03:45:28|0.028819
03:45:29|0.0288388
03:45:30|0.02884489
03:45:32|0.02885353
03:45:33|0.02885353
03:45:34|0.02885353
03:45:36|0.02885353
03:45:36|0.02885353
03:45:37|0.02885353
03:45:38|0.02885353
03:45:40|0.02885353
03:45:41|0.02885353
03:45:41|0.02885353
03:45:43|0.02885353
03:45:44|0.02885353
03:45:45|0.02885353
03:45:46|0.02882766
03:45:47|0.02881609
03:45:48|0.02881609
03:45:49|0.02881609
03:45:50|0.02881609
03:45:51|0.02883338
03:45:52|0.02883338
03:45:53|0.02883338
03:45:54|0.02883338
03:45:55|0.02883338
03:45:57|0.02885353
03:45:57|0.02885632
03:45:58|0.02885632
03:45:59|0.02885632
03:46:01|0.02885446
03:46:02|0.02883338
03:46:02|0.02883338
03:46:03|0.02883338
03:46:04|0.02883338
03:46:06|0.02883906
03:46:07|0.0288391
03:46:07|0.0288391
03:46:09|0.0288391
03:46:10|0.0288391
03:46:11|0.0288107
03:46:12|0.0288107
03:46:13|0.0288107
03:46:14|0.0288107
03:46:15|0.0288107
03:46:16|0.02883003
03:46:17|0.02883003
03:46:18|0.02884
03:46:19|0.02884
03:46:20|0.02884
03:46:21|0.02884
03:46:22|0.02881
03:46:23|0.02881
03:46:24|0.02881399
03:46:25|0.028814
03:46:26|0.028814
03:46:27|0.02881073
03:46:28|0.02881073
03:46:29|0.02881073
03:46:30|0.02881846
03:46:31|0.02881846
03:46:33|0.02892171
03:46:34|0.02892274
03:46:35|0.02892274
03:46:36|0.02892274
03:46:37|0.02890778
03:46:39|0.02890778
03:46:40|0.02890778
03:46:40|0.0289204
03:46:41|0.02892325
03:46:43|0.02892328
03:46:44|0.02893125
03:46:45|0.02894802
03:46:46|0.02894802
03:46:47|0.02894802
03:46:48|0.02894802
03:46:49|0.02894802
03:46:50|0.02898982
03:46:51|0.02899277
03:46:52|0.029
03:46:53|0.02902
03:46:55|0.02902
03:46:56|0.02906112
03:46:57|0.02901025
03:46:58|0.02903634
03:46:59|0.02903634
03:47:01|0.02903634
03:47:01|0.02902
03:47:02|0.02902298
03:47:03|0.02902298
03:47:05|0.02902971
03:47:05|0.02902971
03:47:07|0.02902971
03:47:08|0.02902971
03:47:08|0.02904504
03:47:10|0.02904504
03:47:11|0.02904504
03:47:12|0.02904504
03:47:13|0.02904504
03:47:14|0.02904503
03:47:15|0.02903633
03:47:16|0.02901964
03:47:17|0.02901964
03:47:18|0.02900611
03:47:19|0.02899854
03:47:20|0.02899854
03:47:22|0.02899854
03:47:24|0.02899854
03:47:25|0.02899854
03:47:25|0.0289793
03:47:26|0.0289793
03:47:27|0.0289793
03:47:29|0.0289793
03:47:29|0.0289793
03:47:30|0.0289793
03:47:31|0.0289793
03:47:33|0.02897829
03:47:34|0.02897829
03:47:36|0.02893824
03:47:36|0.02893484
03:47:37|0.02893484
03:47:39|0.02893484
03:47:39|0.02891929
03:47:40|0.02891929
03:47:41|0.02891929
03:47:42|0.02891929
03:47:44|0.02891776
03:47:45|0.02891776
03:47:45|0.02891777
03:47:46|0.02889898
03:47:48|0.02889898
03:47:49|0.02891744
03:47:49|0.02891744
03:47:51|0.02891744
03:47:52|0.02891744
03:47:53|0.02891744
03:47:54|0.02891155
03:47:55|0.02891155
03:47:57|0.02891744
03:47:57|0.02891744
03:47:58|0.02891744
03:47:59|0.02891744
03:48:01|0.02891744
03:48:02|0.02891744
03:48:03|0.02892309
03:48:04|0.02892309
03:48:05|0.02892309
03:48:06|0.02892309
03:48:07|0.02892309
03:48:08|0.02892309
03:48:09|0.02891746
03:48:10|0.02891746
03:48:11|0.02891746
03:48:12|0.02891746
03:48:13|0.02891746
03:48:14|0.02891451
03:48:15|0.02891451
03:48:16|0.02891451
03:48:18|0.02891739
03:48:19|0.02889907
03:48:19|0.02889907
03:48:20|0.02889907
03:48:22|0.02889907
03:48:22|0.02889907
03:48:24|0.02889907
03:48:24|0.02889907
03:48:25|0.02889907
03:48:26|0.02889907
03:48:27|0.02889907
03:48:29|0.02889907
03:48:30|0.02889907
03:48:31|0.02889907
03:48:32|0.02889907
03:48:33|0.02889907
03:48:34|0.02889907
03:48:36|0.02889907
03:48:38|0.02889907
03:48:39|0.02889712
03:48:40|0.02888451
03:48:42|0.02888451
03:48:43|0.02888451
03:48:44|0.02888449
03:48:45|0.02888449
03:48:46|0.02886
03:48:46|0.02884678
03:48:48|0.02883518
03:48:49|0.02883518
03:48:50|0.02883518
03:48:51|0.02883518
03:48:52|0.02883518
03:48:53|0.02883518
03:48:54|0.02876372
03:48:55|0.02875461
03:48:57|0.0287493
03:48:58|0.02875392
03:48:59|0.02874903
03:48:59|0.02874066
03:49:00|0.02872315
03:49:01|0.02873026
03:49:03|0.02873462
03:49:03|0.02874365
03:49:04|0.02874365
03:49:05|0.02873794
03:49:07|0.02874368
03:49:07|0.02874368
03:49:09|0.02874368
03:49:09|0.02875788
03:49:11|0.02875653
03:49:11|0.02876406
03:49:13|0.02876406
03:49:14|0.02876406
03:49:15|0.02875673
03:49:16|0.02874981
03:49:17|0.02875318
03:49:18|0.02875318
03:49:19|0.02875317
03:49:20|0.02875317
03:49:21|0.02876376
03:49:22|0.02876376
03:49:23|0.02876376
03:49:24|0.02876376
03:49:25|0.02876376
03:49:26|0.02876376
03:49:27|0.02876376
03:49:28|0.02876376
03:49:29|0.02873792
03:49:30|0.02873792
03:49:31|0.02876376
03:49:32|0.02877859
03:49:33|0.02877629
03:49:35|0.02878464
03:49:35|0.02878458
03:49:36|0.02878458
03:49:38|0.02878458
03:49:39|0.02878458
03:49:41|0.02878458
03:49:42|0.02877859
03:49:43|0.02877859
03:49:43|0.02877859
03:49:45|0.02877859
03:49:46|0.02877859
03:49:48|0.02877859
03:49:48|0.02880483
03:49:49|0.02880483
03:49:50|0.02880482
03:49:51|0.02879249
03:49:52|0.02879249
03:49:54|0.02879249
03:49:55|0.02879249
03:49:55|0.0287926
03:49:57|0.02880477
03:49:58|0.02880477
03:49:59|0.02880477
03:50:00|0.02880477
03:50:01|0.02880926
03:50:02|0.02880926
03:50:04|0.02880926
03:50:04|0.02880478
03:50:05|0.02880478
03:50:06|0.02881137
03:50:07|0.02880477
03:50:09|0.02880477
03:50:10|0.02879244
03:50:10|0.02881536
03:50:11|0.02881536
03:50:12|0.02881536
03:50:14|0.02881536
03:50:15|0.02880479
03:50:16|0.02880479
03:50:17|0.02880479
03:50:18|0.02879223
03:50:19|0.02879223
03:50:20|0.02880775
03:50:21|0.02877068
03:50:23|0.02877068
03:50:24|0.02878523
03:50:24|0.0287629
03:50:26|0.0287629
03:50:26|0.0287629
03:50:27|0.0287629
03:50:29|0.02874797
03:50:29|0.02874797
03:50:30|0.02873362
03:50:32|0.02874508
03:50:33|0.02874508
03:50:34|0.02874508
03:50:35|0.02874508
03:50:36|0.02874508
03:50:36|0.02874508
03:50:37|0.02874508
03:50:39|0.02874508
03:50:40|0.02874508
03:50:41|0.02874795
03:50:41|0.02874795
03:50:43|0.02874795
03:50:44|0.0287097
03:50:45|0.02874487
03:50:46|0.02872078
03:50:47|0.02872078
03:50:48|0.02872078
03:50:50|0.02872001
03:50:51|0.02876416
03:50:52|0.02875519
03:50:53|0.02875229
03:50:54|0.02875229
03:50:55|0.02875229
03:50:56|0.02877439
03:50:57|0.02877439
03:50:58|0.0287744
03:51:00|0.0287744
03:51:00|0.02876103
03:51:01|0.02876103
03:51:02|0.02877968
03:51:03|0.02877968
03:51:04|0.02881712
03:51:05|0.02881712
03:51:06|0.02881712
03:51:07|0.02881712
03:51:08|0.02881712
03:51:09|0.02881712
03:51:11|0.02881712
03:51:11|0.02881712
03:51:12|0.02881712
03:51:13|0.02881712
03:51:14|0.02881712
03:51:15|0.02881712
03:51:16|0.02881712
03:51:17|0.02881333
03:51:18|0.02878963
03:51:20|0.02878963
03:51:21|0.02878963
03:51:22|0.02878349
03:51:23|0.02878349
03:51:24|0.02876439
03:51:25|0.0287644
03:51:26|0.02875087
03:51:27|0.02875226
03:51:28|0.02875226
03:51:29|0.02875226
03:51:30|0.02875663
03:51:31|0.0288007
03:51:32|0.0288256
03:51:34|0.0288256
03:51:34|0.0288256
03:51:35|0.0288256
03:51:37|0.0288256
03:51:38|0.0288256
03:51:39|0.0288256
03:51:41|0.0288256
03:51:42|0.0288256
03:51:43|0.0288256
03:51:44|0.0288256
03:51:45|0.0288416
03:51:46|0.0288416
03:51:47|0.02887182
03:51:47|0.02887182
03:51:49|0.02887182
03:51:50|0.02887182
03:51:51|0.02887182
03:51:53|0.02887182
03:51:53|0.02887182
03:51:54|0.02887182
03:51:56|0.02886818
03:51:56|0.02886818
03:51:58|0.02886818
03:51:58|0.02886818
03:51:59|0.02886818
03:52:00|0.02886817
03:52:01|0.02886817
03:52:02|0.02886817
03:52:04|0.02883584
03:52:05|0.02883584
03:52:05|0.02883584
03:52:07|0.02883584
03:52:08|0.02886529
03:52:09|0.02884776
03:52:10|0.02882116
03:52:11|0.02883352
03:52:12|0.02883352
03:52:13|0.02881903
03:52:14|0.02881903
03:52:16|0.02880118
03:52:16|0.0287959
03:52:17|0.0287901
03:52:18|0.0287901
03:52:19|0.0287901
03:52:20|0.0287901
03:52:22|0.0287901
03:52:22|0.0287901
03:52:23|0.02879007
03:52:24|0.02879006
03:52:25|0.02881968
03:52:27|0.02881968
03:52:27|0.02881968
03:52:28|0.02881968
03:52:30|0.02881968
03:52:31|0.02881968
03:52:32|0.02881607
03:52:33|0.02881608
03:52:34|0.02881608
03:52:35|0.02881323
03:52:36|0.02884217
03:52:38|0.02884217
03:52:39|0.02884217
03:52:40|0.02884217
03:52:42|0.02884217
03:52:43|0.02884217
03:52:44|0.02884217
03:52:45|0.02885881
03:52:46|0.02885371
03:52:48|0.02885371
03:52:48|0.02885371
03:52:50|0.02885371
03:52:51|0.02886216
03:52:52|0.02884795
03:52:53|0.02885372
03:52:55|0.02884505
03:52:56|0.02884505
03:52:57|0.02884505
03:52:57|0.02884505
03:52:58|0.02884505
03:52:59|0.02884702
03:53:00|0.02884702
03:53:02|0.02884702
03:53:02|0.02884702
03:53:03|0.02884702
03:53:04|0.02884702
03:53:05|0.02884702
03:53:06|0.02880943
03:53:07|0.02880943
03:53:09|0.02880943
03:53:10|0.02880943
03:53:11|0.02879819
03:53:12|0.02879819
03:53:13|0.02879819
03:53:14|0.02882769
03:53:15|0.02882769
03:53:16|0.02882769
03:53:16|0.02882767
03:53:18|0.02882767
03:53:18|0.02882767
03:53:20|0.02882767
03:53:21|0.02882767
03:53:22|0.02882767
03:53:23|0.02882748
03:53:24|0.02882748
03:53:24|0.02882748
03:53:26|0.02882748
03:53:27|0.02881
03:53:28|0.02881
03:53:28|0.02881
03:53:30|0.0288161
03:53:30|0.02881608
03:53:31|0.02881603
03:53:32|0.02881603
03:53:34|0.02881599
03:53:35|0.02881599
03:53:36|0.02880001
03:53:37|0.0287745
03:53:38|0.0287745
03:53:39|0.02881038
03:53:40|0.02881038
03:53:41|0.02879534
03:53:42|0.02879534
03:53:43|0.02879534
03:53:45|0.02879534
03:53:46|0.02879534
03:53:47|0.02879534
03:53:48|0.02879534
03:53:49|0.02880749
03:53:50|0.02880749
03:53:51|0.02880749
03:53:52|0.02880749
03:53:53|0.02880749
03:53:54|0.02880749
03:53:55|0.02880749
03:53:56|0.02880749
03:53:58|0.02880749
03:53:58|0.02880749
03:53:59|0.02880749
03:54:01|0.02880749
03:54:02|0.02880749
03:54:03|0.0288256
03:54:04|0.0288256
03:54:05|0.0288256
03:54:06|0.02883928
03:54:07|0.02883582
03:54:08|0.02883582
03:54:09|0.02885373
03:54:10|0.02885373
03:54:11|0.02885373
03:54:13|0.02885373
03:54:13|0.02885373
03:54:15|0.02885373
03:54:16|0.02885373
03:54:17|0.02885373
03:54:18|0.02885373
03:54:19|0.02885071
03:54:20|0.02885071
03:54:21|0.02884504
03:54:22|0.02884504
03:54:23|0.02882977
03:54:24|0.02882977
03:54:25|0.02878671
03:54:26|0.02878671
03:54:27|0.02878671
03:54:28|0.02878671
03:54:29|0.02878671
03:54:30|0.02878671
03:54:31|0.02878671
03:54:32|0.02878671
03:54:33|0.02878671
03:54:34|0.02878671
03:54:35|0.02878668
03:54:36|0.0287867
03:54:38|0.02879991
03:54:39|0.02879991
03:54:40|0.02878667
03:54:41|0.02878667
03:54:42|0.02878667
03:54:43|0.02878667
03:54:44|0.02878098
03:54:45|0.02876
03:54:47|0.02876
03:54:48|0.02876
03:54:49|0.02876
03:54:49|0.02876
03:54:51|0.02876534
03:54:51|0.0287867
03:54:53|0.0287867
03:54:54|0.0287867
03:54:55|0.0287867
03:54:56|0.0287867
03:54:57|0.0287867
03:54:58|0.0287867
03:54:59|0.0287867
03:55:00|0.0287867
03:55:01|0.0287867
03:55:02|0.0287867
03:55:04|0.02878671
03:55:05|0.02878671
03:55:06|0.02878671
03:55:07|0.02878671
03:55:08|0.02879593
03:55:10|0.02879593
03:55:10|0.02879593
03:55:11|0.02879593
03:55:12|0.02879593
03:55:14|0.02879593
03:55:14|0.02879593
03:55:15|0.02879593
03:55:16|0.02879302
03:55:17|0.0287781
03:55:19|0.0287781
03:55:20|0.0287781
03:55:21|0.0287781
03:55:22|0.0287781
03:55:23|0.02879006
03:55:24|0.02876662
03:55:25|0.02876662
03:55:26|0.02877279
03:55:27|0.02877279
03:55:28|0.02877279
03:55:29|0.02877279
03:55:30|0.02875
03:55:31|0.02875
03:55:32|0.02875
03:55:33|0.02875
03:55:34|0.02875007
03:55:35|0.02875007
03:55:36|0.02875007
03:55:37|0.02875007
03:55:38|0.02875007
03:55:39|0.02875007
03:55:41|0.02875007
03:55:42|0.02875007
03:55:43|0.0287408
03:55:44|0.02874834
03:55:45|0.02875514
03:55:46|0.02875514
03:55:47|0.02875514
03:55:48|0.02877671
03:55:49|0.02877671
03:55:50|0.02877671
03:55:51|0.02877671
03:55:53|0.02877671
03:55:54|0.02877671
03:55:54|0.02876413
03:55:56|0.02874366
03:55:57|0.02874366
03:55:58|0.02874366
03:55:58|0.02874
03:56:00|0.02874
03:56:01|0.02874032
03:56:02|0.02874033
03:56:03|0.02874033
03:56:04|0.02874033
03:56:05|0.02874033
03:56:06|0.02874033
03:56:07|0.02874033
03:56:08|0.02875548
03:56:09|0.02875548
03:56:10|0.02875121
03:56:11|0.02875121
03:56:12|0.02874653
03:56:14|0.02874653
03:56:14|0.02874653
03:56:15|0.02874653
03:56:16|0.02877278
03:56:18|0.02877278
03:56:18|0.02876613
03:56:20|0.02876613
03:56:20|0.02876613
03:56:21|0.02875121
03:56:22|0.02875121
03:56:23|0.02878551
03:56:25|0.02878551
03:56:25|0.02878551
03:56:26|0.02878551
03:56:27|0.02878551
03:56:29|0.02878551
03:56:30|0.02878551
03:56:30|0.02875546
03:56:32|0.02875546
03:56:32|0.02875546
03:56:33|0.02875546
03:56:35|0.02875546
03:56:36|0.02875546
03:56:36|0.02875546
03:56:38|0.02874653
03:56:39|0.02874653
03:56:40|0.02874653
03:56:41|0.02874653
03:56:43|0.02874653
03:56:44|0.02874653
03:56:46|0.02874647
03:56:46|0.02874647
03:56:47|0.02874653
03:56:48|0.02874653
03:56:50|0.02874653
03:56:51|0.02874653
03:56:52|0.02876
03:56:53|0.02876
03:56:55|0.02874653
03:56:55|0.02874001
03:56:57|0.02876902
03:56:58|0.02873792
03:56:59|0.02873792
03:57:00|0.02870311
03:57:02|0.02875706
03:57:03|0.02875706
03:57:03|0.02877675
03:57:04|0.02877237
03:57:06|0.02877237
03:57:06|0.02877237
03:57:08|0.02877237
03:57:08|0.02878726
03:57:10|0.02876954
03:57:11|0.02876954
03:57:12|0.02876954
03:57:13|0.02876954
03:57:13|0.02876956
03:57:15|0.02876956
03:57:16|0.02876956
03:57:17|0.02874241
03:57:18|0.02874968
03:57:19|0.02874966
03:57:20|0.02877857
03:57:21|0.02878437
03:57:22|0.02878437
03:57:23|0.02878437
03:57:24|0.02878437
03:57:26|0.02878437
03:57:27|0.02878437
03:57:27|0.02878437
03:57:28|0.02878437
03:57:30|0.02878437
03:57:31|0.02878437
03:57:32|0.02878437
03:57:33|0.02878437
03:57:34|0.02878437
03:57:35|0.02877569
03:57:36|0.02877569
03:57:37|0.02877569
03:57:38|0.02876377
03:57:39|0.02878141
03:57:40|0.02879587
03:57:41|0.02879592
03:57:42|0.02878669
03:57:44|0.02878726
03:57:45|0.02879593
03:57:46|0.02879593
03:57:47|0.02879593
03:57:48|0.02879593
03:57:49|0.02879593
03:57:50|0.02879593
03:57:52|0.02879593
03:57:52|0.02879593
03:57:54|0.02879593
03:57:54|0.02879593
03:57:56|0.02879593
03:57:57|0.02879593
03:57:58|0.02879593
03:57:59|0.02879593
03:57:59|0.02879593
03:58:02|0.02877811
03:58:02|0.02879999
03:58:03|0.02882772
03:58:05|0.0288238
03:58:06|0.0288238
03:58:07|0.0288238
03:58:08|0.02882
03:58:09|0.02879
03:58:10|0.02879
03:58:11|0.02879
03:58:12|0.02879
03:58:13|0.02878
03:58:14|0.02878
03:58:15|0.02878
03:58:16|0.02878
03:58:18|0.02878
03:58:19|0.02878
03:58:19|0.02878
03:58:21|0.02878697
03:58:21|0.02878878
03:58:23|0.02878878
03:58:23|0.02877818
03:58:24|0.02877818
03:58:26|0.02877818
03:58:26|0.02877818
03:58:27|0.02877818
03:58:28|0.02877818
03:58:30|0.02878878
03:58:31|0.02878878
03:58:32|0.02878878
03:58:33|0.02878878
03:58:34|0.02877818
03:58:35|0.02877818
03:58:36|0.02877818
03:58:37|0.02878877
03:58:38|0.02878877
03:58:39|0.02878877
03:58:40|0.02878877
03:58:41|0.02878877
03:58:42|0.02877813
03:58:43|0.02877813
03:58:44|0.0288
03:58:46|0.0288
03:58:47|0.0288
03:58:48|0.02880968
03:58:49|0.02879771
03:58:50|0.0288
03:58:51|0.02882001
03:58:52|0.02879819
03:58:53|0.02879819
03:58:54|0.02879819
03:58:56|0.02880968
03:58:56|0.02880968
03:58:58|0.02880968
03:58:58|0.02880968
03:59:00|0.02880968
03:59:01|0.02880382
03:59:02|0.02880382
03:59:03|0.02880382
03:59:04|0.02878961
03:59:05|0.02879533
03:59:06|0.02879533
03:59:07|0.02881265
03:59:08|0.02881265
03:59:09|0.02880603
03:59:11|0.02880603
03:59:12|0.02880382
03:59:13|0.02879533
03:59:14|0.02879533
03:59:14|0.02879533
03:59:16|0.02880167
03:59:17|0.02875
03:59:17|0.02875256
03:59:18|0.02873506
03:59:20|0.02873506
03:59:21|0.02874151
03:59:22|0.02871784
03:59:23|0.02871784
03:59:24|0.02871784
03:59:25|0.02871785
03:59:26|0.02871785
03:59:27|0.02871746
03:59:28|0.02869
03:59:29|0.02869
03:59:30|0.02869
03:59:31|0.02869188
03:59:33|0.02869188
03:59:33|0.02867488
03:59:34|0.02867488
03:59:35|0.02867488
03:59:36|0.02867488
03:59:37|0.02867487
03:59:39|0.02866
03:59:40|0.02870372
03:59:40|0.02869774
03:59:41|0.02869774
03:59:42|0.02869774
03:59:44|0.02870951
03:59:45|0.02868913
03:59:47|0.02868628
03:59:47|0.02868628
03:59:50|0.02868628
03:59:50|0.02866746
03:59:51|0.0286631
03:59:52|0.02866309
03:59:53|0.02864931
03:59:54|0.02866402
03:59:55|0.02862658
03:59:56|0.02868412
03:59:57|0.02869248
03:59:59|0.02869248
03:59:59|0.02866979
04:00:01|0.02863988
04:00:02|0.02862079
04:00:03|0.02859008
04:00:04|0.02861056
04:00:05|0.02864662
04:00:06|0.02866154
04:00:07|0.0285367
04:00:08|0.02863093
04:00:09|0.02861587
04:00:10|0.02861587
04:00:11|0.02861587
04:00:11|0.02860729
04:00:13|0.02859713
04:00:14|0.02859711
04:00:15|0.0285844
04:00:16|0.02858326
04:00:17|0.0286141
04:00:18|0.0286141
04:00:19|0.028614
04:00:20|0.028614
04:00:22|0.02859014
04:00:23|0.02859988
04:00:24|0.02860849
04:00:24|0.02861992
04:00:26|0.02857973
04:00:27|0.02859417
04:00:27|0.02859417
04:00:29|0.02859417
04:00:30|0.02859417
04:00:31|0.02859691
04:00:32|0.02859418
04:00:33|0.0285701
04:00:34|0.02857417
04:00:35|0.02857417
04:00:36|0.02857417
04:00:37|0.02857417
04:00:38|0.02854724
04:00:39|0.0285415
04:00:40|0.02856271
04:00:41|0.02857179
04:00:42|0.02857178
04:00:44|0.02857178
04:00:44|0.02859008
04:00:45|0.02859008
04:00:46|0.02858016
04:00:47|0.02858016
04:00:49|0.02858016
04:00:50|0.02858012
04:00:51|0.02856163
04:00:52|0.02856118
04:00:54|0.02856118
04:00:55|0.02856118
04:00:57|0.02856561
04:00:57|0.02859129
04:00:58|0.02859129
04:00:59|0.02859414
04:01:00|0.02859414
04:01:01|0.02856724
04:01:02|0.02857498
04:01:04|0.02857583
04:01:05|0.02857584
04:01:06|0.02860729
04:01:08|0.02861801
04:01:09|0.02859874
04:01:09|0.02859874
04:01:10|0.02859874
04:01:11|0.02866816
04:01:12|0.02866816
04:01:14|0.02865596
04:01:15|0.02865596
04:01:16|0.02868571
04:01:17|0.02869714
04:01:18|0.02869426
04:01:19|0.02868464
04:01:19|0.02868464
04:01:21|0.02869714
04:01:22|0.02869714
04:01:22|0.02869714
04:01:24|0.0287232
04:01:25|0.02873
04:01:26|0.02871885
04:01:26|0.02871885
04:01:27|0.02873337
04:01:29|0.02873336
04:01:30|0.02873336
04:01:31|0.02876294
04:01:32|0.0287744
04:01:33|0.0287744
04:01:34|0.02876
04:01:35|0.02876
04:01:36|0.02876
04:01:37|0.02876
04:01:38|0.02876
04:01:39|0.02876
04:01:40|0.0288
04:01:41|0.02881
04:01:42|0.0288406
04:01:43|0.02881002
04:01:44|0.02883216
04:01:46|0.02883609
04:01:46|0.02883609
04:01:47|0.0288516
04:01:49|0.02889164
04:01:50|0.02886218
04:01:51|0.02883584
04:01:52|0.02883584
04:01:53|0.02884016
04:01:54|0.02886481
04:01:55|0.02886481
04:01:56|0.02886481
04:01:57|0.02887339
04:01:58|0.0289
04:01:59|0.02888473
04:02:00|0.02888473
04:02:02|0.02891776
04:02:02|0.02894434
04:02:03|0.029
04:02:05|0.02899555
04:02:06|0.02899252
04:02:07|0.02896896
04:02:09|0.02896896
04:02:10|0.02894063
04:02:10|0.02893204
04:02:12|0.02893204
04:02:13|0.02895493
04:02:14|0.02895493
04:02:16|0.02895493
04:02:16|0.02893204
04:02:17|0.02893204
04:02:19|0.02893754
04:02:19|0.02893754
04:02:21|0.028928
04:02:22|0.028928
04:02:23|0.02892809
04:02:24|0.02892809
04:02:25|0.02893266
04:02:26|0.02893266
04:02:27|0.02896073
04:02:28|0.0289694
04:02:29|0.0289694
04:02:30|0.02892803
04:02:31|0.02892803
04:02:32|0.02892803
04:02:33|0.02894737
04:02:35|0.0289425
04:02:35|0.0289425
04:02:37|0.02893957
04:02:38|0.02891776
04:02:39|0.02891776
04:02:39|0.02893179
04:02:40|0.02893179
04:02:42|0.02893179
04:02:43|0.02893179
04:02:44|0.02892328
04:02:45|0.02891369
04:02:46|0.02893179
04:02:47|0.02893179
04:02:47|0.02892618
04:02:49|0.02892618
04:02:49|0.02892618
04:02:51|0.02894936
04:02:52|0.02892043
04:02:53|0.02892043
04:02:54|0.02894917
04:02:55|0.02896869
04:02:57|0.02896869
04:02:57|0.02896869
04:02:59|0.02896869
04:03:00|0.02893314
04:03:00|0.02894063
04:03:02|0.02891902
04:03:02|0.02892557
04:03:03|0.02892329
04:03:05|0.02892329
04:03:05|0.02892329
04:03:06|0.02891457
04:03:08|0.02891457
04:03:09|0.02887682
04:03:10|0.02887682
04:03:11|0.02887682
04:03:12|0.02887705
04:03:13|0.02887705
04:03:14|0.02889142
04:03:15|0.02887705
04:03:16|0.02887705
04:03:17|0.02890121
04:03:18|0.02890121
04:03:19|0.02890684
04:03:20|0.02890684
04:03:21|0.02890988
04:03:22|0.02891449
04:03:23|0.02890693
04:03:25|0.02890693
04:03:25|0.02890693
04:03:27|0.02890693
04:03:28|0.02890693
04:03:28|0.02890693
04:03:30|0.02890693
04:03:30|0.02890693
04:03:31|0.02890693
04:03:33|0.02890693
04:03:33|0.02890693
04:03:35|0.02887081
04:03:35|0.02887081
04:03:37|0.02887081
04:03:38|0.02887081
04:03:39|0.02887081
04:03:39|0.02887081
04:03:40|0.0289204
04:03:42|0.02891455
04:03:43|0.02891455
04:03:44|0.02891455
04:03:45|0.02891455
04:03:46|0.02891455
04:03:47|0.02891455
04:03:48|0.02891455
04:03:50|0.02891455
04:03:52|0.0288626
04:03:53|0.0288626
04:03:54|0.02885957
04:03:55|0.02885957
04:03:56|0.02885957
04:03:57|0.02885957
04:03:59|0.02885957
04:04:00|0.02885957
04:04:00|0.02884822
04:04:02|0.02884587
04:04:03|0.02884115
04:04:04|0.02884248
04:04:05|0.02884248
04:04:06|0.02884248
04:04:07|0.02883661
04:04:08|0.02882055
04:04:10|0.02882918
04:04:10|0.02882918
04:04:11|0.02882931
04:04:12|0.02882931
04:04:13|0.02882001
04:04:14|0.02882001
04:04:15|0.02882
04:04:17|0.02882
04:04:17|0.02883404
04:04:18|0.02884608
04:04:20|0.02884608
04:04:20|0.02884608
04:04:21|0.02884608
04:04:23|0.02884608
04:04:24|0.02884608
04:04:24|0.02884608
04:04:25|0.02884608
04:04:26|0.02884608
04:04:28|0.02884238
04:04:29|0.02884238
04:04:30|0.02884238
04:04:30|0.02883069
04:04:32|0.02883069
04:04:32|0.02883069
04:04:34|0.02883069
04:04:35|0.02884608
04:04:36|0.02884608
04:04:37|0.02884608
04:04:38|0.02884608
04:04:39|0.02884608
04:04:40|0.02884608
04:04:41|0.02884608
04:04:42|0.02884608
04:04:43|0.0288308
04:04:44|0.0288308
04:04:45|0.0288308
04:04:46|0.0288308
04:04:47|0.0288308
04:04:48|0.0288308
04:04:49|0.02883734
04:04:50|0.02886401
04:04:52|0.02886656
04:04:53|0.02885283
04:04:54|0.02885283
04:04:55|0.02885283
04:04:56|0.02886656
04:04:57|0.02888418
04:04:58|0.02888418
04:05:00|0.02889739
04:05:01|0.02891159
04:05:02|0.02891159
04:05:02|0.02891159
04:05:04|0.02889443
04:05:05|0.02889443
04:05:06|0.02889443
04:05:07|0.02889443
04:05:08|0.02889443
04:05:09|0.02891785
04:05:10|0.02891785
04:05:11|0.02891785
04:05:12|0.02890973
04:05:13|0.02888749
04:05:14|0.02889666
04:05:15|0.02889666
04:05:16|0.02890581
04:05:17|0.02890581
04:05:18|0.02890581
04:05:19|0.02892033
04:05:20|0.02892033
04:05:21|0.02892033
04:05:22|0.02892033
04:05:23|0.02892033
04:05:24|0.02892033
04:05:25|0.02891736
04:05:26|0.02891735
04:05:27|0.02891735
04:05:28|0.02891735
04:05:29|0.02891735
04:05:30|0.02891735
04:05:31|0.02891735
04:05:32|0.0289
04:05:33|0.0289
04:05:34|0.0289
04:05:35|0.0288702
04:05:36|0.0288702
04:05:38|0.02883584
04:05:38|0.02883584
04:05:39|0.02883584
04:05:40|0.02883371
04:05:41|0.02883371
04:05:42|0.02883371
04:05:44|0.02883371
04:05:44|0.02883371
04:05:46|0.02883371
04:05:47|0.02883371
04:05:47|0.02883371
04:05:48|0.02888704
04:05:49|0.02890582
04:05:51|0.02890582
04:05:52|0.02894917
04:05:53|0.02894917
04:05:55|0.02894917
04:05:55|0.02896648
04:05:57|0.02891422
04:05:58|0.02892739
04:05:59|0.02892786
04:06:00|0.02891249
04:06:01|0.02891249
04:06:03|0.02892506
04:06:04|0.02893378
04:06:05|0.02894241
04:06:06|0.02894241
04:06:08|0.02891734
04:06:09|0.0289318
04:06:10|0.02892024
04:06:11|0.02891932
04:06:12|0.02891932
04:06:14|0.02888895
04:06:15|0.02887979
04:06:16|0.02885666
04:06:16|0.02883371
04:06:17|0.02883371
04:06:18|0.02884995
04:06:20|0.02886138
04:06:20|0.02884188
04:06:22|0.02884233
04:06:22|0.02884417
04:06:24|0.02884417
04:06:25|0.02884417
04:06:26|0.02884417
04:06:27|0.02884417
04:06:28|0.02884417
04:06:29|0.02884417
04:06:30|0.02884417
04:06:31|0.02884417
04:06:32|0.02884417
04:06:33|0.02884417
04:06:34|0.02884417
04:06:35|0.02884417
04:06:36|0.02884417
04:06:37|0.02884417
04:06:39|0.02884417
04:06:39|0.02885956
04:06:40|0.02886152
04:06:41|0.02886152
04:06:42|0.02884511
04:06:43|0.02883371
04:06:44|0.02883371
04:06:46|0.02883371
04:06:46|0.02883371
04:06:48|0.02883371
04:06:48|0.02884595
04:06:49|0.02883371
04:06:51|0.02883371
04:06:52|0.02883371
04:06:53|0.02883371
04:06:55|0.02883003
04:06:56|0.02883003
04:06:56|0.02881
04:06:57|0.02880951
04:06:58|0.02882378
04:07:00|0.02881818
04:07:01|0.02881818
04:07:03|0.02881818
04:07:03|0.02881818
04:07:04|0.02879
04:07:05|0.02876614
04:07:07|0.02878637
04:07:08|0.02878637
04:07:09|0.02879577
04:07:10|0.02880872
04:07:11|0.02884608
04:07:13|0.02886723
04:07:14|0.0288768
04:07:14|0.02893825
04:07:16|0.02894782
04:07:17|0.02900993
04:07:18|0.02900993
04:07:19|0.02905606
04:07:20|0.02905606
04:07:21|0.02899459
04:07:22|0.02898088
04:07:23|0.02899622
04:07:24|0.02897592
04:07:25|0.02895873
04:07:27|0.028977
04:07:28|0.02898288
04:07:28|0.02902175
04:07:29|0.02903102
04:07:31|0.02908161
04:07:31|0.02910311
04:07:32|0.02910358
04:07:33|0.0291094
04:07:34|0.02913384
04:07:35|0.02913811
04:07:37|0.0291094
04:07:38|0.02911231
04:07:39|0.02912976
04:07:40|0.02912104
04:07:41|0.02917341
04:07:41|0.02916529
04:07:42|0.02914181
04:07:44|0.02911231
04:07:44|0.02908475
04:07:45|0.02909233
04:07:47|0.02909215
04:07:48|0.02909516
04:07:49|0.02909516
04:07:49|0.02906617
04:07:51|0.02905089
04:07:52|0.02909516
04:07:54|0.02908069
04:07:55|0.02911268
04:07:57|0.02916946
04:07:58|0.02911234
04:07:58|0.02912405
04:08:00|0.0291284
04:08:01|0.02916352
04:08:02|0.02916352
04:08:04|0.02913165
04:08:06|0.02909671
04:08:07|0.02910829
04:08:08|0.02913088
04:08:09|0.02913088
04:08:10|0.02913088
04:08:11|0.02913088
04:08:13|0.02913397
04:08:13|0.02914399
04:08:15|0.02917529
04:08:16|0.02917398
04:08:17|0.02914524
04:08:17|0.02916599
04:08:19|0.02916614
04:08:20|0.02919227
04:08:20|0.02919227
04:08:22|0.02917243
04:08:23|0.02919227
04:08:23|0.02916941
04:08:25|0.02919119
04:08:25|0.02917235
04:08:26|0.02916949
04:08:28|0.02916948
04:08:29|0.0291892
04:08:30|0.02918644
04:08:31|0.02917814
04:08:32|0.02916649
04:08:33|0.02916649
04:08:34|0.02915936
04:08:35|0.02914304
04:08:37|0.02914304
04:08:38|0.02914304
04:08:38|0.02912256
04:08:39|0.02912256
04:08:41|0.02912256
04:08:41|0.02912256
04:08:42|0.02914548
04:08:43|0.02914547
04:08:45|0.02914547
04:08:46|0.02916173
04:08:46|0.02918769
04:08:47|0.0291725
04:08:48|0.02916361
04:08:49|0.02917395
04:08:51|0.02917395
04:08:51|0.02917396
04:08:52|0.02918934
04:08:54|0.02922486
04:08:56|0.02922062
04:08:57|0.02918105
04:08:58|0.02921904
04:08:59|0.02921778
04:09:01|0.02922062
04:09:02|0.02922776
04:09:03|0.02920812
04:09:05|0.02921015
04:09:06|0.02925
04:09:07|0.02924775
04:09:08|0.02923342
04:09:09|0.02924483
04:09:10|0.02924483
04:09:11|0.02921015
04:09:13|0.02923316
04:09:13|0.02920443
04:09:14|0.02921633
04:09:16|0.02918178
04:09:17|0.02916291
04:09:17|0.02918795
04:09:19|0.02918786
04:09:20|0.02918786
04:09:21|0.02918786
04:09:22|0.02920441
04:09:23|0.02920441
04:09:25|0.02920395
04:09:25|0.02921089
04:09:26|0.02920688
04:09:28|0.02919922
04:09:28|0.02919922
04:09:30|0.02918788
04:09:31|0.02918788
04:09:32|0.02918788
04:09:33|0.02918788
04:09:34|0.02919044
04:09:35|0.02918348
04:09:36|0.02916352
04:09:37|0.02917944
04:09:38|0.02918935
04:09:39|0.02918935
04:09:40|0.02918935
04:09:41|0.02918935
04:09:42|0.02918935
04:09:43|0.02918351
04:09:44|0.02918351
04:09:45|0.02917767
04:09:46|0.02917767
04:09:47|0.02916138
04:09:48|0.02916138
04:09:49|0.02916138
04:09:50|0.02916138
04:09:52|0.02916138
04:09:53|0.02916138
04:09:53|0.02914551
04:09:55|0.0291328
04:09:56|0.0291328
04:09:58|0.0291328
04:09:58|0.02911913
04:09:59|0.02913925
04:10:01|0.02913925
04:10:02|0.02913925
04:10:04|0.02916308
04:10:05|0.02916544
04:10:05|0.02916543
04:10:07|0.02916543
04:10:07|0.02914847
04:10:09|0.02913208
04:10:10|0.02913208
04:10:11|0.02914989
04:10:12|0.02922551
04:10:12|0.02922551
04:10:14|0.02917002
04:10:15|0.02917002
04:10:16|0.02916947
04:10:17|0.02918401
04:10:18|0.02919409
04:10:20|0.02924776
04:10:21|0.0292322
04:10:22|0.0292322
04:10:23|0.02920509
04:10:23|0.02920509
04:10:25|0.02920509
04:10:26|0.02920509
04:10:27|0.02918153
04:10:28|0.02916352
04:10:29|0.02916354
04:10:30|0.02916354
04:10:31|0.02916715
04:10:32|0.02916417
04:10:33|0.02916722
04:10:34|0.02916722
04:10:35|0.02922486
04:10:36|0.02922486
04:10:37|0.02924192
04:10:38|0.02925112
04:10:39|0.02925112
04:10:40|0.02925178
04:10:42|0.02924592
04:10:43|0.02924592
04:10:44|0.02923931
04:10:45|0.02925359
04:10:46|0.02923212
04:10:47|0.02925352
04:10:48|0.02925352
04:10:49|0.02923431
04:10:50|0.02923431
04:10:51|0.02921972
04:10:52|0.02921972
04:10:53|0.02921972
04:10:54|0.02921972
04:10:55|0.02924766
04:10:57|0.02924481
04:10:59|0.02922847
04:10:59|0.02923331
04:11:01|0.02925352
04:11:02|0.0292706
04:11:03|0.02926541
04:11:04|0.02926547
04:11:05|0.02925389
04:11:06|0.02925389
04:11:07|0.02925389
04:11:08|0.02925389
04:11:09|0.02924742
04:11:11|0.02924742
04:11:11|0.02926741
04:11:12|0.02926741
04:11:14|0.02926639
04:11:15|0.02929026
04:11:15|0.02929292
04:11:17|0.02927798
04:11:17|0.02931998
04:11:18|0.02934349
04:11:19|0.02935579
04:11:20|0.02935579
04:11:22|0.02935998
04:11:23|0.0293938
04:11:24|0.02938491
04:11:25|0.02941604
04:11:26|0.02939898
04:11:27|0.02939451
04:11:28|0.02941505
04:11:29|0.02943969
04:11:30|0.02945148
04:11:31|0.02947693
04:11:32|0.02944152
04:11:33|0.0294475
04:11:34|0.02943271
04:11:35|0.02945335
04:11:36|0.02942976
04:11:37|0.02943576
04:11:38|0.02943576
04:11:39|0.02943576
04:11:40|0.02943576
04:11:41|0.02946986
04:11:43|0.02946799
04:11:43|0.02946807
04:11:44|0.0294533
04:11:45|0.02945035
04:11:46|0.02943761
04:11:47|0.02942394
04:11:49|0.02942394
04:11:49|0.02945265
04:11:50|0.02946445
04:11:52|0.02944084
04:11:52|0.0294674
04:11:53|0.02946445
04:11:55|0.02943859
04:11:56|0.02943859
04:11:57|0.02943859
04:11:58|0.02948404
04:11:59|0.02948404
04:12:00|0.02948878
04:12:02|0.0295082
04:12:03|0.02949527
04:12:04|0.02944041
04:12:06|0.02944039
04:12:06|0.02943916
04:12:08|0.02942005
04:12:09|0.02941952
04:12:10|0.02942096
04:12:11|0.0293581
04:12:12|0.02934
04:12:13|0.02933999
04:12:14|0.02933888
04:12:15|0.02934481
04:12:16|0.02934186
04:12:17|0.0293449
04:12:18|0.02940208
04:12:19|0.02940208
04:12:20|0.02942853
04:12:22|0.02938453
04:12:22|0.02941275
04:12:23|0.02941856
04:12:24|0.02936832
04:12:25|0.02936832
04:12:27|0.02936832
04:12:27|0.02934785
04:12:29|0.02934785
04:12:30|0.02932144
04:12:31|0.02932146
04:12:32|0.02933895
04:12:33|0.02933895
04:12:34|0.02933895
04:12:35|0.02933895
04:12:36|0.02934926
04:12:37|0.02934926
04:12:38|0.0294038
04:12:40|0.02925268
04:12:41|0.02924349
04:12:42|0.0292846
04:12:43|0.02927458
04:12:44|0.02928847
04:12:45|0.02928847
04:12:46|0.02930221
04:12:47|0.02928337
04:12:48|0.02928337
04:12:49|0.02930221
04:12:50|0.02930221
04:12:51|0.02930221
04:12:52|0.02930221
04:12:53|0.02930221
04:12:55|0.02932736
04:12:56|0.02932736
04:12:57|0.0293215
04:12:57|0.0293215
04:13:00|0.02934784
04:13:01|0.02934784
04:13:02|0.02934784
04:13:03|0.02935661
04:13:04|0.02932166
04:13:05|0.02930221
04:13:06|0.02930449
04:13:07|0.02930449
04:13:08|0.0293295
04:13:10|0.02936831
04:13:11|0.02939
04:13:12|0.02939
04:13:14|0.02939
04:13:14|0.02939
04:13:16|0.02939
04:13:17|0.0294
04:13:17|0.02940937
04:13:18|0.02940937
04:13:20|0.02940937
04:13:21|0.02942034
04:13:22|0.02942034
04:13:23|0.02942034
04:13:23|0.02939472
04:13:25|0.02939472
04:13:25|0.02939472
04:13:26|0.02939472
04:13:27|0.02937421
04:13:29|0.02939137
04:13:30|0.02939137
04:13:31|0.02940937
04:13:32|0.02937577
04:13:33|0.02937577
04:13:34|0.02936545
04:13:35|0.02935809
04:13:35|0.02935809
04:13:37|0.02935809
04:13:38|0.02934784
04:13:39|0.02933906
04:13:40|0.02933909
04:13:41|0.02933909
04:13:42|0.02933909
04:13:43|0.02933907
04:13:44|0.02934773
04:13:45|0.02934773
04:13:46|0.02934773
04:13:47|0.02933914
04:13:48|0.02935809
04:13:49|0.02935809
04:13:50|0.02935809
04:13:51|0.02935809
04:13:52|0.02935809
04:13:53|0.02936127
04:13:54|0.02940569
04:13:56|0.02939698
04:13:56|0.02941741
04:13:58|0.02941741
04:13:59|0.02941741
04:14:00|0.02941586
04:14:01|0.02940527
04:14:03|0.02940528
04:14:04|0.02945
04:14:05|0.02942976
04:14:06|0.02940455
04:14:07|0.02941191
04:14:08|0.02941191
04:14:09|0.02941191
04:14:10|0.0294083
04:14:11|0.02941191
04:14:12|0.02941443
04:14:13|0.02941443
04:14:15|0.02941443
04:14:15|0.02940928
04:14:16|0.02940928
04:14:18|0.02940928
04:14:18|0.02942032
04:14:20|0.02940928
04:14:21|0.02941443
04:14:22|0.02941445
04:14:23|0.02941972
04:14:24|0.02942002
04:14:25|0.02943494
04:14:26|0.02942003
04:14:27|0.02942003
04:14:28|0.02940457
04:14:29|0.02943791
04:14:30|0.02943791
04:14:32|0.02942291
04:14:33|0.02942291
04:14:34|0.02942291
04:14:35|0.02942479
04:14:35|0.02942479
04:14:36|0.02942479
04:14:38|0.02942479
04:14:38|0.02944642
04:14:40|0.02944642
04:14:41|0.02944642
04:14:42|0.02944642
04:14:43|0.02944642
04:14:44|0.02942459
04:14:45|0.02942459
04:14:46|0.0294
04:14:47|0.0294
04:14:48|0.02939351
04:14:50|0.02938245
04:14:50|0.02938245
04:14:51|0.02938245
04:14:52|0.02937421
04:14:53|0.02937421
04:14:55|0.02937421
04:14:56|0.02937343
04:14:57|0.02937343
04:14:57|0.02937343
04:14:58|0.02937343
04:15:01|0.02936658
04:15:02|0.02936658
04:15:04|0.0293617
04:15:05|0.02934267
04:15:06|0.02934267
04:15:07|0.0293529
04:15:08|0.0293529
04:15:09|0.0293529
04:15:10|0.02940674
04:15:11|0.02940674
04:15:12|0.02940674
04:15:13|0.02939832
04:15:15|0.02939216
04:15:16|0.02939216
04:15:17|0.02939396
04:15:18|0.02937639
04:15:19|0.02937639
04:15:20|0.02938224
04:15:21|0.02939981
04:15:22|0.02939981
04:15:23|0.02939396
04:15:24|0.02939396
04:15:26|0.02939396
04:15:26|0.02940276
04:15:28|0.02940276
04:15:29|0.02943081
04:15:30|0.02943081
04:15:31|0.0293985
04:15:33|0.02939675
04:15:34|0.0293889
04:15:34|0.02936116
04:15:35|0.02938035
04:15:37|0.02938035
04:15:38|0.02938035
04:15:39|0.02937205
04:15:40|0.02937205
04:15:41|0.02937205
04:15:42|0.02937205
04:15:43|0.02939973
04:15:44|0.02939973
04:15:45|0.02939973
04:15:46|0.02939973
04:15:47|0.02939973
04:15:48|0.02942911
04:15:49|0.02942911
04:15:50|0.02943497
04:15:52|0.02944642
04:15:52|0.02944226
04:15:54|0.02944226
04:15:55|0.02944226
04:15:56|0.02945257
04:15:57|0.02945257
04:15:58|0.02945257
04:15:59|0.02945257
04:16:00|0.02945257
04:16:02|0.02947245
04:16:02|0.02948743
04:16:04|0.02949
04:16:06|0.02951606
04:16:07|0.02951023
04:16:08|0.02952022
04:16:09|0.02952021
04:16:10|0.02949651
04:16:11|0.02949647
04:16:12|0.02948796
04:16:13|0.02951273
04:16:14|0.02951273
04:16:15|0.02949149
04:16:16|0.02948986
04:16:17|0.02949268
04:16:19|0.02949272
04:16:20|0.02948796
04:16:21|0.02949169
04:16:22|0.02948096
04:16:23|0.02948096
04:16:24|0.02948096
04:16:25|0.02945353
04:16:26|0.02945735
04:16:27|0.02945735
04:16:28|0.02945734
04:16:29|0.02951613
04:16:30|0.02953461
04:16:31|0.02952202
04:16:32|0.02952579
04:16:33|0.02951991
04:16:34|0.02951991
04:16:36|0.02951991
04:16:36|0.02951984
04:16:37|0.02949275
04:16:38|0.02949553
04:16:39|0.02950531
04:16:40|0.02949822
04:16:42|0.02950823
04:16:42|0.02948967
04:16:43|0.02951168
04:16:45|0.02951165
04:16:45|0.02951165
04:16:46|0.02951165
04:16:48|0.02951409
04:16:48|0.02952445
04:16:49|0.02952445
04:16:51|0.02948376
04:16:51|0.02950399
04:16:53|0.02950399
04:16:54|0.0295053
04:16:55|0.0295053
04:16:56|0.02946906
04:16:57|0.02946906
04:16:58|0.02946906
04:16:59|0.02946906
04:17:01|0.02946906
04:17:02|0.02950426
04:17:03|0.02950234
04:17:04|0.02950234
04:17:05|0.02950234
04:17:06|0.02948501
04:17:07|0.02948501
04:17:08|0.02948501
04:17:09|0.02948501
04:17:10|0.02948501
04:17:11|0.02948501
04:17:12|0.02948501
04:17:14|0.02949639
04:17:15|0.0294964
04:17:16|0.02949716
04:17:17|0.02949716
04:17:18|0.02948501
04:17:19|0.02948469
04:17:20|0.02948469
04:17:22|0.02948469
04:17:23|0.02951595
04:17:23|0.02951595
04:17:24|0.02948966
04:17:26|0.02948816
04:17:26|0.02946906
04:17:27|0.02946906
04:17:29|0.02946906
04:17:30|0.02946906
04:17:31|0.0294664
04:17:33|0.0294664
04:17:34|0.0294664
04:17:35|0.0294664
04:17:35|0.0294664
04:17:36|0.02946049
04:17:38|0.02946049
04:17:38|0.02946049
04:17:40|0.02946049
04:17:41|0.02946049
04:17:42|0.02948745
04:17:43|0.02947158
04:17:43|0.02947158
04:17:44|0.02947158
04:17:46|0.02947158
04:17:47|0.02947158
04:17:49|0.02947158
04:17:49|0.02949936
04:17:50|0.02949936
04:17:51|0.02949944
04:17:52|0.02948475
04:17:54|0.02948022
04:17:55|0.02950238
04:17:56|0.02950238
04:17:57|0.02948817
04:17:58|0.02950593
04:17:59|0.02951703
04:18:00|0.02951703
04:18:00|0.02951703
04:18:01|0.02950592
04:18:02|0.02950592
04:18:04|0.02950592
04:18:05|0.0295
04:18:06|0.0295
04:18:08|0.0295
04:18:09|0.0295
04:18:11|0.0295
04:18:12|0.02955999
04:18:12|0.02956967
04:18:13|0.02956965
04:18:15|0.02956971
04:18:15|0.02956972
04:18:16|0.02955746
04:18:17|0.02955197
04:18:18|0.029557
04:18:20|0.029557
04:18:20|0.029557
04:18:21|0.02951596
04:18:22|0.02951596
04:18:24|0.02953693
04:18:24|0.02955197
04:18:25|0.02955197
04:18:26|0.02955194
04:18:28|0.02954603
04:18:29|0.02954603
04:18:29|0.02949407
04:18:30|0.02948998
04:18:31|0.02948998
04:18:33|0.02948096
04:18:34|0.02949136
04:18:35|0.02949439
04:18:36|0.02949439
04:18:37|0.02948999
04:18:38|0.02948156
04:18:38|0.02951703
04:18:39|0.02948997
04:18:41|0.02950009
04:18:42|0.02950009
04:18:43|0.02949994
04:18:45|0.02948112
04:18:45|0.02951063
04:18:47|0.02951063
04:18:47|0.02951063
04:18:49|0.02951063
04:18:50|0.02951063
04:18:50|0.02951838
04:18:52|0.02950898
04:18:52|0.02950898
04:18:53|0.02949884
04:18:55|0.02949884
04:18:55|0.02951599
04:18:57|0.02951599
04:18:57|0.02951599
04:18:58|0.02951599
04:18:59|0.02950474
04:19:01|0.02950474
04:19:02|0.02950474
04:19:03|0.02951599
04:19:04|0.02951599
04:19:05|0.02951599
04:19:06|0.02951599
04:19:07|0.02951599
04:19:08|0.02951599
04:19:09|0.02955094
04:19:11|0.02954823
04:19:11|0.02954823
04:19:13|0.02956082
04:19:14|0.02954439
04:19:15|0.02954439
04:19:16|0.02955029
04:19:18|0.02955029
04:19:18|0.02953146
04:19:20|0.02954733
04:19:20|0.02953424
04:19:21|0.02953424
04:19:23|0.02955732
04:19:24|0.02956
04:19:25|0.02951654
04:19:26|0.02951654
04:19:28|0.02951654
04:19:28|0.02953128
04:19:30|0.02953128
04:19:31|0.02951821
04:19:31|0.02951821
04:19:33|0.02953425
04:19:34|0.02953425
04:19:34|0.02951652
04:19:35|0.02949887
04:19:37|0.02950177
04:19:38|0.02950177
04:19:38|0.02950178
04:19:40|0.02949587
04:19:41|0.02949587
04:19:42|0.02946637
04:19:43|0.02947687
04:19:44|0.02945457
04:19:45|0.02945457
04:19:47|0.02945752
04:19:47|0.02945457
04:19:48|0.02945457
04:19:49|0.02946687
04:19:50|0.02946687
04:19:51|0.02946638
04:19:52|0.02946638
04:19:53|0.02946638
04:19:55|0.02946638
04:19:56|0.02946342
04:19:57|0.02946342
04:19:58|0.02946638
04:19:59|0.02946638
04:20:00|0.02947927
04:20:01|0.02948702
04:20:02|0.02948702
04:20:03|0.02948705
04:20:06|0.02946638
04:20:07|0.02945411
04:20:08|0.02944996
04:20:09|0.02944572
04:20:09|0.02944572
04:20:11|0.02944572
04:20:11|0.02937977
04:20:13|0.02937
04:20:14|0.02935439
04:20:14|0.02935442
04:20:16|0.02935438
04:20:17|0.0293837
04:20:18|0.0293837
04:20:19|0.0293837
04:20:20|0.02937128
04:20:21|0.02935483
04:20:22|0.02935483
04:20:24|0.02935483
04:20:24|0.02938369
04:20:25|0.02938369
04:20:26|0.02938369
04:20:28|0.02935162
04:20:28|0.02934
04:20:30|0.02933
04:20:31|0.0293281
04:20:32|0.02930164
04:20:33|0.02929577
04:20:33|0.0292987
04:20:35|0.02928002
04:20:36|0.02928106
04:20:38|0.029284
04:20:39|0.02927812
04:20:39|0.02931512
04:20:41|0.02931512
04:20:42|0.02929285
04:20:42|0.02929158
04:20:43|0.02927812
04:20:44|0.02927812
04:20:46|0.02929283
04:20:47|0.02929283
04:20:48|0.02929283
04:20:49|0.02932583
04:20:50|0.02937199
04:20:51|0.02938354
04:20:52|0.02936243
04:20:53|0.02936245
04:20:54|0.02936245
04:20:55|0.02936245
04:20:56|0.02936245
04:20:57|0.02936245
04:20:58|0.02938084
04:20:59|0.02938084
04:21:00|0.02938084
04:21:01|0.02938084
04:21:03|0.02940741
04:21:03|0.02937514
04:21:05|0.02936338
04:21:06|0.02936338
04:21:07|0.02935586
04:21:08|0.02935573
04:21:10|0.02935573
04:21:11|0.02936574
04:21:12|0.02935757
04:21:13|0.02933986
04:21:14|0.02933986
04:21:16|0.02934283
04:21:17|0.02936019
04:21:18|0.0293376
04:21:19|0.02933576
04:21:20|0.0293543
04:21:21|0.0293543
04:21:21|0.0293543
04:21:23|0.02938119
04:21:24|0.02938119
04:21:24|0.02938119
04:21:26|0.02938119
04:21:28|0.02935782
04:21:29|0.0293484
04:21:29|0.0293484
04:21:30|0.0293484
04:21:32|0.02935601
04:21:33|0.02934842
04:21:34|0.02934842
04:21:35|0.02934842
04:21:36|0.02934843
04:21:37|0.02934
04:21:38|0.02934
04:21:38|0.02934
04:21:39|0.02934
04:21:41|0.02934
04:21:42|0.02934
04:21:43|0.02934
04:21:44|0.02934
04:21:45|0.02934
04:21:46|0.02934
04:21:47|0.02934
04:21:48|0.02932246
04:21:49|0.02932246
04:21:50|0.02932246
04:21:51|0.02932246
04:21:52|0.02931631
04:21:53|0.02929551
04:21:54|0.02929559
04:21:55|0.02930753
04:21:57|0.02930458
04:21:58|0.02932798
04:21:59|0.02932798
04:21:59|0.02932798
04:22:01|0.0293046
04:22:01|0.02930461
04:22:03|0.02930461
04:22:04|0.02930605
04:22:05|0.02930458
04:22:05|0.02926836
04:22:06|0.02926836
04:22:09|0.0293049
04:22:09|0.02930752
04:22:11|0.02934
04:22:12|0.02934
04:22:13|0.02934
04:22:14|0.02934
04:22:15|0.02934
04:22:16|0.02934
04:22:17|0.02934
04:22:18|0.02936688
04:22:19|0.0293868
04:22:21|0.0293868
04:22:21|0.0293868
04:22:23|0.02934666
04:22:24|0.02934666
04:22:25|0.02934666
04:22:26|0.02934666
04:22:27|0.0293467
04:22:28|0.02934673
04:22:29|0.02935675
04:22:30|0.02937522
04:22:31|0.02939214
04:22:33|0.02939214
04:22:33|0.02935184
04:22:34|0.02935674
04:22:35|0.02935674
04:22:37|0.02930858
04:22:38|0.02930858
04:22:38|0.02930858
04:22:40|0.02931644
04:22:40|0.02931644
04:22:41|0.02931644
04:22:43|0.02931644
04:22:43|0.02934784
04:22:45|0.02934784
04:22:46|0.02934689
04:22:47|0.02934689
04:22:48|0.02934689
04:22:49|0.02934689
04:22:50|0.02934689
04:22:51|0.02936044
04:22:52|0.02936044
04:22:53|0.02936044
04:22:55|0.02936044
04:22:56|0.0293809
04:22:56|0.02936052
04:22:57|0.02936052
04:22:59|0.02936052
04:23:00|0.02936052
04:23:00|0.02936052
04:23:01|0.02936052
04:23:02|0.02936046
04:23:03|0.02935719
04:23:04|0.02936712
04:23:06|0.02936712
04:23:06|0.02936712
04:23:08|0.02936712
04:23:10|0.02936712
04:23:12|0.02935443
04:23:12|0.02937418
04:23:14|0.02937418
04:23:15|0.02937418
04:23:16|0.02937418
04:23:17|0.02937418
04:23:18|0.02937418
04:23:19|0.02938879
04:23:20|0.02942395
04:23:21|0.02942395
04:23:23|0.02942395
04:23:24|0.02941632
04:23:25|0.02941632
04:23:26|0.02941632
04:23:27|0.02941632
04:23:28|0.02942857
04:23:29|0.02942857
04:23:30|0.02942857
04:23:31|0.02943666
04:23:32|0.02943666
04:23:33|0.02943666
04:23:34|0.02943666
04:23:35|0.02943666
04:23:37|0.02943666
04:23:37|0.02943666
04:23:38|0.02943666
04:23:39|0.02943666
04:23:40|0.02943665
04:23:41|0.02943665
04:23:43|0.02942396
04:23:43|0.02942396
04:23:44|0.02942396
04:23:45|0.02942398
04:23:46|0.02942398
04:23:47|0.02942398
04:23:49|0.02942398
04:23:49|0.02942398
04:23:50|0.02942395
04:23:51|0.02941042
04:23:53|0.02941042
04:23:53|0.02941042
04:23:54|0.02941042
04:23:55|0.02941042
04:23:56|0.02941042
04:23:57|0.02936735
04:23:58|0.02939174
04:24:00|0.02939174
04:24:00|0.02939174
04:24:01|0.02937514
04:24:03|0.0293954
04:24:03|0.0293954
04:24:05|0.0293954
04:24:05|0.02940822
04:24:06|0.02944671
04:24:07|0.02944671
04:24:09|0.02944671
04:24:10|0.02945614
04:24:12|0.02945455
04:24:12|0.02945455
04:24:14|0.02945455
04:24:16|0.02945455
04:24:16|0.0294272
04:24:18|0.02942199
04:24:18|0.02942177
04:24:20|0.02942177
04:24:22|0.02942177
04:24:23|0.02942177
04:24:24|0.02944836
04:24:24|0.02943662
04:24:26|0.02943662
04:24:27|0.02942724
04:24:28|0.02942724
04:24:28|0.02942724
04:24:30|0.02942724
04:24:31|0.02942724
04:24:32|0.02942177
04:24:33|0.02942177
04:24:34|0.02942177
04:24:35|0.02942177
04:24:36|0.02942177
04:24:37|0.02942177
04:24:38|0.02940722
04:24:39|0.02940722
04:24:40|0.02940722
04:24:41|0.02940722
04:24:42|0.02940722
04:24:44|0.02940722
04:24:44|0.0294102
04:24:46|0.02940552
04:24:46|0.02940722
04:24:47|0.02940726
04:24:49|0.02940726
04:24:50|0.02940726
04:24:51|0.02940726
04:24:52|0.02940726
04:24:53|0.02940726
04:24:54|0.02940726
04:24:55|0.02939283
04:24:56|0.02939283
04:24:57|0.02939283
04:24:58|0.02939283
04:24:59|0.02939283
04:25:01|0.02939283
04:25:01|0.02939553
04:25:02|0.02939553
04:25:03|0.02936735
04:25:04|0.0293722
04:25:05|0.02938923
04:25:06|0.02937798
04:25:07|0.02936861
04:25:08|0.02936861
04:25:10|0.02936861
04:25:12|0.02936319
04:25:13|0.02936319
04:25:14|0.0293376
04:25:15|0.02933761
04:25:16|0.02930756
04:25:17|0.02930756
04:25:18|0.02930756
04:25:20|0.02932823
04:25:21|0.02932823
04:25:21|0.02929695
04:25:23|0.02929695
04:25:24|0.02932236
04:25:25|0.02932236
04:25:26|0.02932236
04:25:27|0.02932236
04:25:28|0.02928
04:25:29|0.029284
04:25:31|0.02926857
04:25:31|0.02925417
04:25:32|0.02924348
04:25:34|0.02923397
04:25:35|0.02923398
04:25:35|0.02925197
04:25:37|0.02925197
04:25:37|0.02924481
04:25:38|0.0292327
04:25:39|0.02924326
04:25:40|0.02924326
04:25:42|0.02924317
04:25:43|0.02922405
04:25:44|0.02924022
04:25:45|0.02924022
04:25:46|0.02923889
04:25:47|0.02923889
04:25:48|0.02925197
04:25:49|0.02925197
04:25:50|0.02925197
04:25:51|0.02925197
04:25:52|0.02922852
04:25:53|0.02922848
04:25:54|0.02922848
04:25:55|0.02922848
04:25:56|0.02921247
04:25:57|0.02922667
04:25:58|0.02922852
04:25:59|0.02922852
04:26:00|0.02922852
04:26:02|0.02922852
04:26:03|0.02919
04:26:03|0.029184
04:26:04|0.02919426
04:26:06|0.02920805
04:26:06|0.02920805
04:26:08|0.02920805
04:26:09|0.02924034
04:26:10|0.02924543
04:26:12|0.02927616
04:26:14|0.02924661
04:26:14|0.02926668
04:26:16|0.02926668
04:26:17|0.02927196
04:26:18|0.02926683
04:26:19|0.02926683
04:26:19|0.02926683
04:26:20|0.02926683
04:26:22|0.02926683
04:26:22|0.02926683
04:26:23|0.02926683
04:26:25|0.02926683
04:26:26|0.02926683
04:26:27|0.02926997
04:26:28|0.02926679
04:26:29|0.02926679
04:26:30|0.02926679
04:26:31|0.02926391
04:26:32|0.02926391
04:26:33|0.02926393
04:26:34|0.02926393
04:26:36|0.02926393
04:26:37|0.02926394
04:26:38|0.02926394
04:26:38|0.02926394
04:26:40|0.02926394
04:26:41|0.02926394
04:26:42|0.02926394
04:26:43|0.02924605
04:26:44|0.02922505
04:26:45|0.02922505
04:26:46|0.02922505
04:26:48|0.02922505
04:26:48|0.02922505
04:26:50|0.02922515
04:26:50|0.02924321
04:26:52|0.02923511
04:26:52|0.02923513
04:26:54|0.02923513
04:26:54|0.02923513
04:26:55|0.02923513
04:26:56|0.02923513
04:26:57|0.02923513
04:26:58|0.02923513
04:26:59|0.02923513
04:27:00|0.02923759
04:27:01|0.02923759
04:27:02|0.02923759
04:27:03|0.02923539
04:27:05|0.02923539
04:27:06|0.02923539
04:27:07|0.02923539
04:27:08|0.02925482
04:27:09|0.02923765
04:27:10|0.02923765
04:27:11|0.02923765
04:27:12|0.02923765
04:27:13|0.02923765
04:27:15|0.02923784
04:27:16|0.02923784
04:27:17|0.02923784
04:27:18|0.02923784
04:27:19|0.02923784
04:27:20|0.02923784
04:27:21|0.02923784
04:27:22|0.02923784
04:27:23|0.02923784
04:27:24|0.02923784
04:27:25|0.02923784
04:27:26|0.02924947
04:27:27|0.02923784
04:27:29|0.02923784
04:27:29|0.02922591
04:27:30|0.02922591
04:27:31|0.02922591
04:27:32|0.02922591
04:27:34|0.02922591
04:27:35|0.02922591
04:27:35|0.02922591
04:27:37|0.02922591
04:27:38|0.02921917
04:27:39|0.02921917
04:27:40|0.02921917
04:27:41|0.02921936
04:27:42|0.02921936
04:27:43|0.02920264
04:27:44|0.02922591
04:27:45|0.02922591
04:27:46|0.02922591
04:27:47|0.02922591
04:27:49|0.02922591
04:27:49|0.02922591
04:27:51|0.02922591
04:27:51|0.029226
04:27:53|0.029226
04:27:53|0.029226
04:27:54|0.02924303
04:27:56|0.02924303
04:27:56|0.02924303
04:27:58|0.02924303
04:27:58|0.02925499
04:28:00|0.02925499
04:28:01|0.02925499
04:28:02|0.02925499
04:28:03|0.02925499
04:28:03|0.02926592
04:28:05|0.02926592
04:28:05|0.02926592
04:28:07|0.02926592
04:28:08|0.02926592
04:28:09|0.02926592
04:28:11|0.02926592
04:28:11|0.02932139
04:28:13|0.02932139
04:28:14|0.02929322
04:28:15|0.02927619
04:28:16|0.02927619
04:28:17|0.02927619
04:28:18|0.02930504
04:28:20|0.02930504
04:28:21|0.02930249
04:28:21|0.02929072
04:28:23|0.02929072
04:28:23|0.02929072
04:28:24|0.02927897
04:28:26|0.02928423
04:28:27|0.02928423
04:28:28|0.02928422
04:28:29|0.02928422
04:28:30|0.02928422
04:28:32|0.02928422
04:28:33|0.02928422
04:28:34|0.02925569
04:28:35|0.02924545
04:28:36|0.02924545
04:28:37|0.02924545
04:28:38|0.02924545
04:28:40|0.02924545
04:28:41|0.02924545
04:28:41|0.02924882
04:28:43|0.02924882
04:28:44|0.02924615
04:28:45|0.02924615
04:28:46|0.02924615
04:28:47|0.02927842
04:28:48|0.02927842
04:28:49|0.02926731
04:28:50|0.02926731
04:28:51|0.02926731
04:28:53|0.02926731
04:28:54|0.02926731
04:28:54|0.02926433
04:28:55|0.02926433
04:28:56|0.02926433
04:28:58|0.02926731
04:28:58|0.02927018
04:29:00|0.02927018
04:29:00|0.0292819
04:29:02|0.0292819
04:29:03|0.02928341
04:29:04|0.02928341
04:29:04|0.02928341
04:29:06|0.02928341
04:29:06|0.02928485
04:29:08|0.02928485
04:29:08|0.02928485
04:29:09|0.02928485
04:29:11|0.02928485
04:29:12|0.02928485
04:29:12|0.02929662
04:29:14|0.02929662
04:29:15|0.0292967
04:29:16|0.0292967
04:29:17|0.02928424
04:29:19|0.02928424
04:29:20|0.02928424
04:29:21|0.02928424
04:29:22|0.02927524
04:29:24|0.02927524
04:29:25|0.02927524
04:29:26|0.02927524
04:29:27|0.02925852
04:29:28|0.02925852
04:29:30|0.02926948
04:29:30|0.02926948
04:29:32|0.02926948
04:29:32|0.02926948
04:29:34|0.02926948
04:29:35|0.02926948
04:29:36|0.02926948
04:29:38|0.02926948
04:29:39|0.02926948
04:29:40|0.02926948
04:29:41|0.02926948
04:29:42|0.02926443
04:29:43|0.02926443
04:29:44|0.02926443
04:29:45|0.02926443
04:29:46|0.02926443
04:29:47|0.02926443
04:29:48|0.02926443
04:29:49|0.02924545
04:29:51|0.02924545
04:29:51|0.02922597
04:29:52|0.02922597
04:29:53|0.02922597
04:29:55|0.02921402
04:29:55|0.02921402
04:29:56|0.02921402
04:29:57|0.02921402
04:29:58|0.02921402
04:29:59|0.02921402
04:30:01|0.02921402
04:30:02|0.02921402
04:30:02|0.02922038
04:30:03|0.02922038
04:30:05|0.02922038
04:30:05|0.02921228
04:30:06|0.02921228
04:30:07|0.02921228
04:30:09|0.02921228
04:30:10|0.02921228
04:30:11|0.02921228
04:30:12|0.0292
04:30:13|0.0292
04:30:14|0.0292
04:30:15|0.02919129
04:30:17|0.02919129
04:30:18|0.02919129
04:30:18|0.02919129
04:30:20|0.02919129
04:30:21|0.02919129
04:30:22|0.02919129
04:30:23|0.02918231
04:30:24|0.02919126
04:30:26|0.02919126
04:30:26|0.02919126
04:30:27|0.02919126
04:30:28|0.02919015
04:30:30|0.02917936
04:30:31|0.02917517
04:30:31|0.02917517
04:30:32|0.02917517
04:30:33|0.02917517
04:30:35|0.02916763
04:30:36|0.02916443
04:30:37|0.02918443
04:30:38|0.02922486
04:30:39|0.0292345
04:30:40|0.02921455
04:30:41|0.02921455
04:30:42|0.02921455
04:30:43|0.02921455
04:30:44|0.02921455
04:30:45|0.02921455
04:30:46|0.02921455
04:30:47|0.02921455
04:30:48|0.02921455
04:30:49|0.02925475
04:30:50|0.02925475
04:30:51|0.02925475
04:30:52|0.02925475
04:30:53|0.02925475
04:30:54|0.0292906
04:30:56|0.02927442
04:30:56|0.02927443
04:30:57|0.02927443
04:30:58|0.02925446
04:30:59|0.02925446
04:31:00|0.02925446
04:31:01|0.02925446
04:31:02|0.02925446
04:31:03|0.02925446
04:31:04|0.02925446
04:31:05|0.02925446
04:31:07|0.02925446
04:31:07|0.02925446
04:31:08|0.02925446
04:31:09|0.02928715
04:31:10|0.02928715
04:31:11|0.02928715
04:31:12|0.02928715
04:31:14|0.02927604
04:31:15|0.02927604
04:31:17|0.02927604
04:31:18|0.02927462
04:31:18|0.02927462
04:31:20|0.02925475
04:31:22|0.02925475
04:31:22|0.02925475
04:31:23|0.02927549
04:31:24|0.02924009
04:31:26|0.0292323
04:31:27|0.0292323
04:31:27|0.02921451
04:31:28|0.02921361
04:31:29|0.02921361
04:31:30|0.02921361
04:31:32|0.02921361
04:31:32|0.02923374
04:31:34|0.02923374
04:31:35|0.02923374
04:31:36|0.02923374
04:31:37|0.02921247
04:31:38|0.02921247
04:31:39|0.02921247
04:31:40|0.02921247
04:31:41|0.02921247
04:31:42|0.02919388
04:31:44|0.02919388
04:31:44|0.02918675
04:31:45|0.02919051
04:31:46|0.02919051
04:31:48|0.02919051
04:31:48|0.02921396
04:31:50|0.02921396
04:31:50|0.02921396
04:31:51|0.0292352
04:31:53|0.0292352
04:31:54|0.02924543
04:31:55|0.02924543
04:31:55|0.02924543
04:31:57|0.02921071
04:31:58|0.02921071
04:31:59|0.02921071
04:32:00|0.02921071
04:32:02|0.02917587
04:32:03|0.02917587
04:32:04|0.02917587
04:32:05|0.02917587
04:32:06|0.02915419
04:32:07|0.02916123
04:32:09|0.02916311
04:32:09|0.02915638
04:32:10|0.02915638
04:32:11|0.02915638
04:32:12|0.02916123
04:32:14|0.02916123
04:32:14|0.02915638
04:32:15|0.02915638
04:32:16|0.02914
04:32:18|0.029125
04:32:19|0.02914658
04:32:20|0.02913515
04:32:22|0.02913515
04:32:22|0.02913515
04:32:23|0.02913515
04:32:24|0.02913515
04:32:26|0.02913515
04:32:27|0.02914712
04:32:28|0.02915635
04:32:29|0.02917587
04:32:30|0.02915007
04:32:31|0.02915007
04:32:32|0.02915007
04:32:33|0.02915013
04:32:34|0.02915015
04:32:35|0.02915015
04:32:36|0.02915015
04:32:37|0.02915015
04:32:39|0.02915015
04:32:39|0.02914031
04:32:41|0.02913197
04:32:41|0.02913197
04:32:43|0.02913197
04:32:44|0.02913197
04:32:45|0.02912
04:32:46|0.02912
04:32:47|0.02914055
04:32:48|0.02912957
04:32:49|0.02912957
04:32:50|0.02912957
04:32:51|0.02915293
04:32:52|0.0291402
04:32:53|0.0291402
04:32:54|0.0291402
04:32:55|0.0291402
04:32:56|0.0291402
04:32:57|0.0291402
04:32:58|0.02915
04:32:59|0.02914499
04:33:00|0.02914499
04:33:02|0.0291544
04:33:03|0.0291544
04:33:04|0.0291544
04:33:05|0.0291544
04:33:07|0.0291544
04:33:07|0.02914484
04:33:09|0.02914484
04:33:10|0.02914484
04:33:10|0.02914484
04:33:12|0.02914484
04:33:13|0.02914484
04:33:14|0.02913404
04:33:15|0.02913389
04:33:16|0.02913389
04:33:17|0.02913389
04:33:19|0.02915238
04:33:20|0.02915238
04:33:21|0.02913
04:33:23|0.02912399
04:33:23|0.02911292
04:33:24|0.02912473
04:33:26|0.02912473
04:33:26|0.02908475
04:33:28|0.02910836
04:33:29|0.02910831
04:33:29|0.02910831
04:33:31|0.02910831
04:33:31|0.02910831
04:33:33|0.02910831
04:33:34|0.02910831
04:33:35|0.02910831
04:33:36|0.02910831
04:33:38|0.02910831
04:33:39|0.02911339
04:33:39|0.02911339
04:33:40|0.02911339
04:33:42|0.02911339
04:33:42|0.02911339
04:33:43|0.02914738
04:33:44|0.02914871
04:33:46|0.02911939
04:33:47|0.02911939
04:33:48|0.02911939
04:33:49|0.02911939
04:33:50|0.02911939
04:33:52|0.02911725
04:33:52|0.02911725
04:33:53|0.02911725
04:33:54|0.02911725
04:33:56|0.02911725
04:33:57|0.02911725
04:33:58|0.02904792
04:33:59|0.02904792
04:34:00|0.02904792
04:34:01|0.02904792
04:34:02|0.02906801
04:34:03|0.02906801
04:34:04|0.02906801
04:34:05|0.02906801
04:34:06|0.02906801
04:34:07|0.02906801
04:34:08|0.02906801
04:34:09|0.02906801
04:34:10|0.02906801
04:34:11|0.02906801
04:34:12|0.0290721
04:34:13|0.0290721
04:34:15|0.0290721
04:34:15|0.02906451
04:34:16|0.02906451
04:34:17|0.02906451
04:34:18|0.02906451
04:34:20|0.02908194
04:34:21|0.02908194
04:34:22|0.02908194
04:34:23|0.02908194
04:34:24|0.02908194
04:34:25|0.02909035
04:34:26|0.02909035
04:34:27|0.02910864
04:34:28|0.02910864
04:34:30|0.0290768
04:34:31|0.0290768
04:34:32|0.0290768
04:34:33|0.0290768
04:34:34|0.0290768
04:34:36|0.0290768
04:34:37|0.0290768
04:34:37|0.02910536
04:34:39|0.02910536
04:34:39|0.02910536
04:34:41|0.02910536
04:34:42|0.02910536
04:34:43|0.02910536
04:34:44|0.02910536
04:34:45|0.02910536
04:34:46|0.02910536
04:34:48|0.02910536
04:34:48|0.02910536
04:34:49|0.02910536
04:34:50|0.02910536
04:34:51|0.02910536
04:34:53|0.02910536
04:34:54|0.02910536
04:34:55|0.02910536
04:34:55|0.02910536
04:34:56|0.02910536
04:34:59|0.02910536
04:35:00|0.02908432
04:35:00|0.02908432
04:35:01|0.02908432
04:35:02|0.02908432
04:35:04|0.02910556
04:35:05|0.02910538
04:35:06|0.02910538
04:35:07|0.02907681
04:35:08|0.02907681
04:35:10|0.02908479
04:35:11|0.02904267
04:35:11|0.02908158
04:35:13|0.02908158
04:35:13|0.02908158
04:35:15|0.02908158
04:35:16|0.02908158
04:35:16|0.02908158
04:35:17|0.02905212
04:35:18|0.02905212
04:35:21|0.02905212
04:35:22|0.02902152
04:35:23|0.02902152
04:35:24|0.02902
04:35:25|0.02900941
04:35:26|0.02900378
04:35:27|0.02903538
04:35:29|0.02903538
04:35:30|0.02903465
04:35:30|0.02905542
04:35:31|0.02905202
04:35:33|0.02904046
04:35:34|0.02904046
04:35:35|0.02904046
04:35:36|0.02904046
04:35:37|0.02904949
04:35:37|0.02904949
04:35:39|0.02904376
04:35:40|0.02904376
04:35:41|0.02904379
04:35:42|0.02904379
04:35:43|0.02904379
04:35:44|0.02905382
04:35:45|0.02905382
04:35:46|0.02905382
04:35:47|0.02905382
04:35:48|0.02905382
04:35:49|0.02905382
04:35:50|0.02905382
04:35:51|0.02905382
04:35:52|0.02905382
04:35:53|0.02905382
04:35:54|0.02904394
04:35:56|0.02904044
04:35:57|0.02904043
04:35:57|0.02904904
04:35:59|0.02905382
04:35:59|0.02905382
04:36:00|0.02905382
04:36:02|0.02905382
04:36:02|0.02905382
04:36:03|0.02905382
04:36:04|0.02905382
04:36:06|0.02905382
04:36:07|0.02905382
04:36:08|0.02905382
04:36:09|0.02905382
04:36:10|0.02905382
04:36:11|0.0290607
04:36:12|0.0290607
04:36:13|0.0290607
04:36:14|0.0290607
04:36:15|0.0290607
04:36:16|0.0290607
04:36:17|0.02906069
04:36:18|0.02906069
04:36:19|0.02906069
04:36:20|0.02906069
04:36:22|0.02906069
04:36:23|0.0290607
04:36:25|0.0290607
04:36:26|0.02902725
04:36:27|0.02904332
04:36:28|0.02904332
04:36:30|0.02904332
04:36:30|0.02904332
04:36:31|0.02904332
04:36:33|0.02904332
04:36:34|0.02902436
04:36:35|0.02902436
04:36:36|0.02902436
04:36:37|0.02902436
04:36:38|0.02902
04:36:39|0.02898594
04:36:40|0.02895955
04:36:41|0.02895018
04:36:42|0.02895017
04:36:43|0.02893941
04:36:44|0.02893941
04:36:46|0.02893862
04:36:46|0.02893862
04:36:48|0.02894439
04:36:48|0.02894439
04:36:50|0.02892121
04:36:50|0.02892121
04:36:51|0.02895836
04:36:53|0.02895955
04:36:53|0.02895955
04:36:54|0.02895955
04:36:56|0.02894674
04:36:57|0.02893083
04:36:57|0.02893083
04:36:58|0.0289585
04:36:59|0.0289585
04:37:01|0.0289585
04:37:02|0.02893083
04:37:03|0.02893083
04:37:04|0.0289585
04:37:05|0.02896788
04:37:06|0.02895852
04:37:07|0.02895852
04:37:08|0.02899637
04:37:09|0.02899637
04:37:10|0.02899637
04:37:11|0.02899637
04:37:12|0.02899637
04:37:13|0.02899637
04:37:14|0.02899637
04:37:16|0.02899637
04:37:16|0.02899637
04:37:18|0.02899637
04:37:19|0.02899477
04:37:20|0.02899477
04:37:21|0.02899477
04:37:22|0.02899477
04:37:23|0.02899477
04:37:24|0.02899477
04:37:26|0.02899477
04:37:27|0.02899477
04:37:28|0.02899477
04:37:29|0.02899477
04:37:30|0.02899637
04:37:32|0.02899637
04:37:33|0.02899637
04:37:34|0.02899477
04:37:35|0.02899477
04:37:36|0.02899477
04:37:37|0.02899477
04:37:38|0.02899477
04:37:39|0.02899477
04:37:40|0.02899519
04:37:41|0.02901015
04:37:42|0.02901015
04:37:43|0.02901015
04:37:45|0.02901015
04:37:46|0.02901015
04:37:47|0.02901015
04:37:48|0.02901403
04:37:49|0.02901403
04:37:50|0.02901403
04:37:51|0.0290245
04:37:52|0.0290245
04:37:53|0.0290245
04:37:54|0.0290245
04:37:55|0.02903454
04:37:56|0.02903454
04:37:57|0.02903454
04:37:58|0.02903454
04:37:59|0.02903454
04:38:01|0.0290716
04:38:01|0.0290716
04:38:03|0.0290716
04:38:04|0.02907449
04:38:05|0.02907449
04:38:05|0.02907449
04:38:06|0.02910857
04:38:07|0.02911999
04:38:08|0.02910724
04:38:10|0.02910724
04:38:10|0.02910724
04:38:11|0.02910103
04:38:12|0.02909564
04:38:13|0.02909564
04:38:14|0.02910388
04:38:15|0.02910388
04:38:17|0.02911499
04:38:18|0.02908358
04:38:19|0.02908894
04:38:20|0.02908894
04:38:21|0.02908358
04:38:23|0.02907136
04:38:23|0.0290831
04:38:25|0.0290831
04:38:26|0.0290831
04:38:27|0.0290831
04:38:29|0.0290831
04:38:29|0.0290831
04:38:30|0.02910855
04:38:31|0.02909645
04:38:33|0.0291
04:38:34|0.0291
04:38:35|0.0291
04:38:35|0.0291
04:38:37|0.0291
04:38:38|0.0291
04:38:38|0.0291
04:38:41|0.0291
04:38:41|0.0291
04:38:43|0.0291
04:38:44|0.02906112
04:38:44|0.02905088
04:38:45|0.02905088
04:38:47|0.02903013
04:38:47|0.0290288
04:38:48|0.02900377
04:38:49|0.02900377
04:38:50|0.02900377
04:38:52|0.02900377
04:38:52|0.02900376
04:38:54|0.02900382
04:38:55|0.02900382
04:38:56|0.02900999
04:38:57|0.02900376
04:38:58|0.029
04:38:59|0.02900376
04:39:00|0.0290081
04:39:01|0.0290081
04:39:02|0.0290081
04:39:03|0.0290081
04:39:04|0.02897737
04:39:05|0.02897737
04:39:06|0.02897737
04:39:07|0.0289788
04:39:08|0.0289788
04:39:09|0.0289788
04:39:10|0.0289788
04:39:12|0.02902016
04:39:12|0.02902016
04:39:13|0.02898021
04:39:15|0.02898021
04:39:15|0.02900765
04:39:17|0.02900765
04:39:18|0.02901336
04:39:19|0.02901336
04:39:19|0.02901331
04:39:21|0.02901334
04:39:22|0.02899662
04:39:23|0.02899662
04:39:25|0.02898369
04:39:25|0.02899997
04:39:26|0.02899997
04:39:29|0.02899997
04:39:29|0.02899997
04:39:30|0.02899997
04:39:32|0.02899997
04:39:33|0.02899997
04:39:34|0.02899997
04:39:35|0.02899327
04:39:36|0.02899327
04:39:37|0.02899327
04:39:38|0.02899327
04:39:40|0.02899327
04:39:40|0.02899327
04:39:41|0.02899327
04:39:42|0.02899327
04:39:43|0.02899996
04:39:45|0.02899996
04:39:46|0.02899996
04:39:47|0.02899997
04:39:48|0.02899997
04:39:49|0.02899997
04:39:50|0.02899997
04:39:51|0.02901097
04:39:52|0.02901097
04:39:53|0.02901399
04:39:54|0.02901399
04:39:55|0.02901399
04:39:56|0.02901399
04:39:57|0.02901399
04:39:58|0.02901399
04:39:59|0.02901399
04:40:00|0.0290337
04:40:02|0.0290337
04:40:02|0.02903354
04:40:04|0.02903354
04:40:05|0.02903354
04:40:06|0.02903678
04:40:07|0.02903678
04:40:08|0.02903678
04:40:09|0.02901606
04:40:10|0.02900009
04:40:11|0.02900009
04:40:12|0.02900696
04:40:13|0.0290091
04:40:14|0.0290091
04:40:15|0.0290091
04:40:16|0.0290091
04:40:17|0.0290091
04:40:19|0.02903623
04:40:20|0.02903623
04:40:21|0.02902227
04:40:22|0.02900823
04:40:23|0.02902214
04:40:24|0.02902214
04:40:25|0.02902214
04:40:27|0.02902214
04:40:27|0.02902214
04:40:28|0.02900828
04:40:29|0.02900828
04:40:30|0.02900828
04:40:31|0.02902191
04:40:33|0.02899215
04:40:33|0.02898912
04:40:34|0.02898912
04:40:35|0.0289904
04:40:37|0.0289904
04:40:38|0.0289904
04:40:39|0.0289904
04:40:40|0.0289904
04:40:40|0.0289904
04:40:41|0.0289904
04:40:43|0.02896859
04:40:44|0.02896379
04:40:44|0.02895013
04:40:46|0.02895014
04:40:47|0.02895014
04:40:48|0.02895014
04:40:49|0.02895925
04:40:50|0.02895925
04:40:51|0.02895925
04:40:52|0.02895925
04:40:54|0.02894445
04:40:56|0.02892988
04:40:56|0.02892988
04:40:58|0.02892988
04:40:58|0.02892988
04:41:00|0.02892988
04:41:01|0.02892988
04:41:01|0.02893127
04:41:02|0.02893127
04:41:04|0.02896384
04:41:05|0.02896384
04:41:06|0.02896384
04:41:07|0.02896384
04:41:08|0.02895252
04:41:09|0.02895252
04:41:11|0.02895252
04:41:11|0.02895252
04:41:13|0.02895252
04:41:13|0.02895252
04:41:14|0.02895598
04:41:15|0.02895598
04:41:17|0.02898749
04:41:17|0.02898749
04:41:19|0.02898749
04:41:19|0.02898749
04:41:20|0.02898749
04:41:21|0.02896827
04:41:23|0.02896827
04:41:23|0.02894315
04:41:24|0.02894315
04:41:26|0.02893529
04:41:28|0.02893529
04:41:29|0.02893522
04:41:30|0.02893522
04:41:31|0.02893522
04:41:32|0.02893522
04:41:34|0.02893522
04:41:35|0.02894768
04:41:36|0.02892698
04:41:37|0.02892698
04:41:38|0.02892698
04:41:39|0.02892698
04:41:41|0.0289135
04:41:41|0.0289135
04:41:42|0.02890958
04:41:44|0.02890958
04:41:44|0.02890958
04:41:46|0.02890958
04:41:47|0.02890958
04:41:47|0.02890958
04:41:49|0.02890958
04:41:50|0.02890958
04:41:51|0.02894315
04:41:52|0.02892119
04:41:53|0.02892119
04:41:54|0.02892119
04:41:55|0.02892119
04:41:56|0.02892119
04:41:57|0.02892119
04:41:58|0.02893812
04:41:59|0.02893812
04:42:01|0.02893812
04:42:01|0.02893812
04:42:02|0.02893812
04:42:03|0.02893812
04:42:05|0.02893812
04:42:05|0.02893812
04:42:06|0.0289353
04:42:08|0.02892117
04:42:08|0.0289212
04:42:10|0.0289212
04:42:11|0.0289212
04:42:12|0.0289212
04:42:13|0.0289212
04:42:14|0.0289212
04:42:15|0.0289212
04:42:16|0.0289212
04:42:17|0.02893812
04:42:18|0.02893812
04:42:19|0.02893556
04:42:20|0.02893556
04:42:21|0.02893556
04:42:22|0.02893556
04:42:23|0.02893556
04:42:24|0.02892123
04:42:25|0.02892123
04:42:26|0.02892123
04:42:28|0.02892129
04:42:29|0.02892133
04:42:30|0.02892133
04:42:31|0.02892408
04:42:32|0.02894344
04:42:34|0.02894348
04:42:35|0.02894102
04:42:36|0.02893819
04:42:37|0.02893819
04:42:38|0.02893814
04:42:40|0.0289212
04:42:41|0.02891351
04:42:42|0.02891008
04:42:42|0.02891008
04:42:43|0.02890958
04:42:44|0.0289
04:42:46|0.0289
04:42:46|0.0289
04:42:47|0.0289
04:42:48|0.0289
04:42:50|0.02889995
04:42:50|0.02889995
04:42:52|0.02889995
04:42:53|0.02889995
04:42:53|0.02889995
04:42:54|0.02889995
04:42:56|0.02889995
04:42:57|0.02889995
04:42:58|0.02889995
04:42:59|0.0289
04:42:59|0.0289
04:43:00|0.02890004
04:43:01|0.0289
04:43:03|0.0289
04:43:04|0.0289
04:43:05|0.02891754
04:43:06|0.02891754
04:43:07|0.02891754
04:43:09|0.02893483
04:43:10|0.02893483
04:43:11|0.02893483
04:43:12|0.02889995
04:43:13|0.02889995
04:43:15|0.02889995
04:43:16|0.02889995
04:43:16|0.02889995
04:43:18|0.02884155
04:43:18|0.02884871
04:43:20|0.02884871
04:43:20|0.02886141
04:43:22|0.02888845
04:43:22|0.02883461
04:43:23|0.02883461
04:43:25|0.02882838
04:43:26|0.02882838
04:43:27|0.02882838
04:43:29|0.02881671
04:43:30|0.02883365
04:43:32|0.02883363
04:43:33|0.02883363
04:43:34|0.02883363
04:43:36|0.02883363
04:43:37|0.02883363
04:43:38|0.02883363
04:43:39|0.02883363
04:43:41|0.028848
04:43:42|0.028848
04:43:43|0.028848
04:43:44|0.02883629
04:43:45|0.02883661
04:43:46|0.02883661
04:43:47|0.02884816
04:43:49|0.02884816
04:43:50|0.02884816
04:43:51|0.02884816
04:43:51|0.02884816
04:43:53|0.02882116
04:43:54|0.02882116
04:43:55|0.02882116
04:43:56|0.02881471
04:43:57|0.02881471
04:43:58|0.02883664
04:43:59|0.02881012
04:44:00|0.02880918
04:44:02|0.02881931
04:44:02|0.0288107
04:44:04|0.02881929
04:44:04|0.02881929
04:44:05|0.02881929
04:44:07|0.02881929
04:44:08|0.02881929
04:44:08|0.02882045
04:44:09|0.02882045
04:44:10|0.02882045
04:44:12|0.02882045
04:44:12|0.02882044
04:44:13|0.0288193
04:44:15|0.02880413
04:44:15|0.02881929
04:44:17|0.02881929
04:44:18|0.02881929
04:44:19|0.02882044
04:44:20|0.02882044
04:44:21|0.02882044
04:44:21|0.0288061
04:44:23|0.0288061
04:44:24|0.0288061
04:44:25|0.02882044
04:44:26|0.02882044
04:44:27|0.02882044
04:44:28|0.02882044
04:44:30|0.02882045
04:44:31|0.02882045
04:44:32|0.02882045
04:44:33|0.02882045
04:44:34|0.02882045
04:44:35|0.02882045
04:44:36|0.02882045
04:44:37|0.02882045
04:44:39|0.02882045
04:44:40|0.02882045
04:44:41|0.02882045
04:44:41|0.02882039
04:44:42|0.02882039
04:44:44|0.02882041
04:44:45|0.02882041
04:44:46|0.02882041
04:44:47|0.0288041
04:44:48|0.0288041
04:44:49|0.02882042
04:44:50|0.02882042
04:44:51|0.02882042
04:44:52|0.02882042
04:44:53|0.02882042
04:44:54|0.02882042
04:44:55|0.02882042
04:44:56|0.02882042
04:44:57|0.02882042
04:44:58|0.02882042
04:45:00|0.028793
04:45:00|0.02879045
04:45:02|0.02879628
04:45:02|0.02877442
04:45:03|0.02877442
04:45:05|0.02877442
04:45:06|0.02877442
04:45:08|0.02877442
04:45:08|0.02877442
04:45:09|0.02877442
04:45:10|0.02877442
04:45:11|0.02877442
04:45:12|0.02877449
04:45:14|0.02877727
04:45:15|0.02874351
04:45:16|0.02868381
04:45:16|0.0286975
04:45:18|0.02866946
04:45:18|0.02867366
04:45:20|0.02868374
04:45:20|0.02868374
04:45:21|0.02867521
04:45:23|0.02869453
04:45:24|0.02869453
04:45:25|0.02869454
04:45:26|0.02867986
04:45:27|0.02867986
04:45:29|0.02869677
04:45:29|0.02869677
04:45:30|0.02869677
04:45:31|0.02869677
04:45:33|0.02869677
04:45:34|0.02868374
04:45:35|0.02866387
04:45:36|0.02860404
04:45:37|0.02860651
04:45:38|0.0286208
04:45:40|0.02860691
04:45:41|0.02860691
04:45:42|0.02860691
04:45:43|0.02860691
04:45:44|0.02864128
04:45:45|0.02864127
04:45:46|0.02860963
04:45:48|0.02857579
04:45:49|0.0285779
04:45:49|0.02857886
04:45:50|0.02857885
04:45:51|0.02858074
04:45:53|0.02858074
04:45:54|0.02859791
04:45:55|0.02859506
04:45:56|0.02859506
04:45:57|0.0285726
04:45:58|0.02858409
04:45:59|0.02858409
04:46:00|0.02855542
04:46:01|0.02855241
04:46:03|0.02857791
04:46:04|0.02853888
04:46:05|0.02854911
04:46:06|0.02854911
04:46:07|0.02854911
04:46:07|0.02854907
04:46:09|0.02855241
04:46:10|0.02854536
04:46:11|0.02854536
04:46:12|0.02856242
04:46:13|0.0286
04:46:14|0.02863509
04:46:16|0.02862938
04:46:16|0.02861087
04:46:18|0.02861087
04:46:18|0.02863777
04:46:20|0.02863083
04:46:21|0.02863083
04:46:22|0.02862084
04:46:23|0.02862084
04:46:24|0.02862937
04:46:25|0.02863368
04:46:27|0.02863368
04:46:27|0.02861676
04:46:28|0.02861676
04:46:29|0.02861676
04:46:31|0.02861676
04:46:33|0.02861512
04:46:34|0.02861512
04:46:35|0.02862084
04:46:36|0.02862084
04:46:37|0.02862084
04:46:39|0.02862084
04:46:39|0.02860521
04:46:40|0.0286
04:46:42|0.02861228
04:46:43|0.02861228
04:46:44|0.02863
04:46:45|0.02863
04:46:46|0.02866557
04:46:47|0.0286612
04:46:48|0.0286612
04:46:49|0.02867967
04:46:50|0.02867967
04:46:51|0.02867967
04:46:53|0.02867967
04:46:54|0.02868635
04:46:55|0.02864957
04:46:56|0.02864957
04:46:57|0.02864957
04:46:58|0.02868634
04:46:58|0.02868634
04:47:00|0.0287
04:47:01|0.0287
04:47:02|0.0287
04:47:03|0.0287
04:47:04|0.0287
04:47:05|0.02863182
04:47:07|0.02863182
04:47:08|0.02864286
04:47:08|0.02864359
04:47:09|0.02864359
04:47:10|0.02864359
04:47:11|0.02864359
04:47:13|0.02865564
04:47:13|0.02865564
04:47:14|0.02865212
04:47:15|0.02865212
04:47:16|0.02865212
04:47:18|0.02865212
04:47:19|0.02865504
04:47:20|0.02863475
04:47:21|0.02863475
04:47:22|0.02863475
04:47:23|0.02862905
04:47:24|0.02862905
04:47:25|0.02862905
04:47:26|0.0286322
04:47:27|0.0286322
04:47:29|0.0286322
04:47:30|0.02856962
04:47:31|0.02856962
04:47:33|0.02857443
04:47:34|0.02857443
04:47:35|0.02858545
04:47:36|0.02858378
04:47:37|0.02858378
04:47:38|0.02858378
04:47:40|0.02858375
04:47:41|0.02858375
04:47:42|0.02858375
04:47:43|0.02855102
04:47:44|0.02855839
04:47:46|0.02856962
04:47:47|0.02856962
04:47:47|0.02855413
04:47:48|0.02855413
04:47:50|0.02855413
04:47:50|0.02855413
04:47:52|0.02855413
04:47:53|0.02854037
04:47:53|0.02854038
04:47:54|0.02854045
04:47:56|0.02853964
04:47:56|0.02855228
04:47:57|0.02851
04:47:59|0.0285
04:48:00|0.02851326
04:48:01|0.02853153
04:48:02|0.02853153
04:48:03|0.02852807
04:48:04|0.02852037
04:48:05|0.02854912
04:48:06|0.02851639
04:48:07|0.02854028
04:48:09|0.02853025
04:48:09|0.02853025
04:48:11|0.02856203
04:48:12|0.02855224
04:48:13|0.02854816
04:48:14|0.02854083
04:48:15|0.02854083
04:48:16|0.02854083
04:48:17|0.02852084
04:48:18|0.02852944
04:48:19|0.02852944
04:48:20|0.02852083
04:48:21|0.02851956
04:48:22|0.02851956
04:48:24|0.02851956
04:48:24|0.02851956
04:48:25|0.02851956
04:48:27|0.02852
04:48:28|0.02850811
04:48:28|0.02846721
04:48:29|0.02845463
04:48:31|0.02845716
04:48:32|0.02845484
04:48:33|0.02847435
04:48:34|0.0284774
04:48:36|0.0284774
04:48:37|0.02847744
04:48:37|0.02852
04:48:38|0.02854911
04:48:40|0.02855805
04:48:41|0.02855607
04:48:42|0.02855607
04:48:44|0.02855607
04:48:44|0.0285551
04:48:45|0.02857361
04:48:47|0.02857361
04:48:47|0.02857361
04:48:49|0.02857361
04:48:49|0.02857361
04:48:50|0.02857361
04:48:52|0.02861711
04:48:53|0.02860554
04:48:54|0.02860554
04:48:54|0.02860554
04:48:56|0.02860554
04:48:56|0.02860554
04:48:57|0.02862592
04:48:58|0.02862592
04:48:59|0.02862592
04:49:00|0.02862592
04:49:01|0.02860554
04:49:03|0.02862114
04:49:03|0.02863
04:49:05|0.02863
04:49:05|0.02860176
04:49:07|0.02864
04:49:07|0.02865
04:49:10|0.02864
04:49:11|0.02864
04:49:11|0.02864908
04:49:12|0.02864908
04:49:14|0.02864908
04:49:14|0.02864908
04:49:15|0.02864908
04:49:16|0.02860904
04:49:18|0.02860904
04:49:19|0.02862907
04:49:20|0.02862907
04:49:21|0.02862907
04:49:22|0.02862907
04:49:23|0.02862907
04:49:24|0.02860163
04:49:25|0.02860163
04:49:26|0.02860163
04:49:28|0.02863508
04:49:29|0.02863508
04:49:29|0.02863508
04:49:30|0.02863508
04:49:31|0.02863508
04:49:32|0.02863508
04:49:34|0.02863508
04:49:35|0.02863508
04:49:37|0.02863508
04:49:39|0.0285962
04:49:39|0.0285962
04:49:41|0.0285962
04:49:42|0.02857471
04:49:43|0.02857454
04:49:44|0.02856044
04:49:44|0.02857448
04:49:46|0.02857773
04:49:46|0.02859743
04:49:47|0.02859743
04:49:49|0.02860215
04:49:50|0.02860215
04:49:51|0.02860215
04:49:52|0.02858857
04:49:53|0.02858857
04:49:54|0.02858857
04:49:55|0.02858857
04:49:56|0.02858859
04:49:57|0.02858859
04:49:58|0.02858859
04:49:59|0.02858859
04:50:00|0.02858859
04:50:02|0.02858859
04:50:02|0.02858859
04:50:04|0.02858859
04:50:05|0.02858859
04:50:06|0.02858859
04:50:07|0.02858859
04:50:09|0.02858859
04:50:09|0.02856569
04:50:10|0.02856569
04:50:12|0.02858799
04:50:12|0.02858799
04:50:14|0.02858799
04:50:15|0.02858799
04:50:16|0.02858799
04:50:18|0.0285657
04:50:18|0.0285657
04:50:19|0.0285657
04:50:20|0.0285657
04:50:21|0.02856569
04:50:22|0.02856567
04:50:23|0.02856567
04:50:24|0.02856567
04:50:25|0.0285543
04:50:26|0.02855424
04:50:27|0.02855424
04:50:29|0.02855424
04:50:30|0.02852962
04:50:30|0.02852962
04:50:31|0.0285343
04:50:32|0.0285343
04:50:33|0.0285344
04:50:34|0.0285344
04:50:35|0.0285344
04:50:36|0.0285344
04:50:38|0.02851718
04:50:38|0.02851718
04:50:39|0.02851718
04:50:41|0.02850866
04:50:41|0.02850866
04:50:42|0.02851721
04:50:44|0.02851721
04:50:45|0.02854328
04:50:46|0.02854328
04:50:48|0.02853431
04:50:48|0.02855292
04:50:50|0.02855292
04:50:51|0.02855292
04:50:51|0.02855292
04:50:53|0.02856959
04:50:54|0.02856959
04:50:55|0.02854856
04:50:57|0.02854856
04:50:57|0.02854856
04:50:58|0.02854856
04:50:59|0.02854856
04:51:00|0.02854856
04:51:01|0.02854018
04:51:02|0.02854018
04:51:04|0.02854018
04:51:04|0.02854018
04:51:06|0.02854017
04:51:06|0.02851468
04:51:07|0.02851468
04:51:09|0.02851468
04:51:09|0.02852708
04:51:10|0.02852708
04:51:11|0.02850297
04:51:13|0.02850297
04:51:13|0.02850297
04:51:14|0.02850297
04:51:15|0.02846001
04:51:17|0.02846001
04:51:18|0.02848034
04:51:18|0.02849791
04:51:20|0.02851247
04:51:21|0.02851247
04:51:22|0.02851247
04:51:23|0.02851247
04:51:24|0.02851247
04:51:25|0.02849508
04:51:25|0.02849508
04:51:26|0.02849508
04:51:28|0.02849508
04:51:29|0.02849508
04:51:30|0.02849508
04:51:31|0.02849508
04:51:32|0.02849508
04:51:33|0.02846019
04:51:34|0.02846
04:51:35|0.02846449
04:51:37|0.02845164
04:51:38|0.0284677
04:51:39|0.02847748
04:51:41|0.02847748
04:51:42|0.02847748
04:51:44|0.02847748
04:51:44|0.0285395
04:51:46|0.02853141
04:51:46|0.02854018
04:51:48|0.0285575
04:51:50|0.0285575
04:51:51|0.02853718
04:51:52|0.02855763
04:51:53|0.0285427
04:51:54|0.0285427
04:51:55|0.0285427
04:51:56|0.0285427
04:51:57|0.0285427
04:51:59|0.0285427
04:52:00|0.0285427
04:52:00|0.0285427
04:52:02|0.02856037
04:52:02|0.02856037
04:52:04|0.02856037
04:52:05|0.02856037
04:52:05|0.02856037
04:52:06|0.02853718
04:52:08|0.02853718
04:52:09|0.02853718
04:52:09|0.0285256
04:52:11|0.0285256
04:52:12|0.0285256
04:52:13|0.02855757
04:52:14|0.02855757
04:52:15|0.02850854
04:52:16|0.02850854
04:52:17|0.02850854
04:52:18|0.02850854
04:52:20|0.02856612
04:52:21|0.02856612
04:52:22|0.02856612
04:52:23|0.02853777
04:52:24|0.02853777
04:52:25|0.02853777
04:52:26|0.02853777
04:52:27|0.02852897
04:52:28|0.02852897
04:52:29|0.02852897
04:52:30|0.02852745
04:52:31|0.02852745
04:52:32|0.02852745
04:52:33|0.02852745
04:52:34|0.02853606
04:52:35|0.02853606
04:52:36|0.02853606
04:52:38|0.02853606
04:52:39|0.02853606
04:52:41|0.02852954
04:52:42|0.02852954
04:52:43|0.02852954
04:52:43|0.02851713
04:52:45|0.02851713
04:52:45|0.0285075
04:52:46|0.02852887
04:52:48|0.02852887
04:52:49|0.02852887
04:52:50|0.02852887
04:52:51|0.02852887
04:52:52|0.02852887
04:52:53|0.02852887
04:52:54|0.02851559
04:52:55|0.02852842
04:52:56|0.02852843
04:52:57|0.02852843
04:52:58|0.02852843
04:52:59|0.02852843
04:53:00|0.0285077
04:53:01|0.0285077
04:53:03|0.0285077
04:53:04|0.02852847
04:53:05|0.02853147
04:53:05|0.02853147
04:53:07|0.02853147
04:53:07|0.02853147
04:53:08|0.02853147
04:53:10|0.02853147
04:53:11|0.02853147
04:53:12|0.02853147
04:53:12|0.02853147
04:53:14|0.02853147
04:53:14|0.02853147
04:53:15|0.02853147
04:53:16|0.02854898
04:53:17|0.02853371
04:53:20|0.02853371
04:53:20|0.0285575
04:53:21|0.0285575
04:53:23|0.0285575
04:53:23|0.0285575
04:53:25|0.0285575
04:53:25|0.0285575
04:53:27|0.02855467
04:53:28|0.02855467
04:53:30|0.02855467
04:53:31|0.02855467
04:53:31|0.02855467
04:53:33|0.02855467
04:53:33|0.02855758
04:53:35|0.02855758
04:53:36|0.02855039
04:53:36|0.028588
04:53:37|0.028588
04:53:38|0.028588
04:53:40|0.028588
04:53:41|0.028588
04:53:42|0.028588
04:53:43|0.02859468
04:53:44|0.02859469
04:53:45|0.02859469
04:53:46|0.02859469
04:53:47|0.02859469
04:53:48|0.02862621
04:53:50|0.0286044
04:53:50|0.0286044
04:53:51|0.0286044
04:53:53|0.02857905
04:53:54|0.02857905
04:53:55|0.02857905
04:53:55|0.02857905
04:53:57|0.02859016
04:53:58|0.02859016
04:53:58|0.02855028
04:53:59|0.02858333
04:54:01|0.02858333
04:54:01|0.02858333
04:54:03|0.02858333
04:54:04|0.02858333
04:54:05|0.02858333
04:54:06|0.02858333
04:54:07|0.02858333
04:54:08|0.02858333
04:54:10|0.02858333
04:54:10|0.02857598
04:54:12|0.02855794
04:54:12|0.02855794
04:54:13|0.02854512
04:54:14|0.02858968
04:54:15|0.02858968
04:54:16|0.02857825
04:54:17|0.02857825
04:54:18|0.02859475
04:54:20|0.02859475
04:54:21|0.02859475
04:54:21|0.02859475
04:54:22|0.02859475
04:54:23|0.02859475
04:54:24|0.02858444
04:54:26|0.02858444
04:54:27|0.02858444
04:54:28|0.02855589
04:54:29|0.02855589
04:54:30|0.02855589
04:54:31|0.02855589
04:54:32|0.02855589
04:54:33|0.02855589
04:54:34|0.0285392
04:54:35|0.0285392
04:54:37|0.02853738
04:54:37|0.0285
04:54:38|0.0285
04:54:40|0.0285
04:54:42|0.0285
04:54:43|0.0285
04:54:43|0.0285
04:54:44|0.0285
04:54:45|0.0285
04:54:47|0.0285
04:54:48|0.02849736
04:54:49|0.02849736
04:54:50|0.02849736
04:54:51|0.02849736
04:54:52|0.0285
04:54:53|0.0285
04:54:54|0.02849895
04:54:55|0.02850376
04:54:56|0.02851543
04:54:57|0.02851543
04:54:59|0.02851543
04:55:00|0.02851543
04:55:02|0.02851543
04:55:02|0.02851543
04:55:03|0.02849894
04:55:04|0.02849894
04:55:05|0.02849894
04:55:06|0.02849894
04:55:08|0.02849894
04:55:08|0.02849894
04:55:09|0.02851431
04:55:11|0.02851431
04:55:11|0.0285344
04:55:12|0.0285344
04:55:13|0.02855589
04:55:15|0.02855589
04:55:15|0.02855589
04:55:16|0.02855589
04:55:17|0.02855589
04:55:18|0.02855589
04:55:19|0.0285588
04:55:21|0.0285588
04:55:22|0.0285588
04:55:23|0.0285588
04:55:23|0.0285604
04:55:25|0.02856614
04:55:26|0.02856614
04:55:27|0.0285604
04:55:27|0.0285604
04:55:28|0.0285604
04:55:29|0.0285604
04:55:31|0.0285404
04:55:32|0.0285404
04:55:33|0.02857984
04:55:34|0.02857984
04:55:35|0.02857984
04:55:36|0.02856531
04:55:37|0.02856531
04:55:38|0.02856531
04:55:39|0.02857753
04:55:41|0.02857753
04:55:41|0.02857753
04:55:43|0.02857753
04:55:45|0.02857753
04:55:46|0.02853885
04:55:46|0.02853885
04:55:47|0.02856323
04:55:49|0.02856323
04:55:50|0.02856323
04:55:51|0.0285303
04:55:52|0.0285303
04:55:53|0.0285303
04:55:54|0.0285303
04:55:55|0.0285303
04:55:56|0.0285303
04:55:57|0.0285303
04:55:58|0.0285303
04:55:59|0.0285303
04:56:00|0.0285303
04:56:01|0.0285303
04:56:02|0.0285303
04:56:03|0.0285303
04:56:04|0.0285303
04:56:06|0.0285303
04:56:06|0.0285303
04:56:07|0.0285303
04:56:09|0.0285303
04:56:09|0.0285303
04:56:10|0.0285303
04:56:12|0.0285261
04:56:13|0.0285261
04:56:14|0.0285261
04:56:15|0.0285261
04:56:16|0.02853462
04:56:17|0.02852746
04:56:18|0.02852746
04:56:19|0.02852603
04:56:20|0.02849039
04:56:21|0.02849039
04:56:22|0.02849039
04:56:23|0.02849039
04:56:24|0.02849039
04:56:25|0.0285261
04:56:27|0.0285261
04:56:28|0.0285261
04:56:28|0.0285261
04:56:30|0.0285261
04:56:30|0.02855936
04:56:32|0.02855936
04:56:33|0.02856034
04:56:34|0.02856034
04:56:35|0.02856034
04:56:36|0.02856034
04:56:37|0.02856034
04:56:37|0.02856034
04:56:39|0.02856034
04:56:40|0.02856034
04:56:41|0.02856034
04:56:42|0.02856034
04:56:43|0.02856034
04:56:44|0.02856034
04:56:45|0.02856034
04:56:47|0.02856034
04:56:49|0.02856034
04:56:49|0.02856034
04:56:50|0.02856034
04:56:51|0.02856034
04:56:53|0.02856034
04:56:54|0.02856034
04:56:55|0.02854327
04:56:56|0.02854327
04:56:56|0.02854327
04:56:58|0.02854327
04:56:59|0.02854327
04:57:00|0.02855186
04:57:01|0.02855186
04:57:02|0.02855186
04:57:03|0.02855186
04:57:04|0.02854462
04:57:05|0.0285604
04:57:06|0.0285604
04:57:07|0.0285604
04:57:08|0.0285604
04:57:09|0.0285604
04:57:10|0.0285604
04:57:11|0.0285604
04:57:12|0.02856043
04:57:13|0.02856043
04:57:14|0.02854458
04:57:15|0.02854458
04:57:16|0.02854458
04:57:17|0.02854326
04:57:19|0.02854326
04:57:19|0.02854326
04:57:20|0.02854326
04:57:21|0.02854326
04:57:22|0.02854326
04:57:24|0.02854326
04:57:24|0.02854326
04:57:25|0.02854326
04:57:27|0.02854326
04:57:27|0.02854326
04:57:28|0.02854326
04:57:29|0.02854326
04:57:31|0.02854326
04:57:31|0.02854326
04:57:32|0.02854326
04:57:33|0.02854326
04:57:34|0.02854326
04:57:36|0.02854326
04:57:36|0.02854326
04:57:37|0.02854326
04:57:39|0.02854326
04:57:40|0.02854326
04:57:41|0.02854326
04:57:42|0.02856804
04:57:44|0.02856804
04:57:45|0.02856804
04:57:46|0.02856804
04:57:47|0.0285504
04:57:48|0.0285504
04:57:49|0.0285504
04:57:51|0.0285504
04:57:52|0.0285504
04:57:53|0.0285504
04:57:54|0.0285504
04:57:55|0.0285504
04:57:56|0.0285504
04:57:57|0.0285504
04:57:58|0.02857983
04:58:00|0.02857984
04:58:01|0.0285702
04:58:01|0.02859469
04:58:03|0.02859469
04:58:04|0.02860032
04:58:05|0.02860032
04:58:06|0.02860032
04:58:07|0.02860032
04:58:08|0.02860032
04:58:09|0.02860032
04:58:10|0.02860032
04:58:11|0.02860032
04:58:12|0.02860032
04:58:14|0.02860032
04:58:15|0.02859761
04:58:16|0.02859761
04:58:17|0.02859761
04:58:18|0.02859761
04:58:19|0.02859176
04:58:20|0.02859176
04:58:21|0.02857078
04:58:22|0.02857078
04:58:23|0.02857078
04:58:24|0.02857078
04:58:24|0.02857078
04:58:25|0.02857078
04:58:27|0.02857078
04:58:28|0.02857078
04:58:29|0.02857078
04:58:30|0.02857078
04:58:31|0.0286
04:58:32|0.0286
04:58:33|0.0286
04:58:34|0.0286158
04:58:35|0.0286158
04:58:36|0.0286158
04:58:37|0.0286158
04:58:38|0.0286158
04:58:39|0.0286158
04:58:40|0.0286158
04:58:41|0.0286158
04:58:42|0.0286158
04:58:44|0.0286158
04:58:45|0.0286158
04:58:47|0.0286158
04:58:47|0.0286158
04:58:49|0.0286158
04:58:50|0.02859951
04:58:51|0.02859951
04:58:52|0.02859951
04:58:53|0.02859951
04:58:55|0.02861466
04:58:56|0.02861466
04:58:56|0.02861466
04:58:57|0.02861466
04:58:59|0.02861466
04:59:00|0.02861466
04:59:01|0.02861466
04:59:01|0.02860157
04:59:03|0.0286
04:59:04|0.0286
04:59:05|0.0286
04:59:06|0.0286
04:59:07|0.0286
04:59:08|0.02859589
04:59:09|0.02859589
04:59:10|0.02859589
04:59:11|0.02859589
04:59:12|0.02859589
04:59:13|0.02859589
04:59:14|0.02859589
04:59:15|0.02859927
04:59:16|0.02860615
04:59:17|0.02860046
04:59:18|0.02860046
04:59:19|0.02860046
04:59:20|0.02858744
04:59:21|0.02858744
04:59:22|0.02858744
04:59:23|0.02858744
04:59:25|0.02858608
04:59:26|0.02858608
04:59:27|0.02858608
04:59:28|0.02858608
04:59:29|0.02855781
04:59:30|0.02856462
04:59:31|0.02855468
04:59:32|0.02857235
04:59:33|0.02857235
04:59:34|0.02857235
04:59:35|0.02857399
04:59:36|0.02857399
04:59:38|0.02857399
04:59:39|0.02855564
04:59:39|0.02855564
04:59:40|0.02855186
04:59:41|0.02855186
04:59:42|0.02855186
04:59:44|0.02855467
04:59:45|0.02855467
04:59:47|0.02855467
04:59:47|0.02855467
04:59:49|0.02852744
04:59:49|0.02852744
04:59:51|0.02852744
04:59:52|0.02852744
04:59:53|0.02854611
04:59:54|0.02854536
04:59:55|0.02854536
04:59:56|0.02854536
04:59:57|0.02854897
04:59:58|0.02854897
04:59:59|0.02854897
05:00:00|0.02853518
05:00:01|0.02853518
05:00:02|0.02852507
05:00:03|0.02852507
05:00:05|0.02852507
05:00:05|0.02852506
05:00:06|0.02852506
05:00:07|0.02852506
05:00:08|0.02852506
05:00:10|0.02852506
05:00:11|0.02853531
05:00:11|0.02853531
05:00:12|0.02856674
05:00:14|0.0285259
05:00:14|0.0285259
05:00:16|0.0285259
05:00:17|0.0285259
05:00:17|0.0285155
05:00:18|0.02855067
05:00:20|0.02855067
05:00:20|0.02855067
05:00:22|0.02855067
05:00:23|0.02853972
05:00:24|0.02853972
05:00:25|0.02853972
05:00:25|0.02853972
05:00:27|0.02853972
05:00:28|0.02853972
05:00:29|0.02853972
05:00:30|0.02852229
05:00:31|0.0285108
05:00:32|0.02850375
05:00:33|0.02850375
05:00:34|0.02844001
05:00:35|0.0284722
05:00:36|0.02846805
05:00:37|0.02846805
05:00:38|0.02846805
05:00:39|0.02845661
05:00:41|0.0284562
05:00:41|0.02845655
05:00:42|0.02845655
05:00:43|0.0284538
05:00:45|0.02845642
05:00:46|0.02845642
05:00:47|0.02845642
05:00:49|0.02845642
05:00:49|0.02845642
05:00:51|0.02842928
05:00:52|0.02842769
05:00:53|0.02839553
05:00:54|0.02839553
05:00:54|0.02839553
05:00:56|0.02841523
05:00:57|0.02840674
05:00:58|0.02837001
05:00:59|0.02837001
05:01:00|0.02837001
05:01:01|0.02837001
05:01:02|0.02837001
05:01:03|0.02837001
05:01:05|0.02839883
05:01:05|0.028416
05:01:06|0.028416
05:01:08|0.028416
05:01:09|0.02841593
05:01:10|0.02841593
05:01:11|0.02841593
05:01:12|0.02841593
05:01:13|0.02841593
05:01:15|0.02841593
05:01:15|0.02839159
05:01:16|0.02837895
05:01:17|0.02839158
05:01:18|0.02839158
05:01:19|0.02839158
05:01:20|0.02839158
05:01:22|0.0284
05:01:22|0.0284
05:01:23|0.0284
05:01:24|0.0284
05:01:25|0.02841593
05:01:26|0.028386
05:01:27|0.028386
05:01:29|0.02843952
05:01:30|0.02843952
05:01:30|0.02843952
05:01:31|0.02844356
05:01:33|0.02844356
05:01:33|0.02844356
05:01:34|0.02847084
05:01:35|0.02845844
05:01:37|0.02844649
05:01:38|0.02844649
05:01:39|0.02844649
05:01:40|0.02844356
05:01:41|0.02847085
05:01:42|0.02847756
05:01:43|0.02848688
05:01:44|0.02848688
05:01:46|0.02848688
05:01:46|0.02846128
05:01:48|0.02846128
05:01:49|0.02846128
05:01:50|0.02846128
05:01:51|0.02846128
05:01:52|0.02846128
05:01:54|0.02849999
05:01:55|0.02847461
05:01:56|0.02847461
05:01:57|0.02847461
05:01:59|0.02847461
05:02:00|0.02847461
05:02:01|0.02851057
05:02:02|0.0284764
05:02:03|0.0284764
05:02:03|0.0284764
05:02:05|0.02845699
05:02:06|0.02845699
05:02:07|0.02845699
05:02:08|0.02847616
05:02:09|0.02847616
05:02:10|0.02847596
05:02:11|0.02847596
05:02:12|0.02845844
05:02:14|0.02845844
05:02:14|0.02845844
05:02:15|0.02844058
05:02:17|0.02844058
05:02:18|0.028416
05:02:19|0.02842154
05:02:20|0.02842154
05:02:21|0.02839226
05:02:22|0.02839226
05:02:23|0.02839962
05:02:24|0.02840538
05:02:25|0.02842802
05:02:27|0.0284049
05:02:28|0.0284049
05:02:28|0.02839677
05:02:30|0.02839677
05:02:30|0.02837001
05:02:32|0.02837001
05:02:33|0.02837001
05:02:34|0.02837001
05:02:35|0.02839505
05:02:36|0.02839505
05:02:37|0.02839505
05:02:38|0.02839505
05:02:39|0.02841959
05:02:40|0.02841959
05:02:41|0.02841959
05:02:42|0.02843651
05:02:43|0.02843651
05:02:44|0.02843651
05:02:45|0.02843651
05:02:46|0.02844666
05:02:47|0.02844666
05:02:48|0.02844672
05:02:49|0.02844672
05:02:51|0.02844672
05:02:52|0.02844672
05:02:53|0.02844672
05:02:54|0.02844672
05:02:55|0.02844672
05:02:56|0.02844672
05:02:57|0.02844672
05:02:59|0.0284473
05:03:00|0.0284473
05:03:02|0.0284473
05:03:03|0.0284473
05:03:03|0.0284473
05:03:05|0.0284473
05:03:05|0.0284473
05:03:07|0.0284473
05:03:08|0.0284473
05:03:09|0.02846453
05:03:10|0.0284518
05:03:11|0.0284518
05:03:12|0.02845504
05:03:14|0.02845504
05:03:14|0.02845504
05:03:15|0.02845504
05:03:16|0.02845504
05:03:17|0.02845498
05:03:18|0.02845498
05:03:19|0.028433
05:03:20|0.02845373
05:03:21|0.02845373
05:03:22|0.02844102
05:03:23|0.02844102
05:03:24|0.02844102
05:03:26|0.02844102
05:03:27|0.02844102
05:03:27|0.0284518
05:03:28|0.02844599
05:03:30|0.02846231
05:03:31|0.02844449
05:03:32|0.02844449
05:03:33|0.02844449
05:03:34|0.02844449
05:03:36|0.02844449
05:03:36|0.02844449
05:03:37|0.02844449
05:03:38|0.02844449
05:03:39|0.02843856
05:03:41|0.02841896
05:03:41|0.02841896
05:03:42|0.02841896
05:03:44|0.02841896
05:03:45|0.0284216
05:03:46|0.0284216
05:03:46|0.0284216
05:03:48|0.0284216
05:03:48|0.0284216
05:03:50|0.0284216
05:03:51|0.0284216
05:03:52|0.0284216
05:03:52|0.02842159
05:03:54|0.02842159
05:03:55|0.0284216
05:03:57|0.0284187
05:03:58|0.0284187
05:03:58|0.0284187
05:03:59|0.0284187
05:04:01|0.0284187
05:04:02|0.02843097
05:04:02|0.02843097
05:04:04|0.02843097
05:04:06|0.02840395
05:04:06|0.02840395
05:04:08|0.02840395
05:04:08|0.02840395
05:04:09|0.02840395
05:04:10|0.02841594
05:04:12|0.02841594
05:04:13|0.02841594
05:04:13|0.02841594
05:04:15|0.02841594
05:04:16|0.02841594
05:04:17|0.02841594
05:04:19|0.02841317
05:04:20|0.02841209
05:04:20|0.02843927
05:04:21|0.02843927
05:04:23|0.02839768
05:04:24|0.02843937
05:04:25|0.02841992
05:04:26|0.02841992
05:04:27|0.02843692
05:04:28|0.02843698
05:04:29|0.02843698
05:04:30|0.02843698
05:04:31|0.02838234
05:04:33|0.02838235
05:04:34|0.02838235
05:04:35|0.0283972
05:04:36|0.0283972
05:04:37|0.0283972
05:04:38|0.0283972
05:04:39|0.0283972
05:04:40|0.0283972
05:04:41|0.0283972
05:04:42|0.02837422
05:04:43|0.02837422
05:04:45|0.02837422
05:04:45|0.02837422
05:04:46|0.02837422
05:04:47|0.02837422
05:04:49|0.02837422
05:04:51|0.02836011
05:04:52|0.02836014
05:04:53|0.02833961
05:04:54|0.0283
05:04:56|0.02831073
05:04:56|0.02830306
05:04:57|0.028312
05:04:58|0.02830631
05:05:00|0.02830915
05:05:01|0.02830915
05:05:03|0.0283007
05:05:03|0.0283297
05:05:04|0.02830916
05:05:06|0.02830916
05:05:07|0.02830916
05:05:08|0.02833492
05:05:09|0.02835078
05:05:11|0.02835455
05:05:12|0.02835455
05:05:12|0.0283379
05:05:13|0.02835455
05:05:14|0.02835455
05:05:15|0.02838528
05:05:16|0.02838528
05:05:17|0.02838528
05:05:18|0.02838528
05:05:20|0.02838528
05:05:21|0.02838528
05:05:22|0.02838528
05:05:23|0.02841134
05:05:23|0.02841134
05:05:24|0.02842807
05:05:25|0.02842807
05:05:27|0.02842807
05:05:27|0.02846228
05:05:29|0.02842666
05:05:29|0.02842666
05:05:31|0.02842666
05:05:32|0.02842666
05:05:33|0.02842666
05:05:34|0.0284944
05:05:35|0.02845678
05:05:36|0.02845678
05:05:37|0.02845678
05:05:38|0.02847543
05:05:39|0.02849342
05:05:40|0.02849342
05:05:42|0.0285
05:05:42|0.02855
05:05:43|0.02853177
05:05:44|0.02853177
05:05:46|0.0285526
05:05:46|0.0285526
05:05:47|0.0285526
05:05:48|0.0285404
05:05:51|0.02855811
05:05:51|0.02855811
05:05:52|0.02855811
05:05:54|0.02855811
05:05:54|0.02855811
05:05:55|0.02855811
05:05:57|0.02855811
05:05:58|0.02855811
05:05:58|0.02855811
05:06:00|0.02855811
05:06:01|0.02855811
05:06:01|0.02855811
05:06:03|0.02855811
05:06:05|0.02857825
05:06:06|0.0286
05:06:07|0.02861245
05:06:08|0.02861245
05:06:09|0.02856298
05:06:10|0.02855936
05:06:11|0.02855936
05:06:12|0.02855936
05:06:13|0.02856393
05:06:14|0.02856393
05:06:15|0.02856393
05:06:17|0.02856393
05:06:17|0.02856393
05:06:18|0.02856393
05:06:20|0.02858491
05:06:21|0.02860959
05:06:21|0.02860959
05:06:23|0.02860959
05:06:24|0.0285849
05:06:24|0.02857434
05:06:26|0.02857434
05:06:27|0.02857434
05:06:27|0.02857434
05:06:29|0.02862
05:06:30|0.02861555
05:06:31|0.02861555
05:06:33|0.02864411
05:06:33|0.02864411
05:06:34|0.02864411
05:06:35|0.02867
05:06:37|0.02866416
05:06:37|0.02865765
05:06:39|0.02863907
05:06:39|0.02863907
05:06:41|0.02863907
05:06:41|0.02863907
05:06:42|0.02863907
05:06:44|0.02863907
05:06:44|0.02863907
05:06:45|0.02863907
05:06:46|0.02863907
05:06:48|0.02863907
05:06:49|0.02863907
05:06:50|0.0286208
05:06:51|0.0286208
05:06:52|0.0286208
05:06:53|0.02864768
05:06:54|0.02862409
05:06:56|0.02864768
05:06:56|0.02864768
05:06:58|0.02865056
05:06:59|0.02865057
05:07:00|0.02865057
05:07:00|0.02865057
05:07:02|0.02865057
05:07:03|0.02866836
05:07:04|0.02866836
05:07:05|0.02864703
05:07:06|0.02864703
05:07:08|0.02865559
05:07:09|0.02865271
05:07:09|0.02865271
05:07:11|0.02865271
05:07:11|0.02863936
05:07:13|0.02861585
05:07:14|0.0286305
05:07:15|0.0286305
05:07:16|0.02866486
05:07:16|0.02866486
05:07:18|0.02866486
05:07:19|0.0286761
05:07:20|0.0286761
05:07:21|0.02866771
05:07:22|0.02866771
05:07:23|0.02866757
05:07:24|0.02866757
05:07:25|0.02866757
05:07:26|0.02866757
05:07:27|0.02864871
05:07:28|0.02864871
05:07:29|0.02864871
05:07:31|0.02864871
05:07:31|0.02864871
05:07:32|0.02866452
05:07:33|0.02866452
05:07:34|0.02864872
05:07:35|0.028662
05:07:36|0.028662
05:07:38|0.028662
05:07:38|0.028662
05:07:39|0.028662
05:07:40|0.028662
05:07:42|0.028662
05:07:43|0.028662
05:07:44|0.0286477
05:07:45|0.0286477
05:07:46|0.0286477
05:07:47|0.02862129
05:07:48|0.02862129
05:07:49|0.02862132
05:07:50|0.0286334
05:07:51|0.02863395
05:07:53|0.02863395
05:07:54|0.02863395
05:07:55|0.02863395
05:07:56|0.02863395
05:07:57|0.02863395
05:07:58|0.02863395
05:07:59|0.02863395
05:08:00|0.02863395
05:08:01|0.02863395
05:08:02|0.02863395
05:08:03|0.02861056
05:08:04|0.02861056
05:08:05|0.02861056
05:08:06|0.02861056
05:08:07|0.02860388
05:08:08|0.02860388
05:08:09|0.02860388
05:08:10|0.02860388
05:08:11|0.02860388
05:08:12|0.02860387
05:08:13|0.02860387
05:08:15|0.02858692
05:08:16|0.02856336
05:08:17|0.02856336
05:08:17|0.02856336
05:08:18|0.0285914
05:08:20|0.0285914
05:08:21|0.0285914
05:08:22|0.0285914
05:08:24|0.0285914
05:08:24|0.0285914
05:08:26|0.0285914
05:08:26|0.0285914
05:08:28|0.0285914
05:08:28|0.0285914
05:08:29|0.0285914
05:08:30|0.02859264
05:08:31|0.0285696
05:08:33|0.0285696
05:08:33|0.0285696
05:08:35|0.02859264
05:08:35|0.02859264
05:08:36|0.02859264
05:08:38|0.02859264
05:08:39|0.02859264
05:08:40|0.0285889
05:08:41|0.02860411
05:08:42|0.02860411
05:08:43|0.0286162
05:08:44|0.0286162
05:08:45|0.0285984
05:08:46|0.0285984
05:08:47|0.0285984
05:08:48|0.0285984
05:08:49|0.0285984
05:08:50|0.028594
05:08:51|0.02860757
05:08:52|0.02860757
05:08:53|0.02862764
05:08:55|0.02862764
05:08:56|0.02863395
05:08:57|0.02863395
05:08:59|0.02863841
05:09:01|0.02863841
05:09:02|0.02862935
05:09:03|0.02862935
05:09:04|0.02862935
05:09:05|0.02864154
05:09:06|0.02864154
05:09:07|0.02864154
05:09:08|0.02863909
05:09:10|0.02862273
05:09:11|0.02862273
05:09:13|0.02862273
05:09:14|0.02862273
05:09:14|0.02862273
05:09:15|0.02862273
05:09:17|0.02862273
05:09:17|0.02864717
05:09:18|0.02864987
05:09:19|0.02867767
05:09:21|0.02866135
05:09:22|0.02866135
05:09:23|0.02866135
05:09:24|0.02866135
05:09:25|0.02866135
05:09:26|0.02866135
05:09:27|0.02866135
05:09:28|0.02866135
05:09:29|0.02866135
05:09:30|0.02867057
05:09:31|0.02867057
05:09:32|0.0286614
05:09:33|0.02866135
05:09:34|0.02867422
05:09:35|0.02867422
05:09:36|0.02867422
05:09:37|0.02867999
05:09:38|0.02868
05:09:39|0.02868
05:09:41|0.02868
05:09:41|0.02868
05:09:43|0.02868
05:09:43|0.02868
05:09:44|0.02868
05:09:46|0.02865418
05:09:47|0.02865418
05:09:48|0.02863559
05:09:48|0.02863559
05:09:50|0.02862769
05:09:51|0.02862769
05:09:52|0.02864198
05:09:53|0.02864198
05:09:55|0.02864198
05:09:56|0.02864198
05:09:58|0.02864198
05:09:59|0.02864198
05:10:00|0.0286277
05:10:01|0.0286277
05:10:02|0.02862081
05:10:03|0.02861697
05:10:04|0.02862081
05:10:05|0.02862081
05:10:06|0.0286206
05:10:07|0.0286206
05:10:08|0.0286206
05:10:10|0.0286206
05:10:10|0.0286206
05:10:11|0.02860612
05:10:13|0.02860612
05:10:14|0.02860612
05:10:15|0.02859702
05:10:16|0.02860612
05:10:17|0.02860612
05:10:18|0.02860612
05:10:19|0.02860612
05:10:20|0.02861279
05:10:22|0.0286
05:10:23|0.0286
05:10:24|0.0286
05:10:25|0.0286
05:10:26|0.0286
05:10:27|0.0285811
05:10:27|0.02859043
05:10:29|0.02859043
05:10:30|0.02859043
05:10:31|0.02862418
05:10:32|0.02862418
05:10:33|0.02861338
05:10:35|0.02861338
05:10:35|0.02861338
05:10:36|0.02861338
05:10:37|0.02861338
05:10:38|0.02861338
05:10:40|0.02861338
05:10:40|0.02861338
05:10:41|0.02861338
05:10:42|0.02861338
05:10:44|0.02861338
05:10:46|0.02858532
05:10:47|0.02858532
05:10:47|0.02860475
05:10:49|0.02860475
05:10:49|0.02860475
05:10:50|0.02860475
05:10:52|0.02860475
05:10:52|0.02860475
05:10:53|0.02860475
05:10:55|0.02860475
05:10:56|0.02863054
05:10:58|0.02860475
05:10:59|0.02860475
05:11:00|0.02860475
05:11:01|0.02860475
05:11:02|0.02863103
05:11:03|0.02863103
05:11:05|0.02862269
05:11:06|0.02862269
05:11:07|0.02862269
05:11:08|0.02865151
05:11:09|0.02865151
05:11:10|0.02865151
05:11:11|0.02865151
05:11:12|0.02865151
05:11:13|0.02865151
05:11:14|0.02867808
05:11:16|0.02867808
05:11:17|0.02867808
05:11:17|0.02867808
05:11:18|0.0286734
05:11:19|0.0286734
05:11:21|0.0286734
05:11:22|0.02867338
05:11:22|0.02867338
05:11:23|0.02867338
05:11:24|0.02867338
05:11:25|0.02867338
05:11:26|0.02867338
05:11:28|0.02867338
05:11:28|0.02867338
05:11:29|0.02867338
05:11:31|0.02867338
05:11:31|0.02868417
05:11:32|0.02868417
05:11:34|0.02870453
05:11:35|0.02870485
05:11:36|0.02870485
05:11:37|0.02869633
05:11:38|0.02869633
05:11:39|0.02867338
05:11:40|0.02867338
05:11:41|0.02870694
05:11:43|0.02870694
05:11:43|0.02870694
05:11:44|0.028682
05:11:46|0.028682
05:11:46|0.02871
05:11:47|0.02871
05:11:49|0.02871
05:11:50|0.02873961
05:11:51|0.02877396
05:11:51|0.02877396
05:11:53|0.02877396
05:11:54|0.02877396
05:11:55|0.02877396
05:11:57|0.02877619
05:11:58|0.0287713
05:11:59|0.0287713
05:12:01|0.02874163
05:12:02|0.02874163
05:12:03|0.02875075
05:12:03|0.02877036
05:12:04|0.02877036
05:12:06|0.02877036
05:12:07|0.02882165
05:12:08|0.02877684
05:12:09|0.02877684
05:12:10|0.02877684
05:12:12|0.02880512
05:12:13|0.02879488
05:12:13|0.02879488
05:12:14|0.02879488
05:12:15|0.02879488
05:12:17|0.02879488
05:12:18|0.02879488
05:12:19|0.02879488
05:12:19|0.02879926
05:12:21|0.02879926
05:12:22|0.02879488
05:12:24|0.02879488
05:12:25|0.02878464
05:12:26|0.02878464
05:12:27|0.02878464
05:12:28|0.02878464
05:12:29|0.02876178
05:12:30|0.02876178
05:12:31|0.02876178
05:12:32|0.02876178
05:12:33|0.02876178
05:12:34|0.02876178
05:12:35|0.02877292
05:12:36|0.02877292
05:12:37|0.02876912
05:12:38|0.02875392
05:12:39|0.0287248
05:12:40|0.0287248
05:12:41|0.0287248
05:12:42|0.0287248
05:12:43|0.0287248
05:12:44|0.0287248
05:12:46|0.02872259
05:12:46|0.02872259
05:12:48|0.02872259
05:12:48|0.02873854
05:12:49|0.02873854
05:12:50|0.02873854
05:12:52|0.02873981
05:12:52|0.02874748
05:12:54|0.02874747
05:12:55|0.02874747
05:12:56|0.02874747
05:12:58|0.02874747
05:13:00|0.02874274
05:13:01|0.02873524
05:13:02|0.02873524
05:13:03|0.02872258
05:13:04|0.02872258
05:13:05|0.02870249
05:13:06|0.02870249
05:13:07|0.02870249
05:13:08|0.02870249
05:13:09|0.02870249
05:13:11|0.02870249
05:13:12|0.02870249
05:13:13|0.02870383
05:13:14|0.02869745
05:13:15|0.02869745
05:13:16|0.02869745
05:13:16|0.02871639
05:13:17|0.02871639
05:13:19|0.02871685
05:13:20|0.02871685
05:13:21|0.02875391
05:13:22|0.02875391
05:13:23|0.02875391
05:13:24|0.02875391
05:13:25|0.02875391
05:13:26|0.02875391
05:13:27|0.02870124
05:13:28|0.02870124
05:13:29|0.02869675
05:13:30|0.02869675
05:13:32|0.02869675
05:13:32|0.02869675
05:13:33|0.02868244
05:13:34|0.02869611
05:13:35|0.02869611
05:13:37|0.02869611
05:13:38|0.02869611
05:13:39|0.02868529
05:13:40|0.02868529
05:13:41|0.02868529
05:13:42|0.02868529
05:13:43|0.02869611
05:13:44|0.02869611
05:13:45|0.02869611
05:13:46|0.02869611
05:13:47|0.02869611
05:13:48|0.02869611
05:13:49|0.02869611
05:13:50|0.02869611
05:13:51|0.02869611
05:13:52|0.02869611
05:13:53|0.02867338
05:13:54|0.02867338
05:13:55|0.02867338
05:13:57|0.02867338
05:13:58|0.02867338
05:14:00|0.02867338
05:14:00|0.02867
05:14:01|0.02867
05:14:02|0.02867
05:14:03|0.02867
05:14:05|0.02867
05:14:06|0.02867
05:14:07|0.02867
05:14:09|0.02871907
05:14:10|0.02871907
05:14:11|0.02871904
05:14:12|0.02871904
05:14:13|0.02871904
05:14:14|0.02873338
05:14:15|0.02873338
05:14:16|0.02873338
05:14:17|0.02873338
05:14:18|0.02873338
05:14:20|0.02873338
05:14:20|0.02873338
05:14:21|0.02873338
05:14:22|0.02873093
05:14:23|0.02871138
05:14:24|0.02871138
05:14:25|0.02871138
05:14:27|0.02873091
05:14:27|0.02873091
05:14:28|0.02877437
05:14:30|0.02877437
05:14:31|0.02877437
05:14:31|0.02877437
05:14:33|0.02877437
05:14:34|0.02877425
05:14:35|0.02877425
05:14:36|0.02877425
05:14:37|0.02877437
05:14:38|0.02876318
05:14:39|0.02876318
05:14:40|0.02876318
05:14:41|0.02876318
05:14:43|0.02876318
05:14:43|0.02876318
05:14:44|0.02876318
05:14:45|0.0287506
05:14:47|0.0287506
05:14:47|0.0287506
05:14:49|0.0287506
05:14:49|0.0287506
05:14:50|0.0287506
05:14:52|0.0287506
05:14:52|0.0287506
05:14:53|0.0287506
05:14:55|0.02878089
05:14:56|0.02878089
05:14:57|0.02878089
05:14:58|0.02879348
05:14:59|0.02879348
05:15:01|0.02879348
05:15:02|0.02879348
05:15:03|0.02879348
05:15:03|0.02879348
05:15:04|0.02879348
05:15:06|0.02879348
05:15:07|0.02879348
05:15:08|0.02876392
05:15:09|0.02876392
05:15:10|0.02875646
05:15:11|0.02875646
05:15:12|0.02876612
05:15:13|0.02876612
05:15:14|0.02874395
05:15:15|0.02874395
05:15:16|0.02874395
05:15:18|0.02873344
05:15:18|0.02873344
05:15:20|0.02873344
05:15:20|0.02873344
05:15:22|0.02872619
05:15:23|0.02872619
05:15:23|0.02872619
05:15:24|0.02875789
05:15:25|0.02875789
05:15:26|0.02875789
05:15:27|0.02875789
05:15:28|0.02875789
05:15:30|0.02875789
05:15:30|0.02875789
05:15:31|0.02875789
05:15:33|0.02875789
05:15:34|0.02873995
05:15:34|0.02872271
05:15:36|0.02872271
05:15:37|0.02872271
05:15:37|0.02872271
05:15:38|0.02872271
05:15:40|0.02872271
05:15:41|0.02872271
05:15:42|0.02872271
05:15:43|0.02872218
05:15:44|0.02872218
05:15:45|0.02872218
05:15:46|0.02872218
05:15:47|0.02872218
05:15:48|0.02872218
05:15:49|0.02872218
05:15:50|0.02872218
05:15:51|0.02872218
05:15:52|0.0287131
05:15:53|0.0287131
05:15:54|0.0287131
05:15:55|0.02871412
05:15:57|0.02871412
05:15:57|0.02869261
05:15:58|0.02869261
05:16:00|0.02869261
05:16:02|0.02869261
05:16:04|0.02869261
05:16:05|0.02867
05:16:06|0.02867
05:16:07|0.02866963
05:16:08|0.02866963
05:16:09|0.02866963
05:16:10|0.02866389
05:16:11|0.02866389
05:16:12|0.02866389
05:16:13|0.02867294
05:16:14|0.02867294
05:16:16|0.0287
05:16:17|0.0287
05:16:17|0.0287
05:16:19|0.02874664
05:16:20|0.02874543
05:16:21|0.02874543
05:16:22|0.02874543
05:16:23|0.02874543
05:16:24|0.02874543
05:16:25|0.02875045
05:16:27|0.02875045
05:16:27|0.02875045
05:16:28|0.02875045
05:16:29|0.02875045
05:16:30|0.02876635
05:16:31|0.02876635
05:16:32|0.02874741
05:16:33|0.02876161
05:16:35|0.02876161
05:16:35|0.02876161
05:16:36|0.02876161
05:16:38|0.02876161
05:16:39|0.02876161
05:16:40|0.02876161
05:16:41|0.02874368
05:16:43|0.02874368
05:16:44|0.02874368
05:16:44|0.02874368
05:16:45|0.02874368
05:16:47|0.02874368
05:16:47|0.02873132
05:16:49|0.02873132
05:16:50|0.02873132
05:16:51|0.02873132
05:16:52|0.02873132
05:16:52|0.02873132
05:16:54|0.02873132
05:16:55|0.02873132
05:16:55|0.02873132
05:16:56|0.02873132
05:16:58|0.02873131
05:16:58|0.02873997
05:17:00|0.02873997
05:17:02|0.02873997
05:17:03|0.02877437
05:17:04|0.0287596
05:17:05|0.0287596
05:17:05|0.0287596
05:17:08|0.0287596
05:17:09|0.0287596
05:17:09|0.0287596
05:17:11|0.0287596
05:17:11|0.02874276
05:17:13|0.02874276
05:17:14|0.02874276
05:17:15|0.02874712
05:17:16|0.02874712
05:17:17|0.02874712
05:17:18|0.0287685
05:17:19|0.0287685
05:17:20|0.0287685
05:17:21|0.02878464
05:17:22|0.02878464
05:17:23|0.02877586
05:17:24|0.02877586
05:17:25|0.02877586
05:17:27|0.02877586
05:17:27|0.02877586
05:17:29|0.02877586
05:17:30|0.02877586
05:17:32|0.02877586
05:17:32|0.02877586
05:17:33|0.02877586
05:17:35|0.02877586
05:17:36|0.02877586
05:17:36|0.02877586
05:17:38|0.02876839
05:17:39|0.02877586
05:17:39|0.02877586
05:17:41|0.02877586
05:17:41|0.02877586
05:17:43|0.02877586
05:17:43|0.02877586
05:17:44|0.02877586
05:17:47|0.02877586
05:17:48|0.02877586
05:17:48|0.02877586
05:17:49|0.02877586
05:17:51|0.02877586
05:17:51|0.02877586
05:17:52|0.02879338
05:17:53|0.02879338
05:17:54|0.02879338
05:17:55|0.0288
05:17:56|0.0288
05:17:58|0.0288
05:17:59|0.02882919
05:17:59|0.02882919
05:18:01|0.02882919
05:18:02|0.02882919
05:18:04|0.02883584
05:18:05|0.02883584
05:18:05|0.02883584
05:18:06|0.02883464
05:18:08|0.02883464
05:18:09|0.02883754
05:18:10|0.02883754
05:18:11|0.02883754
05:18:12|0.02882607
05:18:13|0.02882607
05:18:14|0.02882607
05:18:16|0.02882607
05:18:17|0.02883465
05:18:18|0.02883465
05:18:19|0.0288346
05:18:20|0.02883753
05:18:21|0.02883753
05:18:22|0.02884608
05:18:23|0.02884608
05:18:24|0.02884608
05:18:25|0.02881814
05:18:26|0.02881814
05:18:27|0.02881814
05:18:29|0.02883466
05:18:29|0.02882893
05:18:31|0.02882893
05:18:32|0.02882893
05:18:32|0.02882893
05:18:33|0.02882893
05:18:34|0.02882893
05:18:36|0.02882893
05:18:37|0.02882893
05:18:39|0.02882893
05:18:40|0.02880922
05:18:41|0.02880922
05:18:42|0.02880922
05:18:42|0.02880922
05:18:44|0.02880922
05:18:45|0.02880922
05:18:46|0.02880922
05:18:47|0.02880922
05:18:49|0.02880922
05:18:50|0.02880922
05:18:51|0.02880922
05:18:51|0.02880922
05:18:53|0.02880922
05:18:54|0.02880922
05:18:54|0.02880922
05:18:55|0.02880922
05:18:56|0.02880922
05:18:58|0.02880922
05:18:59|0.02880922
05:19:00|0.02880922
05:19:01|0.02880922
05:19:01|0.02880922
05:19:04|0.02880922
05:19:05|0.02880922
05:19:06|0.02880924
05:19:07|0.02882606
05:19:08|0.02882606
05:19:09|0.02882606
05:19:10|0.02882606
05:19:12|0.02882606
05:19:12|0.02882606
05:19:13|0.02881061
05:19:14|0.02881061
05:19:15|0.02884328
05:19:17|0.02884328
05:19:17|0.02884328
05:19:19|0.02884809
05:19:19|0.0288481
05:19:21|0.0288481
05:19:22|0.0288481
05:19:22|0.02885063
05:19:24|0.02885063
05:19:25|0.02885063
05:19:26|0.02885063
05:19:27|0.02882618
05:19:27|0.02882618
05:19:29|0.02882618
05:19:30|0.02882618
05:19:30|0.02882618
05:19:32|0.02883392
05:19:33|0.02883392
05:19:34|0.028826
05:19:36|0.028826
05:19:36|0.028826
05:19:37|0.028826
05:19:38|0.028826
05:19:40|0.0288404
05:19:41|0.02884799
05:19:42|0.02886
05:19:43|0.02886
05:19:44|0.02889893
05:19:45|0.02888394
05:19:46|0.02888394
05:19:47|0.02888394
05:19:48|0.02888394
05:19:49|0.02888394
05:19:50|0.02888394
05:19:51|0.02888394
05:19:52|0.02888259
05:19:53|0.02888259
05:19:54|0.02888259
05:19:56|0.02888
05:19:57|0.02889416
05:19:58|0.02889416
05:19:59|0.02889416
05:20:00|0.02889416
05:20:01|0.02886656
05:20:02|0.02886656
05:20:03|0.02885632
05:20:05|0.02887971
05:20:06|0.02886073
05:20:07|0.02886072
05:20:08|0.0288932
05:20:09|0.0288932
05:20:10|0.02888838
05:20:11|0.02888838
05:20:12|0.02888838
05:20:13|0.02888838
05:20:14|0.02888838
05:20:15|0.02886656
05:20:17|0.02886656
05:20:17|0.02886656
05:20:18|0.02886656
05:20:19|0.02886656
05:20:20|0.02886656
05:20:21|0.02886656
05:20:22|0.02886656
05:20:23|0.02886656
05:20:24|0.02886971
05:20:25|0.02886971
05:20:27|0.02885145
05:20:27|0.02885145
05:20:28|0.02885145
05:20:29|0.02885145
05:20:30|0.02885145
05:20:31|0.02885145
05:20:32|0.02885145
05:20:34|0.02885145
05:20:35|0.02885145
05:20:36|0.02885145
05:20:37|0.02885145
05:20:38|0.02885145
05:20:39|0.02885145
05:20:40|0.02885149
05:20:41|0.02885145
05:20:42|0.02885145
05:20:44|0.02883466
05:20:44|0.02883466
05:20:46|0.02883919
05:20:47|0.02883919
05:20:48|0.02883919
05:20:49|0.02886742
05:20:50|0.02886742
05:20:52|0.02886742
05:20:53|0.02886742
05:20:53|0.02886742
05:20:54|0.02886742
05:20:56|0.02886742
05:20:56|0.02886742
05:20:57|0.02886742
05:20:58|0.02886742
05:20:59|0.02886742
05:21:00|0.02888401
05:21:01|0.02888401
05:21:02|0.02886937
05:21:04|0.02886937
05:21:05|0.02886937
05:21:07|0.02886937
05:21:07|0.02886937
05:21:09|0.02886358
05:21:11|0.02886358
05:21:11|0.0288549
05:21:13|0.0288549
05:21:13|0.0288549
05:21:15|0.02888836
05:21:16|0.02888836
05:21:17|0.02888836
05:21:18|0.02889127
05:21:18|0.02889127
05:21:20|0.02889127
05:21:21|0.02889127
05:21:22|0.02889127
05:21:24|0.02889127
05:21:25|0.02889127
05:21:26|0.02889127
05:21:26|0.02889127
05:21:27|0.02889127
05:21:28|0.02889127
05:21:29|0.02889127
05:21:31|0.02889127
05:21:31|0.02889127
05:21:32|0.02887823
05:21:33|0.02887823
05:21:34|0.02887823
05:21:36|0.02887823
05:21:37|0.02887823
05:21:38|0.02887823
05:21:39|0.02887823
05:21:40|0.02887823
05:21:41|0.02887823
05:21:42|0.02887823
05:21:43|0.02887823
05:21:44|0.02887852
05:21:45|0.02887852
05:21:46|0.02887852
05:21:48|0.02887852
05:21:49|0.02886656
05:21:49|0.02886656
05:21:51|0.02886656
05:21:51|0.02886656
05:21:53|0.02886656
05:21:54|0.02886096
05:21:54|0.02886103
05:21:56|0.02886103
05:21:56|0.02886103
05:21:58|0.02886103
05:21:59|0.02886103
05:21:59|0.02886103
05:22:01|0.02886103
05:22:02|0.02886103
05:22:03|0.02886103
05:22:04|0.02886103
05:22:05|0.02886103
05:22:06|0.02886103
05:22:07|0.02886103
05:22:09|0.02888829
05:22:10|0.02888829
05:22:11|0.02886103
05:22:12|0.02886103
05:22:13|0.02886103
05:22:14|0.02888548
05:22:15|0.02888548
05:22:16|0.02888548
05:22:17|0.02888548
05:22:18|0.02888548
05:22:19|0.02888536
05:22:21|0.02888536
05:22:22|0.02886105
05:22:22|0.0288611
05:22:23|0.0288611
05:22:25|0.0288611
05:22:26|0.0288611
05:22:27|0.0288611
05:22:28|0.0288611
05:22:29|0.0288611
05:22:30|0.0289
05:22:31|0.0289
05:22:32|0.0289
05:22:33|0.0288983
05:22:34|0.0288983
05:22:35|0.0288983
05:22:37|0.0288983
05:22:37|0.0288983
05:22:38|0.02891304
05:22:40|0.02891304
05:22:40|0.02891304
05:22:41|0.02890981
05:22:42|0.02890981
05:22:43|0.02890981
05:22:44|0.02890981
05:22:46|0.02890981
05:22:47|0.02890981
05:22:47|0.02890984
05:22:48|0.02890984
05:22:49|0.02890984
05:22:50|0.02890984
05:22:52|0.02890984
05:22:53|0.02890984
05:22:53|0.02891299
05:22:54|0.02891299
05:22:56|0.02891299
05:22:57|0.0289
05:22:58|0.02888836
05:22:59|0.02888836
05:23:00|0.02888836
05:23:01|0.02888836
05:23:03|0.02886136
05:23:03|0.0288882
05:23:04|0.0288882
05:23:05|0.0288882
05:23:06|0.02887816
05:23:08|0.02887816
05:23:10|0.02888094
05:23:11|0.02888094
05:23:12|0.02888094
05:23:13|0.02888094
05:23:14|0.02888819
05:23:16|0.02888113
05:23:17|0.02888113
05:23:18|0.02888113
05:23:18|0.02889412
05:23:19|0.02887804
05:23:21|0.02887804
05:23:22|0.02887804
05:23:23|0.02887804
05:23:24|0.02887804
05:23:25|0.02887804
05:23:26|0.02887804
05:23:27|0.02887804
05:23:28|0.02887804
05:23:29|0.02887804
05:23:30|0.02887804
05:23:31|0.02887804
05:23:32|0.02887804
05:23:33|0.02888807
05:23:34|0.02888807
05:23:35|0.02888815
05:23:36|0.02888815
05:23:37|0.02888815
05:23:38|0.02888815
05:23:39|0.02888405
05:23:40|0.02888405
05:23:41|0.02888405
05:23:42|0.02888405
05:23:43|0.02885145
05:23:44|0.02885948
05:23:46|0.02885948
05:23:46|0.02885948
05:23:48|0.02885948
05:23:48|0.02885948
05:23:49|0.02885948
05:23:51|0.02885948
05:23:52|0.02885948
05:23:53|0.02885948
05:23:54|0.02885013
05:23:55|0.02885013
05:23:57|0.02885013
05:23:57|0.02882022
05:23:59|0.02882022
05:23:59|0.02882022
05:24:01|0.02880922
05:24:01|0.02880922
05:24:02|0.02879525
05:24:04|0.02877855
05:24:05|0.02877858
05:24:05|0.02877858
05:24:06|0.0287744
05:24:07|0.02873212
05:24:09|0.02875224
05:24:11|0.0287403
05:24:11|0.02873573
05:24:12|0.02873573
05:24:14|0.02873165
05:24:15|0.02871
05:24:16|0.02871
05:24:17|0.02875191
05:24:18|0.02875191
05:24:19|0.02874675
05:24:20|0.0287467
05:24:21|0.0287467
05:24:22|0.02874661
05:24:23|0.02874661
05:24:25|0.02874661
05:24:26|0.02874661
05:24:27|0.02874661
05:24:28|0.02874661
05:24:29|0.02874661
05:24:30|0.02874077
05:24:32|0.02874077
05:24:32|0.02874077
05:24:33|0.02874077
05:24:35|0.02874077
05:24:36|0.02874077
05:24:36|0.028738
05:24:37|0.028738
05:24:38|0.02874661
05:24:39|0.02873801
05:24:40|0.02873801
05:24:41|0.02873801
05:24:43|0.02872876
05:24:43|0.02875831
05:24:45|0.02875831
05:24:45|0.02873808
05:24:47|0.02873808
05:24:48|0.02873808
05:24:48|0.02873808
05:24:50|0.02873808
05:24:51|0.02873808
05:24:52|0.02873808
05:24:53|0.02873808
05:24:54|0.02873808
05:24:55|0.02873808
05:24:56|0.02873808
05:24:57|0.02873808
05:24:58|0.02873808
05:24:59|0.02873808
05:25:00|0.02872782
05:25:01|0.02872782
05:25:02|0.02873
05:25:03|0.02873
05:25:04|0.02873
05:25:05|0.02873
05:25:06|0.02873
05:25:07|0.02873
05:25:09|0.02875245
05:25:10|0.02875285
05:25:11|0.02875285
05:25:12|0.02875285
05:25:14|0.02875285
05:25:15|0.02875285
05:25:16|0.02875285
05:25:17|0.02875591
05:25:17|0.02875285
05:25:18|0.02875285
05:25:20|0.02875285
05:25:21|0.02875285
05:25:22|0.02875285
05:25:23|0.02875285
05:25:25|0.02875285
05:25:25|0.02872588
05:25:27|0.02875775
05:25:27|0.02875775
05:25:30|0.02875775
05:25:31|0.02875775
05:25:33|0.02875775
05:25:34|0.02875775
05:25:35|0.02875775
05:25:36|0.02875775
05:25:37|0.02875775
05:25:38|0.02875775
05:25:39|0.02875775
05:25:40|0.02875775
05:25:41|0.02875775
05:25:42|0.02875775
05:25:44|0.02875775
05:25:44|0.02875775
05:25:45|0.02875775
05:25:46|0.02872219
05:25:47|0.02872219
05:25:48|0.02872219
05:25:49|0.02874956
05:25:50|0.02874956
05:25:52|0.02874955
05:25:53|0.02874955
05:25:54|0.02874955
05:25:55|0.02874955
05:25:55|0.02874955
05:25:57|0.02874955
05:25:58|0.02874955
05:25:59|0.02874387
05:26:00|0.02874387
05:26:01|0.02874387
05:26:02|0.02874387
05:26:03|0.02874956
05:26:05|0.02874956
05:26:06|0.02874956
05:26:06|0.0287515
05:26:07|0.0287515
05:26:08|0.0287515
05:26:11|0.0287515
05:26:12|0.0287515
05:26:12|0.02879268
05:26:14|0.02879268
05:26:14|0.02879268
05:26:16|0.02881535
05:26:17|0.02881688
05:26:18|0.02881688
05:26:19|0.02881688
05:26:20|0.028819
05:26:22|0.02878822
05:26:23|0.02881325
05:26:24|0.02881325
05:26:25|0.02881325
05:26:26|0.02881325
05:26:27|0.02881035
05:26:28|0.02882003
05:26:29|0.02882003
05:26:30|0.02882003
05:26:32|0.02882003
05:26:33|0.02882003
05:26:33|0.02882003
05:26:34|0.02882003
05:26:36|0.02882003
05:26:37|0.02882003
05:26:38|0.02882003
05:26:39|0.02882003
05:26:40|0.02882003
05:26:41|0.02878918
05:26:42|0.02880758
05:26:43|0.02880758
05:26:44|0.02880758
05:26:45|0.02880758
05:26:46|0.02880758
05:26:47|0.02880758
05:26:48|0.02880758
05:26:49|0.02880758
05:26:50|0.02880758
05:26:51|0.02880758
05:26:52|0.02880758
05:26:54|0.02877164
05:26:54|0.02877164
05:26:55|0.02877164
05:26:57|0.02877164
05:26:57|0.02875776
05:26:58|0.02875776
05:26:59|0.02875776
05:27:00|0.02875776
05:27:01|0.02875776
05:27:02|0.02874161
05:27:03|0.02874161
05:27:05|0.02874161
05:27:06|0.02874161
05:27:07|0.02874161
05:27:08|0.02874161
05:27:09|0.02874161
05:27:10|0.02874438
05:27:11|0.02874438
05:27:12|0.02874778
05:27:13|0.02874778
05:27:14|0.02874778
05:27:16|0.02876467
05:27:17|0.02878462
05:27:18|0.02878462
05:27:19|0.02878426
05:27:20|0.02878426
05:27:21|0.02878426
05:27:23|0.02878426
05:27:23|0.02878426
05:27:24|0.02878426
05:27:26|0.02878426
05:27:27|0.02878426
05:27:28|0.02878426
05:27:30|0.02878426
05:27:30|0.02878426
05:27:31|0.02878426
05:27:33|0.02878426
05:27:33|0.02878426
05:27:35|0.02877567
05:27:35|0.02877567
05:27:36|0.02877567
05:27:38|0.02877567
05:27:39|0.02876979
05:27:40|0.02876979
05:27:41|0.02876979
05:27:42|0.02876979
05:27:43|0.02876979
05:27:44|0.02876979
05:27:45|0.02876979
05:27:46|0.02876979
05:27:47|0.02876979
05:27:48|0.02876979
05:27:50|0.02876979
05:27:50|0.02876979
05:27:52|0.02876979
05:27:53|0.02876979
05:27:54|0.02876979
05:27:54|0.02876979
05:27:55|0.0287564
05:27:56|0.0287564
05:27:57|0.0287564
05:27:58|0.0287564
05:27:59|0.0287564
05:28:01|0.0287564
05:28:02|0.0287564
05:28:02|0.0287564
05:28:04|0.02875253
05:28:05|0.02875253
05:28:05|0.02875541
05:28:07|0.0287554
05:28:07|0.02875639
05:28:08|0.02875639
05:28:10|0.02875639
05:28:11|0.02875639
05:28:13|0.02875639
05:28:14|0.02875639
05:28:15|0.02875639
05:28:16|0.02874199
05:28:17|0.028767
05:28:19|0.02876699
05:28:19|0.02876699
05:28:21|0.02876699
05:28:22|0.02876699
05:28:22|0.02877277
05:28:24|0.02877277
05:28:25|0.02877277
05:28:26|0.02877277
05:28:28|0.02877277
05:28:28|0.02877277
05:28:29|0.02877277
05:28:31|0.02877277
05:28:31|0.02877277
05:28:32|0.02877277
05:28:33|0.02877277
05:28:34|0.02877277
05:28:35|0.02877277
05:28:36|0.02877277
05:28:37|0.02877277
05:28:38|0.02877277
05:28:41|0.02877277
05:28:41|0.02877277
05:28:42|0.02877273
05:28:44|0.02875941
05:28:44|0.02875941
05:28:46|0.02875941
05:28:47|0.02875096
05:28:48|0.02875003
05:28:49|0.02875003
05:28:50|0.02875003
05:28:51|0.02875003
05:28:52|0.02875003
05:28:53|0.02875003
05:28:54|0.02875074
05:28:55|0.02875074
05:28:57|0.02875074
05:28:57|0.02875074
05:28:58|0.02875003
05:28:59|0.02875003
05:29:00|0.02875716
05:29:01|0.02875833
05:29:02|0.02875655
05:29:03|0.02875628
05:29:04|0.02875628
05:29:05|0.02875628
05:29:06|0.02875628
05:29:07|0.02875628
05:29:09|0.02875628
05:29:09|0.02875628
05:29:10|0.02875628
05:29:11|0.02875628
05:29:13|0.02875628
05:29:14|0.02873085
05:29:15|0.02873085
05:29:16|0.02873085
05:29:18|0.02873085
05:29:18|0.02873085
05:29:20|0.02874388
05:29:22|0.02874388
05:29:23|0.02874388
05:29:24|0.02872
05:29:25|0.02872
05:29:26|0.02872
05:29:27|0.02872
05:29:28|0.02872
05:29:29|0.02870003
05:29:30|0.0287
05:29:32|0.02870933
05:29:32|0.02869021
05:29:34|0.02869021
05:29:35|0.02869
05:29:36|0.02869012
05:29:37|0.02869012
05:29:38|0.02869012
05:29:39|0.02869012
05:29:41|0.02869
05:29:41|0.02869
05:29:42|0.02869
05:29:44|0.02869012
05:29:45|0.02867874
05:29:46|0.02867874
05:29:47|0.02869012
05:29:47|0.02869012
05:29:49|0.02869012
05:29:50|0.02869012
05:29:51|0.02869012
05:29:52|0.02869012
05:29:53|0.02869012
05:29:54|0.02870585
05:29:55|0.02870585
05:29:56|0.02870585
05:29:57|0.02870585
05:29:58|0.02870559
05:30:00|0.02870559
05:30:01|0.02870559
05:30:01|0.0287232
05:30:02|0.0287232
05:30:03|0.0287232
05:30:04|0.0287232
05:30:05|0.02873085
05:30:06|0.02873364
05:30:07|0.02870272
05:30:08|0.02870272
05:30:09|0.02870272
05:30:11|0.02870272
05:30:12|0.02870272
05:30:13|0.02870272
05:30:14|0.02870272
05:30:15|0.02870272
05:30:17|0.02870272
05:30:18|0.02870272
05:30:19|0.02873344
05:30:20|0.02873344
05:30:21|0.02873344
05:30:23|0.02873344
05:30:24|0.02873344
05:30:24|0.02873344
05:30:25|0.02873344
05:30:27|0.02874182
05:30:27|0.02874182
05:30:29|0.02874169
05:30:30|0.02874169
05:30:31|0.02874169
05:30:32|0.02874169
05:30:33|0.02874169
05:30:35|0.02873257
05:30:36|0.02873257
05:30:37|0.02872184
05:30:38|0.02872184
05:30:39|0.02872184
05:30:40|0.02872184
05:30:41|0.02872184
05:30:42|0.02872184
05:30:43|0.02871762
05:30:44|0.02871762
05:30:45|0.02871762
05:30:46|0.02871762
05:30:47|0.02871762
05:30:48|0.02875247
05:30:49|0.02875247
05:30:50|0.02875247
05:30:52|0.02875247
05:30:53|0.02875247
05:30:54|0.02875247
05:30:55|0.02875247
05:30:55|0.02875247
05:30:56|0.02875247
05:30:58|0.02875247
05:30:58|0.02875247
05:31:00|0.02875247
05:31:01|0.02875247
05:31:01|0.02875247
05:31:03|0.02875247
05:31:03|0.02875247
05:31:05|0.02877839
05:31:06|0.02877839
05:31:07|0.02877839
05:31:08|0.02877839
05:31:09|0.02877839
05:31:10|0.02876775
05:31:11|0.02876775
05:31:12|0.02876775
05:31:13|0.02876775
05:31:14|0.02876775
05:31:15|0.02877777
05:31:17|0.02877777
05:31:18|0.02877777
05:31:19|0.02877777
05:31:21|0.02877777
05:31:22|0.02877777
05:31:23|0.02877777
05:31:23|0.0287564
05:31:25|0.02875639
05:31:26|0.02875639
05:31:27|0.02875639
05:31:28|0.02875639
05:31:29|0.02875639
05:31:30|0.02875639
05:31:31|0.02875639
05:31:32|0.02876801
05:31:33|0.02877777
05:31:34|0.02877777
05:31:36|0.02877945
05:31:37|0.02877945
05:31:37|0.02877945
05:31:38|0.02877945
05:31:39|0.02879589
05:31:41|0.02879589
05:31:42|0.02879589
05:31:43|0.02879589
05:31:44|0.02879589
05:31:44|0.02879589
05:31:46|0.02879589
05:31:47|0.02879589
05:31:48|0.02879589
05:31:49|0.02879589
05:31:50|0.02879589
05:31:51|0.02879589
05:31:52|0.02879589
05:31:54|0.02879589
05:31:54|0.02879589
05:31:56|0.02879589
05:31:56|0.02879589
05:31:58|0.02879589
05:31:59|0.02879589
05:31:59|0.02879589
05:32:01|0.02879589
05:32:02|0.02879589
05:32:03|0.02879589
05:32:04|0.02879589
05:32:05|0.02879589
05:32:06|0.02879589
05:32:07|0.02879589
05:32:09|0.02879589
05:32:10|0.0287901
05:32:10|0.0287901
05:32:12|0.0287901
05:32:13|0.0287901
05:32:13|0.0287901
05:32:15|0.0287901
05:32:16|0.02878715
05:32:18|0.02878715
05:32:19|0.02878715
05:32:20|0.02878715
05:32:21|0.02878955
05:32:22|0.02877821
05:32:23|0.02877821
05:32:24|0.02877821
05:32:25|0.02877821
05:32:27|0.02877821
05:32:27|0.02877821
05:32:28|0.02875589
05:32:29|0.02874818
05:32:30|0.02874818
05:32:31|0.02874818
05:32:33|0.02874818
05:32:34|0.02875589
05:32:34|0.02875589
05:32:35|0.02874369
05:32:36|0.02874369
05:32:38|0.02874369
05:32:39|0.02874487
05:32:40|0.02874487
05:32:41|0.02874487
05:32:42|0.02874488
05:32:43|0.02874488
05:32:44|0.02874315
05:32:45|0.02874315
05:32:46|0.02874315
05:32:47|0.02874315
05:32:48|0.02868661
05:32:50|0.02868661
05:32:51|0.02868661
05:32:52|0.02868661
05:32:53|0.02868661
05:32:53|0.02869335
05:32:54|0.02869335
05:32:56|0.02869335
05:32:57|0.02869329
05:32:57|0.02869329
05:32:59|0.02869167
05:33:00|0.02869167
05:33:01|0.02869307
05:33:02|0.02869307
05:33:02|0.02869307
05:33:04|0.02870434
05:33:05|0.02870434
05:33:06|0.02870434
05:33:07|0.02874329
05:33:08|0.02874329
05:33:09|0.0287366
05:33:10|0.02873656
05:33:11|0.02873656
05:33:13|0.02873656
05:33:13|0.02873656
05:33:14|0.02873055
05:33:15|0.02873055
05:33:17|0.02873055
05:33:17|0.02873055
05:33:19|0.02873055
05:33:20|0.02874668
05:33:21|0.02874975
05:33:23|0.02874975
05:33:23|0.02873993
05:33:24|0.02873993
05:33:26|0.02873993
05:33:27|0.02872183
05:33:28|0.02872183
05:33:29|0.02872183
05:33:30|0.02872183
05:33:31|0.02872183
05:33:32|0.0287473
05:33:34|0.0287473
05:33:35|0.0287473
05:33:36|0.0287473
05:33:36|0.0287473
05:33:38|0.02873939
05:33:38|0.02879355
05:33:40|0.02879355
05:33:41|0.02879355
05:33:42|0.02879487
05:33:43|0.02879487
05:33:44|0.02879281
05:33:45|0.02879281
05:33:46|0.02879281
05:33:47|0.02881347
05:33:48|0.0288256
05:33:49|0.0288256
05:33:50|0.02881141
05:33:51|0.02881146
05:33:52|0.02881146
05:33:53|0.02883348
05:33:54|0.02883348
05:33:55|0.02883348
05:33:57|0.02883348
05:33:57|0.02888
05:33:58|0.02886899
05:34:00|0.02886899
05:34:00|0.02889
05:34:02|0.02889
05:34:03|0.02891
05:34:03|0.02893333
05:34:05|0.02896896
05:34:05|0.02893808
05:34:07|0.02892656
05:34:08|0.02893824
05:34:09|0.02893824
05:34:10|0.02892943
05:34:11|0.0289295
05:34:13|0.02898
05:34:14|0.02901151
05:34:15|0.02899697
05:34:16|0.0289792
05:34:17|0.02895409
05:34:18|0.02897707
05:34:19|0.02899524
05:34:20|0.02902
05:34:22|0.02902
05:34:23|0.02902
05:34:25|0.02901151
05:34:25|0.02904192
05:34:26|0.02904192
05:34:28|0.02902
05:34:29|0.02902
05:34:29|0.02900142
05:34:31|0.02898705
05:34:31|0.0289479
05:34:32|0.02896598
05:34:33|0.02899214
05:34:34|0.02895833
05:34:35|0.02895833
05:34:37|0.02895833
05:34:37|0.02895833
05:34:39|0.02895833
05:34:40|0.02897182
05:34:41|0.02897182
05:34:41|0.02897182
05:34:43|0.02897182
05:34:44|0.02897182
05:34:45|0.02897182
05:34:46|0.02901192
05:34:47|0.02901192
05:34:48|0.02901192
05:34:49|0.02901192
05:34:50|0.02897264
05:34:51|0.02896197
05:34:52|0.02896892
05:34:54|0.02899067
05:34:55|0.02898633
05:34:55|0.02898633
05:34:56|0.02898633
05:34:57|0.02898633
05:34:58|0.02898633
05:34:59|0.02896399
05:35:00|0.02896399
05:35:01|0.02896399
05:35:02|0.02898921
05:35:03|0.02898921
05:35:04|0.02898921
05:35:05|0.02898921
05:35:06|0.02898921
05:35:08|0.0289727
05:35:09|0.02898081
05:35:10|0.02898081
05:35:11|0.02898081
05:35:12|0.02898081
05:35:13|0.02898081
05:35:14|0.02898606
05:35:15|0.02898606
05:35:17|0.02898081
05:35:17|0.02898081
05:35:19|0.02898081
05:35:20|0.02898081
05:35:21|0.02898081
05:35:22|0.02898051
05:35:23|0.02899346
05:35:25|0.02900501
05:35:26|0.02900501
05:35:26|0.02900501
05:35:28|0.02897269
05:35:30|0.0289776
05:35:30|0.02896662
05:35:32|0.02896447
05:35:33|0.02896529
05:35:35|0.02895873
05:35:36|0.02894617
05:35:37|0.02894617
05:35:37|0.02897197
05:35:38|0.02897197
05:35:40|0.02897197
05:35:41|0.02897197
05:35:41|0.02897197
05:35:44|0.02897197
05:35:44|0.02899279
05:35:45|0.02899279
05:35:47|0.02899279
05:35:48|0.02899279
05:35:48|0.02899915
05:35:49|0.02899915
05:35:51|0.02899915
05:35:51|0.02899915
05:35:53|0.02899915
05:35:53|0.02899916
05:35:55|0.02899916
05:35:55|0.02899916
05:35:56|0.02902
05:35:58|0.02902
05:35:59|0.0290414
05:35:59|0.0290414
05:36:01|0.0290414
05:36:01|0.0290414
05:36:03|0.0290414
05:36:04|0.02903228
05:36:04|0.02904859
05:36:06|0.02904859
05:36:07|0.02904859
05:36:08|0.02904859
05:36:09|0.02904859
05:36:10|0.02904859
05:36:11|0.02904859
05:36:12|0.02904859
05:36:13|0.02902982
05:36:14|0.02902982
05:36:15|0.02902982
05:36:16|0.02902982
05:36:17|0.02902982
05:36:18|0.02902982
05:36:19|0.02902982
05:36:21|0.02902982
05:36:22|0.02902982
05:36:24|0.02902982
05:36:25|0.02903565
05:36:26|0.02903565
05:36:27|0.02903575
05:36:28|0.02904563
05:36:29|0.02904176
05:36:30|0.02904176
05:36:31|0.02904176
05:36:32|0.02904176
05:36:33|0.02907
05:36:34|0.02904751
05:36:36|0.02904751
05:36:36|0.02904751
05:36:38|0.02904751
05:36:39|0.02905583
05:36:39|0.02905583
05:36:40|0.02905583
05:36:42|0.0290331
05:36:42|0.02904442
05:36:43|0.02904442
05:36:45|0.02904442
05:36:46|0.02904442
05:36:48|0.02903314
05:36:48|0.02903314
05:36:49|0.02905883
05:36:50|0.02905883
05:36:51|0.02904763
05:36:53|0.02904763
05:36:53|0.02904763
05:36:55|0.02904763
05:36:55|0.02904763
05:36:56|0.02905011
05:36:58|0.02905011
05:36:59|0.02904451
05:37:00|0.02904451
05:37:01|0.02904451
05:37:02|0.02904451
05:37:03|0.02902982
05:37:04|0.02902522
05:37:05|0.02906437
05:37:06|0.02906437
05:37:08|0.02906437
05:37:08|0.02905478
05:37:09|0.02905478
05:37:10|0.0290549
05:37:11|0.02906173
05:37:12|0.02906173
05:37:13|0.02906173
05:37:15|0.02906173
05:37:15|0.02906173
05:37:16|0.02906173
05:37:17|0.02906173
05:37:18|0.02907488
05:37:20|0.02907488
05:37:20|0.02906487
05:37:22|0.02905414
05:37:23|0.02905496
05:37:24|0.02905496
05:37:26|0.02905496
05:37:27|0.02905496
05:37:28|0.02905496
05:37:29|0.02905496
05:37:30|0.02905496
05:37:31|0.02905496
05:37:32|0.02905496
05:37:33|0.02905496
05:37:35|0.02905496
05:37:35|0.02905496
05:37:36|0.02908598
05:37:37|0.02908598
05:37:38|0.02907947
05:37:39|0.02907947
05:37:41|0.02908698
05:37:41|0.02908698
05:37:42|0.02908698
05:37:43|0.02906769
05:37:44|0.02906769
05:37:46|0.02906586
05:37:47|0.02904454
05:37:49|0.02904452
05:37:49|0.02904452
05:37:51|0.02904452
05:37:52|0.02904452
05:37:53|0.02904452
05:37:53|0.02904452
05:37:55|0.02904452
05:37:56|0.02907191
05:37:56|0.02907191
05:37:58|0.02907191
05:37:59|0.02907191
05:38:00|0.02907191
05:38:00|0.02907191
05:38:02|0.02904064
05:38:03|0.02904064
05:38:04|0.02904064
05:38:05|0.0290304
05:38:06|0.0290304
05:38:07|0.02900432
05:38:09|0.02900432
05:38:09|0.0290304
05:38:10|0.0290304
05:38:11|0.0290304
05:38:12|0.0290304
05:38:13|0.02903202
05:38:14|0.02903201
05:38:15|0.02903201
05:38:16|0.02903201
05:38:17|0.02903201
05:38:18|0.02903201
05:38:19|0.02903201
05:38:20|0.02899916
05:38:22|0.02899916
05:38:24|0.02899916
05:38:25|0.02899916
05:38:26|0.02899916
05:38:27|0.02899915
05:38:28|0.02899915
05:38:29|0.02897555
05:38:31|0.02897555
05:38:31|0.02897567
05:38:32|0.02899999
05:38:34|0.02899999
05:38:34|0.029
05:38:36|0.029
05:38:36|0.029
05:38:38|0.02900664
05:38:38|0.02900664
05:38:40|0.02900664
05:38:41|0.02900664
05:38:42|0.02902015
05:38:43|0.02902015
05:38:44|0.02902015
05:38:45|0.02902015
05:38:46|0.02902015
05:38:47|0.02902015
05:38:48|0.02902015
05:38:49|0.02902015
05:38:50|0.02902015
05:38:51|0.02902015
05:38:52|0.02902015
05:38:53|0.02902015
05:38:54|0.02898129
05:38:56|0.02897734
05:38:56|0.02897734
05:38:58|0.02897734
05:38:59|0.02897734
05:39:00|0.02897734
05:39:01|0.02897734
05:39:02|0.02897734
05:39:03|0.02897324
05:39:05|0.02895702
05:39:05|0.02896538
05:39:06|0.02896538
05:39:08|0.02896538
05:39:08|0.02896538
05:39:09|0.02895279
05:39:10|0.02895279
05:39:11|0.02895279
05:39:12|0.02895279
05:39:13|0.02900276
05:39:14|0.02900276
05:39:17|0.02900276
05:39:18|0.02901151
05:39:19|0.02901151
05:39:20|0.02902687
05:39:20|0.02902687
05:39:21|0.02894848
05:39:23|0.02894848
05:39:25|0.02894848
05:39:26|0.02896372
05:39:27|0.02896372
05:39:28|0.02896372
05:39:29|0.02896372
05:39:29|0.02896372
05:39:31|0.02896372
05:39:32|0.02896372
05:39:33|0.02896372
05:39:34|0.02896372
05:39:35|0.02895334
05:39:37|0.02895334
05:39:37|0.02895334
05:39:39|0.02891272
05:39:40|0.02891272
05:39:41|0.02891272
05:39:41|0.02891272
05:39:43|0.02891272
05:39:44|0.02892379
05:39:45|0.02892379
05:39:46|0.02889635
05:39:47|0.02889
05:39:48|0.02891092
05:39:49|0.02891092
05:39:50|0.02891092
05:39:52|0.02889
05:39:53|0.02889
05:39:54|0.02889
05:39:55|0.02888
05:39:56|0.02883384
05:39:57|0.02883384
05:39:58|0.02883384
05:39:59|0.02884343
05:40:00|0.02884343
05:40:01|0.02884343
05:40:02|0.02884343
05:40:03|0.02884343
05:40:04|0.02884343
05:40:05|0.028853
05:40:06|0.028853
05:40:07|0.028853
05:40:09|0.02884867
05:40:10|0.02884867
05:40:11|0.02884867
05:40:11|0.02884867
05:40:12|0.02884867
05:40:13|0.02884867
05:40:15|0.02884867
05:40:16|0.02883429
05:40:17|0.02883429
05:40:18|0.02883429
05:40:19|0.02883429
05:40:20|0.02883427
05:40:21|0.02883427
05:40:22|0.02883427
05:40:24|0.02882666
05:40:25|0.02882666
05:40:27|0.02882666
05:40:28|0.02886161
05:40:29|0.02886161
05:40:31|0.02886161
05:40:32|0.02886161
05:40:33|0.02884868
05:40:34|0.02884868
05:40:35|0.02884868
05:40:36|0.02884868
05:40:37|0.02884868
05:40:39|0.02884868
05:40:40|0.02888702
05:40:41|0.02888702
05:40:41|0.02886189
05:40:43|0.02886189
05:40:44|0.02886189
05:40:45|0.02886189
05:40:46|0.02886189
05:40:47|0.02886189
05:40:55|0.02886189
05:40:56|0.02882666
05:40:56|0.02882666
05:40:58|0.02882666
05:40:59|0.02882
05:41:00|0.02882389
05:41:00|0.02882389
05:41:01|0.02881001
05:41:03|0.02881001
05:41:05|0.02881001
05:41:06|0.02881001
05:41:08|0.0288335
05:41:08|0.02879732
05:41:09|0.02879732
05:41:10|0.02879732
05:41:11|0.02879732
05:41:13|0.02879732
05:41:13|0.02879732
05:41:14|0.02879732
05:41:15|0.02879236
05:41:17|0.02879236
05:41:17|0.0288239
05:41:18|0.02882973
05:41:19|0.02883348
05:41:21|0.02883348
05:41:21|0.0288335
05:41:22|0.0288335
05:41:23|0.0288335
05:41:25|0.0288335
05:41:27|0.02883348
05:41:27|0.02883348
05:41:29|0.02883089
05:41:30|0.02881674
05:41:31|0.02881674
05:41:32|0.02881674
05:41:33|0.0288529
05:41:35|0.0288529
05:41:36|0.0288529
05:41:36|0.0288529
05:41:38|0.0288529
05:41:39|0.0288529
05:41:40|0.0288529
05:41:41|0.0288529
05:41:42|0.0288529
05:41:43|0.02887419
05:41:45|0.02887419
05:41:45|0.02887419
05:41:46|0.02887419
05:41:48|0.02887419
05:41:48|0.02887419
05:41:50|0.02887419
05:41:51|0.02887419
05:41:52|0.02886432
05:41:53|0.02886432
05:41:54|0.02882852
05:41:55|0.02882852
05:41:56|0.02882852
05:41:57|0.02882852
05:41:58|0.02882852
05:41:59|0.02882852
05:42:00|0.02882852
05:42:01|0.02882852
05:42:02|0.02885279
05:42:03|0.02883438
05:42:05|0.02883438
05:42:06|0.02883438
05:42:07|0.02883438
05:42:08|0.02883438
05:42:09|0.02883438
05:42:10|0.02883438
05:42:11|0.02883551
05:42:11|0.02883551
05:42:13|0.02883551
05:42:14|0.02883438
05:42:15|0.02883438
05:42:17|0.02883438
05:42:17|0.02883438
05:42:19|0.02883438
05:42:20|0.02885577
05:42:21|0.02885577
05:42:21|0.02885577
05:42:22|0.02885577
05:42:23|0.02882446
05:42:25|0.0288381
05:42:27|0.02881674
05:42:27|0.02881674
05:42:28|0.02881674
05:42:30|0.02881674
05:42:32|0.02881674
05:42:32|0.02881674
05:42:33|0.02881674
05:42:34|0.02882102
05:42:35|0.02882102
05:42:36|0.02882102
05:42:37|0.02882102
05:42:38|0.02881674
05:42:39|0.02880452
05:42:41|0.02880452
05:42:42|0.02880452
05:42:43|0.02880452
05:42:44|0.02880452
05:42:44|0.02880452
05:42:46|0.02880452
05:42:46|0.02880452
05:42:47|0.02883662
05:42:48|0.02883662
05:42:50|0.02883662
05:42:50|0.02883662
05:42:51|0.02883662
05:42:52|0.02883662
05:42:53|0.02883662
05:42:58|0.02883662
05:42:58|0.02883662
05:43:00|0.02883662
05:43:01|0.02885281
05:43:02|0.02884294
05:43:03|0.02884294
05:43:04|0.02884294
05:43:04|0.02884294
05:43:05|0.02884294
05:43:06|0.02884294
05:43:07|0.02884294
05:43:09|0.02884294
05:43:10|0.028879
05:43:11|0.028879
05:43:12|0.02888476
05:43:12|0.02888476
05:43:13|0.02889475
05:43:15|0.0288746
05:43:16|0.0288746
05:43:16|0.0288746
05:43:17|0.02886743
05:43:18|0.02886743
05:43:19|0.02886743
05:43:20|0.02886743
05:43:22|0.02886743
05:43:22|0.02886743
05:43:24|0.02883585
05:43:25|0.02883585
05:43:26|0.02883584
05:43:28|0.02883584
05:43:29|0.02883585
05:43:30|0.02883585
05:43:30|0.02885494
05:43:33|0.02885494
05:43:33|0.02885494
05:43:34|0.02885494
05:43:35|0.02886738
05:43:37|0.02886738
05:43:37|0.02886738
05:43:39|0.02886738
05:43:40|0.02886738
05:43:41|0.02886738
05:43:42|0.02886738
05:43:43|0.02886738
05:43:45|0.02885158
05:43:46|0.02885158
05:43:46|0.02886024
05:43:48|0.02884291
05:43:48|0.02884291
05:43:50|0.02884291
05:43:51|0.02884291
05:43:52|0.02884291
05:43:53|0.02887175
05:43:54|0.02887175
05:43:55|0.02887175
05:43:56|0.02887175
05:43:57|0.02887553
05:43:57|0.02887553
05:43:59|0.02887553
05:44:00|0.02887553
05:44:01|0.02887553
05:44:02|0.02889314
05:44:03|0.02889314
05:44:04|0.02889314
05:44:05|0.02889314
05:44:06|0.02889314
05:44:07|0.02889314
05:44:08|0.02889314
05:44:09|0.02886731
05:44:10|0.02885494
05:44:11|0.02885494
05:44:12|0.02885494
05:44:13|0.02885494
05:44:14|0.02885494
05:44:15|0.02885494
05:44:16|0.02885494
05:44:17|0.02885494
05:44:18|0.02885138
05:44:19|0.02885138
05:44:20|0.02885136
05:44:21|0.02885136
05:44:22|0.02885136
05:44:23|0.02885139
05:44:25|0.02885139
05:44:25|0.02885139
05:44:26|0.02883744
05:44:28|0.0288357
05:44:30|0.02877003
05:44:30|0.02877003
05:44:32|0.02877003
05:44:33|0.02876702
05:44:34|0.02876702
05:44:35|0.02878152
05:44:36|0.02878152
05:44:37|0.02878152
05:44:39|0.02878152
05:44:39|0.02878152
05:44:40|0.02878152
05:44:42|0.02877552
05:44:42|0.02877552
05:44:44|0.02877552
05:44:44|0.02877552
05:44:45|0.02877552
05:44:46|0.02877552
05:44:48|0.02877552
05:44:49|0.02877003
05:44:49|0.02877003
05:44:50|0.02876
05:44:52|0.02876
05:44:52|0.02876
05:44:54|0.02876
05:44:55|0.02876
05:44:56|0.02876
05:44:57|0.02876
05:44:58|0.02875
05:45:00|0.02875
05:45:00|0.02875
05:45:02|0.02875
05:45:02|0.02875
05:45:03|0.02873773
05:45:04|0.02873773
05:45:06|0.02874709
05:45:06|0.0287744
05:45:08|0.02876406
05:45:08|0.02876406
05:45:09|0.02876406
05:45:10|0.02876406
05:45:12|0.02877552
05:45:12|0.02877552
05:45:13|0.02877552
05:45:14|0.0287744
05:45:15|0.0287744
05:45:16|0.0287744
05:45:17|0.02877405
05:45:18|0.02877405
05:45:19|0.02877405
05:45:20|0.02877405
05:45:21|0.02877405
05:45:22|0.02877405
05:45:23|0.02877405
05:45:24|0.02877405
05:45:25|0.02877405
05:45:26|0.02877405
05:45:27|0.02877405
05:45:29|0.02875
05:45:30|0.02875
05:45:31|0.02875
05:45:32|0.02875511
05:45:33|0.02875511
05:45:34|0.02875
05:45:35|0.02875
05:45:36|0.02875
05:45:37|0.02875
05:45:38|0.02875
05:45:39|0.02875
05:45:40|0.02875
05:45:41|0.02875
05:45:42|0.02875
05:45:43|0.02875
05:45:45|0.02875
05:45:46|0.02875
05:45:47|0.02875
05:45:48|0.02875
05:45:49|0.02875
05:45:50|0.02875499
05:45:50|0.02875499
05:45:52|0.02875499
05:45:53|0.02875499
05:45:54|0.02875499
05:45:55|0.02875499
05:45:56|0.02875499
05:45:58|0.02875499
05:45:59|0.02875499
05:45:59|0.02875499
05:46:00|0.02875499
05:46:01|0.02875499
05:46:03|0.02875499
05:46:03|0.02875499
05:46:05|0.02875499
05:46:05|0.02875499
05:46:06|0.02875499
05:46:07|0.02875499
05:46:08|0.02875499
05:46:09|0.02876497
05:46:10|0.02876497
05:46:12|0.02876497
05:46:13|0.02876497
05:46:14|0.02876497
05:46:15|0.02876497
05:46:15|0.02877405
05:46:17|0.02878463
05:46:17|0.02878463
05:46:18|0.02879471
05:46:20|0.02879471
05:46:21|0.02879471
05:46:22|0.02879471
05:46:23|0.02879471
05:46:24|0.02879471
05:46:25|0.02879471
05:46:26|0.02879471
05:46:26|0.02877513
05:46:28|0.02876497
05:46:28|0.02876497
05:46:31|0.02876497
05:46:32|0.02878225
05:46:34|0.02878225
05:46:35|0.02878225
05:46:36|0.02878225
05:46:38|0.02879374
05:46:38|0.02879374
05:46:39|0.02879374
05:46:41|0.02879374
05:46:41|0.02879374
05:46:42|0.02879374
05:46:44|0.02879374
05:46:45|0.02879374
05:46:46|0.02879374
05:46:47|0.02879374
05:46:47|0.02879374
05:46:48|0.02879374
05:46:50|0.02879375
05:46:51|0.02879375
05:46:52|0.02879536
05:46:53|0.02881466
05:46:54|0.02880535
05:46:55|0.02880535
05:46:56|0.02880535
05:46:58|0.02880535
05:46:58|0.0288
05:47:00|0.02881967
05:47:00|0.02881967
05:47:01|0.0288225
05:47:03|0.0288225
05:47:03|0.0288407
05:47:06|0.02884454
05:47:06|0.02882734
05:47:07|0.02882734
05:47:09|0.02882734
05:47:09|0.02882734
05:47:10|0.02882734
05:47:12|0.02882734
05:47:12|0.02882833
05:47:13|0.02882833
05:47:14|0.02882833
05:47:16|0.02884467
05:47:16|0.02884467
05:47:18|0.02884467
05:47:19|0.02884467
05:47:19|0.02884272
05:47:20|0.02884466
05:47:21|0.02884466
05:47:22|0.02884466
05:47:23|0.02884466
05:47:24|0.02884466
05:47:25|0.02884466
05:47:26|0.02884466
05:47:27|0.02884466
05:47:28|0.02884481
05:47:29|0.02884481
05:47:31|0.02884481
05:47:32|0.02884481
05:47:32|0.02884481
05:47:34|0.02884481
05:47:35|0.02884481
05:47:36|0.02884481
05:47:37|0.02884481
05:47:38|0.02884481
05:47:39|0.02884481
05:47:40|0.02884481
05:47:41|0.02886652
05:47:42|0.02886652
05:47:43|0.02887438
05:47:44|0.02887441
05:47:45|0.02885339
05:47:47|0.02885339
05:47:48|0.02885339
05:47:48|0.02885339
05:47:50|0.02885339
05:47:50|0.02885339
05:47:51|0.02885339
05:47:52|0.02885339
05:47:53|0.02886637
05:47:54|0.02886637
05:47:56|0.02886637
05:47:56|0.02886637
05:47:58|0.02885037
05:47:58|0.02885037
05:47:59|0.02885037
05:48:00|0.02885037
05:48:01|0.02885037
05:48:03|0.02885037
05:48:03|0.02885037
05:48:04|0.02886637
05:48:05|0.02886637
05:48:06|0.02886637
05:48:08|0.02886637
05:48:08|0.02886637
05:48:09|0.02883007
05:48:11|0.02883007
05:48:12|0.02883007
05:48:12|0.02883007
05:48:14|0.02883007
05:48:15|0.02883007
05:48:15|0.02886812
05:48:16|0.02886812
05:48:18|0.02886807
05:48:18|0.02886807
05:48:19|0.02886807
05:48:21|0.02888151
05:48:22|0.02888151
05:48:23|0.02888151
05:48:24|0.02888151
05:48:25|0.02888151
05:48:25|0.02888152
05:48:27|0.02888152
05:48:28|0.02888152
05:48:28|0.02888152
05:48:29|0.02890752
05:48:30|0.02890752
05:48:33|0.02890752
05:48:34|0.02889934
05:48:35|0.02889933
05:48:36|0.02889933
05:48:37|0.02889933
05:48:38|0.02889933
05:48:39|0.02889933
05:48:40|0.02889933
05:48:42|0.02891056
05:48:42|0.02891056
05:48:44|0.02891056
05:48:44|0.02891055
05:48:45|0.02891055
05:48:46|0.02892
05:48:47|0.02893449
05:48:48|0.02893449
05:48:49|0.02893449
05:48:51|0.02893449
05:48:51|0.02893449
05:48:53|0.02893449
05:48:54|0.02893449
05:48:55|0.02893449
05:48:56|0.02893449
05:48:57|0.02893449
05:48:58|0.02893449
05:48:59|0.02893229
05:49:00|0.02893198
05:49:01|0.02893198
05:49:02|0.02893198
05:49:04|0.02893198
05:49:05|0.02893198
05:49:06|0.02893198
05:49:07|0.02891451
05:49:07|0.02889358
05:49:08|0.0289176
05:49:10|0.0289176
05:49:10|0.0289176
05:49:11|0.0289176
05:49:12|0.0289176
05:49:13|0.02891289
05:49:14|0.02891289
05:49:15|0.02891289
05:49:16|0.02891759
05:49:18|0.02891759
05:49:18|0.02891759
05:49:20|0.02890358
05:49:21|0.02890358
05:49:22|0.02891759
05:49:23|0.02891759
05:49:24|0.02891759
05:49:24|0.02891759
05:49:26|0.02891951
05:49:27|0.02892999
05:49:27|0.02892999
05:49:29|0.02895
05:49:30|0.02895
05:49:30|0.02896
05:49:33|0.02898
05:49:35|0.02898941
05:49:37|0.02898941
05:49:38|0.02898854
05:49:39|0.0289925
05:49:40|0.02899333
05:49:41|0.02899333
05:49:43|0.02899333
05:49:44|0.02899333
05:49:44|0.02897711
05:49:46|0.02897711
05:49:46|0.02898385
05:49:48|0.02898385
05:49:49|0.02898385
05:49:50|0.02898385
05:49:51|0.02898385
05:49:51|0.02898385
05:49:53|0.02898385
05:49:54|0.02898385
05:49:55|0.02898385
05:49:55|0.02895791
05:49:57|0.02895791
05:49:58|0.02895791
05:49:59|0.02895791
05:50:00|0.02893824
05:50:01|0.02893824
05:50:02|0.02893824
05:50:03|0.02893824
05:50:04|0.02893824
05:50:05|0.02896856
05:50:06|0.02896856
05:50:07|0.02896856
05:50:08|0.02896856
05:50:09|0.02896856
05:50:10|0.02896856
05:50:11|0.02896856
05:50:12|0.02896856
05:50:13|0.02896594
05:50:14|0.02896594
05:50:15|0.02896594
05:50:16|0.0289339
05:50:17|0.0289339
05:50:18|0.0289339
05:50:19|0.02890322
05:50:20|0.02888957
05:50:21|0.02891115
05:50:22|0.02891115
05:50:23|0.02891115
05:50:24|0.02892096
05:50:25|0.02890315
05:50:26|0.02890315
05:50:27|0.02890315
05:50:28|0.02890315
05:50:29|0.02890315
05:50:30|0.02890315
05:50:31|0.02890315
05:50:32|0.0288573
05:50:33|0.02888872
05:50:35|0.02888872
05:50:35|0.02888872
05:50:36|0.02888872
05:50:38|0.02888872
05:50:39|0.02888839
05:50:40|0.02888839
05:50:41|0.02888839
05:50:42|0.02888839
05:50:43|0.02888839
05:50:44|0.02888839
05:50:45|0.02888839
05:50:46|0.02888839
05:50:47|0.02888839
05:50:49|0.02888839
05:50:49|0.02888839
05:50:50|0.02888839
05:50:51|0.02888839
05:50:53|0.02888839
05:50:54|0.028928
05:50:55|0.028928
05:50:55|0.02890798
05:50:57|0.02890798
05:50:58|0.02890798
05:50:59|0.02892337
05:51:01|0.02895459
05:51:02|0.02895459
05:51:02|0.02895459
05:51:03|0.02895459
05:51:04|0.02895459
05:51:05|0.02895459
05:51:07|0.02895459
05:51:07|0.02895459
05:51:08|0.02895459
05:51:09|0.02895459
05:51:11|0.02895459
05:51:11|0.02895459
05:51:12|0.02895459
05:51:13|0.02895459
05:51:14|0.02899333
05:51:16|0.02899333
05:51:16|0.02899333
05:51:17|0.02899333
05:51:18|0.02899333
05:51:19|0.029
05:51:21|0.02901
05:51:21|0.02900879
05:51:23|0.02903
05:51:23|0.02903
05:51:24|0.02903
05:51:25|0.02903
05:51:26|0.02903
05:51:27|0.02903462
05:51:28|0.02903462
05:51:30|0.02903462
05:51:31|0.02900589
05:51:32|0.02900589
05:51:33|0.02900589
05:51:34|0.02900886
05:51:36|0.02904
05:51:36|0.02905
05:51:38|0.02904473
05:51:40|0.02904473
05:51:40|0.02904341
05:51:42|0.02906155
05:51:43|0.02907
05:51:44|0.02908998
05:51:45|0.02909911
05:51:46|0.02912661
05:51:48|0.02910593
05:51:49|0.02909836
05:51:50|0.02911931
05:51:50|0.02911931
05:51:51|0.02911931
05:51:52|0.02911931
05:51:53|0.02911931
05:51:55|0.02911996
05:51:56|0.02913349
05:51:57|0.02912502
05:51:58|0.02912502
05:51:59|0.02912502
05:52:00|0.02912502
05:52:01|0.02912502
05:52:02|0.02911232
05:52:03|0.02911232
05:52:04|0.02911232
05:52:05|0.02913655
05:52:06|0.02913655
05:52:07|0.0291521
05:52:08|0.02914259
05:52:09|0.02914259
05:52:10|0.02914259
05:52:11|0.02914259
05:52:12|0.02911232
05:52:13|0.02911232
05:52:14|0.02913757
05:52:15|0.02911234
05:52:16|0.02911234
05:52:17|0.02910209
05:52:19|0.02912802
05:52:19|0.02912802
05:52:21|0.02912802
05:52:21|0.02912802
05:52:23|0.0291021
05:52:24|0.02911557
05:52:25|0.02911557
05:52:25|0.02913774
05:52:27|0.02913774
05:52:28|0.02913774
05:52:29|0.02913774
05:52:30|0.02913774
05:52:31|0.02915944
05:52:31|0.02915944
05:52:32|0.02917316
05:52:34|0.02917058
05:52:35|0.02917058
05:52:37|0.02917168
05:52:37|0.02915058
05:52:39|0.02915686
05:52:40|0.02917765
05:52:41|0.02913465
05:52:42|0.02913465
05:52:44|0.02913464
05:52:45|0.02913676
05:52:45|0.02913676
05:52:47|0.02909553
05:52:47|0.02909196
05:52:49|0.02909196
05:52:49|0.029092
05:52:50|0.02907542
05:52:51|0.02907542
05:52:52|0.02907979
05:52:53|0.02907979
05:52:56|0.02908438
05:52:57|0.02908438
05:52:58|0.02908438
05:52:59|0.02908438
05:53:00|0.02908545
05:53:02|0.02908545
05:53:02|0.02911067
05:53:03|0.02911067
05:53:04|0.02908439
05:53:05|0.02908557
05:53:07|0.02910594
05:53:08|0.02909811
05:53:09|0.02905088
05:53:09|0.02905088
05:53:10|0.02905088
05:53:11|0.02906561
05:53:13|0.02906561
05:53:14|0.02906567
05:53:15|0.02906567
05:53:16|0.02906567
05:53:17|0.02906567
05:53:18|0.02906567
05:53:19|0.02906567
05:53:20|0.02906567
05:53:21|0.02908159
05:53:22|0.02908159
05:53:23|0.02908159
05:53:24|0.02908159
05:53:25|0.02908159
05:53:26|0.02908159
05:53:27|0.02908159
05:53:28|0.02908159
05:53:29|0.02908159
05:53:30|0.02908159
05:53:31|0.02908159
05:53:32|0.02908159
05:53:33|0.02906905
05:53:34|0.02904281
05:53:35|0.02904281
05:53:36|0.02904281
05:53:38|0.02904281
05:53:38|0.02906851
05:53:40|0.02908978
05:53:41|0.02908978
05:53:42|0.02908978
05:53:44|0.02908978
05:53:44|0.02908978
05:53:46|0.02903996
05:53:47|0.02903123
05:53:48|0.02903586
05:53:49|0.02903586
05:53:50|0.02903586
05:53:51|0.02904585
05:53:52|0.02904585
05:53:53|0.02904585
05:53:54|0.02904585
05:53:55|0.02904585
05:53:56|0.02901663
05:53:57|0.02901663
05:53:58|0.02901663
05:53:59|0.02901583
05:54:00|0.02901583
05:54:02|0.02901583
05:54:02|0.02901583
05:54:03|0.02901583
05:54:04|0.02901583
05:54:06|0.02898944
05:54:07|0.02898346
05:54:08|0.02898938
05:54:09|0.02897776
05:54:09|0.02897776
05:54:10|0.02898941
05:54:11|0.02899253
05:54:12|0.029
05:54:13|0.029
05:54:14|0.029
05:54:15|0.029
05:54:16|0.029
05:54:17|0.029
05:54:18|0.029
05:54:20|0.029
05:54:20|0.029
05:54:21|0.029
05:54:23|0.029
05:54:23|0.029
05:54:25|0.02901549
05:54:25|0.02901549
05:54:27|0.02901549
05:54:27|0.02902829
05:54:28|0.02902829
05:54:29|0.02902829
05:54:30|0.02902829
05:54:31|0.02902829
05:54:33|0.02902829
05:54:33|0.02902829
05:54:34|0.02902829
05:54:35|0.02904448
05:54:36|0.02904448
05:54:38|0.02904448
05:54:39|0.02904448
05:54:41|0.02904448
05:54:42|0.02903287
05:54:42|0.02903287
05:54:44|0.02903287
05:54:45|0.02903287
05:54:46|0.02903119
05:54:47|0.02903119
05:54:48|0.02903119
05:54:49|0.02903119
05:54:50|0.02904448
05:54:52|0.02904448
05:54:53|0.02904448
05:54:54|0.02899462
05:54:55|0.02901258
05:54:56|0.02901258
05:54:57|0.02901258
05:54:57|0.02901258
05:54:59|0.02901258
05:55:00|0.02901258
05:55:00|0.02901258
05:55:02|0.02901258
05:55:03|0.02901258
05:55:04|0.02901258
05:55:05|0.02901258
05:55:06|0.02901258
05:55:07|0.02898171
05:55:07|0.02898171
05:55:09|0.02898171
05:55:09|0.02898171
05:55:10|0.02898648
05:55:12|0.02898648
05:55:13|0.02898648
05:55:14|0.02898648
05:55:15|0.02899054
05:55:16|0.02899054
05:55:17|0.02899054
05:55:18|0.02899054
05:55:19|0.02899054
05:55:20|0.02899054
05:55:21|0.02899054
05:55:22|0.02899054
05:55:23|0.02899054
05:55:24|0.02899054
05:55:25|0.02899054
05:55:26|0.02899054
05:55:27|0.02899054
05:55:28|0.02899054
05:55:29|0.02899054
05:55:30|0.02899054
05:55:32|0.02899054
05:55:32|0.02899054
05:55:33|0.02899054
05:55:34|0.02899054
05:55:36|0.02899054
05:55:36|0.02899054
05:55:38|0.02899054
05:55:38|0.02899528
05:55:40|0.02899528
05:55:41|0.02899054
05:55:41|0.02899054
05:55:44|0.02899054
05:55:44|0.02899054
05:55:45|0.02899054
05:55:47|0.02899054
05:55:47|0.02899054
05:55:48|0.02899054
05:55:50|0.02899625
05:55:50|0.02899625
05:55:52|0.02899054
05:55:53|0.02899054
05:55:54|0.02899054
05:55:55|0.02899054
05:55:56|0.02899054
05:55:57|0.02899054
05:55:58|0.02899054
05:55:59|0.02899054
05:56:00|0.02899054
05:56:01|0.02899054
05:56:02|0.02899054
05:56:03|0.02899054
05:56:04|0.02899054
05:56:06|0.02899054
05:56:06|0.02900562
05:56:07|0.02900573
05:56:08|0.02900573
05:56:10|0.02900573
05:56:10|0.02900573
05:56:12|0.02900573
05:56:13|0.02900573
05:56:14|0.02900573
05:56:15|0.02902418
05:56:16|0.02902567
05:56:16|0.02902567
05:56:18|0.02902567
05:56:18|0.02902567
05:56:20|0.02902567
05:56:21|0.02902567
05:56:21|0.02899922
05:56:22|0.02899922
05:56:24|0.02899922
05:56:25|0.02899922
05:56:25|0.02899922
05:56:27|0.02899922
05:56:28|0.02899922
05:56:29|0.0290045
05:56:30|0.0290045
05:56:30|0.0290254
05:56:32|0.0290254
05:56:33|0.0290254
05:56:34|0.02899916
05:56:35|0.02899916
05:56:36|0.02899916
05:56:37|0.02899916
05:56:37|0.02899916
05:56:38|0.02899916
05:56:40|0.02899916
05:56:41|0.02901448
05:56:42|0.02901448
05:56:43|0.02901448
05:56:44|0.02901448
05:56:46|0.02903255
05:56:47|0.02903255
05:56:48|0.02903255
05:56:48|0.02904552
05:56:51|0.02904552
05:56:51|0.02904552
05:56:52|0.02904552
05:56:54|0.02904552
05:56:54|0.02904552
05:56:55|0.02904552
05:56:56|0.02904552
05:56:57|0.02904552
05:56:59|0.02904551
05:56:59|0.02904667
05:57:00|0.02904667
05:57:01|0.02904667
05:57:02|0.02903255
05:57:03|0.02903255
05:57:04|0.02903255
05:57:05|0.02903255
05:57:06|0.02903255
05:57:08|0.02903255
05:57:08|0.02903255
05:57:09|0.02903255
05:57:11|0.02903413
05:57:12|0.02903413
05:57:12|0.02903413
05:57:14|0.02903413
05:57:14|0.02903413
05:57:15|0.02903413
05:57:16|0.02903261
05:57:18|0.02903261
05:57:18|0.02904276
05:57:20|0.02904655
05:57:20|0.02904655
05:57:21|0.029037
05:57:22|0.029037
05:57:24|0.02904655
05:57:25|0.02904655
05:57:25|0.02904655
05:57:27|0.02904655
05:57:27|0.02904655
05:57:29|0.02904655
05:57:29|0.02904656
05:57:31|0.02904656
05:57:32|0.02904656
05:57:33|0.02904656
05:57:34|0.02903261
05:57:35|0.02903261
05:57:36|0.02903261
05:57:37|0.02902567
05:57:38|0.02902567
05:57:39|0.02902567
05:57:40|0.02902567
05:57:42|0.02905607
05:57:43|0.02905607
05:57:44|0.02905607
05:57:45|0.02905607
05:57:47|0.02905607
05:57:47|0.02902567
05:57:48|0.02908158
05:57:50|0.02906028
05:57:51|0.02906028
05:57:52|0.02906028
05:57:53|0.02906028
05:57:54|0.02906028
05:57:55|0.02906028
05:57:56|0.02906028
05:57:57|0.02906028
05:57:58|0.02906028
05:57:59|0.02906028
05:58:00|0.02906028
05:58:01|0.02906028
05:58:03|0.02906028
05:58:03|0.02906028
05:58:04|0.02906028
05:58:06|0.02906028
05:58:06|0.02906028
05:58:08|0.02906028
05:58:09|0.02906028
05:58:09|0.02906028
05:58:11|0.02906028
05:58:12|0.02906028
05:58:12|0.02906028
05:58:14|0.02906028
05:58:15|0.02906028
05:58:16|0.02906028
05:58:17|0.02906028
05:58:18|0.02906028
05:58:19|0.02906028
05:58:20|0.02905898
05:58:21|0.02905898
05:58:22|0.02905898
05:58:23|0.02905898
05:58:24|0.02905898
05:58:25|0.02905898
05:58:26|0.02905898
05:58:27|0.02905898
05:58:28|0.02905898
05:58:30|0.02905898
05:58:31|0.02905898
05:58:32|0.0290304
05:58:32|0.0290304
05:58:34|0.0290304
05:58:34|0.0290304
05:58:36|0.02902567
05:58:36|0.02902567
05:58:38|0.02902567
05:58:39|0.02902567
05:58:40|0.02902567
05:58:40|0.02902567
05:58:42|0.02901533
05:58:44|0.02901533
05:58:44|0.02901533
05:58:46|0.02901533
05:58:47|0.02901533
05:58:47|0.02901533
05:58:49|0.02901533
05:58:50|0.02901533
05:58:51|0.02901533
05:58:51|0.02902515
05:58:53|0.02902515
05:58:54|0.02902515
05:58:55|0.02902515
05:58:56|0.02902515
05:58:57|0.02902515
05:58:58|0.02902515
05:58:59|0.02902515
05:59:00|0.02903939
05:59:01|0.02903939
05:59:02|0.02903939
05:59:03|0.02903939
05:59:04|0.02903166
05:59:05|0.02903166
05:59:06|0.02903166
05:59:07|0.02903166
05:59:08|0.02903166
05:59:09|0.02903166
05:59:10|0.02903166
05:59:11|0.02903166
05:59:12|0.02903166
05:59:13|0.02903166
05:59:14|0.02903166
05:59:15|0.02902511
05:59:17|0.02902511
05:59:18|0.02902511
05:59:19|0.02899921
05:59:19|0.02899921
05:59:20|0.02899921
05:59:22|0.02899921
05:59:22|0.02901797
05:59:24|0.02901797
05:59:24|0.02901797
05:59:25|0.02901797
05:59:26|0.02901797
05:59:27|0.02901797
05:59:28|0.02901797
05:59:29|0.02901797
05:59:30|0.02901797
05:59:31|0.02899921
05:59:32|0.02898944
05:59:33|0.02898944
05:59:34|0.02895
05:59:35|0.02895
05:59:36|0.02895
05:59:37|0.02897774
05:59:38|0.02897774
05:59:39|0.02897774
05:59:40|0.02897774
05:59:41|0.02896466
05:59:43|0.02896466
05:59:45|0.02896466
05:59:45|0.02896466
05:59:47|0.02896466
05:59:47|0.02896466
05:59:49|0.02896466
05:59:50|0.02897774
05:59:51|0.02897774
05:59:52|0.02897774
05:59:53|0.02897774
05:59:54|0.02897774
05:59:55|0.02897774
05:59:56|0.02902514
05:59:57|0.02902514
05:59:58|0.02902515
05:59:59|0.02902515
06:00:00|0.02902515
06:00:02|0.02902515
06:00:03|0.02902515
06:00:04|0.02898511
06:00:05|0.02898511
06:00:06|0.02898511
06:00:07|0.02898511
06:00:08|0.02898511
06:00:09|0.02898511
06:00:10|0.02898511
06:00:11|0.02898511
06:00:11|0.02898511
06:00:13|0.02898511
06:00:14|0.02898511
06:00:15|0.02898511
06:00:17|0.02898511
06:00:17|0.02898511
06:00:18|0.02899435
06:00:19|0.02899435
06:00:20|0.02899435
06:00:21|0.02898511
06:00:23|0.02897215
06:00:23|0.02897215
06:00:24|0.02895
06:00:25|0.02894
06:00:27|0.02893
06:00:28|0.02892987
06:00:28|0.02892987
06:00:29|0.02892987
06:00:31|0.02892987
06:00:31|0.02892987
06:00:32|0.02892987
06:00:34|0.02892987
06:00:34|0.02892987
06:00:35|0.02892987
06:00:36|0.02892987
06:00:37|0.02892987
06:00:38|0.02892987
06:00:39|0.02892987
06:00:40|0.02892987
06:00:41|0.02892987
06:00:43|0.02892987
06:00:44|0.02892
06:00:45|0.02890954
06:00:46|0.02890954
06:00:47|0.02890954
06:00:48|0.02892987
06:00:49|0.02892987
06:00:50|0.02892987
06:00:51|0.02892987
06:00:52|0.02890667
06:00:53|0.02890667
06:00:54|0.02890667
06:00:55|0.02890667
06:00:56|0.02890667
06:00:58|0.02890667
06:00:59|0.02890667
06:00:59|0.02890667
06:01:01|0.02890667
06:01:02|0.02890667
06:01:03|0.02890667
06:01:04|0.02890667
06:01:05|0.02895664
06:01:06|0.02895664
06:01:06|0.02895664
06:01:08|0.02895664
06:01:08|0.02895664
06:01:10|0.02895664
06:01:11|0.02893855
06:01:12|0.02893855
06:01:12|0.02893855
06:01:13|0.02893855
06:01:15|0.02893855
06:01:15|0.02893855
06:01:17|0.02893855
06:01:17|0.02893855
06:01:19|0.02893855
06:01:20|0.0289421
06:01:22|0.0289421
06:01:22|0.0289421
06:01:23|0.0289421
06:01:25|0.02894739
06:01:25|0.02894739
06:01:27|0.02894739
06:01:27|0.02894739
06:01:28|0.02896534
06:01:29|0.02896534
06:01:30|0.02896534
06:01:31|0.02896534
06:01:32|0.02896534
06:01:33|0.02896534
06:01:35|0.02896513
06:01:36|0.02897352
06:01:36|0.02897352
06:01:38|0.02897352
06:01:39|0.02899145
06:01:39|0.02899145
06:01:40|0.02897915
06:01:42|0.02897915
06:01:43|0.02897915
06:01:44|0.02897915
06:01:45|0.029013
06:01:47|0.029013
06:01:47|0.029013
06:01:49|0.029013
06:01:50|0.029013
06:01:51|0.029013
06:01:52|0.029013
06:01:53|0.029013
06:01:54|0.029013
06:01:55|0.029013
06:01:56|0.029013
06:01:57|0.029013
06:01:58|0.029013
06:01:59|0.029013
06:02:00|0.029013
06:02:01|0.029013
06:02:02|0.029013
06:02:04|0.02904357
06:02:04|0.02904357
06:02:06|0.02904357
06:02:07|0.02906112
06:02:07|0.02906112
06:02:09|0.02906921
06:02:10|0.02906921
06:02:11|0.02906921
06:02:12|0.02903604
06:02:13|0.02903604
06:02:14|0.02903604
06:02:15|0.02903604
06:02:17|0.02903604
06:02:17|0.02903604
06:02:18|0.02903604
06:02:19|0.02903604
06:02:20|0.02903604
06:02:21|0.02903604
06:02:23|0.02903604
06:02:24|0.02903604
06:02:25|0.02908646
06:02:26|0.02908646
06:02:26|0.02908646
06:02:28|0.02906677
06:02:29|0.02906677
06:02:29|0.02906677
06:02:31|0.02906677
06:02:32|0.02906677
06:02:32|0.02906677
06:02:34|0.02908348
06:02:34|0.02908354
06:02:35|0.02908354
06:02:37|0.02908354
06:02:38|0.02908354
06:02:38|0.02908354
06:02:40|0.02911
06:02:41|0.02911
06:02:42|0.02911
06:02:42|0.02911
06:02:44|0.02909356
06:02:45|0.02909356
06:02:47|0.02909356
06:02:48|0.02909356
06:02:49|0.02909356
06:02:50|0.02909356
06:02:51|0.02911614
06:02:52|0.02911614
06:02:53|0.02911614
06:02:54|0.02911614
06:02:55|0.02908075
06:02:56|0.02908075
06:02:58|0.02908075
06:02:58|0.02908075
06:03:00|0.02908075
06:03:01|0.02908075
06:03:02|0.02908075
06:03:03|0.02908075
06:03:04|0.02907779
06:03:06|0.02907779
06:03:06|0.02907779
06:03:07|0.02908078
06:03:09|0.02908196
06:03:09|0.02908196
06:03:10|0.02908196
06:03:11|0.02907136
06:03:13|0.02907844
06:03:14|0.02907844
06:03:14|0.02907842
06:03:15|0.02907842
06:03:17|0.02906112
06:03:18|0.02905814
06:03:19|0.02905814
06:03:20|0.02905814
06:03:21|0.02903604
06:03:22|0.02903604
06:03:23|0.02902017
06:03:24|0.02902017
06:03:25|0.02902017
06:03:26|0.02902017
06:03:27|0.02902017
06:03:28|0.02902017
06:03:29|0.02902017
06:03:30|0.02902017
06:03:31|0.02902017
06:03:33|0.02902017
06:03:34|0.02902017
06:03:35|0.02902017
06:03:36|0.02902017
06:03:37|0.02902017
06:03:38|0.02902017
06:03:39|0.02902017
06:03:40|0.02902017
06:03:41|0.02902017
06:03:42|0.0290256
06:03:43|0.0290256
06:03:44|0.02902555
06:03:45|0.029043
06:03:46|0.029043
06:03:47|0.029043
06:03:48|0.029043
06:03:49|0.029043
06:03:51|0.029043
06:03:52|0.029043
06:03:52|0.029043
06:03:54|0.029043
06:03:55|0.02902043
06:03:56|0.02902043
06:03:57|0.02902043
06:03:58|0.02902043
06:03:59|0.02902043
06:04:00|0.02902043
06:04:02|0.02902043
06:04:03|0.02904087
06:04:03|0.02904087
06:04:04|0.02904087
06:04:06|0.02904087
06:04:07|0.02904087
06:04:08|0.02904087
06:04:09|0.02904006
06:04:09|0.02904823
06:04:11|0.02904823
06:04:12|0.02904823
06:04:13|0.02907886
06:04:14|0.02907886
06:04:15|0.02908158
06:04:16|0.02908158
06:04:17|0.02906908
06:04:18|0.02906908
06:04:19|0.02906908
06:04:20|0.02906908
06:04:21|0.02906908
06:04:23|0.02906908
06:04:23|0.02906908
06:04:24|0.02905745
06:04:25|0.02905745
06:04:27|0.02905745
06:04:27|0.02905745
06:04:29|0.02905745
06:04:29|0.02905745
06:04:31|0.02905745
06:04:31|0.02905745
06:04:33|0.02907778
06:04:33|0.02907778
06:04:35|0.02907778
06:04:35|0.02907778
06:04:37|0.02907778
06:04:37|0.02907778
06:04:38|0.02907781
06:04:39|0.02907778
06:04:40|0.02906619
06:04:42|0.02906619
06:04:42|0.02905088
06:04:44|0.02905088
06:04:44|0.02904824
06:04:45|0.02904824
06:04:46|0.02904824
06:04:48|0.02904824
06:04:49|0.02904824
06:04:50|0.02904824
06:04:51|0.02904823
06:04:52|0.02902026
06:04:53|0.02902026
06:04:55|0.02901395
06:04:55|0.02901395
06:04:57|0.029
06:04:57|0.029
06:04:59|0.029
06:05:00|0.029
06:05:00|0.029
06:05:02|0.029
06:05:02|0.029
06:05:04|0.029
06:05:04|0.02898213
06:05:06|0.02898212
06:05:07|0.02898212
06:05:08|0.02899722
06:05:08|0.02899722
06:05:09|0.02901755
06:05:11|0.02901755
06:05:11|0.02900236
06:05:13|0.02900595
06:05:14|0.029
06:05:15|0.029
06:05:16|0.029
06:05:17|0.029
06:05:18|0.02900236
06:05:19|0.02900236
06:05:20|0.02900236
06:05:21|0.02900002
06:05:22|0.02900002
06:05:23|0.02900002
06:05:24|0.02900002
06:05:25|0.02900015
06:05:26|0.02900015
06:05:27|0.02902334
06:05:28|0.02903446
06:05:29|0.02903446
06:05:30|0.02903446
06:05:31|0.02903446
06:05:33|0.02903446
06:05:33|0.02902332
06:05:34|0.029032
06:05:35|0.02906504
06:05:36|0.02906504
06:05:37|0.02906504
06:05:38|0.02906103
06:05:39|0.02906103
06:05:40|0.02906103
06:05:41|0.02906103
06:05:42|0.02906103
06:05:43|0.02906103
06:05:44|0.0290373
06:05:45|0.0290373
06:05:46|0.0290373
06:05:47|0.0290373
06:05:48|0.0290373
06:05:50|0.0290373
06:05:51|0.0290373
06:05:53|0.0290373
06:05:54|0.0290373
06:05:54|0.02900855
06:05:55|0.02901686
06:05:56|0.02901686
06:05:57|0.02901686
06:05:59|0.02901686
06:05:59|0.02903485
06:06:01|0.02903485
06:06:02|0.02903485
06:06:03|0.02903485
06:06:04|0.02903485
06:06:05|0.02903485
06:06:07|0.02903485
06:06:07|0.02905234
06:06:08|0.02905234
06:06:09|0.02906103
06:06:10|0.02906103
06:06:11|0.02906103
06:06:12|0.02906103
06:06:13|0.02906103
06:06:14|0.02906103
06:06:16|0.02906103
06:06:16|0.02906103
06:06:18|0.02906103
06:06:18|0.02906103
06:06:20|0.02906103
06:06:21|0.02906103
06:06:22|0.02905788
06:06:23|0.02905788
06:06:24|0.02905788
06:06:25|0.02905788
06:06:26|0.02905788
06:06:27|0.02905788
06:06:28|0.02905788
06:06:29|0.02905788
06:06:30|0.02905788
06:06:31|0.02905788
06:06:32|0.02905788
06:06:33|0.02905788
06:06:34|0.02905788
06:06:35|0.02907851
06:06:36|0.02907851
06:06:37|0.02907851
06:06:38|0.02907851
06:06:39|0.02907851
06:06:40|0.02907851
06:06:41|0.02907837
06:06:42|0.02907837
06:06:43|0.02907837
06:06:44|0.02907837
06:06:45|0.02907837
06:06:46|0.02907837
06:06:47|0.02905788
06:06:48|0.02905788
06:06:49|0.02907837
06:06:51|0.02907837
06:06:52|0.02906586
06:06:53|0.02907837
06:06:54|0.02907837
06:06:55|0.02907837
06:06:56|0.02907837
06:06:58|0.0291071
06:06:59|0.0291071
06:06:59|0.0291071
06:07:00|0.0291071
06:07:02|0.0291071
06:07:02|0.0291071
06:07:03|0.0291071
06:07:04|0.0291071
06:07:05|0.0291071
06:07:07|0.0291071
06:07:08|0.0291071
06:07:08|0.02907837
06:07:09|0.02907837
06:07:10|0.02907837
06:07:12|0.02907837
06:07:13|0.02907837
06:07:15|0.02907837
06:07:16|0.02907837
06:07:17|0.02907837
06:07:17|0.02907837
06:07:18|0.02907837
06:07:20|0.02907837
06:07:21|0.02907837
06:07:22|0.02907555
06:07:23|0.02907555
06:07:24|0.02907555
06:07:25|0.02907555
06:07:26|0.02906755
06:07:27|0.02906755
06:07:27|0.02906755
06:07:29|0.02904228
06:07:29|0.02906271
06:07:31|0.02906271
06:07:32|0.02906271
06:07:33|0.02906271
06:07:34|0.02906271
06:07:35|0.02906271
06:07:36|0.02906271
06:07:36|0.02906271
06:07:38|0.02906271
06:07:39|0.02906271
06:07:39|0.02907838
06:07:40|0.02907838
06:07:42|0.02907838
06:07:42|0.02907838
06:07:44|0.02907838
06:07:45|0.02907838
06:07:45|0.02907838
06:07:48|0.02907838
06:07:48|0.02907838
06:07:49|0.02907838
06:07:51|0.02907838
06:07:52|0.02906276
06:07:53|0.02906276
06:07:54|0.02906276
06:07:54|0.02906276
06:07:57|0.02906276
06:07:57|0.02906276
06:07:59|0.02906276
06:07:59|0.02906276
06:08:00|0.02906276
06:08:01|0.02906276
06:08:03|0.02906276
06:08:04|0.02903282
06:08:05|0.02903282
06:08:06|0.02903282
06:08:07|0.02903282
06:08:07|0.02903282
06:08:09|0.02903282
06:08:10|0.02903282
06:08:11|0.02903282
06:08:12|0.02903282
06:08:13|0.02903282
06:08:14|0.02903041
06:08:15|0.02903041
06:08:16|0.02900992
06:08:16|0.02900992
06:08:18|0.02900009
06:08:19|0.02900009
06:08:20|0.02900011
06:08:21|0.02900011
06:08:22|0.02900011
06:08:23|0.02900011
06:08:24|0.02900011
06:08:25|0.02900011
06:08:25|0.02900008
06:08:27|0.02900008
06:08:28|0.02900008
06:08:28|0.02900008
06:08:30|0.02900008
06:08:31|0.02900008
06:08:32|0.02900008
06:08:33|0.02900008
06:08:34|0.02900008
06:08:35|0.02900008
06:08:36|0.02900008
06:08:37|0.02900008
06:08:38|0.02900008
06:08:39|0.02900008
06:08:40|0.02900008
06:08:42|0.02900008
06:08:42|0.02900008
06:08:43|0.0289956
06:08:44|0.0289956
06:08:45|0.0289956
06:08:47|0.0289956
06:08:47|0.0289956
06:08:48|0.0289956
06:08:50|0.0289956
06:08:50|0.0289956
06:08:51|0.0289956
06:08:53|0.0289956
06:08:54|0.0289956
06:08:54|0.0289956
06:08:56|0.0289956
06:08:56|0.02897335
06:08:58|0.02898553
06:08:59|0.02898553
06:09:00|0.02898553
06:09:01|0.02898553
06:09:02|0.02898553
06:09:04|0.02898553
06:09:04|0.02898553
06:09:06|0.02898553
06:09:07|0.02899552
06:09:07|0.02897437
06:09:09|0.02897437
06:09:09|0.02897437
06:09:10|0.02897437
06:09:12|0.02897437
06:09:13|0.02897437
06:09:13|0.02897437
06:09:15|0.0289744
06:09:16|0.0289744
06:09:16|0.02896425
06:09:18|0.02896425
06:09:19|0.02896425
06:09:19|0.02895953
06:09:21|0.02895953
06:09:22|0.02895953
06:09:23|0.02895953
06:09:24|0.02895953
06:09:25|0.02895953
06:09:26|0.02895953
06:09:26|0.02895953
06:09:27|0.02895953
06:09:29|0.02895953
06:09:29|0.02895953
06:09:30|0.02895953
06:09:32|0.02895953
06:09:32|0.02895953
06:09:33|0.02895953
06:09:34|0.02895953
06:09:36|0.02895953
06:09:37|0.02895953
06:09:38|0.02895953
06:09:38|0.02895953
06:09:40|0.02893854
06:09:40|0.02893854
06:09:42|0.02893854
06:09:42|0.02893854
06:09:44|0.02893854
06:09:45|0.02893842
06:09:45|0.02893842
06:09:46|0.02893854
06:09:48|0.02893854
06:09:49|0.02895374
06:09:50|0.02895374
06:09:51|0.02895374
06:09:52|0.02891538
06:09:53|0.02891538
06:09:54|0.02891538
06:09:55|0.02891538
06:09:56|0.02891538
06:09:57|0.02891538
06:09:58|0.02891538
06:09:59|0.02891538
06:10:00|0.0289444
06:10:01|0.0289444
06:10:02|0.0289444
06:10:03|0.0289444
06:10:04|0.0289444
06:10:05|0.0289444
06:10:06|0.0289444
06:10:08|0.02896425
06:10:08|0.02896425
06:10:10|0.02896425
06:10:10|0.02896425
06:10:11|0.02896425
06:10:12|0.02896425
06:10:13|0.02899963
06:10:14|0.02899963
06:10:15|0.02899963
06:10:16|0.02899963
06:10:17|0.02897515
06:10:18|0.02897515
06:10:19|0.02897515
06:10:21|0.02897515
06:10:22|0.02893824
06:10:23|0.02893824
06:10:23|0.02896535
06:10:25|0.02897842
06:10:26|0.02897842
06:10:27|0.02897515
06:10:28|0.02897515
06:10:29|0.02897515
06:10:30|0.02897515
06:10:31|0.0289742
06:10:32|0.0289742
06:10:33|0.0289742
06:10:34|0.0289742
06:10:35|0.02896529
06:10:36|0.02896529
06:10:37|0.02896529
06:10:38|0.02896529
06:10:39|0.02896529
06:10:40|0.02897113
06:10:41|0.02895164
06:10:42|0.02895164
06:10:43|0.02895164
06:10:44|0.02895164
06:10:45|0.02895164
06:10:46|0.02895311
06:10:47|0.02895311
06:10:48|0.02895311
06:10:49|0.02895311
06:10:50|0.02895311
06:10:51|0.02895311
06:10:52|0.02895311
06:10:54|0.02895
06:10:55|0.02895
06:10:56|0.02895
06:10:57|0.02895
06:10:58|0.02895
06:11:00|0.02895
06:11:00|0.02894999
06:11:01|0.02894999
06:11:02|0.02893152
06:11:04|0.02893152
06:11:05|0.02893152
06:11:06|0.02893152
06:11:07|0.02893152
06:11:08|0.02893152
06:11:09|0.02893152
06:11:15|0.02891001
06:11:16|0.02891001
06:11:16|0.02892223
06:11:18|0.02891
06:11:19|0.02891001
06:11:20|0.02892186
06:11:21|0.02892186
06:11:22|0.02892186
06:11:23|0.02890005
06:11:24|0.02890005
06:11:25|0.02890005
06:11:26|0.02890005
06:11:27|0.02890005
06:11:29|0.02891
06:11:30|0.02891
06:11:31|0.02890001
06:11:31|0.02890001
06:11:33|0.02890001
06:11:34|0.02890001
06:11:35|0.02891001
06:11:36|0.02891001
06:11:37|0.02891001
06:11:38|0.02891001
06:11:39|0.02891001
06:11:40|0.02891001
06:11:41|0.02891001
06:11:42|0.02891001
06:11:43|0.02891001
06:11:44|0.02891001
06:11:45|0.02891001
06:11:46|0.02891001
06:11:47|0.0289
06:11:48|0.02890446
06:11:49|0.02889
06:11:50|0.02890736
06:11:51|0.02890736
06:11:52|0.02888663
06:11:53|0.02888663
06:11:55|0.02888663
06:11:55|0.02888663
06:11:57|0.02894612
06:11:58|0.02894612
06:12:00|0.02894612
06:12:00|0.02893261
06:12:01|0.02893261
06:12:03|0.02893261
06:12:04|0.02893261
06:12:05|0.02893261
06:12:06|0.02893261
06:12:07|0.02893261
06:12:08|0.02896262
06:12:09|0.02896262
06:12:11|0.02896262
06:12:12|0.02896262
06:12:13|0.02896262
06:12:14|0.02893274
06:12:14|0.02893274
06:12:15|0.02893274
06:12:17|0.02893274
06:12:17|0.02893278
06:12:19|0.02894572
06:12:19|0.02894572
06:12:21|0.02894572
06:12:21|0.02895082
06:12:23|0.02895082
06:12:23|0.02895082
06:12:25|0.02895082
06:12:25|0.02895082
06:12:27|0.02895082
06:12:27|0.02897598
06:12:29|0.02897598
06:12:30|0.02897598
06:12:31|0.02897598
06:12:32|0.02897598
06:12:33|0.02897598
06:12:34|0.02897598
06:12:35|0.02897598
06:12:36|0.02897599
06:12:37|0.02897599
06:12:38|0.02899313
06:12:39|0.02899313
06:12:40|0.02899313
06:12:41|0.02899313
06:12:42|0.02899313
06:12:43|0.02899313
06:12:44|0.02899313
06:12:45|0.02899313
06:12:46|0.02899313
06:12:47|0.02899313
06:12:48|0.02902916
06:12:49|0.02900179
06:12:50|0.02900179
06:12:51|0.02900179
06:12:52|0.02900179
06:12:53|0.02900179
06:12:54|0.02899023
06:12:55|0.02899023
06:12:57|0.02900486
06:12:58|0.02900483
06:12:59|0.02900483
06:13:00|0.02900483
06:13:01|0.02900483
06:13:02|0.02900483
06:13:03|0.02900483
06:13:04|0.02899312
06:13:05|0.02899312
06:13:06|0.02899312
06:13:07|0.02899312
06:13:08|0.02899312
06:13:09|0.02899312
06:13:11|0.02899312
06:13:12|0.02899312
06:13:13|0.02899312
06:13:14|0.02899312
06:13:14|0.02899312
06:13:16|0.02902838
06:13:17|0.0290058
06:13:18|0.0290058
06:13:19|0.0290058
06:13:20|0.02902494
06:13:21|0.02902494
06:13:22|0.02902494
06:13:23|0.02902494
06:13:24|0.02902494
06:13:25|0.02902494
06:13:26|0.02902494
06:13:26|0.02902494
06:13:28|0.02902494
06:13:29|0.02902494
06:13:29|0.02902494
06:13:31|0.02902494
06:13:32|0.02902494
06:13:33|0.02902494
06:13:34|0.02902494
06:13:35|0.02902494
06:13:36|0.02903418
06:13:37|0.02903936
06:13:38|0.02903936
06:13:39|0.02903936
06:13:40|0.02903936
06:13:41|0.02903936
06:13:42|0.02902494
06:13:43|0.02902494
06:13:44|0.02901246
06:13:45|0.02901246
06:13:46|0.02901047
06:13:47|0.02901047
06:13:48|0.02901047
06:13:49|0.02901047
06:13:50|0.02901047
06:13:51|0.02901047
06:13:52|0.02901624
06:13:53|0.0290134
06:13:54|0.0290134
06:13:55|0.0290134
06:13:56|0.0290134
06:13:58|0.0290134
06:14:00|0.02900336
06:14:01|0.02899968
06:14:01|0.02899332
06:14:02|0.02899332
06:14:03|0.02897001
06:14:04|0.02897001
06:14:05|0.02896896
06:14:07|0.02895872
06:14:08|0.02895872
06:14:08|0.02895872
06:14:10|0.02895872
06:14:10|0.02895872
06:14:11|0.02892474
06:14:12|0.02892474
06:14:13|0.02892474
06:14:14|0.02892474
06:14:15|0.02892474
06:14:17|0.02892474
06:14:17|0.02889768
06:14:18|0.02889767
06:14:19|0.02891021
06:14:20|0.02887194
06:14:21|0.02887194
06:14:23|0.02887194
06:14:23|0.02887194
06:14:24|0.02887194
06:14:26|0.02887194
06:14:27|0.02887001
06:14:28|0.02887194
06:14:29|0.02890752
06:14:30|0.02890752
06:14:31|0.02891776
06:14:32|0.02891776
06:14:33|0.02891776
06:14:34|0.02890933
06:14:35|0.02890933
06:14:36|0.02890108
06:14:37|0.02890108
06:14:38|0.02890108
06:14:39|0.02890108
06:14:40|0.02890108
06:14:41|0.02890108
06:14:42|0.02890108
06:14:43|0.02890108
06:14:44|0.02890108
06:14:45|0.02887
06:14:46|0.02887
06:14:47|0.02887
06:14:48|0.02887824
06:14:49|0.02887203
06:14:50|0.02885245
06:14:51|0.02885245
06:14:53|0.02884
06:14:54|0.02883288
06:14:54|0.02883288
06:14:55|0.02884862
06:14:57|0.02885151
06:14:58|0.02883775
06:15:00|0.02882215
06:15:01|0.02882215
06:15:02|0.02882266
06:15:03|0.02883801
06:15:05|0.02882215
06:15:05|0.02882215
06:15:06|0.02882267
06:15:08|0.02887178
06:15:09|0.02887178
06:15:10|0.02887178
06:15:11|0.02887178
06:15:12|0.02887176
06:15:13|0.02887176
06:15:14|0.02887176
06:15:16|0.02887176
06:15:16|0.02887176
06:15:17|0.02887176
06:15:19|0.02889199
06:15:19|0.02890752
06:15:20|0.02890752
06:15:21|0.02890752
06:15:23|0.02890439
06:15:24|0.02888622
06:15:25|0.02888622
06:15:25|0.02890752
06:15:26|0.02892798
06:15:27|0.02893636
06:15:28|0.02893636
06:15:29|0.02893636
06:15:30|0.02893636
06:15:31|0.02890752
06:15:32|0.02891892
06:15:34|0.02891892
06:15:34|0.02891892
06:15:36|0.02888622
06:15:36|0.02891202
06:15:38|0.02891202
06:15:38|0.02891202
06:15:39|0.02891202
06:15:40|0.0289354
06:15:41|0.0289354
06:15:43|0.0289711
06:15:44|0.0289711
06:15:44|0.0289711
06:15:46|0.02897768
06:15:47|0.02897768
06:15:48|0.02896302
06:15:49|0.02896302
06:15:50|0.02896302
06:15:51|0.02896302
06:15:52|0.02896302
06:15:52|0.02896302
06:15:53|0.02896302
06:15:55|0.029
06:15:56|0.02897868
06:15:57|0.02897872
06:15:58|0.02897872
06:16:00|0.02897872
06:16:01|0.02897872
06:16:02|0.02897872
06:16:03|0.02897872
06:16:03|0.02899331
06:16:04|0.02897874
06:16:06|0.02899141
06:16:07|0.02902
06:16:07|0.02902
06:16:09|0.02902
06:16:10|0.0289874
06:16:11|0.0289874
06:16:12|0.0289874
06:16:13|0.0289874
06:16:14|0.02902
06:16:15|0.02898514
06:16:16|0.02898514
06:16:17|0.02898514
06:16:18|0.02902
06:16:19|0.02903
06:16:20|0.02903
06:16:21|0.02903
06:16:22|0.02901337
06:16:24|0.02901337
06:16:25|0.02906155
06:16:26|0.02905054
06:16:27|0.02905054
06:16:27|0.02905054
06:16:29|0.02905054
06:16:30|0.02902046
06:16:31|0.02902046
06:16:32|0.02903476
06:16:33|0.02903328
06:16:34|0.02903328
06:16:35|0.02903328
06:16:36|0.02903328
06:16:37|0.02903328
06:16:38|0.02903328
06:16:39|0.02903328
06:16:40|0.02903328
06:16:41|0.02903329
06:16:42|0.02903328
06:16:43|0.02903328
06:16:44|0.02903328
06:16:45|0.02903328
06:16:46|0.02903328
06:16:47|0.02903328
06:16:48|0.02908
06:16:49|0.02906546
06:16:50|0.02906546
06:16:51|0.02906546
06:16:52|0.0291
06:16:53|0.02908852
06:16:54|0.02908852
06:16:55|0.02911232
06:16:56|0.02911232
06:16:57|0.02908872
06:16:58|0.02908872
06:17:00|0.02908872
06:17:01|0.02908872
06:17:03|0.02908872
06:17:03|0.02910456
06:17:06|0.02910456
06:17:06|0.02908873
06:17:07|0.02908872
06:17:08|0.02908872
06:17:09|0.02908872
06:17:10|0.02910166
06:17:12|0.02910166
06:17:12|0.02908886
06:17:13|0.02911232
06:17:15|0.02911232
06:17:16|0.02912678
06:17:16|0.02911039
06:17:17|0.02913041
06:17:18|0.02913041
06:17:19|0.02913041
06:17:20|0.02910903
06:17:22|0.02913023
06:17:22|0.02910008
06:17:23|0.02910008
06:17:24|0.02910008
06:17:25|0.02912472
06:17:26|0.02912472
06:17:28|0.02912472
06:17:29|0.02912472
06:17:29|0.02911302
06:17:31|0.02909006
06:17:31|0.02909006
06:17:33|0.02909006
06:17:34|0.02911031
06:17:35|0.0291103
06:17:36|0.02911171
06:17:37|0.02911171
06:17:37|0.02911314
06:17:39|0.02911314
06:17:40|0.02911314
06:17:41|0.02911314
06:17:42|0.02911314
06:17:43|0.02911026
06:17:45|0.02911026
06:17:45|0.02911026
06:17:46|0.02908887
06:17:48|0.02908887
06:17:49|0.02909005
06:17:49|0.02907827
06:17:50|0.02907827
06:17:51|0.02907827
06:17:52|0.02907827
06:17:53|0.02905088
06:17:54|0.02904946
06:17:56|0.02904946
06:17:56|0.02904946
06:17:58|0.02904946
06:17:59|0.02904946
06:18:00|0.02904946
06:18:02|0.02904025
06:18:02|0.0290391
06:18:04|0.0290391
06:18:04|0.02904656
06:18:06|0.02904656
06:18:06|0.02904656
06:18:08|0.02904656
06:18:09|0.02904656
06:18:09|0.02903786
06:18:11|0.02903786
06:18:12|0.02903786
06:18:13|0.02903786
06:18:14|0.02903786
06:18:15|0.02903786
06:18:16|0.02903199
06:18:17|0.02903199
06:18:18|0.02899998
06:18:19|0.02897923
06:18:20|0.02898443
06:18:20|0.02898443
06:18:22|0.02898443
06:18:23|0.02898443
06:18:24|0.02898443
06:18:25|0.02898443
06:18:26|0.02898443
06:18:27|0.02898443
06:18:27|0.02897923
06:18:29|0.02898549
06:18:30|0.02899321
06:18:31|0.02899414
06:18:32|0.0289981
06:18:34|0.0290056
06:18:35|0.02898443
06:18:35|0.02899434
06:18:37|0.02897881
06:18:38|0.02897867
06:18:38|0.02897867
06:18:40|0.02897867
06:18:40|0.02897867
06:18:42|0.02897867
06:18:43|0.02901175
06:18:43|0.02906062
06:18:45|0.02906062
06:18:46|0.02906062
06:18:47|0.02905344
06:18:48|0.02905344
06:18:49|0.02905344
06:18:49|0.02905097
06:18:51|0.02905097
06:18:51|0.02910456
06:18:53|0.02909585
06:18:53|0.02909579
06:18:55|0.02909579
06:18:56|0.02909579
06:18:57|0.02909579
06:18:58|0.02909579
06:18:58|0.02909579
06:19:00|0.02909579
06:19:00|0.02908
06:19:02|0.02908
06:19:04|0.02908
06:19:04|0.02908
06:19:06|0.02907773
06:19:06|0.02907773
06:19:08|0.02906432
06:19:08|0.02906432
06:19:09|0.02906432
06:19:10|0.02906432
06:19:12|0.02906432
06:19:14|0.02906432
06:19:14|0.02906432
06:19:15|0.02906432
06:19:17|0.02906063
06:19:17|0.02906063
06:19:18|0.02907265
06:19:19|0.02907265
06:19:21|0.02907265
06:19:21|0.02907137
06:19:23|0.02907137
06:19:24|0.02907137
06:19:25|0.02907137
06:19:26|0.02906062
06:19:27|0.02906062
06:19:28|0.0290625
06:19:28|0.0290625
06:19:29|0.0290625
06:19:31|0.02907
06:19:31|0.02907
06:19:32|0.02907
06:19:34|0.02907
06:19:35|0.02907
06:19:36|0.02907
06:19:37|0.02907983
06:19:37|0.02909874
06:19:39|0.02909874
06:19:39|0.02909874
06:19:41|0.02909874
06:19:42|0.02909874
06:19:43|0.02909874
06:19:43|0.02909874
06:19:45|0.02909874
06:19:45|0.02907
06:19:47|0.02907742
06:19:48|0.02907742
06:19:49|0.02909116
06:19:50|0.02907118
06:19:51|0.02907117
06:19:53|0.0290958
06:19:53|0.0290958
06:19:54|0.0290958
06:19:55|0.0291
06:19:56|0.02908301
06:19:57|0.02909233
06:19:59|0.02909233
06:19:59|0.02909233
06:20:00|0.02909233
06:20:02|0.02909233
06:20:03|0.02909233
06:20:05|0.02907984
06:20:06|0.02907984
06:20:07|0.02908
06:20:08|0.02908
06:20:09|0.02909873
06:20:10|0.02909873
06:20:11|0.02907405
06:20:12|0.02907405
06:20:13|0.02907405
06:20:14|0.02907405
06:20:16|0.02907845
06:20:16|0.0290953
06:20:18|0.0290953
06:20:18|0.0290953
06:20:20|0.02907126
06:20:20|0.02907126
06:20:21|0.02907545
06:20:22|0.02907545
06:20:24|0.02906858
06:20:24|0.02909245
06:20:25|0.02909245
06:20:27|0.02909245
06:20:27|0.02909245
06:20:28|0.02908426
06:20:29|0.02908426
06:20:30|0.02908426
06:20:32|0.02908426
06:20:33|0.02908426
06:20:34|0.02907
06:20:34|0.02907
06:20:36|0.02907
06:20:37|0.02907
06:20:38|0.02907
06:20:39|0.02907
06:20:40|0.02907
06:20:41|0.02907
06:20:42|0.02907
06:20:43|0.02908904
06:20:44|0.02908904
06:20:45|0.02908904
06:20:46|0.02908904
06:20:47|0.02908904
06:20:48|0.02908904
06:20:49|0.02908904
06:20:50|0.02908904
06:20:51|0.02908904
06:20:52|0.02908904
06:20:53|0.02908904
06:20:54|0.02908904
06:20:55|0.02908904
06:20:56|0.02908904
06:20:57|0.02908133
06:20:58|0.0290812
06:20:59|0.02903794
06:21:00|0.02903794
06:21:01|0.02907343
06:21:02|0.02907343
06:21:03|0.02907343
06:21:05|0.02907795
06:21:06|0.02907795
06:21:07|0.02907795
06:21:08|0.02907795
06:21:09|0.02903364
06:21:11|0.02903364
06:21:11|0.02907266
06:21:12|0.02903671
06:21:13|0.02903671
06:21:15|0.02903671
06:21:16|0.02903671
06:21:17|0.02903671
06:21:18|0.02903671
06:21:18|0.02906062
06:21:20|0.02906062
06:21:20|0.02906062
06:21:22|0.02906062
06:21:22|0.02906062
06:21:24|0.02906062
06:21:25|0.02906062
06:21:26|0.02906062
06:21:27|0.02906062
06:21:28|0.02906062
06:21:28|0.02906832
06:21:30|0.02906832
06:21:31|0.02906832
06:21:32|0.02906832
06:21:33|0.02906832
06:21:33|0.02906832
06:21:35|0.02906832
06:21:36|0.02911026
06:21:37|0.02911026
06:21:37|0.02911026
06:21:39|0.02911168
06:21:39|0.02910224
06:21:40|0.02910224
06:21:42|0.02910874
06:21:43|0.02910874
06:21:43|0.02910874
06:21:44|0.02910874
06:21:45|0.02910874
06:21:46|0.02910874
06:21:48|0.02910874
06:21:49|0.02910874
06:21:50|0.02910874
06:21:51|0.02910874
06:21:51|0.02910874
06:21:53|0.02910874
06:21:54|0.02910874
06:21:54|0.02910874
06:21:56|0.02910874
06:21:57|0.02910874
06:21:57|0.02910874
06:21:59|0.02910874
06:22:01|0.02910874
06:22:02|0.02910874
06:22:02|0.02910874
06:22:03|0.02910874
06:22:05|0.02909966
06:22:07|0.02909966
06:22:08|0.02909966
06:22:09|0.02909966
06:22:09|0.02910745
06:22:11|0.02910745
06:22:12|0.02910745
06:22:13|0.02910745
06:22:14|0.02909969
06:22:14|0.02910146
06:22:15|0.02910146
06:22:16|0.02910146
06:22:18|0.02910146
06:22:19|0.02910146
06:22:20|0.02910146
06:22:21|0.02910146
06:22:22|0.02910146
06:22:23|0.02906558
06:22:24|0.02908105
06:22:25|0.02908105
06:22:27|0.02908422
06:22:27|0.0290767
06:22:28|0.02909295
06:22:30|0.02909295
06:22:30|0.02909295
06:22:32|0.02910874
06:22:32|0.02910874
06:22:34|0.02910874
06:22:35|0.02910874
06:22:36|0.0291
06:22:36|0.02909439
06:22:37|0.02909439
06:22:38|0.02909439
06:22:39|0.02909439
06:22:40|0.02909439
06:22:42|0.02909439
06:22:42|0.02909439
06:22:43|0.02909439
06:22:44|0.02909439
06:22:45|0.02907128
06:22:47|0.02907735
06:22:47|0.02909439
06:22:48|0.02909439
06:22:49|0.02909439
06:22:50|0.0290926
06:22:51|0.0290926
06:22:52|0.0290926
06:22:54|0.0290926
06:22:54|0.02909581
06:22:55|0.02909581
06:22:57|0.02909581
06:22:57|0.02909581
06:22:58|0.02909585
06:23:00|0.02909585
06:23:00|0.02909585
06:23:01|0.02909585
06:23:03|0.02909585
06:23:04|0.02909585
06:23:05|0.02912772
06:23:06|0.02912772
06:23:06|0.02912772
06:23:09|0.02912772
06:23:09|0.02912772
06:23:11|0.02912772
06:23:12|0.02912772
06:23:12|0.02912772
06:23:13|0.02912772
06:23:15|0.02909855
06:23:17|0.02910452
06:23:18|0.02910152
06:23:19|0.02907983
06:23:19|0.02907983
06:23:20|0.02907983
06:23:22|0.02907983
06:23:23|0.02907983
06:23:24|0.02907983
06:23:25|0.02907983
06:23:26|0.02907983
06:23:27|0.0291011
06:23:28|0.0291011
06:23:29|0.0291011
06:23:31|0.0291011
06:23:31|0.0291011
06:23:32|0.0291011
06:23:34|0.02910735
06:23:34|0.02910735
06:23:35|0.02910735
06:23:36|0.0290943
06:23:38|0.0290943
06:23:39|0.0290943
06:23:39|0.02910454
06:23:40|0.02910454
06:23:42|0.0291
06:23:43|0.02910164
06:23:44|0.02910164
06:23:45|0.02910164
06:23:46|0.02910454
06:23:47|0.02910454
06:23:48|0.02910454
06:23:49|0.02910454
06:23:50|0.02910454
06:23:51|0.02910454
06:23:52|0.02910454
06:23:53|0.02910454
06:23:54|0.02910454
06:23:55|0.02910454
06:23:56|0.02910454
06:23:57|0.02910454
06:23:58|0.02910454
06:23:59|0.02910454
06:24:00|0.0291103
06:24:01|0.0291103
06:24:02|0.0291103
06:24:03|0.0291103
06:24:04|0.0291103
06:24:05|0.02913036
06:24:06|0.02913036
06:24:07|0.02913036
06:24:08|0.02911029
06:24:09|0.02911029
06:24:10|0.02911029
06:24:12|0.02911029
06:24:13|0.02911029
06:24:13|0.02910164
06:24:15|0.02910164
06:24:16|0.02912
06:24:17|0.02912
06:24:18|0.02912
06:24:19|0.02912
06:24:20|0.02912
06:24:21|0.02912
06:24:22|0.02912
06:24:22|0.02912
06:24:24|0.02912
06:24:24|0.02910174
06:24:26|0.02910174
06:24:27|0.0291328
06:24:28|0.0291328
06:24:29|0.0291328
06:24:30|0.0291328
06:24:31|0.0291328
06:24:32|0.0291328
06:24:33|0.0291328
06:24:34|0.0291328
06:24:35|0.0291328
06:24:36|0.0291328
06:24:37|0.02912775
06:24:38|0.02910586
06:24:39|0.02910586
06:24:41|0.02910586
06:24:41|0.02910586
06:24:42|0.02910586
06:24:43|0.0291017
06:24:45|0.0291017
06:24:46|0.0291017
06:24:47|0.02912
06:24:48|0.02912
06:24:49|0.02912
06:24:49|0.02912
06:24:51|0.02912
06:24:52|0.02911534
06:24:53|0.02911534
06:24:54|0.02911534
06:24:54|0.02911534
06:24:55|0.0291011
06:24:57|0.0291011
06:24:58|0.0291011
06:24:59|0.0291011
06:25:00|0.0291011
06:25:01|0.02907912
06:25:03|0.02907912
06:25:03|0.02907912
06:25:04|0.02909143
06:25:06|0.02909152
06:25:07|0.02909152
06:25:08|0.02909152
06:25:09|0.0291132
06:25:10|0.0291132
06:25:11|0.02909161
06:25:12|0.02909161
06:25:13|0.02909161
06:25:14|0.02909161
06:25:15|0.02909161
06:25:16|0.02909161
06:25:17|0.02909139
06:25:18|0.02909142
06:25:19|0.02909142
06:25:20|0.02909142
06:25:21|0.02909142
06:25:22|0.02909142
06:25:23|0.02910738
06:25:24|0.02910738
06:25:26|0.02910738
06:25:26|0.02910738
06:25:27|0.02910738
06:25:29|0.02910738
06:25:29|0.02908858
06:25:31|0.02907408
06:25:31|0.02907408
06:25:33|0.02907416
06:25:34|0.02907416
06:25:35|0.02907416
06:25:36|0.02907416
06:25:36|0.02909874
06:25:37|0.02909874
06:25:38|0.02909874
06:25:40|0.02907983
06:25:41|0.02907983
06:25:42|0.02907983
06:25:43|0.02909251
06:25:44|0.02909251
06:25:45|0.02909421
06:25:46|0.02909548
06:25:47|0.02907404
06:25:48|0.02909005
06:25:49|0.02909005
06:25:50|0.02909005
06:25:51|0.02909005
06:25:52|0.02906843
06:25:53|0.02906843
06:25:54|0.02907426
06:25:55|0.02907426
06:25:56|0.02907426
06:25:57|0.02908425
06:25:58|0.02908425
06:25:59|0.02904573
06:26:01|0.02904573
06:26:01|0.02903656
06:26:02|0.02903656
06:26:03|0.02903656
06:26:04|0.02903656
06:26:05|0.02903656
06:26:07|0.02903656
06:26:07|0.02903656
06:26:08|0.02902667
06:26:10|0.02902667
06:26:10|0.02902667
06:26:11|0.02902667
06:26:12|0.02902667
06:26:13|0.02902667
06:26:15|0.02902667
06:26:15|0.02902667
06:26:16|0.029
06:26:17|0.029
06:26:19|0.029
06:26:19|0.02897867
06:26:20|0.02897867
06:26:21|0.0289758
06:26:22|0.0289758
06:26:23|0.0289758
06:26:24|0.0289758
06:26:26|0.0289758
06:26:26|0.02899171
06:26:27|0.02899171
06:26:29|0.02899857
06:26:29|0.02899857
06:26:31|0.02899857
06:26:32|0.02899857
06:26:33|0.02899857
06:26:33|0.02899857
06:26:35|0.02899857
06:26:35|0.0289949
06:26:36|0.0289949
06:26:37|0.0289949
06:26:38|0.02898495
06:26:40|0.02897868
06:26:40|0.02897868
06:26:42|0.02897868
06:26:43|0.02897868
06:26:44|0.02897868
06:26:45|0.02897868
06:26:46|0.02897868
06:26:46|0.02897868
06:26:48|0.02897868
06:26:48|0.029
06:26:50|0.02898445
06:26:52|0.02898445
06:26:53|0.02898445
06:26:53|0.02898445
06:26:54|0.02898445
06:26:55|0.02897603
06:26:56|0.0289758
06:26:58|0.02896715
06:26:58|0.02899146
06:26:59|0.02904973
06:27:01|0.0290706
06:27:01|0.0290706
06:27:02|0.0290706
06:27:03|0.0290706
06:27:04|0.0290706
06:27:05|0.0290706
06:27:06|0.0290706
06:27:08|0.0290706
06:27:09|0.0290706
06:27:10|0.02902097
06:27:11|0.02902097
06:27:12|0.02906557
06:27:13|0.02906557
06:27:14|0.02906557
06:27:15|0.02905361
06:27:16|0.02905361
06:27:17|0.02900252
06:27:19|0.02900252
06:27:19|0.02900252
06:27:21|0.02900252
06:27:21|0.02900252
06:27:23|0.02900252
06:27:23|0.02900252
06:27:24|0.02904333
06:27:26|0.02904333
06:27:26|0.02904333
06:27:28|0.02904333
06:27:28|0.02904333
06:27:29|0.02904333
06:27:31|0.02904333
06:27:31|0.02904333
06:27:33|0.02904333
06:27:34|0.02904333
06:27:35|0.02902334
06:27:36|0.02902334
06:27:37|0.02899437
06:27:38|0.02899437
06:27:39|0.02899437
06:27:40|0.02899437
06:27:41|0.0289758
06:27:42|0.0289758
06:27:43|0.0289758
06:27:44|0.02902517
06:27:45|0.02902517
06:27:46|0.02902517
06:27:47|0.02902517
06:27:48|0.02902517
06:27:49|0.02902517
06:27:50|0.02902517
06:27:51|0.02902517
06:27:52|0.02904487
06:27:54|0.02905086
06:27:54|0.02905086
06:27:55|0.02905086
06:27:56|0.02905086
06:27:58|0.02905086
06:27:58|0.02898769
06:27:59|0.02898769
06:28:00|0.02898769
06:28:01|0.02898769
06:28:02|0.02898769
06:28:03|0.02900899
06:28:04|0.02900899
06:28:05|0.02900899
06:28:06|0.02900899
06:28:08|0.02904995
06:28:08|0.02904995
06:28:10|0.02904995
06:28:12|0.02901173
06:28:12|0.02901173
06:28:14|0.02901173
06:28:15|0.02904074
06:28:16|0.02904074
06:28:17|0.02904074
06:28:18|0.02904074
06:28:19|0.02904074
06:28:19|0.02904074
06:28:20|0.02904074
06:28:23|0.02904074
06:28:23|0.02901505
06:28:24|0.0289983
06:28:25|0.0289983
06:28:26|0.0289983
06:28:28|0.0289983
06:28:29|0.0289983
06:28:30|0.0289983
06:28:30|0.0289983
06:28:31|0.0289983
06:28:32|0.02899834
06:28:33|0.02899834
06:28:34|0.02899834
06:28:35|0.02899834
06:28:36|0.02899834
06:28:37|0.02898595
06:28:38|0.02898595
06:28:39|0.02898595
06:28:40|0.02898595
06:28:41|0.02898595
06:28:42|0.02898595
06:28:44|0.02898594
06:28:45|0.02898594
06:28:46|0.02898594
06:28:47|0.02897458
06:28:47|0.02895376
06:28:49|0.02895376
06:28:50|0.02895376
06:28:51|0.02895376
06:28:52|0.02895376
06:28:53|0.02895376
06:28:54|0.02895376
06:28:55|0.02895376
06:28:56|0.02895376
06:28:57|0.02895376
06:28:58|0.02895376
06:28:59|0.02895376
06:29:01|0.02895376
06:29:01|0.02895376
06:29:04|0.02895376
06:29:04|0.02895376
06:29:05|0.02894653
06:29:06|0.02894653
06:29:07|0.02894653
06:29:09|0.02894653
06:29:09|0.02894653
06:29:10|0.02893345
06:29:12|0.02893345
06:29:14|0.02893345
06:29:14|0.02893345
06:29:17|0.02893345
06:29:18|0.02893345
06:29:19|0.02893345
06:29:20|0.02893345
06:29:21|0.02893345
06:29:22|0.02893345
06:29:22|0.02892368
06:29:24|0.02892003
06:29:25|0.0289455
06:29:25|0.0289455
06:29:27|0.0289455
06:29:28|0.02891315
06:29:29|0.02893821
06:29:31|0.02891547
06:29:31|0.02891547
06:29:33|0.02891547
06:29:34|0.02891315
06:29:35|0.02891315
06:29:36|0.02888124
06:29:37|0.02888124
06:29:38|0.02888124
06:29:38|0.02888413
06:29:40|0.02888413
06:29:41|0.02888413
06:29:42|0.02890789
06:29:43|0.02890789
06:29:44|0.02890789
06:29:45|0.02890789
06:29:46|0.02890789
06:29:47|0.02890789
06:29:49|0.02890789
06:29:49|0.02888752
06:29:50|0.02888752
06:29:51|0.02888752
06:29:52|0.02891604
06:29:53|0.02891604
06:29:54|0.02891604
06:29:55|0.02891604
06:29:56|0.0289112
06:29:58|0.0289112
06:29:59|0.02891604
06:30:00|0.02892515
06:30:00|0.02892515
06:30:02|0.02892515
06:30:02|0.02892515
06:30:03|0.02892515
06:30:04|0.02892515
06:30:05|0.02892515
06:30:07|0.02892515
06:30:07|0.02892515
06:30:08|0.02892515
06:30:10|0.02892515
06:30:11|0.02892515
06:30:12|0.02892515
06:30:14|0.02893823
06:30:16|0.02894718
06:30:16|0.02894742
06:30:17|0.02894742
06:30:18|0.02894742
06:30:19|0.02894557
06:30:20|0.02892515
06:30:21|0.02892515
06:30:22|0.02892515
06:30:23|0.02892515
06:30:25|0.02892515
06:30:25|0.02892515
06:30:27|0.02892515
06:30:27|0.02892515
06:30:28|0.02888
06:30:29|0.02889749
06:30:30|0.02888
06:30:32|0.02888
06:30:32|0.02888
06:30:33|0.02888
06:30:34|0.02889628
06:30:35|0.02889628
06:30:36|0.02889628
06:30:37|0.02889628
06:30:38|0.02889628
06:30:39|0.02889628
06:30:41|0.02889628
06:30:42|0.02889628
06:30:42|0.02889628
06:30:44|0.02889628
06:30:45|0.02886
06:30:45|0.02886
06:30:47|0.02887453
06:30:48|0.02886
06:30:48|0.02885
06:30:49|0.02883854
06:30:50|0.02883854
06:30:52|0.02883854
06:30:53|0.02883854
06:30:54|0.0288499
06:30:55|0.0288499
06:30:55|0.0288499
06:30:57|0.0288499
06:30:58|0.0288499
06:30:59|0.02883955
06:31:00|0.02885772
06:31:01|0.02885772
06:31:02|0.02884065
06:31:03|0.02884065
06:31:05|0.02884065
06:31:05|0.02883281
06:31:06|0.02883281
06:31:08|0.02883281
06:31:08|0.02883281
06:31:09|0.02883281
06:31:10|0.02883281
06:31:12|0.0288668
06:31:12|0.0288668
06:31:14|0.0288668
06:31:15|0.0288668
06:31:16|0.0288668
06:31:16|0.0288668
06:31:18|0.0288668
06:31:19|0.0288668
06:31:20|0.02887675
06:31:21|0.02887675
06:31:22|0.02887675
06:31:23|0.02887675
06:31:24|0.02887675
06:31:25|0.02887675
06:31:27|0.02887675
06:31:27|0.02887675
06:31:28|0.02887675
06:31:29|0.02887675
06:31:30|0.02887675
06:31:32|0.02885809
06:31:33|0.02885809
06:31:33|0.02885809
06:31:34|0.02885809
06:31:36|0.02885809
06:31:37|0.02885809
06:31:37|0.02885809
06:31:39|0.02885809
06:31:40|0.02885809
06:31:40|0.02885183
06:31:42|0.02885067
06:31:42|0.02885066
06:31:44|0.02885513
06:31:45|0.02885513
06:31:46|0.02885513
06:31:47|0.02885513
06:31:48|0.02885513
06:31:49|0.02885513
06:31:50|0.02885513
06:31:51|0.02885513
06:31:52|0.02885513
06:31:52|0.02885851
06:31:53|0.02885851
06:31:55|0.02885851
06:31:56|0.02885851
06:31:57|0.02885851
06:31:58|0.02885851
06:31:59|0.02885851
06:32:00|0.02885851
06:32:01|0.02885851
06:32:02|0.02885851
06:32:03|0.02885851
06:32:04|0.02885851
06:32:05|0.02885851
06:32:06|0.02885851
06:32:07|0.02885851
06:32:08|0.02885851
06:32:10|0.02885851
06:32:10|0.02885851
06:32:11|0.02885851
06:32:12|0.02885851
06:32:13|0.02885851
06:32:15|0.02885851
06:32:16|0.02885851
06:32:18|0.02885851
06:32:20|0.02885851
06:32:21|0.02886334
06:32:22|0.02885812
06:32:23|0.02885812
06:32:24|0.02885812
06:32:25|0.02882666
06:32:26|0.02882666
06:32:27|0.02882666
06:32:28|0.02882666
06:32:29|0.02882666
06:32:30|0.02882425
06:32:31|0.02882425
06:32:32|0.02882425
06:32:33|0.02882425
06:32:34|0.02882425
06:32:35|0.02882425
06:32:36|0.02882425
06:32:37|0.02882425
06:32:38|0.02882425
06:32:39|0.02882425
06:32:40|0.02882425
06:32:41|0.02885567
06:32:42|0.02885567
06:32:44|0.02885567
06:32:45|0.02885567
06:32:45|0.02885567
06:32:46|0.02885567
06:32:48|0.02885567
06:32:49|0.02883484
06:32:49|0.02883484
06:32:50|0.02883484
06:32:51|0.02883484
06:32:53|0.02885554
06:32:54|0.02885554
06:32:54|0.02885554
06:32:55|0.02883484
06:32:56|0.02883484
06:32:57|0.02883484
06:32:59|0.02883484
06:33:00|0.02885556
06:33:01|0.02885556
06:33:02|0.02883484
06:33:03|0.02883484
06:33:04|0.02885634
06:33:05|0.02883486
06:33:06|0.02885915
06:33:07|0.02885915
06:33:08|0.02885915
06:33:09|0.02885915
06:33:10|0.02885915
06:33:11|0.02882473
06:33:12|0.02882
06:33:13|0.02882
06:33:14|0.02882
06:33:16|0.02882
06:33:17|0.02881001
06:33:17|0.02881001
06:33:19|0.02882
06:33:21|0.02882
06:33:21|0.0288335
06:33:22|0.0288335
06:33:23|0.02883339
06:33:24|0.02883339
06:33:26|0.02883339
06:33:26|0.02883339
06:33:27|0.02881001
06:33:28|0.0288255
06:33:29|0.0288255
06:33:31|0.0288255
06:33:32|0.0287645
06:33:33|0.0287576
06:33:34|0.02877012
06:33:35|0.02877196
06:33:36|0.02877196
06:33:37|0.02872416
06:33:38|0.02876015
06:33:39|0.02876015
06:33:40|0.02876579
06:33:41|0.02878863
06:33:43|0.02875365
06:33:43|0.0287639
06:33:45|0.0287639
06:33:45|0.02878863
06:33:47|0.02877685
06:33:47|0.02877685
06:33:48|0.02877382
06:33:49|0.02877382
06:33:50|0.02876139
06:33:51|0.02876139
06:33:52|0.02876139
06:33:53|0.02877038
06:33:54|0.02877038
06:33:56|0.02877038
06:33:57|0.02877038
06:33:58|0.02877038
06:33:59|0.02877038
06:34:00|0.02877038
06:34:01|0.02877038
06:34:02|0.02877037
06:34:02|0.02877037
06:34:03|0.02877037
06:34:04|0.02876087
06:34:06|0.02876087
06:34:07|0.02876579
06:34:08|0.02876579
06:34:08|0.02876579
06:34:10|0.0287458
06:34:11|0.0287458
06:34:11|0.02875762
06:34:12|0.02875762
06:34:14|0.02875762
06:34:14|0.02873927
06:34:16|0.02873967
06:34:17|0.02873967
06:34:19|0.02874257
06:34:20|0.02874257
06:34:21|0.02874257
06:34:21|0.02874257
06:34:22|0.02874257
06:34:23|0.0287497
06:34:24|0.0287497
06:34:25|0.02876961
06:34:27|0.02876961
06:34:28|0.02878464
06:34:29|0.02877104
06:34:29|0.02877104
06:34:31|0.02877
06:34:32|0.02877
06:34:33|0.02878025
06:34:33|0.02878558
06:34:34|0.02878558
06:34:36|0.02878558
06:34:36|0.02879715
06:34:38|0.02879715
06:34:39|0.02879715
06:34:39|0.02879715
06:34:41|0.02879715
06:34:41|0.02879715
06:34:43|0.02879715
06:34:44|0.02879715
06:34:45|0.02879715
06:34:46|0.02879715
06:34:47|0.02879715
06:34:48|0.02879715
06:34:49|0.02879715
06:34:50|0.02879715
06:34:51|0.02879715
06:34:52|0.02879715
06:34:53|0.02881165
06:34:54|0.02881165
06:34:55|0.02881165
06:34:56|0.02881165
06:34:57|0.02879777
06:34:58|0.02879777
06:34:59|0.02879777
06:35:00|0.02881796
06:35:01|0.02879777
06:35:02|0.02879777
06:35:03|0.02879777
06:35:04|0.02879777
06:35:05|0.02879777
06:35:06|0.02881494
06:35:07|0.02881494
06:35:08|0.02881494
06:35:10|0.02881494
06:35:11|0.02881494
06:35:11|0.02881494
06:35:13|0.02881494
06:35:14|0.02881494
06:35:15|0.02881494
06:35:16|0.02881494
06:35:17|0.02881494
06:35:19|0.02881494
06:35:20|0.02881494
06:35:22|0.02881494
06:35:23|0.02881494
06:35:24|0.02881494
06:35:25|0.02881494
06:35:26|0.02881494
06:35:27|0.02881494
06:35:28|0.0288321
06:35:28|0.0288321
06:35:29|0.0288321
06:35:31|0.02880548
06:35:32|0.02880548
06:35:33|0.02880548
06:35:33|0.02878558
06:35:35|0.02878558
06:35:35|0.02878558
06:35:37|0.02881219
06:35:37|0.02881219
06:35:38|0.02881219
06:35:40|0.02881219
06:35:41|0.02881219
06:35:41|0.02881219
06:35:43|0.02881219
06:35:43|0.02880587
06:35:44|0.02878845
06:35:45|0.02878845
06:35:47|0.02878845
06:35:48|0.02878845
06:35:49|0.02878845
06:35:50|0.02878845
06:35:51|0.02878845
06:35:51|0.02878845
06:35:53|0.02878845
06:35:53|0.02878845
06:35:54|0.02877578
06:35:55|0.02879478
06:35:56|0.02879478
06:35:57|0.02879478
06:35:58|0.02879478
06:36:00|0.02879478
06:36:00|0.02879478
06:36:02|0.02879478
06:36:02|0.02879478
06:36:04|0.02879478
06:36:05|0.02879478
06:36:06|0.02879478
06:36:07|0.02879478
06:36:08|0.02879478
06:36:09|0.02879478
06:36:09|0.02879478
06:36:10|0.02879478
06:36:11|0.02879478
06:36:12|0.02879478
06:36:14|0.02879478
06:36:15|0.02879478
06:36:16|0.02879478
06:36:17|0.02879478
06:36:18|0.02879478
06:36:20|0.02879478
06:36:21|0.02878879
06:36:22|0.02876524
06:36:23|0.02876524
06:36:24|0.02876524
06:36:25|0.02876524
06:36:26|0.02876524
06:36:27|0.02876524
06:36:28|0.02876524
06:36:30|0.02876524
06:36:31|0.02875279
06:36:31|0.02875279
06:36:32|0.02875279
06:36:34|0.02875279
06:36:34|0.02875279
06:36:35|0.02875279
06:36:37|0.02873344
06:36:38|0.02873344
06:36:39|0.02873344
06:36:40|0.02873344
06:36:41|0.02873344
06:36:43|0.02873344
06:36:43|0.02873344
06:36:45|0.02875279
06:36:46|0.02874203
06:36:47|0.02874203
06:36:49|0.02874785
06:36:49|0.02874785
06:36:50|0.02874785
06:36:51|0.02874785
06:36:52|0.02874785
06:36:53|0.02874785
06:36:54|0.02874203
06:36:56|0.0287231
06:36:56|0.0287231
06:36:57|0.02872
06:36:59|0.02872
06:37:00|0.02872
06:37:01|0.02872
06:37:01|0.02875232
06:37:02|0.02874203
06:37:03|0.02874203
06:37:05|0.02874203
06:37:06|0.02874203
06:37:07|0.02874203
06:37:07|0.02874203
06:37:09|0.02874203
06:37:09|0.02874203
06:37:11|0.02874203
06:37:11|0.02874203
06:37:12|0.02874203
06:37:13|0.02874203
06:37:14|0.02871606
06:37:16|0.02871837
06:37:17|0.02869119
06:37:17|0.02868661
06:37:18|0.0287019
06:37:20|0.02868661
06:37:20|0.02868661
06:37:21|0.02864
06:37:23|0.02867552
06:37:25|0.02867806
06:37:26|0.02867806
06:37:26|0.02866707
06:37:28|0.02865848
06:37:28|0.02865848
06:37:29|0.02865848
06:37:31|0.02865848
06:37:32|0.02865848
06:37:33|0.02865848
06:37:34|0.02865848
06:37:35|0.02865826
06:37:36|0.02865826
06:37:37|0.02863281
06:37:38|0.02864447
06:37:39|0.0286444
06:37:40|0.02864442
06:37:41|0.02865276
06:37:42|0.02865565
06:37:43|0.02865555
06:37:44|0.02865555
06:37:46|0.02865555
06:37:46|0.02865555
06:37:47|0.02865555
06:37:49|0.02862317
06:37:50|0.02862317
06:37:50|0.02862317
06:37:51|0.02865267
06:37:52|0.02865267
06:37:54|0.02865267
06:37:55|0.02865267
06:37:56|0.02865267
06:37:57|0.02865267
06:37:58|0.02861775
06:37:59|0.02861775
06:37:59|0.02863557
06:38:00|0.02862164
06:38:01|0.02861
06:38:02|0.02861
06:38:04|0.02859
06:38:05|0.02859
06:38:06|0.02858
06:38:07|0.02859244
06:38:08|0.02860387
06:38:09|0.02859862
06:38:10|0.02858025
06:38:12|0.02861259
06:38:13|0.02861259
06:38:13|0.02860189
06:38:14|0.02860189
06:38:15|0.0286027
06:38:16|0.02858025
06:38:17|0.02858025
06:38:18|0.02859297
06:38:19|0.02859297
06:38:21|0.02859297
06:38:23|0.02860952
06:38:24|0.02860952
06:38:25|0.0286188
06:38:25|0.0286188
06:38:26|0.02863418
06:38:28|0.02863418
06:38:29|0.02863418
06:38:29|0.02863418
06:38:31|0.02863418
06:38:32|0.02863418
06:38:33|0.02863418
06:38:34|0.02863418
06:38:35|0.02863418
06:38:36|0.02863418
06:38:38|0.02863418
06:38:38|0.02863403
06:38:40|0.02863403
06:38:40|0.02863403
06:38:42|0.02861299
06:38:43|0.02861299
06:38:43|0.02861299
06:38:44|0.02861299
06:38:45|0.02861302
06:38:47|0.02863418
06:38:48|0.02863418
06:38:49|0.02863418
06:38:50|0.02860557
06:38:51|0.02860557
06:38:52|0.02860557
06:38:53|0.02860557
06:38:54|0.02860557
06:38:55|0.02860557
06:38:57|0.02863417
06:38:57|0.02863417
06:38:58|0.02861169
06:39:00|0.02861463
06:39:00|0.02861463
06:39:01|0.02861463
06:39:02|0.02861463
06:39:03|0.02863418
06:39:05|0.02863418
06:39:06|0.02863418
06:39:07|0.02864819
06:39:08|0.02864819
06:39:09|0.02863417
06:39:10|0.02865132
06:39:11|0.02865132
06:39:12|0.02865132
06:39:13|0.02865132
06:39:14|0.02865132
06:39:16|0.02865132
06:39:17|0.02864847
06:39:17|0.02864847
06:39:18|0.02864847
06:39:19|0.02864847
06:39:21|0.02863418
06:39:22|0.02863418
06:39:24|0.02863418
06:39:24|0.02863418
06:39:27|0.02863418
06:39:27|0.02863418
06:39:28|0.02863418
06:39:30|0.02863418
06:39:31|0.02863431
06:39:32|0.02863431
06:39:32|0.02863431
06:39:33|0.02863431
06:39:34|0.02863431
06:39:35|0.02863431
06:39:36|0.02863431
06:39:38|0.02863431
06:39:38|0.02863431
06:39:40|0.02863431
06:39:40|0.02863431
06:39:42|0.02863431
06:39:42|0.02863431
06:39:44|0.02863431
06:39:44|0.02863431
06:39:46|0.02863431
06:39:46|0.0286514
06:39:48|0.0286514
06:39:48|0.0286514
06:39:50|0.0286514
06:39:51|0.0286514
06:39:51|0.0286514
06:39:52|0.0286514
06:39:53|0.0286514
06:39:55|0.0286514
06:39:56|0.0286514
06:39:57|0.0286514
06:39:58|0.0286514
06:39:59|0.02865705
06:40:00|0.02865705
06:40:01|0.02865705
06:40:03|0.02867569
06:40:03|0.02867569
06:40:04|0.02867569
06:40:05|0.02867569
06:40:06|0.02867993
06:40:08|0.02867993
06:40:08|0.02867993
06:40:09|0.02867993
06:40:10|0.02867993
06:40:12|0.02867993
06:40:13|0.02867588
06:40:14|0.02867588
06:40:15|0.02867588
06:40:16|0.02867588
06:40:17|0.02867588
06:40:17|0.02867588
06:40:20|0.02866084
06:40:20|0.02866084
06:40:22|0.02866084
06:40:24|0.02866084
06:40:24|0.02867588
06:40:26|0.02867588
06:40:27|0.02867588
06:40:28|0.02867588
06:40:29|0.02867588
06:40:30|0.02867588
06:40:30|0.02868852
06:40:31|0.02868852
06:40:33|0.02868852
06:40:34|0.02869722
06:40:34|0.02869722
06:40:36|0.02869722
06:40:37|0.02869722
06:40:37|0.02869722
06:40:39|0.02869722
06:40:40|0.02869722
06:40:41|0.02869722
06:40:42|0.02870564
06:40:44|0.02870564
06:40:44|0.02870564
06:40:45|0.02870564
06:40:47|0.02870564
06:40:48|0.02872757
06:40:49|0.02872757
06:40:49|0.02872757
06:40:51|0.02872757
06:40:51|0.02872757
06:40:52|0.02870158
06:40:53|0.02870158
06:40:54|0.02870158
06:40:56|0.02874
06:40:56|0.02874
06:40:58|0.02874
06:40:59|0.02874054
06:41:00|0.02874054
06:41:00|0.02874992
06:41:01|0.02872898
06:41:03|0.02872898
06:41:05|0.02877
06:41:06|0.02877
06:41:07|0.02877
06:41:07|0.02876999
06:41:09|0.02876999
06:41:09|0.02876999
06:41:11|0.02877
06:41:11|0.02877
06:41:12|0.02877
06:41:14|0.02877
06:41:15|0.02877
06:41:16|0.02877
06:41:16|0.02877
06:41:18|0.02877
06:41:18|0.02875187
06:41:20|0.02875187
06:41:20|0.02876285
06:41:21|0.02873035
06:41:22|0.02873035
06:41:24|0.02873035
06:41:25|0.02872734
06:41:26|0.02875187
06:41:27|0.02872741
06:41:28|0.02872741
06:41:29|0.02872741
06:41:30|0.02872741
06:41:31|0.02872741
06:41:32|0.02872769
06:41:33|0.02872772
06:41:34|0.02872772
06:41:35|0.02872772
06:41:36|0.02872772
06:41:37|0.02872772
06:41:38|0.02872772
06:41:39|0.02872772
06:41:40|0.02872772
06:41:42|0.02872772
06:41:42|0.02872772
06:41:44|0.02872772
06:41:44|0.02872772
06:41:46|0.02872772
06:41:46|0.02872772
06:41:48|0.02872772
06:41:48|0.02872772
06:41:49|0.02872772
06:41:51|0.02872772
06:41:51|0.02872772
06:41:52|0.02872772
06:41:54|0.02872772
06:41:55|0.02874279
06:41:56|0.02874279
06:41:57|0.02874279
06:41:57|0.02872772
06:41:58|0.02872772
06:41:59|0.02872772
06:42:00|0.02872772
06:42:01|0.02872772
06:42:02|0.02872772
06:42:03|0.02872451
06:42:04|0.02872451
06:42:05|0.02874857
06:42:06|0.02874857
06:42:07|0.02874857
06:42:09|0.02874469
06:42:09|0.02874469
06:42:11|0.02874469
06:42:12|0.02874469
06:42:12|0.02874469
06:42:14|0.02874469
06:42:15|0.02872848
06:42:16|0.02872848
06:42:17|0.02872848
06:42:18|0.02872848
06:42:19|0.02874277
06:42:20|0.02874283
06:42:20|0.02874283
06:42:22|0.02874283
06:42:23|0.02874283
06:42:23|0.02874283
06:42:26|0.02872167
06:42:27|0.02872167
06:42:27|0.02872167
06:42:30|0.02872167
06:42:30|0.02871314
06:42:32|0.02871314
06:42:33|0.02871314
06:42:34|0.02871314
06:42:35|0.02871314
06:42:36|0.02871314
06:42:37|0.02872559
06:42:38|0.02872559
06:42:39|0.02872559
06:42:39|0.02872559
06:42:41|0.02872559
06:42:42|0.02872559
06:42:43|0.02872559
06:42:44|0.02870564
06:42:44|0.02870564
06:42:46|0.02870564
06:42:47|0.02870564
06:42:48|0.0287225
06:42:49|0.0287225
06:42:50|0.0287225
06:42:51|0.0287225
06:42:53|0.0287225
06:42:53|0.02872569
06:42:54|0.02872569
06:42:56|0.02872569
06:42:57|0.02872569
06:42:58|0.02872569
06:42:59|0.02872569
06:43:00|0.02872569
06:43:01|0.02872569
06:43:02|0.0287257
06:43:04|0.02874283
06:43:05|0.02874283
06:43:05|0.02874283
06:43:06|0.02874283
06:43:08|0.02874281
06:43:08|0.02874281
06:43:09|0.02874283
06:43:11|0.02874283
06:43:11|0.02874283
06:43:12|0.02874283
06:43:13|0.02874283
06:43:15|0.02874283
06:43:15|0.02874283
06:43:17|0.02874283
06:43:17|0.02874283
06:43:18|0.02874283
06:43:19|0.02876286
06:43:20|0.02876286
06:43:21|0.02876286
06:43:22|0.02876286
06:43:23|0.02876286
06:43:25|0.02876286
06:43:26|0.02876286
06:43:27|0.02876286
06:43:28|0.02876286
06:43:28|0.02876286
06:43:30|0.02874301
06:43:31|0.02876286
06:43:32|0.02876286
06:43:34|0.02876286
06:43:34|0.02876286
06:43:36|0.02876286
06:43:36|0.02875
06:43:38|0.02875
06:43:39|0.02875
06:43:39|0.02875
06:43:40|0.02875
06:43:42|0.02875
06:43:43|0.02872508
06:43:43|0.02872508
06:43:45|0.02872508
06:43:46|0.02872508
06:43:46|0.02872508
06:43:48|0.02872508
06:43:49|0.02872508
06:43:50|0.02872508
06:43:51|0.02872508
06:43:52|0.02872508
06:43:53|0.02872508
06:43:54|0.02872508
06:43:54|0.02872508
06:43:56|0.02871906
06:43:57|0.02871906
06:43:58|0.02871906
06:43:59|0.02871906
06:44:00|0.02871906
06:44:01|0.02871906
06:44:02|0.02871906
06:44:04|0.02871906
06:44:04|0.02871906
06:44:05|0.02871906
06:44:06|0.02871906
06:44:08|0.02871906
06:44:08|0.0287
06:44:10|0.0287
06:44:11|0.0287
06:44:12|0.0287
06:44:12|0.0287
06:44:14|0.0287
06:44:15|0.0287
06:44:16|0.0287
06:44:16|0.0287
06:44:18|0.02871023
06:44:19|0.02873131
06:44:20|0.02873131
06:44:21|0.02873131
06:44:22|0.02873131
06:44:23|0.02873131
06:44:25|0.02871876
06:44:26|0.02873131
06:44:26|0.02873131
06:44:28|0.02873131
06:44:29|0.02873131
06:44:30|0.02873131
06:44:31|0.02873131
06:44:32|0.02873131
06:44:33|0.02871305
06:44:34|0.02871305
06:44:36|0.02871305
06:44:37|0.02871305
06:44:37|0.02871305
06:44:39|0.02871305
06:44:40|0.02871305
06:44:41|0.02871305
06:44:42|0.02871305
06:44:43|0.02871305
06:44:44|0.02871305
06:44:45|0.02871305
06:44:47|0.02871305
06:44:48|0.02873131
06:44:49|0.02873131
06:44:49|0.02873131
06:44:51|0.02873131
06:44:52|0.02873131
06:44:53|0.02873131
06:44:53|0.02873131
06:44:54|0.02873131
06:44:56|0.02873131
06:44:57|0.02873131
06:44:58|0.02873082
06:44:59|0.02873082
06:45:00|0.02873082
06:45:01|0.02873082
06:45:02|0.02873082
06:45:03|0.02873082
06:45:04|0.02873082
06:45:05|0.02873082
06:45:06|0.02873082
06:45:07|0.02873082
06:45:08|0.02873082
06:45:09|0.02873082
06:45:10|0.02873082
06:45:11|0.02873082
06:45:12|0.02873082
06:45:13|0.02873082
06:45:14|0.02873082
06:45:15|0.02871305
06:45:17|0.02871305
06:45:17|0.02871305
06:45:19|0.02871305
06:45:19|0.02871305
06:45:20|0.02871305
06:45:21|0.02871305
06:45:22|0.02871305
06:45:23|0.02873112
06:45:25|0.02873112
06:45:25|0.02873112
06:45:26|0.02873112
06:45:28|0.02871308
06:45:30|0.02871197
06:45:30|0.02871197
06:45:32|0.02870001
06:45:33|0.02870001
06:45:34|0.02870001
06:45:35|0.02870001
06:45:36|0.02870001
06:45:37|0.02870001
06:45:38|0.02870001
06:45:39|0.02871981
06:45:41|0.0287
06:45:41|0.0287
06:45:43|0.02870566
06:45:44|0.02870566
06:45:44|0.02870566
06:45:46|0.02867008
06:45:47|0.02868837
06:45:47|0.02868837
06:45:49|0.02867008
06:45:50|0.02867008
06:45:51|0.02867008
06:45:51|0.02867008
06:45:52|0.02867008
06:45:54|0.02867008
06:45:55|0.02870385
06:45:56|0.02870385
06:45:57|0.02870385
06:45:57|0.02870385
06:45:58|0.02870385
06:46:00|0.02870385
06:46:01|0.02870385
06:46:02|0.02870385
06:46:03|0.02870385
06:46:04|0.02869608
06:46:05|0.02869608
06:46:06|0.02869608
06:46:08|0.02869608
06:46:09|0.02869608
06:46:09|0.02869608
06:46:11|0.02869608
06:46:11|0.02871998
06:46:12|0.02873131
06:46:13|0.02873131
06:46:14|0.0287274
06:46:16|0.0287274
06:46:17|0.02872741
06:46:17|0.02872741
06:46:19|0.02872741
06:46:20|0.02872741
06:46:21|0.02872741
06:46:22|0.02872741
06:46:23|0.02872741
06:46:24|0.02872741
06:46:25|0.02872741
06:46:26|0.02872741
06:46:27|0.02872741
06:46:28|0.02872741
06:46:29|0.02872741
06:46:31|0.02872741
06:46:32|0.02872741
06:46:33|0.02872741
06:46:34|0.02872741
06:46:35|0.02872741
06:46:37|0.02872741
06:46:38|0.02872741
06:46:38|0.02872741
06:46:40|0.02875144
06:46:41|0.02875144
06:46:42|0.02875144
06:46:42|0.02875144
06:46:43|0.02875144
06:46:46|0.02875144
06:46:46|0.02875144
06:46:47|0.02875144
06:46:48|0.02875144
06:46:50|0.02875144
06:46:50|0.02875144
06:46:51|0.02875144
06:46:52|0.02875144
06:46:53|0.02875144
06:46:54|0.02875144
06:46:56|0.02875144
06:46:56|0.02875144
06:46:58|0.02875144
06:46:59|0.02875144
06:47:00|0.02875144
06:47:01|0.02875144
06:47:02|0.02875144
06:47:03|0.02875144
06:47:03|0.02876415
06:47:04|0.02876415
06:47:06|0.02876415
06:47:07|0.02876415
06:47:08|0.02876415
06:47:09|0.02877
06:47:10|0.02877
06:47:11|0.02877
06:47:12|0.02880578
06:47:13|0.02880577
06:47:14|0.02880577
06:47:15|0.02878889
06:47:16|0.02878889
06:47:17|0.02878889
06:47:18|0.02878889
06:47:19|0.02878889
06:47:20|0.02878889
06:47:21|0.02878889
06:47:22|0.02878889
06:47:23|0.02878889
06:47:24|0.02878889
06:47:25|0.02878889
06:47:26|0.02880567
06:47:27|0.02880567
06:47:28|0.02880567
06:47:30|0.02880567
06:47:31|0.02880567
06:47:32|0.02880567
06:47:34|0.02880292
06:47:35|0.02880292
06:47:36|0.02880292
06:47:38|0.02880292
06:47:39|0.02880292
06:47:40|0.02880292
06:47:41|0.02880292
06:47:42|0.02880567
06:47:43|0.02880567
06:47:44|0.02880567
06:47:45|0.02880567
06:47:46|0.02880567
06:47:47|0.02880567
06:47:48|0.02880567
06:47:48|0.02880567
06:47:50|0.02880567
06:47:50|0.02878513
06:47:53|0.02878513
06:47:53|0.02878513
06:47:54|0.0287851
06:47:55|0.0287851
06:47:56|0.0287851
06:47:58|0.0287851
06:47:58|0.0287851
06:48:00|0.0287851
06:48:00|0.0287851
06:48:02|0.02877208
06:48:03|0.02877208
06:48:04|0.02877208
06:48:05|0.02877208
06:48:06|0.02877208
06:48:07|0.02877208
06:48:08|0.02877208
06:48:09|0.02876759
06:48:10|0.02876759
06:48:11|0.02876759
06:48:12|0.02878002
06:48:14|0.02875692
06:48:14|0.02875692
06:48:15|0.02875692
06:48:16|0.02872741
06:48:17|0.02872282
06:48:19|0.02872282
06:48:20|0.02871248
06:48:21|0.02871523
06:48:22|0.02871523
06:48:23|0.02871523
06:48:24|0.02871523
06:48:25|0.02871523
06:48:26|0.02871523
06:48:26|0.02871523
06:48:27|0.02872282
06:48:29|0.02872282
06:48:29|0.02872282
06:48:32|0.02872282
06:48:32|0.02872282
06:48:34|0.02872282
06:48:35|0.02872282
06:48:36|0.02872282
06:48:36|0.02872282
06:48:38|0.02872282
06:48:38|0.02872282
06:48:40|0.02872282
06:48:41|0.02872282
06:48:42|0.02872282
06:48:43|0.02872282
06:48:44|0.02872282
06:48:45|0.02872282
06:48:46|0.02868851
06:48:47|0.02870553
06:48:49|0.02870553
06:48:49|0.02870464
06:48:50|0.02870464
06:48:51|0.02870464
06:48:53|0.02870464
06:48:53|0.02870464
06:48:54|0.02870464
06:48:56|0.02870464
06:48:57|0.02870464
06:48:57|0.02870464
06:48:58|0.02870464
06:49:00|0.02870464
06:49:01|0.02870464
06:49:02|0.02870464
06:49:03|0.02868447
06:49:04|0.02868447
06:49:05|0.02868447
06:49:06|0.02868447
06:49:07|0.02868447
06:49:08|0.02868447
06:49:09|0.02868447
06:49:10|0.02868447
06:49:11|0.02866066
06:49:12|0.02868765
06:49:13|0.02868765
06:49:14|0.02866154
06:49:15|0.02866154
06:49:16|0.0286734
06:49:17|0.0286734
06:49:18|0.0286734
06:49:19|0.0286734
06:49:20|0.02867011
06:49:21|0.02866154
06:49:22|0.02866154
06:49:23|0.0286208
06:49:24|0.0286208
06:49:25|0.0286208
06:49:26|0.02864145
06:49:27|0.0286187
06:49:28|0.02861775
06:49:29|0.02862486
06:49:30|0.02862486
06:49:31|0.02862556
06:49:32|0.02861001
06:49:33|0.02863763
06:49:34|0.02863763
06:49:35|0.02863763
06:49:37|0.02863763
06:49:38|0.02863763
06:49:39|0.02863763
06:49:40|0.02863763
06:49:41|0.02863763
06:49:42|0.02863763
06:49:43|0.02863763
06:49:45|0.02863763
06:49:45|0.02863763
06:49:46|0.02863763
06:49:47|0.02860374
06:49:48|0.02860374
06:49:50|0.02860374
06:49:51|0.02860374
06:49:51|0.02860374
06:49:52|0.02860374
06:49:54|0.02859991
06:49:55|0.02859991
06:49:56|0.02859991
06:49:57|0.02858942
06:49:58|0.02859839
06:49:59|0.02859839
06:50:00|0.02859839
06:50:01|0.02859839
06:50:02|0.02859839
06:50:03|0.02859839
06:50:04|0.02859839
06:50:05|0.02859839
06:50:06|0.02859839
06:50:07|0.02859839
06:50:08|0.0286
06:50:09|0.0286
06:50:10|0.02859591
06:50:11|0.02859591
06:50:12|0.02859591
06:50:13|0.02859591
06:50:14|0.02859591
06:50:15|0.02859591
06:50:16|0.02859591
06:50:18|0.02859591
06:50:18|0.02859591
06:50:19|0.0286146
06:50:20|0.0286146
06:50:21|0.0286146
06:50:23|0.0286146
06:50:23|0.0286146
06:50:24|0.0286146
06:50:25|0.0286146
06:50:26|0.02858949
06:50:27|0.02858949
06:50:28|0.02858949
06:50:29|0.02858949
06:50:31|0.02858949
06:50:32|0.02858949
06:50:32|0.02858949
06:50:34|0.02861268
06:50:35|0.02859577
06:50:37|0.02859577
06:50:38|0.02859577
06:50:40|0.02859577
06:50:41|0.0285959
06:50:41|0.0285959
06:50:42|0.0285959
06:50:44|0.0285959
06:50:45|0.0285959
06:50:46|0.0285959
06:50:47|0.02858942
06:50:48|0.02858942
06:50:49|0.02858942
06:50:51|0.02857
06:50:52|0.02857159
06:50:53|0.02857159
06:50:53|0.02857159
06:50:54|0.02857159
06:50:55|0.02856
06:50:56|0.02856748
06:50:57|0.02856748
06:50:58|0.02856748
06:50:59|0.02856748
06:51:01|0.02856748
06:51:02|0.02856748
06:51:02|0.02855572
06:51:04|0.02852955
06:51:05|0.02852955
06:51:06|0.02852955
06:51:07|0.02852955
06:51:08|0.02852356
06:51:09|0.02852955
06:51:10|0.02855317
06:51:11|0.02855317
06:51:12|0.02855317
06:51:13|0.02855317
06:51:14|0.02855317
06:51:15|0.02853719
06:51:16|0.02853722
06:51:17|0.02853722
06:51:18|0.02853722
06:51:19|0.02853724
06:51:20|0.02855822
06:51:21|0.02855822
06:51:22|0.02855822
06:51:23|0.02855822
06:51:24|0.02855822
06:51:25|0.02855822
06:51:26|0.02855822
06:51:27|0.02855822
06:51:28|0.02855822
06:51:29|0.02855822
06:51:30|0.02855822
06:51:31|0.02855822
06:51:32|0.02855822
06:51:33|0.02855822
06:51:35|0.02853721
06:51:36|0.02853721
06:51:37|0.02854952
06:51:38|0.02854952
06:51:39|0.02854952
06:51:40|0.02853556
06:51:41|0.02853556
06:51:42|0.02853556
06:51:43|0.02853721
06:51:44|0.02853723
06:51:45|0.02853723
06:51:46|0.02853723
06:51:47|0.02853723
06:51:48|0.02853723
06:51:49|0.02853723
06:51:50|0.02853723
06:51:51|0.02853723
06:51:53|0.02853723
06:51:53|0.02852001
06:51:54|0.02852001
06:51:55|0.02851001
06:51:57|0.02851001
06:51:58|0.02851003
06:51:58|0.0285
06:51:59|0.0285
06:52:00|0.0285
06:52:02|0.0285
06:52:02|0.0285
06:52:04|0.0285
06:52:05|0.0285
06:52:05|0.02851508
06:52:06|0.02851508
06:52:07|0.02851508
06:52:09|0.02851508
06:52:11|0.02851508
06:52:11|0.0285001
06:52:13|0.0285001
06:52:13|0.0285001
06:52:15|0.0285
06:52:16|0.0285
06:52:16|0.0285
06:52:18|0.0285
06:52:18|0.0285
06:52:19|0.0285
06:52:20|0.0285
06:52:21|0.0285
06:52:22|0.02849682
06:52:23|0.02849227
06:52:24|0.02849227
06:52:26|0.02850079
06:52:26|0.02850079
06:52:27|0.02850079
06:52:29|0.02850079
06:52:29|0.02850079
06:52:30|0.02850079
06:52:31|0.02850652
06:52:32|0.02850652
06:52:33|0.02850652
06:52:34|0.02850652
06:52:37|0.02850652
06:52:38|0.02850652
06:52:38|0.02850652
06:52:40|0.02850652
06:52:41|0.02849134
06:52:42|0.02849134
06:52:43|0.02849134
06:52:44|0.02850604
06:52:44|0.02851001
06:52:45|0.02851001
06:52:47|0.02851
06:52:48|0.02851
06:52:49|0.02851
06:52:50|0.02850999
06:52:51|0.02850999
06:52:52|0.02850999
06:52:53|0.02850999
06:52:54|0.02850999
06:52:55|0.02850999
06:52:56|0.0285123
06:52:57|0.0285123
06:52:58|0.0285123
06:52:59|0.0285123
06:53:00|0.0285123
06:53:01|0.0285123
06:53:02|0.0285123
06:53:03|0.0285123
06:53:04|0.0285123
06:53:05|0.0285123
06:53:06|0.0285123
06:53:07|0.02849129
06:53:08|0.0285
06:53:10|0.0285
06:53:11|0.0285
06:53:11|0.0285
06:53:12|0.02849129
06:53:14|0.02845797
06:53:14|0.028475
06:53:15|0.02847508
06:53:17|0.02847508
06:53:17|0.02847508
06:53:18|0.02846364
06:53:19|0.02846364
06:53:21|0.02846364
06:53:22|0.02846364
06:53:23|0.02846364
06:53:24|0.02846364
06:53:25|0.02846364
06:53:26|0.02846364
06:53:27|0.02846364
06:53:28|0.02846364
06:53:29|0.02846364
06:53:30|0.02846364
06:53:31|0.02846416
06:53:32|0.02846416
06:53:33|0.02846416
06:53:35|0.02846416
06:53:37|0.02845032
06:53:38|0.02845829
06:53:39|0.02845831
06:53:39|0.02845831
06:53:41|0.02843
06:53:41|0.02843281
06:53:43|0.02843281
06:53:44|0.02843281
06:53:45|0.02844225
06:53:46|0.02844225
06:53:47|0.02845641
06:53:48|0.02845641
06:53:49|0.02845641
06:53:50|0.02845641
06:53:51|0.02842
06:53:52|0.02842
06:53:53|0.02842
06:53:54|0.02842
06:53:55|0.02843642
06:53:56|0.02843642
06:53:57|0.02843642
06:53:58|0.02845
06:53:59|0.02845
06:54:01|0.02845
06:54:01|0.02844223
06:54:03|0.02844224
06:54:03|0.02844975
06:54:04|0.02844975
06:54:05|0.02844975
06:54:07|0.02844975
06:54:08|0.0284412
06:54:08|0.0284412
06:54:09|0.02843587
06:54:10|0.02844948
06:54:11|0.02844948
06:54:12|0.02844948
06:54:13|0.02844948
06:54:14|0.02843191
06:54:16|0.02843191
06:54:16|0.02843191
06:54:18|0.02843191
06:54:19|0.02843191
06:54:20|0.02843191
06:54:21|0.02843191
06:54:22|0.02843191
06:54:23|0.02844948
06:54:23|0.02844948
06:54:24|0.02842981
06:54:25|0.02842981
06:54:27|0.02843191
06:54:28|0.0284319
06:54:29|0.0284319
06:54:29|0.0284319
06:54:31|0.0284319
06:54:32|0.0284319
06:54:32|0.0284319
06:54:34|0.02842999
06:54:35|0.02842383
06:54:35|0.02842383
06:54:38|0.02841384
06:54:39|0.0284238
06:54:39|0.0284238
06:54:41|0.0284238
06:54:42|0.0284238
06:54:43|0.02842381
06:54:44|0.02842381
06:54:45|0.02842381
06:54:47|0.02843191
06:54:47|0.0284319
06:54:48|0.0284319
06:54:49|0.02842381
06:54:51|0.02842381
06:54:51|0.02842381
06:54:52|0.02842381
06:54:53|0.02842381
06:54:54|0.02842381
06:54:55|0.02842381
06:54:57|0.02841
06:54:58|0.02841565
06:54:59|0.02841564
06:55:00|0.02841565
06:55:01|0.02841565
06:55:03|0.02841565
06:55:04|0.02841565
06:55:05|0.02841565
06:55:05|0.02841565
06:55:07|0.02841518
06:55:08|0.0284508
06:55:09|0.0284508
06:55:09|0.02846358
06:55:11|0.02846358
06:55:11|0.02846358
06:55:13|0.02843782
06:55:14|0.02843782
06:55:15|0.02842697
06:55:16|0.02844999
06:55:17|0.02844999
06:55:19|0.02844999
06:55:19|0.02844999
06:55:20|0.02844999
06:55:21|0.02842126
06:55:23|0.02844154
06:55:23|0.02844154
06:55:24|0.02844154
06:55:25|0.02844154
06:55:26|0.02844154
06:55:28|0.02844154
06:55:28|0.02844154
06:55:30|0.02844154
06:55:31|0.02844154
06:55:31|0.02844154
06:55:32|0.02844154
06:55:34|0.02845
06:55:35|0.02845
06:55:36|0.0284672
06:55:36|0.0284672
06:55:39|0.0284672
06:55:39|0.0284672
06:55:42|0.0284672
06:55:43|0.0284672
06:55:44|0.0284672
06:55:44|0.0284672
06:55:45|0.0284672
06:55:47|0.0284672
06:55:48|0.02845539
06:55:49|0.02845539
06:55:49|0.02845539
06:55:50|0.02845539
06:55:52|0.02844696
06:55:53|0.02841988
06:55:54|0.02841988
06:55:55|0.02841988
06:55:56|0.02841988
06:55:57|0.02841988
06:55:59|0.02842439
06:56:00|0.02842439
06:56:01|0.02841056
06:56:01|0.02841056
06:56:02|0.02841056
06:56:03|0.02841056
06:56:04|0.02841056
06:56:05|0.02841056
06:56:07|0.02841056
06:56:07|0.02841056
06:56:09|0.02841056
06:56:10|0.02842697
06:56:10|0.02842697
06:56:11|0.02845563
06:56:12|0.02845563
06:56:14|0.02845563
06:56:15|0.02845563
06:56:15|0.02845563
06:56:16|0.02845563
06:56:17|0.02844439
06:56:18|0.02844439
06:56:20|0.02845872
06:56:20|0.02842828
06:56:21|0.02844717
06:56:22|0.02844717
06:56:23|0.02842709
06:56:25|0.02842709
06:56:26|0.02842703
06:56:26|0.02842703
06:56:27|0.02842703
06:56:29|0.02842703
06:56:29|0.02842704
06:56:31|0.02837705
06:56:31|0.02840131
06:56:32|0.02840126
06:56:34|0.02840132
06:56:34|0.02840132
06:56:35|0.02840132
06:56:36|0.02840126
06:56:38|0.02838219
06:56:39|0.02838227
06:56:41|0.02838221
06:56:43|0.02838221
06:56:43|0.02838221
06:56:45|0.02839543
06:56:46|0.02839543
06:56:47|0.02834532
06:56:49|0.02835067
06:56:50|0.02835062
06:56:51|0.02834167
06:56:51|0.02834167
06:56:52|0.02834168
06:56:54|0.02834167
06:56:55|0.02834152
06:56:56|0.02834143
06:56:56|0.02834143
06:56:58|0.02834147
06:56:59|0.02834167
06:57:01|0.02835066
06:57:01|0.02833935
06:57:03|0.02834219
06:57:03|0.02834219
06:57:04|0.02833936
06:57:05|0.02831719
06:57:07|0.02831719
06:57:07|0.02833423
06:57:09|0.02833423
06:57:09|0.02833367
06:57:11|0.02835068
06:57:11|0.02835068
06:57:12|0.02835068
06:57:13|0.02836479
06:57:14|0.02837504
06:57:15|0.02837504
06:57:17|0.02837504
06:57:17|0.02837504
06:57:19|0.02837504
06:57:19|0.02839431
06:57:20|0.02839551
06:57:22|0.02839551
06:57:23|0.02839551
06:57:23|0.02839999
06:57:24|0.02839999
06:57:25|0.02839999
06:57:26|0.02839999
06:57:27|0.02839999
06:57:28|0.02839999
06:57:30|0.02839999
06:57:30|0.02839999
06:57:31|0.02839999
06:57:32|0.02839999
06:57:34|0.02839999
06:57:34|0.02839999
06:57:36|0.02839999
06:57:36|0.02839999
06:57:37|0.02838804
06:57:38|0.02838804
06:57:40|0.02838804
06:57:42|0.02838804
06:57:43|0.02827264
06:57:44|0.02828328
06:57:45|0.02825625
06:57:47|0.02825625
06:57:47|0.02827772
06:57:49|0.02825988
06:57:50|0.02826074
06:57:52|0.02826357
06:57:52|0.02827205
06:57:54|0.02827205
06:57:55|0.02826922
06:57:55|0.02826922
06:57:56|0.02826788
06:57:58|0.02826923
06:57:59|0.02828247
06:58:00|0.02828247
06:58:01|0.02828247
06:58:01|0.02828904
06:58:03|0.02829187
06:58:04|0.0282624
06:58:05|0.02828336
06:58:06|0.02828336
06:58:07|0.02829439
06:58:08|0.02831999
06:58:08|0.02834432
06:58:10|0.0283362
06:58:11|0.02834274
06:58:12|0.02834274
06:58:13|0.02834566
06:58:14|0.0283384
06:58:16|0.02833408
06:58:16|0.02833408
06:58:17|0.02833408
06:58:18|0.0283428
06:58:20|0.0283428
06:58:20|0.0283324
06:58:21|0.02835411
06:58:22|0.02835411
06:58:24|0.02835411
06:58:24|0.02835411
06:58:25|0.02832384
06:58:27|0.02832384
06:58:27|0.02832384
06:58:29|0.02832384
06:58:30|0.02832384
06:58:30|0.02832384
06:58:32|0.0283399
06:58:33|0.0283428
06:58:33|0.0283428
06:58:35|0.02835117
06:58:35|0.02832852
06:58:36|0.02832852
06:58:37|0.02832852
06:58:38|0.02835139
06:58:39|0.02835139
06:58:41|0.02835139
06:58:43|0.02834572
06:58:43|0.02836
06:58:44|0.02835988
06:58:45|0.02835988
06:58:46|0.02835961
06:58:47|0.02835961
06:58:48|0.02835961
06:58:50|0.02835961
06:58:50|0.02835947
06:58:51|0.02835944
06:58:53|0.02835944
06:58:54|0.02835946
06:58:54|0.02835946
06:58:55|0.02835933
06:58:57|0.02835933
06:58:58|0.02835933
06:58:58|0.02835933
06:58:59|0.02834042
06:59:00|0.02834042
06:59:01|0.02834042
06:59:02|0.02834042
06:59:04|0.02834042
06:59:05|0.02834837
06:59:06|0.02834837
06:59:07|0.02834837
06:59:09|0.02836065
06:59:09|0.02836065
06:59:10|0.02836065
06:59:12|0.02836065
06:59:13|0.02839999
06:59:13|0.02839999
06:59:14|0.02839999
06:59:17|0.02837477
06:59:17|0.02837477
06:59:19|0.02837477
06:59:19|0.02839229
06:59:20|0.02839229
06:59:22|0.02839987
06:59:22|0.02839987
06:59:24|0.02839987
06:59:25|0.02842714
06:59:26|0.02841367
06:59:27|0.0284
06:59:28|0.02841321
06:59:29|0.02841321
06:59:30|0.02842471
06:59:31|0.02842471
06:59:32|0.02842471
06:59:34|0.02837749
06:59:35|0.02837749
06:59:36|0.02837749
06:59:36|0.02837749
06:59:38|0.02837749
06:59:39|0.02837749
06:59:40|0.02837749
06:59:40|0.02838835
06:59:43|0.02838835
06:59:44|0.02838835
06:59:44|0.02837504
06:59:46|0.02836846
06:59:48|0.02836846
06:59:49|0.02836846
06:59:50|0.02836846
06:59:51|0.02836846
06:59:52|0.02836846
06:59:53|0.02836846
06:59:54|0.02836846
06:59:55|0.02836846
06:59:57|0.02836846
06:59:58|0.02836846
06:59:59|0.0284
07:00:00|0.0284
07:00:00|0.0284
07:00:02|0.0284
07:00:03|0.0284
07:00:03|0.0284
07:00:05|0.02839619
07:00:06|0.02837911
07:00:07|0.02837911
07:00:08|0.02837911
07:00:09|0.0284
07:00:10|0.0284
07:00:11|0.0284
07:00:11|0.0284
07:00:13|0.0283806
07:00:14|0.0283806
07:00:15|0.02839616
07:00:16|0.02839616
07:00:17|0.02839616
07:00:18|0.02839616
07:00:18|0.02839616
07:00:20|0.02839994
07:00:21|0.02839994
07:00:22|0.02840482
07:00:23|0.02840482
07:00:24|0.02840482
07:00:25|0.02840482
07:00:26|0.02842999
07:00:27|0.02842301
07:00:28|0.0284111
07:00:29|0.02841785
07:00:30|0.02844
07:00:31|0.02844009
07:00:32|0.02843075
07:00:33|0.02843075
07:00:34|0.02844255
07:00:35|0.02843236
07:00:36|0.02843236
07:00:37|0.02843236
07:00:38|0.02844985
07:00:39|0.02844985
07:00:40|0.02843236
07:00:41|0.02844878
07:00:42|0.02844878
07:00:43|0.02844878
07:00:45|0.02844878
07:00:45|0.02843323
07:00:46|0.02843323
07:00:48|0.02840632
07:00:49|0.02840632
07:00:51|0.02840632
07:00:52|0.02841616
07:00:53|0.02841616
07:00:54|0.02841616
07:00:54|0.02841616
07:00:56|0.02841616
07:00:57|0.02841616
07:00:58|0.02841616
07:00:59|0.02842809
07:01:00|0.02842809
07:01:01|0.02842809
07:01:03|0.02840931
07:01:04|0.02840931
07:01:04|0.02840955
07:01:05|0.02840955
07:01:06|0.02840955
07:01:08|0.02840955
07:01:08|0.02839063
07:01:09|0.02839063
07:01:10|0.02839063
07:01:11|0.02837643
07:01:12|0.02837643
07:01:13|0.02837643
07:01:14|0.02837643
07:01:15|0.02837643
07:01:16|0.02837643
07:01:18|0.02837643
07:01:19|0.02837643
07:01:19|0.02837643
07:01:20|0.02837643
07:01:22|0.02836
07:01:22|0.02836
07:01:24|0.02836
07:01:24|0.02837396
07:01:25|0.02840483
07:01:26|0.02840483
07:01:27|0.02841325
07:01:29|0.02841325
07:01:29|0.02841616
07:01:31|0.02841616
07:01:32|0.02841616
07:01:32|0.02841616
07:01:34|0.02841616
07:01:35|0.02839994
07:01:36|0.02839994
07:01:36|0.02839994
07:01:38|0.02839994
07:01:38|0.02839994
07:01:40|0.02839994
07:01:41|0.02839994
07:01:42|0.02839994
07:01:42|0.02841616
07:01:44|0.02844458
07:01:46|0.02842512
07:01:47|0.02842512
07:01:47|0.02842512
07:01:49|0.02842512
07:01:49|0.02842512
07:01:51|0.02842519
07:01:52|0.02842519
07:01:52|0.02842509
07:01:54|0.02842509
07:01:55|0.02842509
07:01:56|0.02842509
07:01:57|0.02842509
07:01:58|0.02842509
07:01:59|0.02842509
07:02:00|0.02842509
07:02:01|0.02842509
07:02:03|0.02841903
07:02:03|0.02840222
07:02:04|0.02840222
07:02:05|0.02840222
07:02:06|0.02840222
07:02:07|0.02840222
07:02:08|0.02840222
07:02:10|0.02840208
07:02:11|0.02840208
07:02:11|0.02840208
07:02:13|0.02840123
07:02:13|0.02840123
07:02:14|0.02840123
07:02:15|0.02840123
07:02:16|0.02840123
07:02:17|0.02840123
07:02:19|0.02839348
07:02:19|0.02839348
07:02:21|0.02839348
07:02:21|0.0283906
07:02:22|0.02839062
07:02:24|0.02839062
07:02:25|0.02836843
07:02:26|0.02836843
07:02:27|0.02836843
07:02:28|0.02836843
07:02:29|0.02836843
07:02:30|0.02836843
07:02:31|0.02836843
07:02:32|0.02836843
07:02:33|0.02836843
07:02:34|0.02836843
07:02:35|0.02838494
07:02:36|0.02838471
07:02:37|0.02838471
07:02:38|0.02838471
07:02:39|0.02838471
07:02:40|0.02838471
07:02:41|0.02838471
07:02:42|0.02838471
07:02:43|0.02838471
07:02:44|0.02836843
07:02:46|0.02836843
07:02:48|0.02838494
07:02:49|0.02838494
07:02:50|0.02838494
07:02:51|0.02839915
07:02:52|0.02839915
07:02:53|0.02839915
07:02:54|0.02839915
07:02:55|0.02839915
07:02:56|0.02839915
07:02:57|0.02840208
07:02:58|0.02840208
07:02:59|0.02840208
07:03:00|0.02840208
07:03:01|0.02840208
07:03:02|0.02840208
07:03:04|0.02839631
07:03:05|0.02839631
07:03:05|0.02839631
07:03:06|0.02839631
07:03:08|0.02839631
07:03:09|0.02839631
07:03:09|0.02840484
07:03:10|0.02840767
07:03:12|0.02840767
07:03:12|0.02840767
07:03:15|0.02840767
07:03:16|0.02840767
07:03:16|0.02840767
07:03:17|0.02840767
07:03:18|0.02839385
07:03:20|0.02840767
07:03:21|0.02840767
07:03:21|0.02840767
07:03:23|0.02840767
07:03:24|0.02840767
07:03:25|0.02840208
07:03:26|0.02840208
07:03:27|0.02838554
07:03:28|0.02836444
07:03:29|0.02838212
07:03:30|0.02838778
07:03:30|0.02838778
07:03:32|0.02838496
07:03:33|0.02839064
07:03:34|0.02839064
07:03:35|0.02839064
07:03:35|0.02839064
07:03:37|0.02838211
07:03:38|0.02838211
07:03:39|0.02838211
07:03:40|0.02838211
07:03:41|0.02836444
07:03:42|0.02836444
07:03:42|0.02836444
07:03:44|0.02836444
07:03:44|0.02836444
07:03:47|0.02836444
07:03:47|0.02837292
07:03:49|0.0283794
07:03:50|0.0283794
07:03:51|0.0283794
07:03:52|0.0283794
07:03:53|0.0283794
07:03:54|0.0283794
07:03:55|0.0283794
07:03:56|0.0283794
07:03:58|0.0283794
07:03:58|0.0283794
07:03:59|0.02838077
07:04:00|0.02838077
07:04:01|0.02838077
07:04:03|0.02838077
07:04:04|0.02838077
07:04:04|0.02837975
07:04:06|0.02840206
07:04:06|0.02840205
07:04:07|0.02840208
07:04:09|0.02840576
07:04:09|0.02840576
07:04:10|0.02840576
07:04:11|0.02841903
07:04:12|0.02841903
07:04:14|0.02841903
07:04:15|0.02841903
07:04:16|0.02841903
07:04:16|0.02841903
07:04:17|0.02841903
07:04:18|0.02842471
07:04:19|0.02844744
07:04:20|0.02847
07:04:21|0.02847
07:04:23|0.02847
07:04:24|0.02847
07:04:25|0.02847
07:04:26|0.02847
07:04:27|0.02844001
07:04:28|0.02845874
07:04:29|0.02844002
07:04:30|0.02844002
07:04:31|0.02844002
07:04:32|0.02844002
07:04:32|0.02844002
07:04:33|0.02844002
07:04:35|0.0284539
07:04:36|0.02847865
07:04:37|0.02847865
07:04:38|0.02847865
07:04:39|0.02848
07:04:40|0.02849999
07:04:41|0.02849999
07:04:42|0.02849999
07:04:43|0.02849999
07:04:44|0.02849999
07:04:45|0.02849999
07:04:46|0.0285
07:04:48|0.02848472
07:04:49|0.02848472
07:04:50|0.02848472
07:04:51|0.02848472
07:04:52|0.02848472
07:04:52|0.02848472
07:04:54|0.02848472
07:04:56|0.02848472
07:04:57|0.02848472
07:04:58|0.02847866
07:04:58|0.02847866
07:04:59|0.02847866
07:05:00|0.02847866
07:05:02|0.02847866
07:05:02|0.02847866
07:05:04|0.02849848
07:05:05|0.02849848
07:05:05|0.02849848
07:05:07|0.02847298
07:05:08|0.02848603
07:05:09|0.02849239
07:05:10|0.02849239
07:05:11|0.02849239
07:05:12|0.02849239
07:05:13|0.02849522
07:05:14|0.0285
07:05:15|0.02851
07:05:16|0.02853
07:05:17|0.02850745
07:05:18|0.02850745
07:05:19|0.02850745
07:05:20|0.02852978
07:05:21|0.02852978
07:05:22|0.02852978
07:05:23|0.0285237
07:05:24|0.0285237
07:05:26|0.02854
07:05:26|0.02854
07:05:28|0.02852495
07:05:29|0.02852495
07:05:29|0.02852495
07:05:31|0.02852495
07:05:31|0.02852495
07:05:32|0.02852433
07:05:33|0.02852433
07:05:34|0.02852433
07:05:35|0.02850745
07:05:36|0.02850745
07:05:38|0.02848777
07:05:39|0.02847746
07:05:40|0.02848187
07:05:40|0.02849864
07:05:41|0.02849864
07:05:42|0.02849864
07:05:43|0.02849864
07:05:45|0.02849864
07:05:45|0.02849864
07:05:47|0.02849864
07:05:48|0.02849864
07:05:49|0.02849864
07:05:50|0.02849864
07:05:51|0.02849864
07:05:52|0.02849864
07:05:54|0.02849864
07:05:55|0.02849864
07:05:56|0.02849864
07:05:56|0.02849864
07:05:58|0.02853831
07:05:59|0.02853831
07:05:59|0.02853831
07:06:01|0.02853831
07:06:01|0.02851893
07:06:02|0.02851893
07:06:04|0.02851893
07:06:04|0.02851893
07:06:05|0.02851893
07:06:06|0.02851893
07:06:07|0.02851893
07:06:09|0.02851893
07:06:10|0.02851892
07:06:10|0.02851892
07:06:12|0.02847745
07:06:13|0.02847745
07:06:14|0.02847745
07:06:15|0.02847745
07:06:16|0.02847745
07:06:17|0.02851686
07:06:18|0.02848762
07:06:19|0.02848762
07:06:20|0.02850986
07:06:21|0.02850986
07:06:22|0.02850986
07:06:23|0.02848472
07:06:24|0.02847903
07:06:25|0.02847903
07:06:26|0.02847903
07:06:27|0.02847903
07:06:29|0.02847748
07:06:29|0.02847745
07:06:31|0.02847745
07:06:31|0.02847745
07:06:32|0.02846162
07:06:33|0.02848428
07:06:34|0.0284762
07:06:35|0.02847338
07:06:36|0.02847338
07:06:37|0.02847683
07:06:38|0.02847683
07:06:39|0.02847683
07:06:40|0.0285
07:06:41|0.0285
07:06:42|0.0285
07:06:43|0.02849566
07:06:44|0.02849566
07:06:45|0.02849566
07:06:46|0.02849566
07:06:48|0.02849566
07:06:49|0.02849566
07:06:51|0.02848443
07:06:52|0.02848443
07:06:52|0.02848443
07:06:54|0.02848443
07:06:55|0.0285
07:06:56|0.0285
07:06:57|0.0285
07:06:58|0.0285
07:06:59|0.0285
07:07:00|0.02853262
07:07:01|0.02853262
07:07:02|0.02853262
07:07:04|0.02853262
07:07:04|0.02853262
07:07:05|0.02854
07:07:06|0.02855
07:07:07|0.02855
07:07:09|0.02855
07:07:10|0.02855
07:07:10|0.02855
07:07:12|0.02855
07:07:13|0.02855
07:07:14|0.02855
07:07:14|0.02855997
07:07:15|0.02855997
07:07:16|0.02856103
07:07:17|0.02856103
07:07:18|0.02856103
07:07:19|0.02856103
07:07:20|0.02855123
07:07:21|0.02855123
07:07:22|0.02855123
07:07:23|0.02855123
07:07:24|0.02855121
07:07:26|0.02855115
07:07:26|0.02855115
07:07:27|0.02852649
07:07:29|0.02852649
07:07:30|0.02852649
07:07:31|0.02852649
07:07:32|0.02852649
07:07:33|0.02852649
07:07:34|0.02852649
07:07:35|0.02852649
07:07:36|0.02852649
07:07:37|0.02851595
07:07:38|0.02851595
07:07:39|0.02851595
07:07:40|0.02851595
07:07:41|0.02847684
07:07:43|0.02846767
07:07:43|0.02846767
07:07:44|0.02846767
07:07:45|0.02846767
07:07:47|0.02846767
07:07:48|0.02846767
07:07:48|0.02846767
07:07:51|0.02846767
07:07:51|0.02849285
07:07:53|0.02849285
07:07:54|0.02849285
07:07:54|0.02849285
07:07:55|0.02849285
07:07:57|0.02849285
07:07:57|0.02849285
07:07:58|0.02849285
07:07:59|0.02849285
07:08:00|0.02849285
07:08:02|0.02849285
07:08:02|0.02849285
07:08:04|0.02849285
07:08:04|0.02849285
07:08:05|0.02849285
07:08:06|0.02849285
07:08:07|0.02849285
07:08:08|0.02849285
07:08:09|0.02849272
07:08:10|0.02849273
07:08:11|0.02849284
07:08:13|0.02849284
07:08:13|0.02849284
07:08:15|0.02849284
07:08:15|0.02849284
07:08:17|0.02849284
07:08:19|0.02849284
07:08:20|0.02849284
07:08:20|0.02849284
07:08:22|0.02848424
07:08:23|0.02848418
07:08:23|0.02848418
07:08:24|0.02848418
07:08:26|0.02846483
07:08:26|0.02846483
07:08:27|0.02846483
07:08:29|0.02846483
07:08:29|0.02849284
07:08:31|0.02849284
07:08:32|0.02849284
07:08:33|0.02849284
07:08:34|0.02849284
07:08:35|0.02849284
07:08:37|0.02849284
07:08:37|0.02849284
07:08:38|0.02846483
07:08:40|0.02846483
07:08:40|0.02846483
07:08:41|0.02846483
07:08:42|0.02846483
07:08:43|0.02846483
07:08:44|0.02846483
07:08:45|0.02844993
07:08:46|0.02844988
07:08:47|0.02844988
07:08:49|0.02842802
07:08:49|0.02842802
07:08:51|0.02842802
07:08:52|0.02842802
07:08:53|0.02842802
07:08:54|0.02842802
07:08:55|0.02842802
07:08:56|0.02842802
07:08:58|0.02842802
07:08:59|0.02842802
07:09:00|0.02842802
07:09:01|0.02842802
07:09:02|0.02842802
07:09:03|0.02842802
07:09:05|0.02842802
07:09:05|0.0284473
07:09:06|0.0284473
07:09:07|0.0284473
07:09:08|0.02843943
07:09:09|0.02843943
07:09:10|0.02841659
07:09:11|0.02843615
07:09:12|0.02843615
07:09:13|0.02843615
07:09:14|0.02841663
07:09:16|0.02841663
07:09:17|0.02841663
07:09:18|0.02841663
07:09:19|0.02841663
07:09:20|0.02841663
07:09:21|0.02841663
07:09:22|0.02841663
07:09:23|0.02841663
07:09:24|0.02841663
07:09:25|0.02842596
07:09:26|0.02842596
07:09:28|0.02842596
07:09:28|0.02842596
07:09:29|0.02840529
07:09:30|0.02840529
07:09:32|0.02840529
07:09:33|0.02840529
07:09:34|0.02839248
07:09:34|0.02838528
07:09:36|0.02838528
07:09:37|0.02841353
07:09:37|0.02841353
07:09:38|0.02841353
07:09:40|0.02839395
07:09:41|0.0283885
07:09:42|0.02838642
07:09:43|0.02838642
07:09:44|0.02838642
07:09:45|0.02838642
07:09:46|0.02838642
07:09:47|0.02838964
07:09:48|0.02838964
07:09:50|0.02838964
07:09:51|0.02838964
07:09:52|0.02836
07:09:52|0.02836
07:09:55|0.02834947
07:09:56|0.02834947
07:09:57|0.02834947
07:09:57|0.02836125
07:09:59|0.02836125
07:09:59|0.02836125
07:10:01|0.02836125
07:10:01|0.02836125
07:10:02|0.02836125
07:10:04|0.02836125
07:10:05|0.02836125
07:10:06|0.02836124
07:10:06|0.02836124
07:10:08|0.02833699
07:10:08|0.02833699
07:10:10|0.02833699
07:10:11|0.02836124
07:10:12|0.02836124
07:10:13|0.02836124
07:10:14|0.02836124
07:10:15|0.028373
07:10:16|0.028373
07:10:17|0.028373
07:10:17|0.028373
07:10:19|0.028373
07:10:20|0.02835556
07:10:21|0.02835556
07:10:22|0.02835556
07:10:22|0.02835556
07:10:24|0.02835556
07:10:25|0.02835556
07:10:26|0.02835556
07:10:26|0.02835556
07:10:28|0.02832431
07:10:29|0.02832943
07:10:30|0.02834306
07:10:31|0.02834306
07:10:32|0.02834306
07:10:33|0.02834306
07:10:34|0.02834306
07:10:36|0.02834306
07:10:36|0.02834306
07:10:37|0.02835266
07:10:39|0.02835556
07:10:40|0.02835556
07:10:40|0.02835556
07:10:41|0.02835556
07:10:42|0.02835589
07:10:43|0.02835589
07:10:45|0.02834347
07:10:45|0.0283444
07:10:46|0.0283444
07:10:47|0.0283444
07:10:49|0.0283444
07:10:50|0.02833333
07:10:50|0.02833333
07:10:51|0.02833333
07:10:53|0.02832943
07:10:55|0.02833286
07:10:55|0.02833286
07:10:57|0.02833286
07:10:57|0.02833231
07:10:58|0.02833231
07:10:59|0.02833231
07:11:01|0.02833231
07:11:01|0.02833231
07:11:03|0.02833231
07:11:04|0.02833286
07:11:04|0.02833286
07:11:06|0.02833286
07:11:07|0.02833286
07:11:08|0.02833286
07:11:09|0.02835795
07:11:10|0.02834348
07:11:11|0.02834348
07:11:12|0.02832689
07:11:13|0.02832689
07:11:14|0.02832689
07:11:16|0.02832689
07:11:16|0.02832689
07:11:18|0.02832689
07:11:19|0.02832689
07:11:20|0.02832689
07:11:21|0.02834354
07:11:22|0.02834354
07:11:23|0.02834354
07:11:25|0.02834354
07:11:25|0.02834354
07:11:27|0.02834354
07:11:28|0.02834354
07:11:29|0.02834354
07:11:29|0.02834354
07:11:31|0.02834354
07:11:32|0.02834354
07:11:33|0.02834354
07:11:34|0.02834354
07:11:35|0.02834354
07:11:36|0.02834354
07:11:37|0.02834354
07:11:38|0.02834354
07:11:39|0.02834354
07:11:40|0.02834354
07:11:41|0.02834354
07:11:42|0.02834354
07:11:43|0.02834354
07:11:44|0.02834354
07:11:45|0.02836999
07:11:46|0.02836999
07:11:47|0.02836999
07:11:48|0.02836999
07:11:49|0.02835295
07:11:50|0.02835295
07:11:51|0.02835295
07:11:52|0.02835295
07:11:53|0.028374
07:11:54|0.028374
07:11:55|0.028374
07:11:56|0.028374
07:11:58|0.028374
07:11:59|0.028374
07:11:59|0.028374
07:12:01|0.028374
07:12:02|0.028374
07:12:03|0.028374
07:12:04|0.02835303
07:12:05|0.02835303
07:12:07|0.02835303
07:12:07|0.02835303
07:12:08|0.02835303
07:12:10|0.02835303
07:12:11|0.02835303
07:12:11|0.02835303
07:12:13|0.02836226
07:12:13|0.02836226
07:12:15|0.02836226
07:12:16|0.02836226
07:12:17|0.02836226
07:12:17|0.02836226
07:12:18|0.028374
07:12:20|0.02838347
07:12:20|0.02838347
07:12:21|0.02838347
07:12:22|0.02838347
07:12:24|0.02838347
07:12:24|0.02838347
07:12:25|0.02838347
07:12:26|0.02838347
07:12:28|0.02838347
07:12:28|0.02838347
07:12:30|0.02837401
07:12:30|0.02837401
07:12:31|0.02837401
07:12:32|0.02837401
07:12:33|0.02836226
07:12:34|0.02836226
07:12:36|0.02836226
07:12:37|0.02836226
07:12:38|0.02836226
07:12:38|0.02836226
07:12:39|0.02836226
07:12:41|0.02836226
07:12:42|0.02836226
07:12:42|0.02836226
07:12:44|0.02836226
07:12:44|0.02836691
07:12:45|0.02836691
07:12:46|0.02836691
07:12:47|0.02836691
07:12:48|0.02836691
07:12:49|0.02836691
07:12:51|0.02836691
07:12:52|0.02835213
07:12:52|0.02835213
07:12:53|0.02835213
07:12:55|0.02835213
07:12:56|0.02835213
07:12:58|0.02835213
07:12:59|0.02835213
07:13:00|0.02835213
07:13:01|0.02835213
07:13:01|0.02835213
07:13:03|0.02835213
07:13:04|0.02835213
07:13:06|0.02835213
07:13:07|0.02835213
07:13:08|0.02835213
07:13:09|0.02835213
07:13:10|0.02835213
07:13:11|0.02835213
07:13:12|0.02835213
07:13:13|0.02837263
07:13:14|0.02835307
07:13:16|0.02835307
07:13:17|0.02835307
07:13:18|0.02835307
07:13:19|0.02837401
07:13:20|0.02836309
07:13:20|0.02836309
07:13:22|0.02834577
07:13:22|0.02834577
07:13:23|0.02834577
07:13:24|0.02834577
07:13:26|0.02834577
07:13:26|0.02834577
07:13:28|0.02834577
07:13:28|0.0283517
07:13:30|0.0283517
07:13:30|0.0283517
07:13:31|0.0283517
07:13:33|0.02834851
07:13:33|0.02834285
07:13:34|0.02834285
07:13:36|0.02834285
07:13:36|0.02834285
07:13:37|0.02834285
07:13:38|0.02834285
07:13:40|0.02834567
07:13:41|0.02837259
07:13:42|0.02837259
07:13:43|0.02837259
07:13:44|0.02837259
07:13:45|0.02837259
07:13:46|0.02837259
07:13:47|0.02837232
07:13:48|0.02837232
07:13:49|0.02834292
07:13:50|0.02834292
07:13:51|0.02834292
07:13:52|0.02834292
07:13:53|0.02834292
07:13:54|0.0283431
07:13:55|0.0283431
07:13:57|0.0283428
07:13:59|0.0283428
07:13:59|0.0283428
07:14:00|0.0283428
07:14:01|0.0283428
07:14:02|0.0283428
07:14:04|0.0283428
07:14:04|0.0283428
07:14:06|0.0283428
07:14:07|0.0283428
07:14:08|0.0283428
07:14:09|0.0283428
07:14:10|0.0283428
07:14:11|0.0283428
07:14:12|0.0283428
07:14:13|0.0283428
07:14:15|0.0283428
07:14:15|0.0283428
07:14:16|0.0283428
07:14:17|0.02833435
07:14:18|0.02833435
07:14:19|0.02833435
07:14:21|0.02833435
07:14:22|0.02833435
07:14:22|0.02833435
07:14:24|0.02833435
07:14:24|0.02833435
07:14:26|0.02833147
07:14:27|0.02833147
07:14:28|0.02833147
07:14:29|0.02833147
07:14:30|0.02832
07:14:31|0.02832
07:14:32|0.02831157
07:14:33|0.02831157
07:14:34|0.02831157
07:14:35|0.02831157
07:14:37|0.02831157
07:14:37|0.02831157
07:14:38|0.02831157
07:14:40|0.02831157
07:14:40|0.02831
07:14:41|0.02831
07:14:42|0.02831
07:14:44|0.02831
07:14:44|0.02831
07:14:46|0.02831
07:14:47|0.02828001
07:14:47|0.02828001
07:14:48|0.02828001
07:14:49|0.02828001
07:14:50|0.02828001
07:14:51|0.02828001
07:14:52|0.02828001
07:14:53|0.02828001
07:14:54|0.02828001
07:14:55|0.02827
07:14:57|0.02827
07:14:59|0.0282624
07:15:00|0.0282624
07:15:00|0.02826
07:15:02|0.02826
07:15:03|0.02826
07:15:05|0.02826469
07:15:06|0.02826469
07:15:07|0.0282328
07:15:07|0.0282328
07:15:08|0.0282328
07:15:09|0.02823651
07:15:11|0.02825576
07:15:12|0.02825576
07:15:12|0.02823492
07:15:14|0.02823492
07:15:14|0.02823492
07:15:16|0.02823492
07:15:16|0.02823492
07:15:18|0.02823492
07:15:18|0.02823492
07:15:20|0.02823492
07:15:21|0.02823492
07:15:22|0.02823492
07:15:23|0.02823492
07:15:24|0.0282112
07:15:25|0.02816741
07:15:26|0.02816731
07:15:27|0.02816268
07:15:27|0.0281493
07:15:29|0.0281202
07:15:30|0.02814011
07:15:31|0.0281375
07:15:32|0.02814976
07:15:33|0.02815848
07:15:33|0.02815848
07:15:35|0.02816
07:15:36|0.02816
07:15:37|0.02811177
07:15:38|0.02811177
07:15:39|0.02811177
07:15:41|0.02811177
07:15:41|0.02811177
07:15:42|0.0281408
07:15:43|0.02817024
07:15:45|0.02817024
07:15:45|0.02817024
07:15:46|0.02817024
07:15:47|0.02817024
07:15:48|0.02817024
07:15:50|0.02817024
07:15:50|0.0281424
07:15:52|0.02818936
07:15:52|0.02818936
07:15:54|0.02818936
07:15:55|0.02818936
07:15:56|0.02818936
07:15:57|0.02818936
07:15:58|0.02819461
07:16:00|0.02819461
07:16:00|0.02819461
07:16:02|0.02818347
07:16:03|0.02818347
07:16:04|0.02818347
07:16:04|0.02816072
07:16:06|0.0281923
07:16:07|0.02820635
07:16:08|0.02820635
07:16:09|0.02824505
07:16:09|0.02825228
07:16:11|0.02827253
07:16:12|0.02827253
07:16:13|0.02827253
07:16:14|0.02827253
07:16:15|0.02826799
07:16:16|0.02826817
07:16:17|0.02826817
07:16:18|0.02826817
07:16:19|0.02826817
07:16:20|0.02826817
07:16:22|0.02826817
07:16:23|0.02826817
07:16:24|0.02826417
07:16:25|0.02826415
07:16:25|0.02826415
07:16:27|0.02826415
07:16:27|0.02826415
07:16:29|0.028279
07:16:30|0.02827707
07:16:30|0.02827707
07:16:32|0.02827707
07:16:33|0.02827707
07:16:34|0.02827707
07:16:35|0.02827707
07:16:36|0.02827707
07:16:37|0.02827346
07:16:38|0.02827345
07:16:39|0.02827345
07:16:40|0.02827345
07:16:41|0.02827345
07:16:42|0.02827345
07:16:43|0.02827345
07:16:44|0.02828001
07:16:45|0.02828813
07:16:46|0.02829991
07:16:47|0.02829991
07:16:48|0.02831
07:16:50|0.02830999
07:16:50|0.0283033
07:16:51|0.0283033
07:16:53|0.02832916
07:16:54|0.02836
07:16:54|0.02836
07:16:55|0.02835457
07:16:56|0.02835457
07:16:57|0.02836065
07:16:58|0.02835809
07:17:00|0.02836908
07:17:01|0.02837
07:17:02|0.02837
07:17:03|0.02836653
07:17:04|0.02836653
07:17:06|0.02835409
07:17:06|0.02835409
07:17:08|0.02836653
07:17:08|0.02836653
07:17:10|0.02836653
07:17:11|0.02837397
07:17:11|0.02837397
07:17:13|0.02837397
07:17:14|0.02837397
07:17:15|0.02837396
07:17:17|0.02835627
07:17:18|0.02834169
07:17:19|0.02834169
07:17:19|0.02834169
07:17:20|0.02834169
07:17:21|0.02834169
07:17:22|0.02834169
07:17:24|0.02834169
07:17:24|0.02832903
07:17:25|0.02832903
07:17:26|0.02832903
07:17:28|0.02832903
07:17:28|0.02832903
07:17:29|0.02832903
07:17:31|0.02832903
07:17:32|0.02832903
07:17:32|0.02832903
07:17:33|0.02832903
07:17:34|0.02837401
07:17:36|0.02837401
07:17:37|0.02837401
07:17:37|0.02837401
07:17:38|0.02837401
07:17:41|0.02837401
07:17:41|0.0283664
07:17:43|0.0283664
07:17:43|0.0283664
07:17:44|0.0283664
07:17:45|0.0283664
07:17:47|0.0283664
07:17:47|0.0283664
07:17:48|0.02834735
07:17:49|0.02834735
07:17:51|0.02834735
07:17:51|0.02834735
07:17:52|0.02834735
07:17:53|0.02834735
07:17:55|0.02834735
07:17:56|0.02834735
07:17:56|0.02834735
07:17:57|0.02834735
07:17:58|0.02834735
07:17:59|0.02831745
07:18:00|0.02831745
07:18:03|0.02831745
07:18:04|0.02831745
07:18:04|0.02831745
07:18:05|0.02831745
07:18:06|0.02831745
07:18:07|0.02830018
07:18:08|0.02830018
07:18:10|0.0282979
07:18:10|0.0282979
07:18:12|0.02832428
07:18:12|0.02832423
07:18:14|0.02832423
07:18:15|0.02832423
07:18:16|0.02832423
07:18:16|0.02832423
07:18:17|0.02833177
07:18:19|0.02833177
07:18:20|0.02833177
07:18:20|0.0283581
07:18:21|0.0283581
07:18:23|0.0283581
07:18:23|0.0283581
07:18:24|0.0283581
07:18:25|0.0283581
07:18:26|0.02834405
07:18:27|0.0283581
07:18:28|0.0283581
07:18:29|0.02834018
07:18:31|0.02836087
07:18:32|0.02838544
07:18:33|0.02838545
07:18:34|0.02838545
07:18:35|0.02838545
07:18:36|0.02838545
07:18:38|0.02838545
07:18:39|0.02838551
07:18:39|0.02838551
07:18:41|0.02838551
07:18:41|0.02838551
07:18:43|0.02838553
07:18:44|0.02838549
07:18:44|0.02839736
07:18:46|0.02838199
07:18:46|0.02838199
07:18:47|0.02834416
07:18:49|0.02834416
07:18:50|0.02837616
07:18:50|0.02837616
07:18:51|0.02837616
07:18:52|0.02839745
07:18:53|0.0284
07:18:55|0.0284
07:18:55|0.0284
07:18:57|0.0284
07:18:58|0.0284
07:18:58|0.0284
07:19:00|0.0284
07:19:01|0.02843
07:19:01|0.02843
07:19:03|0.02843
07:19:05|0.02843
07:19:06|0.02843
07:19:06|0.02843
07:19:09|0.02843648
07:19:09|0.02841942
07:19:10|0.02841942
07:19:11|0.02841379
07:19:12|0.02841379
07:19:13|0.02842999
07:19:14|0.02842999
07:19:15|0.02842999
07:19:16|0.02842999
07:19:17|0.02842999
07:19:18|0.02842999
07:19:20|0.02842999
07:19:20|0.02842554
07:19:21|0.02838228
07:19:23|0.02838228
07:19:23|0.02838228
07:19:25|0.02838228
07:19:25|0.02838228
07:19:27|0.02838228
07:19:27|0.02838228
07:19:29|0.02838228
07:19:29|0.02840186
07:19:31|0.02840186
07:19:32|0.02840186
07:19:32|0.02839186
07:19:33|0.02841147
07:19:35|0.02841147
07:19:35|0.02841147
07:19:36|0.02838324
07:19:38|0.02838324
07:19:38|0.02838324
07:19:39|0.02838324
07:19:41|0.02838324
07:19:41|0.02838324
07:19:43|0.02838324
07:19:44|0.02838324
07:19:45|0.02838324
07:19:47|0.02838324
07:19:47|0.02838324
07:19:48|0.02838324
07:19:49|0.02838324
07:19:50|0.02838883
07:19:51|0.02838883
07:19:52|0.02838883
07:19:53|0.02838883
07:19:54|0.02841147
07:19:56|0.02841147
07:19:56|0.02841147
07:19:57|0.02841147
07:19:59|0.02841147
07:20:00|0.02841147
07:20:00|0.02841147
07:20:03|0.02840818
07:20:04|0.02840819
07:20:05|0.02844
07:20:06|0.02844
07:20:07|0.02844
07:20:08|0.02844
07:20:10|0.02844
07:20:11|0.02844
07:20:11|0.02845
07:20:13|0.02847
07:20:13|0.02847
07:20:15|0.02847
07:20:16|0.02847
07:20:17|0.02842687
07:20:18|0.02843395
07:20:19|0.02843395
07:20:20|0.0284339
07:20:21|0.0284339
07:20:22|0.0284339
07:20:23|0.02843391
07:20:24|0.02843391
07:20:26|0.02843391
07:20:27|0.02843389
07:20:27|0.02844238
07:20:28|0.02845644
07:20:29|0.02845644
07:20:30|0.02845644
07:20:32|0.02845644
07:20:32|0.02845644
07:20:33|0.02844
07:20:34|0.02844855
07:20:35|0.02844855
07:20:37|0.02844855
07:20:37|0.02844679
07:20:39|0.02844679
07:20:40|0.02844435
07:20:41|0.02844234
07:20:41|0.02844234
07:20:43|0.02844234
07:20:44|0.02844802
07:20:44|0.02844802
07:20:46|0.02844767
07:20:46|0.02844765
07:20:48|0.02844765
07:20:49|0.02844765
07:20:50|0.02844765
07:20:51|0.02844765
07:20:52|0.02844765
07:20:53|0.02844765
07:20:53|0.02847152
07:20:55|0.02847152
07:20:56|0.02847152
07:20:56|0.02846487
07:20:58|0.02846487
07:20:58|0.02846487
07:21:00|0.02846487
07:21:00|0.02846487
07:21:01|0.02846487
07:21:03|0.02846487
07:21:04|0.02846487
07:21:05|0.02846487
07:21:06|0.02844679
07:21:07|0.02844679
07:21:08|0.02844
07:21:09|0.02844
07:21:10|0.02844
07:21:11|0.02845353
07:21:13|0.02845353
07:21:13|0.02845353
07:21:14|0.02845353
07:21:16|0.02845353
07:21:16|0.02845353
07:21:17|0.02845353
07:21:18|0.02845353
07:21:19|0.02845353
07:21:20|0.02845641
07:21:22|0.02843676
07:21:22|0.02843676
07:21:24|0.0284507
07:21:24|0.0284507
07:21:26|0.0284507
07:21:27|0.0284507
07:21:28|0.0284507
07:21:30|0.0284507
07:21:30|0.02843391
07:21:32|0.02842352
07:21:33|0.02839837
07:21:33|0.02839837
07:21:34|0.02845035
07:21:36|0.02845035
07:21:36|0.02845035
07:21:37|0.02845035
07:21:39|0.02845035
07:21:39|0.02845035
07:21:41|0.02845035
07:21:42|0.02840809
07:21:43|0.02840809
07:21:44|0.02840809
07:21:45|0.02840809
07:21:47|0.02840809
07:21:48|0.02840809
07:21:48|0.02840809
07:21:49|0.02840809
07:21:50|0.02840809
07:21:51|0.02840809
07:21:53|0.02844672
07:21:53|0.02844672
07:21:55|0.02844672
07:21:55|0.02846549
07:21:57|0.02846549
07:21:57|0.02846549
07:21:59|0.02846549
07:21:59|0.0284705
07:22:00|0.0284705
07:22:01|0.0284705
07:22:03|0.02847743
07:22:05|0.02848
07:22:05|0.02849227
07:22:07|0.02849227
07:22:08|0.02849227
07:22:09|0.02847735
07:22:10|0.02847737
07:22:10|0.02847743
07:22:11|0.02849442
07:22:12|0.02851391
07:22:14|0.02851391
07:22:14|0.02850984
07:22:15|0.02850984
07:22:16|0.02850984
07:22:18|0.02847657
07:22:19|0.02848206
07:22:20|0.02846807
07:22:21|0.02849522
07:22:22|0.02849522
07:22:23|0.02849522
07:22:24|0.02849522
07:22:25|0.02849583
07:22:27|0.02849583
07:22:27|0.02849583
07:22:28|0.02849583
07:22:30|0.02849583
07:22:30|0.02849583
07:22:31|0.02852
07:22:32|0.02851865
07:22:34|0.02851865
07:22:34|0.02851865
07:22:35|0.02851865
07:22:36|0.02851865
07:22:37|0.02851865
07:22:38|0.02853791
07:22:39|0.02853791
07:22:40|0.02852412
07:22:42|0.02852412
07:22:43|0.02852412
07:22:43|0.02852412
07:22:45|0.02852412
07:22:45|0.02851865
07:22:46|0.02851865
07:22:47|0.02851865
07:22:49|0.02851865
07:22:49|0.02851865
07:22:50|0.02852399
07:22:52|0.02852399
07:22:53|0.02852399
07:22:53|0.02852399
07:22:54|0.02852399
07:22:56|0.02852399
07:22:57|0.02851865
07:22:57|0.02851865
07:22:59|0.02851865
07:23:00|0.02851865
07:23:01|0.02851865
07:23:02|0.02851865
07:23:03|0.02852107
07:23:04|0.02849583
07:23:04|0.02849583
07:23:07|0.02848768
07:23:07|0.02848768
07:23:08|0.02848768
07:23:10|0.02848444
07:23:11|0.02848444
07:23:12|0.02849296
07:23:13|0.02849584
07:23:14|0.02849584
07:23:15|0.02849584
07:23:16|0.02849584
07:23:17|0.02849584
07:23:19|0.02849584
07:23:20|0.02849584
07:23:21|0.02849584
07:23:21|0.02852948
07:23:22|0.02852696
07:23:24|0.02852696
07:23:25|0.02852696
07:23:25|0.02852696
07:23:26|0.02852696
07:23:28|0.02854894
07:23:28|0.02854894
07:23:30|0.02854894
07:23:30|0.02854894
07:23:31|0.02854894
07:23:32|0.02854894
07:23:34|0.02854894
07:23:34|0.02854894
07:23:36|0.02852414
07:23:36|0.02852673
07:23:38|0.02852673
07:23:38|0.02852673
07:23:39|0.02852673
07:23:40|0.02852673
07:23:41|0.02852673
07:23:42|0.02856
07:23:44|0.02856
07:23:44|0.02852597
07:23:46|0.02852597
07:23:46|0.02852884
07:23:48|0.02852884
07:23:49|0.02852884
07:23:50|0.02852884
07:23:51|0.02852884
07:23:52|0.02852884
07:23:52|0.02852884
07:23:54|0.02852884
07:23:54|0.02852884
07:23:55|0.02852884
07:23:57|0.02852884
07:23:58|0.02852884
07:23:58|0.02852884
07:23:59|0.02852884
07:24:01|0.02852884
07:24:02|0.02852884
07:24:04|0.02855195
07:24:05|0.02855195
07:24:07|0.02855195
07:24:07|0.02855195
07:24:10|0.02853743
07:24:11|0.02855566
07:24:11|0.02855566
07:24:13|0.02855566
07:24:14|0.02855566
07:24:16|0.02854995
07:24:17|0.02854995
07:24:17|0.02854995
07:24:18|0.02854995
07:24:20|0.02854995
07:24:21|0.02854995
07:24:22|0.02854995
07:24:23|0.02854995
07:24:24|0.02854995
07:24:24|0.02854995
07:24:26|0.02854995
07:24:27|0.02854995
07:24:28|0.02854995
07:24:29|0.02854995
07:24:30|0.02854995
07:24:32|0.02854995
07:24:32|0.02854995
07:24:34|0.02854995
07:24:34|0.02854995
07:24:36|0.02855
07:24:37|0.02855
07:24:37|0.02854999
07:24:39|0.02854999
07:24:39|0.02854997
07:24:41|0.02854997
07:24:41|0.02854997
07:24:42|0.02854997
07:24:44|0.02854997
07:24:45|0.02854997
07:24:46|0.02854997
07:24:47|0.02854999
07:24:48|0.02854999
07:24:48|0.02854999
07:24:50|0.02854999
07:24:50|0.02855
07:24:52|0.02855
07:24:53|0.02855
07:24:53|0.02852884
07:24:55|0.02852884
07:24:55|0.02852884
07:24:57|0.02852884
07:24:58|0.02852884
07:25:00|0.02852884
07:25:00|0.02852884
07:25:01|0.02852884
07:25:02|0.02855277
07:25:03|0.02855277
07:25:04|0.02854424
07:25:05|0.02853455
07:25:07|0.02853455
07:25:08|0.02852
07:25:10|0.02853279
07:25:10|0.02850817
07:25:11|0.02848769
07:25:13|0.02848769
07:25:14|0.02848769
07:25:15|0.02848769
07:25:17|0.02848769
07:25:17|0.02848769
07:25:19|0.02848769
07:25:20|0.02852133
07:25:21|0.02852133
07:25:22|0.02852133
07:25:22|0.02852311
07:25:23|0.02852311
07:25:25|0.02852
07:25:25|0.02852
07:25:27|0.02852507
07:25:27|0.02852507
07:25:28|0.02852507
07:25:29|0.02852507
07:25:31|0.02852507
07:25:32|0.02852507
07:25:32|0.02853449
07:25:34|0.02851495
07:25:35|0.02851495
07:25:35|0.02852495
07:25:37|0.02852495
07:25:38|0.02852495
07:25:40|0.02852495
07:25:40|0.02852495
07:25:41|0.02852495
07:25:43|0.02851168
07:25:43|0.02851168
07:25:44|0.02851168
07:25:45|0.02851168
07:25:46|0.02851168
07:25:47|0.02851168
07:25:48|0.02851168
07:25:49|0.02851931
07:25:51|0.02851931
07:25:52|0.02851931
07:25:52|0.02851483
07:25:53|0.02851483
07:25:55|0.02851483
07:25:55|0.02851483
07:25:56|0.02851483
07:25:58|0.02851483
07:25:59|0.02851483
07:25:59|0.02851483
07:26:00|0.02852301
07:26:01|0.02852301
07:26:02|0.02852301
07:26:03|0.02852301
07:26:05|0.02852301
07:26:06|0.02852301
07:26:07|0.02852301
07:26:08|0.02853456
07:26:09|0.02853456
07:26:11|0.02853456
07:26:12|0.02853456
07:26:13|0.02853456
07:26:13|0.02853456
07:26:15|0.02855557
07:26:16|0.02853483
07:26:17|0.02853483
07:26:18|0.0285555
07:26:18|0.02855554
07:26:19|0.02855554
07:26:21|0.02855554
07:26:22|0.02855556
07:26:23|0.02855562
07:26:24|0.02855562
07:26:25|0.02853502
07:26:27|0.02855562
07:26:27|0.02854696
07:26:28|0.02854696
07:26:30|0.02854696
07:26:30|0.02856033
07:26:31|0.02856033
07:26:33|0.02856033
07:26:34|0.02856033
07:26:34|0.02856999
07:26:35|0.02857297
07:26:36|0.02857297
07:26:37|0.02857297
07:26:39|0.02857297
07:26:40|0.02857297
07:26:41|0.02857297
07:26:42|0.02857297
07:26:43|0.02857297
07:26:43|0.02857297
07:26:45|0.02857297
07:26:46|0.02857297
07:26:46|0.02857297
07:26:47|0.02857297
07:26:49|0.02857297
07:26:49|0.02857297
07:26:51|0.02857297
07:26:52|0.02855269
07:26:52|0.02855269
07:26:54|0.02853456
07:26:54|0.02853456
07:26:55|0.02853456
07:26:57|0.02853456
07:26:58|0.02853456
07:26:59|0.02853456
07:27:00|0.02853456
07:27:01|0.02853456
07:27:02|0.02853456
07:27:04|0.02853456
07:27:04|0.02853456
07:27:06|0.02851591
07:27:06|0.02851591
07:27:08|0.02851591
07:27:09|0.02851591
07:27:10|0.02851591
07:27:11|0.02851591
07:27:12|0.02851591
07:27:14|0.02851591
07:27:15|0.02851591
07:27:15|0.02851591
07:27:16|0.02851591
07:27:17|0.02851591
07:27:19|0.02851591
07:27:19|0.02851591
07:27:21|0.02851591
07:27:22|0.02851546
07:27:22|0.02851546
07:27:23|0.02851544
07:27:25|0.02851544
07:27:25|0.02851544
07:27:27|0.02851544
07:27:28|0.02851544
07:27:29|0.02847607
07:27:30|0.02847607
07:27:30|0.02847607
07:27:32|0.02847607
07:27:33|0.02847607
07:27:34|0.02847607
07:27:34|0.02847607
07:27:36|0.02849398
07:27:37|0.02849398
07:27:37|0.02849398
07:27:38|0.02849165
07:27:40|0.02849165
07:27:41|0.02849165
07:27:42|0.02850391
07:27:43|0.02850391
07:27:44|0.02850391
07:27:45|0.02851544
07:27:46|0.02851544
07:27:47|0.02851544
07:27:48|0.02851544
07:27:49|0.02851544
07:27:50|0.02851544
07:27:51|0.02853887
07:27:52|0.02853887
07:27:53|0.02853887
07:27:54|0.02853887
07:27:55|0.02853887
07:27:56|0.02853887
07:27:57|0.02853887
07:27:59|0.02853887
07:27:59|0.02853887
07:28:00|0.02853887
07:28:01|0.02853887
07:28:02|0.028547
07:28:03|0.02855936
07:28:05|0.02855936
07:28:05|0.02855936
07:28:07|0.02855936
07:28:08|0.02855936
07:28:09|0.02855936
07:28:09|0.02855936
07:28:10|0.02855936
07:28:12|0.02855936
07:28:13|0.02855936
07:28:14|0.02855936
07:28:15|0.02855936
07:28:16|0.02855936
07:28:16|0.02853849
07:28:18|0.02853849
07:28:19|0.02853849
07:28:20|0.02852311
07:28:22|0.02852311
07:28:22|0.02852311
07:28:24|0.02852311
07:28:24|0.02851202
07:28:26|0.0285
07:28:27|0.0284941
07:28:27|0.02849998
07:28:29|0.02849998
07:28:29|0.02849998
07:28:30|0.02849998
07:28:31|0.02849998
07:28:32|0.02849998
07:28:34|0.02849998
07:28:34|0.02849998
07:28:36|0.02849998
07:28:36|0.02849998
07:28:38|0.02849998
07:28:38|0.02848396
07:28:40|0.02848396
07:28:40|0.02848396
07:28:42|0.02848396
07:28:43|0.02848396
07:28:44|0.02848396
07:28:44|0.02848396
07:28:45|0.0285
07:28:47|0.0285
07:28:48|0.0285
07:28:49|0.0285
07:28:50|0.0285
07:28:51|0.0285
07:28:52|0.02851744
07:28:52|0.02851744
07:28:54|0.02851744
07:28:54|0.02851744
07:28:56|0.02851744
07:28:57|0.02851744
07:28:57|0.02851744
07:28:58|0.02851744
07:29:00|0.02851744
07:29:01|0.02851744
07:29:02|0.02851744
07:29:03|0.02851744
07:29:05|0.02853277
07:29:06|0.02851167
07:29:07|0.02851167
07:29:07|0.02851167
07:29:09|0.02851167
07:29:10|0.02851167
07:29:12|0.02851167
07:29:12|0.02851167
07:29:14|0.02851167
07:29:15|0.02851167
07:29:15|0.02851167
07:29:16|0.02853265
07:29:18|0.02853265
07:29:18|0.02853265
07:29:19|0.02853265
07:29:21|0.02854909
07:29:21|0.02854907
07:29:23|0.02855
07:29:24|0.02855
07:29:24|0.02855
07:29:26|0.02855
07:29:27|0.02855
07:29:28|0.02857297
07:29:28|0.02857297
07:29:29|0.02858
07:29:31|0.02858
07:29:32|0.02858
07:29:33|0.02859
07:29:34|0.02859
07:29:35|0.02859
07:29:36|0.02858
07:29:37|0.02858
07:29:38|0.02858
07:29:39|0.02858
07:29:40|0.02858
07:29:41|0.02858
07:29:43|0.02858
07:29:44|0.02858
07:29:44|0.02858
07:29:46|0.02858
07:29:46|0.02857178
07:29:47|0.02857178
07:29:48|0.02857178
07:29:49|0.02857178
07:29:50|0.02858178
07:29:52|0.02858999
07:29:52|0.02858999
07:29:54|0.02858999
07:29:55|0.02858999
07:29:55|0.02858999
07:29:56|0.02858999
07:29:58|0.02858999
07:29:59|0.02858999
07:30:00|0.02858999
07:30:00|0.02858999
07:30:01|0.02859
07:30:02|0.02857385
07:30:03|0.02857385
07:30:04|0.02857385
07:30:05|0.02857385
07:30:06|0.02857385
07:30:07|0.02857385
07:30:08|0.02857385
07:30:09|0.02857385
07:30:10|0.02857385
07:30:11|0.02857178
07:30:13|0.02857178
07:30:13|0.02857178
07:30:15|0.02858374
07:30:16|0.02858427
07:30:16|0.02854912
07:30:17|0.02854912
07:30:18|0.02854912
07:30:19|0.02854912
07:30:21|0.02854912
07:30:21|0.02854912
07:30:22|0.02854912
07:30:24|0.02854912
07:30:24|0.02854923
07:30:26|0.02854923
07:30:27|0.02854907
07:30:28|0.02853414
07:30:29|0.02853414
07:30:30|0.02854923
07:30:31|0.02854923
07:30:32|0.02854923
07:30:33|0.02853414
07:30:34|0.02853414
07:30:35|0.02853414
07:30:36|0.02853414
07:30:37|0.02853414
07:30:38|0.02853414
07:30:39|0.02853414
07:30:40|0.02853414
07:30:41|0.02853414
07:30:42|0.02853275
07:30:43|0.02852032
07:30:44|0.02852032
07:30:45|0.02852032
07:30:46|0.02852032
07:30:47|0.02852032
07:30:49|0.02852032
07:30:49|0.02854137
07:30:50|0.02854137
07:30:51|0.02854137
07:30:52|0.02854137
07:30:53|0.02854137
07:30:55|0.02854707
07:30:55|0.02854707
07:30:56|0.02854707
07:30:57|0.02854707
07:30:58|0.02854707
07:30:59|0.02854707
07:31:00|0.02854707
07:31:01|0.02854707
07:31:02|0.02850485
07:31:04|0.02850485
07:31:05|0.02850485
07:31:05|0.02850485
07:31:06|0.02850739
07:31:07|0.02850739
07:31:08|0.02848396
07:31:09|0.02846826
07:31:11|0.02846826
07:31:12|0.02846826
07:31:13|0.02846826
07:31:15|0.02846826
07:31:16|0.02845
07:31:16|0.02845
07:31:18|0.02845
07:31:18|0.02845
07:31:19|0.02845
07:31:20|0.02845
07:31:22|0.02845
07:31:24|0.02844412
07:31:25|0.02844985
07:31:25|0.02843733
07:31:27|0.02843201
07:31:28|0.02844697
07:31:28|0.02844697
07:31:30|0.02844697
07:31:30|0.02844697
07:31:32|0.02844697
07:31:33|0.02844697
07:31:34|0.02844697
07:31:34|0.02844697
07:31:35|0.02844697
07:31:36|0.02845516
07:31:38|0.02845516
07:31:39|0.02845516
07:31:39|0.02845516
07:31:40|0.0284355
07:31:42|0.0284355
07:31:42|0.0284355
07:31:43|0.0284355
07:31:44|0.0284355
07:31:45|0.02840066
07:31:46|0.02840066
07:31:48|0.02840066
07:31:48|0.02840066
07:31:49|0.02840871
07:31:50|0.02841443
07:31:51|0.02841443
07:31:53|0.02840585
07:31:54|0.02840585
07:31:54|0.02841731
07:31:56|0.02841729
07:31:56|0.028436
07:31:59|0.02843591
07:32:00|0.02841162
07:32:00|0.02841162
07:32:01|0.02841162
07:32:02|0.02841162
07:32:03|0.02841162
07:32:04|0.02841162
07:32:05|0.02841162
07:32:06|0.02841162
07:32:07|0.02841162
07:32:08|0.02841162
07:32:10|0.02841603
07:32:10|0.02839443
07:32:11|0.02839443
07:32:12|0.02839443
07:32:14|0.02839
07:32:15|0.02838324
07:32:16|0.02838324
07:32:18|0.02835725
07:32:18|0.02837155
07:32:19|0.02837155
07:32:20|0.02835483
07:32:21|0.02835483
07:32:22|0.02835483
07:32:23|0.02835483
07:32:25|0.02835483
07:32:26|0.02835483
07:32:26|0.02835483
07:32:27|0.02837155
07:32:28|0.02837155
07:32:29|0.02837155
07:32:31|0.02837155
07:32:31|0.02837155
07:32:32|0.02837155
07:32:34|0.02837155
07:32:34|0.02837155
07:32:35|0.02837155
07:32:37|0.02837155
07:32:37|0.02837155
07:32:38|0.02837155
07:32:39|0.02837155
07:32:41|0.02837155
07:32:42|0.02837155
07:32:42|0.02837155
07:32:44|0.02837155
07:32:45|0.02837155
07:32:46|0.0283852
07:32:46|0.0283852
07:32:47|0.0283852
07:32:49|0.0283852
07:32:49|0.0283852
07:32:51|0.0283852
07:32:52|0.0283852
07:32:53|0.0283852
07:32:54|0.0283852
07:32:55|0.0283852
07:32:56|0.0283852
07:32:56|0.0283852
07:32:57|0.0283852
07:32:58|0.0283852
07:33:00|0.0283852
07:33:01|0.0283852
07:33:01|0.0283852
07:33:02|0.0283852
07:33:04|0.0283852
07:33:04|0.02838528
07:33:06|0.02838528
07:33:07|0.02838223
07:33:08|0.02838223
07:33:09|0.02838223
07:33:09|0.02838223
07:33:11|0.02838223
07:33:12|0.02838223
07:33:12|0.02838223
07:33:14|0.02838223
07:33:15|0.02838223
07:33:16|0.0283815
07:33:17|0.0283815
07:33:19|0.0283933
07:33:20|0.0283933
07:33:20|0.0283933
07:33:22|0.02839325
07:33:23|0.02839325
07:33:24|0.02839325
07:33:25|0.02839325
07:33:26|0.02839325
07:33:27|0.02839325
07:33:28|0.02839325
07:33:29|0.02839325
07:33:30|0.02839325
07:33:31|0.02838223
07:33:32|0.02838223
07:33:34|0.02838223
07:33:34|0.02838223
07:33:36|0.02838223
07:33:36|0.02838223
07:33:38|0.02837992
07:33:39|0.02836011
07:33:40|0.02835
07:33:42|0.02831218
07:33:42|0.02832768
07:33:43|0.02831223
07:33:44|0.02831223
07:33:46|0.02828459
07:33:46|0.0283
07:33:47|0.0283
07:33:48|0.02827577
07:33:50|0.02827577
07:33:50|0.02827577
07:33:52|0.02827577
07:33:52|0.02828553
07:33:54|0.02829195
07:33:56|0.02829195
07:33:56|0.02829195
07:33:57|0.02829195
07:33:59|0.02829195
07:33:59|0.02829195
07:34:01|0.02829447
07:34:02|0.02829447
07:34:03|0.02829447
07:34:04|0.02827308
07:34:05|0.02830071
07:34:05|0.02830071
07:34:06|0.02830071
07:34:07|0.0283
07:34:08|0.0283
07:34:09|0.02829056
07:34:10|0.02829056
07:34:12|0.02830412
07:34:13|0.02830412
07:34:14|0.02831053
07:34:15|0.02831058
07:34:16|0.02831058
07:34:18|0.02831058
07:34:19|0.02833408
07:34:20|0.02833408
07:34:21|0.02834429
07:34:22|0.02834429
07:34:23|0.02837042
07:34:24|0.02837042
07:34:25|0.02834055
07:34:26|0.02834055
07:34:27|0.02834055
07:34:29|0.02834055
07:34:29|0.02834055
07:34:31|0.02834055
07:34:31|0.02834055
07:34:33|0.02834055
07:34:34|0.02834055
07:34:35|0.02834055
07:34:36|0.02834055
07:34:37|0.02834055
07:34:39|0.02831753
07:34:39|0.02831753
07:34:40|0.02831753
07:34:41|0.02830406
07:34:43|0.02830406
07:34:43|0.02830406
07:34:45|0.02830406
07:34:46|0.02830406
07:34:47|0.02830406
07:34:47|0.02831753
07:34:48|0.02830005
07:34:49|0.02830005
07:34:50|0.02830005
07:34:52|0.02830005
07:34:52|0.02830005
07:34:54|0.02830005
07:34:55|0.02830005
07:34:56|0.02830005
07:34:57|0.02830005
07:34:58|0.02830005
07:34:59|0.02830005
07:34:59|0.02830005
07:35:00|0.02830005
07:35:02|0.02829001
07:35:03|0.02829001
07:35:04|0.02829001
07:35:05|0.02829
07:35:06|0.02829
07:35:07|0.02825216
07:35:08|0.02825216
07:35:09|0.02825216
07:35:10|0.02825216
07:35:11|0.02825216
07:35:12|0.02825216
07:35:13|0.02825001
07:35:14|0.02825001
07:35:15|0.02826284
07:35:16|0.02826284
07:35:17|0.02826285
07:35:19|0.02824187
07:35:20|0.02823617
07:35:21|0.02823999
07:35:22|0.02823999
07:35:23|0.02825805
07:35:24|0.02825805
07:35:25|0.02825805
07:35:26|0.02825805
07:35:26|0.02825805
07:35:28|0.02830335
07:35:29|0.02830335
07:35:30|0.02830335
07:35:31|0.02830335
07:35:32|0.02830335
07:35:33|0.02830335
07:35:34|0.02830335
07:35:35|0.02830335
07:35:36|0.02830335
07:35:37|0.02832384
07:35:38|0.02832384
07:35:40|0.02833361
07:35:41|0.02831375
07:35:42|0.02831375
07:35:42|0.02831375
07:35:43|0.02831375
07:35:44|0.02831375
07:35:45|0.02831375
07:35:46|0.02831375
07:35:48|0.02832702
07:35:49|0.02832702
07:35:50|0.02832702
07:35:51|0.02832702
07:35:52|0.02832702
07:35:52|0.02831254
07:35:53|0.02831254
07:35:54|0.02831254
07:35:55|0.02831254
07:35:56|0.0282899
07:35:57|0.0282899
07:35:59|0.0282899
07:35:59|0.0282899
07:36:00|0.0282899
07:36:02|0.02829755
07:36:02|0.02830036
07:36:03|0.02829755
07:36:04|0.02827264
07:36:05|0.02827264
07:36:07|0.02827264
07:36:08|0.02823999
07:36:09|0.02823999
07:36:10|0.02823999
07:36:11|0.02823999
07:36:12|0.02823999
07:36:13|0.02827264
07:36:14|0.02828288
07:36:15|0.02828292
07:36:16|0.02828292
07:36:17|0.02828292
07:36:19|0.02830336
07:36:20|0.02830336
07:36:22|0.02830336
07:36:23|0.02830036
07:36:24|0.02831359
07:36:25|0.02831359
07:36:26|0.02831359
07:36:28|0.02831359
07:36:28|0.02831359
07:36:30|0.02831359
07:36:30|0.02831359
07:36:32|0.02831359
07:36:33|0.02831359
07:36:34|0.02825915
07:36:35|0.02825915
07:36:36|0.02825915
07:36:38|0.02825915
07:36:38|0.02828337
07:36:40|0.02828337
07:36:40|0.02828337
07:36:41|0.02828337
07:36:43|0.02828325
07:36:43|0.02828325
07:36:44|0.02828325
07:36:46|0.02828325
07:36:46|0.02828325
07:36:48|0.02828325
07:36:49|0.02828325
07:36:49|0.02828325
07:36:50|0.02828325
07:36:52|0.02825885
07:36:52|0.02825882
07:36:54|0.02825882
07:36:54|0.02825882
07:36:56|0.02825882
07:36:57|0.02825882
07:36:57|0.02825882
07:36:58|0.02825882
07:37:00|0.02823201
07:37:01|0.0282247
07:37:01|0.02822469
07:37:02|0.02822469
07:37:03|0.02822469
07:37:04|0.02823239
07:37:05|0.02821
07:37:06|0.02818875
07:37:07|0.02818
07:37:09|0.02816539
07:37:10|0.02818429
07:37:11|0.02818429
07:37:12|0.02818429
07:37:13|0.0282
07:37:13|0.0282
07:37:15|0.0282
07:37:16|0.02818431
07:37:17|0.02818431
07:37:19|0.028164
07:37:20|0.028164
07:37:21|0.028164
07:37:22|0.028164
07:37:23|0.0282
07:37:24|0.0282211
07:37:25|0.02818211
07:37:27|0.02818211
07:37:27|0.02818211
07:37:28|0.02818211
07:37:30|0.02818211
07:37:31|0.02818211
07:37:32|0.02818211
07:37:33|0.0281782
07:37:34|0.02820639
07:37:35|0.02820639
07:37:35|0.02820639
07:37:36|0.02820639
07:37:38|0.02820639
07:37:39|0.02818162
07:37:40|0.02818162
07:37:41|0.02818162
07:37:41|0.02818162
07:37:43|0.02818162
07:37:44|0.02818162
07:37:45|0.02818162
07:37:47|0.02818224
07:37:47|0.02818224
07:37:49|0.02818224
07:37:50|0.02818224
07:37:51|0.02818224
07:37:52|0.02818224
07:37:53|0.02818224
07:37:53|0.02818224
07:37:55|0.02818224
07:37:55|0.0281906
07:37:57|0.02819061
07:37:58|0.0282125
07:37:58|0.0282125
07:38:01|0.02817426
07:38:01|0.02819001
07:38:02|0.02819001
07:38:03|0.02819001
07:38:05|0.0281843
07:38:05|0.0281843
07:38:06|0.0281843
07:38:07|0.0281843
07:38:08|0.0281843
07:38:09|0.02819344
07:38:10|0.02819344
07:38:12|0.02819344
07:38:12|0.02819344
07:38:13|0.02819344
07:38:14|0.02820939
07:38:15|0.02823525
07:38:16|0.02823518
07:38:17|0.02820225
07:38:19|0.02820225
07:38:20|0.02820225
07:38:21|0.02820225
07:38:22|0.02820225
07:38:23|0.02818049
07:38:24|0.02818049
07:38:25|0.0282
07:38:26|0.0282
07:38:27|0.0282183
07:38:28|0.02822965
07:38:30|0.02824661
07:38:30|0.02824661
07:38:32|0.02824661
07:38:33|0.02824661
07:38:34|0.02824661
07:38:35|0.02824661
07:38:36|0.02824661
07:38:36|0.02824661
07:38:38|0.02825773
07:38:39|0.02825773
07:38:39|0.02825773
07:38:40|0.02824661
07:38:41|0.02824661
07:38:43|0.02824661
07:38:43|0.02824661
07:38:45|0.02824661
07:38:45|0.02824661
07:38:47|0.02824661
07:38:48|0.02824661
07:38:49|0.02824661
07:38:49|0.02824661
07:38:50|0.0282459
07:38:52|0.0282329
07:38:53|0.0282329
07:38:53|0.0282329
07:38:55|0.02821263
07:38:56|0.02821263
07:38:57|0.02821263
07:38:58|0.02821263
07:38:59|0.02821463
07:39:00|0.02821463
07:39:01|0.02821463
07:39:02|0.02821463
07:39:02|0.02820489
07:39:04|0.02820489
07:39:05|0.02820489
07:39:05|0.02820489
07:39:07|0.02820489
07:39:08|0.02820489
07:39:09|0.02824191
07:39:10|0.02823855
07:39:10|0.02824399
07:39:12|0.02824399
07:39:13|0.02823501
07:39:14|0.02823501
07:39:15|0.02823501
07:39:16|0.02823501
07:39:17|0.02823292
07:39:18|0.02823292
07:39:19|0.02823292
07:39:20|0.02823292
07:39:21|0.02823292
07:39:22|0.02823292
07:39:24|0.02823292
07:39:24|0.02823292
07:39:26|0.02823292
07:39:27|0.02823292
07:39:27|0.02825424
07:39:29|0.02825424
07:39:30|0.02825424
07:39:31|0.02825424
07:39:32|0.02825424
07:39:33|0.02825424
07:39:34|0.02825424
07:39:35|0.02825424
07:39:36|0.02825424
07:39:37|0.02825424
07:39:38|0.02825424
07:39:40|0.02825424
07:39:41|0.02825424
07:39:42|0.02825424
07:39:43|0.02821633
07:39:43|0.02822961
07:39:45|0.02822961
07:39:46|0.02822961
07:39:47|0.02822961
07:39:48|0.02825431
07:39:49|0.02825431
07:39:50|0.02828288
07:39:53|0.02828288
07:39:54|0.02828288
07:39:55|0.02829471
07:39:55|0.02829471
07:39:56|0.02829471
07:39:58|0.02829471
07:39:58|0.02829467
07:39:59|0.02829467
07:40:01|0.02828311
07:40:02|0.02828311
07:40:04|0.02828311
07:40:04|0.0282862
07:40:05|0.0282862
07:40:06|0.0282862
07:40:07|0.0282862
07:40:09|0.0282862
07:40:09|0.0282862
07:40:10|0.0282862
07:40:12|0.0282862
07:40:12|0.0282862
07:40:13|0.02824192
07:40:14|0.02822616
07:40:15|0.02822616
07:40:17|0.02822616
07:40:17|0.02822616
07:40:18|0.02822616
07:40:19|0.02822616
07:40:20|0.02822616
07:40:22|0.02822616
07:40:23|0.02822858
07:40:25|0.02822858
07:40:26|0.02822858
07:40:28|0.02822858
07:40:28|0.02822858
07:40:30|0.02827706
07:40:31|0.02827706
07:40:32|0.0283
07:40:33|0.0283
07:40:34|0.02830719
07:40:37|0.02830719
07:40:38|0.02830719
07:40:38|0.02830719
07:40:40|0.02830719
07:40:41|0.02830719
07:40:42|0.02826398
07:40:43|0.02824193
07:40:45|0.02824193
07:40:46|0.02824193
07:40:47|0.02824193
07:40:48|0.02824986
07:40:48|0.02824986
07:40:50|0.02824986
07:40:50|0.02824986
07:40:52|0.02824986
07:40:52|0.02824986
07:40:53|0.02824986
07:40:55|0.02824986
07:40:56|0.02824986
07:40:57|0.02824986
07:40:58|0.02824986
07:40:59|0.02824986
07:41:00|0.02824986
07:41:01|0.02824986
07:41:02|0.02824986
07:41:03|0.02824986
07:41:04|0.02824986
07:41:05|0.02824986
07:41:06|0.02824986
07:41:07|0.02824986
07:41:08|0.02824986
07:41:09|0.02824986
07:41:10|0.02824986
07:41:11|0.02824986
07:41:12|0.02824986
07:41:13|0.02824986
07:41:14|0.02827489
07:41:15|0.02823461
07:41:16|0.02823461
07:41:17|0.02823461
07:41:18|0.0282386
07:41:19|0.0282386
07:41:20|0.02825792
07:41:21|0.02823461
07:41:22|0.02823461
07:41:23|0.02823461
07:41:24|0.02823461
07:41:26|0.02823461
07:41:26|0.02822113
07:41:28|0.02822113
07:41:28|0.02822113
07:41:30|0.02822113
07:41:31|0.02822113
07:41:32|0.02822113
07:41:33|0.02822113
07:41:34|0.02822113
07:41:34|0.02822113
07:41:36|0.02822113
07:41:37|0.02822113
07:41:38|0.02822113
07:41:39|0.02822113
07:41:40|0.02824658
07:41:41|0.02824658
07:41:42|0.028239
07:41:43|0.028239
07:41:44|0.02822493
07:41:45|0.02822493
07:41:46|0.02822493
07:41:47|0.02822493
07:41:48|0.02822493
07:41:49|0.02823244
07:41:50|0.02823244
07:41:51|0.02823244
07:41:52|0.02823244
07:41:53|0.02823244
07:41:54|0.02823244
07:41:55|0.0282
07:41:56|0.0282
07:41:57|0.0282
07:41:59|0.0282
07:41:59|0.0282
07:42:01|0.0282
07:42:02|0.0282
07:42:03|0.0282
07:42:04|0.0282
07:42:05|0.0282
07:42:05|0.0282
07:42:07|0.0282
07:42:09|0.02822395
07:42:10|0.02822395
07:42:10|0.02822395
07:42:11|0.02824374
07:42:12|0.02824374
07:42:13|0.0282624
07:42:15|0.0282624
07:42:15|0.0282624
07:42:16|0.02822441
07:42:17|0.02822441
07:42:18|0.02822441
07:42:19|0.02822441
07:42:20|0.02822441
07:42:22|0.02822441
07:42:23|0.02822441
07:42:24|0.02822441
07:42:25|0.02822441
07:42:26|0.02822441
07:42:27|0.02822441
07:42:28|0.02824094
07:42:29|0.02824094
07:42:30|0.02824094
07:42:32|0.02824094
07:42:32|0.02824094
07:42:33|0.02824094
07:42:35|0.02824094
07:42:36|0.02824094
07:42:37|0.02826612
07:42:38|0.02826612
07:42:39|0.02826612
07:42:40|0.02826612
07:42:41|0.02826612
07:42:42|0.02827534
07:42:43|0.02827534
07:42:44|0.02827534
07:42:45|0.02827534
07:42:46|0.02820467
07:42:47|0.02820467
07:42:48|0.02821944
07:42:49|0.02821944
07:42:50|0.02821944
07:42:51|0.02821944
07:42:52|0.02821944
07:42:53|0.02821944
07:42:54|0.02820467
07:42:55|0.02820467
07:42:56|0.02820467
07:42:57|0.02820467
07:42:58|0.02820467
07:42:59|0.02820467
07:43:00|0.02820467
07:43:01|0.02820467
07:43:02|0.02820467
07:43:03|0.02820467
07:43:04|0.02820467
07:43:05|0.02820467
07:43:06|0.02820467
07:43:07|0.02820357
07:43:08|0.02820357
07:43:09|0.02820357
07:43:10|0.02820357
07:43:11|0.02820357
07:43:12|0.02820357
07:43:14|0.0282579
07:43:15|0.0282579
07:43:15|0.0282579
07:43:16|0.0282579
07:43:17|0.0282579
07:43:18|0.0282579
07:43:19|0.0282579
07:43:21|0.0282579
07:43:21|0.0282579
07:43:22|0.0282579
07:43:24|0.0282579
07:43:25|0.0282579
07:43:27|0.0282579
07:43:28|0.0282579
07:43:29|0.02826091
07:43:29|0.02826091
07:43:31|0.0282579
07:43:31|0.0282579
07:43:32|0.0282579
07:43:33|0.0282579
07:43:35|0.0282579
07:43:35|0.0282579
07:43:36|0.0282579
07:43:38|0.02826161
07:43:38|0.02824239
07:43:40|0.02824239
07:43:41|0.02824239
07:43:42|0.02824239
07:43:42|0.02823573
07:43:43|0.02823573
07:43:45|0.02823573
07:43:45|0.02825792
07:43:47|0.02825792
07:43:48|0.02825792
07:43:50|0.02825792
07:43:50|0.02825792
07:43:51|0.02825792
07:43:52|0.02825792
07:43:53|0.02825792
07:43:55|0.02825792
07:43:55|0.02825792
07:43:57|0.02825792
07:43:57|0.02825792
07:43:59|0.02825792
07:43:59|0.02827491
07:44:00|0.02827491
07:44:02|0.02827491
07:44:02|0.02827491
07:44:03|0.02827491
07:44:05|0.02827491
07:44:06|0.02827491
07:44:06|0.02827491
07:44:07|0.02827491
07:44:09|0.02827491
07:44:09|0.02827491
07:44:11|0.02827236
07:44:12|0.02827517
07:44:13|0.02827517
07:44:14|0.02829305
07:44:15|0.02829305
07:44:15|0.02829305
07:44:17|0.02829305
07:44:18|0.02829305
07:44:19|0.0283
07:44:20|0.0283
07:44:21|0.0283
07:44:22|0.0283
07:44:23|0.0283
07:44:24|0.0283
07:44:24|0.0282983
07:44:27|0.0282983
07:44:28|0.0282983
07:44:29|0.0282983
07:44:30|0.0282983
07:44:31|0.0282983
07:44:32|0.0282983
07:44:33|0.02833695
07:44:34|0.02833695
07:44:35|0.02833695
07:44:37|0.02833695
07:44:38|0.02833695
07:44:39|0.02833695
07:44:40|0.02833695
07:44:41|0.02833695
07:44:43|0.02833695
07:44:44|0.02833695
07:44:44|0.02833695
07:44:45|0.02833695
07:44:46|0.0283336
07:44:47|0.0283336
07:44:48|0.0283336
07:44:49|0.0283336
07:44:51|0.0283336
07:44:51|0.0283336
07:44:52|0.02831626
07:44:54|0.02831393
07:44:54|0.02831393
07:44:55|0.02831393
07:44:56|0.02831393
07:44:57|0.02831393
07:44:58|0.02831393
07:44:59|0.02831393
07:45:01|0.02831393
07:45:01|0.02831393
07:45:02|0.02831393
07:45:03|0.0282983
07:45:04|0.0282983
07:45:05|0.0283006
07:45:06|0.0283006
07:45:08|0.0283006
07:45:08|0.0283006
07:45:09|0.02825792
07:45:10|0.02825792
07:45:11|0.02825792
07:45:13|0.02825792
07:45:13|0.02825792
07:45:14|0.02825792
07:45:16|0.02825792
07:45:17|0.02825792
07:45:17|0.02829729
07:45:19|0.02829727
07:45:19|0.02829727
07:45:20|0.02829727
07:45:22|0.02829727
07:45:22|0.02829727
07:45:23|0.02829727
07:45:24|0.02829727
07:45:25|0.02829727
07:45:27|0.02829727
07:45:28|0.02829727
07:45:29|0.0282972
07:45:31|0.0282972
07:45:32|0.0282972
07:45:33|0.0282972
07:45:33|0.0282972
07:45:35|0.0282972
07:45:37|0.0282972
07:45:38|0.0282972
07:45:38|0.0282972
07:45:40|0.0282972
07:45:40|0.0282972
07:45:41|0.0282972
07:45:43|0.0282972
07:45:44|0.0282972
07:45:44|0.0282972
07:45:45|0.02825789
07:45:47|0.02825789
07:45:48|0.02825789
07:45:49|0.02825789
07:45:50|0.02828363
07:45:51|0.02830336
07:45:52|0.02830336
07:45:53|0.02830336
07:45:54|0.02830336
07:45:55|0.02835129
07:45:56|0.02831661
07:45:57|0.02831661
07:45:58|0.02831661
07:45:59|0.02831661
07:46:00|0.02834555
07:46:01|0.02834555
07:46:02|0.02834555
07:46:03|0.02834555
07:46:04|0.02832301
07:46:05|0.02832301
07:46:06|0.02832301
07:46:07|0.02832301
07:46:08|0.02832301
07:46:09|0.02832676
07:46:10|0.02832676
07:46:11|0.02832676
07:46:12|0.02832676
07:46:13|0.02832676
07:46:14|0.02832676
07:46:15|0.0282972
07:46:16|0.0282972
07:46:17|0.02828363
07:46:18|0.02828363
07:46:19|0.02828363
07:46:20|0.02828363
07:46:21|0.02827265
07:46:22|0.02827264
07:46:24|0.02827264
07:46:24|0.02827264
07:46:25|0.02827264
07:46:26|0.02827264
07:46:28|0.02827264
07:46:30|0.02827264
07:46:31|0.02827264
07:46:32|0.02825792
07:46:33|0.02825792
07:46:34|0.02825899
07:46:35|0.02825899
07:46:36|0.02825899
07:46:37|0.02825899
07:46:38|0.02825899
07:46:39|0.02825899
07:46:40|0.02824671
07:46:41|0.02824671
07:46:42|0.02826357
07:46:43|0.02826357
07:46:44|0.02826357
07:46:45|0.02826357
07:46:46|0.02828906
07:46:47|0.02828903
07:46:48|0.02828903
07:46:50|0.02828903
07:46:50|0.02828903
07:46:51|0.02828903
07:46:53|0.02824669
07:46:54|0.02824669
07:46:55|0.02824669
07:46:55|0.02824669
07:46:57|0.02824669
07:46:58|0.02828325
07:46:59|0.02828325
07:47:00|0.02828325
07:47:01|0.02828325
07:47:03|0.02828325
07:47:04|0.02828327
07:47:05|0.02828327
07:47:05|0.02828327
07:47:07|0.02828327
07:47:07|0.02828327
07:47:09|0.02828327
07:47:10|0.02828327
07:47:11|0.02828327
07:47:12|0.02828327
07:47:13|0.02828327
07:47:13|0.02828327
07:47:15|0.02833505
07:47:16|0.02834976
07:47:17|0.02834976
07:47:18|0.02834976
07:47:19|0.02834976
07:47:20|0.02834976
07:47:20|0.02834976
07:47:22|0.02834976
07:47:23|0.02832868
07:47:24|0.02832868
07:47:24|0.02832868
07:47:26|0.02832976
07:47:26|0.02832976
07:47:28|0.02830979
07:47:30|0.02830978
07:47:31|0.02830978
07:47:32|0.02827981
07:47:34|0.02828903
07:47:35|0.02828903
07:47:35|0.02828903
07:47:37|0.02828903
07:47:38|0.02828903
07:47:39|0.02828903
07:47:40|0.02828903
07:47:41|0.02828903
07:47:42|0.02828903
07:47:43|0.02828903
07:47:45|0.02828903
07:47:46|0.02828903
07:47:46|0.02828903
07:47:47|0.02828903
07:47:48|0.02828903
07:47:49|0.02828903
07:47:50|0.02828903
07:47:51|0.02828903
07:47:53|0.02828903
07:47:54|0.02825262
07:47:55|0.02827111
07:47:56|0.02827111
07:47:57|0.02827111
07:47:58|0.0282639
07:47:59|0.0282639
07:48:00|0.02828056
07:48:01|0.02828056
07:48:02|0.02828056
07:48:03|0.02828056
07:48:05|0.02828056
07:48:05|0.02828056
07:48:07|0.02828056
07:48:07|0.02828056
07:48:08|0.02829821
07:48:10|0.02829821
07:48:11|0.02829821
07:48:12|0.02829821
07:48:12|0.02829821
07:48:14|0.02829821
07:48:15|0.02829821
07:48:16|0.02829821
07:48:17|0.02829821
07:48:18|0.02829821
07:48:18|0.0282611
07:48:21|0.02826925
07:48:21|0.02826925
07:48:22|0.02826925
07:48:24|0.02826925
07:48:24|0.02826925
07:48:26|0.02826925
07:48:26|0.02826925
07:48:28|0.02826925
07:48:29|0.02826925
07:48:30|0.02825543
07:48:31|0.02828039
07:48:33|0.02828039
07:48:34|0.02828039
07:48:35|0.02828039
07:48:36|0.02828039
07:48:37|0.02828039
07:48:38|0.02828039
07:48:39|0.02828039
07:48:40|0.02828039
07:48:42|0.02828039
07:48:43|0.02828039
07:48:44|0.02828039
07:48:45|0.02828039
07:48:47|0.02828039
07:48:47|0.02828039
07:48:48|0.02828039
07:48:49|0.02828039
07:48:50|0.02828039
07:48:51|0.02828039
07:48:53|0.02826402
07:48:54|0.02826402
07:48:54|0.02826402
07:48:55|0.02826402
07:48:56|0.02826402
07:48:57|0.02826402
07:48:59|0.02823539
07:48:59|0.02822566
07:49:00|0.02822725
07:49:02|0.02822725
07:49:03|0.02822725
07:49:03|0.02822725
07:49:05|0.02822725
07:49:05|0.02822725
07:49:06|0.02822725
07:49:07|0.02822725
07:49:09|0.02822725
07:49:10|0.02822725
07:49:11|0.02822725
07:49:11|0.02829776
07:49:13|0.02824774
07:49:13|0.02824774
07:49:15|0.02824774
07:49:16|0.02824774
07:49:17|0.02824774
07:49:18|0.02824774
07:49:19|0.02824774
07:49:20|0.02824774
07:49:21|0.02824774
07:49:21|0.02824774
07:49:22|0.02824774
07:49:23|0.02824774
07:49:25|0.02824774
07:49:26|0.02824774
07:49:27|0.02824774
07:49:28|0.02824774
07:49:29|0.02824774
07:49:30|0.02824774
07:49:31|0.02824774
07:49:32|0.02824774
07:49:33|0.02824774
07:49:34|0.02824774
07:49:35|0.02824774
07:49:36|0.02824774
07:49:39|0.02820491
07:49:40|0.0282019
07:49:41|0.02822181
07:49:42|0.02822181
07:49:42|0.02822181
07:49:44|0.02822181
07:49:45|0.028201
07:49:46|0.028201
07:49:48|0.028201
07:49:49|0.028201
07:49:49|0.02820096
07:49:50|0.02820096
07:49:51|0.02820096
07:49:52|0.02820096
07:49:53|0.02821417
07:49:54|0.02821417
07:49:56|0.02821417
07:49:56|0.02821417
07:49:58|0.02820191
07:49:59|0.02820191
07:49:59|0.02820191
07:50:00|0.02820191
07:50:01|0.02820191
07:50:02|0.02820553
07:50:04|0.02818048
07:50:04|0.02818048
07:50:06|0.02818048
07:50:06|0.02818048
07:50:07|0.02818048
07:50:08|0.02818048
07:50:10|0.02818048
07:50:10|0.02818495
07:50:11|0.02818495
07:50:12|0.02818495
07:50:14|0.02818495
07:50:15|0.02818495
07:50:17|0.02818496
07:50:18|0.02818496
07:50:18|0.02818496
07:50:20|0.0281984
07:50:20|0.0281984
07:50:22|0.0281984
07:50:22|0.0281984
07:50:24|0.0281984
07:50:25|0.0281984
07:50:26|0.02818496
07:50:27|0.02817001
07:50:28|0.02817001
07:50:29|0.02817001
07:50:30|0.02817001
07:50:31|0.02816555
07:50:34|0.02816555
07:50:34|0.02816
07:50:36|0.02816
07:50:37|0.02816
07:50:37|0.02817234
07:50:39|0.02817234
07:50:40|0.02817301
07:50:41|0.02817301
07:50:41|0.02817301
07:50:42|0.02817301
07:50:44|0.02817301
07:50:44|0.02818496
07:50:46|0.02818496
07:50:47|0.02820917
07:50:49|0.02820917
07:50:49|0.02820917
07:50:51|0.02818777
07:50:51|0.02818777
07:50:52|0.02818777
07:50:53|0.02818777
07:50:54|0.02818777
07:50:56|0.02817365
07:50:57|0.02817365
07:50:57|0.02818777
07:50:59|0.02818777
07:50:59|0.02818777
07:51:00|0.02818777
07:51:02|0.02820713
07:51:02|0.02820713
07:51:04|0.02820713
07:51:04|0.02818387
07:51:05|0.02818387
07:51:07|0.02818387
07:51:07|0.02818387
07:51:08|0.02818387
07:51:09|0.02818387
07:51:12|0.02818387
07:51:13|0.02818387
07:51:14|0.02818387
07:51:15|0.02818387
07:51:16|0.02818387
07:51:17|0.02815
07:51:18|0.02814702
07:51:19|0.02814702
07:51:20|0.02814702
07:51:21|0.02814702
07:51:22|0.02814702
07:51:23|0.02814702
07:51:24|0.02810408
07:51:25|0.02810492
07:51:26|0.02809318
07:51:27|0.02811904
07:51:28|0.02811029
07:51:29|0.02810443
07:51:30|0.02810443
07:51:31|0.02808473
07:51:32|0.02808473
07:51:35|0.02808831
07:51:36|0.02808648
07:51:37|0.02808648
07:51:38|0.02808648
07:51:39|0.02808648
07:51:40|0.02808648
07:51:41|0.02806535
07:51:42|0.02807389
07:51:43|0.02807389
07:51:44|0.02807389
07:51:45|0.02805553
07:51:46|0.02805404
07:51:47|0.02805404
07:51:48|0.02803001
07:51:49|0.02803999
07:51:50|0.02808044
07:51:51|0.02807509
07:51:52|0.02810007
07:51:54|0.02812633
07:51:54|0.02812497
07:51:56|0.02812424
07:51:57|0.02809937
07:51:57|0.0281123
07:51:59|0.02811387
07:51:59|0.02811387
07:52:01|0.02811387
07:52:02|0.02811387
07:52:03|0.02808791
07:52:04|0.02812352
07:52:05|0.02811384
07:52:06|0.02809566
07:52:07|0.02809823
07:52:08|0.02811233
07:52:09|0.02811233
07:52:11|0.02811233
07:52:12|0.02813443
07:52:12|0.02813443
07:52:14|0.02814976
07:52:14|0.02812731
07:52:16|0.02812731
07:52:16|0.0281404
07:52:17|0.0281404
07:52:18|0.0281404
07:52:20|0.02809895
07:52:20|0.02809895
07:52:21|0.02809895
07:52:22|0.02816744
07:52:24|0.02816744
07:52:24|0.02816744
07:52:25|0.02816744
07:52:27|0.02816744
07:52:28|0.02815505
07:52:29|0.0281757
07:52:29|0.0281757
07:52:30|0.0281757
07:52:32|0.02815784
07:52:32|0.02816245
07:52:34|0.02816245
07:52:36|0.02817362
07:52:37|0.02818777
07:52:37|0.02818777
07:52:39|0.02818777
07:52:40|0.02811869
07:52:41|0.02811869
07:52:42|0.02809742
07:52:43|0.02809742
07:52:44|0.02809741
07:52:45|0.02809741
07:52:46|0.02809741
07:52:47|0.02809661
07:52:48|0.02807776
07:52:49|0.02807776
07:52:50|0.02807776
07:52:51|0.02807776
07:52:52|0.02807776
07:52:54|0.02807776
07:52:54|0.02807776
07:52:55|0.02807776
07:52:57|0.02807776
07:52:57|0.02807776
07:52:58|0.02807776
07:53:00|0.02807776
07:53:01|0.02808832
07:53:02|0.02808832
07:53:03|0.02808832
07:53:03|0.02808567
07:53:04|0.02808567
07:53:05|0.02808567
07:53:07|0.02808567
07:53:07|0.02809856
07:53:08|0.02809856
07:53:09|0.02809856
07:53:11|0.0281088
07:53:12|0.0281088
07:53:13|0.0281088
07:53:14|0.02812928
07:53:15|0.02812928
07:53:16|0.02812928
07:53:18|0.02810952
07:53:18|0.0281088
07:53:19|0.0281088
07:53:20|0.0281088
07:53:22|0.0281088
07:53:22|0.0281088
07:53:24|0.0281088
07:53:24|0.02813952
07:53:26|0.02813952
07:53:26|0.02813952
07:53:27|0.02813952
07:53:29|0.02815708
07:53:29|0.02815708
07:53:30|0.02815087
07:53:31|0.02815403
07:53:32|0.02813489
07:53:34|0.02813489
07:53:35|0.02819468
07:53:37|0.02818387
07:53:38|0.02818387
07:53:39|0.02820432
07:53:40|0.02818212
07:53:41|0.02818212
07:53:42|0.02818212
07:53:43|0.02817506
07:53:44|0.02817506
07:53:46|0.02816225
07:53:47|0.02819301
07:53:48|0.02819301
07:53:49|0.02819155
07:53:50|0.02819155
07:53:52|0.02819871
07:53:53|0.02819871
07:53:54|0.02819013
07:53:55|0.02819013
07:53:56|0.02824087
07:53:57|0.02825
07:53:58|0.02823759
07:53:58|0.02823759
07:54:00|0.02823759
07:54:00|0.02824341
07:54:01|0.02824341
07:54:02|0.02825765
07:54:03|0.02825765
07:54:05|0.02825765
07:54:06|0.02821085
07:54:06|0.02821367
07:54:08|0.02821367
07:54:09|0.02818081
07:54:10|0.02821272
07:54:11|0.02821272
07:54:12|0.02821272
07:54:13|0.02821272
07:54:15|0.02821272
07:54:15|0.02821272
07:54:17|0.02817308
07:54:18|0.02817308
07:54:19|0.02817308
07:54:20|0.02817308
07:54:21|0.02817308
07:54:22|0.02817308
07:54:23|0.02814995
07:54:24|0.02814995
07:54:25|0.02814995
07:54:26|0.02814995
07:54:27|0.02814995
07:54:28|0.02814995
07:54:29|0.02817061
07:54:30|0.02817061
07:54:31|0.02814684
07:54:32|0.02814684
07:54:33|0.02814684
07:54:34|0.02814684
07:54:35|0.02814386
07:54:37|0.02814386
07:54:37|0.02814386
07:54:39|0.02814386
07:54:40|0.02814386
07:54:41|0.02814386
07:54:42|0.02814386
07:54:44|0.02814386
07:54:45|0.02815846
07:54:45|0.02815846
07:54:47|0.02815846
07:54:48|0.02815846
07:54:48|0.02815846
07:54:49|0.02815846
07:54:50|0.02814381
07:54:52|0.02814381
07:54:52|0.02814381
07:54:54|0.02814381
07:54:55|0.02812723
07:54:56|0.02814252
07:54:56|0.02814252
07:54:58|0.02814252
07:54:58|0.02814252
07:55:00|0.02814252
07:55:01|0.02814252
07:55:02|0.02814252
07:55:03|0.02814248
07:55:04|0.02814248
07:55:05|0.02814248
07:55:06|0.02814248
07:55:06|0.02814708
07:55:08|0.02814708
07:55:08|0.02814708
07:55:10|0.02813401
07:55:11|0.02813401
07:55:12|0.02813401
07:55:13|0.02814252
07:55:14|0.02813401
07:55:15|0.0281453
07:55:16|0.0281453
07:55:17|0.0281453
07:55:18|0.02816216
07:55:19|0.02815829
07:55:20|0.02815829
07:55:21|0.02815829
07:55:22|0.02815829
07:55:23|0.02815829
07:55:24|0.02815829
07:55:25|0.02815829
07:55:26|0.02813569
07:55:27|0.02813569
07:55:28|0.02813569
07:55:29|0.02813569
07:55:30|0.02813569
07:55:31|0.02813569
07:55:32|0.02813569
07:55:33|0.02813569
07:55:34|0.02813569
07:55:35|0.02813569
07:55:36|0.02813569
07:55:37|0.02813569
07:55:39|0.02813569
07:55:40|0.02813569
07:55:41|0.02813569
07:55:42|0.02813569
07:55:43|0.02813569
07:55:44|0.02813569
07:55:45|0.02813569
07:55:46|0.02813569
07:55:47|0.02813569
07:55:48|0.02813569
07:55:49|0.02813569
07:55:50|0.02813569
07:55:51|0.02813569
07:55:52|0.02813569
07:55:53|0.02813569
07:55:54|0.02813569
07:55:55|0.02813569
07:55:56|0.02813555
07:55:57|0.02813402
07:55:58|0.02813402
07:55:59|0.02813402
07:56:00|0.02813402
07:56:01|0.02812841
07:56:02|0.02812841
07:56:03|0.02812841
07:56:04|0.02812841
07:56:06|0.02812841
07:56:07|0.02812841
07:56:07|0.02812841
07:56:08|0.0281088
07:56:09|0.02810898
07:56:10|0.02810898
07:56:12|0.02810898
07:56:13|0.02810898
07:56:13|0.02810898
07:56:15|0.02810898
07:56:15|0.02810898
07:56:16|0.02810898
07:56:17|0.02810007
07:56:18|0.02810007
07:56:19|0.02810007
07:56:21|0.02810007
07:56:21|0.0281
07:56:22|0.0281
07:56:23|0.02810897
07:56:24|0.02810897
07:56:26|0.02810897
07:56:26|0.02810898
07:56:27|0.02810898
07:56:28|0.02812399
07:56:29|0.02812399
07:56:31|0.02812399
07:56:31|0.02810195
07:56:32|0.02810195
07:56:34|0.02810195
07:56:35|0.02810199
07:56:36|0.0281
07:56:37|0.0281
07:56:39|0.0281
07:56:41|0.0281
07:56:41|0.0281
07:56:42|0.02808832
07:56:43|0.02808832
07:56:45|0.02808832
07:56:46|0.0281
07:56:47|0.02810195
07:56:47|0.02810195
07:56:49|0.02810195
07:56:50|0.02810195
07:56:51|0.02810195
07:56:52|0.02810195
07:56:53|0.02810195
07:56:54|0.02810195
07:56:55|0.02810195
07:56:56|0.02810195
07:56:57|0.02810195
07:56:58|0.02810195
07:56:59|0.02810195
07:57:00|0.02810195
07:57:01|0.0281198
07:57:02|0.02812927
07:57:03|0.0281159
07:57:04|0.0281159
07:57:05|0.0281431
07:57:06|0.0281431
07:57:07|0.0281431
07:57:09|0.0281431
07:57:09|0.0281431
07:57:10|0.0281431
07:57:11|0.0281431
07:57:13|0.0281431
07:57:13|0.0281431
07:57:14|0.02814979
07:57:16|0.02818185
07:57:16|0.02818185
07:57:17|0.02818185
07:57:18|0.02818185
07:57:19|0.02820095
07:57:20|0.02820095
07:57:22|0.02820095
07:57:22|0.02820095
07:57:24|0.02820095
07:57:25|0.02820095
07:57:26|0.02820095
07:57:26|0.02820095
07:57:27|0.02820095
07:57:28|0.02820095
07:57:29|0.02820095
07:57:30|0.02820095
07:57:31|0.02820095
07:57:32|0.02820095
07:57:33|0.02820095
07:57:34|0.02820095
07:57:35|0.02820095
07:57:37|0.02820095
07:57:37|0.02820095
07:57:39|0.02820095
07:57:40|0.02820095
07:57:41|0.02820095
07:57:42|0.02817713
07:57:43|0.02817713
07:57:44|0.02817713
07:57:45|0.02817713
07:57:46|0.02817713
07:57:48|0.0281667
07:57:48|0.0281667
07:57:50|0.0281667
07:57:51|0.0281667
07:57:51|0.0281667
07:57:52|0.02814476
07:57:53|0.02814476
07:57:54|0.02814476
07:57:56|0.02814476
07:57:57|0.02814476
07:57:58|0.02814476
07:57:58|0.02814476
07:58:00|0.02814476
07:58:00|0.02814476
07:58:02|0.02814476
07:58:03|0.02818964
07:58:04|0.02818964
07:58:06|0.02818964
07:58:06|0.02818964
07:58:08|0.02818964
07:58:09|0.0282
07:58:09|0.0282
07:58:11|0.02819985
07:58:11|0.02819985
07:58:13|0.02819985
07:58:14|0.02819985
07:58:15|0.02819987
07:58:15|0.02821119
07:58:17|0.02821119
07:58:17|0.02821119
07:58:18|0.02821119
07:58:20|0.02821119
07:58:21|0.02818967
07:58:22|0.02818967
07:58:22|0.02818967
07:58:24|0.02818185
07:58:25|0.02818185
07:58:25|0.02818185
07:58:27|0.02818185
07:58:28|0.02818185
07:58:28|0.02816744
07:58:30|0.02817342
07:58:30|0.02817342
07:58:31|0.02817342
07:58:32|0.02817342
07:58:33|0.02817342
07:58:35|0.02817341
07:58:35|0.02817341
07:58:37|0.02817341
07:58:38|0.02817341
07:58:38|0.02817341
07:58:39|0.02817341
07:58:42|0.02817341
07:58:43|0.02817341
07:58:43|0.02817341
07:58:44|0.02817341
07:58:46|0.02817341
07:58:47|0.02816206
07:58:48|0.02816206
07:58:49|0.02816206
07:58:50|0.02816206
07:58:51|0.02816206
07:58:52|0.02816206
07:58:54|0.02816206
07:58:54|0.02816206
07:58:55|0.02816206
07:58:57|0.02814417
07:58:58|0.02814729
07:58:58|0.02814729
07:58:59|0.0281295
07:59:01|0.0281295
07:59:02|0.0281473
07:59:03|0.0281473
07:59:04|0.0281473
07:59:06|0.0281473
07:59:06|0.0281473
07:59:08|0.02816654
07:59:08|0.02816654
07:59:09|0.02816654
07:59:10|0.02816654
07:59:12|0.02816654
07:59:13|0.02816654
07:59:14|0.02815811
07:59:15|0.02815811
07:59:16|0.02819027
07:59:16|0.02819027
07:59:18|0.02819027
07:59:19|0.02819027
07:59:20|0.02819027
07:59:21|0.02819027
07:59:22|0.02819558
07:59:23|0.02819009
07:59:24|0.02819009
07:59:24|0.02819009
07:59:26|0.0281996
07:59:27|0.0281996
07:59:30|0.0281996
07:59:31|0.02818656
07:59:32|0.02818656
07:59:33|0.02818656
07:59:34|0.02819495
07:59:34|0.0282
07:59:36|0.0282
07:59:37|0.0282
07:59:38|0.0282
07:59:39|0.0282
07:59:40|0.0282
07:59:41|0.0282
07:59:42|0.0282
07:59:44|0.0282
07:59:44|0.0282
07:59:46|0.0282
07:59:47|0.0282
07:59:48|0.02821469
07:59:49|0.02821469
07:59:50|0.02821469
07:59:51|0.02821469
07:59:52|0.02821469
07:59:53|0.02821469
07:59:54|0.02821469
07:59:55|0.02821469
07:59:56|0.02820901
07:59:57|0.02820901
07:59:59|0.02820901
08:00:00|0.02820901
08:00:01|0.02820901
08:00:01|0.02820901
08:00:02|0.02820901
08:00:03|0.02819765
08:00:05|0.02817799
08:00:06|0.0281909
08:00:07|0.02816
08:00:08|0.02816548
08:00:09|0.02813052
08:00:10|0.02814811
08:00:11|0.02814811
08:00:12|0.02815754
08:00:13|0.02815754
08:00:14|0.02815754
08:00:15|0.02815754
08:00:16|0.0281392
08:00:17|0.0281392
08:00:18|0.0281392
08:00:19|0.0281392
08:00:20|0.02810078
08:00:21|0.02810078
08:00:22|0.02810078
08:00:23|0.02812483
08:00:24|0.02812483
08:00:25|0.02810021
08:00:26|0.02810021
08:00:27|0.02810021
08:00:28|0.02810021
08:00:29|0.02812171
08:00:30|0.02812171
08:00:31|0.02812171
08:00:32|0.02812171
08:00:33|0.02810078
08:00:34|0.0281
08:00:35|0.0281
08:00:36|0.0281
08:00:37|0.0281
08:00:38|0.02811504
08:00:40|0.02811507
08:00:40|0.02808
08:00:41|0.02808
08:00:43|0.02808
08:00:45|0.02808
08:00:46|0.02808001
08:00:48|0.02808001
08:00:49|0.02808
08:00:50|0.02808
08:00:50|0.02808766
08:00:52|0.02808766
08:00:53|0.02808766
08:00:53|0.02808001
08:00:54|0.02808001
08:00:55|0.02809278
08:00:57|0.02809561
08:00:58|0.02809561
08:00:58|0.02809561
08:01:00|0.02809561
08:01:02|0.02809561
08:01:02|0.02809561
08:01:03|0.02808
08:01:05|0.02808
08:01:05|0.02808
08:01:07|0.02808
08:01:07|0.02808
08:01:08|0.02806002
08:01:10|0.02807873
08:01:11|0.02807873
08:01:11|0.02807517
08:01:12|0.02807517
08:01:13|0.02807517
08:01:15|0.02807517
08:01:16|0.02808436
08:01:17|0.02808436
08:01:18|0.02808436
08:01:19|0.02808436
08:01:20|0.02808436
08:01:21|0.02808436
08:01:22|0.0280883
08:01:23|0.0280883
08:01:24|0.0280883
08:01:25|0.0280883
08:01:26|0.0280883
08:01:27|0.0280883
08:01:28|0.0280883
08:01:29|0.02809856
08:01:30|0.02809856
08:01:31|0.02809856
08:01:32|0.02809856
08:01:33|0.02809856
08:01:34|0.02808801
08:01:35|0.02808801
08:01:36|0.02808801
08:01:37|0.02808801
08:01:38|0.02808801
08:01:39|0.02808801
08:01:40|0.02808801
08:01:41|0.02808801
08:01:42|0.02808801
08:01:44|0.02807874
08:01:46|0.0280787
08:01:46|0.0280787
08:01:47|0.0280787
08:01:48|0.0280787
08:01:49|0.0280787
08:01:51|0.02806
08:01:52|0.02805
08:01:53|0.02805
08:01:54|0.02801567
08:01:55|0.02800605
08:01:56|0.02800001
08:01:57|0.02801131
08:01:58|0.02801132
08:01:59|0.02798
08:02:00|0.02797509
08:02:02|0.02797509
08:02:02|0.02797968
08:02:03|0.02797968
08:02:05|0.02798321
08:02:06|0.02796879
08:02:07|0.0279413
08:02:08|0.02798763
08:02:08|0.02796858
08:02:10|0.02800135
08:02:11|0.0280151
08:02:12|0.0280151
08:02:13|0.02800849
08:02:14|0.02800849
08:02:15|0.0280085
08:02:17|0.0280085
08:02:17|0.0280085
08:02:18|0.0280085
08:02:19|0.02799634
08:02:21|0.02799634
08:02:21|0.02799473
08:02:23|0.02801363
08:02:24|0.02801363
08:02:25|0.02800284
08:02:25|0.02801498
08:02:26|0.02801498
08:02:27|0.02798603
08:02:28|0.02798602
08:02:29|0.02798602
08:02:31|0.02798602
08:02:31|0.02798602
08:02:32|0.02798602
08:02:33|0.02796509
08:02:34|0.02796572
08:02:35|0.02795492
08:02:37|0.02795492
08:02:37|0.02795492
08:02:38|0.02796551
08:02:40|0.02796279
08:02:40|0.0279832
08:02:41|0.0279832
08:02:43|0.02797478
08:02:45|0.02797799
08:02:46|0.02797799
08:02:47|0.02799723
08:02:48|0.02798919
08:02:50|0.02798919
08:02:51|0.02798919
08:02:52|0.02798063
08:02:53|0.02798063
08:02:54|0.02795182
08:02:55|0.02798321
08:02:56|0.02798321
08:02:57|0.02798321
08:02:58|0.02798321
08:02:59|0.02800203
08:03:00|0.02802231
08:03:01|0.02802231
08:03:02|0.02803099
08:03:03|0.02803099
08:03:04|0.02803157
08:03:05|0.02801229
08:03:06|0.02801229
08:03:07|0.02801229
08:03:08|0.02801229
08:03:09|0.02803712
08:03:11|0.02803712
08:03:12|0.02804171
08:03:12|0.02804171
08:03:13|0.02804172
08:03:14|0.02805
08:03:16|0.02805
08:03:17|0.02804228
08:03:18|0.02804228
08:03:18|0.02805594
08:03:19|0.02805594
08:03:21|0.02805594
08:03:21|0.02805594
08:03:23|0.02805594
08:03:24|0.02805594
08:03:25|0.02805594
08:03:26|0.02805594
08:03:27|0.02807089
08:03:28|0.02807089
08:03:29|0.02811973
08:03:30|0.02812056
08:03:31|0.02812056
08:03:32|0.02812056
08:03:33|0.02812056
08:03:34|0.02812056
08:03:35|0.02812004
08:03:36|0.02812004
08:03:37|0.02812004
08:03:38|0.02812004
08:03:39|0.02812004
08:03:40|0.02814682
08:03:41|0.02814682
08:03:42|0.02814682
08:03:43|0.02814682
08:03:44|0.02814682
08:03:46|0.02816532
08:03:46|0.02816532
08:03:47|0.02816532
08:03:48|0.02816532
08:03:50|0.02816532
08:03:50|0.02816532
08:03:52|0.02816532
08:03:53|0.02816532
08:03:54|0.0281595
08:03:55|0.02815638
08:03:57|0.02815638
08:03:57|0.02816536
08:03:58|0.02817043
08:04:00|0.02817043
08:04:01|0.02817043
08:04:02|0.02817628
08:04:02|0.02817628
08:04:03|0.02817628
08:04:05|0.02817628
08:04:06|0.02817628
08:04:07|0.02818154
08:04:08|0.02818154
08:04:09|0.02818154
08:04:10|0.02818154
08:04:11|0.02811982
08:04:12|0.02814804
08:04:12|0.02814175
08:04:14|0.02814175
08:04:15|0.02814906
08:04:16|0.02814906
08:04:16|0.02814906
08:04:18|0.02811983
08:04:20|0.02811983
08:04:20|0.02810302
08:04:22|0.02810302
08:04:23|0.02808729
08:04:24|0.02809392
08:04:25|0.02809392
08:04:26|0.02809392
08:04:26|0.02809392
08:04:28|0.02809392
08:04:29|0.02808335
08:04:29|0.02808335
08:04:30|0.02808335
08:04:32|0.02808335
08:04:32|0.02808335
08:04:33|0.02808335
08:04:35|0.02808335
08:04:36|0.02808335
08:04:36|0.02808335
08:04:38|0.02808752
08:04:38|0.02806052
08:04:39|0.02806052
08:04:41|0.02806052
08:04:42|0.02806052
08:04:43|0.02806383
08:04:44|0.02806383
08:04:44|0.02806383
08:04:47|0.02806383
08:04:48|0.02806383
08:04:49|0.0280608
08:04:50|0.0280608
08:04:50|0.02803833
08:04:52|0.02803834
08:04:53|0.02803834
08:04:54|0.02803834
08:04:55|0.02803834
08:04:56|0.02803834
08:04:57|0.02804946
08:04:58|0.02804946
08:04:59|0.02804946
08:05:00|0.02804946
08:05:01|0.02802352
08:05:02|0.0280326
08:05:03|0.02803824
08:05:04|0.02803353
08:05:05|0.02803353
08:05:06|0.02803353
08:05:07|0.02803353
08:05:08|0.02803353
08:05:09|0.02803353
08:05:10|0.02803813
08:05:11|0.02803813
08:05:12|0.02803813
08:05:13|0.02804946
08:05:14|0.02804946
08:05:15|0.02804946
08:05:16|0.02805346
08:05:17|0.02805346
08:05:19|0.02805346
08:05:20|0.02805346
08:05:21|0.0280567
08:05:22|0.0280567
08:05:23|0.0280567
08:05:24|0.02803558
08:05:25|0.02803558
08:05:26|0.02803558
08:05:27|0.02805511
08:05:28|0.02805511
08:05:29|0.02807486
08:05:30|0.02804372
08:05:31|0.02803337
08:05:32|0.02803337
08:05:33|0.02803337
08:05:34|0.02802957
08:05:36|0.02802957
08:05:37|0.02802957
08:05:37|0.02802957
08:05:38|0.02802957
08:05:39|0.02802957
08:05:40|0.02802957
08:05:41|0.02802957
08:05:43|0.02803
08:05:43|0.02804379
08:05:44|0.02804379
08:05:45|0.02804379
08:05:46|0.02804379
08:05:48|0.02807182
08:05:49|0.02808331
08:05:50|0.02805519
08:05:51|0.02805519
08:05:52|0.02804379
08:05:52|0.02804379
08:05:55|0.02802688
08:05:55|0.02802688
08:05:57|0.02802688
08:05:57|0.02794
08:05:58|0.02790912
08:05:59|0.02792872
08:06:00|0.02794494
08:06:03|0.0279552
08:06:03|0.0279552
08:06:05|0.02795703
08:06:06|0.02795703
08:06:06|0.02795703
08:06:07|0.02795703
08:06:08|0.0279653
08:06:09|0.02799432
08:06:10|0.02799419
08:06:11|0.02796838
08:06:13|0.02796838
08:06:13|0.02796838
08:06:14|0.02799554
08:06:16|0.02795888
08:06:17|0.02795888
08:06:18|0.02801327
08:06:19|0.02801465
08:06:19|0.02801465
08:06:20|0.02803711
08:06:21|0.02803711
08:06:22|0.02803673
08:06:24|0.02803673
08:06:24|0.02803809
08:06:25|0.02803809
08:06:26|0.02803809
08:06:27|0.02803809
08:06:28|0.02802912
08:06:29|0.02802912
08:06:31|0.02802912
08:06:31|0.02802912
08:06:33|0.02803621
08:06:34|0.02803621
08:06:35|0.02803621
08:06:36|0.02803621
08:06:37|0.02803621
08:06:38|0.02803621
08:06:39|0.02802714
08:06:40|0.02802714
08:06:41|0.02803326
08:06:42|0.02803326
08:06:43|0.02803326
08:06:44|0.02803326
08:06:45|0.02803326
08:06:46|0.02804948
08:06:47|0.02804948
08:06:48|0.02804948
08:06:50|0.02804948
08:06:51|0.02804948
08:06:52|0.02804939
08:06:53|0.02804939
08:06:54|0.02804939
08:06:55|0.02804939
08:06:56|0.02804939
08:06:57|0.02802442
08:06:58|0.02802442
08:06:59|0.02802442
08:07:00|0.02802442
08:07:01|0.02803534
08:07:02|0.02805135
08:07:03|0.02805135
08:07:04|0.0280693
08:07:05|0.0280693
08:07:06|0.0280693
08:07:07|0.0280693
08:07:09|0.02807495
08:07:09|0.02807495
08:07:10|0.02807495
08:07:12|0.02807495
08:07:12|0.02807495
08:07:14|0.02807495
08:07:14|0.02807807
08:07:15|0.02807807
08:07:16|0.02807807
08:07:17|0.02807807
08:07:18|0.02807876
08:07:19|0.02807876
08:07:20|0.02808
08:07:21|0.02808
08:07:22|0.02808
08:07:23|0.02809275
08:07:24|0.02806342
08:07:26|0.02806342
08:07:26|0.02806342
08:07:28|0.02806342
08:07:28|0.02805954
08:07:29|0.02805954
08:07:31|0.02805954
08:07:31|0.02805954
08:07:33|0.02805954
08:07:34|0.02807495
08:07:35|0.02807495
08:07:36|0.02807495
08:07:37|0.02807495
08:07:39|0.02809879
08:07:39|0.02809879
08:07:41|0.02809879
08:07:41|0.0281
08:07:43|0.0281
08:07:43|0.0281
08:07:45|0.0281
08:07:45|0.0281
08:07:46|0.0281
08:07:47|0.02809999
08:07:48|0.02809999
08:07:51|0.02809999
08:07:52|0.02807534
08:07:53|0.02807531
08:07:54|0.02807531
08:07:55|0.02807531
08:07:56|0.02807531
08:07:58|0.02807531
08:07:59|0.02807531
08:08:00|0.02807531
08:08:01|0.02807474
08:08:02|0.02807474
08:08:04|0.0281
08:08:04|0.0281
08:08:05|0.0281
08:08:06|0.0281
08:08:08|0.02809999
08:08:08|0.0281
08:08:09|0.0281
08:08:11|0.0281
08:08:11|0.0281
08:08:13|0.02811
08:08:13|0.02811189
08:08:15|0.02811189
08:08:16|0.02811189
08:08:17|0.02811189
08:08:18|0.02811189
08:08:18|0.02811189
08:08:20|0.02810263
08:08:21|0.02810263
08:08:22|0.02805948
08:08:23|0.02805724
08:08:24|0.0280262
08:08:25|0.02802137
08:08:26|0.02802137
08:08:28|0.02802137
08:08:29|0.02802137
08:08:30|0.02802137
08:08:31|0.02802137
08:08:32|0.02802137
08:08:33|0.02802137
08:08:34|0.02802137
08:08:35|0.02802137
08:08:36|0.02802137
08:08:37|0.02801596
08:08:38|0.02800538
08:08:39|0.02800538
08:08:40|0.02800538
08:08:41|0.02800538
08:08:42|0.02799703
08:08:43|0.02799703
08:08:44|0.0280035
08:08:45|0.0279962
08:08:46|0.02800916
08:08:47|0.028
08:08:48|0.028
08:08:50|0.028
08:08:52|0.02797379
08:08:53|0.02797379
08:08:54|0.02797379
08:08:55|0.02797379
08:08:56|0.02797379
08:08:57|0.02799237
08:08:58|0.02799237
08:08:59|0.02799237
08:09:01|0.02797943
08:09:01|0.02797943
08:09:02|0.02797943
08:09:04|0.02797943
08:09:05|0.02797943
08:09:06|0.02797943
08:09:06|0.02797943
08:09:08|0.02797943
08:09:08|0.02797943
08:09:09|0.02797943
08:09:10|0.02797943
08:09:12|0.02797943
08:09:12|0.02795949
08:09:13|0.027972
08:09:15|0.02794869
08:09:15|0.02796557
08:09:16|0.02796557
08:09:18|0.02796557
08:09:18|0.02796557
08:09:20|0.02796557
08:09:20|0.02796557
08:09:22|0.02796557
08:09:23|0.02796557
08:09:24|0.02796557
08:09:25|0.02796558
08:09:26|0.02796558
08:09:27|0.02796557
08:09:29|0.02796718
08:09:29|0.02796718
08:09:30|0.02796718
08:09:31|0.02796718
08:09:32|0.02796718
08:09:33|0.02796718
08:09:34|0.02796718
08:09:35|0.02796718
08:09:37|0.02795143
08:09:37|0.02796718
08:09:38|0.02796718
08:09:39|0.02796718
08:09:40|0.02794582
08:09:42|0.02794582
08:09:42|0.02794582
08:09:44|0.02794582
08:09:44|0.02794582
08:09:46|0.02796361
08:09:46|0.02796361
08:09:47|0.02795025
08:09:48|0.02796718
08:09:49|0.02796718
08:09:52|0.02798676
08:09:53|0.02801205
08:09:54|0.02801205
08:09:55|0.02799851
08:09:56|0.02799851
08:09:58|0.02799851
08:09:59|0.02799851
08:10:00|0.02799851
08:10:01|0.02799851
08:10:02|0.02799899
08:10:03|0.02799899
08:10:04|0.028
08:10:05|0.02801205
08:10:07|0.02801205
08:10:07|0.02801205
08:10:08|0.02801205
08:10:09|0.02801205
08:10:10|0.02801205
08:10:12|0.02801205
08:10:13|0.02802688
08:10:13|0.02802688
08:10:15|0.02802686
08:10:15|0.02799006
08:10:16|0.02799006
08:10:18|0.02799006
08:10:18|0.02799006
08:10:19|0.02799006
08:10:20|0.02799006
08:10:21|0.02799795
08:10:23|0.02799795
08:10:24|0.02799795
08:10:25|0.02799795
08:10:25|0.02799795
08:10:26|0.02799795
08:10:28|0.02799341
08:10:28|0.02799341
08:10:30|0.02799341
08:10:30|0.02799341
08:10:32|0.02799341
08:10:33|0.02799341
08:10:34|0.02799341
08:10:35|0.02799341
08:10:36|0.02796856
08:10:36|0.02796856
08:10:38|0.02796856
08:10:38|0.02796856
08:10:40|0.02796856
08:10:40|0.02795699
08:10:42|0.02795699
08:10:42|0.02795699
08:10:43|0.02795699
08:10:45|0.02795699
08:10:46|0.02796997
08:10:47|0.02796996
08:10:47|0.02796996
08:10:48|0.02796996
08:10:49|0.02796996
08:10:51|0.02796996
08:10:53|0.0279486
08:10:54|0.0279486
08:10:54|0.0279486
08:10:56|0.0279486
08:10:57|0.0279486
08:10:57|0.0279486
08:10:59|0.0279486
08:11:00|0.02802036
08:11:02|0.02802687
08:11:02|0.02801581
08:11:03|0.02801581
08:11:05|0.02801581
08:11:05|0.02801581
08:11:06|0.02801581
08:11:08|0.02801581
08:11:08|0.02801581
08:11:09|0.02796544
08:11:11|0.02796544
08:11:12|0.02794582
08:11:12|0.02794008
08:11:13|0.02795323
08:11:15|0.02795323
08:11:16|0.02795323
08:11:17|0.02793179
08:11:18|0.02793179
08:11:19|0.02793179
08:11:20|0.02793179
08:11:21|0.02793179
08:11:22|0.02793179
08:11:24|0.02792342
08:11:24|0.02792342
08:11:26|0.02792342
08:11:26|0.02793181
08:11:28|0.02793181
08:11:28|0.02793181
08:11:29|0.02788964
08:11:30|0.02786
08:11:31|0.02787139
08:11:33|0.02787139
08:11:33|0.02785003
08:11:34|0.02785003
08:11:36|0.02785003
08:11:37|0.02783
08:11:37|0.02784483
08:11:39|0.02785387
08:11:40|0.02785387
08:11:40|0.02780001
08:11:41|0.02786299
08:11:42|0.02786299
08:11:43|0.02785721
08:11:44|0.02783855
08:11:45|0.02784069
08:11:49|0.0278278
08:11:49|0.02782459
08:11:54|0.02784332
08:11:56|0.02782474
08:11:56|0.02783791
08:11:58|0.02781899
08:11:59|0.02781899
08:12:00|0.02781899
08:12:02|0.02781899
08:12:02|0.02781002
08:12:04|0.02783791
08:12:05|0.02783791
08:12:05|0.02783791
08:12:06|0.0278379
08:12:08|0.02783161
08:12:08|0.02779275
08:12:09|0.02781208
08:12:11|0.02781952
08:12:12|0.02781952
08:12:13|0.02781206
08:12:13|0.02781206
08:12:14|0.02781206
08:12:15|0.02781206
08:12:17|0.0278121
08:12:18|0.02783217
08:12:19|0.02784254
08:12:20|0.02786541
08:12:20|0.02788352
08:12:21|0.02788561
08:12:23|0.02786791
08:12:23|0.02786791
08:12:24|0.0278679
08:12:26|0.0278679
08:12:27|0.0278679
08:12:28|0.02789184
08:12:29|0.02789184
08:12:30|0.02791048
08:12:31|0.02790077
08:12:31|0.02790844
08:12:32|0.02789553
08:12:33|0.02789466
08:12:34|0.02790486
08:12:35|0.02791129
08:12:37|0.02790767
08:12:37|0.02790767
08:12:39|0.02790767
08:12:40|0.02792433
08:12:41|0.02792433
08:12:42|0.02791424
08:12:43|0.02789575
08:12:44|0.02792435
08:12:45|0.02788716
08:12:45|0.02787605
08:12:46|0.02788533
08:12:47|0.02787603
08:12:49|0.02787603
08:12:50|0.0278852
08:12:51|0.02786851
08:12:52|0.02787865
08:12:53|0.02787865
08:12:55|0.02787887
08:12:56|0.02789973
08:12:58|0.02789971
08:12:58|0.02789996
08:12:59|0.02789973
08:13:01|0.02789973
08:13:02|0.02789663
08:13:02|0.02788714
08:13:04|0.02788714
08:13:04|0.02787603
08:13:05|0.02787603
08:13:06|0.0278732
08:13:07|0.0278732
08:13:08|0.02788435
08:13:09|0.02788435
08:13:11|0.02788435
08:13:12|0.02788435
08:13:14|0.0278825
08:13:14|0.0278825
08:13:15|0.0278825
08:13:17|0.0278825
08:13:18|0.0278825
08:13:18|0.0278825
08:13:19|0.0278825
08:13:20|0.0278825
08:13:22|0.0278825
08:13:22|0.0278825
08:13:23|0.0278825
08:13:24|0.0278733
08:13:26|0.0278733
08:13:26|0.0278733
08:13:27|0.02787713
08:13:28|0.02789123
08:13:29|0.02789123
08:13:30|0.02786455
08:13:32|0.02784925
08:13:32|0.02784925
08:13:34|0.02785656
08:13:35|0.02785656
08:13:35|0.02785656
08:13:36|0.02785656
08:13:37|0.02789407
08:13:38|0.02789407
08:13:39|0.02789407
08:13:40|0.02789412
08:13:42|0.02789412
08:13:42|0.02789409
08:13:44|0.02789409
08:13:44|0.02789409
08:13:46|0.02789409
08:13:46|0.02789409
08:13:47|0.02789409
08:13:48|0.02789409
08:13:50|0.02789409
08:13:50|0.02789409
08:13:51|0.02789409
08:13:53|0.02789409
08:13:54|0.02789409
08:13:55|0.0278821
08:13:57|0.0278821
08:13:57|0.0278821
08:13:58|0.0279
08:14:01|0.02790944
08:14:03|0.02790944
08:14:03|0.02790944
08:14:04|0.02790351
08:14:06|0.02790351
08:14:06|0.02790351
08:14:07|0.02790351
08:14:08|0.02790351
08:14:10|0.02792108
08:14:11|0.02794672
08:14:11|0.02794672
08:14:13|0.02794672
08:14:13|0.0279512
08:14:14|0.02796
08:14:16|0.02795411
08:14:17|0.02795411
08:14:18|0.02795411
08:14:18|0.02795411
08:14:19|0.02795411
08:14:21|0.02795684
08:14:22|0.02795684
08:14:23|0.02795684
08:14:24|0.02793586
08:14:25|0.02793586
08:14:27|0.02793586
08:14:28|0.02793586
08:14:29|0.02793586
08:14:29|0.02792238
08:14:31|0.02792238
08:14:32|0.02792159
08:14:32|0.02792161
08:14:33|0.02792439
08:14:34|0.02792829
08:14:35|0.02790207
08:14:37|0.02790207
08:14:37|0.02790207
08:14:39|0.02790207
08:14:39|0.02787848
08:14:41|0.02787848
08:14:42|0.02787848
08:14:43|0.02783881
08:14:44|0.02783881
08:14:45|0.02783881
08:14:46|0.0278223
08:14:48|0.02785876
08:14:48|0.02785876
08:14:50|0.02785977
08:14:51|0.02785977
08:14:51|0.02783618
08:14:52|0.02782396
08:14:53|0.02782395
08:14:54|0.0278261
08:14:56|0.02783232
08:14:57|0.02783232
08:14:59|0.02784255
08:14:59|0.02784256
08:15:00|0.02784256
08:15:01|0.02784256
08:15:03|0.02784415
08:15:03|0.02784415
08:15:05|0.02784415
08:15:06|0.02784415
08:15:07|0.02784415
08:15:08|0.02784415
08:15:09|0.02784415
08:15:10|0.02784415
08:15:11|0.02784415
08:15:12|0.02786304
08:15:13|0.02786428
08:15:14|0.0278325
08:15:15|0.0278692
08:15:16|0.0278692
08:15:17|0.02781507
08:15:17|0.02781507
08:15:19|0.02781507
08:15:21|0.02781507
08:15:21|0.02786491
08:15:22|0.02786491
08:15:23|0.02786491
08:15:24|0.02786491
08:15:26|0.02786491
08:15:26|0.02786491
08:15:27|0.02788873
08:15:28|0.02788873
08:15:29|0.02788873
08:15:30|0.02788873
08:15:31|0.02788873
08:15:33|0.02788873
08:15:33|0.02788873
08:15:34|0.02787964
08:15:35|0.02787975
08:15:37|0.02787975
08:15:38|0.02789595
08:15:39|0.02789595
08:15:40|0.02789595
08:15:41|0.02789595
08:15:42|0.02789595
08:15:43|0.02789595
08:15:44|0.02789595
08:15:45|0.02789595
08:15:46|0.02789595
08:15:47|0.02789595
08:15:48|0.02789826
08:15:49|0.02785608
08:15:50|0.02785608
08:15:51|0.02785608
08:15:52|0.02785608
08:15:53|0.02785608
08:15:54|0.02785608
08:15:55|0.02785608
08:15:56|0.02785608
08:15:58|0.02785608
08:15:58|0.02785608
08:16:00|0.02785608
08:16:01|0.02785608
08:16:02|0.02785608
08:16:03|0.0278835
08:16:04|0.02789994
08:16:05|0.02789994
08:16:06|0.0279104
08:16:07|0.02790411
08:16:08|0.02790411
08:16:09|0.02790411
08:16:10|0.02790411
08:16:11|0.02790411
08:16:12|0.02790411
08:16:13|0.02790411
08:16:14|0.02790411
08:16:15|0.02790411
08:16:16|0.02790411
08:16:17|0.02789502
08:16:18|0.02792979
08:16:19|0.02792979
08:16:21|0.02792979
08:16:21|0.02792979
08:16:23|0.02792979
08:16:24|0.02792979
08:16:24|0.02792883
08:16:26|0.02791321
08:16:26|0.02791777
08:16:28|0.02791777
08:16:29|0.02791777
08:16:30|0.02789385
08:16:30|0.02789385
08:16:32|0.02789385
08:16:33|0.02789385
08:16:33|0.02789385
08:16:35|0.02789385
08:16:35|0.02791394
08:16:37|0.02791394
08:16:38|0.02791394
08:16:39|0.02791394
08:16:40|0.02792999
08:16:40|0.02792999
08:16:42|0.02793
08:16:43|0.02793
08:16:44|0.02793
08:16:45|0.02792612
08:16:46|0.02790411
08:16:47|0.02790411
08:16:47|0.02790411
08:16:49|0.02790411
08:16:50|0.02790411
08:16:51|0.02790411
08:16:51|0.02792999
08:16:52|0.02792999
08:16:54|0.02792999
08:16:55|0.02792999
08:16:56|0.02792999
08:16:56|0.02792999
08:16:59|0.02794113
08:16:59|0.02794113
08:17:00|0.02794113
08:17:02|0.02794113
08:17:03|0.02794113
08:17:04|0.02794113
08:17:05|0.02794113
08:17:06|0.02794113
08:17:07|0.02796316
08:17:08|0.02796316
08:17:09|0.02796316
08:17:10|0.02795877
08:17:11|0.02795877
08:17:12|0.02794553
08:17:13|0.02794553
08:17:14|0.02794553
08:17:15|0.02794063
08:17:16|0.02794063
08:17:17|0.02794063
08:17:18|0.02794063
08:17:19|0.02794063
08:17:20|0.02794063
08:17:21|0.02794063
08:17:22|0.02798925
08:17:23|0.02798925
08:17:24|0.02798925
08:17:26|0.02798925
08:17:27|0.02798925
08:17:27|0.02795114
08:17:28|0.02795114
08:17:29|0.02797738
08:17:30|0.02797738
08:17:31|0.02797738
08:17:32|0.02797738
08:17:34|0.02797738
08:17:34|0.02797331
08:17:35|0.02797331
08:17:36|0.02797331
08:17:37|0.02797331
08:17:39|0.02797738
08:17:39|0.02797738
08:17:41|0.02797738
08:17:41|0.02797738
08:17:43|0.02797738
08:17:43|0.02797738
08:17:44|0.02797738
08:17:45|0.02799
08:17:46|0.02799
08:17:47|0.02799
08:17:48|0.02798167
08:17:50|0.02798167
08:17:51|0.02798167
08:17:52|0.02798167
08:17:52|0.02798167
08:17:53|0.02798167
08:17:55|0.02798167
08:17:56|0.02798167
08:17:57|0.02798167
08:17:57|0.02798167
08:18:00|0.02798167
08:18:01|0.02799972
08:18:02|0.02798167
08:18:03|0.02798167
08:18:03|0.02798167
08:18:05|0.028
08:18:06|0.028
08:18:07|0.028
08:18:08|0.028
08:18:09|0.028
08:18:11|0.028
08:18:12|0.0280039
08:18:12|0.0280039
08:18:14|0.0280039
08:18:14|0.0280039
08:18:16|0.0280039
08:18:16|0.0280039
08:18:18|0.0280039
08:18:18|0.0280039
08:18:19|0.0280039
08:18:20|0.02800389
08:18:21|0.02800389
08:18:22|0.02800389
08:18:23|0.028
08:18:24|0.028
08:18:26|0.02800999
08:18:26|0.02800999
08:18:27|0.02800071
08:18:28|0.02800071
08:18:30|0.02800071
08:18:30|0.02800071
08:18:32|0.02800071
08:18:33|0.02800071
08:18:33|0.02800071
08:18:35|0.02800071
08:18:35|0.02800071
08:18:37|0.02800071
08:18:37|0.02800071
08:18:39|0.02800071
08:18:39|0.02800071
08:18:41|0.02800531
08:18:41|0.02800531
08:18:43|0.02800531
08:18:44|0.02800531
08:18:44|0.02801
08:18:45|0.02802
08:18:46|0.02802
08:18:47|0.02802
08:18:48|0.02805
08:18:49|0.02805
08:18:51|0.02805
08:18:52|0.02805
08:18:53|0.02805508
08:18:54|0.02805614
08:18:55|0.02805614
08:18:56|0.02805614
08:18:57|0.02805614
08:18:58|0.02805614
08:18:59|0.02805614
08:19:01|0.02805999
08:19:02|0.02805999
08:19:04|0.02808514
08:19:04|0.02806644
08:19:05|0.02806644
08:19:07|0.02806644
08:19:07|0.02806644
08:19:09|0.02802689
08:19:10|0.02802855
08:19:11|0.02802855
08:19:12|0.02802855
08:19:13|0.02805438
08:19:14|0.02805438
08:19:15|0.02805438
08:19:16|0.02805438
08:19:17|0.02805438
08:19:18|0.02805438
08:19:19|0.02805438
08:19:20|0.02805438
08:19:21|0.02805438
08:19:22|0.02805438
08:19:23|0.02805438
08:19:24|0.0281
08:19:25|0.0281
08:19:26|0.0281
08:19:27|0.0281
08:19:28|0.02810996
08:19:29|0.02811475
08:19:30|0.02811475
08:19:31|0.02811475
08:19:32|0.02811475
08:19:33|0.02811475
08:19:34|0.02811475
08:19:36|0.02811475
08:19:36|0.02811475
08:19:37|0.02811475
08:19:38|0.0281
08:19:39|0.0281
08:19:40|0.0281
08:19:41|0.02806649
08:19:43|0.02806649
08:19:43|0.02806652
08:19:44|0.02807926
08:19:45|0.02807926
08:19:46|0.02807926
08:19:48|0.02807926
08:19:49|0.02807926
08:19:50|0.02807926
08:19:50|0.02807926
08:19:52|0.02810001
08:19:52|0.02810001
08:19:53|0.02810001
08:19:54|0.02810001
08:19:56|0.02810001
08:19:56|0.02810001
08:19:57|0.02810001
08:19:58|0.02810001
08:19:59|0.02813564
08:20:01|0.02810585
08:20:03|0.02810585
08:20:03|0.02810585
08:20:04|0.02810585
08:20:06|0.02810585
08:20:06|0.02810585
08:20:08|0.02810585
08:20:09|0.02810585
08:20:10|0.02810585
08:20:11|0.02810585
08:20:12|0.02808832
08:20:12|0.02808832
08:20:14|0.02808832
08:20:15|0.02808832
08:20:16|0.02808335
08:20:17|0.02808335
08:20:18|0.02807809
08:20:18|0.02807809
08:20:19|0.02807809
08:20:21|0.02807809
08:20:22|0.02807809
08:20:22|0.02807809
08:20:23|0.02807809
08:20:25|0.02807809
08:20:26|0.02807809
08:20:27|0.02807809
08:20:28|0.02807809
08:20:29|0.02807809
08:20:30|0.02807809
08:20:31|0.0280662
08:20:32|0.0280662
08:20:33|0.0280662
08:20:34|0.0280662
08:20:35|0.0280662
08:20:36|0.0280662
08:20:37|0.0280662
08:20:38|0.02808072
08:20:40|0.02808072
08:20:40|0.02808072
08:20:42|0.02808072
08:20:42|0.02808071
08:20:43|0.02808071
08:20:44|0.02808071
08:20:45|0.02808071
08:20:46|0.02808071
08:20:48|0.02808071
08:20:48|0.02808071
08:20:49|0.02808071
08:20:50|0.02808071
08:20:51|0.02808071
08:20:52|0.02808071
08:20:54|0.02809459
08:20:55|0.02809517
08:20:56|0.02807814
08:20:56|0.02807814
08:20:57|0.02807814
08:20:58|0.02807814
08:20:59|0.02807814
08:21:01|0.02807814
08:21:01|0.02807814
08:21:03|0.02807809
08:21:05|0.02807809
08:21:06|0.02807809
08:21:07|0.02807809
08:21:08|0.02807809
08:21:08|0.02807809
08:21:10|0.02807809
08:21:11|0.02807809
08:21:11|0.02807809
08:21:13|0.02807809
08:21:13|0.02807809
08:21:14|0.02799295
08:21:15|0.02799295
08:21:16|0.02799295
08:21:18|0.02801414
08:21:19|0.02801481
08:21:20|0.02800292
08:21:21|0.02800292
08:21:22|0.02800292
08:21:23|0.02800292
08:21:24|0.02800292
08:21:24|0.02801481
08:21:25|0.02803231
08:21:27|0.02803231
08:21:28|0.02803231
08:21:29|0.02803231
08:21:30|0.02803231
08:21:31|0.02803231
08:21:33|0.02803231
08:21:34|0.02803231
08:21:35|0.02803231
08:21:36|0.02808748
08:21:37|0.02807808
08:21:37|0.02807808
08:21:38|0.02807808
08:21:40|0.02807808
08:21:41|0.02807808
08:21:41|0.02807808
08:21:42|0.02807808
08:21:44|0.02805409
08:21:44|0.02805409
08:21:46|0.02805409
08:21:46|0.02803795
08:21:47|0.02803795
08:21:48|0.02803795
08:21:50|0.02803795
08:21:51|0.02803795
08:21:51|0.02803795
08:21:52|0.02803795
08:21:53|0.02803795
08:21:55|0.02803795
08:21:56|0.02803795
08:21:57|0.02803231
08:21:58|0.02803231
08:21:59|0.02801365
08:21:59|0.02801365
08:22:01|0.02801365
08:22:02|0.02798171
08:22:03|0.02799999
08:22:05|0.02799065
08:22:06|0.02799065
08:22:07|0.02799065
08:22:08|0.02799065
08:22:09|0.02799065
08:22:10|0.02799065
08:22:12|0.02799065
08:22:12|0.02800908
08:22:14|0.02800908
08:22:14|0.02800908
08:22:15|0.02800908
08:22:16|0.0280288
08:22:17|0.0280288
08:22:19|0.0280288
08:22:20|0.0280288
08:22:21|0.0280288
08:22:23|0.0280288
08:22:23|0.0280288
08:22:24|0.0280288
08:22:25|0.0280288
08:22:26|0.0280288
08:22:27|0.02806478
08:22:29|0.02806478
08:22:29|0.02806478
08:22:31|0.02806478
08:22:32|0.02806478
08:22:33|0.02806478
08:22:33|0.02806478
08:22:34|0.02806478
08:22:35|0.02808009
08:22:36|0.02808009
08:22:37|0.02809638
08:22:38|0.02809638
08:22:39|0.02809638
08:22:40|0.02809638
08:22:41|0.02809638
08:22:43|0.02808009
08:22:43|0.02808009
08:22:45|0.02808009
08:22:46|0.02808009
08:22:46|0.02810084
08:22:47|0.02810084
08:22:49|0.02810084
08:22:50|0.02808344
08:22:51|0.02808344
08:22:52|0.02808344
08:22:52|0.02808344
08:22:54|0.02808344
08:22:55|0.02808344
08:22:56|0.02808051
08:22:57|0.02808051
08:22:58|0.02808051
08:22:59|0.02809015
08:23:00|0.02809015
08:23:01|0.02809015
08:23:02|0.02809015
08:23:03|0.02809015
08:23:05|0.02809015
08:23:05|0.02809015
08:23:07|0.02809015
08:23:07|0.02809015
08:23:08|0.02809015
08:23:10|0.02809015
08:23:11|0.02809015
08:23:12|0.02809015
08:23:13|0.0280576
08:23:14|0.0280576
08:23:15|0.02802688
08:23:16|0.02802688
08:23:17|0.02802688
08:23:18|0.02802688
08:23:19|0.02801664
08:23:20|0.02800001
08:23:21|0.02800001
08:23:22|0.02800001
08:23:24|0.02800001
08:23:24|0.02801234
08:23:25|0.02801234
08:23:27|0.02798631
08:23:27|0.02798631
08:23:28|0.02795695
08:23:29|0.02795981
08:23:30|0.02795981
08:23:31|0.02795981
08:23:32|0.02798667
08:23:33|0.02798667
08:23:35|0.02799936
08:23:35|0.02799936
08:23:36|0.02799936
08:23:37|0.02802199
08:23:39|0.02802199
08:23:39|0.02802199
08:23:41|0.02802199
08:23:42|0.02802199
08:23:42|0.02802199
08:23:43|0.02806212
08:23:45|0.02802883
08:23:45|0.02805692
08:23:47|0.02805692
08:23:48|0.02805692
08:23:49|0.02805692
08:23:49|0.02805692
08:23:50|0.02805692
08:23:52|0.02800586
08:23:53|0.02800586
08:23:54|0.02800586
08:23:54|0.02800586
08:23:56|0.02801406
08:23:56|0.02801406
08:23:58|0.02802432
08:23:59|0.02798604
08:24:00|0.02798604
08:24:01|0.02800624
08:24:02|0.02800624
08:24:03|0.02798622
08:24:04|0.02796661
08:24:06|0.02796661
08:24:07|0.02796661
08:24:07|0.02796661
08:24:08|0.02796661
08:24:09|0.02796661
08:24:11|0.02796661
08:24:12|0.02796661
08:24:12|0.02796661
08:24:14|0.02796661
08:24:14|0.02796661
08:24:16|0.02796661
08:24:16|0.02796661
08:24:17|0.02796661
08:24:18|0.02798604
08:24:19|0.02799713
08:24:21|0.02799713
08:24:21|0.0279929
08:24:22|0.0279929
08:24:23|0.0279929
08:24:24|0.02796661
08:24:25|0.02796661
08:24:27|0.02795981
08:24:27|0.02795981
08:24:29|0.02795981
08:24:29|0.02795981
08:24:30|0.02795981
08:24:32|0.02795248
08:24:32|0.02795248
08:24:34|0.02795248
08:24:34|0.02795248
08:24:35|0.02795248
08:24:36|0.02795248
08:24:38|0.02795248
08:24:39|0.02795248
08:24:40|0.02795248
08:24:41|0.02795248
08:24:42|0.02795248
08:24:44|0.02795248
08:24:44|0.02795248
08:24:46|0.02796926
08:24:47|0.02799228
08:24:47|0.02799228
08:24:48|0.02799228
08:24:50|0.02799228
08:24:50|0.02799228
08:24:52|0.02799228
08:24:53|0.02799228
08:24:54|0.02799228
08:24:54|0.02799228
08:24:55|0.02799228
08:24:56|0.02799228
08:24:58|0.02799228
08:24:58|0.02799228
08:24:59|0.02799228
08:25:00|0.02799228
08:25:02|0.02799228
08:25:02|0.02799228
08:25:04|0.02799228
08:25:04|0.02799228
08:25:06|0.02799228
08:25:08|0.02799228
08:25:09|0.02798103
08:25:09|0.02799227
08:25:11|0.02799227
08:25:12|0.02799227
08:25:12|0.02799227
08:25:13|0.02799227
08:25:14|0.02799227
08:25:16|0.02799227
08:25:16|0.02799227
08:25:18|0.02799227
08:25:18|0.02794797
08:25:20|0.02796417
08:25:21|0.02796417
08:25:22|0.02794684
08:25:24|0.02793
08:25:25|0.02793
08:25:26|0.02793
08:25:26|0.02793
08:25:28|0.02793
08:25:28|0.02793
08:25:30|0.02792001
08:25:31|0.02792
08:25:32|0.02792
08:25:33|0.02792444
08:25:33|0.02792444
08:25:35|0.02792444
08:25:35|0.02796644
08:25:36|0.02796644
08:25:37|0.02796644
08:25:39|0.02799228
08:25:39|0.02799228
08:25:41|0.02799228
08:25:42|0.02799228
08:25:42|0.02799228
08:25:44|0.02799228
08:25:45|0.02799228
08:25:46|0.02799228
08:25:47|0.02799228
08:25:48|0.02799228
08:25:49|0.0280064
08:25:50|0.0280064
08:25:51|0.0280064
08:25:52|0.0280064
08:25:53|0.0280064
08:25:54|0.0280064
08:25:55|0.0280064
08:25:56|0.02803712
08:25:57|0.02805
08:25:58|0.02805
08:25:59|0.02805
08:26:00|0.02805
08:26:01|0.02805
08:26:02|0.02805648
08:26:03|0.02805648
08:26:04|0.02805648
08:26:05|0.02805648
08:26:06|0.02805648
08:26:08|0.02805648
08:26:09|0.02805648
08:26:10|0.02805648
08:26:11|0.02803432
08:26:12|0.02803432
08:26:13|0.02803432
08:26:14|0.02803432
08:26:15|0.02803432
08:26:16|0.02803432
08:26:17|0.02801193
08:26:19|0.02801262
08:26:20|0.02801262
08:26:21|0.02800005
08:26:22|0.02800005
08:26:23|0.02800005
08:26:24|0.02800005
08:26:25|0.02800005
08:26:26|0.02800005
08:26:27|0.02800005
08:26:28|0.02800005
08:26:29|0.02800005
08:26:30|0.02800005
08:26:31|0.02800005
08:26:32|0.02800005
08:26:33|0.02800029
08:26:34|0.02800029
08:26:35|0.02800029
08:26:36|0.02800029
08:26:37|0.02800029
08:26:38|0.02800029
08:26:39|0.02800029
08:26:40|0.02800029
08:26:41|0.02800029
08:26:42|0.02800029
08:26:43|0.02800005
08:26:44|0.02800005
08:26:45|0.02800005
08:26:46|0.02800564
08:26:47|0.02800564
08:26:48|0.02800564
08:26:49|0.02800564
08:26:50|0.02800564
08:26:51|0.02800564
08:26:52|0.02800564
08:26:53|0.02800564
08:26:54|0.02800564
08:26:55|0.02800564
08:26:56|0.02800564
08:26:57|0.02800564
08:26:58|0.02800564
08:27:00|0.02800564
08:27:01|0.02800564
08:27:01|0.02800564
08:27:02|0.02800564
08:27:03|0.02799996
08:27:04|0.02799996
08:27:05|0.02799996
08:27:07|0.02798592
08:27:08|0.02798592
08:27:09|0.02798592
08:27:10|0.02798592
08:27:11|0.02798592
08:27:13|0.02798592
08:27:14|0.02798943
08:27:14|0.02798943
08:27:16|0.02798943
08:27:17|0.02798943
08:27:17|0.02798965
08:27:18|0.02798965
08:27:19|0.02798965
08:27:20|0.02797213
08:27:22|0.02799224
08:27:22|0.02799224
08:27:23|0.02799224
08:27:25|0.02799224
08:27:26|0.02799224
08:27:26|0.02799224
08:27:28|0.02795807
08:27:29|0.0279552
08:27:29|0.0279552
08:27:30|0.0279552
08:27:31|0.0279552
08:27:32|0.0279552
08:27:34|0.0279552
08:27:35|0.02793284
08:27:35|0.02793284
08:27:36|0.02793564
08:27:37|0.02792172
08:27:38|0.02792164
08:27:40|0.02791884
08:27:41|0.02792815
08:27:41|0.02791001
08:27:42|0.02792163
08:27:43|0.02792163
08:27:45|0.02792163
08:27:46|0.02792163
08:27:47|0.02791001
08:27:47|0.02791001
08:27:48|0.02791
08:27:49|0.02789924
08:27:51|0.02789924
08:27:52|0.02789645
08:27:52|0.02788936
08:27:54|0.02788936
08:27:55|0.0279
08:27:56|0.0279
08:27:57|0.02788
08:27:58|0.02788
08:27:59|0.02788829
08:28:00|0.02787404
08:28:01|0.02787404
08:28:02|0.02787684
08:28:03|0.02787684
08:28:04|0.02787684
08:28:05|0.02787684
08:28:06|0.02787684
08:28:07|0.02786845
08:28:08|0.02786845
08:28:09|0.02787684
08:28:11|0.02787684
08:28:11|0.02787684
08:28:12|0.02787684
08:28:13|0.02787684
08:28:15|0.02787684
08:28:16|0.02787684
08:28:17|0.02786666
08:28:18|0.02786666
08:28:19|0.02787682
08:28:20|0.02787682
08:28:21|0.02787682
08:28:21|0.02787681
08:28:23|0.02787681
08:28:24|0.02787681
08:28:25|0.02786462
08:28:26|0.02787681
08:28:27|0.02785128
08:28:28|0.02785128
08:28:29|0.02785128
08:28:30|0.02785128
08:28:31|0.02785128
08:28:32|0.02785167
08:28:34|0.02785127
08:28:35|0.02785724
08:28:36|0.02785724
08:28:36|0.02787669
08:28:38|0.02787669
08:28:38|0.02787669
08:28:40|0.02785444
08:28:41|0.02784
08:28:42|0.02784
08:28:43|0.02784
08:28:44|0.02784
08:28:46|0.02784
08:28:47|0.02785165
08:28:47|0.02784885
08:28:48|0.02784885
08:28:50|0.02784885
08:28:51|0.02784885
08:28:52|0.02784885
08:28:52|0.02789779
08:28:53|0.0278449
08:28:55|0.0278449
08:28:56|0.0278449
08:28:56|0.0278449
08:28:57|0.02786005
08:28:58|0.02786005
08:29:00|0.02786005
08:29:00|0.02786005
08:29:02|0.02786865
08:29:03|0.02786865
08:29:04|0.02786005
08:29:05|0.02786005
08:29:06|0.02786005
08:29:07|0.02786005
08:29:08|0.02784486
08:29:09|0.02784486
08:29:10|0.02787861
08:29:11|0.02787861
08:29:12|0.02787861
08:29:13|0.02787861
08:29:14|0.02787861
08:29:15|0.02787861
08:29:16|0.02787861
08:29:17|0.02786677
08:29:18|0.02790342
08:29:19|0.02790342
08:29:20|0.02790342
08:29:21|0.02790342
08:29:22|0.0278703
08:29:24|0.02787861
08:29:25|0.02787861
08:29:25|0.02787861
08:29:27|0.02787861
08:29:27|0.02789112
08:29:29|0.02787861
08:29:29|0.02787861
08:29:30|0.02787861
08:29:32|0.02787861
08:29:32|0.02787861
08:29:33|0.02787861
08:29:34|0.02787861
08:29:35|0.02786847
08:29:37|0.02786847
08:29:38|0.02786847
08:29:39|0.02786847
08:29:40|0.02786847
08:29:41|0.02786847
08:29:42|0.02786847
08:29:43|0.02786847
08:29:44|0.02786847
08:29:45|0.02786847
08:29:46|0.02786847
08:29:47|0.02786847
08:29:48|0.02786847
08:29:49|0.02786847
08:29:50|0.02786847
08:29:52|0.02786854
08:29:52|0.02786854
08:29:54|0.02786854
08:29:54|0.02786854
08:29:55|0.02787861
08:29:56|0.02787861
08:29:57|0.02787861
08:29:59|0.02789392
08:29:59|0.02789392
08:30:00|0.02789391
08:30:03|0.02789391
08:30:03|0.02789391
08:30:05|0.02789391
08:30:05|0.02787655
08:30:06|0.02785069
08:30:07|0.02785067
08:30:08|0.02788951
08:30:09|0.02788951
08:30:10|0.02792431
08:30:11|0.02792431
08:30:13|0.02792431
08:30:14|0.02792431
08:30:16|0.02792431
08:30:17|0.02786304
08:30:19|0.02783607
08:30:20|0.02783607
08:30:20|0.02783607
08:30:21|0.02783607
08:30:22|0.02783607
08:30:23|0.02783607
08:30:25|0.02789644
08:30:26|0.02792203
08:30:27|0.02790205
08:30:27|0.02790205
08:30:28|0.02790205
08:30:30|0.0278939
08:30:31|0.0278939
08:30:32|0.0278939
08:30:33|0.0278939
08:30:34|0.0278939
08:30:35|0.02786566
08:30:36|0.02786566
08:30:37|0.0278528
08:30:38|0.02784256
08:30:39|0.02783
08:30:40|0.02783
08:30:42|0.02783
08:30:42|0.02783607
08:30:43|0.02783
08:30:44|0.02780011
08:30:45|0.02781524
08:30:46|0.02781524
08:30:47|0.02780999
08:30:49|0.02780162
08:30:50|0.02780162
08:30:50|0.02780162
08:30:51|0.02779
08:30:53|0.02780008
08:30:53|0.02780008
08:30:54|0.02780162
08:30:55|0.02780162
08:30:56|0.02780162
08:30:58|0.02780162
08:30:58|0.02780162
08:31:00|0.02780162
08:31:00|0.02780162
08:31:02|0.02780117
08:31:02|0.02780117
08:31:04|0.02780117
08:31:05|0.02778028
08:31:05|0.02780162
08:31:07|0.02780162
08:31:07|0.02778
08:31:08|0.02778
08:31:10|0.02778
08:31:11|0.02778
08:31:13|0.02781
08:31:14|0.02780121
08:31:15|0.02780121
08:31:16|0.02778411
08:31:17|0.02778448
08:31:18|0.02777664
08:31:19|0.02777664
08:31:20|0.02777664
08:31:22|0.02775964
08:31:23|0.02775964
08:31:23|0.02775964
08:31:24|0.02775964
08:31:26|0.02775964
08:31:27|0.02777046
08:31:27|0.02775964
08:31:29|0.02775964
08:31:30|0.0277576
08:31:32|0.02775964
08:31:32|0.02775964
08:31:33|0.02775964
08:31:35|0.02775964
08:31:36|0.02775964
08:31:36|0.02777046
08:31:38|0.02777046
08:31:38|0.02777046
08:31:40|0.02777046
08:31:42|0.02776939
08:31:42|0.02776939
08:31:43|0.02775964
08:31:44|0.02775964
08:31:45|0.02775761
08:31:46|0.02775761
08:31:47|0.02775761
08:31:48|0.02776918
08:31:49|0.0277576
08:31:50|0.0277576
08:31:51|0.0277576
08:31:53|0.02777664
08:31:54|0.02777664
08:31:54|0.02777664
08:31:55|0.02777664
08:31:57|0.02777664
08:31:58|0.02777664
08:31:59|0.02775656
08:32:00|0.02775656
08:32:00|0.02775656
08:32:01|0.02775656
08:32:03|0.02777309
08:32:03|0.02777309
08:32:04|0.02777309
08:32:06|0.02777309
08:32:07|0.02777909
08:32:08|0.02777909
08:32:09|0.02779136
08:32:10|0.02779136
08:32:11|0.02779136
08:32:12|0.02779136
08:32:12|0.02779136
08:32:13|0.02779136
08:32:16|0.02780686
08:32:16|0.02780686
08:32:18|0.02780686
08:32:18|0.02780686
08:32:19|0.02780686
08:32:21|0.02780686
08:32:22|0.02780686
08:32:22|0.02780686
08:32:23|0.02780686
08:32:25|0.02782551
08:32:25|0.02782551
08:32:27|0.02782551
08:32:28|0.02783771
08:32:29|0.02783771
08:32:30|0.02783771
08:32:31|0.02786304
08:32:32|0.02786304
08:32:33|0.02786304
08:32:34|0.02786304
08:32:35|0.02787406
08:32:36|0.02787406
08:32:37|0.02787406
08:32:38|0.02787406
08:32:39|0.02788
08:32:40|0.02788603
08:32:41|0.02788888
08:32:42|0.02791739
08:32:43|0.02791739
08:32:44|0.02794269
08:32:45|0.02794269
08:32:47|0.02794269
08:32:47|0.02796316
08:32:49|0.02795815
08:32:50|0.02795815
08:32:51|0.0279766
08:32:52|0.0279526
08:32:53|0.0279526
08:32:54|0.02798497
08:32:55|0.02798497
08:32:57|0.02798216
08:32:57|0.02798497
08:32:58|0.02798497
08:32:59|0.02798497
08:33:01|0.02799
08:33:02|0.02801566
08:33:03|0.02800449
08:33:04|0.02800448
08:33:04|0.02800448
08:33:06|0.02800564
08:33:06|0.02800564
08:33:08|0.02800564
08:33:09|0.02800564
08:33:09|0.02800564
08:33:10|0.02800564
08:33:12|0.02800564
08:33:13|0.02800449
08:33:16|0.02801845
08:33:16|0.02801845
08:33:18|0.02802914
08:33:19|0.02802914
08:33:21|0.02804
08:33:22|0.02807438
08:33:23|0.02806867
08:33:23|0.02809
08:33:24|0.02807389
08:33:26|0.02809377
08:33:27|0.02809377
08:33:27|0.02809377
08:33:29|0.02807826
08:33:30|0.02809099
08:33:31|0.02809099
08:33:32|0.02809099
08:33:33|0.02808266
08:33:34|0.0280854
08:33:35|0.02807529
08:33:36|0.02807529
08:33:37|0.02805024
08:33:38|0.02805018
08:33:39|0.02805018
08:33:40|0.02805018
08:33:41|0.02804736
08:33:43|0.02804736
08:33:43|0.02802688
08:33:44|0.02802688
08:33:46|0.02802688
08:33:47|0.02802688
08:33:47|0.0280399
08:33:49|0.0280399
08:33:49|0.02802244
08:33:51|0.02802244
08:33:52|0.02802244
08:33:53|0.02802244
08:33:54|0.02800229
08:33:54|0.02797762
08:33:56|0.02797762
08:33:58|0.02797762
08:33:59|0.02797762
08:34:00|0.02799333
08:34:01|0.02799333
08:34:02|0.02799333
08:34:03|0.02799333
08:34:04|0.02799333
08:34:05|0.02799333
08:34:06|0.02799333
08:34:07|0.02799333
08:34:08|0.02799333
08:34:09|0.02799159
08:34:10|0.02799159
08:34:11|0.02797762
08:34:12|0.02795978
08:34:13|0.02795978
08:34:14|0.02795978
08:34:16|0.02795978
08:34:17|0.027971
08:34:19|0.02797659
08:34:20|0.02798852
08:34:21|0.02798852
08:34:22|0.02798852
08:34:22|0.02798852
08:34:24|0.02798852
08:34:25|0.02798852
08:34:26|0.02798852
08:34:27|0.02798852
08:34:28|0.02798852
08:34:29|0.02798852
08:34:30|0.02798852
08:34:31|0.02798852
08:34:32|0.02798852
08:34:33|0.02800447
08:34:35|0.02800447
08:34:35|0.02800447
08:34:36|0.028
08:34:37|0.028
08:34:38|0.028
08:34:40|0.028
08:34:40|0.028
08:34:42|0.02799562
08:34:42|0.02799562
08:34:44|0.02799562
08:34:44|0.02799562
08:34:45|0.02799562
08:34:46|0.02799329
08:34:48|0.02799329
08:34:48|0.02799329
08:34:49|0.02799329
08:34:50|0.02799329
08:34:51|0.02799329
08:34:53|0.02799329
08:34:54|0.0279882
08:34:55|0.0279882
08:34:56|0.02797769
08:34:57|0.02797769
08:34:58|0.02799783
08:34:59|0.02799783
08:35:00|0.02799783
08:35:01|0.02799783
08:35:02|0.02796401
08:35:03|0.02796401
08:35:04|0.02798131
08:35:06|0.02798131
08:35:06|0.02798131
08:35:08|0.02798131
08:35:08|0.02798131
08:35:10|0.02798131
08:35:10|0.02798131
08:35:11|0.02798131
08:35:12|0.02798131
08:35:14|0.02798131
08:35:14|0.02792636
08:35:16|0.02792636
08:35:17|0.02792615
08:35:19|0.02792615
08:35:19|0.02792359
08:35:20|0.0279347
08:35:22|0.0279347
08:35:23|0.0279347
08:35:24|0.02790757
08:35:25|0.0279
08:35:26|0.0279
08:35:27|0.02788231
08:35:28|0.02788231
08:35:28|0.02787613
08:35:30|0.02785163
08:35:31|0.02784221
08:35:32|0.02785661
08:35:33|0.02785661
08:35:34|0.02784001
08:35:34|0.02782432
08:35:36|0.02782432
08:35:37|0.02785381
08:35:38|0.02783814
08:35:39|0.02782872
08:35:40|0.02782872
08:35:41|0.0278
08:35:42|0.0278
08:35:43|0.0278
08:35:44|0.0278036
08:35:45|0.0278036
08:35:47|0.0277935
08:35:47|0.0277935
08:35:49|0.02781756
08:35:49|0.02782312
08:35:51|0.02782312
08:35:52|0.02779675
08:35:52|0.02779675
08:35:53|0.02780639
08:35:55|0.02780639
08:35:55|0.02780639
08:35:56|0.02780639
08:35:58|0.02780639
08:35:58|0.02780639
08:35:59|0.02780639
08:36:00|0.02780639
08:36:01|0.02780639
08:36:02|0.02780639
08:36:04|0.02780639
08:36:05|0.02781475
08:36:06|0.02781475
08:36:07|0.02781475
08:36:08|0.02781475
08:36:08|0.02781475
08:36:10|0.02781475
08:36:10|0.02781475
08:36:12|0.02781475
08:36:12|0.02778
08:36:14|0.02777664
08:36:15|0.02777664
08:36:16|0.02777664
08:36:18|0.02777664
08:36:19|0.02775602
08:36:20|0.02775602
08:36:21|0.02775602
08:36:22|0.02775602
08:36:23|0.02777565
08:36:25|0.02777565
08:36:25|0.02775603
08:36:26|0.02775602
08:36:27|0.02775602
08:36:28|0.02773001
08:36:30|0.02774674
08:36:31|0.02774674
08:36:31|0.02774674
08:36:32|0.02773223
08:36:33|0.02772222
08:36:34|0.02772222
08:36:35|0.02772222
08:36:36|0.02774876
08:36:38|0.02774876
08:36:38|0.02774876
08:36:39|0.02770712
08:36:41|0.0277353
08:36:42|0.02773748
08:36:43|0.02775066
08:36:44|0.02774328
08:36:45|0.02774328
08:36:46|0.02774328
08:36:47|0.02774328
08:36:48|0.02774328
08:36:49|0.02774328
08:36:50|0.02774328
08:36:51|0.02774328
08:36:52|0.02774328
08:36:53|0.02770596
08:36:54|0.02773668
08:36:55|0.02775668
08:36:56|0.02771777
08:36:58|0.02771777
08:36:58|0.02774321
08:36:59|0.02774321
08:37:01|0.02774321
08:37:01|0.02774321
08:37:03|0.02774321
08:37:03|0.02774321
08:37:04|0.02774321
08:37:05|0.02774321
08:37:06|0.02774321
08:37:07|0.02774321
08:37:08|0.02774321
08:37:09|0.02774321
08:37:10|0.02775
08:37:12|0.02775
08:37:12|0.02775
08:37:13|0.02775
08:37:15|0.02775
08:37:15|0.02775
08:37:17|0.02775
08:37:17|0.02775
08:37:19|0.02775
08:37:21|0.02775
08:37:21|0.02775
08:37:23|0.02775
08:37:24|0.02775
08:37:25|0.0277701
08:37:26|0.0277701
08:37:27|0.02779
08:37:28|0.02779
08:37:29|0.02779
08:37:30|0.02779
08:37:32|0.02779
08:37:32|0.02779
08:37:33|0.02779
08:37:34|0.02779
08:37:36|0.02779
08:37:36|0.02782479
08:37:37|0.02783102
08:37:38|0.02780315
08:37:39|0.02780315
08:37:40|0.02780315
08:37:41|0.02780315
08:37:42|0.02780315
08:37:44|0.02780315
08:37:44|0.02780315
08:37:46|0.02780315
08:37:47|0.02780315
08:37:47|0.02780315
08:37:48|0.02780315
08:37:50|0.02780315
08:37:51|0.02780315
08:37:51|0.02780315
08:37:53|0.02780315
08:37:54|0.02781754
08:37:55|0.02781754
08:37:55|0.02780304
08:37:57|0.02780304
08:37:57|0.02780304
08:37:59|0.02782314
08:38:00|0.02782314
08:38:01|0.02782314
08:38:02|0.02782314
08:38:03|0.02782314
08:38:04|0.02781421
08:38:05|0.02781421
08:38:06|0.02781421
08:38:07|0.02781421
08:38:08|0.02781421
08:38:09|0.02781421
08:38:10|0.02781421
08:38:11|0.02781421
08:38:12|0.02781421
08:38:13|0.02780307
08:38:14|0.02780307
08:38:15|0.0278074
08:38:16|0.0278
08:38:17|0.0278
08:38:18|0.0278
08:38:20|0.0278
08:38:20|0.02778112
08:38:22|0.02778112
08:38:23|0.02778112
08:38:24|0.02778112
08:38:25|0.02777571
08:38:26|0.02777571
08:38:28|0.02777571
08:38:28|0.02777571
08:38:30|0.02777571
08:38:31|0.02777571
08:38:31|0.02777571
08:38:32|0.02777571
08:38:34|0.02777571
08:38:34|0.02777571
08:38:35|0.02777571
08:38:37|0.02777571
08:38:37|0.02777571
08:38:38|0.02778112
08:38:39|0.02774424
08:38:40|0.02774424
08:38:42|0.02776268
08:38:42|0.02776268
08:38:43|0.02776268
08:38:45|0.02776268
08:38:45|0.02776268
08:38:47|0.02776268
08:38:48|0.02776268
08:38:48|0.02776268
08:38:50|0.02776268
08:38:50|0.02776268
08:38:52|0.02776268
08:38:53|0.02776133
08:38:54|0.02776133
08:38:54|0.02776133
08:38:56|0.02776133
08:38:56|0.02776133
08:38:57|0.02776133
08:38:59|0.02776133
08:39:00|0.02776133
08:39:01|0.02774321
08:39:02|0.02778112
08:39:03|0.02778112
08:39:04|0.02778112
08:39:05|0.02778112
08:39:05|0.02778112
08:39:06|0.02778112
08:39:08|0.02783151
08:39:08|0.02783151
08:39:10|0.02783709
08:39:11|0.02783709
08:39:12|0.02783709
08:39:13|0.02783709
08:39:14|0.02779141
08:39:15|0.02781472
08:39:16|0.02781472
08:39:17|0.02781472
08:39:19|0.02781472
08:39:20|0.02781472
08:39:22|0.02781472
08:39:23|0.02781472
08:39:25|0.02781472
08:39:25|0.02781472
08:39:26|0.02781472
08:39:28|0.02781472
08:39:29|0.02781472
08:39:31|0.02780305
08:39:31|0.02780305
08:39:33|0.02780305
08:39:34|0.02780305
08:39:35|0.02780305
08:39:36|0.02780305
08:39:37|0.02780305
08:39:38|0.02780305
08:39:39|0.02780305
08:39:40|0.02780305
08:39:41|0.02780305
08:39:42|0.02780305
08:39:43|0.02780305
08:39:44|0.02779489
08:39:45|0.02779489
08:39:46|0.02779489
08:39:47|0.02779489
08:39:48|0.02779489
08:39:49|0.02779489
08:39:50|0.02779489
08:39:51|0.02779489
08:39:52|0.02779489
08:39:53|0.02779489
08:39:54|0.02779489
08:39:55|0.02779489
08:39:56|0.02779489
08:39:57|0.02779489
08:39:58|0.02779489
08:39:59|0.02781628
08:40:00|0.02781628
08:40:01|0.02779489
08:40:02|0.02779489
08:40:04|0.02779489
08:40:04|0.02779489
08:40:05|0.02779489
08:40:06|0.02779489
08:40:07|0.02779489
08:40:08|0.02779489
08:40:10|0.02779489
08:40:10|0.02779489
08:40:11|0.02779489
08:40:12|0.02779489
08:40:13|0.02779751
08:40:14|0.02779751
08:40:15|0.02779751
08:40:16|0.02779751
08:40:17|0.02779489
08:40:18|0.02779489
08:40:19|0.02779489
08:40:21|0.02776364
08:40:23|0.02776364
08:40:23|0.02776364
08:40:25|0.02775045
08:40:25|0.02775045
08:40:26|0.02776438
08:40:28|0.02776438
08:40:28|0.02776438
08:40:30|0.02776438
08:40:31|0.02776438
08:40:32|0.02776438
08:40:33|0.02776438
08:40:34|0.02780146
08:40:35|0.02781456
08:40:36|0.02784826
08:40:37|0.0278719
08:40:38|0.02789287
08:40:39|0.02788453
08:40:40|0.02788453
08:40:41|0.02788453
08:40:42|0.02783653
08:40:43|0.02785662
08:40:45|0.02785662
08:40:46|0.02787047
08:40:46|0.02787047
08:40:47|0.02787047
08:40:49|0.02787047
08:40:50|0.02787047
08:40:51|0.02787047
08:40:52|0.02787047
08:40:53|0.02789847
08:40:53|0.0279
08:40:54|0.0279
08:40:56|0.02791243
08:40:57|0.02791243
08:40:57|0.02791243
08:40:59|0.02791689
08:41:00|0.02791689
08:41:02|0.02791521
08:41:03|0.02789218
08:41:03|0.02789218
08:41:05|0.02789218
08:41:05|0.02789218
08:41:06|0.02789218
08:41:07|0.02789218
08:41:08|0.0278629
08:41:09|0.0278629
08:41:10|0.0278629
08:41:11|0.0278629
08:41:12|0.0278629
08:41:13|0.0278629
08:41:15|0.02786054
08:41:15|0.02786054
08:41:16|0.02784943
08:41:18|0.02783934
08:41:19|0.02784884
08:41:20|0.02785871
08:41:21|0.02787888
08:41:21|0.02787888
08:41:23|0.02787888
08:41:25|0.0278629
08:41:25|0.0278629
08:41:26|0.02786444
08:41:28|0.02786444
08:41:29|0.02786444
08:41:30|0.02786605
08:41:31|0.02786605
08:41:31|0.02786605
08:41:32|0.02786605
08:41:34|0.02786605
08:41:35|0.02782439
08:41:36|0.02782439
08:41:37|0.02782439
08:41:38|0.02782439
08:41:38|0.02782439
08:41:40|0.02782528
08:41:41|0.02785045
08:41:41|0.02782531
08:41:42|0.02782531
08:41:44|0.02782531
08:41:45|0.0278336
08:41:46|0.0278336
08:41:47|0.0278336
08:41:48|0.0278336
08:41:48|0.0278336
08:41:50|0.0278336
08:41:51|0.0278336
08:41:52|0.0278336
08:41:53|0.0278336
08:41:54|0.0278336
08:41:54|0.0278336
08:41:55|0.0278336
08:41:56|0.02781508
08:41:58|0.0278272
08:41:59|0.02784731
08:42:00|0.02784731
08:42:01|0.02784731
08:42:02|0.02784541
08:42:03|0.02787328
08:42:04|0.02787328
08:42:05|0.02787328
08:42:05|0.02786778
08:42:06|0.02786778
08:42:08|0.02782124
08:42:08|0.02782124
08:42:10|0.02782124
08:42:11|0.02782124
08:42:12|0.02782124
08:42:13|0.02782124
08:42:14|0.02782124
08:42:15|0.02783144
08:42:16|0.02783144
08:42:17|0.02780515
08:42:18|0.02780515
08:42:19|0.02780515
08:42:20|0.02780515
08:42:21|0.02780515
08:42:22|0.02780515
08:42:24|0.02780515
08:42:25|0.02779917
08:42:25|0.02779917
08:42:27|0.02779917
08:42:28|0.02779917
08:42:29|0.02779917
08:42:30|0.02779917
08:42:31|0.02779917
08:42:32|0.02779917
08:42:33|0.0277967
08:42:35|0.0277967
08:42:36|0.0277827
08:42:37|0.02776391
08:42:38|0.02776391
08:42:38|0.02776391
08:42:39|0.02775379
08:42:41|0.02774321
08:42:41|0.02774321
08:42:42|0.02778408
08:42:43|0.02778408
08:42:45|0.02776391
08:42:46|0.02776391
08:42:47|0.02777561
08:42:48|0.02777561
08:42:49|0.02777561
08:42:50|0.02777561
08:42:51|0.02777561
08:42:52|0.02777561
08:42:53|0.02777561
08:42:54|0.02777561
08:42:55|0.02777561
08:42:56|0.02777531
08:42:57|0.02777531
08:42:58|0.02777531
08:42:59|0.02777531
08:43:00|0.02779136
08:43:01|0.02779136
08:43:02|0.02779136
08:43:03|0.02781177
08:43:04|0.02781177
08:43:05|0.02781177
08:43:06|0.02777395
08:43:07|0.02776282
08:43:08|0.02775187
08:43:09|0.02775187
08:43:10|0.02777137
08:43:11|0.02777137
08:43:12|0.02777137
08:43:13|0.02776283
08:43:14|0.02776283
08:43:15|0.02776283
08:43:16|0.02776283
08:43:17|0.02776283
08:43:18|0.02776283
08:43:19|0.0277785
08:43:20|0.0277785
08:43:21|0.0277785
08:43:22|0.02780519
08:43:23|0.02780519
08:43:24|0.02780519
08:43:26|0.02780519
08:43:26|0.02780519
08:43:27|0.02778677
08:43:28|0.02778677
08:43:30|0.02776998
08:43:31|0.02776998
08:43:32|0.02781184
08:43:33|0.0278305
08:43:33|0.0278305
08:43:35|0.02784546
08:43:37|0.02784546
08:43:37|0.02782592
08:43:39|0.02782592
08:43:39|0.02782592
08:43:41|0.0278305
08:43:41|0.02782241
08:43:43|0.02782241
08:43:43|0.02782241
08:43:44|0.02782241
08:43:45|0.0277934
08:43:47|0.0277934
08:43:48|0.02779136
08:43:48|0.02779136
08:43:49|0.02779136
08:43:51|0.02779136
08:43:51|0.02779136
08:43:53|0.02778988
08:43:54|0.02778988
08:43:54|0.02778988
08:43:56|0.02778988
08:43:56|0.02775461
08:43:57|0.02775461
08:43:59|0.02775461
08:44:00|0.02775603
08:44:01|0.02777821
08:44:02|0.02777821
08:44:03|0.02776159
08:44:04|0.02776159
08:44:05|0.02776159
08:44:06|0.02776159
08:44:07|0.02776159
08:44:08|0.02776159
08:44:09|0.02776159
08:44:10|0.02776159
08:44:11|0.02776159
08:44:12|0.02776159
08:44:13|0.02776159
08:44:14|0.02776159
08:44:15|0.02776159
08:44:16|0.02776159
08:44:17|0.02777173
08:44:18|0.02777173
08:44:19|0.02777173
08:44:20|0.02777291
08:44:21|0.02777291
08:44:22|0.02777291
08:44:23|0.02777291
08:44:24|0.02777291
08:44:25|0.02777291
08:44:26|0.02777291
08:44:27|0.02777291
08:44:28|0.02777291
08:44:30|0.02777291
08:44:31|0.02777291
08:44:32|0.02777291
08:44:33|0.02777291
08:44:34|0.02777291
08:44:35|0.02777291
08:44:36|0.02777291
08:44:37|0.02777291
08:44:38|0.0277616
08:44:39|0.0277616
08:44:40|0.0277616
08:44:41|0.0277616
08:44:42|0.0277616
08:44:43|0.0277616
08:44:44|0.0277616
08:44:45|0.0277616
08:44:46|0.0277616
08:44:47|0.0277616
08:44:48|0.0277616
08:44:50|0.0277616
08:44:50|0.0277616
08:44:51|0.0277616
08:44:52|0.02776159
08:44:53|0.02776159
08:44:54|0.02776159
08:44:56|0.02776159
08:44:56|0.02776159
08:44:58|0.02776159
08:44:58|0.02776159
08:44:59|0.02776159
08:45:01|0.02776159
08:45:01|0.02776159
08:45:02|0.02776159
08:45:04|0.02776159
08:45:04|0.02776159
08:45:05|0.02776159
08:45:07|0.02776159
08:45:07|0.02776159
08:45:09|0.02776159
08:45:09|0.0277616
08:45:11|0.0277616
08:45:11|0.0277616
08:45:12|0.0277616
08:45:13|0.02777475
08:45:14|0.02777475
08:45:15|0.02777475
08:45:16|0.02777475
08:45:17|0.02782208
08:45:18|0.02782208
08:45:19|0.02782208
08:45:21|0.02782208
08:45:21|0.02782208
08:45:23|0.02782208
08:45:23|0.02782208
08:45:24|0.02782208
08:45:26|0.02782208
08:45:28|0.02779907
08:45:29|0.02779907
08:45:30|0.02779907
08:45:31|0.02779907
08:45:32|0.02779907
08:45:33|0.02779907
08:45:34|0.02779907
08:45:35|0.02779907
08:45:36|0.02779907
08:45:37|0.02779907
08:45:38|0.02781849
08:45:39|0.02782872
08:45:40|0.02782872
08:45:41|0.02782872
08:45:42|0.02782872
08:45:43|0.02782872
08:45:44|0.02782872
08:45:45|0.02782872
08:45:46|0.02782872
08:45:47|0.02782872
08:45:48|0.02782872
08:45:49|0.02782872
08:45:50|0.02782872
08:45:51|0.02782872
08:45:52|0.02782872
08:45:53|0.02787036
08:45:54|0.02787036
08:45:55|0.02787036
08:45:56|0.02787036
08:45:57|0.02787036
08:45:58|0.02788231
08:46:00|0.02788231
08:46:00|0.02790684
08:46:01|0.02792356
08:46:02|0.02792356
08:46:03|0.02792358
08:46:04|0.02792358
08:46:05|0.02794
08:46:06|0.02793069
08:46:07|0.02793069
08:46:08|0.02793069
08:46:09|0.02793069
08:46:10|0.02793069
08:46:11|0.02793069
08:46:12|0.02793069
08:46:13|0.02793069
08:46:15|0.02793069
08:46:15|0.02793069
08:46:17|0.02792492
08:46:18|0.02792492
08:46:18|0.02792492
08:46:19|0.02792492
08:46:20|0.02792492
08:46:22|0.02792492
08:46:22|0.02795241
08:46:24|0.02795241
08:46:24|0.02795542
08:46:25|0.02796316
08:46:27|0.0279605
08:46:29|0.02801195
08:46:30|0.02803431
08:46:31|0.02802595
08:46:32|0.02802595
08:46:33|0.02801284
08:46:34|0.02802311
08:46:36|0.02806235
08:46:37|0.02806235
08:46:38|0.02806235
08:46:39|0.02806235
08:46:40|0.02804683
08:46:41|0.02802688
08:46:43|0.02806274
08:46:43|0.02806293
08:46:45|0.02805664
08:46:46|0.02805664
08:46:47|0.02805664
08:46:48|0.02805664
08:46:49|0.02805664
08:46:50|0.02805664
08:46:51|0.02805664
08:46:52|0.02805664
08:46:53|0.02805664
08:46:54|0.02807576
08:46:55|0.02807576
08:46:57|0.02812096
08:46:57|0.02808544
08:46:59|0.02808544
08:47:00|0.02808544
08:47:00|0.02808544
08:47:02|0.02808544
08:47:02|0.02808467
08:47:04|0.02808467
08:47:04|0.02808184
08:47:05|0.02810442
08:47:06|0.02810442
08:47:07|0.02810442
08:47:08|0.02808241
08:47:10|0.02809158
08:47:10|0.02809158
08:47:11|0.02809158
08:47:12|0.02809158
08:47:13|0.02809158
08:47:15|0.02809158
08:47:16|0.02809158
08:47:16|0.02809158
08:47:18|0.02806784
08:47:18|0.02806784
08:47:19|0.02805761
08:47:20|0.02805761
08:47:21|0.02805762
08:47:22|0.02807119
08:47:23|0.02806296
08:47:24|0.0280388
08:47:25|0.0280388
08:47:27|0.0280388
08:47:29|0.02805761
08:47:29|0.02803715
08:47:31|0.02803715
08:47:32|0.02803715
08:47:32|0.02803715
08:47:33|0.02803715
08:47:35|0.02803763
08:47:36|0.02803763
08:47:37|0.02803586
08:47:38|0.02804044
08:47:39|0.02801017
08:47:39|0.02801017
08:47:40|0.02800642
08:47:42|0.02800438
08:47:43|0.02800438
08:47:44|0.02800438
08:47:45|0.02800438
08:47:46|0.02798593
08:47:47|0.02799267
08:47:48|0.02799268
08:47:49|0.02799268
08:47:50|0.02799834
08:47:52|0.02799834
08:47:53|0.02799834
08:47:54|0.02800733
08:47:55|0.02800733
08:47:56|0.02800733
08:47:58|0.02798623
08:47:58|0.02801289
08:47:59|0.02801289
08:48:01|0.02801289
08:48:01|0.02801289
08:48:02|0.02801289
08:48:03|0.02800732
08:48:04|0.02800732
08:48:05|0.02800732
08:48:06|0.02800732
08:48:07|0.02800732
08:48:09|0.02800732
08:48:10|0.02797019
08:48:10|0.02796544
08:48:12|0.02796544
08:48:12|0.02797862
08:48:14|0.02797862
08:48:15|0.02797862
08:48:16|0.02797862
08:48:17|0.02796544
08:48:18|0.02796439
08:48:19|0.02796439
08:48:20|0.02793982
08:48:21|0.02795035
08:48:21|0.02795035
08:48:22|0.02795597
08:48:24|0.02795597
08:48:24|0.02794712
08:48:26|0.02794712
08:48:27|0.02793366
08:48:28|0.02793366
08:48:30|0.02795317
08:48:31|0.02795317
08:48:33|0.02795317
08:48:33|0.02797741
08:48:34|0.02797741
08:48:36|0.02797741
08:48:36|0.02797741
08:48:38|0.02797741
08:48:39|0.02797741
08:48:40|0.02795035
08:48:42|0.02795035
08:48:42|0.02795035
08:48:43|0.02795035
08:48:45|0.02795035
08:48:45|0.02796516
08:48:47|0.02793366
08:48:47|0.02793366
08:48:48|0.02793366
08:48:49|0.02793648
08:48:50|0.02793648
08:48:52|0.02793648
08:48:53|0.02793648
08:48:54|0.02793648
08:48:55|0.02793648
08:48:56|0.02795315
08:48:57|0.02795315
08:48:58|0.02795315
08:48:59|0.02795315
08:49:01|0.02795315
08:49:02|0.02795315
08:49:03|0.02795315
08:49:03|0.02796232
08:49:04|0.02796232
08:49:06|0.02796232
08:49:06|0.02796232
08:49:08|0.02796232
08:49:08|0.02796232
08:49:09|0.02796232
08:49:10|0.02796232
08:49:11|0.02796232
08:49:12|0.02797565
08:49:13|0.02797565
08:49:14|0.02797565
08:49:15|0.02797565
08:49:16|0.02797565
08:49:18|0.02797565
08:49:19|0.02797565
08:49:20|0.02797565
08:49:21|0.02797565
08:49:21|0.02797565
08:49:23|0.02797565
08:49:24|0.02796414
08:49:25|0.02796414
08:49:26|0.02796414
08:49:27|0.02796414
08:49:28|0.02798592
08:49:29|0.02798592
08:49:30|0.02798592
08:49:31|0.02798592
08:49:32|0.02798153
08:49:33|0.02798153
08:49:34|0.02798153
08:49:35|0.02798592
08:49:36|0.02798155
08:49:37|0.02798155
08:49:38|0.0279696
08:49:39|0.0279696
08:49:40|0.0279696
08:49:41|0.0279696
08:49:43|0.02798153
08:49:44|0.02798153
08:49:44|0.02798153
08:49:45|0.02798153
08:49:46|0.02798153
08:49:48|0.02798153
08:49:49|0.02798153
08:49:50|0.02795887
08:49:51|0.02795887
08:49:52|0.02795887
08:49:53|0.02795887
08:49:54|0.02795887
08:49:55|0.02793962
08:49:56|0.02795887
08:49:57|0.02795887
08:49:58|0.02795887
08:49:59|0.02795887
08:50:00|0.02795887
08:50:01|0.02795887
08:50:02|0.02795887
08:50:03|0.02795887
08:50:04|0.02795887
08:50:05|0.02795887
08:50:06|0.02795622
08:50:07|0.02795622
08:50:08|0.02795622
08:50:09|0.02795622
08:50:10|0.02795622
08:50:11|0.02795622
08:50:12|0.02795622
08:50:13|0.02795622
08:50:14|0.02795887
08:50:15|0.02795887
08:50:16|0.02795887
08:50:18|0.02795887
08:50:18|0.02795896
08:50:19|0.0279674
08:50:20|0.0279674
08:50:22|0.02798682
08:50:22|0.02798682
08:50:23|0.02798682
08:50:24|0.02798684
08:50:26|0.028
08:50:26|0.028
08:50:27|0.028
08:50:28|0.028
08:50:29|0.028
08:50:31|0.028
08:50:32|0.028
08:50:34|0.028
08:50:34|0.028
08:50:36|0.028
08:50:36|0.028
08:50:38|0.0279904
08:50:39|0.02798689
08:50:40|0.02798484
08:50:41|0.02798484
08:50:42|0.02798484
08:50:43|0.02798484
08:50:45|0.02798484
08:50:45|0.02799499
08:50:47|0.028
08:50:48|0.0280059
08:50:49|0.0280059
08:50:50|0.02801581
08:50:51|0.02804578
08:50:52|0.02804578
08:50:53|0.02802696
08:50:54|0.02802696
08:50:55|0.02802696
08:50:56|0.02802696
08:50:57|0.02802696
08:50:59|0.02802696
08:50:59|0.02805176
08:51:00|0.02805176
08:51:01|0.02804578
08:51:03|0.02804578
08:51:04|0.02804578
08:51:05|0.02804578
08:51:06|0.02804579
08:51:07|0.02801405
08:51:08|0.02801405
08:51:09|0.02801405
08:51:10|0.02801405
08:51:11|0.02803455
08:51:12|0.02801516
08:51:13|0.02801516
08:51:14|0.02801516
08:51:15|0.02801516
08:51:16|0.02801516
08:51:17|0.02801516
08:51:18|0.02801516
08:51:19|0.02801516
08:51:20|0.02801516
08:51:21|0.02801516
08:51:22|0.02801516
08:51:23|0.02801516
08:51:24|0.02801516
08:51:26|0.02801516
08:51:26|0.02801516
08:51:28|0.02801516
08:51:28|0.0279741
08:51:29|0.0279741
08:51:30|0.0279741
08:51:32|0.0279741
08:51:33|0.0279741
08:51:35|0.0279741
08:51:35|0.0279741
08:51:36|0.0279741
08:51:38|0.02796997
08:51:39|0.02796997
08:51:39|0.02796997
08:51:41|0.02796997
08:51:42|0.02797284
08:51:43|0.02797284
08:51:43|0.02797284
08:51:45|0.02795847
08:51:46|0.02795847
08:51:47|0.02795847
08:51:48|0.02795847
08:51:48|0.02795847
08:51:51|0.02793168
08:51:52|0.02793168
08:51:52|0.02793168
08:51:54|0.02793168
08:51:55|0.02793168
08:51:56|0.02797843
08:51:57|0.02797379
08:51:58|0.02797379
08:51:58|0.02797379
08:52:00|0.02797379
08:52:01|0.02797379
08:52:02|0.02797379
08:52:03|0.02797379
08:52:03|0.02797379
08:52:04|0.02797379
08:52:06|0.02797379
08:52:07|0.02797379
08:52:08|0.02797379
08:52:09|0.02797379
08:52:10|0.02797379
08:52:11|0.02797379
08:52:11|0.02797379
08:52:13|0.02797379
08:52:14|0.02797379
08:52:15|0.02799616
08:52:16|0.02799815
08:52:17|0.02799815
08:52:18|0.02800536
08:52:18|0.02800536
08:52:20|0.02800536
08:52:20|0.02800536
08:52:22|0.02800536
08:52:23|0.02800536
08:52:23|0.02800536
08:52:25|0.02800536
08:52:26|0.02800536
08:52:27|0.02800536
08:52:28|0.02800536
08:52:28|0.02802828
08:52:29|0.02802828
08:52:30|0.02802828
08:52:32|0.02802828
08:52:34|0.02802828
08:52:35|0.02802828
08:52:35|0.02802828
08:52:36|0.02802791
08:52:38|0.02802791
08:52:38|0.02802791
08:52:40|0.02802791
08:52:40|0.02802791
08:52:42|0.02802791
08:52:43|0.02805759
08:52:44|0.02804489
08:52:45|0.02804489
08:52:45|0.02804489
08:52:47|0.02805912
08:52:47|0.02805912
08:52:49|0.02805912
08:52:49|0.02805912
08:52:50|0.02807311
08:52:52|0.02807311
08:52:53|0.02807032
08:52:53|0.02807032
08:52:55|0.0280843
08:52:56|0.0280843
08:52:56|0.0280843
08:52:58|0.02809552
08:52:59|0.02809552
08:52:59|0.02809552
08:53:01|0.02809552
08:53:02|0.02809552
08:53:02|0.0280787
08:53:04|0.0280787
08:53:05|0.02806705
08:53:06|0.02808429
08:53:06|0.02808429
08:53:07|0.02808429
08:53:09|0.02805912
08:53:09|0.02806601
08:53:11|0.02806601
08:53:12|0.02806601
08:53:12|0.02806601
08:53:15|0.02805912
08:53:15|0.02805912
08:53:17|0.02805912
08:53:17|0.02805912
08:53:18|0.02805912
08:53:20|0.02805912
08:53:20|0.02805912
08:53:22|0.02805912
08:53:23|0.02805912
08:53:23|0.02805912
08:53:24|0.02805912
08:53:25|0.02805709
08:53:27|0.02805709
08:53:27|0.02805709
08:53:29|0.02805709
08:53:30|0.02805709
08:53:31|0.02805709
08:53:31|0.02805709
08:53:33|0.02805709
08:53:35|0.0280139
08:53:36|0.0280139
08:53:37|0.0280139
08:53:38|0.0280139
08:53:39|0.02801385
08:53:40|0.02801385
08:53:42|0.02803391
08:53:43|0.02803391
08:53:43|0.02803391
08:53:44|0.02803391
08:53:46|0.02803391
08:53:47|0.02803391
08:53:48|0.02803391
08:53:49|0.02803388
08:53:50|0.02803388
08:53:52|0.02803388
08:53:52|0.02803388
08:53:54|0.02803388
08:53:54|0.02803391
08:53:55|0.02803391
08:53:57|0.02803391
08:53:57|0.02803391
08:53:59|0.02803391
08:54:00|0.02802
08:54:01|0.02802
08:54:02|0.02802
08:54:03|0.02802
08:54:04|0.02802
08:54:05|0.02803391
08:54:06|0.02806601
08:54:07|0.02803388
08:54:08|0.02803388
08:54:10|0.02803388
08:54:11|0.02803388
08:54:11|0.0280562
08:54:12|0.0280562
08:54:13|0.0280562
08:54:15|0.0280535
08:54:15|0.0280535
08:54:16|0.0280535
08:54:17|0.0280535
08:54:18|0.0280535
08:54:19|0.02802605
08:54:20|0.02802605
08:54:21|0.02802605
08:54:22|0.02802605
08:54:24|0.02802605
08:54:24|0.02802606
08:54:25|0.02802606
08:54:26|0.02802606
08:54:27|0.02802606
08:54:29|0.02802606
08:54:29|0.02802606
08:54:31|0.02800616
08:54:32|0.02800616
08:54:32|0.02800616
08:54:33|0.02800616
08:54:35|0.02800616
08:54:36|0.02797744
08:54:37|0.02797744
08:54:39|0.02799697
08:54:40|0.02799697
08:54:40|0.02799707
08:54:42|0.02799707
08:54:43|0.02801545
08:54:44|0.02801545
08:54:45|0.02801545
08:54:45|0.02801545
08:54:46|0.02801545
08:54:48|0.02801545
08:54:49|0.02799713
08:54:49|0.02799713
08:54:51|0.02799713
08:54:51|0.02799713
08:54:53|0.02801545
08:54:54|0.02801545
08:54:55|0.02801545
08:54:56|0.02801545
08:54:57|0.02801545
08:54:58|0.02801545
08:54:59|0.02801545
08:55:00|0.02801545
08:55:01|0.02801545
08:55:02|0.02801545
08:55:03|0.02801545
08:55:04|0.02799708
08:55:05|0.02801991
08:55:06|0.02801991
08:55:07|0.02802292
08:55:08|0.02802292
08:55:09|0.02802292
08:55:10|0.02802292
08:55:11|0.02802292
08:55:12|0.02802292
08:55:13|0.02802292
08:55:14|0.02802292
08:55:15|0.02802292
08:55:16|0.02802292
08:55:17|0.02802292
08:55:18|0.0280283
08:55:19|0.0280283
08:55:20|0.02802828
08:55:21|0.02802828
08:55:22|0.02802828
08:55:23|0.02802828
08:55:24|0.02802828
08:55:25|0.02802828
08:55:27|0.02802828
08:55:27|0.02802828
08:55:28|0.02802828
08:55:29|0.02802828
08:55:31|0.02803386
08:55:31|0.02800715
08:55:33|0.02800659
08:55:34|0.02800659
08:55:35|0.02800659
08:55:36|0.02800659
08:55:37|0.02799707
08:55:39|0.02799707
08:55:40|0.02799707
08:55:41|0.02799707
08:55:42|0.02799692
08:55:43|0.02799692
08:55:45|0.02799707
08:55:45|0.02800655
08:55:47|0.02800655
08:55:48|0.02800655
08:55:48|0.02800655
08:55:50|0.02800655
08:55:51|0.02800655
08:55:52|0.02800655
08:55:53|0.02799707
08:55:54|0.02799707
08:55:55|0.02799707
08:55:56|0.02799686
08:55:57|0.02799686
08:55:58|0.02798025
08:55:59|0.02798025
08:56:01|0.02798025
08:56:01|0.02799647
08:56:02|0.0280226
08:56:03|0.02801645
08:56:05|0.02801646
08:56:05|0.02801646
08:56:06|0.02801646
08:56:08|0.02801646
08:56:09|0.02801423
08:56:10|0.02801423
08:56:11|0.02801423
08:56:12|0.02801423
08:56:13|0.02801422
08:56:14|0.02801422
08:56:15|0.02801422
08:56:15|0.02801422
08:56:17|0.02801422
08:56:18|0.028005
08:56:19|0.028005
08:56:20|0.028005
08:56:21|0.028005
08:56:21|0.028005
08:56:23|0.02798859
08:56:23|0.02798859
08:56:24|0.02798859
08:56:26|0.02798859
08:56:27|0.02798859
08:56:28|0.02798031
08:56:29|0.02800027
08:56:30|0.02800027
08:56:31|0.02800027
08:56:31|0.02800027
08:56:33|0.02800027
08:56:33|0.02800027
08:56:35|0.02800027
08:56:36|0.02800027
08:56:38|0.02800027
08:56:39|0.02800027
08:56:40|0.02800027
08:56:41|0.02800027
08:56:42|0.02800027
08:56:43|0.02800027
08:56:45|0.02800027
08:56:46|0.02800027
08:56:46|0.02800027
08:56:48|0.02800027
08:56:49|0.02800027
08:56:50|0.02800027
08:56:51|0.02799984
08:56:52|0.02801702
08:56:52|0.02801702
08:56:53|0.02801702
08:56:55|0.02801702
08:56:56|0.02801702
08:56:57|0.02801702
08:56:58|0.02801702
08:56:59|0.02801702
08:57:01|0.02801702
08:57:02|0.02802687
08:57:02|0.02802687
08:57:03|0.02802687
08:57:04|0.02802687
08:57:05|0.02804454
08:57:06|0.02804454
08:57:08|0.02804579
08:57:08|0.0280454
08:57:09|0.02803625
08:57:10|0.02803625
08:57:12|0.02803625
08:57:12|0.02803625
08:57:14|0.02803625
08:57:14|0.02802788
08:57:17|0.02802788
08:57:17|0.02802788
08:57:18|0.02802788
08:57:19|0.02802788
08:57:20|0.02802788
08:57:21|0.02802788
08:57:22|0.02802788
08:57:24|0.02802788
08:57:24|0.02802788
08:57:25|0.02802788
08:57:26|0.02802788
08:57:27|0.02802788
08:57:28|0.02802788
08:57:29|0.0280064
08:57:30|0.0280064
08:57:31|0.0280064
08:57:32|0.0280064
08:57:33|0.0280064
08:57:34|0.0280064
08:57:35|0.0280064
08:57:36|0.0280064
08:57:38|0.0280064
08:57:39|0.0280064
08:57:40|0.0280064
08:57:41|0.0280064
08:57:42|0.02801376
08:57:43|0.02801376
08:57:44|0.02801376
08:57:45|0.02802036
08:57:46|0.02802036
08:57:47|0.02802036
08:57:48|0.02802036
08:57:49|0.02802036
08:57:50|0.02802036
08:57:51|0.02801464
08:57:52|0.02801464
08:57:53|0.02801464
08:57:54|0.02802832
08:57:55|0.02802832
08:57:57|0.02803001
08:57:58|0.02803001
08:57:58|0.02803
08:58:00|0.02803
08:58:01|0.02803
08:58:01|0.02803
08:58:02|0.02802828
08:58:03|0.02802828
08:58:05|0.02802828
08:58:06|0.0280283
08:58:06|0.0280283
08:58:07|0.0280283
08:58:09|0.028016
08:58:10|0.028016
08:58:10|0.028016
08:58:12|0.028016
08:58:12|0.028016
08:58:13|0.028016
08:58:14|0.02801106
08:58:16|0.02801106
08:58:16|0.02801112
08:58:18|0.02801112
08:58:19|0.02801112
08:58:20|0.02801112
08:58:21|0.02801112
08:58:21|0.02799962
08:58:22|0.02799962
08:58:23|0.02799038
08:58:24|0.02799038
08:58:26|0.02799038
08:58:26|0.02799038
08:58:27|0.02799038
08:58:29|0.02799038
08:58:30|0.02799038
08:58:31|0.02799038
08:58:32|0.02799038
08:58:33|0.02799038
08:58:34|0.02799038
08:58:35|0.02799038
08:58:36|0.02799038
08:58:37|0.02799038
08:58:38|0.02799705
08:58:40|0.02799705
08:58:40|0.02799705
08:58:42|0.02799705
08:58:43|0.02799705
08:58:44|0.02799705
08:58:45|0.02799705
08:58:46|0.02799705
08:58:47|0.02798613
08:58:47|0.02798613
08:58:49|0.02798613
08:58:50|0.02798613
08:58:51|0.02798613
08:58:52|0.02799705
08:58:53|0.02799705
08:58:54|0.02797651
08:58:56|0.02797651
08:58:57|0.02796544
08:58:59|0.02796544
08:58:59|0.02800599
08:59:01|0.02800312
08:59:02|0.02800312
08:59:03|0.02800312
08:59:03|0.02800312
08:59:05|0.0280171
08:59:05|0.0280171
08:59:06|0.0280171
08:59:07|0.0280171
08:59:09|0.0280171
08:59:09|0.0280171
08:59:10|0.0280171
08:59:11|0.0280171
08:59:12|0.02801666
08:59:14|0.02802576
08:59:15|0.02802576
08:59:15|0.02802576
08:59:17|0.02799387
08:59:17|0.02799387
08:59:19|0.02799387
08:59:21|0.02799387
08:59:21|0.02799387
08:59:23|0.02799387
08:59:24|0.02799387
08:59:25|0.02799387
08:59:26|0.02800581
08:59:27|0.02800581
08:59:28|0.02800581
08:59:29|0.02800581
08:59:30|0.02800581
08:59:31|0.02800581
08:59:32|0.02800581
08:59:33|0.02800581
08:59:34|0.02800581
08:59:35|0.02800581
08:59:36|0.02800581
08:59:37|0.027996
08:59:38|0.027996
08:59:39|0.027996
08:59:40|0.027996
08:59:41|0.027996
08:59:43|0.027996
08:59:43|0.027996
08:59:44|0.027996
08:59:46|0.027996
08:59:47|0.02799585
08:59:48|0.028012
08:59:50|0.028012
08:59:50|0.028012
08:59:52|0.028012
08:59:53|0.028012
08:59:53|0.028012
08:59:54|0.028012
08:59:56|0.028012
08:59:57|0.028012
08:59:58|0.028012
08:59:58|0.028012
09:00:00|0.028012
09:00:01|0.028012
09:00:02|0.028012
09:00:02|0.028012
09:00:04|0.028012
09:00:05|0.028012
09:00:05|0.028012
09:00:06|0.02798734
09:00:08|0.02798734
09:00:08|0.02798734
09:00:09|0.0279709
09:00:11|0.0279709
09:00:12|0.02795606
09:00:13|0.02796614
09:00:13|0.02796614
09:00:15|0.02794688
09:00:16|0.02794688
09:00:17|0.02794688
09:00:19|0.02794688
09:00:19|0.02794688
09:00:21|0.02794549
09:00:21|0.02794549
09:00:23|0.02794549
09:00:24|0.02794549
09:00:24|0.02794549
09:00:26|0.02794549
09:00:27|0.02794549
09:00:28|0.02794549
09:00:29|0.02794549
09:00:30|0.02794549
09:00:30|0.02794549
09:00:32|0.02794549
09:00:33|0.02794549
09:00:34|0.02794549
09:00:35|0.02794549
09:00:35|0.02794549
09:00:37|0.02794549
09:00:37|0.02794549
09:00:38|0.02794549
09:00:40|0.02793648
09:00:42|0.02793648
09:00:43|0.02793648
09:00:43|0.02792876
09:00:45|0.02791
09:00:46|0.02791
09:00:47|0.02791
09:00:49|0.02791
09:00:49|0.02791
09:00:50|0.02790757
09:00:52|0.0279208
09:00:53|0.0279208
09:00:54|0.0279208
09:00:55|0.0279208
09:00:56|0.0279208
09:00:57|0.0279208
09:00:58|0.0279
09:00:59|0.02788
09:01:00|0.02787
09:01:01|0.02786535
09:01:02|0.02790129
09:01:03|0.02790129
09:01:04|0.02790127
09:01:05|0.02790127
09:01:06|0.02790044
09:01:07|0.02790044
09:01:08|0.02790044
09:01:09|0.02790044
09:01:10|0.02792637
09:01:11|0.02793472
09:01:12|0.02793472
09:01:13|0.02793472
09:01:14|0.0279679
09:01:15|0.0279679
09:01:17|0.02796543
09:01:18|0.02793612
09:01:18|0.02793612
09:01:19|0.02793952
09:01:20|0.02793952
09:01:21|0.02793952
09:01:22|0.02793952
09:01:24|0.02793952
09:01:25|0.02792738
09:01:25|0.02792116
09:01:26|0.02792116
09:01:27|0.02792055
09:01:28|0.02792055
09:01:29|0.02792055
09:01:30|0.02792055
09:01:31|0.02792055
09:01:32|0.02792055
09:01:33|0.02792055
09:01:34|0.02792055
09:01:35|0.02792055
09:01:36|0.02792055
09:01:38|0.02792055
09:01:38|0.02792055
09:01:39|0.02792055
09:01:40|0.02792055
09:01:43|0.02792055
09:01:43|0.02792055
09:01:44|0.02792055
09:01:46|0.02792564
09:01:46|0.02791279
09:01:48|0.02791279
09:01:49|0.02791279
09:01:49|0.0279096
09:01:51|0.0279096
09:01:51|0.0279096
09:01:52|0.0279096
09:01:54|0.0279096
09:01:55|0.0279096
09:01:56|0.02790687
09:01:56|0.02790407
09:01:58|0.02790407
09:01:58|0.02790407
09:02:00|0.02790407
09:02:00|0.02790407
09:02:01|0.02790407
09:02:02|0.02790407
09:02:03|0.02792342
09:02:04|0.02792342
09:02:06|0.02792342
09:02:06|0.02792342
09:02:08|0.02792342
09:02:09|0.02789047
09:02:10|0.02789047
09:02:11|0.02789047
09:02:12|0.02789047
09:02:13|0.02789047
09:02:14|0.02789047
09:02:15|0.02789047
09:02:16|0.02790676
09:02:17|0.02790676
09:02:18|0.02790676
09:02:19|0.02790676
09:02:20|0.02790676
09:02:21|0.02790676
09:02:22|0.0279096
09:02:23|0.0279096
09:02:24|0.0279096
09:02:25|0.0279096
09:02:26|0.0279096
09:02:27|0.0279096
09:02:28|0.02791088
09:02:29|0.02791088
09:02:30|0.02791088
09:02:31|0.02791088
09:02:33|0.02791088
09:02:33|0.02791088
09:02:34|0.02791088
09:02:35|0.02791088
09:02:36|0.02791088
09:02:37|0.02791088
09:02:39|0.02791088
09:02:39|0.02791088
09:02:41|0.02791086
09:02:41|0.02791086
09:02:43|0.02791086
09:02:45|0.02791086
09:02:46|0.02791086
09:02:46|0.02791086
09:02:47|0.02791086
09:02:49|0.02791086
09:02:50|0.02791086
09:02:51|0.02791086
09:02:53|0.02791086
09:02:54|0.02790001
09:02:55|0.02790001
09:02:57|0.02792469
09:02:57|0.02792469
09:02:58|0.02790004
09:03:00|0.02790001
09:03:01|0.02790001
09:03:01|0.02790001
09:03:02|0.02790001
09:03:03|0.02790001
09:03:04|0.02789565
09:03:06|0.02789565
09:03:07|0.02789565
09:03:07|0.02789565
09:03:08|0.02789565
09:03:09|0.02789565
09:03:11|0.02789565
09:03:12|0.02789565
09:03:13|0.02789565
09:03:13|0.02789565
09:03:15|0.02789565
09:03:16|0.02789565
09:03:16|0.02789565
09:03:17|0.02790282
09:03:18|0.02790282
09:03:20|0.02790282
09:03:21|0.02790441
09:03:21|0.02790441
09:03:22|0.02789739
09:03:24|0.02789739
09:03:25|0.02789739
09:03:26|0.02789739
09:03:27|0.02789739
09:03:28|0.02789739
09:03:28|0.02789739
09:03:29|0.02789739
09:03:30|0.02789739
09:03:31|0.02790283
09:03:33|0.02790283
09:03:34|0.02790283
09:03:35|0.02790283
09:03:36|0.02790283
09:03:37|0.02790283
09:03:38|0.02790283
09:03:39|0.02790283
09:03:39|0.02790283
09:03:41|0.02790283
09:03:42|0.02790283
09:03:43|0.02790283
09:03:45|0.02789605
09:03:46|0.02789605
09:03:47|0.02789605
09:03:48|0.02789605
09:03:49|0.02789605
09:03:49|0.02789605
09:03:50|0.02789605
09:03:52|0.02789605
09:03:53|0.02792
09:03:54|0.02792
09:03:55|0.02792
09:03:56|0.02792
09:03:57|0.02792
09:03:59|0.02792632
09:04:00|0.02792632
09:04:01|0.02792632
09:04:02|0.02792952
09:04:02|0.02792952
09:04:03|0.02792952
09:04:04|0.02792952
09:04:06|0.02792952
09:04:07|0.02792952
09:04:07|0.02792952
09:04:09|0.02792952
09:04:09|0.02791568
09:04:10|0.02791568
09:04:12|0.02791568
09:04:12|0.02791568
09:04:13|0.02791568
09:04:14|0.02792
09:04:16|0.02792
09:04:16|0.02792
09:04:17|0.02792
09:04:18|0.02792
09:04:19|0.02792
09:04:21|0.02792
09:04:22|0.02792
09:04:23|0.02792
09:04:24|0.02792
09:04:25|0.02792
09:04:25|0.02792
09:04:27|0.02792
09:04:27|0.02789047
09:04:28|0.02789047
09:04:30|0.02786967
09:04:30|0.02786967
09:04:32|0.02786967
09:04:32|0.02786967
09:04:34|0.02786967
09:04:35|0.02786967
09:04:36|0.02787427
09:04:36|0.02787427
09:04:38|0.02787427
09:04:39|0.02787427
09:04:39|0.02786
09:04:41|0.02786
09:04:42|0.02786
09:04:43|0.02786544
09:04:44|0.02786544
09:04:46|0.02786544
09:04:47|0.02786544
09:04:48|0.02786544
09:04:49|0.02786544
09:04:50|0.02787046
09:04:51|0.02787046
09:04:52|0.02787046
09:04:53|0.02785149
09:04:54|0.02785153
09:04:55|0.02785153
09:04:56|0.02785153
09:04:57|0.02785153
09:04:58|0.02785153
09:05:00|0.02785145
09:05:01|0.02785145
09:05:01|0.02785145
09:05:03|0.02785145
09:05:03|0.02785154
09:05:04|0.02785154
09:05:05|0.02785154
09:05:06|0.02786776
09:05:07|0.02786776
09:05:09|0.02786776
09:05:09|0.02784582
09:05:11|0.02784582
09:05:12|0.02785941
09:05:13|0.02785543
09:05:14|0.02785543
09:05:15|0.0278263
09:05:16|0.0278263
09:05:17|0.0278263
09:05:18|0.0278263
09:05:19|0.02784265
09:05:20|0.02784265
09:05:21|0.02784265
09:05:22|0.02779503
09:05:23|0.02778
09:05:24|0.02778
09:05:25|0.02779501
09:05:26|0.02779501
09:05:27|0.02776848
09:05:28|0.02776848
09:05:29|0.02776848
09:05:30|0.02775461
09:05:31|0.02774321
09:05:32|0.02774844
09:05:34|0.02777948
09:05:34|0.02775461
09:05:35|0.02775461
09:05:37|0.02775461
09:05:37|0.02774844
09:05:38|0.02774844
09:05:39|0.02774844
09:05:40|0.02774844
09:05:41|0.02774844
09:05:42|0.02774321
09:05:43|0.02774321
09:05:45|0.02774321
09:05:46|0.02774843
09:05:47|0.02774844
09:05:48|0.02774844
09:05:50|0.02774844
09:05:50|0.02774844
09:05:51|0.02774844
09:05:54|0.02774
09:05:55|0.02774321
09:05:56|0.02774321
09:05:57|0.02774321
09:05:58|0.02774321
09:05:59|0.02774
09:06:01|0.02774
09:06:02|0.02774779
09:06:03|0.02774779
09:06:04|0.02774779
09:06:05|0.02774779
09:06:07|0.02774779
09:06:07|0.02774844
09:06:08|0.02774844
09:06:09|0.02776793
09:06:10|0.02776793
09:06:11|0.02775406
09:06:13|0.02777088
09:06:14|0.02777088
09:06:15|0.02778112
09:06:15|0.02778112
09:06:16|0.02778112
09:06:17|0.02778154
09:06:18|0.02778154
09:06:19|0.02778154
09:06:21|0.02778154
09:06:21|0.02778154
09:06:23|0.02778154
09:06:24|0.02778154
09:06:25|0.02778154
09:06:26|0.02778154
09:06:27|0.02778154
09:06:28|0.02778154
09:06:29|0.02778154
09:06:30|0.02779136
09:06:31|0.02779136
09:06:32|0.02779136
09:06:33|0.02779136
09:06:34|0.02778735
09:06:35|0.02778735
09:06:36|0.02778735
09:06:37|0.02778735
09:06:38|0.02778735
09:06:39|0.02778735
09:06:40|0.02778735
09:06:41|0.02778464
09:06:42|0.02778464
09:06:43|0.02778464
09:06:44|0.02778464
09:06:45|0.02780405
09:06:46|0.02780405
09:06:47|0.02780405
09:06:49|0.02780405
09:06:50|0.02780405
09:06:52|0.02780126
09:06:52|0.02780126
09:06:53|0.02780126
09:06:55|0.02778457
09:06:56|0.02781251
09:06:58|0.02781251
09:06:58|0.02781251
09:07:00|0.02781251
09:07:00|0.02781251
09:07:02|0.0277957
09:07:03|0.0277957
09:07:04|0.0277957
09:07:05|0.0277957
09:07:06|0.0277957
09:07:07|0.0277957
09:07:08|0.0277957
09:07:09|0.0277957
09:07:10|0.0277957
09:07:11|0.0277957
09:07:12|0.0277957
09:07:13|0.0277957
09:07:14|0.0277957
09:07:15|0.0277957
09:07:16|0.0277957
09:07:17|0.0277957
09:07:18|0.0277957
09:07:19|0.0277957
09:07:20|0.0277957
09:07:21|0.0277957
09:07:22|0.0277957
09:07:23|0.0277957
09:07:24|0.0277957
09:07:25|0.0277957
09:07:26|0.02780125
09:07:27|0.02780125
09:07:28|0.02779571
09:07:29|0.02779571
09:07:30|0.02782069
09:07:31|0.02782069
09:07:32|0.02782069
09:07:33|0.02782069
09:07:34|0.02782069
09:07:35|0.02782069
09:07:36|0.02782069
09:07:37|0.02782069
09:07:38|0.02782069
09:07:39|0.02782069
09:07:41|0.02782069
09:07:42|0.02782069
09:07:42|0.02783231
09:07:44|0.02783231
09:07:44|0.02783231
09:07:45|0.02783231
09:07:46|0.02783231
09:07:48|0.02783231
09:07:50|0.02783231
09:07:51|0.02783231
09:07:52|0.02783231
09:07:52|0.02783231
09:07:54|0.02784255
09:07:55|0.02784255
09:07:55|0.02784255
09:07:57|0.02784255
09:07:58|0.02784255
09:07:59|0.02784255
09:08:00|0.02784255
09:08:01|0.02784255
09:08:02|0.02784721
09:08:03|0.02784721
09:08:04|0.02784721
09:08:05|0.02784721
09:08:06|0.02784721
09:08:07|0.02784721
09:08:08|0.02784721
09:08:09|0.02784721
09:08:10|0.02784721
09:08:11|0.02784721
09:08:12|0.02784721
09:08:13|0.02784721
09:08:15|0.02785142
09:08:16|0.02785142
09:08:17|0.02785142
09:08:17|0.02785142
09:08:18|0.02785142
09:08:19|0.02783542
09:08:20|0.02783542
09:08:21|0.02783542
09:08:22|0.02783542
09:08:23|0.02783542
09:08:24|0.02783542
09:08:25|0.02783542
09:08:26|0.02783542
09:08:28|0.02783542
09:08:28|0.02784333
09:08:29|0.02784333
09:08:30|0.02784333
09:08:32|0.02784333
09:08:32|0.02784333
09:08:34|0.02784333
09:08:34|0.02784333
09:08:35|0.02784343
09:08:36|0.02783183
09:08:38|0.02783336
09:08:39|0.02781295
09:08:39|0.02781295
09:08:41|0.02781295
09:08:41|0.02781295
09:08:43|0.02781295
09:08:44|0.02781295
09:08:45|0.02781295
09:08:46|0.02781295
09:08:47|0.02781295
09:08:48|0.02781295
09:08:50|0.02781295
09:08:51|0.02781295
09:08:52|0.02781295
09:08:53|0.02781295
09:08:54|0.02781295
09:08:56|0.02781793
09:08:56|0.02781793
09:08:57|0.02781793
09:08:58|0.02781793
09:08:59|0.02781793
09:09:01|0.02781793
09:09:02|0.02781793
09:09:03|0.02781793
09:09:04|0.02782463
09:09:05|0.02782463
09:09:07|0.02779547
09:09:07|0.02779547
09:09:09|0.02779547
09:09:09|0.02779136
09:09:10|0.02778795
09:09:12|0.02778795
09:09:12|0.02778795
09:09:14|0.02778795
09:09:15|0.02778795
09:09:16|0.02778795
09:09:17|0.02778795
09:09:18|0.02780421
09:09:19|0.02780686
09:09:20|0.02780686
09:09:21|0.02780686
09:09:22|0.02780686
09:09:23|0.02780686
09:09:24|0.02780686
09:09:25|0.02780686
09:09:26|0.02780686
09:09:27|0.02780686
09:09:28|0.02780686
09:09:29|0.02780686
09:09:30|0.02780686
09:09:31|0.02780686
09:09:32|0.02780686
09:09:33|0.02780686
09:09:34|0.02780686
09:09:35|0.02780686
09:09:36|0.02780686
09:09:37|0.02780686
09:09:38|0.02780686
09:09:40|0.02780686
09:09:40|0.02780686
09:09:42|0.02780686
09:09:43|0.02780686
09:09:44|0.02780686
09:09:45|0.02780686
09:09:46|0.02780125
09:09:46|0.02780125
09:09:48|0.02780125
09:09:48|0.02780125
09:09:51|0.02780125
09:09:52|0.02781252
09:09:52|0.02781252
09:09:54|0.02781252
09:09:55|0.02781252
09:09:55|0.02781252
09:09:57|0.02781252
09:09:57|0.02781252
09:09:59|0.02781252
09:10:00|0.02781252
09:10:00|0.02781252
09:10:02|0.02781252
09:10:04|0.02781252
09:10:05|0.02781252
09:10:05|0.02781252
09:10:07|0.02781252
09:10:08|0.02781252
09:10:08|0.02781252
09:10:10|0.02781252
09:10:11|0.02781252
09:10:12|0.02781252
09:10:13|0.02781252
09:10:14|0.02779851
09:10:15|0.02779851
09:10:16|0.02779851
09:10:17|0.02781252
09:10:18|0.02781252
09:10:19|0.02781252
09:10:20|0.02779849
09:10:21|0.02779849
09:10:22|0.02779849
09:10:23|0.02779849
09:10:24|0.02779849
09:10:25|0.02779849
09:10:26|0.02779849
09:10:27|0.02779849
09:10:28|0.02779849
09:10:29|0.02779849
09:10:30|0.02779849
09:10:31|0.02779402
09:10:32|0.0278209
09:10:33|0.0278209
09:10:34|0.0278209
09:10:35|0.0278209
09:10:36|0.0278209
09:10:37|0.0278209
09:10:38|0.0278209
09:10:39|0.02782088
09:10:40|0.02782088
09:10:41|0.02782088
09:10:42|0.02779972
09:10:43|0.02779972
09:10:44|0.02779972
09:10:45|0.02779972
09:10:46|0.02779972
09:10:47|0.02779972
09:10:48|0.02782633
09:10:50|0.02782633
09:10:51|0.02782633
09:10:52|0.02782633
09:10:53|0.02782633
09:10:54|0.02782633
09:10:56|0.02782633
09:10:57|0.02782633
09:10:58|0.02782633
09:10:59|0.02782633
09:10:59|0.02782621
09:11:00|0.02782621
09:11:01|0.02782621
09:11:02|0.02782621
09:11:03|0.02782621
09:11:05|0.02782621
09:11:05|0.02782621
09:11:07|0.02782621
09:11:08|0.0278068
09:11:08|0.0278068
09:11:09|0.0278068
09:11:10|0.0278068
09:11:11|0.0278068
09:11:13|0.0278068
09:11:13|0.0278068
09:11:14|0.02779291
09:11:15|0.02778735
09:11:16|0.02778735
09:11:17|0.02778735
09:11:19|0.02778735
09:11:20|0.02777363
09:11:20|0.02777363
09:11:21|0.02777363
09:11:22|0.02777363
09:11:23|0.02777363
09:11:24|0.02777363
09:11:25|0.02777363
09:11:27|0.02775866
09:11:27|0.0277854
09:11:29|0.02778199
09:11:30|0.02778476
09:11:31|0.02779032
09:11:32|0.02778199
09:11:33|0.02778199
09:11:34|0.02778199
09:11:35|0.02778199
09:11:36|0.02778199
09:11:37|0.02778199
09:11:38|0.02778199
09:11:39|0.02778199
09:11:40|0.02778199
09:11:41|0.02778477
09:11:42|0.02778477
09:11:43|0.02778477
09:11:44|0.02778477
09:11:45|0.02778477
09:11:46|0.02778199
09:11:47|0.02778755
09:11:48|0.02778199
09:11:49|0.02778199
09:11:50|0.02778199
09:11:51|0.02778199
09:11:53|0.02778477
09:11:53|0.02778477
09:11:54|0.02778477
09:11:56|0.02778477
09:11:57|0.02778199
09:11:58|0.02778199
09:12:00|0.02778199
09:12:00|0.02778199
09:12:02|0.02778199
09:12:03|0.02778199
09:12:03|0.02778199
09:12:04|0.02778199
09:12:06|0.02778199
09:12:06|0.02779701
09:12:08|0.02779701
09:12:09|0.02779701
09:12:10|0.02779701
09:12:11|0.02778477
09:12:12|0.02778477
09:12:12|0.02778477
09:12:14|0.02778477
09:12:15|0.02778477
09:12:16|0.02778199
09:12:17|0.02778199
09:12:18|0.02778755
09:12:19|0.02778755
09:12:20|0.02778755
09:12:21|0.02778477
09:12:22|0.02778477
09:12:23|0.02778666
09:12:24|0.02778666
09:12:25|0.02778666
09:12:26|0.027789
09:12:27|0.027789
09:12:28|0.027789
09:12:29|0.027789
09:12:30|0.027789
09:12:31|0.02780159
09:12:32|0.02778478
09:12:33|0.02778478
09:12:34|0.02778478
09:12:35|0.02777921
09:12:36|0.02777921
09:12:37|0.02777643
09:12:38|0.02777643
09:12:39|0.02777643
09:12:40|0.02777643
09:12:42|0.02778199
09:12:42|0.02778199
09:12:43|0.027789
09:12:44|0.027789
09:12:45|0.027789
09:12:46|0.027789
09:12:47|0.027789
09:12:48|0.027789
09:12:49|0.0278016
09:12:50|0.02777319
09:12:51|0.02777319
09:12:53|0.02777319
09:12:53|0.02777319
09:12:54|0.02777319
09:12:55|0.02777319
09:12:57|0.02777319
09:12:58|0.02777319
09:12:59|0.02777319
09:12:59|0.02777319
09:13:01|0.02777319
09:13:02|0.02777319
09:13:03|0.02777319
09:13:05|0.02777319
09:13:05|0.02777319
09:13:06|0.02777319
09:13:07|0.02777319
09:13:08|0.02780139
09:13:09|0.02779032
09:13:11|0.02778755
09:13:12|0.02778755
09:13:12|0.02778755
09:13:13|0.02778755
09:13:14|0.02780063
09:13:15|0.02783481
09:13:16|0.02783481
09:13:17|0.02783481
09:13:19|0.02783481
09:13:19|0.02783481
09:13:20|0.02783481
09:13:21|0.02783481
09:13:23|0.02783192
09:13:24|0.02783192
09:13:24|0.02783192
09:13:26|0.02783192
09:13:26|0.02783192
09:13:27|0.02783192
09:13:28|0.02785427
09:13:30|0.02785705
09:13:31|0.02785705
09:13:31|0.02785705
09:13:33|0.02785705
09:13:33|0.02787095
09:13:35|0.02785427
09:13:36|0.02785427
09:13:36|0.02785427
09:13:37|0.02785427
09:13:38|0.02785427
09:13:39|0.02785427
09:13:40|0.02785427
09:13:42|0.02785427
09:13:42|0.02785427
09:13:43|0.02785427
09:13:44|0.02785427
09:13:45|0.02785427
09:13:46|0.02785427
09:13:48|0.02787372
09:13:48|0.0278744
09:13:49|0.027885
09:13:51|0.027885
09:13:52|0.02790153
09:13:53|0.02788744
09:13:54|0.02788744
09:13:55|0.02788744
09:13:56|0.02792448
09:13:57|0.02794601
09:13:59|0.02795713
09:14:00|0.02797103
09:14:01|0.02798592
09:14:02|0.02794589
09:14:02|0.02794589
09:14:04|0.02794589
09:14:05|0.02794589
09:14:06|0.02794589
09:14:07|0.02794714
09:14:07|0.02794714
09:14:08|0.02792047
09:14:10|0.02792047
09:14:10|0.02792047
09:14:11|0.02794509
09:14:12|0.02794509
09:14:14|0.02794509
09:14:15|0.02794509
09:14:16|0.02794509
09:14:17|0.02794509
09:14:18|0.0279302
09:14:19|0.0279302
09:14:20|0.0279302
09:14:21|0.02794323
09:14:22|0.02791276
09:14:23|0.02789099
09:14:23|0.02789099
09:14:24|0.02789099
09:14:26|0.02787633
09:14:27|0.02786361
09:14:28|0.02786361
09:14:29|0.02786361
09:14:30|0.02786361
09:14:31|0.02786361
09:14:31|0.02786361
09:14:33|0.02786361
09:14:34|0.02786361
09:14:35|0.02786361
09:14:36|0.02786361
09:14:37|0.02786361
09:14:38|0.02786361
09:14:39|0.02786361
09:14:40|0.02786361
09:14:41|0.02786361
09:14:42|0.02786361
09:14:43|0.02786361
09:14:44|0.02786361
09:14:45|0.02786361
09:14:46|0.02786361
09:14:47|0.02787365
09:14:48|0.02787365
09:14:49|0.02789319
09:14:50|0.02789597
09:14:51|0.02789316
09:14:53|0.02790219
09:14:54|0.02792215
09:14:54|0.02792215
09:14:56|0.02792215
09:14:57|0.02792215
09:14:59|0.02792372
09:15:00|0.02790151
09:15:00|0.02792374
09:15:02|0.02792374
09:15:03|0.02793268
09:15:03|0.02794025
09:15:05|0.02792093
09:15:05|0.0279209
09:15:06|0.0279209
09:15:07|0.0279209
09:15:08|0.02790984
09:15:09|0.02788367
09:15:11|0.02788352
09:15:12|0.02788352
09:15:13|0.0278758
09:15:14|0.0278758
09:15:15|0.0278758
09:15:16|0.0278758
09:15:17|0.0278758
09:15:18|0.0278758
09:15:19|0.0278758
09:15:20|0.0278758
09:15:21|0.0278758
09:15:22|0.02787328
09:15:23|0.02786305
09:15:24|0.0278528
09:15:25|0.0278528
09:15:26|0.0278528
09:15:27|0.02785704
09:15:28|0.02785387
09:15:29|0.02785387
09:15:30|0.02785387
09:15:31|0.02785387
09:15:32|0.02785387
09:15:34|0.02785387
09:15:34|0.02785387
09:15:36|0.02785387
09:15:36|0.02784256
09:15:38|0.02784256
09:15:39|0.02784256
09:15:40|0.02784256
09:15:40|0.02788276
09:15:42|0.02788276
09:15:42|0.02788276
09:15:43|0.02788276
09:15:44|0.02788276
09:15:45|0.02788276
09:15:46|0.02788276
09:15:47|0.02788276
09:15:48|0.02788276
09:15:50|0.02788276
09:15:50|0.02788276
09:15:51|0.02788276
09:15:52|0.02788276
09:15:53|0.02783233
09:15:55|0.02783233
09:15:56|0.02781184
09:15:57|0.02781184
09:15:58|0.02781184
09:15:59|0.02781184
09:16:01|0.02781184
09:16:02|0.02781184
09:16:03|0.02781184
09:16:05|0.0278268
09:16:05|0.02780025
09:16:07|0.02780025
09:16:08|0.02782091
09:16:09|0.02782091
09:16:09|0.02778838
09:16:11|0.02778838
09:16:11|0.02778838
09:16:13|0.02778838
09:16:14|0.02778838
09:16:15|0.02777852
09:16:15|0.02780142
09:16:16|0.02780142
09:16:17|0.02780142
09:16:19|0.02780142
09:16:19|0.02780142
09:16:20|0.02778131
09:16:21|0.02778131
09:16:22|0.02776
09:16:23|0.02776
09:16:25|0.02776
09:16:25|0.02776
09:16:26|0.02776
09:16:27|0.02774225
09:16:29|0.02773837
09:16:29|0.02773837
09:16:30|0.02773837
09:16:31|0.02773837
09:16:33|0.02773837
09:16:33|0.02773837
09:16:35|0.02773837
09:16:36|0.02773837
09:16:36|0.02773837
09:16:37|0.02774429
09:16:39|0.02774429
09:16:39|0.02774429
09:16:40|0.02774429
09:16:42|0.02774429
09:16:43|0.02774429
09:16:43|0.02771951
09:16:44|0.02773472
09:16:46|0.02773472
09:16:46|0.02773467
09:16:48|0.02776237
09:16:49|0.02777088
09:16:49|0.02780142
09:16:51|0.02781459
09:16:52|0.02783759
09:16:53|0.02785705
09:16:54|0.02785787
09:16:55|0.02788484
09:16:56|0.02790877
09:16:56|0.02788022
09:16:58|0.02788023
09:16:59|0.02788027
09:17:00|0.02785951
09:17:01|0.02785951
09:17:02|0.02785951
09:17:03|0.0278528
09:17:05|0.02783232
09:17:06|0.02783232
09:17:07|0.02783232
09:17:08|0.02783232
09:17:09|0.02783158
09:17:10|0.02782982
09:17:11|0.02782982
09:17:12|0.02782208
09:17:13|0.02782208
09:17:14|0.02783232
09:17:15|0.02783233
09:17:17|0.02782317
09:17:17|0.02782317
09:17:19|0.02782317
09:17:19|0.02782317
09:17:21|0.02782317
09:17:21|0.02782317
09:17:22|0.02784309
09:17:24|0.02784309
09:17:24|0.02786534
09:17:25|0.02786534
09:17:26|0.02786534
09:17:27|0.02786534
09:17:28|0.02788202
09:17:29|0.02788202
09:17:30|0.02788202
09:17:32|0.02788202
09:17:33|0.02787676
09:17:34|0.02787676
09:17:34|0.02787676
09:17:35|0.02787676
09:17:36|0.02787676
09:17:38|0.02787676
09:17:39|0.02787676
09:17:40|0.02787676
09:17:41|0.02787676
09:17:42|0.02787676
09:17:43|0.02787676
09:17:45|0.02787676
09:17:45|0.02787676
09:17:46|0.02787676
09:17:47|0.02787676
09:17:48|0.02787676
09:17:49|0.02787676
09:17:50|0.02787676
09:17:51|0.02787676
09:17:52|0.02787092
09:17:54|0.02787092
09:17:54|0.02787092
09:17:56|0.02787092
09:17:56|0.02787092
09:17:58|0.02787092
09:17:59|0.02791
09:18:00|0.02792
09:18:01|0.02792
09:18:02|0.02796
09:18:02|0.02796
09:18:05|0.02796
09:18:05|0.02796
09:18:07|0.02797147
09:18:08|0.02797147
09:18:08|0.02797147
09:18:10|0.02795955
09:18:11|0.02798771
09:18:13|0.02797478
09:18:13|0.02797478
09:18:14|0.02797478
09:18:16|0.02799
09:18:17|0.02799253
09:18:17|0.02799253
09:18:18|0.02799253
09:18:19|0.02798546
09:18:20|0.02798546
09:18:21|0.02798546
09:18:23|0.02798546
09:18:23|0.02798611
09:18:25|0.02798611
09:18:25|0.02798611
09:18:27|0.02798611
09:18:27|0.02798611
09:18:29|0.02798611
09:18:29|0.02798611
09:18:30|0.02798611
09:18:31|0.02798611
09:18:32|0.02798611
09:18:34|0.02798611
09:18:34|0.02798271
09:18:36|0.02798271
09:18:37|0.0279552
09:18:37|0.0279552
09:18:38|0.0279552
09:18:40|0.02794501
09:18:40|0.02794501
09:18:42|0.02792866
09:18:42|0.02796038
09:18:43|0.02792448
09:18:45|0.02792448
09:18:46|0.02792448
09:18:46|0.02795477
09:18:48|0.02792975
09:18:48|0.02792975
09:18:50|0.02792975
09:18:51|0.0279545
09:18:51|0.0279545
09:18:52|0.0279545
09:18:53|0.0279545
09:18:55|0.0279545
09:18:55|0.02793761
09:18:56|0.02792718
09:18:57|0.02792718
09:18:59|0.02792718
09:19:00|0.02794739
09:19:01|0.02794038
09:19:02|0.02794038
09:19:03|0.02794038
09:19:04|0.02794038
09:19:05|0.02794038
09:19:06|0.02794038
09:19:07|0.02794038
09:19:08|0.02794038
09:19:09|0.02794038
09:19:10|0.02794038
09:19:11|0.02794038
09:19:12|0.0278995
09:19:13|0.0278995
09:19:14|0.0278995
09:19:15|0.0278995
09:19:16|0.0278995
09:19:17|0.0278995
09:19:18|0.0278995
09:19:19|0.0278995
09:19:20|0.0278995
09:19:21|0.0278995
09:19:22|0.0278995
09:19:23|0.0278995
09:19:24|0.0278995
09:19:25|0.02787609
09:19:26|0.02787609
09:19:27|0.02787609
09:19:28|0.02787609
09:19:29|0.02787609
09:19:30|0.02786824
09:19:31|0.02786824
09:19:32|0.02786824
09:19:33|0.02784553
09:19:35|0.02784553
09:19:35|0.02781402
09:19:36|0.02783433
09:19:38|0.02783433
09:19:39|0.02783433
09:19:39|0.02781219
09:19:41|0.02784587
09:19:42|0.02784587
09:19:42|0.02784587
09:19:44|0.02784587
09:19:44|0.02784587
09:19:45|0.02784587
09:19:46|0.02784587
09:19:48|0.02784596
09:19:49|0.02784596
09:19:50|0.02784596
09:19:50|0.02784596
09:19:52|0.02784596
09:19:53|0.02784596
09:19:54|0.02784596
09:19:55|0.02784596
09:19:56|0.02784596
09:19:57|0.02784596
09:19:58|0.02784596
09:20:00|0.02784596
09:20:01|0.02784596
09:20:02|0.02784596
09:20:03|0.02784596
09:20:05|0.02784596
09:20:06|0.02784596
09:20:06|0.02784596
09:20:08|0.02784596
09:20:08|0.02784596
09:20:09|0.02784596
09:20:10|0.02784596
09:20:11|0.02785
09:20:13|0.02785
09:20:14|0.02785
09:20:15|0.02785
09:20:17|0.02785
09:20:17|0.02785
09:20:18|0.02785
09:20:20|0.02785
09:20:20|0.02785
09:20:21|0.02785
09:20:23|0.02785
09:20:23|0.02785
09:20:25|0.02785
09:20:26|0.02785
09:20:27|0.02785
09:20:28|0.02784319
09:20:28|0.02784319
09:20:29|0.02784319
09:20:30|0.02784319
09:20:31|0.02784319
09:20:32|0.02784319
09:20:33|0.02787328
09:20:34|0.02787942
09:20:36|0.02787942
09:20:36|0.02787942
09:20:37|0.02787942
09:20:39|0.02787942
09:20:39|0.02787063
09:20:41|0.02787063
09:20:41|0.02787063
09:20:42|0.02787063
09:20:44|0.02787063
09:20:45|0.02787063
09:20:45|0.02787063
09:20:46|0.02787063
09:20:47|0.02787063
09:20:49|0.02787063
09:20:50|0.02789628
09:20:51|0.02789628
09:20:51|0.02789628
09:20:53|0.02789628
09:20:54|0.02789628
09:20:55|0.02789628
09:20:56|0.02789628
09:20:57|0.02789628
09:20:58|0.02789628
09:20:59|0.02789628
09:21:00|0.02789628
09:21:01|0.02786781
09:21:02|0.02786781
09:21:04|0.02786781
09:21:05|0.02786781
09:21:06|0.02784319
09:21:07|0.02782346
09:21:08|0.02783157
09:21:09|0.02783157
09:21:10|0.02783157
09:21:11|0.02783157
09:21:12|0.02783157
09:21:13|0.02783629
09:21:14|0.02783629
09:21:16|0.02783629
09:21:17|0.02783629
09:21:18|0.02783629
09:21:18|0.02783629
09:21:19|0.02783629
09:21:20|0.02783629
09:21:21|0.02783629
09:21:22|0.02783629
09:21:23|0.02783454
09:21:25|0.02781486
09:21:26|0.02781486
09:21:27|0.02781486
09:21:28|0.02781486
09:21:29|0.02780111
09:21:30|0.02780111
09:21:32|0.02780111
09:21:32|0.0278012
09:21:33|0.0278012
09:21:34|0.0278012
09:21:35|0.0278011
09:21:36|0.02780411
09:21:38|0.02777852
09:21:38|0.02777852
09:21:39|0.02777852
09:21:40|0.02780972
09:21:42|0.02782087
09:21:42|0.02782087
09:21:43|0.02781069
09:21:45|0.02781069
09:21:45|0.02781069
09:21:46|0.02781069
09:21:47|0.02781069
09:21:48|0.02781069
09:21:49|0.02781069
09:21:51|0.02782424
09:21:51|0.02782426
09:21:52|0.02782426
09:21:53|0.02782426
09:21:54|0.02783482
09:21:55|0.02783482
09:21:56|0.02783482
09:21:57|0.02783482
09:21:58|0.02783482
09:21:59|0.02783482
09:22:01|0.02783482
09:22:02|0.02783482
09:22:03|0.02783482
09:22:04|0.02782043
09:22:05|0.02780997
09:22:06|0.02780997
09:22:07|0.02780997
09:22:08|0.02780997
09:22:09|0.02780997
09:22:10|0.02779586
09:22:11|0.02779586
09:22:12|0.02779586
09:22:13|0.02779586
09:22:14|0.02779586
09:22:15|0.02782777
09:22:16|0.0278187
09:22:17|0.0278187
09:22:18|0.0278187
09:22:19|0.0278187
09:22:20|0.02782777
09:22:21|0.02784828
09:22:23|0.02784828
09:22:23|0.02787328
09:22:24|0.02785646
09:22:25|0.02782777
09:22:26|0.02782777
09:22:27|0.02782777
09:22:28|0.02782777
09:22:29|0.02783452
09:22:31|0.02783452
09:22:32|0.02783452
09:22:32|0.0278148
09:22:33|0.02781184
09:22:34|0.02781184
09:22:36|0.02781184
09:22:36|0.02781184
09:22:38|0.02781184
09:22:38|0.02781184
09:22:40|0.02781184
09:22:40|0.02781184
09:22:41|0.02781184
09:22:42|0.02781184
09:22:44|0.02782772
09:22:44|0.02782772
09:22:45|0.02781205
09:22:46|0.02781205
09:22:47|0.02781205
09:22:49|0.02781205
09:22:49|0.02781205
09:22:50|0.02780085
09:22:51|0.02780085
09:22:53|0.02780085
09:22:53|0.02780085
09:22:54|0.02780085
09:22:56|0.02780085
09:22:57|0.02780085
09:22:57|0.02780085
09:22:58|0.02780085
09:23:00|0.0277925
09:23:01|0.0277925
09:23:02|0.0277925
09:23:04|0.0277925
09:23:04|0.02777
09:23:06|0.02776
09:23:06|0.02774596
09:23:07|0.02774596
09:23:08|0.02774596
09:23:10|0.02774596
09:23:11|0.02779767
09:23:11|0.02779767
09:23:13|0.02779767
09:23:14|0.02779767
09:23:16|0.0278148
09:23:17|0.0278148
09:23:17|0.0278148
09:23:18|0.0278148
09:23:20|0.0278148
09:23:20|0.0277749
09:23:22|0.0277749
09:23:22|0.0277749
09:23:24|0.0277749
09:23:25|0.02775347
09:23:26|0.02777039
09:23:27|0.02777039
09:23:28|0.02777039
09:23:28|0.02777039
09:23:30|0.02777039
09:23:30|0.02777039
09:23:32|0.02777039
09:23:33|0.02777039
09:23:34|0.02774001
09:23:36|0.02774
09:23:36|0.02769592
09:23:37|0.02771368
09:23:39|0.02769961
09:23:39|0.02769406
09:23:41|0.02769406
09:23:41|0.02769684
09:23:42|0.02769684
09:23:43|0.02769684
09:23:44|0.02769684
09:23:45|0.02769684
09:23:46|0.02769684
09:23:48|0.02769407
09:23:48|0.02769407
09:23:50|0.02770937
09:23:50|0.02771365
09:23:51|0.02771935
09:23:53|0.02771935
09:23:53|0.02774669
09:23:54|0.02774669
09:23:55|0.02774669
09:23:56|0.02774669
09:23:58|0.02774669
09:23:58|0.02774669
09:23:59|0.02773789
09:24:01|0.02773789
09:24:01|0.02773789
09:24:03|0.02772732
09:24:04|0.02772733
09:24:05|0.02773007
09:24:06|0.02773565
09:24:08|0.02771736
09:24:09|0.02771736
09:24:09|0.02771736
09:24:11|0.02774413
09:24:12|0.02774413
09:24:13|0.02774413
09:24:14|0.02774413
09:24:15|0.02774413
09:24:16|0.02775777
09:24:17|0.02775777
09:24:18|0.02775777
09:24:19|0.02775777
09:24:20|0.0278
09:24:21|0.02781763
09:24:21|0.02781763
09:24:23|0.02781763
09:24:23|0.02781763
09:24:25|0.02778951
09:24:26|0.02778951
09:24:27|0.02778951
09:24:27|0.02778951
09:24:29|0.02775223
09:24:30|0.02775223
09:24:31|0.02775223
09:24:32|0.02775223
09:24:33|0.02775223
09:24:33|0.02776616
09:24:35|0.02776616
09:24:36|0.02776616
09:24:37|0.02776616
09:24:38|0.02776616
09:24:38|0.02776616
09:24:40|0.02776616
09:24:41|0.02776616
09:24:42|0.02776616
09:24:43|0.02776616
09:24:44|0.02776616
09:24:45|0.02776616
09:24:46|0.02776616
09:24:47|0.02776616
09:24:48|0.02776616
09:24:49|0.02776616
09:24:50|0.02776616
09:24:51|0.02776616
09:24:52|0.02776616
09:24:53|0.02774673
09:24:54|0.02774673
09:24:55|0.02774673
09:24:57|0.02774673
09:24:57|0.02774673
09:24:58|0.02774673
09:24:59|0.0277468
09:25:00|0.0277468
09:25:01|0.0277468
09:25:02|0.02774668
09:25:03|0.02774668
09:25:05|0.0277379
09:25:07|0.0277379
09:25:08|0.02776719
09:25:09|0.02776719
09:25:10|0.02776719
09:25:10|0.02776719
09:25:11|0.02776719
09:25:13|0.02774945
09:25:14|0.02774945
09:25:15|0.02774945
09:25:15|0.02774945
09:25:17|0.02774945
09:25:18|0.02774945
09:25:19|0.02774945
09:25:21|0.02774945
09:25:21|0.02774945
09:25:23|0.02773252
09:25:23|0.02773252
09:25:25|0.02773252
09:25:26|0.02773252
09:25:27|0.02773252
09:25:27|0.02773252
09:25:28|0.02773252
09:25:29|0.02773252
09:25:30|0.02773252
09:25:32|0.02773252
09:25:33|0.02773252
09:25:33|0.02773252
09:25:35|0.02773252
09:25:36|0.02773252
09:25:37|0.02773252
09:25:38|0.02773252
09:25:39|0.02773252
09:25:40|0.02773252
09:25:40|0.02774949
09:25:42|0.02774949
09:25:43|0.02774949
09:25:43|0.02777
09:25:44|0.02777
09:25:46|0.02777
09:25:47|0.02775925
09:25:48|0.02775925
09:25:49|0.02775925
09:25:50|0.02775925
09:25:51|0.02775925
09:25:51|0.0278
09:25:53|0.02779654
09:25:54|0.0278267
09:25:54|0.0278267
09:25:56|0.0278267
09:25:57|0.0278267
09:25:57|0.0278267
09:25:59|0.0278267
09:26:00|0.0278267
09:26:01|0.0278267
09:26:02|0.0278267
09:26:03|0.0278267
09:26:05|0.02780491
09:26:06|0.02780491
09:26:07|0.02780491
09:26:08|0.02780491
09:26:10|0.02780491
09:26:10|0.02780491
09:26:12|0.02780491
09:26:13|0.0277911
09:26:14|0.0277911
09:26:15|0.0277911
09:26:17|0.02781895
09:26:18|0.02781895
09:26:18|0.02781895
09:26:19|0.02781895
09:26:21|0.02780486
09:26:22|0.02780486
09:26:23|0.02780486
09:26:24|0.02780486
09:26:24|0.02781895
09:26:25|0.02781895
09:26:26|0.02781895
09:26:28|0.02781895
09:26:28|0.02782715
09:26:30|0.02782715
09:26:31|0.02782715
09:26:31|0.02782711
09:26:32|0.02782711
09:26:34|0.02782711
09:26:34|0.02782711
09:26:36|0.02782711
09:26:37|0.02782711
09:26:37|0.02782711
09:26:38|0.02782711
09:26:39|0.02782711
09:26:41|0.02782711
09:26:41|0.02782711
09:26:42|0.02782711
09:26:43|0.02779654
09:26:45|0.02779654
09:26:45|0.02779654
09:26:47|0.02781893
09:26:48|0.02781893
09:26:49|0.02781893
09:26:50|0.02781893
09:26:50|0.02781893
09:26:52|0.02781893
09:26:52|0.02781893
09:26:54|0.02781893
09:26:55|0.02781893
09:26:56|0.02781891
09:26:56|0.02781891
09:26:58|0.02781891
09:26:59|0.02781891
09:27:00|0.02781891
09:27:01|0.02781891
09:27:02|0.0277911
09:27:03|0.0277911
09:27:04|0.0277911
09:27:06|0.0277911
09:27:06|0.0277911
09:27:08|0.0277911
09:27:10|0.0277911
09:27:11|0.0277911
09:27:12|0.0277911
09:27:14|0.0277911
09:27:15|0.02776065
09:27:15|0.0277651
09:27:17|0.0277799
09:27:18|0.0277799
09:27:19|0.0277799
09:27:20|0.0277799
09:27:21|0.0277799
09:27:22|0.0277799
09:27:23|0.0277799
09:27:24|0.0277799
09:27:25|0.0277799
09:27:26|0.0277799
09:27:28|0.0277799
09:27:28|0.0277799
09:27:29|0.0277799
09:27:30|0.0277799
09:27:31|0.0277799
09:27:33|0.02777433
09:27:34|0.02777433
09:27:34|0.02777433
09:27:36|0.02777433
09:27:36|0.02777433
09:27:38|0.02776066
09:27:39|0.02776066
09:27:40|0.02776066
09:27:41|0.02776066
09:27:41|0.02776066
09:27:42|0.02776066
09:27:44|0.02777433
09:27:45|0.02777433
09:27:46|0.02777433
09:27:47|0.02777433
09:27:48|0.02777433
09:27:50|0.02777433
09:27:50|0.02777433
09:27:51|0.02777433
09:27:52|0.02777433
09:27:53|0.02776
09:27:54|0.02776
09:27:55|0.02776
09:27:56|0.02776
09:27:57|0.02776
09:27:58|0.02776
09:27:59|0.02776
09:28:00|0.02776
09:28:01|0.02777369
09:28:03|0.02777369
09:28:03|0.02777369
09:28:04|0.02777369
09:28:06|0.02777369
09:28:06|0.02777369
09:28:08|0.02776
09:28:10|0.02776
09:28:11|0.02776
09:28:12|0.02776
09:28:13|0.02776062
09:28:14|0.02776062
09:28:15|0.02776062
09:28:17|0.02776062
09:28:18|0.02776062
09:28:19|0.02776062
09:28:20|0.02771794
09:28:21|0.02773858
09:28:23|0.02773858
09:28:23|0.02773858
09:28:25|0.02774415
09:28:26|0.02774415
09:28:27|0.02774415
09:28:28|0.02773733
09:28:29|0.02773733
09:28:30|0.02773733
09:28:31|0.02773733
09:28:32|0.02771646
09:28:33|0.02772711
09:28:34|0.02772711
09:28:35|0.02772711
09:28:36|0.02772711
09:28:37|0.02770769
09:28:39|0.02770769
09:28:40|0.02770769
09:28:40|0.02770769
09:28:42|0.02770769
09:28:42|0.02770769
09:28:44|0.02770769
09:28:45|0.02770769
09:28:46|0.02770769
09:28:47|0.02770769
09:28:47|0.02770769
09:28:49|0.02770769
09:28:50|0.02770769
09:28:51|0.02770769
09:28:52|0.02770769
09:28:53|0.02770769
09:28:54|0.02770769
09:28:55|0.02768224
09:28:56|0.02772991
09:28:57|0.0277397
09:28:58|0.02769661
09:28:59|0.02769581
09:29:00|0.02769581
09:29:01|0.02769581
09:29:02|0.02769581
09:29:03|0.02769581
09:29:04|0.02769581
09:29:06|0.02769581
09:29:06|0.02767711
09:29:07|0.02764644
09:29:09|0.02766657
09:29:10|0.02766657
09:29:12|0.02766657
09:29:12|0.02769917
09:29:14|0.02767812
09:29:14|0.0277287
09:29:16|0.0277287
09:29:17|0.0277287
09:29:18|0.02770393
09:29:19|0.02770393
09:29:21|0.02768297
09:29:22|0.02768297
09:29:23|0.02768297
09:29:24|0.02768297
09:29:25|0.02768297
09:29:26|0.02769223
09:29:27|0.02771912
09:29:28|0.02771912
09:29:29|0.02771912
09:29:30|0.02773065
09:29:31|0.02773065
09:29:32|0.02773065
09:29:33|0.0277303
09:29:34|0.0277303
09:29:35|0.0277303
09:29:36|0.0277303
09:29:37|0.02772584
09:29:38|0.02772584
09:29:39|0.02772584
09:29:40|0.02772584
09:29:41|0.02773291
09:29:42|0.02773291
09:29:43|0.02773291
09:29:44|0.02773291
09:29:45|0.02773291
09:29:46|0.02773291
09:29:47|0.02773291
09:29:49|0.02773291
09:29:49|0.02773291
09:29:50|0.02773291
09:29:51|0.02773291
09:29:52|0.02773291
09:29:53|0.02773291
09:29:54|0.02773291
09:29:56|0.02773291
09:29:56|0.02773291
09:29:57|0.02773291
09:29:58|0.02773291
09:29:59|0.02773291
09:30:00|0.02773291
09:30:02|0.02771946
09:30:02|0.02773291
09:30:03|0.02773291
09:30:04|0.02773291
09:30:05|0.02773291
09:30:06|0.02772454
09:30:07|0.02772454
09:30:09|0.02771899
09:30:10|0.02773291
09:30:12|0.02773291
09:30:12|0.02773291
09:30:14|0.02773291
09:30:15|0.02768298
09:30:15|0.02768298
09:30:17|0.02768598
09:30:17|0.02765383
09:30:20|0.02765383
09:30:21|0.02765383
09:30:21|0.02769143
09:30:23|0.02769143
09:30:24|0.02768574
09:30:24|0.0276992
09:30:25|0.0276992
09:30:26|0.0276992
09:30:28|0.0276992
09:30:29|0.02769215
09:30:30|0.02770944
09:30:31|0.0277205
09:30:32|0.0277205
09:30:33|0.0277205
09:30:33|0.02774733
09:30:35|0.02774733
09:30:36|0.02775246
09:30:37|0.02775246
09:30:38|0.02775246
09:30:39|0.02777092
09:30:40|0.0277799
09:30:41|0.0277799
09:30:42|0.0277799
09:30:44|0.0277799
09:30:45|0.0277534
09:30:45|0.02779
09:30:46|0.02779956
09:30:48|0.02779956
09:30:48|0.02779956
09:30:50|0.02779956
09:30:50|0.02779956
09:30:52|0.02783003
09:30:53|0.02783003
09:30:53|0.02780496
09:30:55|0.02783003
09:30:56|0.02783003
09:30:57|0.02783003
09:30:58|0.02783003
09:30:59|0.02784
09:31:00|0.02785651
09:31:01|0.02785956
09:31:02|0.02786858
09:31:03|0.0278686
09:31:04|0.0278686
09:31:05|0.0278686
09:31:06|0.02786069
09:31:07|0.02782208
09:31:08|0.02781872
09:31:09|0.02781872
09:31:10|0.02789
09:31:12|0.02789296
09:31:14|0.02789561
09:31:14|0.02792144
09:31:16|0.02793252
09:31:17|0.02792033
09:31:18|0.02794477
09:31:19|0.02794477
09:31:20|0.02794999
09:31:21|0.02794623
09:31:23|0.02795
09:31:24|0.02794083
09:31:25|0.02794083
09:31:26|0.02794087
09:31:27|0.02794087
09:31:28|0.02794354
09:31:29|0.02797
09:31:30|0.02797959
09:31:31|0.02795747
09:31:32|0.02795747
09:31:34|0.02791867
09:31:35|0.02791867
09:31:35|0.02791867
09:31:36|0.02791867
09:31:37|0.02791867
09:31:38|0.02791867
09:31:39|0.02788478
09:31:40|0.02788477
09:31:41|0.02788477
09:31:42|0.02788477
09:31:43|0.02788307
09:31:45|0.02788307
09:31:46|0.02788307
09:31:47|0.02788307
09:31:47|0.02788307
09:31:48|0.02788307
09:31:49|0.02788307
09:31:50|0.02793252
09:31:51|0.02792345
09:31:52|0.02793806
09:31:54|0.02793806
09:31:54|0.02792952
09:31:56|0.02792952
09:31:57|0.02791018
09:31:58|0.02791018
09:31:59|0.02792411
09:31:59|0.02792411
09:32:01|0.02792411
09:32:01|0.02794396
09:32:03|0.02794396
09:32:03|0.02794428
09:32:05|0.02795389
09:32:06|0.02795389
09:32:07|0.02795389
09:32:08|0.02795389
09:32:09|0.02795389
09:32:10|0.02795389
09:32:10|0.02795389
09:32:11|0.02796865
09:32:13|0.027991
09:32:13|0.02801
09:32:15|0.02802274
09:32:17|0.02802014
09:32:17|0.02803705
09:32:19|0.02803705
09:32:19|0.02803706
09:32:21|0.02803706
09:32:22|0.02803706
09:32:23|0.02803706
09:32:24|0.02802489
09:32:24|0.02806
09:32:26|0.02806601
09:32:27|0.02804837
09:32:28|0.02804838
09:32:29|0.02804838
09:32:30|0.02805717
09:32:31|0.02807808
09:32:32|0.02807808
09:32:33|0.02806094
09:32:34|0.02807466
09:32:34|0.02807466
09:32:36|0.0280825
09:32:36|0.0280825
09:32:37|0.02809399
09:32:39|0.0280821
09:32:40|0.02811
09:32:41|0.02811
09:32:42|0.02811475
09:32:43|0.02811814
09:32:44|0.028121
09:32:45|0.02811256
09:32:46|0.02813194
09:32:47|0.02812934
09:32:48|0.02811259
09:32:49|0.02812934
09:32:50|0.02813
09:32:51|0.02813
09:32:52|0.02813001
09:32:53|0.02815
09:32:54|0.02816
09:32:55|0.02816
09:32:56|0.02816999
09:32:57|0.02816999
09:32:58|0.02816999
09:32:59|0.02815745
09:33:00|0.02818247
09:33:01|0.02819
09:33:02|0.02819
09:33:03|0.02820528
09:33:04|0.02820528
09:33:05|0.02820528
09:33:06|0.02820528
09:33:07|0.02818945
09:33:08|0.02813002
09:33:09|0.02811663
09:33:10|0.02813698
09:33:11|0.02814159
09:33:12|0.02814159
09:33:14|0.02814159
09:33:15|0.02813733
09:33:16|0.02813733
09:33:17|0.02813733
09:33:18|0.02810108
09:33:19|0.02810108
09:33:20|0.02814232
09:33:21|0.02815104
09:33:22|0.02817176
09:33:23|0.02815946
09:33:24|0.02815946
09:33:25|0.02815946
09:33:26|0.02815946
09:33:27|0.02815946
09:33:28|0.02815946
09:33:29|0.02815946
09:33:30|0.02816509
09:33:31|0.02817132
09:33:32|0.02818946
09:33:33|0.02821005
09:33:34|0.02821005
09:33:35|0.02821159
09:33:37|0.02821222
09:33:38|0.0282269
09:33:39|0.0282269
09:33:39|0.0282269
09:33:40|0.02821947
09:33:42|0.02822691
09:33:42|0.02824324
09:33:44|0.02825523
09:33:45|0.0282428
09:33:46|0.0282428
09:33:47|0.02825214
09:33:48|0.02825214
09:33:49|0.02826747
09:33:51|0.02826747
09:33:51|0.0282471
09:33:52|0.02823565
09:33:53|0.02824145
09:33:55|0.02824145
09:33:56|0.02822986
09:33:57|0.02823097
09:33:57|0.02824442
09:33:59|0.02824442
09:34:00|0.02824442
09:34:01|0.02824442
09:34:01|0.02826674
09:34:03|0.02824149
09:34:04|0.02824149
09:34:06|0.02824149
09:34:06|0.02824149
09:34:07|0.02822692
09:34:08|0.02822695
09:34:09|0.02824076
09:34:10|0.02824076
09:34:11|0.02823803
09:34:12|0.0282269
09:34:14|0.0282269
09:34:16|0.02821607
09:34:16|0.02820097
09:34:18|0.02820097
09:34:18|0.02821203
09:34:19|0.02817912
09:34:20|0.02817912
09:34:21|0.02815438
09:34:22|0.02817398
09:34:23|0.02817398
09:34:25|0.02815443
09:34:25|0.02815443
09:34:27|0.02815443
09:34:28|0.02815443
09:34:29|0.02815443
09:34:29|0.02815443
09:34:31|0.02815443
09:34:31|0.02815443
09:34:33|0.02816595
09:34:34|0.02816595
09:34:34|0.02816595
09:34:35|0.02816595
09:34:36|0.02816595
09:34:38|0.02816595
09:34:39|0.02812925
09:34:40|0.02812925
09:34:40|0.02812925
09:34:41|0.02812925
09:34:42|0.02810824
09:34:44|0.02812292
09:34:45|0.02812292
09:34:46|0.02812292
09:34:46|0.02812292
09:34:47|0.02812292
09:34:48|0.02807
09:34:50|0.02806
09:34:50|0.02806
09:34:52|0.02806
09:34:53|0.02805233
09:34:54|0.02805233
09:34:55|0.028056
09:34:56|0.02807553
09:34:57|0.02807553
09:34:58|0.02807553
09:34:59|0.02807553
09:35:00|0.02807553
09:35:01|0.02807553
09:35:02|0.02807553
09:35:03|0.02806675
09:35:04|0.02806675
09:35:05|0.02806675
09:35:06|0.02806675
09:35:07|0.02806675
09:35:08|0.02806675
09:35:09|0.02804
09:35:10|0.02804
09:35:11|0.02804
09:35:12|0.02804
09:35:13|0.02804705
09:35:14|0.02803116
09:35:16|0.02808359
09:35:17|0.02808359
09:35:18|0.02804653
09:35:20|0.02804653
09:35:22|0.02804653
09:35:23|0.02803
09:35:24|0.02803
09:35:25|0.02803706
09:35:26|0.02804962
09:35:28|0.02802
09:35:28|0.02803768
09:35:29|0.02803768
09:35:31|0.02803768
09:35:32|0.02803768
09:35:32|0.02802
09:35:33|0.02803265
09:35:34|0.02803265
09:35:35|0.02803265
09:35:37|0.02803265
09:35:37|0.02803265
09:35:39|0.02803265
09:35:40|0.02803512
09:35:41|0.02803512
09:35:42|0.02804372
09:35:43|0.02805578
09:35:44|0.02805578
09:35:45|0.02804688
09:35:46|0.02804688
09:35:47|0.02804688
09:35:49|0.02804403
09:35:50|0.02803813
09:35:50|0.02803813
09:35:51|0.02803813
09:35:53|0.02803813
09:35:54|0.02803813
09:35:55|0.02803813
09:35:55|0.02803813
09:35:56|0.02803813
09:35:57|0.02804372
09:35:58|0.02804372
09:36:00|0.02806658
09:36:01|0.02806784
09:36:01|0.02806784
09:36:03|0.02806784
09:36:04|0.0280505
09:36:05|0.0280505
09:36:05|0.0280505
09:36:07|0.0280505
09:36:08|0.02805232
09:36:09|0.02804653
09:36:10|0.02804653
09:36:11|0.02804653
09:36:12|0.02806538
09:36:13|0.02806538
09:36:14|0.02806537
09:36:15|0.02805051
09:36:16|0.02802021
09:36:18|0.02801466
09:36:19|0.02800349
09:36:21|0.02800001
09:36:22|0.02799033
09:36:22|0.02799
09:36:24|0.02797315
09:36:25|0.02800186
09:36:26|0.02800186
09:36:27|0.02800186
09:36:28|0.02800186
09:36:29|0.02800186
09:36:30|0.02800186
09:36:31|0.02800186
09:36:32|0.02800186
09:36:33|0.02802688
09:36:34|0.02802688
09:36:35|0.02802688
09:36:36|0.02802688
09:36:38|0.02805533
09:36:39|0.02805533
09:36:39|0.02805533
09:36:41|0.02805533
09:36:42|0.02805533
09:36:43|0.02805533
09:36:43|0.02804691
09:36:45|0.02804691
09:36:45|0.02804691
09:36:47|0.02804691
09:36:48|0.02804691
09:36:48|0.02804691
09:36:50|0.02804691
09:36:51|0.02804691
09:36:51|0.02806057
09:36:53|0.02806338
09:36:54|0.02806338
09:36:55|0.02805689
09:36:55|0.02805689
09:36:57|0.02805689
09:36:58|0.02805497
09:36:58|0.02805689
09:36:59|0.02805214
09:37:00|0.02805214
09:37:01|0.02805214
09:37:03|0.02805214
09:37:03|0.02805214
09:37:04|0.02805214
09:37:05|0.02802688
09:37:07|0.02802688
09:37:08|0.0280236
09:37:09|0.02801844
09:37:10|0.02801844
09:37:11|0.02801595
09:37:12|0.02801595
09:37:13|0.02801599
09:37:14|0.02801599
09:37:15|0.02801599
09:37:16|0.02801001
09:37:18|0.02821938
09:37:19|0.02820527
09:37:20|0.02820527
09:37:21|0.02820472
09:37:21|0.02820472
09:37:23|0.02819491
09:37:24|0.02819491
09:37:25|0.02819491
09:37:26|0.02819072
09:37:27|0.02819072
09:37:28|0.02819072
09:37:29|0.02819072
09:37:31|0.02819072
09:37:31|0.02819072
09:37:33|0.02819072
09:37:33|0.02819072
09:37:35|0.02819072
09:37:36|0.02819072
09:37:36|0.02819072
09:37:38|0.02819072
09:37:38|0.02819072
09:37:40|0.02819072
09:37:41|0.02818048
09:37:42|0.02817463
09:37:43|0.02816559
09:37:44|0.02816559
09:37:45|0.02816559
09:37:46|0.02816559
09:37:47|0.02815496
09:37:48|0.02815496
09:37:49|0.02814542
09:37:50|0.02812442
09:37:51|0.02812442
09:37:52|0.02812442
09:37:53|0.02815274
09:37:54|0.02815274
09:37:55|0.02815274
09:37:56|0.02815274
09:37:57|0.02813286
09:37:59|0.02813286
09:37:59|0.02815835
09:38:01|0.02815835
09:38:02|0.02815835
09:38:02|0.02815835
09:38:03|0.02820888
09:38:04|0.02820888
09:38:05|0.02820888
09:38:07|0.02817544
09:38:07|0.02817544
09:38:09|0.02814697
09:38:10|0.02814697
09:38:10|0.02814697
09:38:12|0.02814697
09:38:12|0.02814697
09:38:13|0.02813587
09:38:15|0.02813587
09:38:16|0.02813587
09:38:16|0.02813587
09:38:19|0.02813587
09:38:20|0.02809858
09:38:21|0.02809858
09:38:22|0.02809858
09:38:23|0.02809858
09:38:25|0.02809858
09:38:26|0.02809858
09:38:27|0.02809858
09:38:27|0.02809858
09:38:28|0.02809858
09:38:30|0.02809858
09:38:31|0.02809858
09:38:32|0.02809858
09:38:33|0.02809858
09:38:34|0.02809858
09:38:35|0.02809858
09:38:36|0.02810185
09:38:37|0.02810185
09:38:38|0.02812155
09:38:39|0.02812155
09:38:40|0.02812155
09:38:41|0.02812155
09:38:43|0.02812747
09:38:43|0.02810887
09:38:44|0.02811339
09:38:46|0.02811339
09:38:47|0.02811339
09:38:47|0.02811339
09:38:48|0.02808492
09:38:49|0.02808492
09:38:50|0.02808492
09:38:51|0.02806001
09:38:52|0.02806001
09:38:53|0.02806001
09:38:55|0.02806001
09:38:55|0.02806001
09:38:57|0.02806001
09:38:58|0.02806001
09:39:00|0.02806001
09:39:01|0.02806001
09:39:02|0.02806001
09:39:03|0.02806001
09:39:04|0.02806001
09:39:04|0.02806001
09:39:06|0.02806001
09:39:07|0.02809399
09:39:08|0.02808493
09:39:08|0.02808507
09:39:10|0.02807089
09:39:10|0.02807089
09:39:12|0.02808545
09:39:13|0.02808545
09:39:14|0.02808213
09:39:15|0.02808213
09:39:16|0.02808213
09:39:17|0.02807082
09:39:18|0.02806575
09:39:19|0.02806575
09:39:21|0.02806003
09:39:23|0.02806003
09:39:24|0.02807603
09:39:25|0.02807603
09:39:26|0.02807603
09:39:27|0.02807603
09:39:28|0.02808211
09:39:29|0.02808215
09:39:30|0.02808619
09:39:30|0.02808619
09:39:32|0.02808619
09:39:32|0.02808619
09:39:34|0.02808492
09:39:35|0.02808492
09:39:36|0.02808492
09:39:36|0.02808226
09:39:37|0.02808226
09:39:38|0.02808226
09:39:39|0.02808226
09:39:41|0.02808663
09:39:42|0.02808492
09:39:43|0.02808774
09:39:43|0.02808251
09:39:45|0.02808492
09:39:46|0.02808492
09:39:47|0.0280827
09:39:47|0.0280827
09:39:49|0.02808945
09:39:50|0.02808492
09:39:51|0.02808492
09:39:52|0.02808297
09:39:53|0.02809056
09:39:54|0.02808298
09:39:55|0.02808297
09:39:56|0.02808297
09:39:57|0.02808297
09:39:58|0.02808297
09:39:59|0.02808297
09:40:00|0.02808492
09:40:02|0.02808492
09:40:02|0.02808492
09:40:03|0.02808492
09:40:04|0.02809056
09:40:06|0.02808224
09:40:07|0.02808224
09:40:08|0.02808224
09:40:09|0.02808224
09:40:10|0.02808224
09:40:11|0.02808224
09:40:12|0.02808224
09:40:13|0.02806647
09:40:14|0.02806647
09:40:15|0.02806647
09:40:16|0.02806647
09:40:17|0.02806647
09:40:18|0.02806647
09:40:19|0.02806647
09:40:21|0.02806647
09:40:22|0.02807381
09:40:22|0.02809057
09:40:24|0.02809057
09:40:24|0.02809057
09:40:26|0.02809562
09:40:27|0.02809562
09:40:28|0.02808493
09:40:29|0.02809338
09:40:30|0.02809056
09:40:31|0.02809056
09:40:32|0.02808676
09:40:33|0.02808676
09:40:34|0.02808676
09:40:35|0.02808676
09:40:36|0.02808676
09:40:37|0.02808032
09:40:38|0.02806
09:40:39|0.02806
09:40:40|0.02806
09:40:41|0.02806
09:40:42|0.02805002
09:40:43|0.02805002
09:40:45|0.02805002
09:40:45|0.02805002
09:40:47|0.02805002
09:40:47|0.02805002
09:40:48|0.02805002
09:40:49|0.02805002
09:40:50|0.02805003
09:40:51|0.02805003
09:40:52|0.02805003
09:40:54|0.02805003
09:40:55|0.02805003
09:40:56|0.02805003
09:40:57|0.02807122
09:40:57|0.02807122
09:40:58|0.02807122
09:41:00|0.02807122
09:41:00|0.02807122
09:41:01|0.02807122
09:41:02|0.02807122
09:41:03|0.02807122
09:41:05|0.02807122
09:41:05|0.02807122
09:41:06|0.02807122
09:41:08|0.02807122
09:41:08|0.02807122
09:41:10|0.02807122
09:41:10|0.02807122
09:41:12|0.02807122
09:41:13|0.02807682
09:41:14|0.02807682
09:41:15|0.02807682
09:41:16|0.02807682
09:41:17|0.02807682
09:41:18|0.02806815
09:41:20|0.02806815
09:41:22|0.02806832
09:41:23|0.02806832
09:41:23|0.02806832
09:41:24|0.02809084
09:41:26|0.02809084
09:41:27|0.02809084
09:41:28|0.02809084
09:41:29|0.02809084
09:41:30|0.02809084
09:41:31|0.02807968
09:41:32|0.02807968
09:41:33|0.02807968
09:41:34|0.02807968
09:41:36|0.02808775
09:41:37|0.02808221
09:41:39|0.02808221
09:41:40|0.02808221
09:41:40|0.02808221
09:41:41|0.02808221
09:41:43|0.02808221
09:41:43|0.02808221
09:41:44|0.02808221
09:41:45|0.02808221
09:41:47|0.02808221
09:41:47|0.02808221
09:41:48|0.02808221
09:41:50|0.02808221
09:41:50|0.02808221
09:41:51|0.02806238
09:41:52|0.02806238
09:41:53|0.02806238
09:41:54|0.02804544
09:41:55|0.02804265
09:41:56|0.02806469
09:41:58|0.02806469
09:41:59|0.02806469
09:42:00|0.02806469
09:42:01|0.02806469
09:42:02|0.02807496
09:42:03|0.02807496
09:42:04|0.02807496
09:42:05|0.02807496
09:42:06|0.02807496
09:42:07|0.02806283
09:42:08|0.02806283
09:42:09|0.02806283
09:42:10|0.02806283
09:42:11|0.02806283
09:42:12|0.02804828
09:42:13|0.02804828
09:42:14|0.02804828
09:42:15|0.02804828
09:42:16|0.02804828
09:42:17|0.02804828
09:42:18|0.02804627
09:42:19|0.02804627
09:42:20|0.02804828
09:42:21|0.02806481
09:42:22|0.02806481
09:42:23|0.02806481
09:42:24|0.02806481
09:42:26|0.02806481
09:42:26|0.02806481
09:42:28|0.02806481
09:42:28|0.02803417
09:42:29|0.02803417
09:42:31|0.02805158
09:42:32|0.02805158
09:42:33|0.02805152
09:42:34|0.02805152
09:42:35|0.02805152
09:42:36|0.02805152
09:42:37|0.02805152
09:42:38|0.02805152
09:42:39|0.02805152
09:42:40|0.02805152
09:42:41|0.02806481
09:42:43|0.02806481
09:42:43|0.02806481
09:42:44|0.02806481
09:42:46|0.02806481
09:42:46|0.02806481
09:42:47|0.02806481
09:42:48|0.02806481
09:42:49|0.02806481
09:42:50|0.02806481
09:42:52|0.02806481
09:42:53|0.02806481
09:42:53|0.02806481
09:42:55|0.02806525
09:42:55|0.02806525
09:42:56|0.02806525
09:42:57|0.02806525
09:42:59|0.02806525
09:42:59|0.02806529
09:43:01|0.02806481
09:43:02|0.02806481
09:43:02|0.02806481
09:43:04|0.02806481
09:43:04|0.02806481
09:43:06|0.02806481
09:43:06|0.02806481
09:43:07|0.02806481
09:43:08|0.02806481
09:43:10|0.02808019
09:43:11|0.02808019
09:43:12|0.02808019
09:43:12|0.02808019
09:43:13|0.02808019
09:43:14|0.02808297
09:43:15|0.02808297
09:43:17|0.02808297
09:43:18|0.02807685
09:43:19|0.0280524
09:43:20|0.0280524
09:43:20|0.0280524
09:43:22|0.0280524
09:43:24|0.0280524
09:43:25|0.0280524
09:43:26|0.0280524
09:43:26|0.0280524
09:43:27|0.0280524
09:43:29|0.0280524
09:43:29|0.02807407
09:43:30|0.02807407
09:43:32|0.02808811
09:43:33|0.02808811
09:43:34|0.02808811
09:43:34|0.02809855
09:43:36|0.02809855
09:43:36|0.02809855
09:43:38|0.02809855
09:43:39|0.02809855
09:43:40|0.02809855
09:43:41|0.02809855
09:43:42|0.02808963
09:43:43|0.02808963
09:43:44|0.02808963
09:43:46|0.02808963
09:43:47|0.02808963
09:43:48|0.02808963
09:43:49|0.02808963
09:43:49|0.02808963
09:43:50|0.02808963
09:43:52|0.02808963
09:43:52|0.02808963
09:43:53|0.02810878
09:43:54|0.02810878
09:43:56|0.02810878
09:43:57|0.02810878
09:43:58|0.02810878
09:43:59|0.02810878
09:44:00|0.02810878
09:44:01|0.02810878
09:44:02|0.02810878
09:44:03|0.02810878
09:44:03|0.02810878
09:44:05|0.02811579
09:44:05|0.02809457
09:44:07|0.02809939
09:44:07|0.02810087
09:44:09|0.02810087
09:44:10|0.02810087
09:44:10|0.02809819
09:44:12|0.02809819
09:44:13|0.02809819
09:44:14|0.02809819
09:44:15|0.02809819
09:44:16|0.02810878
09:44:18|0.02810878
09:44:18|0.02810002
09:44:19|0.02810369
09:44:20|0.02810004
09:44:21|0.02810004
09:44:22|0.02810004
09:44:24|0.0281374
09:44:25|0.0281374
09:44:26|0.0281374
09:44:27|0.0281374
09:44:28|0.0281374
09:44:30|0.0281374
09:44:30|0.0281374
09:44:32|0.0281374
09:44:32|0.02813179
09:44:33|0.02813179
09:44:34|0.02813179
09:44:36|0.02813179
09:44:37|0.02813179
09:44:38|0.02813196
09:44:39|0.02813196
09:44:41|0.02813196
09:44:42|0.02813196
09:44:43|0.02813196
09:44:44|0.02813196
09:44:44|0.02813196
09:44:45|0.02810001
09:44:46|0.02810004
09:44:48|0.02810004
09:44:49|0.02810004
09:44:50|0.02810004
09:44:51|0.0281
09:44:52|0.0281
09:44:53|0.0281
09:44:55|0.0281
09:44:55|0.02810001
09:44:56|0.02807808
09:44:57|0.02807808
09:44:58|0.02807808
09:44:59|0.02807808
09:45:00|0.02807808
09:45:02|0.02808122
09:45:02|0.02807843
09:45:03|0.0281
09:45:04|0.0281
09:45:06|0.0281
09:45:06|0.0281
09:45:08|0.0281
09:45:09|0.0281
09:45:10|0.0281
09:45:11|0.0281
09:45:12|0.02809
09:45:13|0.02809
09:45:14|0.02809
09:45:15|0.02809
09:45:16|0.02806784
09:45:17|0.02806784
09:45:18|0.02806784
09:45:19|0.02806784
09:45:20|0.02806784
09:45:21|0.02808846
09:45:22|0.02808846
09:45:23|0.02809857
09:45:24|0.02807727
09:45:26|0.02808121
09:45:28|0.02808121
09:45:28|0.02808121
09:45:30|0.02808121
09:45:31|0.02808121
09:45:32|0.02808121
09:45:33|0.02808121
09:45:34|0.02808121
09:45:34|0.02808121
09:45:35|0.02808121
09:45:37|0.02808121
09:45:38|0.02808121
09:45:39|0.02808121
09:45:40|0.02808121
09:45:41|0.02808121
09:45:42|0.02808121
09:45:43|0.02808121
09:45:45|0.02808121
09:45:45|0.02808121
09:45:46|0.02808121
09:45:48|0.02808121
09:45:49|0.02808121
09:45:50|0.02808121
09:45:51|0.02808121
09:45:52|0.02808121
09:45:53|0.02808121
09:45:55|0.02808121
09:45:56|0.02808121
09:45:56|0.02808121
09:45:57|0.02808121
09:45:58|0.02808121
09:45:59|0.02808121
09:46:00|0.02808121
09:46:02|0.02808123
09:46:03|0.02808123
09:46:03|0.02808123
09:46:06|0.02808123
09:46:06|0.02808123
09:46:07|0.02808123
09:46:09|0.02808123
09:46:10|0.02808123
09:46:10|0.02808123
09:46:11|0.02808123
09:46:12|0.02808123
09:46:13|0.02808123
09:46:15|0.02808123
09:46:15|0.02808123
09:46:16|0.02808123
09:46:17|0.02808123
09:46:18|0.02808123
09:46:20|0.02808123
09:46:20|0.02808123
09:46:22|0.02808126
09:46:23|0.02808126
09:46:24|0.02808126
09:46:24|0.02808126
09:46:25|0.02810751
09:46:27|0.02810751
09:46:28|0.02810751
09:46:29|0.0281053
09:46:30|0.0281053
09:46:32|0.0281053
09:46:33|0.0281053
09:46:34|0.0281053
09:46:34|0.02811395
09:46:36|0.02811395
09:46:37|0.02811395
09:46:38|0.02811957
09:46:39|0.02812616
09:46:40|0.02813196
09:46:41|0.02813196
09:46:42|0.02813196
09:46:43|0.02813196
09:46:44|0.02812638
09:46:45|0.02812638
09:46:46|0.02815814
09:46:47|0.02813196
09:46:49|0.02813196
09:46:49|0.02813196
09:46:50|0.02813196
09:46:52|0.02816172
09:46:53|0.02816172
09:46:54|0.0281118
09:46:55|0.0281118
09:46:56|0.0281118
09:46:57|0.0281701
09:46:59|0.0281701
09:46:59|0.0281701
09:47:00|0.02815979
09:47:01|0.028175
09:47:02|0.02818708
09:47:03|0.02820958
09:47:04|0.02820958
09:47:05|0.02820958
09:47:06|0.02820958
09:47:07|0.02821512
09:47:08|0.02821512
09:47:10|0.02821512
09:47:10|0.02821512
09:47:11|0.02821512
09:47:12|0.02824
09:47:13|0.02824894
09:47:14|0.02825
09:47:15|0.02825
09:47:16|0.02826237
09:47:18|0.02826237
09:47:19|0.02824891
09:47:19|0.02824891
09:47:20|0.02824891
09:47:21|0.02824891
09:47:23|0.02824891
09:47:23|0.02824424
09:47:24|0.02824424
09:47:25|0.02825597
09:47:27|0.02824159
09:47:28|0.02823013
09:47:29|0.02823013
09:47:30|0.02822432
09:47:31|0.02822432
09:47:31|0.02822432
09:47:33|0.02822432
09:47:34|0.02822432
09:47:35|0.02822432
09:47:36|0.02822432
09:47:37|0.02822432
09:47:38|0.02822432
09:47:39|0.02822432
09:47:40|0.02822432
09:47:41|0.02822432
09:47:42|0.02822432
09:47:44|0.02822432
09:47:44|0.02822432
09:47:45|0.02826228
09:47:47|0.02823767
09:47:47|0.02823767
09:47:48|0.02823767
09:47:49|0.02822432
09:47:50|0.02822432
09:47:52|0.02822432
09:47:52|0.02822919
09:47:54|0.02822919
09:47:54|0.02822919
09:47:55|0.02822919
09:47:56|0.02821236
09:47:58|0.02821236
09:47:58|0.02821236
09:47:59|0.02821236
09:48:01|0.02821236
09:48:01|0.0282208
09:48:02|0.0282208
09:48:03|0.0282208
09:48:04|0.0282208
09:48:05|0.0282208
09:48:06|0.0282208
09:48:07|0.0282208
09:48:09|0.02821082
09:48:09|0.0282208
09:48:10|0.0282208
09:48:12|0.0282208
09:48:12|0.0282208
09:48:13|0.0282208
09:48:15|0.02818493
09:48:15|0.02818493
09:48:17|0.02816999
09:48:17|0.02816999
09:48:18|0.02817001
09:48:19|0.02817001
09:48:20|0.02817001
09:48:22|0.02817565
09:48:22|0.02816269
09:48:23|0.02816999
09:48:25|0.02816999
09:48:25|0.02816999
09:48:27|0.02816999
09:48:27|0.02816999
09:48:28|0.02816999
09:48:30|0.02816999
09:48:31|0.02816999
09:48:31|0.02816999
09:48:32|0.02816999
09:48:33|0.02816173
09:48:35|0.02816173
09:48:36|0.02817939
09:48:38|0.02817939
09:48:39|0.02818787
09:48:39|0.02818787
09:48:40|0.02818787
09:48:42|0.02818787
09:48:42|0.02818787
09:48:43|0.02818787
09:48:45|0.02818787
09:48:46|0.02818787
09:48:47|0.02822586
09:48:47|0.02819293
09:48:49|0.02819293
09:48:50|0.02819293
09:48:51|0.02819293
09:48:52|0.02819293
09:48:53|0.02819293
09:48:54|0.02819293
09:48:55|0.02816999
09:48:57|0.02821594
09:48:57|0.02821594
09:48:59|0.02821594
09:49:00|0.02821594
09:49:01|0.02821594
09:49:01|0.02821594
09:49:03|0.02821594
09:49:04|0.02821594
09:49:04|0.02820467
09:49:06|0.02820467
09:49:07|0.02820467
09:49:08|0.02821305
09:49:09|0.02821305
09:49:10|0.02821305
09:49:11|0.02821305
09:49:12|0.02821305
09:49:13|0.02821305
09:49:14|0.02821305
09:49:15|0.02821305
09:49:16|0.02821305
09:49:17|0.02821305
09:49:18|0.02821305
09:49:19|0.02821305
09:49:20|0.02824381
09:49:21|0.028224
09:49:22|0.028224
09:49:23|0.028224
09:49:24|0.02822755
09:49:25|0.02822755
09:49:26|0.02821307
09:49:27|0.02821305
09:49:28|0.02821305
09:49:30|0.02821305
09:49:30|0.02821305
09:49:32|0.02821305
09:49:33|0.02823298
09:49:33|0.02823298
09:49:35|0.02823298
09:49:37|0.02823298
09:49:37|0.028235
09:49:39|0.028235
09:49:40|0.028235
09:49:40|0.028235
09:49:42|0.028235
09:49:43|0.02820351
09:49:43|0.02820351
09:49:44|0.02820351
09:49:45|0.02820351
09:49:46|0.02820351
09:49:47|0.02821229
09:49:49|0.02822357
09:49:50|0.02822357
09:49:50|0.02823678
09:49:52|0.02823678
09:49:53|0.02823678
09:49:53|0.02823678
09:49:54|0.02823678
09:49:55|0.02823678
09:49:56|0.02820101
09:49:58|0.02820101
09:49:58|0.02821601
09:49:59|0.0282
09:50:00|0.0282
09:50:02|0.0282
09:50:02|0.0282
09:50:04|0.02818694
09:50:04|0.02822566
09:50:05|0.02822566
09:50:06|0.02820192
09:50:07|0.02820192
09:50:08|0.02820192
09:50:10|0.02820192
09:50:11|0.02818986
09:50:11|0.02818986
09:50:13|0.02818986
09:50:14|0.02818986
09:50:14|0.02818986
09:50:15|0.0281933
09:50:16|0.0281933
09:50:17|0.0281933
09:50:18|0.0281933
09:50:20|0.0281933
09:50:21|0.0281933
09:50:21|0.0281933
09:50:22|0.0281933
09:50:24|0.0281933
09:50:24|0.0281933
09:50:26|0.02818442
09:50:27|0.02818442
09:50:28|0.0282123
09:50:29|0.02823366
09:50:30|0.02822293
09:50:31|0.02822293
09:50:32|0.02822293
09:50:33|0.02822293
09:50:34|0.02822293
09:50:35|0.02822293
09:50:36|0.02822293
09:50:37|0.02822293
09:50:38|0.02822293
09:50:40|0.02822293
09:50:41|0.02822293
09:50:42|0.02822293
09:50:42|0.02822293
09:50:44|0.02822293
09:50:44|0.02822293
09:50:46|0.02822293
09:50:46|0.02822293
09:50:48|0.02822293
09:50:49|0.02819825
09:50:49|0.02819825
09:50:51|0.02819825
09:50:51|0.02819825
09:50:52|0.0282132
09:50:54|0.02818987
09:50:54|0.02818987
09:50:56|0.02819537
09:50:57|0.02819537
09:50:58|0.02819537
09:50:59|0.02819819
09:50:59|0.02819819
09:51:01|0.02819819
09:51:02|0.02819819
09:51:03|0.02818984
09:51:03|0.02818984
09:51:05|0.02818984
09:51:06|0.02818984
09:51:07|0.02818986
09:51:08|0.02818986
09:51:09|0.02818986
09:51:11|0.02818986
09:51:11|0.02818986
09:51:12|0.02818986
09:51:14|0.02820665
09:51:15|0.02820665
09:51:15|0.02821603
09:51:16|0.02823463
09:51:18|0.02823463
09:51:18|0.02823463
09:51:20|0.02821516
09:51:20|0.02821516
09:51:22|0.02821516
09:51:22|0.02822836
09:51:23|0.02822836
09:51:24|0.02822836
09:51:25|0.02822836
09:51:27|0.02823463
09:51:28|0.02823481
09:51:29|0.02823481
09:51:30|0.02823481
09:51:31|0.02824332
09:51:32|0.02824337
09:51:33|0.02826688
09:51:34|0.02826688
09:51:36|0.02825458
09:51:37|0.02825458
09:51:38|0.02825458
09:51:39|0.02825458
09:51:40|0.02825458
09:51:41|0.02825458
09:51:42|0.02825458
09:51:43|0.02825458
09:51:44|0.02825458
09:51:46|0.02825458
09:51:46|0.02825458
09:51:47|0.02825458
09:51:49|0.02825458
09:51:50|0.02825458
09:51:50|0.02825458
09:51:51|0.02825458
09:51:53|0.02825458
09:51:53|0.02826681
09:51:54|0.02826681
09:51:56|0.02826681
09:51:56|0.02826681
09:51:58|0.02826681
09:51:58|0.02826681
09:52:00|0.02826681
09:52:00|0.02825458
09:52:02|0.02825458
09:52:02|0.02825458
09:52:04|0.02825458
09:52:04|0.02825458
09:52:06|0.02823509
09:52:07|0.02823509
09:52:07|0.02826743
09:52:09|0.02826743
09:52:10|0.02826743
09:52:10|0.02826743
09:52:12|0.02826743
09:52:12|0.02826743
09:52:14|0.02826743
09:52:15|0.02826743
09:52:15|0.02826743
09:52:16|0.02826743
09:52:17|0.02823485
09:52:18|0.02823485
09:52:19|0.02823485
09:52:21|0.02825646
09:52:22|0.02825646
09:52:23|0.02825646
09:52:24|0.02826047
09:52:25|0.02826047
09:52:26|0.02826047
09:52:27|0.02825646
09:52:28|0.02825646
09:52:29|0.02825646
09:52:30|0.02825646
09:52:31|0.02825647
09:52:33|0.02824669
09:52:34|0.02824669
09:52:35|0.02824669
09:52:37|0.02823
09:52:38|0.02823
09:52:39|0.02823
09:52:41|0.02823
09:52:41|0.02823
09:52:42|0.02823
09:52:43|0.02823001
09:52:45|0.02821132
09:52:46|0.02821132
09:52:47|0.02821132
09:52:47|0.02821132
09:52:49|0.02821613
09:52:50|0.02821613
09:52:50|0.02821613
09:52:52|0.02821613
09:52:53|0.02821613
09:52:54|0.02820605
09:52:55|0.02820605
09:52:56|0.02820605
09:52:57|0.02819824
09:52:58|0.02819824
09:52:59|0.02819538
09:53:00|0.02819538
09:53:01|0.02819
09:53:02|0.02819
09:53:03|0.02819589
09:53:04|0.02819589
09:53:05|0.02819589
09:53:06|0.02819589
09:53:07|0.02819589
09:53:08|0.02819589
09:53:09|0.02818094
09:53:10|0.02818094
09:53:11|0.02817165
09:53:12|0.02817165
09:53:13|0.02817165
09:53:14|0.02819567
09:53:15|0.0281728
09:53:16|0.0281728
09:53:17|0.0281728
09:53:18|0.0281728
09:53:19|0.0281728
09:53:21|0.0281728
09:53:22|0.0281728
09:53:22|0.0281728
09:53:23|0.02818537
09:53:24|0.02820605
09:53:25|0.02820605
09:53:27|0.02820605
09:53:27|0.02820605
09:53:28|0.02820605
09:53:29|0.02820605
09:53:30|0.02820605
09:53:31|0.02820605
09:53:32|0.02819819
09:53:34|0.02820522
09:53:36|0.02820522
09:53:37|0.02818973
09:53:38|0.02818973
09:53:39|0.02820522
09:53:40|0.02821458
09:53:42|0.02821458
09:53:42|0.02821458
09:53:43|0.02821458
09:53:44|0.02821458
09:53:45|0.02821458
09:53:46|0.02821484
09:53:48|0.02821484
09:53:49|0.02821484
09:53:50|0.02821484
09:53:51|0.02820343
09:53:51|0.02820343
09:53:53|0.02820343
09:53:54|0.02819548
09:53:55|0.02819548
09:53:55|0.02819548
09:53:57|0.02819548
09:53:58|0.02819548
09:53:59|0.02819548
09:54:00|0.02819548
09:54:01|0.02819548
09:54:02|0.02819548
09:54:03|0.02820522
09:54:05|0.02820522
09:54:05|0.02818345
09:54:07|0.02818345
09:54:07|0.02817562
09:54:08|0.02817562
09:54:09|0.02817562
09:54:10|0.02817562
09:54:12|0.02817562
09:54:12|0.02817562
09:54:13|0.02819064
09:54:14|0.02819064
09:54:15|0.02819064
09:54:16|0.02819064
09:54:17|0.02819064
09:54:18|0.02819064
09:54:20|0.02819064
09:54:21|0.02819064
09:54:21|0.02819064
09:54:22|0.0281845
09:54:23|0.0281845
09:54:25|0.0281845
09:54:25|0.02819825
09:54:27|0.02819825
09:54:27|0.02819825
09:54:28|0.02819825
09:54:29|0.02818992
09:54:31|0.02818992
09:54:32|0.02818992
09:54:32|0.02819601
09:54:34|0.02819601
09:54:36|0.02819601
09:54:37|0.02819601
09:54:37|0.02819601
09:54:39|0.02819601
09:54:40|0.02821458
09:54:42|0.02821458
09:54:43|0.02823297
09:54:44|0.02823297
09:54:45|0.02823297
09:54:46|0.02823297
09:54:47|0.02823297
09:54:48|0.02823297
09:54:48|0.02823297
09:54:50|0.02823004
09:54:50|0.02823004
09:54:52|0.02823004
09:54:52|0.02823004
09:54:54|0.02823004
09:54:55|0.02823004
09:54:56|0.02823004
09:54:57|0.02823004
09:54:58|0.02823004
09:54:59|0.02823004
09:55:01|0.02823004
09:55:01|0.02823004
09:55:02|0.02823004
09:55:04|0.02823052
09:55:04|0.02823052
09:55:05|0.02823052
09:55:06|0.02823052
09:55:07|0.02823052
09:55:08|0.02823052
09:55:10|0.02824
09:55:10|0.02824
09:55:11|0.02824
09:55:12|0.02824
09:55:14|0.02824
09:55:14|0.02824
09:55:16|0.02824
09:55:17|0.02824
09:55:18|0.02822947
09:55:18|0.02821514
09:55:19|0.02821514
09:55:20|0.02821514
09:55:22|0.02821514
09:55:22|0.02820948
09:55:24|0.02820948
09:55:24|0.02820948
09:55:25|0.02820948
09:55:26|0.02824646
09:55:27|0.02824646
09:55:29|0.02823781
09:55:29|0.02823781
09:55:30|0.02823781
09:55:31|0.02823781
09:55:33|0.02823781
09:55:34|0.02827522
09:55:35|0.02824964
09:55:35|0.02824964
09:55:37|0.02824964
09:55:38|0.02825833
09:55:39|0.02825833
09:55:40|0.02825834
09:55:41|0.02825834
09:55:42|0.02825834
09:55:43|0.02825834
09:55:44|0.02825834
09:55:45|0.02825834
09:55:46|0.02825834
09:55:48|0.02825834
09:55:49|0.02825834
09:55:49|0.02826117
09:55:51|0.02826117
09:55:52|0.02824333
09:55:52|0.02824333
09:55:53|0.02824333
09:55:54|0.02824333
09:55:56|0.02824333
09:55:57|0.02824333
09:55:58|0.02824333
09:55:59|0.02824333
09:56:00|0.02826964
09:56:01|0.02826964
09:56:02|0.02826964
09:56:03|0.02826964
09:56:04|0.02826964
09:56:05|0.02826964
09:56:06|0.02827572
09:56:07|0.02827572
09:56:08|0.02827572
09:56:09|0.02827572
09:56:10|0.02827572
09:56:11|0.02827572
09:56:12|0.02827572
09:56:13|0.02827572
09:56:14|0.02827572
09:56:15|0.02826964
09:56:16|0.02826964
09:56:17|0.02827572
09:56:18|0.02826964
09:56:19|0.02826964
09:56:20|0.02826964
09:56:21|0.02825264
09:56:22|0.02825264
09:56:23|0.02827196
09:56:24|0.02827196
09:56:25|0.02827196
09:56:26|0.02825988
09:56:27|0.02825988
09:56:28|0.02825988
09:56:29|0.02823205
09:56:30|0.02823205
09:56:31|0.02823168
09:56:32|0.02823168
09:56:33|0.02823168
09:56:34|0.02823168
09:56:35|0.02825572
09:56:37|0.02825273
09:56:39|0.02825273
09:56:39|0.02825273
09:56:40|0.02825273
09:56:42|0.02825273
09:56:42|0.02825273
09:56:43|0.02823213
09:56:45|0.02823213
09:56:45|0.02823213
09:56:47|0.02823213
09:56:47|0.02823213
09:56:49|0.0282529
09:56:49|0.0282529
09:56:50|0.0282529
09:56:52|0.02823
09:56:52|0.02823
09:56:53|0.02823
09:56:55|0.02823
09:56:55|0.02823
09:56:56|0.02823
09:56:57|0.02823
09:56:59|0.0282529
09:57:00|0.0282529
09:57:00|0.02823
09:57:01|0.02823
09:57:02|0.02823
09:57:03|0.02823
09:57:05|0.02823
09:57:05|0.02820948
09:57:06|0.02820948
09:57:08|0.0281907
09:57:09|0.0281907
09:57:09|0.02818349
09:57:10|0.02818048
09:57:12|0.02817562
09:57:13|0.02817562
09:57:14|0.02817562
09:57:15|0.02817562
09:57:16|0.02819069
09:57:17|0.02817562
09:57:18|0.02817562
09:57:19|0.0281756
09:57:20|0.02817556
09:57:21|0.02817556
09:57:22|0.02816999
09:57:23|0.02816937
09:57:24|0.02816937
09:57:25|0.02816937
09:57:26|0.02816172
09:57:28|0.02816171
09:57:28|0.02816171
09:57:29|0.02816171
09:57:30|0.0281617
09:57:31|0.0281617
09:57:32|0.02816169
09:57:33|0.02816169
09:57:34|0.02816169
09:57:35|0.02816169
09:57:37|0.02816169
09:57:38|0.02816169
09:57:39|0.02816169
09:57:39|0.02816169
09:57:40|0.02816169
09:57:42|0.02816169
09:57:43|0.0281428
09:57:44|0.02816246
09:57:46|0.02816246
09:57:47|0.02816246
09:57:47|0.02816246
09:57:48|0.02813224
09:57:49|0.02813224
09:57:50|0.02813224
09:57:51|0.02813224
09:57:52|0.02813224
09:57:53|0.02813224
09:57:54|0.02816238
09:57:56|0.02816238
09:57:56|0.02816238
09:57:58|0.0281363
09:57:59|0.0281363
09:57:59|0.0281363
09:58:00|0.0281363
09:58:02|0.0281363
09:58:02|0.0281363
09:58:04|0.0281363
09:58:05|0.0281363
09:58:05|0.0281363
09:58:07|0.0281363
09:58:08|0.0281363
09:58:09|0.0281363
09:58:10|0.0281363
09:58:11|0.0281363
09:58:13|0.0281363
09:58:14|0.0281363
09:58:15|0.0281363
09:58:15|0.0281363
09:58:16|0.0281363
09:58:18|0.0281393
09:58:19|0.0281393
09:58:20|0.0281393
09:58:21|0.0281393
09:58:21|0.0281393
09:58:23|0.0281393
09:58:24|0.0281393
09:58:25|0.0281393
09:58:26|0.02815306
09:58:27|0.02817137
09:58:29|0.02817137
09:58:29|0.02815313
09:58:30|0.02815313
09:58:31|0.02815313
09:58:32|0.02815313
09:58:34|0.02815313
09:58:34|0.02815313
09:58:35|0.02815313
09:58:36|0.02817137
09:58:38|0.02817137
09:58:39|0.02817137
09:58:40|0.02817137
09:58:41|0.02817137
09:58:42|0.02817137
09:58:43|0.02817137
09:58:45|0.02817137
09:58:46|0.02817137
09:58:46|0.02817137
09:58:47|0.02817137
09:58:48|0.02817137
09:58:50|0.02817137
09:58:50|0.02817137
09:58:52|0.02817137
09:58:53|0.02817137
09:58:53|0.02817137
09:58:55|0.02814016
09:58:56|0.02814016
09:58:57|0.02814016
09:58:58|0.02815842
09:58:59|0.02815842
09:59:00|0.0281446
09:59:01|0.02813224
09:59:03|0.02813224
09:59:03|0.02813224
09:59:04|0.02813224
09:59:06|0.02813224
09:59:07|0.02813224
09:59:08|0.02813224
09:59:09|0.02813224
09:59:09|0.02813224
09:59:10|0.02813224
09:59:11|0.02813224
09:59:13|0.02813224
09:59:14|0.02813224
09:59:14|0.02813224
09:59:15|0.0281362
09:59:16|0.0281362
09:59:18|0.02816032
09:59:18|0.02816032
09:59:20|0.02816718
09:59:20|0.02816718
09:59:21|0.02816718
09:59:23|0.02816718
09:59:24|0.02816718
09:59:24|0.02816718
09:59:26|0.02816718
09:59:26|0.02813227
09:59:28|0.02813227
09:59:29|0.02813227
09:59:29|0.02813227
09:59:31|0.02813227
09:59:32|0.02813227
09:59:33|0.02813227
09:59:34|0.02813227
09:59:35|0.02813227
09:59:36|0.02815121
09:59:38|0.02815121
09:59:38|0.02815121
09:59:39|0.02815121
09:59:40|0.02815121
09:59:42|0.02815121
09:59:42|0.02815121
09:59:45|0.02815121
09:59:45|0.02815121
09:59:46|0.02815121
09:59:48|0.02815121
09:59:49|0.02815121
09:59:49|0.02815121
09:59:51|0.02815121
09:59:51|0.02815121
09:59:52|0.02815121
09:59:53|0.02815121
09:59:55|0.02815121
09:59:56|0.02815121
09:59:56|0.02815121
09:59:58|0.02815121
09:59:59|0.02816717
09:59:59|0.02816717
10:00:01|0.02816717
10:00:02|0.02815595
10:00:03|0.02815595
10:00:04|0.02814181
10:00:05|0.02814156
10:00:06|0.02814156
10:00:07|0.02810881
10:00:08|0.02812853
10:00:09|0.02812857
10:00:10|0.02812857
10:00:12|0.02812857
10:00:13|0.02812857
10:00:14|0.02812857
10:00:15|0.02812857
10:00:16|0.02812857
10:00:17|0.02812857
10:00:18|0.02814556
10:00:19|0.02814976
10:00:20|0.02816718
10:00:21|0.02816718
10:00:22|0.02816718
10:00:23|0.02816718
10:00:24|0.02816718
10:00:25|0.02816718
10:00:26|0.02816718
10:00:27|0.02816718
10:00:28|0.02816718
10:00:29|0.02816718
10:00:30|0.02816718
10:00:31|0.02816718
10:00:32|0.02816718
10:00:33|0.02816718
10:00:34|0.02816718
10:00:35|0.02816718
10:00:36|0.02816718
10:00:37|0.02816718
10:00:38|0.02816718
10:00:39|0.02816718
10:00:40|0.02816718
10:00:41|0.02816718
10:00:42|0.02816718
10:00:43|0.02816718
10:00:44|0.02814836
10:00:46|0.02814836
10:00:46|0.02814836
10:00:48|0.02814836
10:00:49|0.02814836
10:00:49|0.02814836
10:00:51|0.02814836
10:00:52|0.02814836
10:00:52|0.02814836
10:00:54|0.02814836
10:00:54|0.02814836
10:00:56|0.02814094
10:00:57|0.02814094
10:00:57|0.02814094
10:00:58|0.0281363
10:00:59|0.0281363
10:01:00|0.02812918
10:01:02|0.02812918
10:01:02|0.02812918
10:01:04|0.02812918
10:01:05|0.02812918
10:01:06|0.02812918
10:01:07|0.02812918
10:01:08|0.02812918
10:01:09|0.02812918
10:01:10|0.02815623
10:01:11|0.02813333
10:01:11|0.02815553
10:01:13|0.02816354
10:01:14|0.02816354
10:01:15|0.02816354
10:01:17|0.02816354
10:01:17|0.02816354
10:01:19|0.02816354
10:01:19|0.02814749
10:01:20|0.02814851
10:01:22|0.02814851
10:01:23|0.02814851
10:01:24|0.02814851
10:01:25|0.02814555
10:01:25|0.02814555
10:01:26|0.02812918
10:01:28|0.02812835
10:01:29|0.02812835
10:01:29|0.02812835
10:01:30|0.02812835
10:01:32|0.02812582
10:01:32|0.02812582
10:01:33|0.02812582
10:01:34|0.02812582
10:01:35|0.02812582
10:01:36|0.0281382
10:01:37|0.0281382
10:01:38|0.0281382
10:01:40|0.0281382
10:01:42|0.0281382
10:01:42|0.02815402
10:01:43|0.02815402
10:01:45|0.02815402
10:01:46|0.02815402
10:01:47|0.02815402
10:01:48|0.02815402
10:01:50|0.02815402
10:01:50|0.02815402
10:01:52|0.02815402
10:01:53|0.02815402
10:01:54|0.02815402
10:01:55|0.02815402
10:01:55|0.02815402
10:01:56|0.02815402
10:01:57|0.02814467
10:01:59|0.02814467
10:01:59|0.02814467
10:02:01|0.02814467
10:02:02|0.02814467
10:02:03|0.02815767
10:02:04|0.02815767
10:02:05|0.02815767
10:02:06|0.02815767
10:02:07|0.02815767
10:02:08|0.02815767
10:02:09|0.02815767
10:02:10|0.02817775
10:02:11|0.02817775
10:02:13|0.02817775
10:02:13|0.02817775
10:02:14|0.02817775
10:02:15|0.02817775
10:02:16|0.02817775
10:02:18|0.02817775
10:02:18|0.02817775
10:02:20|0.02817775
10:02:21|0.02821889
10:02:21|0.02819822
10:02:22|0.02819822
10:02:23|0.02819822
10:02:24|0.0282011
10:02:26|0.0282011
10:02:27|0.02822
10:02:27|0.02824
10:02:28|0.02824
10:02:29|0.02824
10:02:30|0.02824135
10:02:31|0.02824343
10:02:32|0.02824343
10:02:33|0.02824343
10:02:35|0.02824343
10:02:36|0.02824343
10:02:36|0.02825134
10:02:37|0.02824344
10:02:38|0.02824344
10:02:40|0.02824346
10:02:40|0.02825836
10:02:43|0.02825836
10:02:44|0.02825836
10:02:44|0.02826104
10:02:46|0.02824351
10:02:46|0.02823488
10:02:48|0.02823488
10:02:49|0.02825094
10:02:50|0.02822924
10:02:51|0.02822924
10:02:52|0.02822924
10:02:53|0.02822924
10:02:54|0.02822924
10:02:55|0.02822924
10:02:56|0.02822924
10:02:57|0.02822924
10:02:58|0.02822924
10:03:00|0.02822924
10:03:00|0.02821513
10:03:02|0.02821513
10:03:02|0.02821513
10:03:04|0.02821513
10:03:05|0.02821513
10:03:06|0.02819538
10:03:07|0.02819538
10:03:07|0.02819538
10:03:09|0.02819538
10:03:10|0.02815767
10:03:11|0.02816553
10:03:12|0.02816553
10:03:13|0.02817997
10:03:14|0.02819721
10:03:15|0.02819721
10:03:16|0.02819721
10:03:17|0.02819721
10:03:18|0.02819721
10:03:19|0.02819721
10:03:20|0.02818846
10:03:21|0.02818846
10:03:23|0.02818846
10:03:23|0.02816665
10:03:24|0.02816665
10:03:25|0.02816665
10:03:27|0.02818555
10:03:27|0.02818555
10:03:29|0.02818555
10:03:29|0.02818555
10:03:30|0.02818555
10:03:32|0.02818555
10:03:32|0.02818555
10:03:33|0.02818555
10:03:34|0.02818555
10:03:35|0.02818555
10:03:37|0.02818555
10:03:38|0.02818555
10:03:39|0.02818555
10:03:39|0.02818555
10:03:41|0.02818555
10:03:41|0.02818555
10:03:43|0.02818555
10:03:44|0.02818555
10:03:45|0.02818555
10:03:47|0.02816419
10:03:48|0.02816419
10:03:49|0.02816391
10:03:50|0.02816391
10:03:51|0.02816391
10:03:52|0.02816391
10:03:53|0.02815768
10:03:54|0.02815768
10:03:55|0.02815768
10:03:56|0.02815768
10:03:57|0.02815768
10:03:58|0.02815768
10:03:59|0.02815768
10:04:00|0.02816391
10:04:01|0.02816391
10:04:02|0.02816391
10:04:03|0.02816391
10:04:04|0.02816391
10:04:06|0.0281528
10:04:07|0.0281528
10:04:08|0.0281528
10:04:09|0.0281528
10:04:10|0.02816928
10:04:10|0.02816928
10:04:12|0.02816928
10:04:13|0.02815303
10:04:14|0.02816964
10:04:14|0.02816964
10:04:16|0.02816964
10:04:18|0.02816964
10:04:18|0.02816964
10:04:19|0.02816964
10:04:21|0.02815282
10:04:21|0.02815282
10:04:23|0.02815284
10:04:23|0.02815281
10:04:24|0.02815281
10:04:25|0.0281681
10:04:26|0.0281681
10:04:27|0.0281681
10:04:28|0.02816932
10:04:29|0.02816914
10:04:30|0.02816914
10:04:31|0.02816914
10:04:32|0.02816914
10:04:34|0.02816914
10:04:34|0.02816914
10:04:35|0.02816914
10:04:36|0.02816914
10:04:37|0.02816914
10:04:38|0.02816914
10:04:39|0.02816914
10:04:40|0.02816914
10:04:41|0.02814975
10:04:42|0.02814975
10:04:44|0.02814975
10:04:45|0.02814975
10:04:46|0.02814975
10:04:47|0.02814975
10:04:48|0.02814975
10:04:49|0.02814975
10:04:50|0.02814975
10:04:51|0.02816109
10:04:52|0.02816109
10:04:53|0.02816109
10:04:55|0.02817324
10:04:55|0.02819047
10:04:56|0.02819047
10:04:57|0.02819047
10:04:58|0.02819047
10:04:59|0.02819047
10:05:00|0.02819047
10:05:01|0.02820095
10:05:03|0.02820095
10:05:03|0.02820096
10:05:04|0.02820096
10:05:05|0.02820096
10:05:06|0.02825554
10:05:07|0.02825554
10:05:08|0.0282363
10:05:09|0.0282363
10:05:10|0.0282363
10:05:11|0.0282363
10:05:13|0.0282363
10:05:14|0.0282363
10:05:15|0.0282363
10:05:16|0.0282363
10:05:17|0.02827937
10:05:17|0.02827937
10:05:18|0.02827937
10:05:19|0.02827937
10:05:21|0.02827937
10:05:21|0.02827937
10:05:22|0.02828657
10:05:23|0.02828657
10:05:24|0.02830773
10:05:25|0.02828989
10:05:26|0.02828995
10:05:27|0.02828995
10:05:28|0.02827015
10:05:29|0.02829783
10:05:30|0.02829783
10:05:32|0.02829783
10:05:33|0.02829783
10:05:33|0.02829783
10:05:34|0.02827249
10:05:35|0.02827249
10:05:36|0.02827249
10:05:37|0.02827249
10:05:38|0.02827249
10:05:40|0.0282624
10:05:40|0.0282624
10:05:41|0.0282624
10:05:43|0.0282624
10:05:44|0.0282624
10:05:44|0.0282624
10:05:46|0.02828372
10:05:47|0.02828372
10:05:48|0.02828372
10:05:50|0.02831
10:05:50|0.02831556
10:05:52|0.02831556
10:05:52|0.02831556
10:05:54|0.02829011
10:05:54|0.02829011
10:05:56|0.02829011
10:05:57|0.02829011
10:05:57|0.02831195
10:05:59|0.02831195
10:05:59|0.02831195
10:06:00|0.02829566
10:06:01|0.02829566
10:06:02|0.02831556
10:06:03|0.02830685
10:06:04|0.02831556
10:06:05|0.02833
10:06:07|0.02833312
10:06:07|0.02833312
10:06:08|0.02833312
10:06:09|0.02831145
10:06:10|0.02833343
10:06:11|0.02831556
10:06:13|0.02830117
10:06:13|0.02830117
10:06:15|0.02829302
10:06:16|0.02829302
10:06:16|0.0282624
10:06:17|0.02825604
10:06:18|0.02826381
10:06:19|0.02826381
10:06:20|0.02826381
10:06:21|0.02826381
10:06:22|0.02824873
10:06:24|0.02824873
10:06:25|0.02824873
10:06:26|0.02824873
10:06:26|0.02824873
10:06:27|0.02824873
10:06:28|0.02824873
10:06:29|0.02824873
10:06:30|0.02824873
10:06:31|0.02824873
10:06:32|0.02823914
10:06:33|0.02823914
10:06:35|0.02823914
10:06:35|0.02822502
10:06:36|0.02822502
10:06:37|0.02822502
10:06:39|0.02822502
10:06:39|0.02822502
10:06:41|0.02822502
10:06:41|0.02822502
10:06:43|0.02822502
10:06:43|0.02822502
10:06:44|0.02822169
10:06:46|0.02822272
10:06:47|0.02822272
10:06:48|0.02822272
10:06:49|0.02823264
10:06:50|0.02823266
10:06:52|0.02823266
10:06:52|0.02823266
10:06:54|0.02823266
10:06:55|0.02822393
10:06:56|0.02825269
10:06:57|0.02825269
10:06:58|0.02825269
10:06:59|0.02825269
10:07:00|0.02826398
10:07:01|0.0282409
10:07:02|0.0282409
10:07:04|0.02829267
10:07:05|0.02829267
10:07:05|0.02829267
10:07:06|0.02829267
10:07:08|0.02829267
10:07:09|0.02825269
10:07:10|0.02825269
10:07:11|0.02824649
10:07:12|0.02824649
10:07:13|0.02824649
10:07:14|0.02824649
10:07:15|0.02824649
10:07:16|0.02824649
10:07:17|0.02824451
10:07:18|0.02824451
10:07:19|0.02824451
10:07:20|0.02824451
10:07:22|0.02824451
10:07:22|0.02825835
10:07:23|0.02823993
10:07:24|0.02822502
10:07:25|0.02822502
10:07:26|0.02820138
10:07:27|0.02821043
10:07:28|0.02821042
10:07:29|0.02819054
10:07:30|0.02819054
10:07:31|0.02819054
10:07:32|0.02819047
10:07:34|0.02819047
10:07:34|0.02819047
10:07:35|0.02819047
10:07:36|0.02819047
10:07:37|0.02819047
10:07:39|0.02814998
10:07:39|0.02814998
10:07:40|0.02814998
10:07:41|0.02814998
10:07:42|0.02814998
10:07:43|0.02815343
10:07:44|0.02815343
10:07:46|0.02817093
10:07:47|0.02814702
10:07:48|0.02814702
10:07:49|0.02814702
10:07:51|0.02814702
10:07:51|0.02815343
10:07:53|0.0281337
10:07:54|0.02811904
10:07:55|0.02813141
10:07:56|0.02813141
10:07:57|0.02813141
10:07:58|0.02811211
10:07:59|0.02811212
10:08:00|0.02811212
10:08:01|0.02811454
10:08:02|0.02812965
10:08:03|0.02812965
10:08:04|0.02810848
10:08:05|0.02810267
10:08:06|0.02809111
10:08:07|0.028074
10:08:08|0.028074
10:08:09|0.02807779
10:08:10|0.02806226
10:08:11|0.02806
10:08:12|0.02805609
10:08:13|0.02803782
10:08:14|0.02803782
10:08:15|0.02803782
10:08:16|0.02803782
10:08:17|0.02805219
10:08:18|0.02805219
10:08:19|0.02805219
10:08:20|0.02805219
10:08:21|0.02805219
10:08:22|0.02805219
10:08:23|0.02805219
10:08:24|0.02804733
10:08:25|0.02804733
10:08:26|0.02805937
10:08:27|0.02807505
10:08:28|0.02807505
10:08:29|0.02807505
10:08:30|0.02807807
10:08:31|0.02808542
10:08:32|0.02808576
10:08:33|0.02808576
10:08:34|0.02807116
10:08:35|0.02807116
10:08:36|0.02807116
10:08:37|0.02807116
10:08:38|0.02807116
10:08:39|0.02807116
10:08:40|0.02807116
10:08:42|0.02807738
10:08:43|0.02807738
10:08:44|0.02807738
10:08:45|0.02807738
10:08:45|0.02808857
10:08:47|0.02808857
10:08:49|0.02808857
10:08:50|0.02808857
10:08:51|0.02808857
10:08:53|0.02808857
10:08:54|0.02808857
10:08:55|0.02808857
10:08:56|0.02808857
10:08:57|0.02808293
10:08:58|0.02808293
10:08:59|0.02808293
10:09:00|0.02808293
10:09:01|0.02808011
10:09:02|0.02808011
10:09:03|0.02808011
10:09:04|0.02808011
10:09:05|0.02808011
10:09:07|0.02808011
10:09:07|0.0281088
10:09:08|0.0281088
10:09:09|0.02808906
10:09:10|0.02808906
10:09:11|0.02809762
10:09:12|0.02809762
10:09:14|0.02809762
10:09:15|0.02809479
10:09:15|0.02809479
10:09:17|0.02809479
10:09:17|0.02809479
10:09:19|0.02806644
10:09:19|0.02806644
10:09:21|0.02806644
10:09:21|0.02806644
10:09:23|0.02804736
10:09:23|0.02804736
10:09:24|0.02804736
10:09:25|0.02804736
10:09:27|0.02804736
10:09:28|0.02804736
10:09:29|0.02804736
10:09:30|0.02804736
10:09:31|0.02804736
10:09:32|0.02804736
10:09:33|0.02804736
10:09:34|0.02804736
10:09:35|0.02804736
10:09:36|0.02805194
10:09:37|0.02805194
10:09:38|0.0280722
10:09:39|0.0280722
10:09:40|0.0280722
10:09:41|0.02804736
10:09:42|0.02804736
10:09:43|0.02804736
10:09:44|0.02804736
10:09:45|0.02804736
10:09:46|0.0280206
10:09:47|0.02804909
10:09:48|0.02804909
10:09:49|0.02804909
10:09:51|0.02802569
10:09:52|0.02803388
10:09:52|0.02802568
10:09:54|0.0280349
10:09:55|0.02801001
10:09:57|0.02800007
10:09:58|0.02800007
10:09:58|0.02800007
10:10:00|0.02800007
10:10:00|0.02800007
10:10:01|0.02800007
10:10:02|0.02800681
10:10:04|0.02801243
10:10:04|0.02801243
10:10:05|0.02803268
10:10:06|0.02803268
10:10:08|0.02800673
10:10:08|0.02800673
10:10:10|0.02802425
10:10:10|0.02802425
10:10:11|0.02802425
10:10:12|0.02802425
10:10:13|0.02802425
10:10:14|0.02802425
10:10:15|0.02802425
10:10:17|0.02802425
10:10:18|0.02802425
10:10:19|0.02802994
10:10:19|0.02802994
10:10:21|0.02802994
10:10:22|0.02800116
10:10:22|0.02800116
10:10:24|0.02800116
10:10:24|0.02800116
10:10:26|0.02800687
10:10:26|0.02800687
10:10:27|0.02800687
10:10:29|0.028
10:10:30|0.02801307
10:10:30|0.0280068
10:10:31|0.0280068
10:10:33|0.0280068
10:10:34|0.0280068
10:10:35|0.028
10:10:36|0.028
10:10:37|0.028
10:10:38|0.028
10:10:39|0.028
10:10:40|0.028
10:10:41|0.028
10:10:42|0.028
10:10:43|0.028
10:10:44|0.028
10:10:45|0.028
10:10:47|0.028
10:10:47|0.028
10:10:48|0.028
10:10:50|0.028
10:10:52|0.028
10:10:52|0.028
10:10:54|0.028
10:10:55|0.02799112
10:10:55|0.02798
10:10:57|0.02798
10:10:58|0.02794043
10:10:59|0.02796789
10:11:00|0.02796789
10:11:01|0.02796776
10:11:02|0.02795101
10:11:03|0.02794001
10:11:05|0.02794001
10:11:05|0.02796429
10:11:07|0.02796429
10:11:08|0.02796429
10:11:08|0.02796429
10:11:10|0.02796429
10:11:10|0.02796429
10:11:11|0.02796429
10:11:12|0.02796429
10:11:14|0.02796429
10:11:15|0.02796429
10:11:16|0.02795022
10:11:17|0.02795022
10:11:18|0.02795022
10:11:19|0.02795044
10:11:20|0.02797917
10:11:21|0.02797917
10:11:21|0.02797917
10:11:23|0.02797917
10:11:24|0.02797917
10:11:25|0.02797917
10:11:26|0.02797917
10:11:27|0.0279645
10:11:28|0.0279645
10:11:29|0.0279645
10:11:30|0.0279645
10:11:31|0.02795603
10:11:32|0.02795603
10:11:33|0.02795603
10:11:34|0.02795603
10:11:35|0.02795603
10:11:36|0.02797568
10:11:37|0.02797568
10:11:38|0.02799616
10:11:39|0.02799616
10:11:40|0.02799616
10:11:41|0.02799616
10:11:42|0.0280209
10:11:43|0.0280425
10:11:44|0.0280425
10:11:45|0.0280425
10:11:46|0.0280425
10:11:47|0.0280425
10:11:49|0.0280425
10:11:49|0.0280425
10:11:51|0.02804629
10:11:53|0.02804629
10:11:53|0.02804629
10:11:55|0.02804629
10:11:56|0.02804629
10:11:58|0.02804629
10:11:59|0.02804629
10:12:00|0.02804629
10:12:01|0.02804629
10:12:02|0.02804629
10:12:02|0.0279962
10:12:03|0.02800738
10:12:05|0.02800738
10:12:06|0.02800738
10:12:07|0.02800738
10:12:09|0.02800738
10:12:09|0.02800738
10:12:10|0.02800738
10:12:12|0.02800738
10:12:12|0.02800738
10:12:14|0.02800738
10:12:15|0.02800738
10:12:16|0.02800738
10:12:16|0.02797347
10:12:17|0.02797347
10:12:18|0.02797347
10:12:20|0.02798479
10:12:21|0.02798479
10:12:21|0.02798479
10:12:22|0.02798479
10:12:24|0.02798479
10:12:25|0.02798479
10:12:25|0.02798479
10:12:27|0.02799626
10:12:28|0.02798479
10:12:28|0.02798479
10:12:30|0.02798479
10:12:30|0.02797916
10:12:32|0.02797916
10:12:32|0.02798481
10:12:33|0.02798481
10:12:34|0.02798481
10:12:35|0.02798481
10:12:37|0.02798481
10:12:38|0.02798481
10:12:39|0.02798481
10:12:40|0.02798481
10:12:41|0.02798481
10:12:42|0.02798481
10:12:43|0.02798481
10:12:44|0.0279645
10:12:45|0.0279645
10:12:46|0.0279645
10:12:47|0.0279645
10:12:48|0.0279645
10:12:49|0.0279645
10:12:50|0.0279645
10:12:51|0.0279645
10:12:53|0.0279645
10:12:55|0.0279645
10:12:56|0.0279645
10:12:57|0.0279645
10:12:59|0.0279645
10:12:59|0.02797333
10:13:00|0.02797333
10:13:01|0.02797333
10:13:03|0.0280064
10:13:04|0.0280064
10:13:05|0.0280064
10:13:06|0.0280064
10:13:07|0.02801376
10:13:08|0.02801376
10:13:09|0.02801376
10:13:10|0.02801376
10:13:11|0.02800961
10:13:12|0.02800961
10:13:13|0.02802428
10:13:15|0.02802428
10:13:15|0.02802428
10:13:16|0.02802428
10:13:18|0.02802428
10:13:19|0.0280243
10:13:20|0.02802422
10:13:21|0.02802422
10:13:22|0.02802422
10:13:22|0.02802422
10:13:23|0.02802422
10:13:24|0.02802422
10:13:26|0.02802422
10:13:26|0.02802422
10:13:27|0.02802422
10:13:28|0.02802428
10:13:30|0.02802428
10:13:30|0.02802428
10:13:32|0.02802428
10:13:32|0.02802428
10:13:33|0.02802378
10:13:34|0.02802378
10:13:35|0.02801432
10:13:36|0.02801432
10:13:38|0.02801432
10:13:39|0.02801432
10:13:39|0.02801432
10:13:40|0.02801432
10:13:42|0.02802013
10:13:43|0.02802013
10:13:43|0.02802013
10:13:45|0.02802013
10:13:45|0.02802013
10:13:47|0.02802013
10:13:47|0.02802013
10:13:49|0.02802013
10:13:50|0.02802013
10:13:50|0.02802013
10:13:51|0.02802013
10:13:53|0.02802013
10:13:53|0.02802013
10:13:55|0.0280425
10:13:56|0.0280425
10:13:58|0.0280425
10:13:59|0.0280425
10:13:59|0.0280425
10:14:01|0.0280425
10:14:02|0.0280425
10:14:03|0.0280425
10:14:03|0.0280425
10:14:04|0.0280425
10:14:05|0.0280425
10:14:07|0.0280425
10:14:07|0.0280425
10:14:09|0.0280425
10:14:09|0.0280425
10:14:11|0.0280425
10:14:11|0.0280425
10:14:13|0.0280425
10:14:14|0.0280425
10:14:15|0.0280425
10:14:15|0.0280425
10:14:17|0.0280425
10:14:17|0.0280425
10:14:19|0.0280425
10:14:19|0.02802013
10:14:21|0.02802013
10:14:21|0.02802013
10:14:23|0.02802013
10:14:23|0.02802013
10:14:24|0.02802013
10:14:25|0.02802013
10:14:26|0.02802013
10:14:27|0.02802013
10:14:29|0.02802013
10:14:29|0.02802013
10:14:30|0.02802013
10:14:31|0.02802013
10:14:32|0.02802013
10:14:33|0.02802013
10:14:35|0.0280425
10:14:36|0.0280425
10:14:37|0.0280425
10:14:38|0.02806243
10:14:38|0.02806243
10:14:40|0.02806243
10:14:41|0.02806243
10:14:42|0.02808832
10:14:43|0.02808832
10:14:44|0.02808832
10:14:45|0.02808832
10:14:46|0.02808914
10:14:47|0.02808914
10:14:48|0.02808914
10:14:49|0.02808914
10:14:50|0.02808914
10:14:51|0.02808914
10:14:52|0.02808007
10:14:53|0.02805332
10:14:55|0.02805332
10:14:56|0.02805332
10:14:57|0.02805332
10:14:58|0.02805332
10:14:59|0.02805332
10:15:01|0.02805332
10:15:02|0.02805332
10:15:03|0.02802765
10:15:04|0.02802765
10:15:06|0.02802765
10:15:07|0.02802765
10:15:08|0.02802765
10:15:09|0.02802765
10:15:10|0.02802765
10:15:11|0.02802765
10:15:12|0.02802765
10:15:12|0.02802765
10:15:14|0.02802765
10:15:15|0.02802765
10:15:16|0.02802765
10:15:16|0.02802765
10:15:17|0.02802765
10:15:18|0.02802765
10:15:19|0.02802765
10:15:20|0.02802765
10:15:21|0.02802765
10:15:23|0.02802765
10:15:24|0.02802765
10:15:24|0.02802765
10:15:25|0.0280491
10:15:27|0.0280491
10:15:27|0.0280491
10:15:28|0.0280491
10:15:29|0.0280491
10:15:31|0.0280491
10:15:31|0.0280491
10:15:33|0.0280491
10:15:33|0.0280491
10:15:35|0.0280491
10:15:36|0.0280491
10:15:36|0.0280491
10:15:37|0.0280491
10:15:39|0.02807917
10:15:40|0.02807917
10:15:40|0.02807917
10:15:41|0.02807917
10:15:42|0.02807917
10:15:43|0.02807917
10:15:44|0.02807917
10:15:45|0.02807917
10:15:46|0.02807917
10:15:47|0.02807917
10:15:49|0.02807917
10:15:50|0.02807223
10:15:50|0.02807223
10:15:52|0.02808068
10:15:53|0.02808068
10:15:54|0.02816662
10:15:56|0.0281477
10:15:56|0.0281477
10:15:57|0.0281477
10:15:58|0.0281477
10:16:00|0.02815051
10:16:01|0.02815051
10:16:02|0.02815051
10:16:03|0.02815051
10:16:04|0.02815616
10:16:04|0.02815616
10:16:06|0.02815616
10:16:07|0.02814488
10:16:08|0.0281088
10:16:09|0.02812796
10:16:10|0.02812796
10:16:10|0.02812796
10:16:12|0.02812796
10:16:13|0.02812796
10:16:14|0.02812796
10:16:15|0.02812796
10:16:16|0.02812796
10:16:18|0.02812796
10:16:19|0.02818
10:16:19|0.02818537
10:16:21|0.02818999
10:16:21|0.02818999
10:16:22|0.02818999
10:16:23|0.02818999
10:16:24|0.02818999
10:16:25|0.02817308
10:16:26|0.02817308
10:16:28|0.02817308
10:16:29|0.02815166
10:16:30|0.02818153
10:16:31|0.02818153
10:16:32|0.02818153
10:16:33|0.0281759
10:16:34|0.0281759
10:16:35|0.0281759
10:16:36|0.0281759
10:16:37|0.0281759
10:16:38|0.0281759
10:16:39|0.0281759
10:16:41|0.0281759
10:16:41|0.0281759
10:16:43|0.0281759
10:16:43|0.02819
10:16:44|0.0282
10:16:45|0.0282
10:16:46|0.0282
10:16:47|0.0282
10:16:48|0.0282
10:16:49|0.0282
10:16:50|0.0282
10:16:52|0.0282
10:16:52|0.0282
10:16:54|0.0282
10:16:54|0.02820994
10:16:56|0.02821256
10:16:57|0.02821256
10:16:58|0.02820949
10:16:59|0.0282
10:17:00|0.02817676
10:17:01|0.02818919
10:17:02|0.02818919
10:17:04|0.02818919
10:17:04|0.02818919
10:17:06|0.02818919
10:17:06|0.02818919
10:17:07|0.02818919
10:17:09|0.028164
10:17:10|0.02818092
10:17:11|0.02818092
10:17:12|0.02817449
10:17:13|0.02817449
10:17:13|0.02817449
10:17:15|0.02817449
10:17:16|0.02818089
10:17:17|0.02818089
10:17:18|0.02818089
10:17:18|0.02818089
10:17:19|0.02818089
10:17:21|0.02818089
10:17:22|0.02816612
10:17:22|0.02816268
10:17:24|0.02813953
10:17:25|0.02816965
10:17:26|0.02816965
10:17:27|0.0282182
10:17:28|0.02821256
10:17:28|0.0282041
10:17:30|0.0282041
10:17:31|0.0282041
10:17:32|0.0282041
10:17:33|0.0282041
10:17:34|0.0282041
10:17:35|0.0282041
10:17:37|0.0282041
10:17:37|0.0282041
10:17:38|0.02820684
10:17:39|0.02820684
10:17:40|0.02820684
10:17:42|0.02822
10:17:43|0.02822
10:17:44|0.02822
10:17:44|0.02822
10:17:45|0.02822999
10:17:47|0.02821908
10:17:48|0.02824076
10:17:48|0.02824076
10:17:50|0.02824076
10:17:51|0.02824076
10:17:52|0.02824076
10:17:53|0.02821343
10:17:54|0.02823512
10:17:55|0.02823793
10:17:56|0.02821352
10:17:57|0.02821352
10:17:58|0.02821352
10:17:59|0.02821352
10:18:00|0.02819372
10:18:01|0.0281937
10:18:03|0.0281937
10:18:04|0.02821335
10:18:05|0.02821335
10:18:06|0.02823229
10:18:07|0.02823316
10:18:08|0.0282535
10:18:09|0.02823229
10:18:10|0.02823639
10:18:11|0.02823639
10:18:12|0.02824074
10:18:13|0.02824074
10:18:14|0.02821647
10:18:15|0.02821647
10:18:16|0.02821647
10:18:17|0.02821647
10:18:18|0.02821647
10:18:19|0.02821647
10:18:20|0.0282167
10:18:21|0.02823035
10:18:22|0.02823035
10:18:23|0.02825999
10:18:24|0.02823323
10:18:25|0.02821627
10:18:26|0.02823227
10:18:27|0.02823227
10:18:29|0.02823227
10:18:29|0.02821348
10:18:30|0.02821348
10:18:31|0.02821348
10:18:33|0.02822251
10:18:34|0.02822251
10:18:34|0.02822251
10:18:35|0.02826549
10:18:37|0.02826549
10:18:37|0.02825063
10:18:39|0.02825063
10:18:39|0.02822471
10:18:41|0.02822471
10:18:41|0.02822471
10:18:42|0.02822471
10:18:43|0.02828934
10:18:44|0.02827267
10:18:45|0.02827267
10:18:47|0.02827267
10:18:47|0.02829433
10:18:49|0.02829433
10:18:50|0.02828674
10:18:50|0.02828674
10:18:52|0.02828674
10:18:52|0.02828674
10:18:53|0.02825965
10:18:55|0.02825965
10:18:55|0.02826141
10:18:56|0.02828585
10:18:58|0.0282802
10:18:59|0.02826552
10:19:00|0.02826552
10:19:01|0.02826552
10:19:02|0.02830004
10:19:03|0.02825598
10:19:04|0.02824917
10:19:06|0.02824357
10:19:07|0.02827244
10:19:07|0.02827244
10:19:09|0.02827244
10:19:09|0.02826139
10:19:11|0.02826139
10:19:12|0.0282573
10:19:13|0.02826
10:19:14|0.02826
10:19:15|0.02825863
10:19:17|0.0282587
10:19:18|0.02824449
10:19:19|0.02826894
10:19:19|0.02826894
10:19:21|0.02826894
10:19:21|0.02824462
10:19:23|0.02823913
10:19:24|0.02823913
10:19:25|0.02823913
10:19:25|0.02823913
10:19:26|0.02827
10:19:27|0.02827
10:19:29|0.02825714
10:19:30|0.02825714
10:19:31|0.02825714
10:19:31|0.02824489
10:19:32|0.02824489
10:19:34|0.02824489
10:19:34|0.02824489
10:19:36|0.02824489
10:19:36|0.02828111
10:19:38|0.02827993
10:19:39|0.02829454
10:19:39|0.02827834
10:19:41|0.02827842
10:19:41|0.02827268
10:19:43|0.02827269
10:19:43|0.02827547
10:19:45|0.02827547
10:19:45|0.02827547
10:19:46|0.02827547
10:19:47|0.02827842
10:19:48|0.02827842
10:19:49|0.02827842
10:19:50|0.02827842
10:19:51|0.02829808
10:19:52|0.02829808
10:19:54|0.02829808
10:19:55|0.02829808
10:19:56|0.02829808
10:19:56|0.02829808
10:19:57|0.02829808
10:19:58|0.02829808
10:19:59|0.02828957
10:20:01|0.02828957
10:20:03|0.02830999
10:20:04|0.02830999
10:20:05|0.02830999
10:20:06|0.02830684
10:20:07|0.02830684
10:20:08|0.02828411
10:20:09|0.02828411
10:20:10|0.02828016
10:20:11|0.02828001
10:20:12|0.02828001
10:20:13|0.02828004
10:20:14|0.02828003
10:20:15|0.02829478
10:20:16|0.02828
10:20:17|0.02828
10:20:18|0.02828
10:20:19|0.02828
10:20:20|0.02828002
10:20:21|0.0282854
10:20:23|0.02828
10:20:23|0.02828
10:20:25|0.02828
10:20:25|0.02828857
10:20:27|0.02828156
10:20:27|0.02828156
10:20:28|0.02828156
10:20:30|0.02828002
10:20:30|0.02828002
10:20:31|0.02828175
10:20:33|0.02828175
10:20:34|0.02828157
10:20:34|0.02828156
10:20:35|0.02828156
10:20:37|0.02828157
10:20:37|0.02828157
10:20:38|0.02828157
10:20:39|0.02830999
10:20:41|0.02828217
10:20:41|0.02828217
10:20:43|0.02831
10:20:44|0.02831585
10:20:45|0.02831585
10:20:45|0.02832
10:20:47|0.02830968
10:20:48|0.02830367
10:20:48|0.02830367
10:20:49|0.02830367
10:20:50|0.02830367
10:20:51|0.02831494
10:20:52|0.02831494
10:20:53|0.02831494
10:20:54|0.02830367
10:20:55|0.02835586
10:20:56|0.02834683
10:20:58|0.02835623
10:20:58|0.02834715
10:21:00|0.02833754
10:21:02|0.02837
10:21:02|0.02836667
10:21:03|0.02836674
10:21:05|0.02836674
10:21:05|0.02836689
10:21:06|0.02837134
10:21:07|0.02838998
10:21:09|0.02837494
10:21:10|0.02836288
10:21:10|0.02836288
10:21:11|0.02836288
10:21:12|0.02836288
10:21:13|0.02836288
10:21:15|0.0283546
10:21:16|0.02836289
10:21:16|0.0283629
10:21:17|0.0283873
10:21:18|0.02835654
10:21:19|0.02835654
10:21:20|0.02836292
10:21:21|0.02836572
10:21:23|0.02838714
10:21:24|0.02836574
10:21:25|0.02836027
10:21:25|0.02836035
10:21:26|0.02836042
10:21:28|0.0283605
10:21:30|0.0283605
10:21:31|0.02836574
10:21:31|0.02836574
10:21:32|0.02836854
10:21:33|0.0283605
10:21:34|0.0283605
10:21:36|0.02838841
10:21:36|0.02837134
10:21:37|0.02836574
10:21:38|0.02838987
10:21:39|0.02836575
10:21:40|0.02836575
10:21:42|0.02836853
10:21:42|0.02836855
10:21:43|0.02838734
10:21:44|0.02838734
10:21:45|0.02838707
10:21:46|0.02838711
10:21:48|0.02838735
10:21:48|0.02838735
10:21:50|0.0283686
10:21:50|0.02836861
10:21:51|0.02836577
10:21:53|0.02836577
10:21:53|0.02836576
10:21:54|0.02838734
10:21:56|0.02839022
10:21:57|0.02836865
10:21:58|0.02836861
10:21:58|0.02836865
10:21:59|0.02836574
10:22:00|0.02836574
10:22:03|0.02836862
10:22:04|0.02836861
10:22:04|0.0283605
10:22:05|0.0283605
10:22:07|0.02836854
10:22:08|0.02836854
10:22:09|0.02837904
10:22:10|0.02839867
10:22:11|0.02837825
10:22:12|0.02836854
10:22:13|0.02836856
10:22:15|0.02836854
10:22:15|0.0283686
10:22:16|0.0283686
10:22:17|0.02837419
10:22:18|0.02837421
10:22:20|0.02837421
10:22:20|0.02837139
10:22:22|0.02837144
10:22:23|0.02837146
10:22:24|0.02837148
10:22:24|0.0283686
10:22:25|0.0283686
10:22:26|0.0283686
10:22:27|0.0283686
10:22:28|0.0283686
10:22:29|0.02836854
10:22:30|0.02836854
10:22:32|0.02836856
10:22:32|0.02836858
10:22:33|0.02838176
10:22:34|0.02838176
10:22:35|0.02838176
10:22:37|0.02838178
10:22:38|0.02839391
10:22:39|0.02838264
10:22:40|0.02838263
10:22:41|0.02839995
10:22:42|0.0283818
10:22:43|0.02838179
10:22:44|0.02838179
10:22:45|0.02838262
10:22:46|0.02838262
10:22:47|0.02838179
10:22:48|0.02838179
10:22:49|0.02838176
10:22:50|0.02838176
10:22:51|0.0283742
10:22:52|0.02837421
10:22:53|0.02837418
10:22:54|0.02837143
10:22:55|0.02836855
10:22:56|0.02836855
10:22:57|0.02837133
10:22:58|0.02837133
10:22:59|0.02837133
10:23:00|0.02837133
10:23:01|0.02837133
10:23:03|0.02837133
10:23:04|0.02838544
10:23:05|0.02838262
10:23:06|0.02838262
10:23:07|0.02838261
10:23:08|0.02837133
10:23:09|0.02837133
10:23:10|0.0283648
10:23:12|0.02835456
10:23:13|0.02835594
10:23:14|0.02833471
10:23:15|0.02833475
10:23:16|0.02833751
10:23:17|0.02832384
10:23:18|0.0283136
10:23:18|0.0283136
10:23:20|0.0283136
10:23:21|0.0283136
10:23:22|0.02830947
10:23:23|0.02830947
10:23:24|0.02833662
10:23:25|0.028315
10:23:26|0.028315
10:23:27|0.02831505
10:23:28|0.02831509
10:23:29|0.02831509
10:23:30|0.0283151
10:23:31|0.02831511
10:23:32|0.02831514
10:23:33|0.02831513
10:23:34|0.0283136
10:23:35|0.028331
10:23:36|0.0283136
10:23:37|0.0283136
10:23:38|0.0283136
10:23:39|0.02830369
10:23:40|0.02830369
10:23:41|0.02830369
10:23:43|0.0283136
10:23:44|0.0283197
10:23:44|0.0283197
10:23:45|0.02832818
10:23:46|0.02832818
10:23:47|0.02832818
10:23:49|0.02832818
10:23:50|0.02832818
10:23:50|0.02832818
10:23:51|0.02832818
10:23:53|0.02835633
10:23:53|0.02835633
10:23:54|0.02835633
10:23:55|0.02832818
10:23:56|0.02832818
10:23:58|0.02832818
10:23:59|0.02832818
10:23:59|0.02832818
10:24:00|0.02830365
10:24:01|0.02832818
10:24:04|0.02833381
10:24:05|0.02830084
10:24:06|0.02830084
10:24:06|0.02830084
10:24:08|0.02830084
10:24:10|0.02830084
10:24:10|0.02830084
10:24:12|0.02830084
10:24:12|0.02830084
10:24:13|0.02830084
10:24:15|0.02830084
10:24:15|0.02830084
10:24:16|0.02830678
10:24:18|0.02830678
10:24:18|0.02830648
10:24:20|0.02830084
10:24:20|0.02830084
10:24:22|0.02830084
10:24:23|0.02830084
10:24:24|0.02830084
10:24:25|0.02830084
10:24:26|0.02830084
10:24:26|0.02828
10:24:28|0.02828
10:24:29|0.02828
10:24:30|0.02828
10:24:31|0.02828
10:24:32|0.02828
10:24:32|0.02828
10:24:34|0.02828
10:24:35|0.02826435
10:24:36|0.02826435
10:24:36|0.02827987
10:24:38|0.02827987
10:24:38|0.02827987
10:24:40|0.02827987
10:24:41|0.02827987
10:24:41|0.02827987
10:24:43|0.02827987
10:24:43|0.02827987
10:24:45|0.028267
10:24:45|0.028267
10:24:47|0.02825216
10:24:48|0.02824283
10:24:49|0.02824286
10:24:49|0.02824286
10:24:51|0.02824286
10:24:53|0.02821017
10:24:53|0.02821017
10:24:54|0.02822187
10:24:55|0.02822187
10:24:56|0.02822187
10:24:57|0.02822187
10:24:59|0.02821962
10:24:59|0.02821962
10:25:00|0.02821964
10:25:02|0.02821964
10:25:02|0.02821964
10:25:04|0.02821964
10:25:06|0.02821964
10:25:07|0.02821964
10:25:08|0.02821964
10:25:09|0.02821964
10:25:10|0.02821964
10:25:11|0.02826895
10:25:11|0.0282388
10:25:12|0.0282388
10:25:13|0.0282388
10:25:15|0.02826613
10:25:16|0.02826613
10:25:17|0.02826613
10:25:18|0.02824726
10:25:18|0.02824726
10:25:20|0.02825007
10:25:21|0.02825007
10:25:22|0.02825007
10:25:23|0.02825007
10:25:24|0.02825007
10:25:25|0.02826609
10:25:27|0.02826609
10:25:28|0.02826609
10:25:29|0.02826609
10:25:29|0.02826609
10:25:30|0.02826609
10:25:32|0.02826609
10:25:32|0.02826609
10:25:33|0.02826609
10:25:35|0.02828288
10:25:35|0.02828288
10:25:37|0.02828288
10:25:37|0.02828288
10:25:38|0.02828288
10:25:40|0.02828288
10:25:41|0.02824465
10:25:41|0.02824465
10:25:42|0.02824465
10:25:43|0.02824465
10:25:44|0.02824465
10:25:46|0.02824465
10:25:46|0.02830335
10:25:48|0.02833109
10:25:49|0.02833109
10:25:50|0.02833109
10:25:50|0.02833109
10:25:52|0.02833109
10:25:53|0.02833109
10:25:53|0.02833109
10:25:55|0.02833109
10:25:55|0.02833109
10:25:56|0.02833109
10:25:58|0.02833109
10:25:59|0.02833109
10:26:00|0.02830366
10:26:01|0.02830366
10:26:02|0.02830366
10:26:03|0.02830366
10:26:04|0.0283
10:26:06|0.0283
10:26:07|0.02830366
10:26:07|0.02830366
10:26:08|0.02830366
10:26:10|0.02830085
10:26:10|0.02830086
10:26:12|0.02830648
10:26:12|0.02830648
10:26:14|0.02831493
10:26:15|0.02831493
10:26:16|0.02831493
10:26:17|0.02831493
10:26:18|0.02831493
10:26:19|0.02831493
10:26:20|0.02830366
10:26:21|0.02830366
10:26:22|0.02830366
10:26:23|0.02830366
10:26:24|0.02830366
10:26:25|0.02830366
10:26:26|0.02832
10:26:27|0.02832
10:26:29|0.02832
10:26:30|0.02832
10:26:30|0.02833109
10:26:32|0.02833109
10:26:33|0.02833109
10:26:33|0.02833109
10:26:34|0.02833109
10:26:35|0.02833109
10:26:36|0.02833109
10:26:38|0.02833109
10:26:38|0.02833109
10:26:40|0.02833109
10:26:40|0.02833109
10:26:41|0.02833109
10:26:43|0.02833109
10:26:44|0.02833109
10:26:45|0.02833109
10:26:46|0.02833109
10:26:46|0.02833109
10:26:47|0.02833109
10:26:49|0.02833109
10:26:50|0.02833109
10:26:51|0.02833109
10:26:52|0.02833109
10:26:53|0.02833109
10:26:53|0.02833109
10:26:55|0.02833
10:26:55|0.02833
10:26:57|0.0283592
10:26:57|0.0283592
10:26:58|0.02835312
10:27:00|0.02835312
10:27:00|0.02835312
10:27:02|0.02835919
10:27:03|0.02835919
10:27:04|0.02833459
10:27:05|0.02833459
10:27:07|0.02833459
10:27:08|0.02833459
10:27:08|0.02833459
10:27:10|0.02833109
10:27:11|0.02833109
10:27:12|0.02833109
10:27:13|0.02833109
10:27:13|0.02833109
10:27:15|0.02833109
10:27:16|0.02833109
10:27:17|0.028332
10:27:17|0.02834227
10:27:18|0.028332
10:27:20|0.028332
10:27:21|0.028332
10:27:22|0.028332
10:27:23|0.028332
10:27:24|0.028332
10:27:25|0.028332
10:27:26|0.028332
10:27:27|0.028332
10:27:27|0.028332
10:27:29|0.028332
10:27:31|0.028332
10:27:32|0.028332
10:27:32|0.028332
10:27:33|0.028332
10:27:34|0.028332
10:27:35|0.028332
10:27:36|0.028332
10:27:37|0.028332
10:27:39|0.028332
10:27:39|0.02833393
10:27:41|0.02833393
10:27:41|0.02833402
10:27:42|0.02833402
10:27:43|0.02833402
10:27:44|0.02833402
10:27:45|0.02833402
10:27:46|0.028333
10:27:47|0.028333
10:27:49|0.028333
10:27:49|0.028333
10:27:50|0.028333
10:27:52|0.028333
10:27:52|0.028333
10:27:53|0.028333
10:27:54|0.028333
10:27:56|0.028333
10:27:57|0.028333
10:27:58|0.028333
10:27:59|0.028333
10:27:59|0.028333
10:28:01|0.028333
10:28:01|0.028333
10:28:02|0.028333
10:28:04|0.028333
10:28:05|0.028333
10:28:06|0.028333
10:28:08|0.028333
10:28:09|0.028333
10:28:09|0.028333
10:28:11|0.028333
10:28:12|0.028333
10:28:13|0.028333
10:28:14|0.028333
10:28:14|0.028333
10:28:16|0.02833
10:28:17|0.02833
10:28:18|0.02833
10:28:19|0.02833
10:28:20|0.02833
10:28:21|0.02831501
10:28:22|0.02831501
10:28:23|0.0283338
10:28:24|0.0283338
10:28:25|0.0283338
10:28:26|0.0283338
10:28:27|0.0283338
10:28:28|0.0283338
10:28:30|0.0283338
10:28:31|0.0283338
10:28:31|0.0283338
10:28:33|0.0283338
10:28:33|0.0283338
10:28:34|0.02833096
10:28:36|0.02833979
10:28:36|0.02831
10:28:37|0.02831
10:28:38|0.02831
10:28:39|0.02831
10:28:41|0.02830366
10:28:41|0.02830366
10:28:42|0.02830366
10:28:43|0.02830366
10:28:44|0.02830366
10:28:46|0.02830366
10:28:47|0.02830366
10:28:48|0.02830366
10:28:49|0.02830366
10:28:49|0.02830366
10:28:50|0.02830366
10:28:52|0.02830366
10:28:53|0.02830366
10:28:54|0.02830366
10:28:55|0.02830366
10:28:56|0.02830366
10:28:57|0.02828343
10:28:57|0.02828343
10:28:59|0.02828343
10:29:00|0.02828343
10:29:01|0.02828343
10:29:01|0.02828343
10:29:03|0.02828343
10:29:04|0.02828343
10:29:04|0.02826243
10:29:06|0.02826243
10:29:07|0.02826243
10:29:09|0.02826243
10:29:10|0.02826243
10:29:11|0.02826243
10:29:11|0.02826243
10:29:13|0.02826243
10:29:14|0.02826243
10:29:16|0.02826243
10:29:17|0.02831873
10:29:18|0.02831873
10:29:20|0.02831873
10:29:21|0.02831873
10:29:21|0.02831873
10:29:23|0.02827827
10:29:23|0.02827827
10:29:25|0.02827827
10:29:26|0.02827827
10:29:27|0.02827827
10:29:28|0.02827827
10:29:29|0.02827827
10:29:31|0.02827827
10:29:32|0.02829135
10:29:32|0.02829135
10:29:33|0.02829135
10:29:35|0.02829135
10:29:37|0.02829135
10:29:38|0.02829135
10:29:39|0.02829135
10:29:39|0.02829135
10:29:40|0.02829135
10:29:42|0.02829135
10:29:42|0.02827549
10:29:43|0.02828727
10:29:44|0.02828727
10:29:45|0.02828727
10:29:47|0.02828727
10:29:47|0.02828727
10:29:49|0.02831123
10:29:50|0.02831123
10:29:51|0.02831123
10:29:52|0.02831123
10:29:53|0.02831123
10:29:54|0.02831123
10:29:55|0.02831123
10:29:56|0.02831123
10:29:57|0.02831123
10:29:58|0.02831123
10:29:59|0.02831123
10:30:00|0.02831123
10:30:01|0.02831872
10:30:02|0.02831872
10:30:03|0.02831872
10:30:04|0.02831872
10:30:05|0.02831872
10:30:06|0.02831872
10:30:07|0.02831872
10:30:08|0.02831123
10:30:10|0.02831123
10:30:11|0.02831123
10:30:12|0.02831123
10:30:14|0.02825854
10:30:14|0.02825854
10:30:15|0.02825854
10:30:16|0.02825854
10:30:17|0.02825854
10:30:18|0.02825854
10:30:19|0.02825854
10:30:21|0.02825854
10:30:22|0.02825854
10:30:22|0.02825854
10:30:23|0.02824505
10:30:25|0.02824505
10:30:25|0.02824505
10:30:27|0.02824505
10:30:27|0.02824505
10:30:29|0.02824505
10:30:29|0.02826895
10:30:31|0.02826895
10:30:32|0.02826895
10:30:33|0.02826895
10:30:34|0.02826895
10:30:35|0.02824467
10:30:36|0.02824467
10:30:37|0.02824467
10:30:38|0.02824467
10:30:39|0.02824467
10:30:40|0.02824467
10:30:41|0.02824473
10:30:42|0.02824473
10:30:43|0.02824473
10:30:44|0.02824473
10:30:45|0.02824473
10:30:46|0.02824473
10:30:47|0.02824473
10:30:48|0.02826895
10:30:49|0.02826895
10:30:50|0.02824486
10:30:51|0.02823602
10:30:52|0.02823602
10:30:53|0.02823602
10:30:54|0.02823888
10:30:55|0.02823888
10:30:56|0.02823888
10:30:57|0.02825195
10:30:58|0.02825195
10:31:00|0.02827742
10:31:00|0.02827742
10:31:01|0.02827742
10:31:02|0.02827742
10:31:03|0.02829434
10:31:04|0.02829434
10:31:05|0.02829434
10:31:07|0.02829434
10:31:08|0.02829434
10:31:08|0.02825578
10:31:10|0.02825578
10:31:11|0.02825578
10:31:13|0.02824401
10:31:14|0.02824401
10:31:15|0.02825388
10:31:16|0.02825388
10:31:17|0.02824403
10:31:18|0.02824403
10:31:18|0.02824401
10:31:20|0.02824401
10:31:21|0.028244
10:31:22|0.028244
10:31:23|0.028244
10:31:24|0.028244
10:31:25|0.02824401
10:31:26|0.02824401
10:31:28|0.028244
10:31:29|0.028244
10:31:30|0.028244
10:31:30|0.028244
10:31:32|0.028244
10:31:33|0.028244
10:31:34|0.028244
10:31:35|0.02825486
10:31:36|0.02825486
10:31:37|0.0282629
10:31:38|0.02827066
10:31:39|0.02827066
10:31:40|0.02825298
10:31:41|0.02825298
10:31:43|0.02825298
10:31:44|0.02825298
10:31:45|0.02825298
10:31:45|0.02825298
10:31:46|0.02825298
10:31:47|0.02825298
10:31:49|0.02825298
10:31:50|0.02825298
10:31:50|0.02825298
10:31:51|0.02825298
10:31:53|0.02825298
10:31:54|0.02825298
10:31:55|0.02825298
10:31:56|0.02825298
10:31:57|0.02824447
10:31:58|0.02824447
10:31:59|0.02824447
10:32:00|0.02824447
10:32:01|0.02824447
10:32:02|0.02824456
10:32:03|0.02824456
10:32:04|0.02824456
10:32:05|0.02824456
10:32:06|0.02825298
10:32:07|0.02825298
10:32:08|0.02825298
10:32:09|0.02826995
10:32:10|0.02826995
10:32:12|0.02826995
10:32:13|0.02830336
10:32:14|0.02830336
10:32:16|0.02830336
10:32:17|0.02830336
10:32:18|0.02828291
10:32:19|0.02828291
10:32:19|0.0282546
10:32:21|0.02825216
10:32:22|0.02825216
10:32:23|0.02825216
10:32:24|0.02828869
10:32:25|0.02828869
10:32:27|0.02828869
10:32:28|0.02828869
10:32:29|0.02828869
10:32:30|0.02828869
10:32:30|0.02828869
10:32:31|0.02828869
10:32:33|0.02828869
10:32:34|0.02828869
10:32:34|0.02828869
10:32:35|0.0282897
10:32:36|0.0282897
10:32:38|0.0282897
10:32:39|0.0282897
10:32:40|0.02831023
10:32:41|0.02831023
10:32:42|0.02831023
10:32:42|0.02830704
10:32:44|0.02830704
10:32:45|0.02828977
10:32:45|0.02830704
10:32:47|0.02831873
10:32:48|0.02831873
10:32:49|0.02828662
10:32:49|0.02828662
10:32:51|0.02828662
10:32:52|0.02828662
10:32:52|0.02828662
10:32:54|0.02828662
10:32:55|0.02828662
10:32:56|0.02828662
10:32:57|0.02828662
10:32:58|0.02828662
10:32:59|0.02828662
10:33:00|0.02828662
10:33:01|0.02828662
10:33:02|0.02828662
10:33:03|0.02828662
10:33:04|0.02827265
10:33:05|0.02826699
10:33:06|0.02826666
10:33:07|0.02826666
10:33:09|0.02826666
10:33:09|0.02826666
10:33:10|0.02826666
10:33:11|0.02825289
10:33:13|0.02825292
10:33:14|0.02825292
10:33:15|0.02825292
10:33:16|0.02825292
10:33:18|0.02825292
10:33:19|0.02825217
10:33:19|0.02825217
10:33:21|0.02825217
10:33:22|0.02825217
10:33:23|0.02825217
10:33:24|0.02825217
10:33:25|0.02825217
10:33:26|0.02825217
10:33:28|0.02825216
10:33:30|0.02825216
10:33:31|0.02825216
10:33:31|0.02825216
10:33:32|0.02825216
10:33:34|0.028244
10:33:35|0.028244
10:33:36|0.028244
10:33:37|0.028244
10:33:38|0.028244
10:33:39|0.028244
10:33:40|0.0282661
10:33:41|0.0282661
10:33:42|0.0282661
10:33:44|0.0282661
10:33:44|0.0282661
10:33:46|0.0282661
10:33:46|0.0282661
10:33:47|0.0282661
10:33:48|0.02826981
10:33:49|0.02826981
10:33:50|0.02826981
10:33:51|0.02826981
10:33:53|0.02826981
10:33:54|0.02826981
10:33:55|0.02826981
10:33:55|0.02826981
10:33:56|0.02826981
10:33:59|0.02827741
10:34:00|0.02827741
10:34:00|0.02825217
10:34:02|0.02825217
10:34:02|0.02825217
10:34:03|0.02826273
10:34:04|0.0282606
10:34:06|0.0282606
10:34:06|0.0282606
10:34:07|0.0282606
10:34:08|0.0282606
10:34:09|0.0282606
10:34:11|0.0282606
10:34:11|0.0282606
10:34:12|0.0282606
10:34:14|0.0282606
10:34:16|0.02825217
10:34:17|0.02824667
10:34:18|0.02824667
10:34:18|0.02824667
10:34:20|0.0282606
10:34:21|0.0282606
10:34:23|0.0282606
10:34:23|0.028244
10:34:24|0.028244
10:34:26|0.028244
10:34:27|0.028244
10:34:28|0.028244
10:34:28|0.028244
10:34:30|0.028244
10:34:30|0.028244
10:34:31|0.028244
10:34:32|0.028244
10:34:33|0.028244
10:34:35|0.028244
10:34:36|0.028244
10:34:36|0.028244
10:34:37|0.028244
10:34:39|0.028244
10:34:39|0.028244
10:34:40|0.028244
10:34:42|0.028244
10:34:42|0.02825755
10:34:43|0.02825755
10:34:45|0.02825755
10:34:45|0.02825755
10:34:46|0.02825755
10:34:48|0.02825755
10:34:49|0.02824405
10:34:50|0.02826331
10:34:51|0.02826992
10:34:52|0.02826992
10:34:52|0.02826992
10:34:54|0.02826992
10:34:54|0.02826992
10:34:56|0.02826992
10:34:57|0.02826992
10:34:57|0.02826992
10:34:58|0.02826992
10:35:00|0.02826992
10:35:00|0.02826992
10:35:02|0.02826992
10:35:03|0.02826992
10:35:03|0.02826992
10:35:05|0.02826701
10:35:06|0.0282759
10:35:07|0.0282759
10:35:08|0.0282759
10:35:08|0.0282759
10:35:09|0.0282759
10:35:11|0.0282759
10:35:12|0.0282759
10:35:12|0.0282759
10:35:14|0.0282759
10:35:16|0.0282759
10:35:17|0.0282759
10:35:18|0.02827017
10:35:18|0.02827017
10:35:20|0.02827017
10:35:21|0.0282593
10:35:22|0.0282593
10:35:23|0.0282593
10:35:23|0.0282593
10:35:25|0.0282593
10:35:25|0.02826701
10:35:27|0.02826701
10:35:28|0.02826418
10:35:29|0.02826418
10:35:30|0.02826418
10:35:31|0.02826418
10:35:32|0.02826418
10:35:32|0.02826418
10:35:34|0.02826418
10:35:34|0.02826418
10:35:36|0.02826611
10:35:37|0.02826611
10:35:38|0.02826611
10:35:39|0.02826611
10:35:40|0.02826611
10:35:41|0.02825666
10:35:42|0.02825666
10:35:43|0.02825666
10:35:44|0.02825666
10:35:46|0.02825666
10:35:47|0.02825666
10:35:47|0.02825666
10:35:48|0.02825666
10:35:49|0.02825666
10:35:50|0.02825666
10:35:51|0.02825666
10:35:52|0.02825666
10:35:53|0.02825666
10:35:54|0.02825666
10:35:56|0.02823317
10:35:57|0.02824168
10:35:57|0.02824168
10:35:59|0.02824168
10:36:00|0.02824168
10:36:00|0.02823059
10:36:02|0.02823059
10:36:02|0.02821068
10:36:03|0.02821068
10:36:04|0.0282492
10:36:05|0.0282492
10:36:06|0.0282492
10:36:07|0.0282492
10:36:08|0.0282492
10:36:10|0.0282492
10:36:10|0.0282492
10:36:11|0.02826418
10:36:12|0.02826418
10:36:13|0.02826418
10:36:15|0.02826418
10:36:17|0.02826418
10:36:17|0.02826418
10:36:19|0.02825033
10:36:19|0.02825033
10:36:21|0.02825033
10:36:22|0.02825033
10:36:23|0.02826038
10:36:24|0.02824445
10:36:25|0.02824445
10:36:26|0.02824445
10:36:27|0.02823224
10:36:29|0.02824034
10:36:29|0.02824034
10:36:31|0.02824034
10:36:32|0.02824034
10:36:32|0.02824034
10:36:34|0.02824034
10:36:35|0.02824034
10:36:36|0.02824703
10:36:37|0.0282388
10:36:37|0.0282388
10:36:39|0.0282388
10:36:40|0.0282388
10:36:40|0.0282388
10:36:42|0.0282388
10:36:43|0.02822756
10:36:44|0.02822756
10:36:45|0.02822451
10:36:46|0.02822878
10:36:47|0.02822878
10:36:48|0.02822878
10:36:49|0.02821
10:36:49|0.02821
10:36:51|0.02821
10:36:51|0.02821
10:36:53|0.02823353
10:36:54|0.02823353
10:36:55|0.02823562
10:36:55|0.02823562
10:36:57|0.02823562
10:36:57|0.02823562
10:36:59|0.02823562
10:37:00|0.02823562
10:37:01|0.02823562
10:37:02|0.02823562
10:37:03|0.02823562
10:37:04|0.02823562
10:37:05|0.02823562
10:37:06|0.02823562
10:37:07|0.02823562
10:37:08|0.02823562
10:37:09|0.02823562
10:37:10|0.02823989
10:37:11|0.02823989
10:37:12|0.02823989
10:37:13|0.02823034
10:37:14|0.02821905
10:37:15|0.02821905
10:37:17|0.02821905
10:37:19|0.0282
10:37:20|0.0282
10:37:20|0.0282
10:37:22|0.0282
10:37:22|0.0282
10:37:24|0.0282
10:37:25|0.0282
10:37:26|0.0282
10:37:26|0.0282
10:37:28|0.0282
10:37:28|0.0282
10:37:29|0.0282
10:37:30|0.0282
10:37:31|0.0282
10:37:33|0.0282
10:37:34|0.0282
10:37:34|0.0282
10:37:36|0.0282
10:37:36|0.0282
10:37:38|0.0282
10:37:39|0.02818008
10:37:40|0.02818008
10:37:40|0.02816
10:37:42|0.02816
10:37:43|0.02816
10:37:44|0.02816
10:37:45|0.02816
10:37:46|0.02816001
10:37:47|0.02816001
10:37:49|0.02816001
10:37:49|0.02816001
10:37:51|0.02816001
10:37:51|0.02816001
10:37:52|0.02816001
10:37:54|0.02816
10:37:54|0.02816
10:37:55|0.02814338
10:37:56|0.02814338
10:37:57|0.02814338
10:37:59|0.02815305
10:37:59|0.02814507
10:38:00|0.02814507
10:38:02|0.02814507
10:38:02|0.02814507
10:38:04|0.02814507
10:38:05|0.02814507
10:38:06|0.02814856
10:38:07|0.02814519
10:38:08|0.02814519
10:38:10|0.02814519
10:38:10|0.02815984
10:38:11|0.02815984
10:38:12|0.02815984
10:38:13|0.02815984
10:38:14|0.02815984
10:38:15|0.02815984
10:38:17|0.02815984
10:38:17|0.02815984
10:38:18|0.02817958
10:38:19|0.02817958
10:38:21|0.02817958
10:38:22|0.02817958
10:38:23|0.02817958
10:38:24|0.02817958
10:38:25|0.02817958
10:38:27|0.02817958
10:38:28|0.02814578
10:38:29|0.02814578
10:38:31|0.02814578
10:38:31|0.02814578
10:38:32|0.02814578
10:38:33|0.02814578
10:38:34|0.02814578
10:38:35|0.02814578
10:38:36|0.02814577
10:38:37|0.02814577
10:38:39|0.02814578
10:38:39|0.02814578
10:38:40|0.02814578
10:38:41|0.02814578
10:38:43|0.02814578
10:38:43|0.02814578
10:38:44|0.02814578
10:38:45|0.02814578
10:38:47|0.02814578
10:38:48|0.02814578
10:38:49|0.02814578
10:38:50|0.02814578
10:38:51|0.02814578
10:38:52|0.02814578
10:38:53|0.02814578
10:38:54|0.02814578
10:38:55|0.02814578
10:38:56|0.02814578
10:38:57|0.02814578
10:38:58|0.02814578
10:38:59|0.02815139
10:39:00|0.02815139
10:39:02|0.02815139
10:39:03|0.02815139
10:39:03|0.02816575
10:39:05|0.02816575
10:39:05|0.02816575
10:39:06|0.02816575
10:39:07|0.02816575
10:39:08|0.02816575
10:39:10|0.02816575
10:39:10|0.02816575
10:39:12|0.02816178
10:39:12|0.02816178
10:39:13|0.02816178
10:39:15|0.02816178
10:39:15|0.02816178
10:39:16|0.02816178
10:39:18|0.02816178
10:39:19|0.02816178
10:39:20|0.02814578
10:39:21|0.02814578
10:39:23|0.02814578
10:39:24|0.02814578
10:39:25|0.02814578
10:39:26|0.02814578
10:39:27|0.02812882
10:39:28|0.02812882
10:39:29|0.02814768
10:39:30|0.02814768
10:39:31|0.02814769
10:39:32|0.02814769
10:39:33|0.02814769
10:39:34|0.02814769
10:39:36|0.02814769
10:39:36|0.02814769
10:39:38|0.02814769
10:39:38|0.02814769
10:39:40|0.02814769
10:39:41|0.02814769
10:39:41|0.02814769
10:39:43|0.02814769
10:39:43|0.02814769
10:39:44|0.02814769
10:39:45|0.02814769
10:39:47|0.02818236
10:39:47|0.02818236
10:39:49|0.02819072
10:39:50|0.02819072
10:39:50|0.02819072
10:39:51|0.02819072
10:39:53|0.02819072
10:39:54|0.02819072
10:39:54|0.0281627
10:39:56|0.0281627
10:39:57|0.0281627
10:39:58|0.0281627
10:39:59|0.0281627
10:40:00|0.0281627
10:40:02|0.0281627
10:40:02|0.0281627
10:40:03|0.0281627
10:40:04|0.0281627
10:40:05|0.0281627
10:40:06|0.0281627
10:40:07|0.0281627
10:40:08|0.0281627
10:40:09|0.02819519
10:40:10|0.02815774
10:40:11|0.02815774
10:40:12|0.02815774
10:40:13|0.02815774
10:40:14|0.02815774
10:40:15|0.02815774
10:40:17|0.02815774
10:40:17|0.02815774
10:40:19|0.02815774
10:40:20|0.02815774
10:40:21|0.02815774
10:40:22|0.02815774
10:40:23|0.02814569
10:40:24|0.02812796
10:40:25|0.02812796
10:40:26|0.02812796
10:40:27|0.02812796
10:40:28|0.02812796
10:40:29|0.02812796
10:40:30|0.02812796
10:40:31|0.02812796
10:40:32|0.02812796
10:40:33|0.02812796
10:40:34|0.02812796
10:40:35|0.02812796
10:40:36|0.02812796
10:40:37|0.0281246
10:40:39|0.02813257
10:40:39|0.02813257
10:40:40|0.02813257
10:40:41|0.02813257
10:40:42|0.0281232
10:40:43|0.0281232
10:40:45|0.0281232
10:40:46|0.0281232
10:40:47|0.0281232
10:40:48|0.0281232
10:40:48|0.0281232
10:40:50|0.0281232
10:40:51|0.0281232
10:40:51|0.0281232
10:40:52|0.0281232
10:40:53|0.02813984
10:40:54|0.0281232
10:40:55|0.0281232
10:40:56|0.0281232
10:40:57|0.02812324
10:40:59|0.02812324
10:40:59|0.02810509
10:41:01|0.02810509
10:41:02|0.02810509
10:41:03|0.02810509
10:41:04|0.02810509
10:41:05|0.02810509
10:41:06|0.02810509
10:41:07|0.02810509
10:41:08|0.02810509
10:41:09|0.02812596
10:41:10|0.02812596
10:41:11|0.02812596
10:41:12|0.02812596
10:41:13|0.02812596
10:41:14|0.02812596
10:41:15|0.02811878
10:41:16|0.02811878
10:41:17|0.02811878
10:41:18|0.02811878
10:41:19|0.02811878
10:41:21|0.02811878
10:41:22|0.02811878
10:41:22|0.02811878
10:41:24|0.02813377
10:41:25|0.02813952
10:41:27|0.02813952
10:41:27|0.02813952
10:41:29|0.02813952
10:41:29|0.02813952
10:41:31|0.02813952
10:41:31|0.02812594
10:41:33|0.02813357
10:41:34|0.02813357
10:41:34|0.02813357
10:41:36|0.02813357
10:41:37|0.02813357
10:41:38|0.02813357
10:41:39|0.02813357
10:41:40|0.02813357
10:41:41|0.02813357
10:41:42|0.02815188
10:41:43|0.02815447
10:41:45|0.02815447
10:41:45|0.02815447
10:41:47|0.02815447
10:41:48|0.02815447
10:41:48|0.02815447
10:41:49|0.02815706
10:41:51|0.02815706
10:41:51|0.02815706
10:41:52|0.02815706
10:41:54|0.02815706
10:41:55|0.02815706
10:41:56|0.02815706
10:41:56|0.02815706
10:41:58|0.02816452
10:41:58|0.02816452
10:42:00|0.0281645
10:42:02|0.0281645
10:42:02|0.0281645
10:42:04|0.0281645
10:42:05|0.0281645
10:42:05|0.0281645
10:42:07|0.0281645
10:42:08|0.02815706
10:42:09|0.02815706
10:42:10|0.02815706
10:42:11|0.02815706
10:42:13|0.02815706
10:42:14|0.02816665
10:42:15|0.02816665
10:42:15|0.02816665
10:42:16|0.02816665
10:42:17|0.02816665
10:42:18|0.02815709
10:42:19|0.02815709
10:42:20|0.02815709
10:42:22|0.02815709
10:42:23|0.02815709
10:42:25|0.02815709
10:42:26|0.02815709
10:42:26|0.02815709
10:42:28|0.02815709
10:42:28|0.02815706
10:42:30|0.02815706
10:42:30|0.02815706
10:42:31|0.02815706
10:42:32|0.02815706
10:42:34|0.02815706
10:42:35|0.02815706
10:42:36|0.02815706
10:42:37|0.02815706
10:42:38|0.02815706
10:42:38|0.02815706
10:42:41|0.02815706
10:42:41|0.0281323
10:42:42|0.0281323
10:42:43|0.0281323
10:42:44|0.0281323
10:42:46|0.02814257
10:42:47|0.02814257
10:42:48|0.02814257
10:42:48|0.02814257
10:42:49|0.02814258
10:42:51|0.02814258
10:42:51|0.0281426
10:42:53|0.0281426
10:42:54|0.0281426
10:42:55|0.0281426
10:42:56|0.0281426
10:42:57|0.02813277
10:42:58|0.02813277
10:42:59|0.02813277
10:43:00|0.02813277
10:43:01|0.02813277
10:43:02|0.02815692
10:43:03|0.02813277
10:43:04|0.02813277
10:43:05|0.02813277
10:43:06|0.02813277
10:43:07|0.02813277
10:43:08|0.02813277
10:43:09|0.02813277
10:43:10|0.02813277
10:43:11|0.02813277
10:43:12|0.02812508
10:43:13|0.02812508
10:43:14|0.02812508
10:43:15|0.02812508
10:43:16|0.02812508
10:43:17|0.02810463
10:43:18|0.02811036
10:43:19|0.02811036
10:43:20|0.02811036
10:43:22|0.02812015
10:43:23|0.02811992
10:43:24|0.02811992
10:43:24|0.02811627
10:43:26|0.02811749
10:43:28|0.02811749
10:43:29|0.02811749
10:43:30|0.02811749
10:43:31|0.02812508
10:43:32|0.02812508
10:43:33|0.02812508
10:43:34|0.02812508
10:43:34|0.02812508
10:43:36|0.02812508
10:43:37|0.02812508
10:43:38|0.02812508
10:43:39|0.02813286
10:43:39|0.02813286
10:43:42|0.02813286
10:43:42|0.02813286
10:43:44|0.02813286
10:43:44|0.02813286
10:43:45|0.02813286
10:43:46|0.02813286
10:43:48|0.02813286
10:43:48|0.02813286
10:43:50|0.02812716
10:43:50|0.02812716
10:43:52|0.02812716
10:43:53|0.02812716
10:43:54|0.02812716
10:43:55|0.02812716
10:43:56|0.02812716
10:43:57|0.02812716
10:43:57|0.02812716
10:43:58|0.02812716
10:43:59|0.02812716
10:44:01|0.02812716
10:44:01|0.02812716
10:44:03|0.02812716
10:44:04|0.02812716
10:44:05|0.02812716
10:44:06|0.02812716
10:44:07|0.02812716
10:44:08|0.02812716
10:44:10|0.02812716
10:44:11|0.02810009
10:44:12|0.02810009
10:44:12|0.02810009
10:44:14|0.02810009
10:44:14|0.02810009
10:44:15|0.02810009
10:44:16|0.02810009
10:44:18|0.02810009
10:44:19|0.02810467
10:44:19|0.02810009
10:44:20|0.0281
10:44:21|0.02809111
10:44:23|0.02809001
10:44:24|0.02809001
10:44:26|0.02809001
10:44:27|0.0280878
10:44:28|0.0281
10:44:29|0.02809999
10:44:30|0.0281
10:44:31|0.02809061
10:44:32|0.02808401
10:44:33|0.02808401
10:44:34|0.02808281
10:44:35|0.02808281
10:44:36|0.02807486
10:44:37|0.02808393
10:44:38|0.02806444
10:44:39|0.02808389
10:44:40|0.02806508
10:44:41|0.02806642
10:44:43|0.02806642
10:44:43|0.02806642
10:44:45|0.02806643
10:44:45|0.02805109
10:44:47|0.02805109
10:44:47|0.02805109
10:44:48|0.02805109
10:44:50|0.02806429
10:44:51|0.02806429
10:44:51|0.02806429
10:44:53|0.02806429
10:44:53|0.02806429
10:44:55|0.02806429
10:44:55|0.02806429
10:44:56|0.02806429
10:44:57|0.02806429
10:44:59|0.02806429
10:45:00|0.02806429
10:45:00|0.02806429
10:45:02|0.02806429
10:45:02|0.02806429
10:45:03|0.02806429
10:45:04|0.02806429
10:45:05|0.02806429
10:45:06|0.02806429
10:45:08|0.02806429
10:45:09|0.02806429
10:45:10|0.02806429
10:45:11|0.02806429
10:45:12|0.02805123
10:45:13|0.02805123
10:45:14|0.02805123
10:45:15|0.02806954
10:45:16|0.02806954
10:45:17|0.02806954
10:45:18|0.02806954
10:45:19|0.02806954
10:45:20|0.02806954
10:45:21|0.02806954
10:45:22|0.02806954
10:45:23|0.02805215
10:45:25|0.02805214
10:45:26|0.02805214
10:45:27|0.02805214
10:45:28|0.02805214
10:45:28|0.02805214
10:45:29|0.02806429
10:45:31|0.02806429
10:45:31|0.02806243
10:45:33|0.02806243
10:45:34|0.02806243
10:45:34|0.02806243
10:45:36|0.02806243
10:45:37|0.02806243
10:45:38|0.02806243
10:45:39|0.02806243
10:45:40|0.02806243
10:45:41|0.02806243
10:45:42|0.02806243
10:45:43|0.02810529
10:45:44|0.0281024
10:45:45|0.0281024
10:45:46|0.0281024
10:45:48|0.0281024
10:45:48|0.0281024
10:45:49|0.0281024
10:45:50|0.0281024
10:45:52|0.0281024
10:45:52|0.0281024
10:45:54|0.0281024
10:45:54|0.02808197
10:45:55|0.02808197
10:45:56|0.02808197
10:45:57|0.02808197
10:45:59|0.02808197
10:46:00|0.02808197
10:46:00|0.02807203
10:46:02|0.02807203
10:46:03|0.02807203
10:46:03|0.02807203
10:46:04|0.02807203
10:46:06|0.02807203
10:46:07|0.02807203
10:46:08|0.02808208
10:46:09|0.02808208
10:46:10|0.02808208
10:46:10|0.02808208
10:46:12|0.02808208
10:46:12|0.02808208
10:46:13|0.02808208
10:46:15|0.02808208
10:46:16|0.02808208
10:46:17|0.02808208
10:46:18|0.02808208
10:46:19|0.02808208
10:46:19|0.02809625
10:46:21|0.02809625
10:46:22|0.02809625
10:46:23|0.02809625
10:46:24|0.02811462
10:46:26|0.02811462
10:46:26|0.02811462
10:46:27|0.02811462
10:46:28|0.02811462
10:46:30|0.02811462
10:46:31|0.02811182
10:46:32|0.02811182
10:46:33|0.02811182
10:46:34|0.02811182
10:46:35|0.02811182
10:46:37|0.02811182
10:46:38|0.02809624
10:46:39|0.02809624
10:46:39|0.02809624
10:46:40|0.02809624
10:46:41|0.02809624
10:46:43|0.02809624
10:46:43|0.02809624
10:46:44|0.02809624
10:46:45|0.02809624
10:46:48|0.02809624
10:46:48|0.02809624
10:46:50|0.02809624
10:46:50|0.02806532
10:46:52|0.02806532
10:46:52|0.02806532
10:46:54|0.02806429
10:46:54|0.02806429
10:46:55|0.02806429
10:46:57|0.02806429
10:46:57|0.02806244
10:46:59|0.02805163
10:46:59|0.02805163
10:47:01|0.02805163
10:47:02|0.02805163
10:47:03|0.02805163
10:47:04|0.02805163
10:47:05|0.02805163
10:47:06|0.02805163
10:47:07|0.02805163
10:47:08|0.02806109
10:47:09|0.02806109
10:47:10|0.02806109
10:47:11|0.02806109
10:47:12|0.02806109
10:47:13|0.02806109
10:47:14|0.02806109
10:47:15|0.02806109
10:47:16|0.02806109
10:47:17|0.02806109
10:47:18|0.02806109
10:47:19|0.02806109
10:47:20|0.02806109
10:47:21|0.02806109
10:47:22|0.02806109
10:47:23|0.02806109
10:47:24|0.02806109
10:47:25|0.02806109
10:47:27|0.02806231
10:47:28|0.02805243
10:47:29|0.02805243
10:47:29|0.02805243
10:47:31|0.02805243
10:47:32|0.02805243
10:47:32|0.02805242
10:47:34|0.02804244
10:47:35|0.02804244
10:47:36|0.02804243
10:47:38|0.02804243
10:47:38|0.02800803
10:47:40|0.02800803
10:47:41|0.0280324
10:47:41|0.0280324
10:47:42|0.02803212
10:47:44|0.02801195
10:47:44|0.02801195
10:47:45|0.02803287
10:47:46|0.02803287
10:47:48|0.02803287
10:47:49|0.02803287
10:47:50|0.028
10:47:51|0.028
10:47:51|0.02801841
10:47:53|0.02801841
10:47:53|0.02801841
10:47:55|0.02801841
10:47:56|0.02801841
10:47:58|0.02801589
10:47:58|0.02801961
10:47:59|0.02804355
10:48:00|0.02804355
10:48:01|0.02806389
10:48:02|0.0280743
10:48:03|0.0280743
10:48:04|0.02804345
10:48:06|0.02804345
10:48:07|0.02804345
10:48:08|0.02804345
10:48:08|0.02803567
10:48:09|0.02802372
10:48:10|0.02802372
10:48:11|0.02802372
10:48:12|0.02802372
10:48:14|0.02802372
10:48:15|0.02802372
10:48:15|0.02802372
10:48:16|0.02802372
10:48:17|0.0280462
10:48:18|0.0280462
10:48:19|0.0280462
10:48:20|0.02803215
10:48:22|0.02800311
10:48:22|0.02800311
10:48:23|0.02800311
10:48:25|0.02800311
10:48:26|0.02804261
10:48:28|0.0280457
10:48:29|0.0280457
10:48:30|0.0280457
10:48:31|0.02806784
10:48:33|0.02806784
10:48:34|0.02807808
10:48:35|0.02807808
10:48:36|0.02807808
10:48:37|0.02807808
10:48:38|0.02807808
10:48:39|0.02810465
10:48:40|0.02810465
10:48:42|0.02810465
10:48:43|0.02810465
10:48:43|0.02810465
10:48:46|0.02810465
10:48:47|0.02810465
10:48:48|0.02810465
10:48:48|0.02810465
10:48:50|0.02809498
10:48:50|0.02809498
10:48:52|0.02809498
10:48:52|0.02809498
10:48:53|0.02809498
10:48:55|0.02809498
10:48:55|0.02809498
10:48:57|0.02809498
10:48:57|0.02809498
10:48:59|0.02809498
10:49:00|0.02809498
10:49:01|0.02809498
10:49:02|0.02809498
10:49:03|0.02809498
10:49:04|0.02809498
10:49:05|0.02809498
10:49:06|0.02809498
10:49:07|0.02809498
10:49:08|0.02809498
10:49:09|0.02809498
10:49:10|0.02809498
10:49:11|0.02809498
10:49:13|0.02808211
10:49:13|0.02808211
10:49:15|0.02808211
10:49:16|0.02808211
10:49:17|0.02808211
10:49:17|0.02803522
10:49:19|0.02803522
10:49:20|0.02803522
10:49:21|0.02803522
10:49:21|0.02806014
10:49:23|0.02806014
10:49:24|0.02808832
10:49:25|0.02808832
10:49:25|0.02808346
10:49:27|0.0281088
10:49:29|0.0281087
10:49:29|0.0281087
10:49:30|0.0281087
10:49:32|0.0281087
10:49:34|0.0281087
10:49:34|0.02809
10:49:36|0.02809
10:49:37|0.02809
10:49:38|0.02809
10:49:39|0.02809
10:49:39|0.02809
10:49:40|0.02809
10:49:42|0.02809
10:49:43|0.02809
10:49:44|0.02809
10:49:45|0.02809
10:49:46|0.02809003
10:49:47|0.02809003
10:49:48|0.02809003
10:49:50|0.02809003
10:49:50|0.02809003
10:49:51|0.02809003
10:49:52|0.02809003
10:49:54|0.02809003
10:49:55|0.02809003
10:49:56|0.0281257
10:49:56|0.02810243
10:49:57|0.02810243
10:49:58|0.02810243
10:50:00|0.02810243
10:50:01|0.02810243
10:50:02|0.02810243
10:50:03|0.02810243
10:50:04|0.02810243
10:50:05|0.02810243
10:50:06|0.02810243
10:50:07|0.02810243
10:50:08|0.02811455
10:50:09|0.02811455
10:50:10|0.02811455
10:50:11|0.02811512
10:50:12|0.02811512
10:50:13|0.02811512
10:50:14|0.02811512
10:50:15|0.02811512
10:50:17|0.02811615
10:50:17|0.02811615
10:50:18|0.02811615
10:50:19|0.02811615
10:50:20|0.02811615
10:50:21|0.02811615
10:50:23|0.02809
10:50:23|0.02809
10:50:25|0.02809
10:50:25|0.02809
10:50:26|0.02809
10:50:27|0.02809
10:50:28|0.02809
10:50:30|0.02809
10:50:32|0.02809
10:50:34|0.02809
10:50:35|0.02809
10:50:35|0.02809
10:50:37|0.02812889
10:50:37|0.02812889
10:50:39|0.02812889
10:50:40|0.02812004
10:50:40|0.02812004
10:50:42|0.02813881
10:50:43|0.02813881
10:50:44|0.02813881
10:50:45|0.02813881
10:50:46|0.02813881
10:50:47|0.02813881
10:50:48|0.02813881
10:50:48|0.02813881
10:50:49|0.02813881
10:50:51|0.02813881
10:50:52|0.02813881
10:50:53|0.02811917
10:50:54|0.02812623
10:50:55|0.02812623
10:50:57|0.02812623
10:50:57|0.02812623
10:50:58|0.02812623
10:51:00|0.02809897
10:51:01|0.02812755
10:51:02|0.0281193
10:51:03|0.0281193
10:51:04|0.0281193
10:51:05|0.0281193
10:51:06|0.0281193
10:51:06|0.0281193
10:51:08|0.0281193
10:51:09|0.02811917
10:51:10|0.02811917
10:51:11|0.02811917
10:51:11|0.02811917
10:51:13|0.02811917
10:51:14|0.02811917
10:51:15|0.02811917
10:51:16|0.02812756
10:51:17|0.02812756
10:51:18|0.02812217
10:51:19|0.02812217
10:51:20|0.02812217
10:51:21|0.02812217
10:51:22|0.02812217
10:51:23|0.02813323
10:51:25|0.02813323
10:51:26|0.02813323
10:51:27|0.02813323
10:51:28|0.02813323
10:51:29|0.02813323
10:51:30|0.02813323
10:51:32|0.02813323
10:51:33|0.02813323
10:51:34|0.02813323
10:51:35|0.02813323
10:51:36|0.02813323
10:51:37|0.02813323
10:51:38|0.02813323
10:51:39|0.02813323
10:51:40|0.02813087
10:51:41|0.02813087
10:51:43|0.02813087
10:51:43|0.02813087
10:51:45|0.02813087
10:51:45|0.02813087
10:51:47|0.02813087
10:51:48|0.02815081
10:51:49|0.02815081
10:51:50|0.02814727
10:51:51|0.02814727
10:51:52|0.02814727
10:51:53|0.02813619
10:51:54|0.02813619
10:51:55|0.02813619
10:51:56|0.02813619
10:51:58|0.02813619
10:51:58|0.02813619
10:51:59|0.02813619
10:52:01|0.02813619
10:52:01|0.02813619
10:52:02|0.02813619
10:52:04|0.02813619
10:52:04|0.0281665
10:52:06|0.02817256
10:52:07|0.02816709
10:52:07|0.02816996
10:52:08|0.02816996
10:52:09|0.02816996
10:52:10|0.02816996
10:52:11|0.02816996
10:52:12|0.02816996
10:52:13|0.02816996
10:52:15|0.02816996
10:52:15|0.02816996
10:52:16|0.02816996
10:52:17|0.02816996
10:52:18|0.02815
10:52:19|0.02814729
10:52:20|0.02814729
10:52:21|0.02813332
10:52:22|0.02810316
10:52:24|0.02814309
10:52:24|0.02814309
10:52:25|0.02814309
10:52:27|0.02814309
10:52:28|0.02814309
10:52:29|0.02814309
10:52:30|0.02814309
10:52:32|0.02814309
10:52:33|0.02814309
10:52:35|0.02814309
10:52:35|0.02814309
10:52:37|0.02814309
10:52:38|0.02814309
10:52:39|0.02819072
10:52:40|0.02819072
10:52:41|0.02819072
10:52:42|0.02819072
10:52:43|0.02819072
10:52:45|0.02819072
10:52:46|0.02819072
10:52:46|0.02819072
10:52:47|0.0282
10:52:48|0.02819999
10:52:50|0.02820998
10:52:50|0.02820998
10:52:52|0.0282
10:52:53|0.02820698
10:52:54|0.02818706
10:52:55|0.0281558
10:52:56|0.0281558
10:52:57|0.0281558
10:52:58|0.0281558
10:52:59|0.0281558
10:53:00|0.0281558
10:53:01|0.0281558
10:53:02|0.02820062
10:53:03|0.02820349
10:53:04|0.02820349
10:53:05|0.02820349
10:53:06|0.02820349
10:53:07|0.02820349
10:53:08|0.02820349
10:53:09|0.02820349
10:53:10|0.02820349
10:53:11|0.02820349
10:53:12|0.02820349
10:53:13|0.02820349
10:53:14|0.02820349
10:53:15|0.02820349
10:53:16|0.02820349
10:53:17|0.02818113
10:53:18|0.02818113
10:53:19|0.02818113
10:53:20|0.02818113
10:53:21|0.02818113
10:53:22|0.02818113
10:53:23|0.02818113
10:53:24|0.02820073
10:53:26|0.02820073
10:53:26|0.02820073
10:53:28|0.02820073
10:53:29|0.02820073
10:53:29|0.02820073
10:53:30|0.02820073
10:53:31|0.02820073
10:53:33|0.02820073
10:53:35|0.02820073
10:53:36|0.02820073
10:53:37|0.02820073
10:53:39|0.02820073
10:53:40|0.02820073
10:53:41|0.02820073
10:53:41|0.02820073
10:53:42|0.02820073
10:53:44|0.02820073
10:53:45|0.02820073
10:53:46|0.02820073
10:53:46|0.02818108
10:53:48|0.02818108
10:53:49|0.02818108
10:53:50|0.02818701
10:53:51|0.02818701
10:53:52|0.02818701
10:53:53|0.02818701
10:53:55|0.02818701
10:53:55|0.02818701
10:53:57|0.02818701
10:53:58|0.02818701
10:53:58|0.02818701
10:53:59|0.02818701
10:54:00|0.02818701
10:54:01|0.02818701
10:54:03|0.02818701
10:54:03|0.02818703
10:54:05|0.02818703
10:54:06|0.02818703
10:54:06|0.02819441
10:54:07|0.02819441
10:54:09|0.02819441
10:54:09|0.02819441
10:54:10|0.02819441
10:54:12|0.02818109
10:54:12|0.02818109
10:54:13|0.02818109
10:54:15|0.02817266
10:54:15|0.02817266
10:54:16|0.02818761
10:54:17|0.02818761
10:54:19|0.02817266
10:54:19|0.02817266
10:54:20|0.02817266
10:54:22|0.02817266
10:54:23|0.02816745
10:54:24|0.02818936
10:54:25|0.02818936
10:54:25|0.02818936
10:54:27|0.02818936
10:54:28|0.02818936
10:54:29|0.02818109
10:54:30|0.02818109
10:54:31|0.02818109
10:54:32|0.02818109
10:54:34|0.02818109
10:54:34|0.02818109
10:54:36|0.02818109
10:54:37|0.02818109
10:54:38|0.02820348
10:54:39|0.02820348
10:54:40|0.02820348
10:54:41|0.02818109
10:54:42|0.02818109
10:54:43|0.02818109
10:54:44|0.02818109
10:54:45|0.02818655
10:54:46|0.02816707
10:54:47|0.02816707
10:54:48|0.02816707
10:54:50|0.02816984
10:54:51|0.02819224
10:54:52|0.02817305
10:54:52|0.0281839
10:54:54|0.0281839
10:54:55|0.0281839
10:54:56|0.0281839
10:54:57|0.0281839
10:54:58|0.0281839
10:54:59|0.0281839
10:55:00|0.0281839
10:55:01|0.0281839
10:55:02|0.0281839
10:55:03|0.0281839
10:55:05|0.0281839
10:55:05|0.0281839
10:55:06|0.0281839
10:55:08|0.0281839
10:55:08|0.0281839
10:55:10|0.0281839
10:55:11|0.02816684
10:55:12|0.02816684
10:55:12|0.02814309
10:55:14|0.02814309
10:55:15|0.02814309
10:55:16|0.02814309
10:55:16|0.02816183
10:55:17|0.02816183
10:55:18|0.02816183
10:55:19|0.02816183
10:55:21|0.02816183
10:55:21|0.02816183
10:55:22|0.02816183
10:55:23|0.02813906
10:55:25|0.02813906
10:55:25|0.02814175
10:55:27|0.02814175
10:55:28|0.02814175
10:55:29|0.02816132
10:55:30|0.02816132
10:55:31|0.02816132
10:55:32|0.02816132
10:55:33|0.02816132
10:55:34|0.02814922
10:55:35|0.02814922
10:55:37|0.02813338
10:55:38|0.02813338
10:55:38|0.02813338
10:55:40|0.02813338
10:55:41|0.02813893
10:55:42|0.02813893
10:55:43|0.02813893
10:55:43|0.02813893
10:55:44|0.02813893
10:55:46|0.02813893
10:55:47|0.02813893
10:55:48|0.02813893
10:55:48|0.02813893
10:55:50|0.02813893
10:55:52|0.02813893
10:55:52|0.02813893
10:55:53|0.02813893
10:55:55|0.02813893
10:55:56|0.02813893
10:55:56|0.02813893
10:55:57|0.02813893
10:55:59|0.02813893
10:56:00|0.02813893
10:56:00|0.02813893
10:56:02|0.02813893
10:56:03|0.02813893
10:56:04|0.02813893
10:56:05|0.02813893
10:56:05|0.02818942
10:56:07|0.02818942
10:56:07|0.02818942
10:56:08|0.02818942
10:56:10|0.02818942
10:56:11|0.02818942
10:56:11|0.02818942
10:56:13|0.02818942
10:56:14|0.02818138
10:56:15|0.02818138
10:56:16|0.0282
10:56:17|0.0282
10:56:18|0.02817266
10:56:20|0.02817266
10:56:21|0.02817266
10:56:22|0.02816996
10:56:22|0.02816996
10:56:23|0.02816996
10:56:25|0.02815579
10:56:26|0.02815579
10:56:27|0.02815579
10:56:28|0.02815579
10:56:29|0.02815579
10:56:30|0.02813769
10:56:31|0.02813769
10:56:32|0.02813769
10:56:33|0.02813769
10:56:34|0.02813769
10:56:35|0.02813769
10:56:37|0.02813769
10:56:37|0.02813769
10:56:39|0.02813769
10:56:39|0.02813769
10:56:41|0.02813769
10:56:42|0.02813769
10:56:43|0.02813769
10:56:44|0.02813769
10:56:44|0.02813769
10:56:46|0.02813769
10:56:47|0.02813769
10:56:47|0.02813769
10:56:49|0.02813769
10:56:50|0.02813769
10:56:51|0.02813769
10:56:52|0.02813769
10:56:53|0.02813769
10:56:54|0.02813769
10:56:55|0.02813769
10:56:56|0.02815741
10:56:57|0.02815741
10:56:59|0.02815741
10:56:59|0.02815741
10:57:00|0.02815741
10:57:01|0.02815741
10:57:02|0.02815741
10:57:03|0.02815741
10:57:04|0.02815741
10:57:05|0.02815741
10:57:06|0.02815741
10:57:08|0.02815741
10:57:09|0.02817145
10:57:10|0.02817145
10:57:11|0.02815997
10:57:12|0.02815997
10:57:13|0.02815997
10:57:14|0.02812984
10:57:15|0.02812984
10:57:16|0.02812984
10:57:18|0.02812984
10:57:19|0.02812984
10:57:19|0.02811929
10:57:21|0.02814588
10:57:21|0.02814588
10:57:22|0.02814588
10:57:23|0.02814588
10:57:25|0.02814588
10:57:25|0.02814588
10:57:26|0.0281088
10:57:27|0.0281088
10:57:28|0.0281088
10:57:30|0.02811083
10:57:30|0.02811083
10:57:31|0.02809934
10:57:32|0.02809934
10:57:34|0.02809934
10:57:34|0.02809934
10:57:37|0.02809934
10:57:38|0.02809934
10:57:39|0.02808944
10:57:40|0.02808943
10:57:41|0.02808943
10:57:42|0.02809398
10:57:42|0.02809398
10:57:44|0.02809398
10:57:45|0.02809398
10:57:45|0.02809398
10:57:47|0.0281079
10:57:48|0.0281079
10:57:49|0.02809402
10:57:50|0.02809402
10:57:51|0.02809398
10:57:52|0.02809398
10:57:53|0.02809796
10:57:54|0.02807959
10:57:55|0.02807959
10:57:56|0.02807959
10:57:57|0.02809395
10:57:58|0.02809395
10:57:59|0.02809395
10:58:00|0.02809395
10:58:01|0.02809395
10:58:02|0.02809395
10:58:03|0.02809395
10:58:04|0.02809395
10:58:05|0.02809395
10:58:06|0.02809395
10:58:07|0.02808017
10:58:08|0.02808017
10:58:09|0.02808017
10:58:10|0.02808017
10:58:11|0.02808017
10:58:12|0.02808017
10:58:13|0.02808017
10:58:14|0.02809398
10:58:15|0.02809398
10:58:16|0.0281
10:58:18|0.0281
10:58:19|0.02809398
10:58:20|0.02808053
10:58:20|0.02808053
10:58:21|0.02808053
10:58:23|0.02808053
10:58:23|0.02808053
10:58:24|0.02808053
10:58:25|0.02808053
10:58:26|0.028097
10:58:27|0.028097
10:58:28|0.028097
10:58:29|0.028097
10:58:30|0.028097
10:58:32|0.028097
10:58:33|0.028097
10:58:34|0.028097
10:58:34|0.02808311
10:58:35|0.02808311
10:58:38|0.02808311
10:58:38|0.02808311
10:58:39|0.02808311
10:58:41|0.02808311
10:58:43|0.02808311
10:58:43|0.02808311
10:58:45|0.02808311
10:58:45|0.02808311
10:58:47|0.02808311
10:58:48|0.02808311
10:58:49|0.02808311
10:58:50|0.028128
10:58:51|0.028128
10:58:52|0.028128
10:58:53|0.028128
10:58:54|0.028128
10:58:55|0.02812479
10:58:56|0.02812479
10:58:58|0.02812479
10:58:59|0.02812479
10:59:00|0.0281053
10:59:00|0.0281053
10:59:02|0.0281053
10:59:02|0.0281053
10:59:05|0.0281053
10:59:06|0.02818047
10:59:06|0.02818047
10:59:08|0.02818047
10:59:09|0.02818047
10:59:10|0.02818047
10:59:11|0.02818047
10:59:12|0.02818047
10:59:13|0.02818047
10:59:14|0.02818047
10:59:15|0.02818047
10:59:16|0.02815039
10:59:17|0.02815039
10:59:18|0.02815039
10:59:19|0.02815039
10:59:20|0.02814229
10:59:21|0.02816567
10:59:22|0.02817607
10:59:23|0.02817607
10:59:25|0.02817607
10:59:26|0.02817607
10:59:26|0.02817607
10:59:27|0.02817607
10:59:29|0.02817607
10:59:29|0.02817607
10:59:30|0.02817607
10:59:31|0.02817607
10:59:32|0.02818285
10:59:34|0.02818285
10:59:34|0.02818285
10:59:36|0.02818285
10:59:36|0.02818285
10:59:38|0.02818285
10:59:40|0.02818285
10:59:41|0.02815681
10:59:42|0.02815681
10:59:42|0.02815681
10:59:44|0.02815679
10:59:45|0.02815679
10:59:46|0.02815679
10:59:47|0.02815679
10:59:48|0.02815679
10:59:49|0.02817328
10:59:51|0.02817328
10:59:51|0.02817328
10:59:52|0.02817328
10:59:54|0.02817328
10:59:54|0.02817328
10:59:55|0.02817328
10:59:56|0.02817328
10:59:57|0.02817328
10:59:59|0.02817328
10:59:59|0.02817599
11:00:00|0.02817599
11:00:01|0.02817599
11:00:02|0.02817599
11:00:03|0.02817599
11:00:04|0.02817599
11:00:05|0.02817599
11:00:06|0.02817599
11:00:07|0.02817599
11:00:08|0.02817599
11:00:09|0.02817599
11:00:10|0.02817599
11:00:11|0.02817599
11:00:13|0.02817599
11:00:13|0.02817599
11:00:14|0.02817599
11:00:15|0.02815636
11:00:16|0.02815636
11:00:18|0.02815353
11:00:18|0.02815353
11:00:19|0.02815353
11:00:20|0.02815353
11:00:21|0.02815353
11:00:23|0.02815353
11:00:24|0.02815637
11:00:24|0.02815637
11:00:25|0.02815639
11:00:26|0.02815639
11:00:27|0.02815639
11:00:28|0.02815639
11:00:29|0.02815639
11:00:30|0.02815635
11:00:31|0.02815635
11:00:33|0.02815635
11:00:33|0.02815635
11:00:34|0.02815635
11:00:35|0.02815635
11:00:36|0.02815635
11:00:37|0.02815635
11:00:39|0.02815635
11:00:40|0.02815635
11:00:41|0.02815635
11:00:42|0.02816337
11:00:43|0.02818256
11:00:44|0.02818256
11:00:45|0.02815816
11:00:46|0.02816704
11:00:47|0.02816704
11:00:49|0.02816704
11:00:50|0.02816704
11:00:51|0.02817045
11:00:51|0.02817045
11:00:53|0.02815687
11:00:54|0.02815687
11:00:55|0.02815687
11:00:57|0.02815687
11:00:57|0.02816154
11:00:59|0.02816154
11:01:00|0.02816154
11:01:01|0.02816155
11:01:02|0.02816155
11:01:03|0.02816155
11:01:04|0.02816155
11:01:06|0.02816155
11:01:06|0.02816155
11:01:07|0.02816155
11:01:09|0.02818
11:01:09|0.02818942
11:01:11|0.02818942
11:01:11|0.02818942
11:01:12|0.02818942
11:01:13|0.02818942
11:01:14|0.02818942
11:01:16|0.02818942
11:01:16|0.02816482
11:01:17|0.02816154
11:01:19|0.02816154
11:01:19|0.02816154
11:01:20|0.02816154
11:01:22|0.02816154
11:01:22|0.02816154
11:01:24|0.02816154
11:01:25|0.02816154
11:01:25|0.02816154
11:01:26|0.02816154
11:01:27|0.02816154
11:01:28|0.02818942
11:01:29|0.02818942
11:01:30|0.02818942
11:01:31|0.02818942
11:01:33|0.02818942
11:01:33|0.0281926
11:01:34|0.02819583
11:01:35|0.02819583
11:01:36|0.02819583
11:01:37|0.02819583
11:01:38|0.02819583
11:01:40|0.02821
11:01:41|0.02821938
11:01:43|0.02821938
11:01:43|0.02821938
11:01:44|0.02821938
11:01:46|0.02821938
11:01:46|0.02821938
11:01:48|0.02821938
11:01:49|0.02821938
11:01:50|0.02821938
11:01:51|0.02821938
11:01:52|0.02821938
11:01:53|0.02821938
11:01:54|0.02821938
11:01:55|0.02821938
11:01:56|0.02822713
11:01:57|0.02822713
11:01:58|0.02820996
11:01:59|0.02820996
11:02:00|0.02820996
11:02:01|0.02820996
11:02:02|0.02820996
11:02:03|0.02820996
11:02:05|0.02820996
11:02:05|0.02820996
11:02:07|0.02820996
11:02:07|0.02820996
11:02:08|0.02820996
11:02:10|0.02820996
11:02:10|0.02819072
11:02:11|0.02819072
11:02:13|0.02819072
11:02:14|0.02818048
11:02:15|0.02818048
11:02:15|0.02818048
11:02:17|0.02818048
11:02:17|0.02818048
11:02:19|0.02816482
11:02:20|0.02816482
11:02:21|0.02816482
11:02:21|0.02816482
11:02:23|0.02816482
11:02:24|0.02816482
11:02:25|0.02816768
11:02:26|0.02816768
11:02:27|0.02816768
11:02:28|0.02816768
11:02:29|0.02816768
11:02:30|0.02816768
11:02:31|0.02816768
11:02:32|0.02816768
11:02:33|0.02816768
11:02:34|0.02816768
11:02:35|0.02816768
11:02:37|0.02818779
11:02:37|0.0281733
11:02:38|0.0281733
11:02:40|0.0281733
11:02:40|0.0281733
11:02:42|0.02814423
11:02:43|0.02814423
11:02:44|0.02814423
11:02:45|0.02814423
11:02:46|0.02814423
11:02:47|0.02815636
11:02:48|0.02815636
11:02:49|0.02815636
11:02:51|0.02815636
11:02:52|0.02815636
11:02:53|0.02815636
11:02:53|0.02815636
11:02:55|0.02815636
11:02:56|0.02815636
11:02:56|0.02815636
11:02:57|0.02815636
11:02:58|0.02815636
11:02:59|0.02815636
11:03:01|0.02818765
11:03:02|0.02818766
11:03:03|0.02818766
11:03:04|0.02818766
11:03:04|0.02818766
11:03:05|0.02818766
11:03:07|0.02818766
11:03:08|0.02818766
11:03:09|0.02818766
11:03:10|0.02818766
11:03:10|0.02818766
11:03:12|0.02818766
11:03:13|0.02818766
11:03:13|0.02818766
11:03:15|0.02818766
11:03:15|0.02818766
11:03:16|0.02818766
11:03:17|0.02816974
11:03:19|0.02816974
11:03:20|0.02816974
11:03:21|0.02816974
11:03:21|0.02816974
11:03:23|0.02816764
11:03:23|0.02816764
11:03:25|0.02816764
11:03:26|0.02816764
11:03:27|0.02816764
11:03:29|0.02816764
11:03:29|0.02816764
11:03:30|0.02816764
11:03:31|0.02816764
11:03:32|0.02820996
11:03:33|0.02820996
11:03:34|0.02819211
11:03:35|0.02818738
11:03:36|0.02818738
11:03:37|0.02818738
11:03:38|0.02818738
11:03:40|0.02817488
11:03:41|0.02817212
11:03:42|0.02817212
11:03:42|0.02820465
11:03:44|0.02820465
11:03:45|0.02820465
11:03:46|0.02820465
11:03:46|0.02820465
11:03:48|0.02820465
11:03:49|0.02820465
11:03:50|0.02820465
11:03:51|0.02820465
11:03:52|0.02820465
11:03:53|0.02820465
11:03:54|0.02821254
11:03:55|0.02821254
11:03:56|0.02821254
11:03:58|0.02821254
11:03:59|0.02821254
11:03:59|0.02820465
11:04:00|0.02820465
11:04:01|0.02820465
11:04:02|0.02821868
11:04:03|0.02821868
11:04:04|0.02821869
11:04:06|0.02821869
11:04:07|0.02821869
11:04:07|0.02821869
11:04:09|0.02821869
11:04:10|0.02821869
11:04:11|0.02821869
11:04:12|0.02821869
11:04:13|0.02821869
11:04:14|0.02821869
11:04:15|0.02821869
11:04:16|0.02821869
11:04:17|0.02821869
11:04:18|0.02820174
11:04:19|0.02820174
11:04:20|0.02820174
11:04:21|0.02820174
11:04:22|0.02819064
11:04:23|0.02819064
11:04:24|0.02819064
11:04:25|0.02819064
11:04:27|0.02819064
11:04:27|0.02819064
11:04:29|0.02821303
11:04:29|0.02821303
11:04:31|0.02821303
11:04:31|0.02821303
11:04:33|0.02821303
11:04:33|0.02821303
11:04:34|0.02821303
11:04:35|0.02821303
11:04:36|0.02821303
11:04:38|0.02819609
11:04:38|0.02819609
11:04:39|0.02819609
11:04:40|0.02819609
11:04:42|0.02819322
11:04:42|0.02819322
11:04:44|0.02819322
11:04:45|0.02819322
11:04:46|0.02819322
11:04:48|0.02819322
11:04:49|0.02819898
11:04:49|0.02819898
11:04:51|0.02818181
11:04:52|0.02818181
11:04:53|0.02818181
11:04:54|0.0281934
11:04:55|0.02817615
11:04:56|0.02818406
11:04:57|0.02818406
11:04:58|0.02818406
11:04:59|0.02818406
11:05:00|0.02815641
11:05:01|0.02815641
11:05:02|0.02815641
11:05:03|0.02815641
11:05:04|0.02815641
11:05:05|0.02815641
11:05:06|0.02815641
11:05:07|0.02815641
11:05:08|0.02815641
11:05:09|0.02815641
11:05:10|0.02815641
11:05:11|0.02814846
11:05:12|0.02814846
11:05:13|0.02814846
11:05:14|0.02814846
11:05:15|0.02814846
11:05:16|0.02814846
11:05:17|0.02814846
11:05:18|0.02812479
11:05:19|0.02812479
11:05:20|0.02812479
11:05:21|0.02812479
11:05:22|0.02812479
11:05:23|0.02812479
11:05:24|0.02812479
11:05:25|0.02812479
11:05:26|0.02812342
11:05:27|0.02812342
11:05:28|0.02812342
11:05:29|0.02812342
11:05:30|0.02812342
11:05:31|0.02812342
11:05:32|0.02812342
11:05:33|0.02812342
11:05:34|0.02812342
11:05:35|0.02812612
11:05:36|0.02812612
11:05:37|0.02812612
11:05:38|0.02812612
11:05:39|0.02812876
11:05:40|0.02812876
11:05:41|0.02811698
11:05:42|0.02811698
11:05:43|0.02811698
11:05:45|0.02810538
11:05:46|0.02810538
11:05:46|0.02810538
11:05:48|0.02810538
11:05:49|0.02810166
11:05:51|0.02810166
11:05:51|0.02810166
11:05:52|0.02811469
11:05:54|0.02811466
11:05:55|0.02811123
11:05:55|0.02811123
11:05:56|0.02811123
11:05:58|0.02811123
11:05:58|0.02811123
11:05:59|0.02811123
11:06:00|0.02810842
11:06:02|0.02810842
11:06:02|0.02810842
11:06:03|0.02810842
11:06:05|0.02810842
11:06:06|0.02810842
11:06:07|0.02810842
11:06:08|0.02810842
11:06:09|0.02810842
11:06:10|0.02810842
11:06:11|0.02810842
11:06:12|0.02810842
11:06:13|0.02810842
11:06:14|0.02810842
11:06:15|0.02810842
11:06:17|0.02810842
11:06:17|0.02810842
11:06:18|0.0280921
11:06:19|0.0280921
11:06:20|0.0280921
11:06:21|0.02809998
11:06:22|0.02809998
11:06:23|0.02809998
11:06:24|0.02809998
11:06:26|0.0281147
11:06:27|0.0281147
11:06:27|0.0281147
11:06:28|0.0281147
11:06:29|0.0281147
11:06:31|0.0281147
11:06:32|0.0281147
11:06:32|0.02811723
11:06:38|0.02810002
11:06:39|0.02810002
11:06:40|0.02810002
11:06:41|0.02810002
11:06:42|0.02810002
11:06:43|0.02810002
11:06:44|0.02810002
11:06:45|0.02810002
11:06:46|0.02810002
11:06:47|0.02810002
11:06:49|0.02810002
11:06:50|0.02812611
11:06:51|0.02812611
11:06:51|0.02812611
11:06:52|0.02812611
11:06:54|0.02812606
11:06:55|0.02812606
11:06:56|0.02812606
11:06:57|0.02812606
11:06:58|0.02812606
11:06:59|0.02812606
11:07:00|0.02812606
11:07:01|0.02812606
11:07:02|0.02812606
11:07:03|0.02812606
11:07:04|0.02812606
11:07:05|0.02810563
11:07:06|0.02810563
11:07:07|0.02810563
11:07:08|0.02812033
11:07:09|0.02812033
11:07:10|0.02812033
11:07:11|0.02812033
11:07:12|0.02812033
11:07:13|0.02812033
11:07:14|0.02809996
11:07:15|0.02809996
11:07:17|0.02809996
11:07:17|0.02809996
11:07:18|0.02809996
11:07:19|0.02809996
11:07:21|0.02809996
11:07:22|0.02809996
11:07:23|0.02809996
11:07:24|0.02809996
11:07:25|0.02809996
11:07:25|0.02809996
11:07:26|0.02809996
11:07:27|0.02809996
11:07:29|0.02809996
11:07:30|0.02809996
11:07:30|0.02809996
11:07:31|0.02809996
11:07:32|0.02809996
11:07:34|0.02809996
11:07:34|0.02809996
11:07:36|0.02809996
11:07:37|0.02809996
11:07:38|0.02809996
11:07:39|0.02809996
11:07:40|0.02809996
11:07:41|0.0280857
11:07:42|0.0280857
11:07:43|0.0280857
11:07:43|0.0280857
11:07:45|0.02807808
11:07:47|0.0280857
11:07:48|0.0280857
11:07:49|0.0280857
11:07:50|0.0280857
11:07:51|0.0280857
11:07:51|0.0280857
11:07:53|0.0280857
11:07:53|0.0280857
11:07:55|0.0280857
11:07:56|0.0280857
11:07:57|0.0280857
11:07:57|0.02809789
11:07:58|0.02809789
11:08:00|0.02809789
11:08:01|0.02809507
11:08:02|0.02809507
11:08:03|0.02807592
11:08:04|0.02807592
11:08:05|0.02809998
11:08:06|0.02809998
11:08:07|0.02809998
11:08:07|0.02809998
11:08:08|0.02809998
11:08:09|0.02809998
11:08:10|0.02809998
11:08:11|0.02807251
11:08:12|0.02807259
11:08:13|0.02807259
11:08:14|0.02807259
11:08:15|0.02805
11:08:17|0.02805
11:08:18|0.02805
11:08:19|0.02805
11:08:20|0.02805668
11:08:21|0.02807423
11:08:22|0.02807423
11:08:23|0.02807423
11:08:24|0.02807423
11:08:25|0.02807423
11:08:26|0.028069
11:08:28|0.028069
11:08:28|0.028069
11:08:29|0.028069
11:08:31|0.028069
11:08:31|0.028069
11:08:32|0.02808829
11:08:33|0.02808829
11:08:35|0.02808829
11:08:36|0.02808829
11:08:36|0.02808829
11:08:37|0.02808829
11:08:40|0.02808829
11:08:40|0.02808829
11:08:42|0.02808829
11:08:42|0.02808829
11:08:44|0.02808829
11:08:45|0.02806549
11:08:46|0.02806549
11:08:48|0.02808363
11:08:48|0.02808363
11:08:51|0.02808363
11:08:52|0.02808661
11:08:53|0.02808661
11:08:53|0.02808661
11:08:55|0.02808661
11:08:55|0.02808661
11:08:56|0.0280754
11:08:57|0.0280754
11:08:58|0.02806549
11:09:00|0.02806549
11:09:01|0.02806549
11:09:02|0.02806549
11:09:03|0.02806549
11:09:04|0.02806549
11:09:05|0.02806549
11:09:06|0.02806549
11:09:07|0.02806549
11:09:08|0.02806549
11:09:09|0.02806549
11:09:10|0.02806549
11:09:11|0.02806549
11:09:12|0.02806549
11:09:13|0.02806549
11:09:14|0.02806549
11:09:15|0.02803228
11:09:16|0.02803228
11:09:17|0.02803228
11:09:18|0.02803228
11:09:19|0.02803228
11:09:20|0.02803228
11:09:21|0.02803228
11:09:22|0.02803228
11:09:23|0.02803228
11:09:24|0.02803228
11:09:25|0.02803228
11:09:26|0.02803228
11:09:27|0.02806581
11:09:28|0.02804641
11:09:30|0.02804641
11:09:30|0.02804641
11:09:32|0.02804641
11:09:32|0.02804641
11:09:33|0.02804641
11:09:35|0.02806108
11:09:35|0.02806108
11:09:36|0.02806108
11:09:37|0.02806108
11:09:39|0.02806108
11:09:39|0.02806108
11:09:40|0.02806108
11:09:41|0.02806108
11:09:42|0.02806108
11:09:43|0.02806108
11:09:45|0.02806108
11:09:45|0.02806108
11:09:46|0.02806108
11:09:47|0.02806108
11:09:49|0.02806108
11:09:51|0.02806108
11:09:52|0.02806108
11:09:52|0.02806341
11:09:53|0.02806341
11:09:55|0.02806341
11:09:56|0.02806341
11:09:57|0.02806341
11:09:58|0.02806341
11:09:59|0.02806341
11:10:00|0.0280634
11:10:02|0.0280634
11:10:03|0.0280634
11:10:04|0.0280634
11:10:05|0.0280634
11:10:07|0.0280634
11:10:07|0.0280634
11:10:08|0.0280634
11:10:09|0.0280634
11:10:10|0.02803757
11:10:11|0.02803749
11:10:12|0.02803749
11:10:14|0.02803749
11:10:15|0.02803749
11:10:16|0.02803749
11:10:17|0.02802731
11:10:18|0.02802731
11:10:18|0.02802731
11:10:20|0.02805216
11:10:21|0.02805216
11:10:22|0.02804937
11:10:23|0.02804381
11:10:24|0.02804381
11:10:25|0.02804381
11:10:26|0.02804381
11:10:28|0.02804381
11:10:29|0.02804381
11:10:30|0.0280217
11:10:31|0.02804379
11:10:32|0.02804379
11:10:33|0.02804379
11:10:34|0.02804937
11:10:35|0.02804937
11:10:36|0.02804937
11:10:37|0.02802729
11:10:38|0.02802729
11:10:39|0.02802729
11:10:40|0.02802729
11:10:41|0.02799253
11:10:42|0.0280102
11:10:43|0.0280102
11:10:44|0.0280102
11:10:45|0.0280102
11:10:46|0.0280102
11:10:47|0.02802695
11:10:48|0.02802695
11:10:50|0.02801816
11:10:51|0.02801816
11:10:52|0.02801816
11:10:54|0.02801816
11:10:55|0.02801816
11:10:56|0.02802137
11:10:57|0.02802137
11:10:57|0.02802137
11:10:59|0.02802137
11:11:00|0.02802137
11:11:00|0.02802137
11:11:03|0.02802137
11:11:04|0.02802137
11:11:04|0.02802137
11:11:05|0.02802137
11:11:06|0.02802137
11:11:08|0.02802137
11:11:09|0.02802137
11:11:09|0.02802137
11:11:11|0.02803749
11:11:12|0.02802731
11:11:13|0.02802731
11:11:14|0.02802731
11:11:14|0.02802731
11:11:15|0.02802731
11:11:16|0.02802731
11:11:18|0.02802731
11:11:19|0.02802731
11:11:20|0.02802731
11:11:20|0.02802731
11:11:21|0.02802731
11:11:22|0.02802731
11:11:24|0.02802731
11:11:25|0.02805219
11:11:26|0.02805219
11:11:27|0.02805219
11:11:28|0.02805219
11:11:29|0.02805219
11:11:30|0.02805219
11:11:31|0.02805219
11:11:32|0.02805219
11:11:33|0.02805219
11:11:34|0.02805219
11:11:35|0.02805219
11:11:36|0.02805219
11:11:37|0.02805219
11:11:38|0.02803894
11:11:39|0.02803894
11:11:40|0.02803894
11:11:41|0.02803894
11:11:42|0.02803894
11:11:43|0.02803894
11:11:44|0.02803894
11:11:45|0.02803894
11:11:46|0.02803894
11:11:47|0.02803894
11:11:48|0.02803894
11:11:49|0.02803894
11:11:50|0.02803894
11:11:52|0.02803894
11:11:53|0.02803894
11:11:54|0.02803894
11:11:54|0.02803894
11:11:56|0.02803894
11:11:57|0.02803894
11:11:58|0.02803894
11:11:59|0.0280632
11:12:00|0.0280632
11:12:02|0.0280632
11:12:02|0.0280632
11:12:03|0.0280632
11:12:05|0.0280632
11:12:06|0.0280632
11:12:07|0.0280632
11:12:07|0.0280632
11:12:08|0.0280634
11:12:09|0.0280634
11:12:11|0.0280634
11:12:12|0.0280634
11:12:12|0.02803893
11:12:14|0.02803893
11:12:15|0.02803893
11:12:15|0.02802737
11:12:16|0.02802737
11:12:18|0.02803011
11:12:19|0.02803011
11:12:19|0.02803011
11:12:21|0.02803011
11:12:21|0.02803011
11:12:23|0.02803011
11:12:23|0.02803011
11:12:25|0.02803011
11:12:25|0.02803011
11:12:27|0.02803011
11:12:27|0.02803011
11:12:28|0.0280789
11:12:29|0.0280789
11:12:31|0.0280789
11:12:32|0.0280789
11:12:32|0.0280789
11:12:33|0.0280789
11:12:35|0.0280789
11:12:36|0.0280789
11:12:37|0.0280789
11:12:38|0.0280789
11:12:39|0.0280789
11:12:40|0.02811101
11:12:41|0.02811101
11:12:42|0.028097
11:12:43|0.028097
11:12:44|0.028097
11:12:45|0.028097
11:12:46|0.028097
11:12:46|0.028097
11:12:48|0.028097
11:12:49|0.028097
11:12:49|0.028097
11:12:52|0.028097
11:12:52|0.028097
11:12:54|0.028097
11:12:55|0.028097
11:12:56|0.028097
11:12:57|0.028097
11:12:58|0.028097
11:12:59|0.028097
11:13:00|0.028097
11:13:01|0.028097
11:13:02|0.028097
11:13:04|0.028097
11:13:04|0.02809707
11:13:05|0.02809707
11:13:07|0.02808376
11:13:08|0.02808376
11:13:08|0.02808376
11:13:09|0.02808376
11:13:11|0.02809707
11:13:12|0.02809707
11:13:13|0.02809707
11:13:14|0.02809707
11:13:15|0.02808956
11:13:16|0.02808956
11:13:17|0.02808956
11:13:18|0.02808956
11:13:19|0.02808956
11:13:20|0.0280917
11:13:21|0.0280917
11:13:22|0.0280917
11:13:23|0.0280917
11:13:24|0.0280917
11:13:25|0.0280917
11:13:26|0.0280917
11:13:27|0.0280917
11:13:28|0.0280917
11:13:29|0.0280917
11:13:30|0.02807433
11:13:31|0.02807433
11:13:32|0.02807433
11:13:33|0.02807433
11:13:34|0.02803712
11:13:35|0.02803712
11:13:36|0.02803712
11:13:37|0.02803712
11:13:39|0.02803712
11:13:39|0.02803712
11:13:40|0.02803712
11:13:42|0.02803712
11:13:42|0.02803712
11:13:43|0.02803712
11:13:44|0.02803712
11:13:45|0.02803851
11:13:46|0.02803851
11:13:47|0.02803851
11:13:49|0.02803851
11:13:49|0.02803851
11:13:51|0.02803851
11:13:51|0.02803851
11:13:53|0.02803851
11:13:54|0.02803851
11:13:55|0.02803851
11:13:56|0.02803851
11:13:57|0.02803851
11:13:58|0.02803851
11:14:00|0.02803851
11:14:01|0.02804971
11:14:02|0.02804971
11:14:02|0.02808311
11:14:04|0.0280917
11:14:06|0.0280917
11:14:07|0.0280917
11:14:07|0.0280917
11:14:08|0.0280917
11:14:10|0.0280917
11:14:10|0.0280917
11:14:11|0.0280917
11:14:12|0.02806372
11:14:14|0.02806372
11:14:15|0.02806378
11:14:16|0.02807996
11:14:17|0.02807996
11:14:18|0.02807996
11:14:19|0.02807996
11:14:20|0.02807996
11:14:21|0.02807996
11:14:22|0.02807996
11:14:23|0.0280693
11:14:24|0.0280693
11:14:25|0.0280693
11:14:26|0.0280693
11:14:27|0.0280693
11:14:28|0.0280693
11:14:29|0.0280693
11:14:30|0.0280693
11:14:31|0.0280693
11:14:33|0.0280693
11:14:34|0.0280693
11:14:35|0.0280693
11:14:35|0.0280693
11:14:36|0.0280693
11:14:37|0.0280693
11:14:38|0.0280693
11:14:39|0.0280693
11:14:40|0.0280693
11:14:41|0.02804378
11:14:42|0.02804378
11:14:43|0.02804378
11:14:44|0.02804378
11:14:45|0.02804378
11:14:46|0.02804378
11:14:47|0.02804378
11:14:49|0.02804378
11:14:50|0.02802733
11:14:50|0.02802733
11:14:51|0.02802733
11:14:53|0.02802733
11:14:55|0.02802733
11:14:56|0.02802733
11:14:57|0.02802733
11:14:59|0.02802733
11:14:59|0.0280273
11:15:00|0.0280273
11:15:02|0.02802153
11:15:03|0.02802153
11:15:04|0.02802153
11:15:05|0.02802153
11:15:06|0.02802153
11:15:07|0.02804373
11:15:08|0.02804373
11:15:09|0.02804373
11:15:10|0.02804373
11:15:11|0.0280217
11:15:12|0.0280217
11:15:13|0.0280217
11:15:14|0.02804373
11:15:15|0.02802731
11:15:16|0.02802731
11:15:17|0.02802731
11:15:18|0.02802731
11:15:19|0.02802731
11:15:20|0.02802731
11:15:21|0.02802731
11:15:23|0.02802731
11:15:24|0.02802731
11:15:25|0.02802731
11:15:26|0.02802731
11:15:26|0.02802731
11:15:27|0.02802731
11:15:28|0.02802731
11:15:29|0.02802731
11:15:31|0.02802731
11:15:32|0.02802731
11:15:33|0.02802731
11:15:34|0.02802731
11:15:35|0.02806221
11:15:36|0.02806221
11:15:37|0.02806221
11:15:38|0.02806221
11:15:39|0.02803014
11:15:40|0.02804936
11:15:41|0.02804936
11:15:42|0.02804936
11:15:43|0.02804936
11:15:44|0.02804936
11:15:45|0.02804936
11:15:46|0.02804936
11:15:47|0.02804936
11:15:48|0.02804936
11:15:49|0.02804936
11:15:50|0.02804936
11:15:51|0.02804936
11:15:52|0.02804936
11:15:53|0.02804936
11:15:55|0.02802747
11:15:57|0.02801816
11:15:58|0.02802698
11:15:58|0.028027
11:15:59|0.028027
11:16:01|0.028027
11:16:02|0.0280049
11:16:03|0.0280049
11:16:04|0.0280049
11:16:05|0.0280049
11:16:05|0.0280049
11:16:06|0.02800521
11:16:07|0.028
11:16:09|0.028
11:16:09|0.02799253
11:16:10|0.02798919
11:16:12|0.0280018
11:16:13|0.0280018
11:16:13|0.0280018
11:16:15|0.0280018
11:16:16|0.02798272
11:16:17|0.02798272
11:16:18|0.02798272
11:16:19|0.02797657
11:16:20|0.02797434
11:16:21|0.02797434
11:16:22|0.02798778
11:16:23|0.02797
11:16:25|0.02795574
11:16:26|0.0279363
11:16:27|0.0279363
11:16:27|0.0279363
11:16:28|0.0279363
11:16:30|0.0279363
11:16:31|0.0279363
11:16:32|0.02793415
11:16:33|0.02793415
11:16:34|0.02793716
11:16:35|0.02793716
11:16:35|0.0279514
11:16:37|0.0279514
11:16:38|0.02792417
11:16:39|0.02792417
11:16:40|0.02792417
11:16:41|0.02792417
11:16:42|0.02792417
11:16:43|0.0279458
11:16:44|0.02792417
11:16:45|0.02792417
11:16:46|0.02791531
11:16:47|0.02790579
11:16:48|0.02790579
11:16:49|0.0279262
11:16:50|0.0279262
11:16:51|0.0279262
11:16:52|0.0279262
11:16:53|0.02791219
11:16:54|0.0279122
11:16:55|0.0279122
11:16:56|0.0279122
11:16:57|0.02791219
11:16:59|0.02790186
11:17:00|0.02791215
11:17:01|0.02790187
11:17:01|0.02790187
11:17:02|0.02790187
11:17:04|0.02790187
11:17:04|0.02790187
11:17:06|0.02790187
11:17:06|0.0279
11:17:08|0.0279
11:17:08|0.02790187
11:17:09|0.02790187
11:17:10|0.02791219
11:17:12|0.02791219
11:17:12|0.02791219
11:17:14|0.02791219
11:17:15|0.02792896
11:17:15|0.02792373
11:17:16|0.02792373
11:17:17|0.02792373
11:17:19|0.02794293
11:17:19|0.02794293
11:17:21|0.0279069
11:17:22|0.02790693
11:17:22|0.02790693
11:17:24|0.02790693
11:17:25|0.02790693
11:17:26|0.02790693
11:17:27|0.02790693
11:17:28|0.02790693
11:17:28|0.02790693
11:17:29|0.02790693
11:17:31|0.02790693
11:17:31|0.02790693
11:17:32|0.02790693
11:17:33|0.02790693
11:17:34|0.02790693
11:17:36|0.02790693
11:17:37|0.02790693
11:17:38|0.02790693
11:17:39|0.02790693
11:17:40|0.02790693
11:17:41|0.02790693
11:17:42|0.02790693
11:17:43|0.02790693
11:17:44|0.02790693
11:17:45|0.02790693
11:17:46|0.02790693
11:17:47|0.02790693
11:17:48|0.02790693
11:17:49|0.02790002
11:17:50|0.02790002
11:17:51|0.02790002
11:17:52|0.02790002
11:17:53|0.02790002
11:17:54|0.02790002
11:17:55|0.02790002
11:17:57|0.02790002
11:17:57|0.02790002
11:17:59|0.02790002
11:18:00|0.02790002
11:18:01|0.02790002
11:18:03|0.0279
11:18:03|0.0278789
11:18:05|0.02789994
11:18:06|0.0279
11:18:07|0.0279
11:18:08|0.02789997
11:18:08|0.02789997
11:18:10|0.02789997
11:18:11|0.02789997
11:18:12|0.02789997
11:18:13|0.02787612
11:18:14|0.02787612
11:18:15|0.02787612
11:18:16|0.02787612
11:18:18|0.02787612
11:18:19|0.02787612
11:18:19|0.0278748
11:18:20|0.0278997
11:18:21|0.0278997
11:18:22|0.0278997
11:18:23|0.0278997
11:18:25|0.0278997
11:18:25|0.0278997
11:18:27|0.0278997
11:18:27|0.0278997
11:18:29|0.02789818
11:18:30|0.02789818
11:18:31|0.02789818
11:18:32|0.02789818
11:18:33|0.02789942
11:18:34|0.02789942
11:18:35|0.02789938
11:18:36|0.02789938
11:18:38|0.0278748
11:18:39|0.0278748
11:18:40|0.02789969
11:18:41|0.02789969
11:18:41|0.02789942
11:18:43|0.02789942
11:18:44|0.02788455
11:18:44|0.02788455
11:18:46|0.02788455
11:18:47|0.02788455
11:18:47|0.02789031
11:18:49|0.02789031
11:18:50|0.02789031
11:18:51|0.02789037
11:18:52|0.02789944
11:18:52|0.02789944
11:18:54|0.02789944
11:18:55|0.02789944
11:18:56|0.02791418
11:18:57|0.02791418
11:18:59|0.02791423
11:19:00|0.02791423
11:19:01|0.02791423
11:19:01|0.02791423
11:19:03|0.02791423
11:19:04|0.02791423
11:19:05|0.02791299
11:19:05|0.02791299
11:19:06|0.02791299
11:19:08|0.02791299
11:19:09|0.02791299
11:19:10|0.02791299
11:19:11|0.02791299
11:19:12|0.02792054
11:19:13|0.02792054
11:19:14|0.02792054
11:19:15|0.02792054
11:19:16|0.02792054
11:19:17|0.02792054
11:19:18|0.02792054
11:19:19|0.02790131
11:19:20|0.02790131
11:19:21|0.02789297
11:19:22|0.02791209
11:19:23|0.02791209
11:19:23|0.02791209
11:19:25|0.02789571
11:19:26|0.02789998
11:19:27|0.02789998
11:19:28|0.02788353
11:19:29|0.02788353
11:19:30|0.02788353
11:19:31|0.02788353
11:19:32|0.02788353
11:19:33|0.02788353
11:19:34|0.02788353
11:19:35|0.02788353
11:19:36|0.02788353
11:19:37|0.02788353
11:19:38|0.02788353
11:19:39|0.0278748
11:19:40|0.0278748
11:19:41|0.0278748
11:19:42|0.02788352
11:19:43|0.02788352
11:19:44|0.02787861
11:19:45|0.02787861
11:19:46|0.02787861
11:19:47|0.02788138
11:19:48|0.02788138
11:19:49|0.02788138
11:19:50|0.02788138
11:19:51|0.02788138
11:19:52|0.02788138
11:19:53|0.02788138
11:19:54|0.02788138
11:19:55|0.02788353
11:19:56|0.02788353
11:19:57|0.02788353
11:19:59|0.02788353
11:19:59|0.02788353
11:20:01|0.02782789
11:20:01|0.02782789
11:20:02|0.02785783
11:20:04|0.02785783
11:20:05|0.02785783
11:20:06|0.02785783
11:20:07|0.02785783
11:20:08|0.02785783
11:20:09|0.02785757
11:20:09|0.02785747
11:20:11|0.02785783
11:20:12|0.02785783
11:20:13|0.02785783
11:20:14|0.02785783
11:20:15|0.02785783
11:20:16|0.02785782
11:20:17|0.02785782
11:20:18|0.02785782
11:20:20|0.02785783
11:20:20|0.02785783
11:20:22|0.02785783
11:20:23|0.02785783
11:20:23|0.02785782
11:20:25|0.02785781
11:20:25|0.02785783
11:20:27|0.02785783
11:20:28|0.02785783
11:20:29|0.02785783
11:20:29|0.02785783
11:20:31|0.02785782
11:20:32|0.02785782
11:20:33|0.02785782
11:20:33|0.02785782
11:20:35|0.02785782
11:20:35|0.02785782
11:20:36|0.02785782
11:20:38|0.02785782
11:20:39|0.0278437
11:20:40|0.0278437
11:20:40|0.0278437
11:20:42|0.0278437
11:20:42|0.0278437
11:20:44|0.02782854
11:20:45|0.0278437
11:20:46|0.0278437
11:20:47|0.0278437
11:20:47|0.02782973
11:20:50|0.02782973
11:20:51|0.02782973
11:20:51|0.02785781
11:20:52|0.02785781
11:20:53|0.02785781
11:20:55|0.02785781
11:20:55|0.02785782
11:20:56|0.02785782
11:20:57|0.02785782
11:21:00|0.02785782
11:21:01|0.02785782
11:21:02|0.02785782
11:21:03|0.02785783
11:21:04|0.02785783
11:21:05|0.02786
11:21:06|0.02786
11:21:07|0.02787327
11:21:08|0.02787328
11:21:09|0.02787328
11:21:10|0.02786
11:21:12|0.02787328
11:21:13|0.02787328
11:21:13|0.02787328
11:21:15|0.02787328
11:21:16|0.02787328
11:21:17|0.02787328
11:21:18|0.02787328
11:21:18|0.02785783
11:21:20|0.02785783
11:21:20|0.02785783
11:21:21|0.02785783
11:21:22|0.02785783
11:21:23|0.02789374
11:21:25|0.02789374
11:21:25|0.02789374
11:21:26|0.02789374
11:21:27|0.02789374
11:21:28|0.02789374
11:21:29|0.02789374
11:21:31|0.02789374
11:21:32|0.02789374
11:21:33|0.02789374
11:21:33|0.02789374
11:21:34|0.02789374
11:21:35|0.02789374
11:21:37|0.02789374
11:21:38|0.02789374
11:21:39|0.02789374
11:21:40|0.02788302
11:21:41|0.02788302
11:21:42|0.0279
11:21:43|0.02791146
11:21:44|0.0279198
11:21:45|0.0279198
11:21:46|0.0279198
11:21:47|0.0279198
11:21:48|0.0279198
11:21:49|0.02792415
11:21:50|0.02792415
11:21:51|0.02792415
11:21:52|0.02792415
11:21:53|0.02792415
11:21:54|0.0279552
11:21:55|0.02793855
11:21:56|0.02796539
11:21:57|0.02794971
11:21:58|0.02794971
11:21:59|0.02794971
11:22:01|0.0279807
11:22:02|0.0279807
11:22:03|0.0279807
11:22:05|0.02798069
11:22:05|0.02798076
11:22:06|0.02798076
11:22:08|0.02799997
11:22:09|0.02799997
11:22:10|0.02799997
11:22:11|0.02799995
11:22:12|0.02799995
11:22:13|0.02797481
11:22:14|0.02797481
11:22:16|0.02797481
11:22:16|0.02797481
11:22:17|0.02797756
11:22:19|0.02797773
11:22:19|0.028
11:22:21|0.028
11:22:22|0.028
11:22:22|0.028
11:22:23|0.028
11:22:24|0.028
11:22:25|0.028
11:22:26|0.028
11:22:27|0.028
11:22:28|0.028
11:22:29|0.028
11:22:30|0.028
11:22:31|0.028
11:22:32|0.028
11:22:34|0.028
11:22:35|0.028
11:22:35|0.028
11:22:37|0.028
11:22:38|0.028
11:22:39|0.028
11:22:40|0.028
11:22:40|0.028
11:22:42|0.028
11:22:43|0.028
11:22:44|0.028
11:22:45|0.028
11:22:45|0.028
11:22:47|0.028
11:22:47|0.028
11:22:48|0.028
11:22:49|0.028
11:22:50|0.028
11:22:52|0.028
11:22:52|0.028
11:22:53|0.028
11:22:54|0.028
11:22:55|0.028
11:22:56|0.028
11:22:57|0.028
11:22:58|0.028
11:22:59|0.028
11:23:01|0.028
11:23:03|0.028
11:23:04|0.028
11:23:05|0.028
11:23:05|0.028
11:23:06|0.028
11:23:08|0.028
11:23:09|0.028
11:23:10|0.028
11:23:11|0.028
11:23:12|0.0279862
11:23:13|0.02798875
11:23:14|0.02798875
11:23:15|0.02798875
11:23:16|0.02798592
11:23:17|0.02800144
11:23:18|0.02797575
11:23:19|0.02800131
11:23:21|0.02800131
11:23:21|0.02800131
11:23:22|0.02800131
11:23:23|0.02800131
11:23:25|0.02798876
11:23:25|0.02798877
11:23:26|0.02798662
11:23:27|0.02798662
11:23:28|0.02798662
11:23:30|0.02796544
11:23:30|0.02796544
11:23:31|0.02796544
11:23:32|0.02796544
11:23:34|0.02796544
11:23:34|0.02797821
11:23:35|0.02797821
11:23:36|0.02797538
11:23:37|0.02797538
11:23:39|0.02797538
11:23:40|0.02797538
11:23:41|0.02797538
11:23:42|0.02795536
11:23:42|0.02795536
11:23:43|0.02795536
11:23:44|0.02795536
11:23:46|0.02795536
11:23:47|0.02795536
11:23:48|0.02795536
11:23:49|0.02795536
11:23:50|0.02795536
11:23:51|0.02795536
11:23:52|0.02795536
11:23:53|0.028
11:23:54|0.028
11:23:55|0.028
11:23:56|0.028
11:23:57|0.028
11:23:58|0.028
11:23:59|0.02799999
11:24:00|0.02799999
11:24:01|0.02799999
11:24:03|0.028
11:24:04|0.028
11:24:05|0.02801931
11:24:06|0.02801931
11:24:07|0.02801931
11:24:08|0.02801931
11:24:09|0.02801931
11:24:10|0.02801931
11:24:11|0.02801931
11:24:12|0.02802
11:24:13|0.02803
11:24:14|0.02803
11:24:16|0.02803
11:24:17|0.02803
11:24:17|0.02803396
11:24:18|0.02803396
11:24:19|0.02803396
11:24:21|0.02803396
11:24:21|0.02805
11:24:22|0.0280754
11:24:23|0.02809387
11:24:24|0.02809387
11:24:25|0.02809387
11:24:27|0.02809387
11:24:27|0.0281
11:24:29|0.02811198
11:24:30|0.02811198
11:24:32|0.02811198
11:24:32|0.02811198
11:24:34|0.02811198
11:24:35|0.02811198
11:24:36|0.02812303
11:24:36|0.02812303
11:24:37|0.02812303
11:24:38|0.02812303
11:24:39|0.02812303
11:24:41|0.02812914
11:24:41|0.02812914
11:24:42|0.02812914
11:24:44|0.02812914
11:24:45|0.028112
11:24:46|0.028112
11:24:46|0.02812303
11:24:48|0.02812303
11:24:49|0.02812303
11:24:50|0.02812303
11:24:50|0.02812303
11:24:51|0.02812303
11:24:53|0.02812303
11:24:53|0.02812303
11:24:54|0.0281391
11:24:55|0.02815
11:24:56|0.02813374
11:24:57|0.02815463
11:24:59|0.02816048
11:25:00|0.02816048
11:25:00|0.02816048
11:25:01|0.02816048
11:25:04|0.02816048
11:25:04|0.02816048
11:25:06|0.02813374
11:25:07|0.02813374
11:25:08|0.02813374
11:25:09|0.02813374
11:25:10|0.02811904
11:25:11|0.02811904
11:25:12|0.02811904
11:25:13|0.02811195
11:25:14|0.02811195
11:25:15|0.02810631
11:25:16|0.02810631
11:25:17|0.02810631
11:25:18|0.02810631
11:25:19|0.02813024
11:25:20|0.02813024
11:25:21|0.02810631
11:25:22|0.02810631
11:25:23|0.02810631
11:25:24|0.02810631
11:25:25|0.02810631
11:25:26|0.02810631
11:25:27|0.02810631
11:25:28|0.02810668
11:25:29|0.02810668
11:25:30|0.02810668
11:25:31|0.02810668
11:25:32|0.02810668
11:25:33|0.02810668
11:25:35|0.02810668
11:25:35|0.02810668
11:25:37|0.02810668
11:25:37|0.02810668
11:25:39|0.02810668
11:25:39|0.02811194
11:25:40|0.02811194
11:25:41|0.02811194
11:25:43|0.02811194
11:25:43|0.02811194
11:25:44|0.02811194
11:25:45|0.02811194
11:25:47|0.02811194
11:25:48|0.02811194
11:25:50|0.02811194
11:25:51|0.02811822
11:25:51|0.02811822
11:25:52|0.02810916
11:25:53|0.02810916
11:25:54|0.02810916
11:25:55|0.02810916
11:25:57|0.02810916
11:25:58|0.02810916
11:25:59|0.02810916
11:25:59|0.02810916
11:26:01|0.02810916
11:26:02|0.02810916
11:26:02|0.02810916
11:26:03|0.02810916
11:26:05|0.02810916
11:26:07|0.02810916
11:26:08|0.02810916
11:26:08|0.02810916
11:26:09|0.02810916
11:26:11|0.02810668
11:26:12|0.02810668
11:26:13|0.02809857
11:26:14|0.0280939
11:26:15|0.0280939
11:26:16|0.0280939
11:26:17|0.0280939
11:26:19|0.0280939
11:26:19|0.02811148
11:26:20|0.02811148
11:26:21|0.02811148
11:26:22|0.02811148
11:26:24|0.02811148
11:26:25|0.02811148
11:26:26|0.02811148
11:26:27|0.02811148
11:26:27|0.02811148
11:26:29|0.02811148
11:26:30|0.02811148
11:26:31|0.02811148
11:26:32|0.02811148
11:26:33|0.02811148
11:26:34|0.02811148
11:26:35|0.02811148
11:26:36|0.02811148
11:26:37|0.02811148
11:26:38|0.02811148
11:26:40|0.02811148
11:26:41|0.02811148
11:26:41|0.02811148
11:26:43|0.02811148
11:26:44|0.02811148
11:26:44|0.02811148
11:26:45|0.02811148
11:26:46|0.02811148
11:26:47|0.02811148
11:26:48|0.02811148
11:26:49|0.02811148
11:26:50|0.02811148
11:26:52|0.02811148
11:26:52|0.02811148
11:26:53|0.02811148
11:26:54|0.02811148
11:26:56|0.02811148
11:26:57|0.02811148
11:26:57|0.02811148
11:26:58|0.02811148
11:27:00|0.02811148
11:27:01|0.02811148
11:27:01|0.02811148
11:27:02|0.02811148
11:27:04|0.02811148
11:27:04|0.02811148
11:27:06|0.02812617
11:27:07|0.02812616
11:27:09|0.02812857
11:27:09|0.02812857
11:27:11|0.02814076
11:27:12|0.02812039
11:27:12|0.02812039
11:27:14|0.02812039
11:27:15|0.02812039
11:27:16|0.02813446
11:27:17|0.02814076
11:27:17|0.02815852
11:27:19|0.02815852
11:27:20|0.02812879
11:27:21|0.02812879
11:27:22|0.02812879
11:27:23|0.02812879
11:27:24|0.02812879
11:27:25|0.02812879
11:27:26|0.02812879
11:27:27|0.02812879
11:27:28|0.02812879
11:27:29|0.02812879
11:27:31|0.02816083
11:27:32|0.02818247
11:27:32|0.02816548
11:27:33|0.02816548
11:27:34|0.02816548
11:27:35|0.02816548
11:27:36|0.02816548
11:27:37|0.02819
11:27:39|0.02819
11:27:39|0.02819
11:27:40|0.02816974
11:27:42|0.02816532
11:27:42|0.02816532
11:27:43|0.0281598
11:27:44|0.0281541
11:27:45|0.0281541
11:27:46|0.0281541
11:27:48|0.0281541
11:27:48|0.02815409
11:27:49|0.02815409
11:27:50|0.02815409
11:27:52|0.02815409
11:27:53|0.02815409
11:27:53|0.02819369
11:27:55|0.02819369
11:27:55|0.02819369
11:27:56|0.02819369
11:27:58|0.02819369
11:27:59|0.02818801
11:27:59|0.02816251
11:28:01|0.0281769
11:28:01|0.02815689
11:28:02|0.02815689
11:28:04|0.02815689
11:28:05|0.02815689
11:28:06|0.02813952
11:28:07|0.02813952
11:28:08|0.02813952
11:28:09|0.02813952
11:28:10|0.02813546
11:28:11|0.02813546
11:28:12|0.02813546
11:28:13|0.02815448
11:28:14|0.02812629
11:28:15|0.02812629
11:28:16|0.02812629
11:28:17|0.02814341
11:28:18|0.02815409
11:28:19|0.02813952
11:28:20|0.02813952
11:28:21|0.02813952
11:28:22|0.02816291
11:28:23|0.02816291
11:28:24|0.02816291
11:28:25|0.02816291
11:28:26|0.02816291
11:28:27|0.02814503
11:28:28|0.02814503
11:28:29|0.02814503
11:28:30|0.02814503
11:28:31|0.02814503
11:28:32|0.02811304
11:28:33|0.02811304
11:28:34|0.02811304
11:28:35|0.02810166
11:28:36|0.02810166
11:28:38|0.02810166
11:28:39|0.02810166
11:28:40|0.02810166
11:28:40|0.02810166
11:28:42|0.02810166
11:28:42|0.02810166
11:28:43|0.02810166
11:28:44|0.02810166
11:28:45|0.02810166
11:28:47|0.02810635
11:28:47|0.02810635
11:28:48|0.02810635
11:28:49|0.02810635
11:28:51|0.02810635
11:28:51|0.02810635
11:28:52|0.02810635
11:28:53|0.02810635
11:28:54|0.02812239
11:28:55|0.02812239
11:28:56|0.02812239
11:28:57|0.02812239
11:28:59|0.02812239
11:28:59|0.02812239
11:29:00|0.02812239
11:29:01|0.02812239
11:29:02|0.02812239
11:29:04|0.02812239
11:29:05|0.02812239
11:29:05|0.02812239
11:29:07|0.02812239
11:29:09|0.02813729
11:29:10|0.02813729
11:29:11|0.02813729
11:29:12|0.02813729
11:29:13|0.0281373
11:29:14|0.0281373
11:29:15|0.0281373
11:29:16|0.0281373
11:29:17|0.0281373
11:29:18|0.0281373
11:29:20|0.0281373
11:29:21|0.0281373
11:29:21|0.0281373
11:29:23|0.0281373
11:29:23|0.02814622
11:29:25|0.02814622
11:29:26|0.02814622
11:29:27|0.02812612
11:29:28|0.02812612
11:29:28|0.02812612
11:29:30|0.02812612
11:29:30|0.02812612
11:29:32|0.02812612
11:29:33|0.02812612
11:29:34|0.02812612
11:29:35|0.02812612
11:29:36|0.02812612
11:29:37|0.02812612
11:29:38|0.02812612
11:29:39|0.02812612
11:29:40|0.02812612
11:29:41|0.02812612
11:29:42|0.02814622
11:29:44|0.02814622
11:29:44|0.02814622
11:29:45|0.02814622
11:29:47|0.02814394
11:29:48|0.02814394
11:29:49|0.02814394
11:29:50|0.02814394
11:29:51|0.02814394
11:29:52|0.028126
11:29:53|0.02810912
11:29:54|0.02810361
11:29:55|0.02810316
11:29:56|0.02810316
11:29:57|0.02810316
11:29:58|0.02810316
11:30:00|0.02810316
11:30:00|0.02810316
11:30:02|0.02810316
11:30:02|0.02810316
11:30:04|0.02810316
11:30:04|0.02810316
11:30:05|0.02810316
11:30:07|0.02810316
11:30:08|0.02811193
11:30:09|0.02812099
11:30:10|0.02812099
11:30:11|0.02812101
11:30:12|0.02812101
11:30:13|0.02812101
11:30:14|0.02809856
11:30:16|0.02809856
11:30:16|0.02809856
11:30:18|0.02809856
11:30:19|0.02809856
11:30:20|0.02809856
11:30:21|0.02809856
11:30:22|0.02809856
11:30:23|0.02809856
11:30:24|0.02809856
11:30:25|0.02809856
11:30:26|0.02809856
11:30:27|0.02812099
11:30:28|0.02812099
11:30:29|0.02812099
11:30:30|0.02812099
11:30:31|0.02812099
11:30:32|0.02812099
11:30:33|0.02812099
11:30:34|0.02812098
11:30:35|0.02811314
11:30:36|0.02812101
11:30:37|0.02812101
11:30:38|0.02812101
11:30:39|0.02812101
11:30:40|0.02812101
11:30:41|0.02812101
11:30:42|0.02812101
11:30:43|0.02812101
11:30:44|0.02812101
11:30:45|0.02812101
11:30:46|0.02812101
11:30:47|0.02812101
11:30:48|0.02812101
11:30:49|0.02812101
11:30:50|0.02811314
11:30:51|0.02813502
11:30:52|0.02813502
11:30:53|0.02813502
11:30:54|0.02813502
11:30:55|0.02813222
11:30:56|0.02813222
11:30:57|0.02813222
11:30:58|0.02814621
11:30:59|0.02814621
11:31:00|0.02814621
11:31:01|0.02813222
11:31:02|0.02813189
11:31:03|0.02813166
11:31:04|0.02812342
11:31:06|0.02812342
11:31:06|0.02812342
11:31:07|0.02812342
11:31:09|0.02812342
11:31:10|0.02814011
11:31:11|0.02814011
11:31:12|0.02813353
11:31:13|0.02813353
11:31:14|0.02813353
11:31:15|0.02812356
11:31:16|0.02812356
11:31:17|0.02812356
11:31:18|0.02812356
11:31:19|0.02812356
11:31:20|0.02812356
11:31:21|0.02812356
11:31:23|0.02812356
11:31:23|0.02809325
11:31:25|0.02809325
11:31:25|0.02809325
11:31:26|0.02809325
11:31:27|0.02809325
11:31:29|0.02808667
11:31:29|0.02808667
11:31:31|0.02808667
11:31:31|0.02808667
11:31:32|0.0280873
11:31:33|0.0280873
11:31:35|0.0280873
11:31:35|0.0280873
11:31:36|0.0280873
11:31:37|0.02808946
11:31:38|0.02808946
11:31:40|0.02808946
11:31:41|0.02808946
11:31:41|0.02808946
11:31:43|0.02808946
11:31:43|0.02808946
11:31:45|0.02808946
11:31:46|0.02808946
11:31:47|0.02809861
11:31:48|0.02809861
11:31:49|0.02809303
11:31:50|0.02809303
11:31:51|0.02809303
11:31:52|0.02809303
11:31:53|0.02809303
11:31:54|0.02809303
11:31:55|0.02809303
11:31:57|0.02809303
11:31:58|0.02806801
11:31:59|0.02806416
11:32:00|0.02808436
11:32:01|0.02808436
11:32:02|0.02808436
11:32:03|0.02808436
11:32:05|0.02808436
11:32:05|0.02808436
11:32:06|0.02808436
11:32:08|0.02808436
11:32:09|0.02806416
11:32:09|0.02804841
11:32:11|0.02806773
11:32:13|0.0280425
11:32:13|0.02805327
11:32:16|0.02803199
11:32:16|0.02803199
11:32:18|0.02805296
11:32:18|0.02805296
11:32:19|0.02805296
11:32:20|0.02801359
11:32:22|0.02801359
11:32:22|0.02799454
11:32:24|0.02799996
11:32:25|0.02799996
11:32:25|0.02799996
11:32:26|0.02799996
11:32:28|0.02796
11:32:28|0.02796033
11:32:29|0.02796033
11:32:31|0.02796304
11:32:32|0.02796304
11:32:33|0.02799247
11:32:34|0.02799247
11:32:35|0.02799247
11:32:36|0.02799247
11:32:37|0.02794
11:32:38|0.02795302
11:32:39|0.02795294
11:32:40|0.02793491
11:32:41|0.02793491
11:32:42|0.02796033
11:32:44|0.02795582
11:32:44|0.02795582
11:32:45|0.02795582
11:32:47|0.02795582
11:32:48|0.02792
11:32:48|0.02793767
11:32:49|0.02793767
11:32:50|0.02793621
11:32:51|0.02793621
11:32:53|0.02793621
11:32:53|0.02793621
11:32:54|0.02793621
11:32:56|0.02793621
11:32:56|0.02791412
11:32:58|0.02793621
11:32:59|0.02793621
11:33:00|0.0279552
11:33:01|0.0279552
11:33:01|0.0279552
11:33:03|0.02795574
11:33:04|0.02795574
11:33:04|0.02795574
11:33:05|0.02795574
11:33:06|0.02795287
11:33:08|0.02795287
11:33:09|0.02794002
11:33:10|0.02792648
11:33:11|0.0279035
11:33:13|0.0279306
11:33:13|0.02790962
11:33:15|0.02790962
11:33:16|0.02790962
11:33:16|0.02790962
11:33:18|0.02792328
11:33:19|0.02792328
11:33:20|0.02792328
11:33:21|0.02792326
11:33:22|0.02792326
11:33:23|0.02792324
11:33:24|0.02792324
11:33:25|0.02792329
11:33:26|0.02792329
11:33:27|0.02792329
11:33:28|0.02793866
11:33:29|0.02793866
11:33:30|0.02793866
11:33:31|0.02792328
11:33:33|0.02792328
11:33:33|0.02793053
11:33:34|0.02792366
11:33:35|0.02791311
11:33:37|0.02791242
11:33:37|0.02792366
11:33:38|0.02792366
11:33:40|0.02792366
11:33:40|0.02792366
11:33:41|0.02792366
11:33:42|0.02792366
11:33:43|0.02792366
11:33:45|0.02791523
11:33:46|0.02791523
11:33:48|0.02791523
11:33:48|0.02792216
11:33:49|0.0279221
11:33:50|0.02790312
11:33:52|0.02790312
11:33:53|0.02790312
11:33:53|0.02790312
11:33:54|0.02791523
11:33:55|0.02791523
11:33:56|0.02791523
11:33:58|0.02791523
11:33:59|0.02792782
11:34:00|0.02792782
11:34:01|0.02792782
11:34:01|0.02792782
11:34:03|0.02792366
11:34:03|0.027931
11:34:04|0.02795
11:34:05|0.02795
11:34:07|0.02795
11:34:08|0.02795
11:34:09|0.02793622
11:34:11|0.02793622
11:34:12|0.02790927
11:34:13|0.02790927
11:34:14|0.02791903
11:34:16|0.02791903
11:34:17|0.02793952
11:34:18|0.02793903
11:34:19|0.02793903
11:34:20|0.02794179
11:34:21|0.02794179
11:34:22|0.02794179
11:34:22|0.02794179
11:34:24|0.02794179
11:34:25|0.02794179
11:34:25|0.02794179
11:34:27|0.02794179
11:34:28|0.02794181
11:34:29|0.02794179
11:34:30|0.02794179
11:34:30|0.02794179
11:34:31|0.02794179
11:34:32|0.02794179
11:34:34|0.02794179
11:34:35|0.02794
11:34:36|0.02794
11:34:36|0.02794
11:34:38|0.02794
11:34:38|0.02794
11:34:40|0.02794
11:34:41|0.02794
11:34:42|0.02794
11:34:43|0.02794
11:34:44|0.02795287
11:34:44|0.02796543
11:34:45|0.02796541
11:34:47|0.02796541
11:34:48|0.02796541
11:34:48|0.02796541
11:34:50|0.02796541
11:34:51|0.02796541
11:34:52|0.02795184
11:34:53|0.02794001
11:34:54|0.02794001
11:34:55|0.02794001
11:34:56|0.02794001
11:34:57|0.02794001
11:34:58|0.02794001
11:34:59|0.02794001
11:35:00|0.02794001
11:35:01|0.02794001
11:35:02|0.02794001
11:35:03|0.02795845
11:35:04|0.02795845
11:35:05|0.02795845
11:35:06|0.02795845
11:35:07|0.02794
11:35:08|0.02794
11:35:09|0.02794
11:35:10|0.02794
11:35:11|0.02794
11:35:12|0.02794
11:35:13|0.02794
11:35:15|0.02791968
11:35:15|0.02791971
11:35:17|0.02791971
11:35:18|0.02793062
11:35:19|0.02793062
11:35:20|0.02793062
11:35:21|0.02793062
11:35:22|0.02793062
11:35:23|0.02793062
11:35:24|0.02793062
11:35:25|0.02793982
11:35:26|0.02793982
11:35:27|0.02793982
11:35:28|0.02793982
11:35:29|0.02793982
11:35:30|0.02793982
11:35:31|0.02793982
11:35:32|0.02793982
11:35:33|0.02794986
11:35:34|0.02794986
11:35:35|0.02794986
11:35:36|0.02794986
11:35:37|0.02794986
11:35:39|0.02798333
11:35:39|0.02798333
11:35:40|0.02798333
11:35:41|0.02798333
11:35:43|0.02798333
11:35:43|0.02798333
11:35:44|0.02798333
11:35:45|0.02800062
11:35:47|0.02800062
11:35:49|0.02800062
11:35:49|0.02800062
11:35:50|0.02800062
11:35:52|0.02800062
11:35:52|0.02800062
11:35:54|0.02800062
11:35:54|0.02800062
11:35:56|0.02800062
11:35:57|0.02800062
11:35:58|0.02800062
11:35:58|0.02800062
11:36:00|0.02800062
11:36:00|0.02799911
11:36:02|0.02799911
11:36:03|0.02799911
11:36:04|0.02799911
11:36:05|0.02799911
11:36:06|0.02799911
11:36:07|0.02802505
11:36:08|0.02802791
11:36:09|0.0280711
11:36:11|0.0280711
11:36:11|0.0280711
11:36:12|0.0280711
11:36:14|0.02804731
11:36:16|0.02804731
11:36:18|0.02804731
11:36:19|0.02804731
11:36:19|0.02804731
11:36:21|0.02806218
11:36:22|0.02806218
11:36:23|0.02806218
11:36:23|0.02806218
11:36:25|0.02806218
11:36:26|0.02806218
11:36:26|0.02806218
11:36:28|0.02806218
11:36:28|0.02806218
11:36:30|0.02806218
11:36:30|0.02806218
11:36:32|0.02803788
11:36:32|0.02803788
11:36:34|0.02803788
11:36:35|0.02803788
11:36:35|0.02803788
11:36:36|0.02803788
11:36:38|0.02803788
11:36:39|0.02803788
11:36:40|0.02802705
11:36:41|0.02802705
11:36:42|0.02802705
11:36:43|0.02802705
11:36:44|0.02802705
11:36:45|0.02802705
11:36:46|0.02802705
11:36:47|0.02802705
11:36:48|0.02802705
11:36:49|0.02802705
11:36:50|0.02802705
11:36:51|0.02802705
11:36:52|0.02802705
11:36:53|0.02802705
11:36:55|0.02802705
11:36:55|0.02802705
11:36:56|0.02802705
11:36:57|0.02802705
11:36:58|0.02802576
11:37:00|0.02802576
11:37:00|0.02802576
11:37:01|0.02802576
11:37:02|0.02802576
11:37:03|0.02802576
11:37:05|0.02802576
11:37:05|0.02802576
11:37:07|0.02802576
11:37:08|0.02803977
11:37:09|0.02803977
11:37:10|0.02803977
11:37:10|0.02803977
11:37:11|0.02803977
11:37:12|0.02804873
11:37:13|0.02804874
11:37:16|0.02804874
11:37:17|0.02804874
11:37:17|0.02805383
11:37:18|0.02805383
11:37:19|0.02803879
11:37:20|0.02803879
11:37:21|0.02803879
11:37:23|0.02803879
11:37:24|0.02803879
11:37:24|0.02803795
11:37:26|0.02803795
11:37:27|0.02803795
11:37:28|0.02801287
11:37:29|0.02801287
11:37:30|0.02801287
11:37:31|0.02802369
11:37:32|0.02802369
11:37:33|0.02802369
11:37:34|0.02802369
11:37:35|0.02802369
11:37:36|0.02802369
11:37:38|0.02801181
11:37:38|0.02801181
11:37:40|0.02799287
11:37:41|0.02799287
11:37:41|0.02799287
11:37:43|0.02799287
11:37:43|0.02799287
11:37:44|0.02799287
11:37:45|0.02799287
11:37:47|0.02799287
11:37:47|0.02799287
11:37:49|0.02799287
11:37:49|0.02798831
11:37:50|0.02798831
11:37:52|0.02798831
11:37:52|0.02798831
11:37:54|0.02798831
11:37:55|0.02798831
11:37:56|0.02798831
11:37:57|0.02798831
11:37:58|0.02798831
11:37:59|0.02798831
11:38:00|0.02798333
11:38:00|0.02798333
11:38:02|0.02798333
11:38:03|0.02798333
11:38:03|0.02798333
11:38:05|0.02798333
11:38:05|0.02798333
11:38:07|0.02798333
11:38:07|0.02798333
11:38:09|0.02798333
11:38:11|0.02798333
11:38:12|0.02798333
11:38:12|0.0279552
11:38:14|0.0279552
11:38:14|0.0279552
11:38:16|0.02795473
11:38:18|0.02795473
11:38:19|0.02795473
11:38:20|0.02795473
11:38:22|0.02798831
11:38:22|0.0279895
11:38:24|0.02797318
11:38:24|0.02797318
11:38:25|0.02797318
11:38:27|0.02797318
11:38:28|0.02797318
11:38:29|0.02797318
11:38:30|0.02797318
11:38:31|0.02797318
11:38:32|0.02797961
11:38:33|0.02797961
11:38:34|0.02798006
11:38:35|0.0279624
11:38:36|0.0279624
11:38:37|0.0279624
11:38:38|0.0279624
11:38:39|0.0279624
11:38:40|0.0279624
11:38:41|0.0279624
11:38:42|0.0279624
11:38:43|0.0279624
11:38:44|0.0279624
11:38:45|0.0279624
11:38:46|0.0279624
11:38:47|0.02800244
11:38:48|0.02799923
11:38:49|0.02798624
11:38:50|0.02798624
11:38:51|0.02798624
11:38:52|0.02798624
11:38:53|0.02798624
11:38:54|0.02798333
11:38:55|0.02798333
11:38:56|0.02798333
11:38:57|0.02798333
11:38:58|0.02798333
11:38:59|0.02798333
11:39:00|0.02798333
11:39:01|0.02798333
11:39:02|0.02798333
11:39:03|0.02798333
11:39:04|0.02798333
11:39:05|0.02798333
11:39:06|0.02801117
11:39:07|0.02797707
11:39:08|0.02797707
11:39:09|0.02797707
11:39:10|0.02797707
11:39:11|0.02797707
11:39:12|0.02800191
11:39:13|0.02800191
11:39:14|0.0279934
11:39:15|0.0279934
11:39:16|0.0279934
11:39:18|0.0279934
11:39:20|0.02798363
11:39:21|0.02797796
11:39:22|0.02797796
11:39:22|0.02797796
11:39:24|0.02797796
11:39:25|0.02797796
11:39:26|0.02797796
11:39:27|0.02797796
11:39:27|0.02797796
11:39:28|0.02798375
11:39:30|0.02798375
11:39:31|0.02798375
11:39:32|0.02796544
11:39:33|0.02796544
11:39:34|0.02796544
11:39:35|0.02796544
11:39:36|0.02796544
11:39:37|0.02796544
11:39:38|0.02796544
11:39:39|0.02796544
11:39:40|0.02796544
11:39:42|0.02796544
11:39:43|0.02796544
11:39:43|0.02796544
11:39:45|0.02796544
11:39:46|0.02796544
11:39:47|0.02796544
11:39:47|0.02799402
11:39:49|0.02799402
11:39:50|0.02799402
11:39:50|0.02799402
11:39:51|0.02799402
11:39:53|0.02799402
11:39:53|0.02799402
11:39:55|0.02799402
11:39:56|0.02799402
11:39:57|0.02800905
11:39:58|0.02800905
11:39:58|0.02800905
11:40:00|0.02800905
11:40:01|0.02800905
11:40:02|0.02800905
11:40:03|0.02800905
11:40:04|0.02800905
11:40:05|0.02800905
11:40:06|0.02800905
11:40:07|0.02800905
11:40:08|0.02800905
11:40:09|0.02800905
11:40:10|0.02800905
11:40:11|0.02800905
11:40:12|0.02801455
11:40:13|0.02801455
11:40:14|0.02801455
11:40:15|0.02801455
11:40:16|0.02801455
11:40:17|0.0279943
11:40:18|0.0279943
11:40:20|0.0279943
11:40:21|0.0279943
11:40:22|0.0279943
11:40:23|0.0279943
11:40:24|0.0279943
11:40:25|0.0279943
11:40:26|0.0279943
11:40:27|0.0279943
11:40:28|0.0279943
11:40:29|0.0279943
11:40:30|0.0279943
11:40:31|0.0279943
11:40:32|0.02802571
11:40:33|0.02802571
11:40:34|0.02802571
11:40:35|0.02802571
11:40:36|0.02800454
11:40:37|0.02801487
11:40:38|0.02801487
11:40:39|0.02801487
11:40:40|0.02801487
11:40:42|0.02801487
11:40:42|0.02801487
11:40:44|0.02801487
11:40:44|0.02801487
11:40:46|0.02801487
11:40:47|0.02801734
11:40:48|0.02801734
11:40:49|0.02801734
11:40:49|0.02801734
11:40:50|0.02801506
11:40:51|0.02802372
11:40:52|0.02802372
11:40:54|0.02802372
11:40:54|0.02802372
11:40:55|0.02802372
11:40:57|0.02802372
11:40:58|0.02802372
11:40:59|0.02802372
11:41:00|0.02802372
11:41:00|0.02802372
11:41:02|0.02802372
11:41:03|0.02802372
11:41:03|0.02802372
11:41:05|0.02802372
11:41:06|0.02802372
11:41:07|0.02802372
11:41:08|0.02802372
11:41:09|0.02802372
11:41:10|0.02802372
11:41:11|0.02802372
11:41:12|0.02803694
11:41:12|0.02803694
11:41:13|0.02800966
11:41:14|0.02800966
11:41:15|0.02800966
11:41:17|0.02800966
11:41:18|0.0280425
11:41:20|0.0280425
11:41:21|0.0280424
11:41:22|0.0280424
11:41:23|0.02806783
11:41:24|0.02806783
11:41:25|0.02806783
11:41:26|0.02806783
11:41:27|0.02806783
11:41:28|0.0280473
11:41:29|0.0280473
11:41:31|0.0280473
11:41:32|0.02804692
11:41:32|0.02804692
11:41:33|0.02804692
11:41:35|0.02804692
11:41:35|0.02804692
11:41:36|0.02804692
11:41:38|0.02804692
11:41:38|0.02804692
11:41:39|0.02804692
11:41:41|0.02804692
11:41:41|0.02804692
11:41:42|0.02804692
11:41:43|0.02804692
11:41:45|0.02804692
11:41:45|0.02805996
11:41:47|0.02805996
11:41:47|0.02805996
11:41:49|0.02805938
11:41:49|0.02805938
11:41:50|0.02805938
11:41:51|0.02805938
11:41:53|0.02804595
11:41:53|0.02804692
11:41:54|0.02804692
11:41:55|0.02804692
11:41:56|0.02804692
11:41:58|0.02804692
11:41:58|0.02804692
11:41:59|0.02804692
11:42:00|0.02804692
11:42:01|0.02804692
11:42:03|0.02804692
11:42:03|0.02804692
11:42:05|0.02804692
11:42:05|0.02804692
11:42:06|0.02804814
11:42:08|0.02804692
11:42:09|0.02804693
11:42:09|0.02805382
11:42:11|0.02805382
11:42:12|0.02805382
11:42:13|0.02804693
11:42:14|0.02804693
11:42:15|0.02804693
11:42:16|0.02804693
11:42:17|0.02804692
11:42:17|0.02804692
11:42:19|0.02804692
11:42:21|0.02802629
11:42:22|0.02802629
11:42:23|0.02802629
11:42:25|0.02802629
11:42:26|0.02802629
11:42:26|0.02802629
11:42:28|0.02802372
11:42:28|0.02802629
11:42:29|0.02802629
11:42:30|0.02802629
11:42:32|0.02802629
11:42:33|0.02802629
11:42:34|0.02802629
11:42:35|0.02802629
11:42:35|0.02802629
11:42:37|0.02802629
11:42:38|0.02802629
11:42:39|0.02802629
11:42:40|0.02804641
11:42:41|0.02804641
11:42:42|0.02805381
11:42:43|0.02805381
11:42:44|0.02805381
11:42:45|0.02805381
11:42:46|0.02805381
11:42:47|0.02805381
11:42:48|0.02805381
11:42:49|0.02805381
11:42:50|0.02805381
11:42:52|0.02805381
11:42:52|0.02805381
11:42:53|0.02805381
11:42:54|0.02805661
11:42:55|0.02805661
11:42:56|0.02805661
11:42:57|0.02805661
11:42:58|0.02805661
11:42:59|0.02805661
11:43:01|0.02805661
11:43:02|0.02805661
11:43:02|0.0280537
11:43:03|0.0280537
11:43:04|0.0280537
11:43:05|0.0280537
11:43:06|0.02805048
11:43:08|0.02805048
11:43:09|0.02805048
11:43:10|0.02803696
11:43:11|0.02803696
11:43:12|0.02800906
11:43:14|0.02800906
11:43:14|0.02800905
11:43:15|0.02800905
11:43:16|0.02799666
11:43:18|0.02799666
11:43:18|0.02799666
11:43:19|0.02799666
11:43:21|0.0279943
11:43:22|0.0279943
11:43:23|0.0280002
11:43:24|0.0280002
11:43:25|0.0280002
11:43:26|0.0280002
11:43:27|0.0280002
11:43:28|0.0280002
11:43:29|0.0280002
11:43:30|0.02800009
11:43:31|0.02800009
11:43:32|0.02800009
11:43:33|0.02800009
11:43:34|0.02800009
11:43:35|0.02800009
11:43:37|0.02800009
11:43:38|0.02800009
11:43:39|0.02800009
11:43:39|0.02800009
11:43:41|0.02800009
11:43:42|0.02800009
11:43:42|0.02800009
11:43:44|0.02800009
11:43:45|0.02800009
11:43:46|0.02800009
11:43:47|0.02800686
11:43:49|0.02800686
11:43:49|0.02800686
11:43:51|0.02800686
11:43:51|0.02800686
11:43:52|0.02800686
11:43:53|0.02800686
11:43:54|0.02800686
11:43:55|0.02800686
11:43:57|0.02800686
11:43:57|0.02800686
11:43:59|0.02800686
11:44:00|0.02800686
11:44:01|0.02800686
11:44:01|0.02800686
11:44:02|0.02800686
11:44:03|0.02800633
11:44:04|0.02800633
11:44:05|0.02799955
11:44:06|0.02799955
11:44:08|0.02799955
11:44:08|0.02799955
11:44:09|0.02804541
11:44:11|0.02804541
11:44:11|0.02804541
11:44:12|0.02804541
11:44:13|0.02804541
11:44:14|0.02803617
11:44:16|0.02804736
11:44:16|0.02806064
11:44:17|0.02804611
11:44:18|0.02804611
11:44:19|0.02805609
11:44:21|0.02805609
11:44:22|0.02805609
11:44:24|0.02805609
11:44:24|0.02805609
11:44:26|0.02805609
11:44:26|0.02805609
11:44:28|0.02805663
11:44:29|0.02805938
11:44:31|0.02805938
11:44:31|0.02800954
11:44:33|0.02800954
11:44:33|0.02800954
11:44:34|0.02803422
11:44:35|0.02803422
11:44:36|0.02803422
11:44:37|0.02803422
11:44:38|0.02803422
11:44:40|0.02803422
11:44:40|0.02803422
11:44:41|0.02803422
11:44:43|0.02803422
11:44:43|0.02803422
11:44:44|0.02803422
11:44:46|0.02803422
11:44:46|0.02803422
11:44:47|0.02803422
11:44:48|0.02803422
11:44:49|0.02803422
11:44:50|0.02806118
11:44:51|0.02806118
11:44:52|0.02806118
11:44:54|0.02806118
11:44:54|0.02806109
11:44:55|0.02806109
11:44:56|0.02806109
11:44:57|0.02806109
11:44:58|0.02806109
11:45:00|0.02806109
11:45:00|0.02806109
11:45:01|0.02806109
11:45:02|0.02806109
11:45:03|0.02806109
11:45:04|0.02806109
11:45:06|0.02806109
11:45:06|0.02806109
11:45:08|0.02803892
11:45:08|0.02803892
11:45:10|0.02803892
11:45:10|0.02803892
11:45:12|0.02803892
11:45:13|0.02803892
11:45:13|0.02803892
11:45:15|0.02803892
11:45:15|0.02803892
11:45:16|0.02803892
11:45:17|0.02806501
11:45:19|0.02805015
11:45:19|0.02805015
11:45:20|0.02805015
11:45:22|0.0280502
11:45:24|0.0280502
11:45:24|0.02807111
11:45:25|0.02806626
11:45:27|0.02806626
11:45:28|0.02806626
11:45:29|0.02806626
11:45:30|0.02806626
11:45:30|0.02809
11:45:32|0.02809
11:45:33|0.02809
11:45:34|0.02809
11:45:35|0.02809
11:45:36|0.02809
11:45:37|0.02809
11:45:38|0.02809
11:45:38|0.02809
11:45:40|0.02809
11:45:41|0.02809
11:45:43|0.02809
11:45:44|0.02806228
11:45:44|0.02806228
11:45:45|0.02806228
11:45:46|0.02806228
11:45:48|0.02806228
11:45:48|0.02806228
11:45:50|0.02806228
11:45:51|0.02806228
11:45:52|0.02806626
11:45:52|0.02806626
11:45:54|0.02806626
11:45:54|0.02806626
11:45:55|0.02806626
11:45:56|0.02806626
11:45:57|0.02806626
11:45:58|0.02806626
11:45:59|0.02806626
11:46:00|0.02806626
11:46:02|0.02806626
11:46:03|0.02806626
11:46:04|0.02806626
11:46:05|0.02806626
11:46:06|0.02806626
11:46:08|0.02806626
11:46:09|0.02806626
11:46:10|0.02806626
11:46:10|0.02806626
11:46:11|0.02806626
11:46:12|0.02806626
11:46:13|0.02806626
11:46:14|0.02806
11:46:16|0.02806
11:46:17|0.02806
11:46:18|0.02806
11:46:19|0.02806
11:46:20|0.02806761
11:46:21|0.02806761
11:46:22|0.02804738
11:46:23|0.02804738
11:46:25|0.0280463
11:46:26|0.02803422
11:46:27|0.02801625
11:46:28|0.02801625
11:46:30|0.02801625
11:46:31|0.02801643
11:46:32|0.02801643
11:46:33|0.02801643
11:46:34|0.02801624
11:46:34|0.02801624
11:46:35|0.02801624
11:46:37|0.028037
11:46:38|0.028037
11:46:39|0.028037
11:46:40|0.028037
11:46:41|0.02802582
11:46:43|0.0280286
11:46:44|0.0280286
11:46:45|0.0280286
11:46:45|0.0280286
11:46:47|0.0280286
11:46:49|0.02798831
11:46:49|0.02798831
11:46:50|0.02798831
11:46:52|0.02798831
11:46:53|0.02798831
11:46:54|0.02798831
11:46:54|0.02798831
11:46:56|0.02798832
11:46:57|0.02798832
11:46:57|0.02798832
11:46:58|0.02798831
11:46:59|0.02798831
11:47:01|0.02798831
11:47:02|0.02798831
11:47:02|0.02798831
11:47:03|0.02798831
11:47:04|0.02798333
11:47:06|0.02796008
11:47:07|0.02795473
11:47:07|0.02794334
11:47:09|0.02794334
11:47:10|0.02797499
11:47:12|0.02796145
11:47:13|0.02796145
11:47:14|0.02795081
11:47:15|0.02793409
11:47:16|0.02793409
11:47:17|0.02793409
11:47:18|0.02793409
11:47:19|0.02793409
11:47:20|0.02793409
11:47:21|0.02793409
11:47:22|0.02796393
11:47:23|0.02796393
11:47:24|0.02796393
11:47:26|0.0279349
11:47:26|0.0279349
11:47:27|0.02792928
11:47:28|0.02792928
11:47:30|0.02792928
11:47:31|0.02794002
11:47:32|0.02794002
11:47:34|0.02792928
11:47:35|0.02792928
11:47:35|0.0279502
11:47:36|0.0279502
11:47:37|0.0279502
11:47:38|0.0279502
11:47:39|0.0279502
11:47:40|0.0279502
11:47:41|0.0279502
11:47:42|0.0279502
11:47:43|0.0279502
11:47:44|0.0279502
11:47:45|0.0279502
11:47:46|0.02797359
11:47:47|0.028
11:47:48|0.028
11:47:50|0.028
11:47:51|0.028
11:47:51|0.028
11:47:53|0.028
11:47:54|0.028
11:47:55|0.028
11:47:55|0.028
11:47:57|0.0279694
11:47:58|0.0279694
11:47:59|0.0279694
11:48:00|0.0279694
11:48:00|0.0279694
11:48:02|0.02798548
11:48:03|0.02798548
11:48:03|0.028
11:48:04|0.02798094
11:48:06|0.02798094
11:48:06|0.02798094
11:48:08|0.02798094
11:48:09|0.02798094
11:48:10|0.02798094
11:48:11|0.02798094
11:48:12|0.02798094
11:48:13|0.02798094
11:48:15|0.02804498
11:48:15|0.02804498
11:48:16|0.02804498
11:48:17|0.02804498
11:48:18|0.02804498
11:48:19|0.02804498
11:48:20|0.02804498
11:48:21|0.02804498
11:48:22|0.02803118
11:48:23|0.02803118
11:48:24|0.02803118
11:48:26|0.02803118
11:48:28|0.02803118
11:48:29|0.02803118
11:48:30|0.02803118
11:48:31|0.02803118
11:48:32|0.02803118
11:48:33|0.02803118
11:48:35|0.02803118
11:48:36|0.02803118
11:48:37|0.02803118
11:48:37|0.02803118
11:48:38|0.02803118
11:48:40|0.02802201
11:48:41|0.02802201
11:48:42|0.02802201
11:48:43|0.02802201
11:48:44|0.02802201
11:48:45|0.02802201
11:48:45|0.02802201
11:48:47|0.02802201
11:48:49|0.02802201
11:48:49|0.02802201
11:48:51|0.02802201
11:48:51|0.02802201
11:48:52|0.02802201
11:48:54|0.02802201
11:48:54|0.02802201
11:48:55|0.02802201
11:48:56|0.02802201
11:48:57|0.02802201
11:49:00|0.02802201
11:49:00|0.02803932
11:49:01|0.02803932
11:49:03|0.02803932
11:49:03|0.02803932
11:49:05|0.02804497
11:49:06|0.02804497
11:49:07|0.02804497
11:49:07|0.02804497
11:49:08|0.02804497
11:49:09|0.02803118
11:49:11|0.02803118
11:49:12|0.02804498
11:49:13|0.02805209
11:49:14|0.02805209
11:49:15|0.02805209
11:49:15|0.02805209
11:49:17|0.02805209
11:49:17|0.02805209
11:49:18|0.02805209
11:49:20|0.02805209
11:49:21|0.02805209
11:49:22|0.02805209
11:49:23|0.02805209
11:49:24|0.02802938
11:49:25|0.02802938
11:49:26|0.02802938
11:49:28|0.0280385
11:49:29|0.0280385
11:49:30|0.0280385
11:49:32|0.0280385
11:49:32|0.0280385
11:49:33|0.0280385
11:49:35|0.0280385
11:49:35|0.0280385
11:49:36|0.0280385
11:49:38|0.0280385
11:49:39|0.02803378
11:49:39|0.02803377
11:49:41|0.02804498
11:49:42|0.02804498
11:49:43|0.02804498
11:49:43|0.02804498
11:49:44|0.02804498
11:49:46|0.02804498
11:49:47|0.02804498
11:49:48|0.02804498
11:49:49|0.02804498
11:49:50|0.02804498
11:49:51|0.02804498
11:49:52|0.02804498
11:49:53|0.02804498
11:49:54|0.02804498
11:49:56|0.02804498
11:49:56|0.02804498
11:49:57|0.02804498
11:49:58|0.02804498
11:49:59|0.02804498
11:50:01|0.02802992
11:50:01|0.02802992
11:50:02|0.02802992
11:50:03|0.02802992
11:50:04|0.02803657
11:50:05|0.02803657
11:50:07|0.02803657
11:50:08|0.02803657
11:50:09|0.02803657
11:50:10|0.02803657
11:50:11|0.02803657
11:50:12|0.02803657
11:50:13|0.02804
11:50:14|0.02804
11:50:15|0.02804
11:50:16|0.02804
11:50:16|0.02804
11:50:18|0.02806783
11:50:18|0.02806783
11:50:20|0.02806783
11:50:21|0.02806783
11:50:21|0.02806783
11:50:23|0.02806783
11:50:24|0.02806783
11:50:25|0.02806783
11:50:26|0.02806783
11:50:27|0.02806783
11:50:28|0.02806783
11:50:30|0.02806783
11:50:31|0.02804467
11:50:31|0.02804467
11:50:32|0.02804467
11:50:34|0.02804467
11:50:34|0.02804467
11:50:36|0.02804467
11:50:36|0.02804467
11:50:37|0.02803931
11:50:39|0.02803931
11:50:39|0.02803931
11:50:40|0.02803931
11:50:41|0.02803931
11:50:43|0.02803931
11:50:44|0.02803931
11:50:44|0.02803931
11:50:46|0.02803931
11:50:46|0.02805897
11:50:48|0.02805897
11:50:48|0.02805897
11:50:49|0.02805897
11:50:51|0.02805897
11:50:51|0.02805897
11:50:53|0.02805897
11:50:53|0.02806692
11:50:54|0.02806692
11:50:56|0.02806692
11:50:57|0.02806692
11:50:58|0.02806692
11:50:59|0.02806692
11:51:00|0.02806692
11:51:00|0.02804464
11:51:01|0.02804464
11:51:03|0.02804464
11:51:03|0.02804464
11:51:05|0.02804464
11:51:06|0.02804464
11:51:06|0.02804464
11:51:08|0.02804464
11:51:09|0.02804464
11:51:09|0.02803803
11:51:11|0.02803803
11:51:12|0.02803803
11:51:12|0.02804464
11:51:14|0.02804464
11:51:15|0.02804464
11:51:16|0.02804464
11:51:17|0.02804464
11:51:18|0.02804464
11:51:19|0.02804464
11:51:20|0.02804464
11:51:21|0.02804464
11:51:22|0.02804464
11:51:23|0.02804464
11:51:24|0.02804464
11:51:25|0.02804464
11:51:26|0.02804464
11:51:27|0.02804464
11:51:28|0.02802766
11:51:29|0.02801664
11:51:31|0.02801664
11:51:32|0.02801664
11:51:33|0.02801664
11:51:34|0.02801664
11:51:35|0.02799367
11:51:36|0.02799367
11:51:37|0.02799367
11:51:38|0.02798943
11:51:39|0.02798943
11:51:39|0.02798943
11:51:40|0.02798943
11:51:42|0.02798943
11:51:43|0.02798943
11:51:44|0.02798943
11:51:45|0.02798943
11:51:46|0.02798943
11:51:47|0.02798943
11:51:48|0.02798943
11:51:49|0.02798095
11:51:50|0.02798095
11:51:51|0.02798095
11:51:52|0.02799458
11:51:53|0.02799458
11:51:54|0.02799458
11:51:55|0.02799458
11:51:56|0.02799458
11:51:57|0.02798098
11:51:58|0.02798098
11:52:00|0.02798096
11:52:01|0.02798096
11:52:01|0.02798095
11:52:02|0.02798095
11:52:04|0.02798095
11:52:04|0.02798095
11:52:05|0.02798094
11:52:06|0.02798094
11:52:08|0.02797109
11:52:08|0.02797109
11:52:09|0.02797109
11:52:10|0.02797109
11:52:12|0.02797777
11:52:12|0.02797775
11:52:13|0.02797775
11:52:15|0.02797775
11:52:15|0.02797775
11:52:16|0.02797775
11:52:17|0.02796497
11:52:18|0.02796497
11:52:19|0.02796497
11:52:20|0.02798335
11:52:21|0.02798335
11:52:22|0.02798335
11:52:24|0.02798335
11:52:24|0.02798335
11:52:26|0.02798335
11:52:26|0.02797109
11:52:27|0.02797109
11:52:29|0.02797109
11:52:29|0.02797109
11:52:32|0.02797109
11:52:32|0.02796497
11:52:34|0.02796497
11:52:35|0.02791424
11:52:36|0.02791424
11:52:37|0.02791424
11:52:38|0.02793493
11:52:39|0.02793493
11:52:40|0.02793493
11:52:41|0.02793493
11:52:42|0.02796098
11:52:43|0.02796411
11:52:44|0.02796411
11:52:45|0.02796411
11:52:46|0.02796411
11:52:47|0.02796411
11:52:48|0.02796411
11:52:49|0.02796411
11:52:50|0.02797147
11:52:51|0.02797147
11:52:52|0.02797147
11:52:53|0.02797147
11:52:54|0.02797147
11:52:55|0.02797147
11:52:56|0.02797147
11:52:58|0.02797147
11:52:59|0.02797147
11:53:00|0.02797147
11:53:00|0.02797147
11:53:01|0.02797147
11:53:02|0.02796409
11:53:04|0.02796409
11:53:05|0.02796409
11:53:05|0.02796409
11:53:06|0.02796409
11:53:07|0.02796409
11:53:08|0.02796409
11:53:10|0.02796409
11:53:10|0.02796409
11:53:11|0.02795817
11:53:13|0.02795817
11:53:14|0.02795817
11:53:14|0.02795817
11:53:15|0.02795817
11:53:17|0.02795817
11:53:17|0.02795817
11:53:19|0.02795817
11:53:20|0.02795817
11:53:20|0.02795817
11:53:21|0.02793025
11:53:22|0.02793025
11:53:24|0.02793037
11:53:24|0.02793037
11:53:26|0.02793037
11:53:26|0.02793037
11:53:28|0.02793037
11:53:29|0.02793037
11:53:30|0.02793037
11:53:31|0.0279497
11:53:32|0.02792934
11:53:33|0.02792934
11:53:35|0.02792934
11:53:36|0.02792934
11:53:37|0.02792934
11:53:37|0.02792934
11:53:39|0.02793005
11:53:39|0.02793005
11:53:40|0.02793005
11:53:41|0.02793005
11:53:42|0.02793005
11:53:43|0.02793005
11:53:44|0.02793005
11:53:45|0.02790746
11:53:46|0.02792124
11:53:48|0.02792124
11:53:48|0.02792124
11:53:49|0.02792124
11:53:50|0.02792124
11:53:51|0.02792124
11:53:52|0.02790126
11:53:54|0.02790497
11:53:55|0.02789111
11:53:55|0.02788936
11:53:57|0.02788936
11:53:58|0.02788936
11:53:58|0.02789099
11:53:59|0.02789099
11:54:00|0.02789099
11:54:01|0.02789099
11:54:02|0.02789099
11:54:03|0.02789099
11:54:05|0.02789099
11:54:05|0.02789937
11:54:06|0.02789937
11:54:07|0.02792448
11:54:08|0.02792448
11:54:09|0.02792448
11:54:11|0.02789892
11:54:11|0.02789892
11:54:12|0.02789892
11:54:13|0.02790353
11:54:14|0.02790356
11:54:15|0.02790356
11:54:16|0.0279105
11:54:17|0.0279105
11:54:18|0.02789
11:54:19|0.02789
11:54:20|0.02788819
11:54:22|0.02788819
11:54:23|0.02788819
11:54:24|0.02788819
11:54:24|0.02788819
11:54:26|0.02788819
11:54:26|0.02788819
11:54:28|0.02788819
11:54:28|0.02788819
11:54:30|0.02788819
11:54:30|0.02787337
11:54:33|0.02787337
11:54:34|0.02788819
11:54:34|0.02788819
11:54:36|0.02788819
11:54:36|0.02788819
11:54:38|0.02788819
11:54:39|0.02788819
11:54:40|0.02788819
11:54:41|0.02787592
11:54:42|0.02787592
11:54:42|0.02788819
11:54:44|0.02788819
11:54:45|0.02788819
11:54:45|0.02788819
11:54:46|0.02788819
11:54:48|0.02788819
11:54:49|0.02788819
11:54:50|0.0278937
11:54:50|0.0278937
11:54:52|0.0278937
11:54:53|0.0278937
11:54:54|0.0278937
11:54:54|0.0278937
11:54:56|0.0278937
11:54:57|0.0278937
11:54:58|0.0278937
11:54:59|0.0278937
11:55:00|0.0278937
11:55:01|0.0278937
11:55:02|0.0278937
11:55:03|0.0278937
11:55:04|0.0278937
11:55:05|0.0278937
11:55:06|0.0278937
11:55:07|0.02788397
11:55:08|0.02788397
11:55:09|0.02787976
11:55:10|0.02787976
11:55:11|0.02787976
11:55:12|0.02787976
11:55:13|0.02787976
11:55:14|0.02787976
11:55:15|0.02787976
11:55:16|0.02787976
11:55:17|0.02787977
11:55:18|0.02787699
11:55:19|0.02787699
11:55:20|0.02787418
11:55:21|0.02787418
11:55:22|0.02787418
11:55:23|0.02787139
11:55:24|0.02787139
11:55:25|0.02787139
11:55:26|0.02787139
11:55:27|0.02787139
11:55:28|0.02787139
11:55:29|0.02787976
11:55:30|0.02787976
11:55:31|0.02784777
11:55:32|0.02784777
11:55:34|0.02783499
11:55:35|0.02782619
11:55:36|0.02782616
11:55:37|0.02782616
11:55:38|0.02782616
11:55:39|0.02782616
11:55:41|0.02782616
11:55:41|0.02782616
11:55:43|0.02784338
11:55:44|0.02784338
11:55:46|0.02784338
11:55:46|0.02784338
11:55:48|0.02782022
11:55:49|0.02782022
11:55:50|0.02782022
11:55:51|0.02782022
11:55:52|0.02782022
11:55:52|0.02782254
11:55:53|0.02782254
11:55:54|0.02780841
11:55:55|0.02780841
11:55:57|0.02780841
11:55:57|0.02780841
11:55:59|0.027839
11:55:59|0.027839
11:56:00|0.02783777
11:56:02|0.02783777
11:56:03|0.02784337
11:56:04|0.02785279
11:56:04|0.02784702
11:56:06|0.02784702
11:56:06|0.02784702
11:56:08|0.02784336
11:56:08|0.02784336
11:56:09|0.02784336
11:56:10|0.02784336
11:56:12|0.02784336
11:56:13|0.02781127
11:56:14|0.02783497
11:56:14|0.02783496
11:56:15|0.02783496
11:56:16|0.02783496
11:56:17|0.02783496
11:56:18|0.02783496
11:56:19|0.02783497
11:56:21|0.02781721
11:56:22|0.02784327
11:56:23|0.02781724
11:56:24|0.02781724
11:56:25|0.02784326
11:56:26|0.02784059
11:56:26|0.02784059
11:56:28|0.02784059
11:56:29|0.02785737
11:56:30|0.02785178
11:56:31|0.02785459
11:56:32|0.02785459
11:56:33|0.02785459
11:56:34|0.02785178
11:56:35|0.02785178
11:56:37|0.02781735
11:56:38|0.02781735
11:56:39|0.02781735
11:56:40|0.02781735
11:56:41|0.02781735
11:56:41|0.02781735
11:56:42|0.02781735
11:56:44|0.02781735
11:56:45|0.02781735
11:56:46|0.02781735
11:56:47|0.02781111
11:56:48|0.02781111
11:56:49|0.02780966
11:56:50|0.02780966
11:56:51|0.02780966
11:56:52|0.02780966
11:56:53|0.02780966
11:56:54|0.02780766
11:56:55|0.02780766
11:56:56|0.02784256
11:56:57|0.02784256
11:56:58|0.02784256
11:56:59|0.02784256
11:57:00|0.02784256
11:57:01|0.02784256
11:57:02|0.02784256
11:57:04|0.02784256
11:57:04|0.02784256
11:57:06|0.02784256
11:57:06|0.02784256
11:57:08|0.02784256
11:57:08|0.02784256
11:57:09|0.02784256
11:57:10|0.02784256
11:57:12|0.02784256
11:57:13|0.02784256
11:57:14|0.02784256
11:57:15|0.02784256
11:57:16|0.02784256
11:57:17|0.02784256
11:57:18|0.02786298
11:57:19|0.02786298
11:57:20|0.02786298
11:57:21|0.02786298
11:57:22|0.02786298
11:57:23|0.02786298
11:57:25|0.02786298
11:57:26|0.02786298
11:57:27|0.02786298
11:57:27|0.02786466
11:57:28|0.02786466
11:57:29|0.0278677
11:57:31|0.0278677
11:57:32|0.0278677
11:57:32|0.02785543
11:57:33|0.02785543
11:57:36|0.02785543
11:57:38|0.02784256
11:57:38|0.02784256
11:57:39|0.02784256
11:57:41|0.02784256
11:57:42|0.02784256
11:57:42|0.02784256
11:57:44|0.02783641
11:57:45|0.02783641
11:57:45|0.02783641
11:57:47|0.02783641
11:57:48|0.02783641
11:57:49|0.02783641
11:57:49|0.02783641
11:57:51|0.02782003
11:57:52|0.02782003
11:57:53|0.02782003
11:57:54|0.02782003
11:57:56|0.02784044
11:57:56|0.02784044
11:57:57|0.02780767
11:57:58|0.02780767
11:57:59|0.02782
11:58:00|0.02779383
11:58:02|0.02779383
11:58:02|0.02779383
11:58:04|0.02779383
11:58:04|0.02779383
11:58:06|0.02779383
11:58:06|0.02781972
11:58:07|0.02780757
11:58:08|0.02781534
11:58:09|0.02781534
11:58:10|0.02780608
11:58:11|0.02780608
11:58:12|0.02780423
11:58:13|0.02780423
11:58:15|0.02779112
11:58:16|0.02778708
11:58:16|0.02777193
11:58:17|0.02777193
11:58:18|0.02777193
11:58:19|0.02777193
11:58:20|0.02777193
11:58:22|0.02777193
11:58:23|0.02777193
11:58:23|0.02777193
11:58:24|0.02780416
11:58:26|0.02780416
11:58:27|0.02780416
11:58:28|0.02780416
11:58:29|0.02780416
11:58:30|0.0277979
11:58:31|0.0277979
11:58:32|0.02778739
11:58:33|0.02778739
11:58:34|0.02778739
11:58:35|0.02778739
11:58:37|0.02778739
11:58:38|0.02780413
11:58:39|0.02780413
11:58:39|0.02780413
11:58:41|0.02780413
11:58:42|0.02780413
11:58:43|0.02780413
11:58:43|0.02780413
11:58:45|0.02780413
11:58:46|0.02780413
11:58:47|0.02780413
11:58:48|0.0278041
11:58:49|0.02778955
11:58:50|0.02780413
11:58:51|0.02780413
11:58:52|0.02780413
11:58:54|0.02780413
11:58:54|0.02780413
11:58:55|0.02780413
11:58:57|0.02780003
11:58:57|0.02780003
11:58:58|0.02780003
11:58:59|0.02783858
11:59:00|0.02783858
11:59:01|0.02783858
11:59:02|0.02783858
11:59:03|0.02783858
11:59:05|0.02783858
11:59:06|0.02783858
11:59:07|0.02783858
11:59:07|0.02783858
11:59:08|0.02783858
11:59:09|0.02783858
11:59:10|0.02783858
11:59:11|0.02783858
11:59:13|0.02783858
11:59:13|0.02787327
11:59:14|0.02787327
11:59:16|0.02787327
11:59:16|0.02787327
11:59:18|0.02787327
11:59:18|0.02787327
11:59:20|0.02787327
11:59:20|0.02787327
11:59:21|0.02787327
11:59:22|0.02787327
11:59:23|0.02787327
11:59:24|0.02787327
11:59:25|0.02787327
11:59:27|0.02787327
11:59:28|0.02786577
11:59:29|0.02786577
11:59:30|0.02786577
11:59:31|0.02786577
11:59:32|0.02786577
11:59:33|0.02786577
11:59:34|0.02786577
11:59:35|0.02786577
11:59:36|0.02786577
11:59:38|0.02786577
11:59:39|0.02784698
11:59:41|0.02784698
11:59:42|0.02784698
11:59:43|0.02784698
11:59:44|0.02784698
11:59:45|0.02784698
11:59:46|0.02784698
11:59:47|0.02784698
11:59:49|0.02784698
11:59:50|0.02786694
11:59:50|0.02786694
11:59:51|0.02786694
11:59:52|0.02786694
11:59:53|0.02787695
11:59:54|0.02787695
11:59:55|0.02787695
11:59:56|0.02787695
11:59:57|0.02787695
11:59:58|0.02787695
12:00:00|0.02785647
12:00:01|0.02785647
12:00:02|0.02786853
12:00:03|0.02786853
12:00:04|0.02787416
12:00:05|0.02787416
12:00:06|0.02787416
12:00:07|0.02787416
12:00:08|0.02787416
12:00:09|0.02787416
12:00:10|0.02787416
12:00:11|0.02787416
12:00:12|0.02787416
12:00:13|0.02787416
12:00:14|0.02787416
12:00:15|0.02787416
12:00:16|0.02789651
12:00:17|0.02788036
12:00:18|0.02790218
12:00:19|0.02790218
12:00:20|0.02790219
12:00:21|0.02790219
12:00:22|0.02792415
12:00:23|0.02792415
12:00:24|0.02792415
12:00:25|0.02792416
12:00:26|0.02792416
12:00:27|0.02794003
12:00:28|0.02794003
12:00:29|0.02794003
12:00:30|0.02794003
12:00:31|0.02789717
12:00:33|0.02789717
12:00:33|0.02789717
12:00:34|0.02789717
12:00:35|0.02789717
12:00:36|0.02793294
12:00:38|0.02793294
12:00:39|0.02793294
12:00:41|0.02793294
12:00:42|0.02796099
12:00:43|0.02797999
12:00:44|0.02798
12:00:46|0.02798
12:00:46|0.02798
12:00:48|0.02798
12:00:49|0.02794708
12:00:49|0.02794716
12:00:50|0.02794716
12:00:52|0.02794716
12:00:52|0.02794985
12:00:54|0.02794985
12:00:55|0.02794985
12:00:56|0.02794985
12:00:57|0.02794985
12:00:58|0.02794985
12:00:59|0.02794985
12:01:00|0.02794985
12:01:01|0.02794985
12:01:02|0.02798333
12:01:03|0.02799
12:01:04|0.02799
12:01:05|0.02799
12:01:06|0.02799634
12:01:07|0.02798333
12:01:08|0.02798333
12:01:09|0.02798333
12:01:10|0.02798333
12:01:12|0.02798053
12:01:12|0.02798053
12:01:13|0.02798053
12:01:14|0.02798053
12:01:15|0.02797209
12:01:17|0.02797209
12:01:18|0.02797209
12:01:18|0.02797209
12:01:19|0.02797209
12:01:20|0.02797209
12:01:21|0.02797209
12:01:23|0.02797209
12:01:24|0.028
12:01:25|0.02799921
12:01:26|0.02799921
12:01:27|0.02799921
12:01:27|0.02799921
12:01:29|0.02799921
12:01:30|0.02799921
12:01:31|0.02799921
12:01:31|0.02799921
12:01:32|0.02799921
12:01:33|0.02799921
12:01:35|0.02799921
12:01:36|0.02799921
12:01:37|0.02799921
12:01:38|0.02797767
12:01:40|0.02797767
12:01:41|0.02797767
12:01:43|0.02797767
12:01:44|0.02799739
12:01:45|0.02799739
12:01:46|0.02799739
12:01:47|0.0279974
12:01:48|0.0279974
12:01:49|0.02800999
12:01:50|0.02800999
12:01:51|0.02800998
12:01:52|0.02800572
12:01:53|0.02800572
12:01:54|0.02800572
12:01:55|0.027986
12:01:56|0.027986
12:01:57|0.027986
12:01:58|0.027986
12:01:59|0.027986
12:02:00|0.027986
12:02:01|0.027986
12:02:03|0.027986
12:02:04|0.02799739
12:02:04|0.02799739
12:02:05|0.02799739
12:02:07|0.02799739
12:02:07|0.02799739
12:02:09|0.02799739
12:02:09|0.02799739
12:02:10|0.02795544
12:02:12|0.02795544
12:02:13|0.02795544
12:02:14|0.02795544
12:02:15|0.02795544
12:02:16|0.0279694
12:02:17|0.0279694
12:02:18|0.0279694
12:02:19|0.0279694
12:02:20|0.0279694
12:02:21|0.0279694
12:02:22|0.0279694
12:02:23|0.0279694
12:02:24|0.0279694
12:02:25|0.0279694
12:02:26|0.0279694
12:02:27|0.0279694
12:02:28|0.0279694
12:02:29|0.0279694
12:02:30|0.0279694
12:02:31|0.0279694
12:02:32|0.0279694
12:02:33|0.0279694
12:02:34|0.0279694
12:02:35|0.0279694
12:02:36|0.02795521
12:02:37|0.02795521
12:02:38|0.02795521
12:02:39|0.02795521
12:02:41|0.02795521
12:02:41|0.02795521
12:02:43|0.02795521
12:02:44|0.02795521
12:02:46|0.02795521
12:02:47|0.02795521
12:02:48|0.02795521
12:02:48|0.02795521
12:02:51|0.02795521
12:02:52|0.02795521
12:02:52|0.02795521
12:02:53|0.02795521
12:02:54|0.02795521
12:02:55|0.02795521
12:02:57|0.02795521
12:02:57|0.0279552
12:02:59|0.0279552
12:02:59|0.0279552
12:03:00|0.0279552
12:03:01|0.0279552
12:03:03|0.0279552
12:03:03|0.0279552
12:03:05|0.0279552
12:03:05|0.0279552
12:03:06|0.02795256
12:03:08|0.02793472
12:03:09|0.02793472
12:03:10|0.02793472
12:03:11|0.02793472
12:03:12|0.02793472
12:03:13|0.02793324
12:03:14|0.02793324
12:03:15|0.02793324
12:03:16|0.02793324
12:03:17|0.02792634
12:03:18|0.02795265
12:03:20|0.02795265
12:03:20|0.02795265
12:03:21|0.02795265
12:03:22|0.02792769
12:03:24|0.02792769
12:03:24|0.0279137
12:03:26|0.0279137
12:03:26|0.0279137
12:03:27|0.0279137
12:03:28|0.02790356
12:03:29|0.02790356
12:03:30|0.02790356
12:03:31|0.02790356
12:03:32|0.02790356
12:03:34|0.02791337
12:03:34|0.02791337
12:03:36|0.02791337
12:03:37|0.02791337
12:03:38|0.02791337
12:03:38|0.02791337
12:03:39|0.02791337
12:03:41|0.02791337
12:03:43|0.02791616
12:03:44|0.02791616
12:03:45|0.02791616
12:03:46|0.02789755
12:03:47|0.0278915
12:03:48|0.0278915
12:03:49|0.0278915
12:03:50|0.0278915
12:03:51|0.0278915
12:03:52|0.0278915
12:03:53|0.0278915
12:03:55|0.0278915
12:03:55|0.0278915
12:03:56|0.0278915
12:03:57|0.0278915
12:03:58|0.0278915
12:03:59|0.0278915
12:04:00|0.0278915
12:04:01|0.0278915
12:04:02|0.0278915
12:04:03|0.0279158
12:04:05|0.0279158
12:04:05|0.0279158
12:04:07|0.0279158
12:04:07|0.0279158
12:04:09|0.0279158
12:04:09|0.0279158
12:04:11|0.0279158
12:04:11|0.02791592
12:04:12|0.02791592
12:04:14|0.02791592
12:04:14|0.02791592
12:04:16|0.02791585
12:04:16|0.02791585
12:04:17|0.02791585
12:04:18|0.02791584
12:04:20|0.0279158
12:04:20|0.0279158
12:04:21|0.0279158
12:04:22|0.02790987
12:04:24|0.02790987
12:04:25|0.02790987
12:04:25|0.02790987
12:04:27|0.02790987
12:04:27|0.02790987
12:04:28|0.02792737
12:04:29|0.02792737
12:04:30|0.02792737
12:04:32|0.02792737
12:04:33|0.02792737
12:04:34|0.02792737
12:04:35|0.02792737
12:04:36|0.02792737
12:04:37|0.02792737
12:04:37|0.02792737
12:04:39|0.02792737
12:04:40|0.02792737
12:04:41|0.02792737
12:04:42|0.02792737
12:04:43|0.02792737
12:04:45|0.02792737
12:04:46|0.02789149
12:04:47|0.02789149
12:04:48|0.02789149
12:04:49|0.02789149
12:04:50|0.02786993
12:04:52|0.02786667
12:04:52|0.02786516
12:04:54|0.02786516
12:04:55|0.02788814
12:04:55|0.02788814
12:04:57|0.02788814
12:04:57|0.02786719
12:04:58|0.02786719
12:05:00|0.02786719
12:05:00|0.02786719
12:05:01|0.02786719
12:05:03|0.02786719
12:05:03|0.02788622
12:05:04|0.02788622
12:05:06|0.02788622
12:05:07|0.02788622
12:05:08|0.02790189
12:05:08|0.02790189
12:05:10|0.02790189
12:05:11|0.02790189
12:05:12|0.02790189
12:05:12|0.02790189
12:05:14|0.02788539
12:05:15|0.02788539
12:05:16|0.02788539
12:05:17|0.02788539
12:05:18|0.02788539
12:05:19|0.02788539
12:05:20|0.02788539
12:05:21|0.02789522
12:05:22|0.02789522
12:05:23|0.02787713
12:05:24|0.02787713
12:05:25|0.02787713
12:05:26|0.02787713
12:05:27|0.02787713
12:05:28|0.02787713
12:05:29|0.02787713
12:05:30|0.02787713
12:05:31|0.02787713
12:05:32|0.02787713
12:05:33|0.02787713
12:05:34|0.02787713
12:05:35|0.02787713
12:05:36|0.02787713
12:05:37|0.02787713
12:05:38|0.02787713
12:05:39|0.02787713
12:05:40|0.02787713
12:05:42|0.02787713
12:05:43|0.02787713
12:05:45|0.02787713
12:05:46|0.02787713
12:05:47|0.02787713
12:05:47|0.02787713
12:05:49|0.02787713
12:05:50|0.02787713
12:05:51|0.02788312
12:05:51|0.02788312
12:05:52|0.02788036
12:05:53|0.02788036
12:05:55|0.02788036
12:05:56|0.02788396
12:05:57|0.02788396
12:05:58|0.02788396
12:05:59|0.02788396
12:06:00|0.02788396
12:06:02|0.02788396
12:06:03|0.02788396
12:06:03|0.02788396
12:06:04|0.02788396
12:06:05|0.02788396
12:06:07|0.02788396
12:06:08|0.02788396
12:06:09|0.02792737
12:06:10|0.02792737
12:06:11|0.02792737
12:06:12|0.02793039
12:06:13|0.0279552
12:06:14|0.0279552
12:06:15|0.02793674
12:06:17|0.02793674
12:06:17|0.02793674
12:06:19|0.02794433
12:06:19|0.02796376
12:06:20|0.02796376
12:06:21|0.02796376
12:06:22|0.02794876
12:06:23|0.02794876
12:06:24|0.02794876
12:06:25|0.02794876
12:06:26|0.02794876
12:06:27|0.02794876
12:06:28|0.02794876
12:06:29|0.02794876
12:06:30|0.02794876
12:06:32|0.02794876
12:06:33|0.02794876
12:06:33|0.02794876
12:06:34|0.02794876
12:06:36|0.02798333
12:06:36|0.02798333
12:06:37|0.02798333
12:06:38|0.02798333
12:06:39|0.02798333
12:06:41|0.02798333
12:06:41|0.02798333
12:06:42|0.02798333
12:06:44|0.02798333
12:06:45|0.02798333
12:06:46|0.02798333
12:06:47|0.02798333
12:06:48|0.02798333
12:06:49|0.02794733
12:06:50|0.02794733
12:06:51|0.02794733
12:06:52|0.02793575
12:06:53|0.02793575
12:06:54|0.02794135
12:06:55|0.02794135
12:06:56|0.0279136
12:06:57|0.0279136
12:06:58|0.0279136
12:06:59|0.0279136
12:07:00|0.0279136
12:07:01|0.0279136
12:07:03|0.0279136
12:07:04|0.0279136
12:07:04|0.0279136
12:07:05|0.0279136
12:07:06|0.0279136
12:07:07|0.0279136
12:07:09|0.0279136
12:07:10|0.0279136
12:07:10|0.0279136
12:07:11|0.0279136
12:07:12|0.0279136
12:07:13|0.02792422
12:07:14|0.02792422
12:07:16|0.02792406
12:07:17|0.02794128
12:07:18|0.02794128
12:07:19|0.02794128
12:07:19|0.02795236
12:07:21|0.02795236
12:07:21|0.02795236
12:07:23|0.02795236
12:07:23|0.02795236
12:07:24|0.02795236
12:07:25|0.02793842
12:07:27|0.02793665
12:07:27|0.02793665
12:07:29|0.02793665
12:07:29|0.02793665
12:07:30|0.02793665
12:07:31|0.02793665
12:07:33|0.02793665
12:07:34|0.02793784
12:07:34|0.02793194
12:07:35|0.02793194
12:07:36|0.02793194
12:07:37|0.02792528
12:07:39|0.02792528
12:07:39|0.02792528
12:07:41|0.02792528
12:07:41|0.02792528
12:07:42|0.02792528
12:07:44|0.02792528
12:07:44|0.02792528
12:07:45|0.02792528
12:07:47|0.02792528
12:07:48|0.02792528
12:07:48|0.02792528
12:07:50|0.02792528
12:07:51|0.02792528
12:07:52|0.02792528
12:07:53|0.02792528
12:07:55|0.02792528
12:07:56|0.02792528
12:07:57|0.02791897
12:07:58|0.02791897
12:07:59|0.02791897
12:08:00|0.02791898
12:08:01|0.02791898
12:08:02|0.02791898
12:08:03|0.02791898
12:08:04|0.02791897
12:08:05|0.02791897
12:08:06|0.02789712
12:08:07|0.02789712
12:08:08|0.02791895
12:08:09|0.02791895
12:08:10|0.02791895
12:08:11|0.02789718
12:08:13|0.02789264
12:08:13|0.02789264
12:08:14|0.02789207
12:08:15|0.02789207
12:08:17|0.02788758
12:08:17|0.02787281
12:08:19|0.02787297
12:08:19|0.02787297
12:08:21|0.02787297
12:08:22|0.02787297
12:08:23|0.02787297
12:08:24|0.02787297
12:08:25|0.02787297
12:08:25|0.02787297
12:08:27|0.02787297
12:08:28|0.02787297
12:08:29|0.02787297
12:08:29|0.02787681
12:08:31|0.02787681
12:08:31|0.02788999
12:08:32|0.02788999
12:08:33|0.02788999
12:08:35|0.02788999
12:08:36|0.02785255
12:08:37|0.02785255
12:08:38|0.02785255
12:08:39|0.02785255
12:08:40|0.02785255
12:08:41|0.02785255
12:08:42|0.02785255
12:08:43|0.02785255
12:08:44|0.02785255
12:08:45|0.02785255
12:08:47|0.02785255
12:08:48|0.02785255
12:08:49|0.02789
12:08:50|0.02789
12:08:51|0.02789449
12:08:53|0.02789449
12:08:53|0.02789449
12:08:54|0.02789449
12:08:55|0.02790399
12:08:57|0.02790399
12:08:57|0.02790399
12:08:58|0.02790399
12:08:59|0.02790399
12:09:01|0.02790399
12:09:02|0.02790399
12:09:03|0.02796035
12:09:03|0.02794462
12:09:05|0.02794462
12:09:06|0.02794445
12:09:06|0.02794445
12:09:08|0.02793917
12:09:08|0.02793917
12:09:10|0.02794445
12:09:10|0.02794445
12:09:11|0.02794445
12:09:13|0.02794445
12:09:14|0.02794448
12:09:14|0.02794445
12:09:15|0.02794445
12:09:17|0.02794445
12:09:18|0.02794445
12:09:19|0.02794445
12:09:20|0.02794445
12:09:20|0.02794445
12:09:22|0.02794445
12:09:23|0.02794445
12:09:24|0.02794445
12:09:25|0.02794445
12:09:26|0.02794445
12:09:27|0.02794445
12:09:28|0.02799453
12:09:28|0.02799453
12:09:29|0.02799453
12:09:31|0.02799453
12:09:32|0.0279973
12:09:33|0.0279973
12:09:34|0.0279973
12:09:34|0.0279973
12:09:35|0.0279973
12:09:37|0.0279973
12:09:38|0.0279973
12:09:39|0.0279973
12:09:40|0.0279973
12:09:40|0.0279973
12:09:42|0.02799516
12:09:43|0.02799516
12:09:44|0.02799516
12:09:45|0.02799516
12:09:46|0.02799516
12:09:48|0.02799516
12:09:50|0.02799516
12:09:50|0.02799516
12:09:52|0.02799516
12:09:53|0.02799516
12:09:54|0.02799516
12:09:55|0.02799998
12:09:56|0.02799998
12:09:57|0.02799998
12:09:58|0.02799998
12:09:58|0.028
12:10:00|0.02799999
12:10:01|0.02799964
12:10:01|0.02799964
12:10:03|0.02799964
12:10:04|0.02799998
12:10:05|0.02799516
12:10:06|0.02799516
12:10:07|0.02799516
12:10:08|0.02799516
12:10:09|0.02799516
12:10:10|0.02799516
12:10:11|0.02799516
12:10:12|0.02799516
12:10:13|0.02799516
12:10:14|0.02799987
12:10:15|0.02796674
12:10:16|0.02796691
12:10:17|0.02796691
12:10:18|0.02796691
12:10:19|0.02796691
12:10:20|0.02797782
12:10:21|0.02797782
12:10:22|0.02797782
12:10:23|0.02797782
12:10:24|0.02797782
12:10:25|0.02797782
12:10:26|0.02797782
12:10:27|0.02797782
12:10:28|0.02797782
12:10:29|0.028
12:10:30|0.028
12:10:31|0.028
12:10:32|0.028
12:10:33|0.028
12:10:34|0.02800998
12:10:35|0.02800998
12:10:36|0.02800998
12:10:37|0.02800998
12:10:38|0.02801
12:10:39|0.02801
12:10:40|0.02801
12:10:42|0.02801
12:10:42|0.02799584
12:10:43|0.02799584
12:10:44|0.0280181
12:10:45|0.02802
12:10:46|0.02802
12:10:47|0.02802
12:10:49|0.0280246
12:10:50|0.0280246
12:10:52|0.0280246
12:10:53|0.02804
12:10:53|0.02805
12:10:55|0.02805
12:10:55|0.02805
12:10:57|0.02805
12:10:57|0.02805
12:10:58|0.02805
12:11:00|0.02805
12:11:01|0.02805
12:11:03|0.02807679
12:11:04|0.02807679
12:11:05|0.02807679
12:11:06|0.02807679
12:11:07|0.02803608
12:11:08|0.02803608
12:11:09|0.02803608
12:11:09|0.02803608
12:11:11|0.02803608
12:11:12|0.02803608
12:11:12|0.02803608
12:11:14|0.0280156
12:11:14|0.02803374
12:11:16|0.02803374
12:11:17|0.02803374
12:11:18|0.02803374
12:11:19|0.02803374
12:11:20|0.02803374
12:11:21|0.02803374
12:11:22|0.02803374
12:11:23|0.02803374
12:11:24|0.02803374
12:11:25|0.02803374
12:11:26|0.02803374
12:11:27|0.02803374
12:11:28|0.02803374
12:11:29|0.02803374
12:11:30|0.02803374
12:11:31|0.02803374
12:11:32|0.02801115
12:11:33|0.02801115
12:11:34|0.02801115
12:11:35|0.02801115
12:11:36|0.02801115
12:11:39|0.02801115
12:11:39|0.02801983
12:11:40|0.02801983
12:11:42|0.02801983
12:11:43|0.02801983
12:11:44|0.02801983
12:11:45|0.02801983
12:11:46|0.02801613
12:11:47|0.02801613
12:11:47|0.02801613
12:11:50|0.0280064
12:11:50|0.02799622
12:11:52|0.02799622
12:11:53|0.02799622
12:11:54|0.02797765
12:11:55|0.02797765
12:11:56|0.02797765
12:11:57|0.02797765
12:11:58|0.02797765
12:11:58|0.02797765
12:12:00|0.02797765
12:12:01|0.02800644
12:12:02|0.02800644
12:12:03|0.02800644
12:12:05|0.02800644
12:12:06|0.02800644
12:12:07|0.02800644
12:12:08|0.02800644
12:12:08|0.02800644
12:12:10|0.02800644
12:12:11|0.02800644
12:12:12|0.0279966
12:12:13|0.0279966
12:12:14|0.0279966
12:12:15|0.028
12:12:16|0.02795524
12:12:17|0.02795524
12:12:18|0.02795524
12:12:19|0.02795524
12:12:20|0.02796087
12:12:21|0.02796087
12:12:22|0.02796087
12:12:23|0.02796087
12:12:24|0.02796087
12:12:25|0.02796087
12:12:26|0.02796087
12:12:28|0.02796087
12:12:28|0.02796087
12:12:29|0.02796087
12:12:30|0.0279805
12:12:32|0.0279805
12:12:32|0.0279805
12:12:33|0.0279805
12:12:34|0.0279805
12:12:36|0.0279805
12:12:36|0.0279805
12:12:37|0.0279805
12:12:38|0.0279805
12:12:39|0.0279805
12:12:40|0.0279805
12:12:41|0.02802255
12:12:42|0.02802255
12:12:44|0.02802255
12:12:45|0.02802255
12:12:46|0.02802255
12:12:47|0.02799757
12:12:48|0.02799757
12:12:49|0.02799757
12:12:51|0.02799757
12:12:52|0.02799757
12:12:53|0.02799757
12:12:55|0.02799757
12:12:55|0.02798053
12:12:56|0.02800019
12:12:58|0.02800019
12:12:59|0.02800019
12:13:00|0.02800019
12:13:01|0.02800019
12:13:02|0.02800019
12:13:02|0.02800019
12:13:03|0.02800858
12:13:05|0.02800858
12:13:06|0.02800858
12:13:07|0.02800858
12:13:08|0.02800858
12:13:09|0.02800858
12:13:10|0.02802539
12:13:11|0.02800005
12:13:12|0.02800005
12:13:13|0.02800005
12:13:14|0.02800005
12:13:15|0.02801979
12:13:16|0.02800268
12:13:17|0.02800268
12:13:18|0.02800268
12:13:19|0.02800268
12:13:20|0.02802909
12:13:22|0.02802909
12:13:22|0.0280425
12:13:24|0.0280425
12:13:25|0.0280425
12:13:25|0.0280425
12:13:26|0.0280425
12:13:27|0.0280425
12:13:29|0.0280425
12:13:29|0.02808
12:13:31|0.02808
12:13:31|0.02808809
12:13:32|0.02809277
12:13:33|0.02809277
12:13:34|0.02809277
12:13:35|0.02809277
12:13:36|0.02809277
12:13:37|0.02809277
12:13:38|0.0280999
12:13:40|0.0280999
12:13:41|0.02807229
12:13:41|0.02807229
12:13:42|0.02807229
12:13:43|0.02807229
12:13:44|0.02807229
12:13:45|0.02807229
12:13:46|0.02807229
12:13:48|0.02807229
12:13:49|0.02807229
12:13:49|0.02804377
12:13:50|0.02804736
12:13:51|0.02804736
12:13:53|0.02804736
12:13:55|0.02804736
12:13:56|0.02804736
12:13:57|0.02804736
12:13:57|0.02804736
12:13:58|0.02804736
12:14:00|0.02804736
12:14:01|0.02804736
12:14:01|0.02804736
12:14:02|0.02804736
12:14:04|0.02804736
12:14:04|0.02804736
12:14:05|0.02804736
12:14:06|0.02804736
12:14:07|0.02804736
12:14:09|0.02804736
12:14:09|0.02804736
12:14:10|0.02804736
12:14:12|0.02804736
12:14:12|0.02804736
12:14:14|0.02804736
12:14:15|0.02804736
12:14:15|0.02804736
12:14:16|0.0280667
12:14:17|0.0280667
12:14:19|0.0280667
12:14:19|0.0280667
12:14:21|0.0280667
12:14:22|0.0280667
12:14:23|0.0280667
12:14:23|0.0280667
12:14:25|0.0280667
12:14:26|0.0280667
12:14:27|0.02807879
12:14:28|0.02809156
12:14:29|0.02809156
12:14:30|0.02809156
12:14:32|0.0281
12:14:33|0.02809719
12:14:34|0.02809719
12:14:34|0.02809719
12:14:36|0.02809719
12:14:37|0.02809719
12:14:38|0.028118
12:14:39|0.028118
12:14:41|0.028118
12:14:41|0.02811998
12:14:42|0.02810076
12:14:44|0.02810076
12:14:44|0.02810076
12:14:45|0.02810076
12:14:46|0.02810076
12:14:48|0.0281
12:14:48|0.0281
12:14:49|0.0281
12:14:50|0.0281
12:14:51|0.0281
12:14:53|0.0281
12:14:54|0.0281
12:14:55|0.02812
12:14:57|0.02812
12:14:58|0.02812
12:14:59|0.02812
12:14:59|0.02812
12:15:00|0.02812
12:15:02|0.02812
12:15:03|0.02812
12:15:04|0.02812
12:15:05|0.02809719
12:15:06|0.02809719
12:15:07|0.02810656
12:15:08|0.02811218
12:15:10|0.02811218
12:15:10|0.02811218
12:15:11|0.02811218
12:15:12|0.02811218
12:15:13|0.02812
12:15:15|0.02812303
12:15:15|0.02812303
12:15:17|0.02812303
12:15:17|0.02812303
12:15:19|0.02812303
12:15:20|0.02812303
12:15:21|0.02811943
12:15:22|0.02811943
12:15:23|0.02811943
12:15:24|0.02811943
12:15:25|0.02811943
12:15:26|0.02811943
12:15:26|0.02811943
12:15:28|0.02810329
12:15:28|0.02810329
12:15:30|0.02810329
12:15:30|0.02810329
12:15:31|0.02810329
12:15:32|0.02810329
12:15:33|0.02810329
12:15:34|0.02810329
12:15:36|0.02810329
12:15:37|0.02810329
12:15:38|0.02807927
12:15:38|0.02807927
12:15:40|0.02807927
12:15:41|0.02808852
12:15:41|0.02808852
12:15:43|0.02808852
12:15:44|0.02808852
12:15:45|0.02808852
12:15:46|0.02808852
12:15:47|0.02808852
12:15:48|0.02810938
12:15:48|0.02810938
12:15:50|0.02809164
12:15:51|0.02809164
12:15:52|0.02809164
12:15:53|0.02809164
12:15:54|0.02809164
12:15:55|0.02810832
12:15:57|0.02810832
12:15:58|0.02810832
12:15:59|0.02810832
12:16:00|0.02810832
12:16:01|0.02810832
12:16:02|0.02810832
12:16:04|0.02810832
12:16:04|0.02810832
12:16:06|0.02810832
12:16:07|0.02809442
12:16:08|0.02809442
12:16:08|0.02809442
12:16:09|0.02809442
12:16:10|0.02809442
12:16:12|0.02809442
12:16:13|0.02809442
12:16:13|0.02809442
12:16:15|0.02809442
12:16:16|0.02809442
12:16:17|0.02809442
12:16:18|0.02809442
12:16:18|0.02809442
12:16:20|0.02809442
12:16:21|0.02809442
12:16:21|0.02809442
12:16:23|0.02809442
12:16:24|0.02809442
12:16:24|0.02809442
12:16:25|0.02809442
12:16:26|0.02809442
12:16:27|0.02809442
12:16:29|0.02809442
12:16:30|0.02809442
12:16:31|0.02809442
12:16:32|0.02808884
12:16:33|0.02808884
12:16:34|0.02808884
12:16:35|0.02808884
12:16:36|0.02808884
12:16:37|0.02808884
12:16:38|0.02808884
12:16:39|0.02808884
12:16:40|0.02808884
12:16:41|0.02808884
12:16:42|0.02808884
12:16:43|0.02808884
12:16:44|0.02808884
12:16:45|0.02808884
12:16:46|0.02808884
12:16:47|0.02806105
12:16:48|0.02806105
12:16:49|0.0280666
12:16:50|0.02808689
12:16:51|0.02808689
12:16:52|0.02805086
12:16:53|0.0280425
12:16:54|0.0280425
12:16:56|0.0280425
12:16:58|0.0280425
12:16:59|0.0280425
12:16:59|0.0280425
12:17:01|0.0280425
12:17:02|0.0280425
12:17:02|0.0280425
12:17:04|0.0280425
12:17:04|0.0280425
12:17:06|0.02805339
12:17:06|0.02805339
12:17:07|0.02805339
12:17:08|0.02805339
12:17:10|0.02805339
12:17:10|0.02805339
12:17:12|0.02805339
12:17:12|0.02805339
12:17:13|0.02805339
12:17:15|0.02805339
12:17:16|0.02805339
12:17:17|0.02803108
12:17:18|0.02805184
12:17:19|0.02805184
12:17:20|0.02805184
12:17:21|0.02805184
12:17:22|0.02805184
12:17:23|0.02808191
12:17:24|0.02808191
12:17:25|0.02807772
12:17:27|0.02807772
12:17:27|0.0280527
12:17:28|0.0280527
12:17:29|0.0280527
12:17:30|0.0280527
12:17:31|0.0280527
12:17:32|0.0280527
12:17:33|0.0280527
12:17:34|0.0280527
12:17:36|0.0280527
12:17:36|0.0280527
12:17:37|0.0280527
12:17:38|0.0280527
12:17:40|0.0280527
12:17:40|0.02806241
12:17:41|0.02806241
12:17:43|0.02806241
12:17:44|0.02806241
12:17:44|0.02806241
12:17:45|0.02807858
12:17:46|0.02807858
12:17:47|0.02807858
12:17:48|0.02807858
12:17:49|0.02807858
12:17:50|0.02807858
12:17:51|0.02807858
12:17:53|0.02807858
12:17:53|0.02807578
12:17:55|0.02807578
12:17:57|0.02807578
12:17:58|0.02807578
12:17:59|0.02807578
12:18:00|0.02807578
12:18:01|0.02807858
12:18:03|0.02809155
12:18:04|0.02807772
12:18:05|0.02807578
12:18:06|0.02810166
12:18:07|0.02810166
12:18:08|0.02810166
12:18:09|0.02810166
12:18:10|0.02810166
12:18:11|0.02810166
12:18:12|0.02810166
12:18:13|0.02810166
12:18:14|0.02810166
12:18:15|0.02810166
12:18:17|0.02810166
12:18:18|0.02810166
12:18:19|0.02810166
12:18:20|0.02810166
12:18:21|0.02810166
12:18:21|0.02810166
12:18:22|0.02814245
12:18:23|0.02814245
12:18:24|0.02814245
12:18:25|0.02810553
12:18:27|0.02810553
12:18:28|0.02810553
12:18:29|0.02810553
12:18:29|0.02810553
12:18:30|0.02810553
12:18:32|0.02810553
12:18:33|0.02810553
12:18:33|0.02814624
12:18:35|0.02814624
12:18:35|0.02814624
12:18:37|0.02814624
12:18:37|0.02814624
12:18:39|0.02814624
12:18:39|0.02814624
12:18:40|0.02814624
12:18:42|0.02814624
12:18:43|0.02814624
12:18:44|0.02814624
12:18:45|0.02814624
12:18:46|0.02814624
12:18:47|0.02814624
12:18:48|0.02814624
12:18:49|0.02815619
12:18:50|0.02815619
12:18:51|0.02815619
12:18:52|0.02815619
12:18:53|0.02815619
12:18:54|0.02815619
12:18:55|0.02815619
12:18:57|0.02815619
12:18:57|0.02815619
12:18:58|0.02814591
12:18:59|0.02814591
12:19:00|0.02814591
12:19:01|0.02814371
12:19:03|0.02814371
12:19:05|0.02815593
12:19:06|0.02815593
12:19:07|0.02815593
12:19:09|0.02815593
12:19:10|0.02815593
12:19:10|0.02815593
12:19:11|0.02813316
12:19:12|0.02811288
12:19:14|0.02811288
12:19:15|0.02811293
12:19:15|0.02811292
12:19:17|0.02813297
12:19:18|0.02813297
12:19:18|0.02813297
12:19:20|0.0281491
12:19:21|0.0281491
12:19:22|0.0281491
12:19:23|0.02815979
12:19:24|0.02815979
12:19:24|0.02817673
12:19:26|0.02817673
12:19:27|0.02817673
12:19:28|0.02817673
12:19:28|0.02817673
12:19:29|0.02817673
12:19:31|0.02817673
12:19:32|0.02817673
12:19:32|0.02817673
12:19:34|0.02817673
12:19:35|0.02817673
12:19:36|0.02817673
12:19:37|0.02818501
12:19:38|0.02818501
12:19:39|0.02818501
12:19:40|0.02817673
12:19:41|0.02817673
12:19:42|0.02817673
12:19:43|0.02817673
12:19:44|0.02816674
12:19:45|0.02816674
12:19:46|0.02816674
12:19:47|0.02816674
12:19:49|0.02815979
12:19:50|0.02815
12:19:50|0.02815
12:19:52|0.02817379
12:19:52|0.02817379
12:19:53|0.02817379
12:19:54|0.02817379
12:19:56|0.02817379
12:19:57|0.02817379
12:19:58|0.02815979
12:19:59|0.02815979
12:20:00|0.02815979
12:20:01|0.02815979
12:20:02|0.02815979
12:20:03|0.02815979
12:20:05|0.02815
12:20:05|0.02815
12:20:06|0.02815
12:20:08|0.02819
12:20:08|0.02819
12:20:09|0.02819
12:20:11|0.02819
12:20:11|0.02819
12:20:12|0.02819
12:20:13|0.02819
12:20:15|0.02819
12:20:15|0.02819
12:20:16|0.02819
12:20:18|0.02819
12:20:18|0.02819
12:20:19|0.02819
12:20:20|0.02819
12:20:22|0.02819
12:20:23|0.02819
12:20:23|0.02819
12:20:25|0.02819
12:20:25|0.02819
12:20:27|0.02819
12:20:27|0.02819
12:20:28|0.02819
12:20:29|0.02819
12:20:30|0.02819
12:20:31|0.02819
12:20:32|0.02819
12:20:34|0.02819
12:20:34|0.02819
12:20:35|0.02819
12:20:36|0.02819
12:20:38|0.02819
12:20:38|0.02815748
12:20:39|0.02815307
12:20:41|0.02815307
12:20:41|0.02815307
12:20:43|0.02815307
12:20:43|0.02815307
12:20:44|0.02815731
12:20:45|0.0281531
12:20:46|0.02814369
12:20:48|0.02814369
12:20:49|0.02814369
12:20:50|0.02814369
12:20:50|0.02814369
12:20:52|0.02814369
12:20:52|0.02814369
12:20:54|0.02814369
12:20:55|0.02814369
12:20:56|0.02814369
12:20:57|0.02814369
12:20:59|0.02814369
12:21:00|0.02814369
12:21:01|0.02814369
12:21:02|0.02814369
12:21:03|0.02814369
12:21:04|0.02814369
12:21:05|0.02814369
12:21:06|0.02816736
12:21:07|0.02815556
12:21:08|0.02815556
12:21:10|0.02815556
12:21:11|0.02815556
12:21:12|0.02815556
12:21:12|0.02815556
12:21:13|0.02815556
12:21:14|0.02815979
12:21:15|0.02815979
12:21:16|0.02815979
12:21:17|0.02815979
12:21:18|0.02815556
12:21:20|0.02815556
12:21:21|0.02815556
12:21:22|0.02815556
12:21:23|0.02815556
12:21:24|0.02815556
12:21:25|0.02815556
12:21:25|0.02815556
12:21:26|0.02815556
12:21:27|0.02813457
12:21:29|0.02813457
12:21:30|0.02812851
12:21:31|0.02812851
12:21:32|0.02812851
12:21:33|0.02812851
12:21:33|0.02812851
12:21:35|0.02812851
12:21:36|0.02812851
12:21:36|0.02812851
12:21:37|0.02812851
12:21:39|0.02812851
12:21:39|0.02812851
12:21:41|0.02812851
12:21:42|0.02812851
12:21:43|0.02812851
12:21:43|0.02812851
12:21:44|0.02812851
12:21:45|0.02812851
12:21:46|0.02812851
12:21:48|0.02812851
12:21:48|0.02812851
12:21:49|0.02812851
12:21:51|0.02812851
12:21:52|0.02812851
12:21:53|0.02812851
12:21:54|0.02812851
12:21:55|0.02812851
12:21:56|0.02816533
12:21:57|0.02816533
12:21:59|0.02816533
12:22:00|0.02816533
12:22:01|0.02816533
12:22:03|0.02816533
12:22:04|0.02816533
12:22:05|0.02816533
12:22:06|0.02816533
12:22:07|0.02816533
12:22:08|0.02816533
12:22:09|0.02816533
12:22:10|0.02816533
12:22:11|0.02817059
12:22:12|0.02815007
12:22:13|0.02817946
12:22:14|0.02817946
12:22:15|0.02815284
12:22:16|0.02815284
12:22:17|0.02815284
12:22:19|0.02815284
12:22:19|0.02815284
12:22:20|0.02815284
12:22:22|0.02819
12:22:22|0.02817565
12:22:23|0.02817565
12:22:24|0.02817565
12:22:26|0.02817565
12:22:26|0.02817565
12:22:27|0.02817565
12:22:28|0.02817565
12:22:29|0.02817565
12:22:31|0.02817565
12:22:32|0.02819681
12:22:33|0.0281937
12:22:34|0.0281937
12:22:35|0.02817837
12:22:35|0.0281985
12:22:37|0.0281985
12:22:37|0.0281985
12:22:38|0.0281985
12:22:39|0.0281985
12:22:40|0.0282
12:22:41|0.02821895
12:22:43|0.02821895
12:22:44|0.02821895
12:22:44|0.02821895
12:22:45|0.02821895
12:22:47|0.02822
12:22:47|0.02822
12:22:49|0.0282264
12:22:50|0.02822803
12:22:51|0.02822803
12:22:51|0.02822803
12:22:52|0.02822803
12:22:53|0.02822803
12:22:55|0.02824129
12:22:56|0.02826
12:22:57|0.0282624
12:22:57|0.02825417
12:22:58|0.02825417
12:23:00|0.02825417
12:23:01|0.02825417
12:23:02|0.02825842
12:23:04|0.02828
12:23:05|0.02827592
12:23:06|0.02827592
12:23:07|0.02827592
12:23:08|0.02827592
12:23:09|0.02827592
12:23:10|0.02827592
12:23:11|0.02827592
12:23:12|0.02828019
12:23:13|0.02827592
12:23:14|0.02827592
12:23:15|0.02827592
12:23:17|0.0282623
12:23:17|0.0282623
12:23:18|0.0282623
12:23:20|0.0282623
12:23:21|0.0282473
12:23:21|0.02825778
12:23:23|0.02826945
12:23:24|0.02826945
12:23:24|0.02826945
12:23:25|0.02828328
12:23:26|0.02828328
12:23:28|0.02828328
12:23:29|0.02831836
12:23:30|0.0283
12:23:31|0.0283
12:23:32|0.0283
12:23:33|0.0283
12:23:34|0.0283
12:23:35|0.0283
12:23:36|0.0283
12:23:37|0.02831659
12:23:38|0.02831659
12:23:39|0.02831659
12:23:40|0.02830001
12:23:41|0.02830004
12:23:42|0.02830004
12:23:43|0.02831659
12:23:44|0.02831659
12:23:45|0.02831659
12:23:47|0.02831659
12:23:48|0.02831659
12:23:49|0.02831999
12:23:50|0.02833
12:23:51|0.02833
12:23:52|0.02833
12:23:52|0.02833
12:23:53|0.02832248
12:23:55|0.02833
12:23:56|0.02834432
12:23:57|0.02834432
12:23:58|0.02834432
12:23:59|0.02833001
12:24:00|0.02832
12:24:02|0.02831659
12:24:03|0.02831659
12:24:04|0.02833936
12:24:05|0.02833936
12:24:06|0.02833936
12:24:07|0.02833936
12:24:08|0.02834343
12:24:09|0.0283828
12:24:10|0.0283828
12:24:11|0.0283828
12:24:12|0.0283828
12:24:13|0.0283828
12:24:14|0.0283828
12:24:15|0.02835296
12:24:16|0.02835296
12:24:17|0.02836152
12:24:19|0.02836152
12:24:20|0.02836152
12:24:20|0.02836152
12:24:22|0.02836152
12:24:22|0.0283828
12:24:24|0.02836144
12:24:25|0.02840161
12:24:26|0.02840161
12:24:27|0.02840161
12:24:29|0.0284
12:24:30|0.0284
12:24:30|0.0284
12:24:32|0.0284
12:24:33|0.0284
12:24:35|0.0284
12:24:35|0.0284
12:24:37|0.0284
12:24:37|0.0284
12:24:39|0.0284
12:24:40|0.0284
12:24:41|0.0284
12:24:41|0.02838501
12:24:42|0.028385
12:24:43|0.028385
12:24:44|0.028385
12:24:45|0.028385
12:24:46|0.028385
12:24:48|0.02841414
12:24:49|0.02843309
12:24:49|0.0283998
12:24:51|0.028385
12:24:52|0.028385
12:24:52|0.028385
12:24:53|0.028385
12:24:54|0.028385
12:24:56|0.028385
12:24:57|0.02838917
12:24:58|0.02838917
12:24:58|0.02838917
12:25:00|0.02839213
12:25:01|0.02841202
12:25:03|0.02841202
12:25:04|0.02841202
12:25:05|0.02839635
12:25:06|0.02839635
12:25:07|0.02840179
12:25:08|0.02839086
12:25:09|0.02839086
12:25:10|0.02839086
12:25:11|0.02839086
12:25:12|0.02839078
12:25:13|0.02839078
12:25:14|0.028385
12:25:15|0.028385
12:25:17|0.028385
12:25:18|0.028385
12:25:18|0.028385
12:25:19|0.028385
12:25:21|0.028385
12:25:22|0.02838501
12:25:22|0.02839895
12:25:23|0.02839894
12:25:25|0.02839894
12:25:25|0.028412
12:25:27|0.028412
12:25:27|0.028412
12:25:29|0.02839894
12:25:29|0.02839894
12:25:30|0.02839894
12:25:32|0.02839894
12:25:32|0.02842304
12:25:34|0.02842304
12:25:35|0.02840594
12:25:36|0.02839894
12:25:36|0.028385
12:25:38|0.028385
12:25:38|0.028385
12:25:39|0.028385
12:25:41|0.028385
12:25:42|0.028385
12:25:43|0.028385
12:25:44|0.028385
12:25:45|0.0284002
12:25:46|0.0284002
12:25:47|0.02839465
12:25:48|0.02839997
12:25:49|0.02839997
12:25:50|0.02839997
12:25:51|0.02839997
12:25:52|0.02839997
12:25:53|0.0283851
12:25:54|0.0283851
12:25:55|0.0283851
12:25:56|0.0284
12:25:57|0.02841565
12:25:58|0.02840854
12:25:59|0.02840854
12:26:00|0.02840854
12:26:01|0.02840854
12:26:02|0.02840854
12:26:04|0.02841148
12:26:05|0.02841148
12:26:06|0.02841147
12:26:07|0.02840854
12:26:08|0.02841339
12:26:09|0.02841314
12:26:10|0.02841314
12:26:11|0.02841314
12:26:12|0.02841147
12:26:14|0.02840746
12:26:14|0.02839194
12:26:16|0.0284103
12:26:16|0.0284103
12:26:18|0.02843309
12:26:19|0.02844182
12:26:20|0.02844182
12:26:21|0.0285
12:26:22|0.02851542
12:26:23|0.02851542
12:26:24|0.02851542
12:26:25|0.02851542
12:26:26|0.02851534
12:26:27|0.02851534
12:26:28|0.02853228
12:26:29|0.02853228
12:26:30|0.02852162
12:26:31|0.02850692
12:26:32|0.02846117
12:26:33|0.02846117
12:26:34|0.02846151
12:26:35|0.02846154
12:26:36|0.02847601
12:26:37|0.02845118
12:26:38|0.02845118
12:26:39|0.02845118
12:26:40|0.02845118
12:26:41|0.02842624
12:26:42|0.02842624
12:26:43|0.02842624
12:26:44|0.02842624
12:26:45|0.02842624
12:26:46|0.02842624
12:26:47|0.02848414
12:26:48|0.02848414
12:26:49|0.0284703
12:26:51|0.0284703
12:26:51|0.02849545
12:26:53|0.02849545
12:26:54|0.02849545
12:26:54|0.02849545
12:26:55|0.02849545
12:26:57|0.02849545
12:26:57|0.02849545
12:26:59|0.02844797
12:27:00|0.02845607
12:27:01|0.02843918
12:27:02|0.02843918
12:27:03|0.02840576
12:27:05|0.02840576
12:27:05|0.02840576
12:27:06|0.02840576
12:27:08|0.02844681
12:27:09|0.02843866
12:27:11|0.02843866
12:27:12|0.02842727
12:27:13|0.02840746
12:27:13|0.02839908
12:27:15|0.02838504
12:27:15|0.02840478
12:27:16|0.02839621
12:27:18|0.02839621
12:27:19|0.02839621
12:27:20|0.02839621
12:27:20|0.02843939
12:27:21|0.02844155
12:27:23|0.02843041
12:27:24|0.02843041
12:27:25|0.02843041
12:27:26|0.02840476
12:27:27|0.02840476
12:27:28|0.02839908
12:27:29|0.02838
12:27:30|0.028366
12:27:31|0.028366
12:27:32|0.028366
12:27:33|0.028366
12:27:34|0.02838758
12:27:35|0.02838758
12:27:36|0.02836771
12:27:38|0.02835631
12:27:38|0.02835631
12:27:39|0.02836207
12:27:41|0.02836207
12:27:42|0.02840177
12:27:42|0.02840177
12:27:44|0.02840177
12:27:44|0.02838687
12:27:45|0.02840459
12:27:46|0.02840747
12:27:47|0.028416
12:27:48|0.028416
12:27:49|0.028416
12:27:50|0.0283868
12:27:52|0.0283868
12:27:52|0.0283819
12:27:53|0.0283819
12:27:54|0.0283819
12:27:55|0.0283819
12:27:57|0.0283819
12:27:57|0.0283819
12:27:58|0.0283819
12:28:00|0.02839165
12:28:00|0.0284
12:28:01|0.02841368
12:28:02|0.02846427
12:28:03|0.02847155
12:28:05|0.02847155
12:28:07|0.02845925
12:28:08|0.02847155
12:28:09|0.02847563
12:28:10|0.02847563
12:28:11|0.02847048
12:28:11|0.02847048
12:28:13|0.02847048
12:28:14|0.02847048
12:28:15|0.02847048
12:28:16|0.02847048
12:28:16|0.02847048
12:28:18|0.02847048
12:28:19|0.02847048
12:28:20|0.02847048
12:28:21|0.02847056
12:28:22|0.02847056
12:28:23|0.02847056
12:28:24|0.02847056
12:28:25|0.02847056
12:28:26|0.02847056
12:28:27|0.02848525
12:28:29|0.02848525
12:28:30|0.02848525
12:28:30|0.02847057
12:28:31|0.02847057
12:28:32|0.02847057
12:28:33|0.02847048
12:28:35|0.02845926
12:28:35|0.02845926
12:28:36|0.02845926
12:28:37|0.02848525
12:28:38|0.02848525
12:28:39|0.02848525
12:28:40|0.02848983
12:28:41|0.02848983
12:28:43|0.02848983
12:28:44|0.02848983
12:28:44|0.02848983
12:28:46|0.02848983
12:28:46|0.02848983
12:28:48|0.02848983
12:28:48|0.02848983
12:28:49|0.02845017
12:28:51|0.02842199
12:28:51|0.02842199
12:28:53|0.028463
12:28:54|0.028463
12:28:54|0.0284386
12:28:56|0.0284386
12:28:57|0.02844
12:28:58|0.02844
12:28:58|0.0284132
12:28:59|0.0284132
12:29:00|0.0284132
12:29:02|0.0284132
12:29:02|0.0284132
12:29:03|0.0284132
12:29:05|0.0284132
12:29:07|0.0284132
12:29:08|0.02843147
12:29:09|0.0284
12:29:10|0.0284
12:29:11|0.0284
12:29:12|0.0284
12:29:13|0.0284
12:29:14|0.0284
12:29:15|0.0284
12:29:16|0.0284
12:29:18|0.02840903
12:29:19|0.02840903
12:29:19|0.02840903
12:29:21|0.02840903
12:29:22|0.02840903
12:29:23|0.02840903
12:29:24|0.02840903
12:29:25|0.02843459
12:29:26|0.02843459
12:29:27|0.02843459
12:29:29|0.02843648
12:29:29|0.02843648
12:29:30|0.02843648
12:29:31|0.02843648
12:29:32|0.02843648
12:29:33|0.02843648
12:29:35|0.02843648
12:29:36|0.02843648
12:29:36|0.02843648
12:29:37|0.02843648
12:29:38|0.02840736
12:29:40|0.02843838
12:29:41|0.02843838
12:29:41|0.02843838
12:29:43|0.02843838
12:29:43|0.02841024
12:29:45|0.02841024
12:29:45|0.02841024
12:29:46|0.02840904
12:29:48|0.02840903
12:29:49|0.02840903
12:29:49|0.02840903
12:29:51|0.02842608
12:29:51|0.02842608
12:29:52|0.02841305
12:29:53|0.02841305
12:29:54|0.02841305
12:29:55|0.02841305
12:29:56|0.02841305
12:29:58|0.02841305
12:29:59|0.02841305
12:29:59|0.02843176
12:30:01|0.02843453
12:30:01|0.02843453
12:30:03|0.02843453
12:30:03|0.02843453
12:30:04|0.02843453
12:30:06|0.02843991
12:30:08|0.02843991
12:30:09|0.02843991
12:30:10|0.02843991
12:30:10|0.02843991
12:30:12|0.02843991
12:30:12|0.02843991
12:30:14|0.02843991
12:30:14|0.02842038
12:30:16|0.02840453
12:30:16|0.02840453
12:30:17|0.02840334
12:30:19|0.0284
12:30:20|0.0284
12:30:21|0.0284
12:30:22|0.0284
12:30:23|0.0284
12:30:23|0.0284
12:30:25|0.02840001
12:30:26|0.02841101
12:30:27|0.0284232
12:30:28|0.0284232
12:30:29|0.0284232
12:30:29|0.0284232
12:30:31|0.0284
12:30:32|0.0283739
12:30:33|0.02834427
12:30:34|0.0283
12:30:35|0.02829482
12:30:36|0.0282892
12:30:37|0.0282892
12:30:38|0.02828
12:30:39|0.02828
12:30:40|0.02828
12:30:42|0.02828
12:30:42|0.02828
12:30:43|0.02828
12:30:44|0.02828655
12:30:46|0.02828655
12:30:47|0.02828655
12:30:48|0.02828655
12:30:48|0.0282609
12:30:49|0.0282609
12:30:50|0.0282609
12:30:51|0.0282609
12:30:52|0.0282609
12:30:54|0.02826
12:30:54|0.02825
12:30:55|0.02823617
12:30:56|0.02823
12:30:57|0.02823617
12:30:59|0.02825852
12:30:59|0.02825852
12:31:00|0.02825852
12:31:01|0.02825852
12:31:02|0.02825852
12:31:04|0.02821
12:31:04|0.0282
12:31:05|0.0282
12:31:06|0.0282
12:31:08|0.02820172
12:31:10|0.02818248
12:31:11|0.02818248
12:31:12|0.02818169
12:31:13|0.02818169
12:31:14|0.02817815
12:31:15|0.02815107
12:31:16|0.02814
12:31:17|0.02810025
12:31:18|0.02810025
12:31:19|0.02811936
12:31:20|0.02811936
12:31:22|0.02811936
12:31:23|0.02810592
12:31:24|0.02810592
12:31:24|0.02810288
12:31:26|0.02810804
12:31:27|0.02810804
12:31:28|0.02812755
12:31:29|0.02813635
12:31:30|0.0281
12:31:31|0.02812135
12:31:32|0.02812135
12:31:33|0.02812135
12:31:34|0.02812135
12:31:35|0.02817024
12:31:36|0.02817024
12:31:37|0.02817791
12:31:38|0.02819888
12:31:39|0.02822407
12:31:40|0.02823012
12:31:41|0.02823539
12:31:42|0.02823539
12:31:43|0.02823539
12:31:44|0.02823539
12:31:45|0.02823539
12:31:46|0.02823539
12:31:47|0.02820426
12:31:48|0.02820426
12:31:49|0.02818728
12:31:50|0.02817899
12:31:51|0.02816001
12:31:52|0.02816001
12:31:53|0.02816001
12:31:54|0.02818935
12:31:55|0.02818935
12:31:56|0.02820454
12:31:57|0.02816504
12:31:58|0.02816001
12:32:00|0.02816001
12:32:00|0.02818468
12:32:01|0.02818468
12:32:02|0.02818935
12:32:03|0.02818935
12:32:05|0.02818935
12:32:06|0.02819294
12:32:07|0.02819294
12:32:07|0.02819294
12:32:08|0.02819294
12:32:09|0.02819294
12:32:11|0.02819294
12:32:12|0.02819294
12:32:13|0.02819294
12:32:14|0.02819294
12:32:15|0.02820145
12:32:16|0.02820145
12:32:17|0.02821275
12:32:19|0.02821275
12:32:20|0.02818728
12:32:20|0.02819297
12:32:22|0.02820146
12:32:22|0.02820146
12:32:24|0.02820426
12:32:25|0.02820426
12:32:26|0.02820426
12:32:26|0.02820426
12:32:27|0.02820426
12:32:28|0.02822444
12:32:29|0.02817817
12:32:30|0.02817817
12:32:32|0.02817817
12:32:32|0.02817817
12:32:33|0.02817817
12:32:35|0.02817817
12:32:36|0.02817817
12:32:36|0.02817817
12:32:37|0.02819294
12:32:38|0.02817596
12:32:40|0.02815615
12:32:41|0.02815615
12:32:42|0.02815615
12:32:42|0.028159
12:32:43|0.028159
12:32:45|0.028159
12:32:46|0.028159
12:32:46|0.02818183
12:32:48|0.02818183
12:32:50|0.02818183
12:32:50|0.02818183
12:32:51|0.02818183
12:32:53|0.02818183
12:32:54|0.02818183
12:32:54|0.02818183
12:32:56|0.02818183
12:32:56|0.02818183
12:32:57|0.02818183
12:32:59|0.02818183
12:33:00|0.02820991
12:33:01|0.02820991
12:33:02|0.02820991
12:33:03|0.02820991
12:33:04|0.02820991
12:33:05|0.02820989
12:33:06|0.02820989
12:33:07|0.02820989
12:33:08|0.02820989
12:33:09|0.02820989
12:33:10|0.02820989
12:33:11|0.02820989
12:33:13|0.02820989
12:33:13|0.02820989
12:33:15|0.02819295
12:33:16|0.02819295
12:33:17|0.02819295
12:33:18|0.02819295
12:33:19|0.02821534
12:33:20|0.02820737
12:33:21|0.02820737
12:33:22|0.02820737
12:33:23|0.02820737
12:33:24|0.02821534
12:33:25|0.02821534
12:33:27|0.02820709
12:33:27|0.02822159
12:33:28|0.02822159
12:33:30|0.02822159
12:33:30|0.0282202
12:33:32|0.02822727
12:33:33|0.02822727
12:33:33|0.02824388
12:33:34|0.02824388
12:33:36|0.02824388
12:33:36|0.02824388
12:33:38|0.02824388
12:33:38|0.02825803
12:33:39|0.0282552
12:33:41|0.02825237
12:33:41|0.02825237
12:33:42|0.02825237
12:33:44|0.02821558
12:33:44|0.02821558
12:33:46|0.02821558
12:33:46|0.02821558
12:33:48|0.02821558
12:33:49|0.02821558
12:33:50|0.02820096
12:33:51|0.02820096
12:33:52|0.02820096
12:33:53|0.02820096
12:33:54|0.02819455
12:33:55|0.02819455
12:33:56|0.02821023
12:33:57|0.02821023
12:33:58|0.02821023
12:33:59|0.02821023
12:34:00|0.02821023
12:34:01|0.02821023
12:34:02|0.02821023
12:34:03|0.02819861
12:34:04|0.02819861
12:34:05|0.02819861
12:34:06|0.02819986
12:34:07|0.02819986
12:34:08|0.02819986
12:34:09|0.02819986
12:34:10|0.02819986
12:34:11|0.02819986
12:34:12|0.02821841
12:34:14|0.02821841
12:34:15|0.02819987
12:34:16|0.02820992
12:34:17|0.02820993
12:34:18|0.02820993
12:34:19|0.02820993
12:34:20|0.02820426
12:34:21|0.02820426
12:34:21|0.02820426
12:34:22|0.02820709
12:34:23|0.02820709
12:34:25|0.02820709
12:34:25|0.02820709
12:34:27|0.02820709
12:34:27|0.02823012
12:34:29|0.0282327
12:34:30|0.0282327
12:34:30|0.02825216
12:34:32|0.02823256
12:34:33|0.02824106
12:34:34|0.02824106
12:34:34|0.02824388
12:34:36|0.02824388
12:34:36|0.02825568
12:34:38|0.02825568
12:34:39|0.02825568
12:34:40|0.02825568
12:34:41|0.02825568
12:34:42|0.02829001
12:34:43|0.02827143
12:34:43|0.02827143
12:34:45|0.02827143
12:34:46|0.02827143
12:34:47|0.02827143
12:34:49|0.02827143
12:34:49|0.02827143
12:34:51|0.02829001
12:34:51|0.02829001
12:34:53|0.02829001
12:34:54|0.02829001
12:34:54|0.0283
12:34:56|0.0283
12:34:56|0.0283
12:34:57|0.0283
12:34:58|0.0283
12:34:59|0.0283
12:35:00|0.0283
12:35:01|0.0283
12:35:02|0.0283
12:35:03|0.0283
12:35:05|0.0283
12:35:06|0.0283
12:35:07|0.0283
12:35:08|0.0283
12:35:08|0.02829035
12:35:10|0.02830046
12:35:11|0.02831
12:35:13|0.02830256
12:35:13|0.02830256
12:35:15|0.02830256
12:35:16|0.02830256
12:35:18|0.02830256
12:35:18|0.02830256
12:35:19|0.02830256
12:35:21|0.0283174
12:35:22|0.02830823
12:35:22|0.02830823
12:35:23|0.02830823
12:35:24|0.02833726
12:35:25|0.0283445
12:35:26|0.0283445
12:35:28|0.0283445
12:35:28|0.02833652
12:35:29|0.02833652
12:35:30|0.02833652
12:35:32|0.02833652
12:35:32|0.02833652
12:35:34|0.02833652
12:35:35|0.0283445
12:35:35|0.02834501
12:35:36|0.02834501
12:35:38|0.02834501
12:35:39|0.02834501
12:35:39|0.02834785
12:35:41|0.02834785
12:35:42|0.02834785
12:35:43|0.02834784
12:35:43|0.02834784
12:35:45|0.0283305
12:35:46|0.02834784
12:35:46|0.02834784
12:35:48|0.02834784
12:35:49|0.02834784
12:35:49|0.02834784
12:35:51|0.02834784
12:35:51|0.02834784
12:35:53|0.02835067
12:35:54|0.02835067
12:35:55|0.02835067
12:35:56|0.02838537
12:35:57|0.02837048
12:35:58|0.02837615
12:36:00|0.02837897
12:36:00|0.02839386
12:36:01|0.02839386
12:36:02|0.02839386
12:36:03|0.02839386
12:36:04|0.02839386
12:36:05|0.02836966
12:36:06|0.02836966
12:36:08|0.02836966
12:36:08|0.02836966
12:36:09|0.02834784
12:36:11|0.02834784
12:36:11|0.02834784
12:36:12|0.02834784
12:36:14|0.0283136
12:36:15|0.02830336
12:36:16|0.0283193
12:36:17|0.0283193
12:36:18|0.0283193
12:36:19|0.0283193
12:36:20|0.0283193
12:36:21|0.0283193
12:36:22|0.02827264
12:36:23|0.0282624
12:36:24|0.0282624
12:36:25|0.0282624
12:36:26|0.0282624
12:36:27|0.0282624
12:36:28|0.0282624
12:36:29|0.02824309
12:36:30|0.02824309
12:36:31|0.02824309
12:36:33|0.02824309
12:36:35|0.02820899
12:36:35|0.02820129
12:36:36|0.02821882
12:36:37|0.02821882
12:36:38|0.02821882
12:36:40|0.02821882
12:36:40|0.02821882
12:36:41|0.02821882
12:36:43|0.02821882
12:36:44|0.02821882
12:36:44|0.02821882
12:36:46|0.0282341
12:36:46|0.0282341
12:36:47|0.02821267
12:36:48|0.02821267
12:36:49|0.02821267
12:36:51|0.02821267
12:36:51|0.02821267
12:36:52|0.02821267
12:36:54|0.02821267
12:36:55|0.02821267
12:36:56|0.02821267
12:36:57|0.02821267
12:36:58|0.02820131
12:36:59|0.0282
12:37:00|0.0282
12:37:01|0.0282
12:37:02|0.0282
12:37:03|0.02819565
12:37:04|0.02819565
12:37:05|0.02821267
12:37:06|0.02821267
12:37:07|0.02819214
12:37:08|0.02819214
12:37:09|0.02818
12:37:10|0.02818
12:37:11|0.02817564
12:37:12|0.02818229
12:37:13|0.02818229
12:37:15|0.0282043
12:37:16|0.0282112
12:37:17|0.02821061
12:37:17|0.02821061
12:37:19|0.02823167
12:37:20|0.02821366
12:37:21|0.02821366
12:37:21|0.02821366
12:37:23|0.02821366
12:37:25|0.02821366
12:37:25|0.02821366
12:37:26|0.02821366
12:37:27|0.02821366
12:37:28|0.02821366
12:37:29|0.02821146
12:37:31|0.02820708
12:37:31|0.02820708
12:37:32|0.02820708
12:37:33|0.02820708
12:37:34|0.02821258
12:37:36|0.02821258
12:37:37|0.02821258
12:37:38|0.02821258
12:37:39|0.02821258
12:37:40|0.02820994
12:37:41|0.02820994
12:37:42|0.02819297
12:37:42|0.02819297
12:37:44|0.02819297
12:37:45|0.02819849
12:37:46|0.02819849
12:37:46|0.02820412
12:37:47|0.02820412
12:37:49|0.02820412
12:37:49|0.02820412
12:37:51|0.02820412
12:37:51|0.02820412
12:37:53|0.02820412
12:37:54|0.02820412
12:37:54|0.02820412
12:37:55|0.02820412
12:37:57|0.02820412
12:37:57|0.02820412
12:37:59|0.02820412
12:37:59|0.02820412
12:38:01|0.02820412
12:38:02|0.02820412
12:38:02|0.02820412
12:38:03|0.02820412
12:38:05|0.02820412
12:38:06|0.02820412
12:38:07|0.02820412
12:38:08|0.02820412
12:38:08|0.02820412
12:38:10|0.02820412
12:38:11|0.02820412
12:38:12|0.02820412
12:38:13|0.02820412
12:38:14|0.02820412
12:38:15|0.02820412
12:38:16|0.02820412
12:38:17|0.02816746
12:38:18|0.02816746
12:38:19|0.02816746
12:38:20|0.02816746
12:38:21|0.02816746
12:38:22|0.02816746
12:38:23|0.02816746
12:38:24|0.02816746
12:38:25|0.02816181
12:38:26|0.02816181
12:38:27|0.02816181
12:38:28|0.02816181
12:38:30|0.02816181
12:38:31|0.02816181
12:38:32|0.02818174
12:38:32|0.02818174
12:38:34|0.02818174
12:38:34|0.02816181
12:38:36|0.02816181
12:38:36|0.02816181
12:38:37|0.02815
12:38:38|0.02815
12:38:39|0.02815
12:38:40|0.02815
12:38:41|0.02815918
12:38:42|0.02813
12:38:44|0.02812
12:38:44|0.02812
12:38:45|0.02812
12:38:47|0.02814226
12:38:48|0.02811106
12:38:49|0.02811106
12:38:50|0.02811106
12:38:51|0.02811106
12:38:52|0.02811106
12:38:53|0.02811106
12:38:54|0.02811
12:38:55|0.02810924
12:38:56|0.02810924
12:38:57|0.02810924
12:38:58|0.02811406
12:38:59|0.02810289
12:39:01|0.02810289
12:39:01|0.02810289
12:39:02|0.02807663
12:39:03|0.02807663
12:39:04|0.02807663
12:39:05|0.02807663
12:39:06|0.02807663
12:39:07|0.02807663
12:39:09|0.02807663
12:39:09|0.02808965
12:39:10|0.02808965
12:39:11|0.02808965
12:39:13|0.02807964
12:39:13|0.02807964
12:39:15|0.02807964
12:39:15|0.02807964
12:39:16|0.02806396
12:39:18|0.02805572
12:39:20|0.02806581
12:39:21|0.02805431
12:39:22|0.0281088
12:39:23|0.0281088
12:39:24|0.0281088
12:39:25|0.02808424
12:39:26|0.02808424
12:39:27|0.02808424
12:39:28|0.02810878
12:39:29|0.02810878
12:39:30|0.02810878
12:39:31|0.0281088
12:39:32|0.02814976
12:39:33|0.02814976
12:39:34|0.02814976
12:39:35|0.02814976
12:39:37|0.02814976
12:39:38|0.02814976
12:39:39|0.02810824
12:39:39|0.02810824
12:39:40|0.02807808
12:39:42|0.02810878
12:39:42|0.02810878
12:39:44|0.02810878
12:39:44|0.02810878
12:39:45|0.02810878
12:39:47|0.02810878
12:39:48|0.02810878
12:39:48|0.02805186
12:39:51|0.02807366
12:39:52|0.02807366
12:39:52|0.02807366
12:39:54|0.02807366
12:39:54|0.02807366
12:39:55|0.02807366
12:39:57|0.028113
12:39:58|0.02810878
12:39:59|0.02810878
12:39:59|0.02810878
12:40:01|0.02810878
12:40:01|0.02808509
12:40:03|0.02808509
12:40:04|0.02808509
12:40:05|0.02808509
12:40:06|0.02808509
12:40:07|0.02808509
12:40:08|0.02807177
12:40:09|0.02807177
12:40:10|0.02807177
12:40:11|0.02807177
12:40:12|0.02807177
12:40:13|0.02810561
12:40:14|0.02810561
12:40:15|0.02808005
12:40:16|0.02808005
12:40:18|0.02808005
12:40:19|0.02808005
12:40:20|0.02807543
12:40:22|0.02806943
12:40:23|0.02806943
12:40:23|0.02806943
12:40:25|0.02806943
12:40:26|0.02806943
12:40:27|0.02806249
12:40:28|0.02806249
12:40:29|0.02807795
12:40:31|0.02807795
12:40:32|0.0280924
12:40:32|0.0280924
12:40:33|0.0280924
12:40:35|0.02812194
12:40:36|0.02812194
12:40:36|0.02812194
12:40:38|0.02812194
12:40:38|0.02810693
12:40:39|0.02810693
12:40:40|0.02810693
12:40:42|0.02810693
12:40:42|0.02810693
12:40:44|0.02810693
12:40:45|0.02811438
12:40:45|0.02811438
12:40:46|0.02811438
12:40:48|0.02811438
12:40:49|0.02811438
12:40:49|0.02811438
12:40:50|0.02811438
12:40:51|0.02811438
12:40:53|0.02811438
12:40:54|0.02811438
12:40:54|0.02811438
12:40:56|0.02810109
12:40:57|0.02810109
12:40:58|0.02812001
12:40:58|0.02812001
12:41:00|0.02812001
12:41:01|0.02812001
12:41:02|0.02812001
12:41:03|0.02812001
12:41:04|0.02810852
12:41:05|0.02810852
12:41:06|0.02810852
12:41:07|0.02807809
12:41:08|0.02807809
12:41:09|0.02807809
12:41:10|0.02807809
12:41:11|0.02811261
12:41:12|0.02811261
12:41:13|0.02811261
12:41:14|0.02811261
12:41:15|0.02811261
12:41:16|0.02811261
12:41:17|0.02807661
12:41:18|0.02807661
12:41:19|0.02807661
12:41:20|0.02807661
12:41:21|0.02807661
12:41:23|0.02807661
12:41:24|0.02807661
12:41:25|0.02807661
12:41:26|0.02807661
12:41:27|0.02807661
12:41:28|0.02807661
12:41:29|0.02807661
12:41:31|0.02806803
12:41:32|0.02806803
12:41:32|0.02806803
12:41:33|0.02805406
12:41:35|0.02805817
12:41:36|0.02805817
12:41:37|0.02805817
12:41:38|0.0280153
12:41:39|0.02802727
12:41:40|0.02802727
12:41:40|0.02802727
12:41:41|0.02802727
12:41:42|0.02802727
12:41:44|0.02802727
12:41:45|0.02801467
12:41:45|0.02801467
12:41:47|0.02801467
12:41:48|0.02801467
12:41:48|0.02801467
12:41:49|0.02801
12:41:50|0.02803776
12:41:51|0.02803547
12:41:52|0.02803571
12:41:54|0.02803571
12:41:55|0.02803571
12:41:56|0.02803571
12:41:57|0.0280329
12:41:57|0.0280329
12:41:58|0.028
12:41:59|0.02800906
12:42:00|0.02800906
12:42:01|0.02802447
12:42:02|0.02802447
12:42:03|0.02802447
12:42:04|0.0280329
12:42:05|0.02804414
12:42:06|0.02804414
12:42:08|0.02804414
12:42:09|0.02804414
12:42:10|0.02804414
12:42:10|0.02804414
12:42:12|0.0280576
12:42:13|0.0280576
12:42:14|0.02806488
12:42:15|0.02803707
12:42:16|0.02803707
12:42:17|0.02803707
12:42:18|0.02803707
12:42:19|0.02803707
12:42:20|0.02803707
12:42:21|0.02803707
12:42:22|0.02803707
12:42:24|0.02803707
12:42:25|0.02803707
12:42:26|0.02803707
12:42:27|0.02803707
12:42:28|0.02802673
12:42:29|0.02802673
12:42:30|0.02802673
12:42:31|0.02802673
12:42:32|0.02802673
12:42:33|0.02802673
12:42:34|0.02806803
12:42:36|0.02806803
12:42:36|0.02806803
12:42:37|0.02806803
12:42:38|0.02806803
12:42:40|0.02807808
12:42:40|0.02807808
12:42:41|0.02807808
12:42:42|0.02807354
12:42:43|0.02807354
12:42:45|0.02805413
12:42:45|0.02805413
12:42:47|0.02805413
12:42:47|0.02805413
12:42:48|0.02805413
12:42:49|0.02802728
12:42:50|0.02801664
12:42:51|0.02801664
12:42:53|0.0280541
12:42:54|0.02800001
12:42:54|0.02800001
12:42:55|0.02800001
12:42:57|0.02800001
12:42:58|0.02800001
12:42:59|0.02800001
12:43:00|0.02800001
12:43:01|0.02799999
12:43:02|0.02799253
12:43:03|0.02799253
12:43:04|0.02799
12:43:04|0.028
12:43:05|0.02801431
12:43:07|0.02801431
12:43:08|0.02801431
12:43:08|0.02801431
12:43:10|0.02798013
12:43:11|0.02798013
12:43:12|0.02803443
12:43:12|0.02803443
12:43:14|0.02803443
12:43:15|0.02803443
12:43:16|0.02803443
12:43:17|0.02803987
12:43:18|0.02803987
12:43:19|0.02806381
12:43:21|0.02804268
12:43:22|0.02804268
12:43:23|0.02806662
12:43:23|0.02806662
12:43:25|0.02806662
12:43:26|0.02805419
12:43:27|0.02805419
12:43:28|0.02805419
12:43:29|0.02805419
12:43:30|0.02806506
12:43:32|0.02803401
12:43:32|0.02803427
12:43:34|0.02803427
12:43:34|0.02803427
12:43:36|0.02801773
12:43:36|0.02801773
12:43:37|0.02801773
12:43:38|0.02801773
12:43:40|0.0280204
12:43:40|0.0280204
12:43:41|0.0280204
12:43:43|0.0280204
12:43:43|0.028
12:43:45|0.02803335
12:43:46|0.02803335
12:43:47|0.02803335
12:43:48|0.02803335
12:43:49|0.02803335
12:43:50|0.02800001
12:43:51|0.02800001
12:43:52|0.02800001
12:43:53|0.028
12:43:54|0.028
12:43:55|0.028
12:43:56|0.028
12:43:57|0.028
12:43:58|0.028
12:43:59|0.028
12:44:00|0.02801347
12:44:01|0.02801347
12:44:02|0.02801347
12:44:03|0.02801347
12:44:04|0.02801347
12:44:05|0.02801347
12:44:06|0.02804736
12:44:07|0.02804736
12:44:08|0.02804736
12:44:09|0.02804736
12:44:10|0.02804547
12:44:11|0.02804267
12:44:12|0.02807271
12:44:13|0.02807271
12:44:14|0.02807271
12:44:15|0.02805272
12:44:17|0.02805272
12:44:17|0.02805272
12:44:18|0.02805272
12:44:19|0.02805272
12:44:20|0.02804213
12:44:22|0.02804213
12:44:23|0.02804213
12:44:25|0.02804213
12:44:26|0.02804213
12:44:27|0.02804213
12:44:28|0.02807504
12:44:29|0.02807504
12:44:30|0.02807504
12:44:31|0.02807504
12:44:32|0.02807504
12:44:34|0.02807504
12:44:34|0.02807504
12:44:36|0.02807504
12:44:37|0.02811153
12:44:37|0.02811153
12:44:38|0.02811153
12:44:39|0.02811153
12:44:41|0.02811153
12:44:42|0.02811153
12:44:42|0.02811153
12:44:44|0.02811153
12:44:45|0.02811153
12:44:46|0.02811153
12:44:47|0.02814347
12:44:48|0.02816156
12:44:49|0.02816156
12:44:50|0.02816156
12:44:51|0.02816156
12:44:52|0.02816156
12:44:53|0.02816156
12:44:54|0.02816156
12:44:55|0.02816156
12:44:56|0.02816156
12:44:57|0.02816156
12:44:58|0.02813602
12:44:59|0.02813602
12:45:00|0.02813602
12:45:01|0.02813602
12:45:02|0.02813602
12:45:03|0.02813602
12:45:04|0.02814066
12:45:05|0.02814066
12:45:06|0.02816157
12:45:07|0.02816157
12:45:08|0.02816157
12:45:10|0.02816307
12:45:10|0.02816307
12:45:12|0.02816307
12:45:13|0.02817046
12:45:13|0.02819
12:45:14|0.02819
12:45:15|0.02819
12:45:16|0.02819
12:45:18|0.02817618
12:45:19|0.02817618
12:45:19|0.02814976
12:45:20|0.02814976
12:45:22|0.02814768
12:45:23|0.02814768
12:45:25|0.02815767
12:45:25|0.02815767
12:45:27|0.02815767
12:45:29|0.02815767
12:45:30|0.02813787
12:45:31|0.02813313
12:45:32|0.02813313
12:45:33|0.02813313
12:45:35|0.02813313
12:45:36|0.0281331
12:45:36|0.0281331
12:45:37|0.02811779
12:45:38|0.02813733
12:45:39|0.02813733
12:45:41|0.02813733
12:45:41|0.02811778
12:45:42|0.02813124
12:45:43|0.02813124
12:45:44|0.02813124
12:45:45|0.02813124
12:45:46|0.02813124
12:45:48|0.02813124
12:45:49|0.02813124
12:45:50|0.02813124
12:45:50|0.02813124
12:45:52|0.02813124
12:45:52|0.02813124
12:45:53|0.02813124
12:45:54|0.02813124
12:45:55|0.02813124
12:45:56|0.02807781
12:45:57|0.02807781
12:45:58|0.02807781
12:46:00|0.02807781
12:46:00|0.02808782
12:46:02|0.02808782
12:46:03|0.02808782
12:46:03|0.02812107
12:46:05|0.0281099
12:46:05|0.0281099
12:46:07|0.0281099
12:46:08|0.0281099
12:46:09|0.02810594
12:46:10|0.02810594
12:46:11|0.02810594
12:46:13|0.02809589
12:46:13|0.02809589
12:46:15|0.02809589
12:46:16|0.02809589
12:46:17|0.02809866
12:46:19|0.02809866
12:46:19|0.02809866
12:46:20|0.02809867
12:46:21|0.02808629
12:46:22|0.02808629
12:46:24|0.02807223
12:46:25|0.02807223
12:46:26|0.02807223
12:46:27|0.02808467
12:46:28|0.02808467
12:46:29|0.02808467
12:46:30|0.02808467
12:46:31|0.02808467
12:46:32|0.02808467
12:46:33|0.02808467
12:46:34|0.02808467
12:46:35|0.02808467
12:46:36|0.02808467
12:46:37|0.02808467
12:46:38|0.02808467
12:46:39|0.02808467
12:46:40|0.02808467
12:46:42|0.02808467
12:46:43|0.02803712
12:46:43|0.02803712
12:46:45|0.02803712
12:46:45|0.02799
12:46:46|0.02799
12:46:47|0.02796235
12:46:48|0.02795236
12:46:49|0.02795235
12:46:50|0.02793
12:46:52|0.02796544
12:46:52|0.02796544
12:46:54|0.02796544
12:46:54|0.02796827
12:46:56|0.02798106
12:46:57|0.02795586
12:46:58|0.02795586
12:46:59|0.02795586
12:47:00|0.02795586
12:47:01|0.02798456
12:47:02|0.02793544
12:47:03|0.02793906
12:47:04|0.02799209
12:47:05|0.02799209
12:47:06|0.02798666
12:47:07|0.02798666
12:47:08|0.02798386
12:47:10|0.02798386
12:47:10|0.02798946
12:47:11|0.02798946
12:47:13|0.02798946
12:47:13|0.02798946
12:47:15|0.02795702
12:47:15|0.02795702
12:47:16|0.02794747
12:47:18|0.02794253
12:47:18|0.02796351
12:47:19|0.02792606
12:47:20|0.02792606
12:47:21|0.02792606
12:47:22|0.02794295
12:47:23|0.02794295
12:47:25|0.02795999
12:47:26|0.02795782
12:47:27|0.02795782
12:47:28|0.02795782
12:47:30|0.02795782
12:47:31|0.02795782
12:47:31|0.02792602
12:47:33|0.02792602
12:47:33|0.02793172
12:47:35|0.02793736
12:47:36|0.02793068
12:47:37|0.02792755
12:47:38|0.02792755
12:47:39|0.02792755
12:47:39|0.02792755
12:47:40|0.02793954
12:47:42|0.02794578
12:47:42|0.02791668
12:47:43|0.02791668
12:47:45|0.02791668
12:47:46|0.0279223
12:47:46|0.02790985
12:47:48|0.02792047
12:47:48|0.02792047
12:47:49|0.02792047
12:47:51|0.0279317
12:47:51|0.0279
12:47:53|0.0279
12:47:54|0.0279
12:47:55|0.0279
12:47:56|0.02789112
12:47:57|0.02789112
12:47:58|0.02789
12:47:59|0.02790001
12:48:00|0.02790001
12:48:01|0.02791487
12:48:02|0.02791768
12:48:03|0.02792227
12:48:04|0.0279552
12:48:05|0.0279552
12:48:06|0.0279552
12:48:07|0.02793735
12:48:08|0.02793906
12:48:09|0.02796262
12:48:10|0.02797902
12:48:11|0.02792307
12:48:12|0.02792307
12:48:13|0.02794295
12:48:14|0.02794295
12:48:15|0.02792793
12:48:17|0.02792793
12:48:17|0.02792231
12:48:19|0.02794524
12:48:20|0.02795366
12:48:20|0.02795366
12:48:21|0.02795366
12:48:22|0.0279795
12:48:23|0.02797547
12:48:25|0.02797668
12:48:26|0.02796472
12:48:27|0.02796472
12:48:28|0.02796472
12:48:29|0.02797832
12:48:30|0.02797832
12:48:31|0.02797832
12:48:32|0.02797832
12:48:34|0.02797832
12:48:34|0.02797832
12:48:35|0.02797832
12:48:37|0.02797832
12:48:37|0.02797832
12:48:38|0.02797832
12:48:39|0.02799918
12:48:40|0.0280097
12:48:42|0.02803571
12:48:43|0.02803571
12:48:44|0.02803571
12:48:46|0.02803571
12:48:46|0.02803571
12:48:47|0.02803571
12:48:48|0.02799788
12:48:50|0.02803567
12:48:50|0.02803567
12:48:51|0.02803567
12:48:52|0.02803567
12:48:54|0.02803567
12:48:55|0.02803567
12:48:55|0.02803567
12:48:57|0.02803567
12:48:58|0.02803568
12:48:58|0.02803568
12:49:00|0.02803289
12:49:01|0.02803289
12:49:03|0.02803289
12:49:03|0.02803289
12:49:04|0.02802868
12:49:06|0.02799616
12:49:06|0.02799617
12:49:08|0.02799617
12:49:09|0.02802028
12:49:09|0.02802028
12:49:10|0.02802587
12:49:11|0.02802587
12:49:13|0.02802587
12:49:14|0.02802027
12:49:14|0.02802027
12:49:16|0.02802027
12:49:17|0.02803571
12:49:18|0.02804332
12:49:18|0.02804332
12:49:20|0.02805755
12:49:21|0.02806942
12:49:22|0.02807111
12:49:23|0.02808
12:49:23|0.02808
12:49:25|0.02808999
12:49:26|0.02809
12:49:27|0.0280921
12:49:29|0.0281
12:49:30|0.0281
12:49:31|0.0281
12:49:32|0.02808748
12:49:32|0.02808748
12:49:35|0.02807627
12:49:36|0.02807627
12:49:36|0.02807627
12:49:38|0.02808628
12:49:39|0.02808628
12:49:39|0.02810421
12:49:41|0.02808187
12:49:42|0.02807628
12:49:43|0.02807628
12:49:43|0.02810161
12:49:45|0.02810161
12:49:46|0.02810161
12:49:47|0.02810161
12:49:47|0.02810161
12:49:49|0.02810161
12:49:49|0.02810161
12:49:51|0.02810161
12:49:52|0.02810161
12:49:52|0.02810999
12:49:54|0.02810999
12:49:55|0.0280921
12:49:55|0.0280921
12:49:57|0.02811
12:49:58|0.02811
12:49:59|0.02811
12:50:00|0.02811
12:50:00|0.02812
12:50:02|0.02812
12:50:03|0.02812
12:50:04|0.02812
12:50:05|0.02812
12:50:06|0.02813645
12:50:08|0.02813645
12:50:09|0.02813645
12:50:10|0.02813645
12:50:11|0.02813645
12:50:11|0.02813645
12:50:12|0.02813645
12:50:13|0.02813645
12:50:15|0.02812387
12:50:16|0.02814
12:50:16|0.02815999
12:50:18|0.02815999
12:50:19|0.0282
12:50:19|0.02821
12:50:21|0.02821
12:50:22|0.02821
12:50:23|0.02821
12:50:24|0.02821
12:50:25|0.02821
12:50:26|0.02821
12:50:28|0.02817639
12:50:29|0.0281784
12:50:30|0.0281784
12:50:30|0.02817637
12:50:31|0.02817637
12:50:32|0.02817024
12:50:34|0.02816
12:50:35|0.02816
12:50:36|0.02816
12:50:37|0.02815645
12:50:38|0.02815645
12:50:39|0.02815645
12:50:40|0.02815645
12:50:41|0.02815645
12:50:42|0.02815645
12:50:43|0.02815645
12:50:44|0.02815645
12:50:45|0.02815645
12:50:46|0.02815645
12:50:47|0.02815645
12:50:49|0.02818261
12:50:50|0.02818261
12:50:51|0.02820999
12:50:52|0.02820999
12:50:53|0.02820999
12:50:54|0.02820999
12:50:55|0.02820999
12:50:56|0.02819532
12:50:57|0.02819532
12:50:58|0.02819532
12:50:59|0.02819532
12:51:00|0.02819532
12:51:02|0.02819532
12:51:02|0.02817558
12:51:04|0.0281756
12:51:05|0.0281756
12:51:06|0.0281756
12:51:07|0.0281756
12:51:08|0.0281756
12:51:09|0.0281756
12:51:10|0.02820623
12:51:11|0.02820623
12:51:12|0.02818612
12:51:13|0.02818612
12:51:14|0.02818612
12:51:15|0.02818612
12:51:16|0.02821
12:51:17|0.02821
12:51:18|0.02818691
12:51:19|0.02818691
12:51:20|0.02818048
12:51:21|0.02818048
12:51:22|0.02818048
12:51:23|0.02816
12:51:24|0.02816
12:51:25|0.02816
12:51:26|0.02816
12:51:27|0.02816
12:51:29|0.02816
12:51:30|0.02816001
12:51:31|0.02816001
12:51:32|0.02816001
12:51:34|0.02816001
12:51:35|0.02816001
12:51:36|0.02816001
12:51:36|0.02816001
12:51:38|0.02816001
12:51:39|0.02816001
12:51:40|0.02816001
12:51:40|0.02816001
12:51:43|0.02816001
12:51:44|0.02816001
12:51:45|0.02816997
12:51:46|0.02816997
12:51:47|0.02816997
12:51:48|0.02816001
12:51:49|0.02816001
12:51:51|0.02816001
12:51:51|0.02816001
12:51:52|0.02816001
12:51:54|0.02816001
12:51:54|0.02816001
12:51:56|0.02816001
12:51:56|0.02816
12:51:58|0.02816
12:51:59|0.02816
12:52:00|0.02816
12:52:01|0.02816
12:52:02|0.02816
12:52:03|0.02816
12:52:04|0.02816
12:52:05|0.02816
12:52:06|0.02816
12:52:07|0.02816
12:52:08|0.02816
12:52:09|0.02813206
12:52:10|0.02811918
12:52:11|0.02811918
12:52:12|0.02811918
12:52:13|0.02811918
12:52:14|0.02813046
12:52:15|0.02813046
12:52:16|0.0281088
12:52:17|0.0281088
12:52:18|0.0281088
12:52:19|0.02812511
12:52:20|0.02812511
12:52:21|0.02812511
12:52:22|0.02812511
12:52:23|0.02812511
12:52:24|0.02810582
12:52:25|0.02810294
12:52:26|0.02810294
12:52:27|0.02810294
12:52:28|0.02810294
12:52:30|0.02810294
12:52:31|0.02810294
12:52:32|0.02810864
12:52:32|0.02810864
12:52:35|0.02810864
12:52:36|0.02810864
12:52:37|0.02810864
12:52:38|0.02810864
12:52:39|0.02811918
12:52:40|0.02811918
12:52:41|0.02811918
12:52:42|0.02811918
12:52:42|0.02811918
12:52:44|0.02811918
12:52:46|0.02811918
12:52:46|0.02811918
12:52:48|0.02811918
12:52:48|0.02811918
12:52:50|0.02811918
12:52:50|0.02811918
12:52:51|0.02811918
12:52:52|0.02811918
12:52:54|0.02816
12:52:54|0.02816
12:52:55|0.02816
12:52:56|0.02816
12:52:57|0.02816
12:52:58|0.02816
12:53:00|0.02816
12:53:00|0.02816
12:53:01|0.02816
12:53:02|0.02816
12:53:03|0.02816994
12:53:04|0.02818156
12:53:06|0.02818404
12:53:06|0.02818404
12:53:08|0.02818404
12:53:09|0.02818404
12:53:09|0.02818404
12:53:11|0.02818404
12:53:12|0.02818404
12:53:13|0.02818404
12:53:13|0.02818404
12:53:15|0.02818404
12:53:15|0.02817047
12:53:16|0.02817047
12:53:17|0.02817047
12:53:19|0.02817047
12:53:19|0.02817047
12:53:21|0.02819854
12:53:22|0.0282
12:53:22|0.0282
12:53:24|0.0282186
12:53:25|0.0282186
12:53:25|0.0282186
12:53:27|0.0282186
12:53:28|0.0282186
12:53:28|0.0282186
12:53:30|0.0282186
12:53:32|0.02819662
12:53:33|0.02819662
12:53:34|0.02819662
12:53:35|0.02819662
12:53:36|0.02819662
12:53:37|0.02819662
12:53:38|0.02819662
12:53:39|0.02819926
12:53:41|0.02819926
12:53:42|0.02819926
12:53:43|0.02819926
12:53:44|0.02821939
12:53:45|0.0282158
12:53:46|0.02822
12:53:47|0.02822
12:53:48|0.02822
12:53:49|0.02822
12:53:50|0.02822
12:53:51|0.02822
12:53:52|0.02823244
12:53:53|0.02823244
12:53:54|0.02823244
12:53:55|0.02823244
12:53:56|0.02824
12:53:57|0.02824
12:53:58|0.02824
12:53:59|0.02824
12:54:00|0.02824
12:54:01|0.02824
12:54:03|0.02824
12:54:03|0.02824
12:54:05|0.02824
12:54:05|0.02824
12:54:07|0.02824
12:54:07|0.02824
12:54:08|0.02824
12:54:09|0.02824
12:54:10|0.02823131
12:54:12|0.02823131
12:54:12|0.02823131
12:54:14|0.02823131
12:54:15|0.0282209
12:54:15|0.02822641
12:54:16|0.02822641
12:54:17|0.02821227
12:54:18|0.02821227
12:54:20|0.02821227
12:54:20|0.02821227
12:54:21|0.02821227
12:54:22|0.0282175
12:54:24|0.0282175
12:54:25|0.0282175
12:54:25|0.0282175
12:54:26|0.0282175
12:54:27|0.0282175
12:54:28|0.0282175
12:54:29|0.0282175
12:54:31|0.0282175
12:54:32|0.0282175
12:54:33|0.0282175
12:54:34|0.0282175
12:54:34|0.0282175
12:54:36|0.02818404
12:54:37|0.02818404
12:54:39|0.02818404
12:54:40|0.02818404
12:54:41|0.02818404
12:54:42|0.02818404
12:54:42|0.02818404
12:54:43|0.02818404
12:54:44|0.02818404
12:54:45|0.02818404
12:54:46|0.02818404
12:54:48|0.02818404
12:54:49|0.02818404
12:54:50|0.02818404
12:54:50|0.02818404
12:54:51|0.02818404
12:54:52|0.02818404
12:54:54|0.02818404
12:54:55|0.02818691
12:54:55|0.02818404
12:54:57|0.02818404
12:54:58|0.02818404
12:54:58|0.02818404
12:55:00|0.02818404
12:55:01|0.02818404
12:55:02|0.02820242
12:55:03|0.02820242
12:55:05|0.02820242
12:55:05|0.02820162
12:55:07|0.02820162
12:55:07|0.02820162
12:55:08|0.02820162
12:55:09|0.02820162
12:55:10|0.02820162
12:55:11|0.02820162
12:55:12|0.02820162
12:55:13|0.0282383
12:55:14|0.0282383
12:55:15|0.0282383
12:55:16|0.0282383
12:55:17|0.0282383
12:55:18|0.0282383
12:55:19|0.02821511
12:55:20|0.02819069
12:55:21|0.02819069
12:55:22|0.02826164
12:55:23|0.02826164
12:55:24|0.02826164
12:55:25|0.02826164
12:55:26|0.02826164
12:55:27|0.02826164
12:55:28|0.02826164
12:55:30|0.02826164
12:55:30|0.02826164
12:55:32|0.02826164
12:55:33|0.02821817
12:55:34|0.02821817
12:55:35|0.02821817
12:55:36|0.02825215
12:55:37|0.02826752
12:55:38|0.02826752
12:55:39|0.02826752
12:55:40|0.02826752
12:55:41|0.02827272
12:55:42|0.02827373
12:55:43|0.02827373
12:55:44|0.02827373
12:55:45|0.02827373
12:55:46|0.02827373
12:55:47|0.02826628
12:55:48|0.02822535
12:55:49|0.02822535
12:55:50|0.02822535
12:55:51|0.02822535
12:55:52|0.02822535
12:55:53|0.0282158
12:55:54|0.02826764
12:55:55|0.02826764
12:55:56|0.02826764
12:55:57|0.02825624
12:55:58|0.02825624
12:55:59|0.02825624
12:56:01|0.02825624
12:56:01|0.02827042
12:56:02|0.02823209
12:56:04|0.02823209
12:56:05|0.02823209
12:56:05|0.02823209
12:56:06|0.02823209
12:56:07|0.02823209
12:56:09|0.02823209
12:56:09|0.02823209
12:56:11|0.028235
12:56:12|0.028235
12:56:13|0.02821594
12:56:14|0.02821594
12:56:15|0.02821594
12:56:16|0.02821594
12:56:17|0.02822919
12:56:18|0.02822919
12:56:19|0.02822919
12:56:19|0.028235
12:56:21|0.028235
12:56:21|0.028235
12:56:22|0.02825057
12:56:23|0.02825057
12:56:25|0.02825057
12:56:26|0.028235
12:56:27|0.028235
12:56:28|0.028235
12:56:28|0.028235
12:56:30|0.028235
12:56:31|0.02820521
12:56:32|0.02820521
12:56:34|0.02820521
12:56:35|0.02819709
12:56:35|0.02819709
12:56:37|0.02819709
12:56:37|0.02819709
12:56:39|0.02819709
12:56:39|0.02819709
12:56:41|0.02819709
12:56:41|0.02819709
12:56:43|0.02819709
12:56:44|0.02819709
12:56:45|0.02819709
12:56:46|0.02819709
12:56:47|0.02818048
12:56:48|0.02818048
12:56:49|0.02818048
12:56:50|0.02818048
12:56:51|0.02818048
12:56:52|0.02818545
12:56:54|0.02818123
12:56:54|0.02818123
12:56:56|0.02818123
12:56:57|0.02818048
12:56:57|0.02818048
12:56:59|0.02821329
12:57:00|0.02821329
12:57:01|0.02821329
12:57:02|0.02821329
12:57:02|0.02821329
12:57:03|0.02821329
12:57:05|0.02821329
12:57:06|0.02821329
12:57:07|0.02821329
12:57:08|0.02821329
12:57:08|0.02821329
12:57:10|0.02821329
12:57:11|0.02821329
12:57:12|0.02821329
12:57:13|0.02821329
12:57:14|0.02821329
12:57:15|0.02821329
12:57:16|0.02822071
12:57:16|0.02822071
12:57:18|0.02822071
12:57:19|0.02818048
12:57:20|0.02818048
12:57:22|0.02818048
12:57:22|0.02818854
12:57:24|0.02818854
12:57:24|0.02818854
12:57:26|0.02818854
12:57:27|0.02818854
12:57:27|0.02818854
12:57:29|0.02817839
12:57:30|0.02817839
12:57:31|0.02817839
12:57:31|0.02815021
12:57:33|0.02815021
12:57:34|0.02815021
12:57:34|0.02820096
12:57:36|0.02816165
12:57:38|0.02816995
12:57:39|0.02821321
12:57:40|0.02821321
12:57:41|0.02821321
12:57:41|0.02821321
12:57:43|0.02818686
12:57:44|0.02818686
12:57:45|0.02818686
12:57:46|0.02818686
12:57:47|0.02818686
12:57:48|0.02818686
12:57:50|0.02818686
12:57:50|0.02818686
12:57:51|0.02818686
12:57:53|0.02818686
12:57:53|0.02821259
12:57:54|0.02817859
12:57:55|0.02817859
12:57:57|0.02817859
12:57:57|0.02817859
12:57:59|0.02817859
12:57:59|0.02817859
12:58:01|0.02817859
12:58:02|0.02817859
12:58:03|0.02817859
12:58:04|0.02819466
12:58:05|0.02820098
12:58:06|0.02820098
12:58:07|0.02820661
12:58:07|0.02820661
12:58:09|0.02820661
12:58:09|0.0282168
12:58:10|0.0282168
12:58:12|0.0282168
12:58:13|0.02821957
12:58:13|0.02821957
12:58:15|0.02821957
12:58:15|0.02821957
12:58:16|0.02818407
12:58:18|0.02818405
12:58:19|0.02818405
12:58:19|0.02818405
12:58:21|0.02818405
12:58:22|0.02820263
12:58:22|0.02820263
12:58:24|0.02820263
12:58:25|0.02820263
12:58:25|0.02820263
12:58:27|0.02818412
12:58:28|0.02818412
12:58:28|0.02818412
12:58:30|0.02818412
12:58:31|0.02818412
12:58:32|0.02818407
12:58:32|0.02818407
12:58:35|0.02818412
12:58:36|0.02818412
12:58:38|0.02818407
12:58:38|0.02818407
12:58:39|0.02818407
12:58:41|0.02818407
12:58:42|0.02818407
12:58:42|0.02818407
12:58:43|0.02818407
12:58:44|0.02818407
12:58:45|0.02818407
12:58:46|0.02818412
12:58:48|0.02818412
12:58:49|0.02818412
12:58:49|0.02818412
12:58:50|0.02818412
12:58:52|0.02818412
12:58:53|0.02818412
12:58:54|0.02818412
12:58:55|0.02818412
12:58:55|0.02818412
12:58:57|0.02818412
12:58:58|0.02818412
12:58:58|0.02818412
12:58:59|0.02818412
12:59:00|0.02818412
12:59:02|0.02818412
12:59:03|0.02818412
12:59:04|0.02818412
12:59:05|0.02818412
12:59:06|0.02818407
12:59:08|0.02818407
12:59:09|0.02818407
12:59:09|0.02818407
12:59:10|0.02818407
12:59:11|0.02817842
12:59:13|0.02817842
12:59:14|0.02817842
12:59:14|0.02817842
12:59:15|0.02817842
12:59:17|0.02816553
12:59:17|0.02816553
12:59:18|0.02816553
12:59:19|0.02816553
12:59:21|0.02816553
12:59:21|0.02816553
12:59:22|0.02816553
12:59:23|0.02816553
12:59:24|0.02816553
12:59:25|0.02816553
12:59:26|0.02816553
12:59:27|0.02816553
12:59:28|0.02816553
12:59:30|0.02816553
12:59:31|0.02816553
12:59:32|0.02816553
12:59:32|0.02816553
12:59:33|0.02816
12:59:34|0.02816
12:59:36|0.02816
12:59:38|0.02816
12:59:39|0.02816
12:59:40|0.02816
12:59:40|0.02816
12:59:42|0.02815606
12:59:43|0.02815606
12:59:44|0.02815606
12:59:45|0.02815606
12:59:46|0.02815606
12:59:47|0.02815606
12:59:48|0.02815606
12:59:49|0.02815301
12:59:50|0.02815301
12:59:51|0.02814976
12:59:52|0.02814976
12:59:53|0.02814976
12:59:54|0.02814976
12:59:55|0.02814976
12:59:56|0.02816495
12:59:57|0.02816495
12:59:58|0.02816495
12:59:59|0.02816495
13:00:00|0.02816495
13:00:02|0.02816495
13:00:02|0.02816495
13:00:03|0.02816495
13:00:04|0.02816994
13:00:05|0.02817044
13:00:06|0.02817044
13:00:08|0.02817044
13:00:08|0.02817044
13:00:09|0.02817044
13:00:11|0.02817044
13:00:11|0.02817526
13:00:12|0.02817526
13:00:13|0.02818567
13:00:14|0.02818567
13:00:16|0.02818567
13:00:16|0.02818567
13:00:17|0.02818567
13:00:18|0.02820205
13:00:19|0.02820205
13:00:20|0.02818567
13:00:22|0.02818567
13:00:22|0.02818567
13:00:23|0.02818567
13:00:25|0.02818567
13:00:26|0.02818569
13:00:27|0.02818121
13:00:28|0.02819567
13:00:29|0.02819567
13:00:30|0.0282112
13:00:31|0.0282112
13:00:32|0.0282112
13:00:33|0.02822283
13:00:34|0.02822283
13:00:35|0.02822283
13:00:36|0.02822283
13:00:38|0.02822283
13:00:39|0.02822283
13:00:40|0.02822283
13:00:41|0.02822283
13:00:42|0.02822283
13:00:43|0.02822283
13:00:44|0.02820669
13:00:45|0.02820669
13:00:47|0.02820669
13:00:48|0.02820669
13:00:49|0.02820669
13:00:50|0.02820669
13:00:51|0.02820669
13:00:51|0.02820669
13:00:53|0.02820669
13:00:54|0.02820669
13:00:56|0.02820669
13:00:56|0.02820669
13:00:57|0.02820669
13:00:58|0.02821226
13:00:59|0.02821226
13:01:00|0.02821226
13:01:02|0.02821226
13:01:02|0.02821226
13:01:03|0.02821226
13:01:04|0.02820533
13:01:06|0.02820533
13:01:07|0.02820533
13:01:08|0.02820533
13:01:09|0.02820533
13:01:09|0.02820533
13:01:10|0.02820533
13:01:12|0.02820533
13:01:12|0.02818687
13:01:14|0.02818687
13:01:15|0.02818687
13:01:16|0.02818048
13:01:18|0.02818048
13:01:18|0.02817024
13:01:19|0.02817024
13:01:20|0.02817024
13:01:21|0.02816599
13:01:22|0.02816599
13:01:24|0.02815027
13:01:24|0.02815027
13:01:25|0.02815027
13:01:27|0.02815027
13:01:28|0.02815027
13:01:28|0.02815027
13:01:29|0.02815027
13:01:31|0.02815027
13:01:32|0.02815027
13:01:32|0.0281333
13:01:34|0.0281333
13:01:35|0.0281231
13:01:36|0.0281231
13:01:37|0.0281231
13:01:39|0.0281231
13:01:40|0.0281231
13:01:40|0.0281231
13:01:42|0.0281231
13:01:42|0.0281231
13:01:43|0.0281231
13:01:45|0.0281231
13:01:46|0.02816994
13:01:46|0.02816994
13:01:48|0.02816994
13:01:48|0.02816994
13:01:49|0.02816994
13:01:51|0.02816994
13:01:52|0.02816994
13:01:52|0.02820547
13:01:54|0.02823168
13:01:55|0.02825216
13:01:55|0.02825216
13:01:57|0.02825216
13:01:58|0.02825216
13:01:59|0.02824496
13:01:59|0.02826533
13:02:01|0.02826752
13:02:02|0.02830468
13:02:03|0.02829687
13:02:04|0.02829975
13:02:06|0.02831546
13:02:07|0.02832
13:02:07|0.02833998
13:02:09|0.02829687
13:02:10|0.02829687
13:02:10|0.02828289
13:02:11|0.02831264
13:02:13|0.02832392
13:02:13|0.0283352
13:02:14|0.02833238
13:02:15|0.02833238
13:02:17|0.02833238
13:02:18|0.02833802
13:02:19|0.02833802
13:02:20|0.02833802
13:02:21|0.02831943
13:02:22|0.02833238
13:02:23|0.02833238
13:02:24|0.02833238
13:02:25|0.02833238
13:02:26|0.02833069
13:02:27|0.02837
13:02:28|0.02837
13:02:29|0.02837
13:02:30|0.02835614
13:02:31|0.02838509
13:02:32|0.02837298
13:02:33|0.02838596
13:02:34|0.02837018
13:02:35|0.02837018
13:02:36|0.02839008
13:02:37|0.02838592
13:02:38|0.02837021
13:02:39|0.02837021
13:02:40|0.02837021
13:02:41|0.02837021
13:02:42|0.02835776
13:02:44|0.02837015
13:02:45|0.02837466
13:02:45|0.0283803
13:02:47|0.02838145
13:02:48|0.02841172
13:02:48|0.02841529
13:02:50|0.02844
13:02:51|0.02844
13:02:51|0.02844
13:02:53|0.02842374
13:02:53|0.02844
13:02:55|0.02842655
13:02:56|0.02842655
13:02:57|0.02842655
13:02:58|0.02844
13:02:59|0.02843999
13:03:00|0.02844667
13:03:01|0.02843784
13:03:02|0.0284463
13:03:03|0.0284463
13:03:04|0.02846
13:03:05|0.0284613
13:03:06|0.0284613
13:03:07|0.02843515
13:03:08|0.02843515
13:03:09|0.02843515
13:03:10|0.02843515
13:03:11|0.02839552
13:03:12|0.02839552
13:03:13|0.02838568
13:03:14|0.02838568
13:03:15|0.02837504
13:03:16|0.02837504
13:03:17|0.02837504
13:03:18|0.02837504
13:03:19|0.02837504
13:03:20|0.02837504
13:03:22|0.02840716
13:03:22|0.02840714
13:03:24|0.02842523
13:03:25|0.02842523
13:03:25|0.02842523
13:03:26|0.02842523
13:03:27|0.02842523
13:03:28|0.02842523
13:03:29|0.02844672
13:03:30|0.02844672
13:03:31|0.02844672
13:03:32|0.02844672
13:03:33|0.02842946
13:03:34|0.02842946
13:03:35|0.02842946
13:03:36|0.02842946
13:03:37|0.02842946
13:03:38|0.02842946
13:03:40|0.02842523
13:03:41|0.02842523
13:03:43|0.02841124
13:03:44|0.02841124
13:03:44|0.02839922
13:03:46|0.02841092
13:03:46|0.0284166
13:03:48|0.0284166
13:03:48|0.02840808
13:03:50|0.02840808
13:03:50|0.02840808
13:03:52|0.0284166
13:03:53|0.02839552
13:03:54|0.02838985
13:03:56|0.02838528
13:03:57|0.02838528
13:03:58|0.02841654
13:03:59|0.0283857
13:04:00|0.0283857
13:04:01|0.0283857
13:04:03|0.0283857
13:04:03|0.0283857
13:04:05|0.0284166
13:04:06|0.02840259
13:04:06|0.02843608
13:04:07|0.02843608
13:04:09|0.02843608
13:04:10|0.02843608
13:04:10|0.02843608
13:04:12|0.02843608
13:04:13|0.02839988
13:04:14|0.02839988
13:04:15|0.02837504
13:04:16|0.02837504
13:04:17|0.02838285
13:04:18|0.02838285
13:04:20|0.02838285
13:04:20|0.02838285
13:04:21|0.02838285
13:04:22|0.02838285
13:04:23|0.02838285
13:04:25|0.02838285
13:04:26|0.02838285
13:04:27|0.02838285
13:04:28|0.02838285
13:04:29|0.02838285
13:04:30|0.02840522
13:04:31|0.02840522
13:04:32|0.02840522
13:04:33|0.02836863
13:04:34|0.02836863
13:04:35|0.02836863
13:04:36|0.02838285
13:04:37|0.02838285
13:04:38|0.02838285
13:04:39|0.02836869
13:04:40|0.02836869
13:04:42|0.02836869
13:04:42|0.02836869
13:04:44|0.02836869
13:04:44|0.02836869
13:04:46|0.02838967
13:04:46|0.02838967
13:04:47|0.02838967
13:04:49|0.02838967
13:04:49|0.02837606
13:04:51|0.02837606
13:04:52|0.02837606
13:04:53|0.02837606
13:04:54|0.02837606
13:04:55|0.02837606
13:04:56|0.02834686
13:04:57|0.02834686
13:04:58|0.02834686
13:04:59|0.02834686
13:05:00|0.02834686
13:05:01|0.02834625
13:05:01|0.02834686
13:05:03|0.02834308
13:05:04|0.02834308
13:05:05|0.02834308
13:05:06|0.02836666
13:05:06|0.02836666
13:05:08|0.02836666
13:05:09|0.02835667
13:05:10|0.02835667
13:05:11|0.02835667
13:05:12|0.02833244
13:05:13|0.02833244
13:05:14|0.0283193
13:05:15|0.0283193
13:05:16|0.0283193
13:05:17|0.02831467
13:05:18|0.02826
13:05:19|0.02828697
13:05:20|0.02828271
13:05:21|0.02828271
13:05:22|0.02828271
13:05:23|0.02830534
13:05:24|0.02830534
13:05:25|0.0283443
13:05:26|0.0283443
13:05:27|0.02834496
13:05:28|0.02834496
13:05:29|0.02832526
13:05:30|0.02832526
13:05:31|0.02832526
13:05:32|0.02833722
13:05:33|0.02832384
13:05:34|0.02832384
13:05:35|0.02832384
13:05:36|0.02832384
13:05:37|0.02832384
13:05:38|0.02832384
13:05:39|0.02832384
13:05:40|0.02832384
13:05:41|0.02832384
13:05:42|0.02832384
13:05:43|0.02832384
13:05:44|0.02832384
13:05:45|0.02832384
13:05:46|0.02832384
13:05:47|0.02832384
13:05:48|0.02832384
13:05:50|0.02832384
13:05:51|0.02832384
13:05:51|0.02832384
13:05:53|0.02832384
13:05:54|0.02832384
13:05:55|0.02832384
13:05:55|0.02832384
13:05:56|0.02832384
13:05:58|0.02832384
13:06:00|0.02832384
13:06:01|0.02832384
13:06:01|0.02839024
13:06:03|0.02839024
13:06:04|0.02843059
13:06:05|0.02843059
13:06:06|0.02843059
13:06:07|0.02843059
13:06:07|0.02843059
13:06:09|0.02843059
13:06:10|0.02843059
13:06:10|0.02843059
13:06:12|0.02843059
13:06:13|0.02843059
13:06:14|0.02843059
13:06:15|0.02841006
13:06:16|0.02841006
13:06:18|0.02841006
13:06:18|0.02841006
13:06:20|0.02841006
13:06:20|0.02841006
13:06:21|0.0283904
13:06:22|0.0283904
13:06:24|0.0283904
13:06:24|0.0283904
13:06:25|0.0283904
13:06:27|0.0283904
13:06:27|0.0283904
13:06:28|0.0283904
13:06:29|0.0283904
13:06:30|0.0283904
13:06:31|0.0283904
13:06:33|0.028385
13:06:33|0.028385
13:06:34|0.028385
13:06:35|0.028385
13:06:36|0.0283869
13:06:37|0.02840246
13:06:39|0.02840246
13:06:39|0.02840246
13:06:41|0.02840246
13:06:41|0.02840246
13:06:42|0.02840246
13:06:44|0.02840246
13:06:46|0.02840246
13:06:46|0.02840246
13:06:48|0.02840246
13:06:49|0.02840246
13:06:49|0.02840246
13:06:50|0.02840246
13:06:52|0.02840246
13:06:52|0.02840246
13:06:53|0.02840246
13:06:54|0.02840246
13:06:56|0.02840246
13:06:57|0.02840261
13:06:58|0.02840261
13:06:58|0.02840261
13:07:00|0.02840261
13:07:01|0.02840261
13:07:02|0.02844671
13:07:03|0.02844671
13:07:04|0.02844671
13:07:05|0.02844671
13:07:06|0.02844671
13:07:07|0.02844671
13:07:08|0.02842139
13:07:09|0.02842139
13:07:10|0.02842139
13:07:11|0.02842139
13:07:12|0.02842139
13:07:13|0.02842139
13:07:14|0.02842139
13:07:15|0.02841025
13:07:16|0.02841025
13:07:17|0.0284242
13:07:18|0.0284242
13:07:19|0.0284242
13:07:21|0.02843675
13:07:22|0.02846893
13:07:23|0.02847798
13:07:24|0.02847798
13:07:25|0.02847798
13:07:25|0.02846949
13:07:26|0.02846949
13:07:27|0.02846099
13:07:28|0.02846945
13:07:29|0.02846945
13:07:31|0.02847515
13:07:32|0.02847515
13:07:33|0.028461
13:07:34|0.028461
13:07:35|0.02845902
13:07:35|0.02845902
13:07:37|0.028459
13:07:37|0.028459
13:07:39|0.028459
13:07:40|0.028459
13:07:41|0.028459
13:07:42|0.028459
13:07:42|0.028459
13:07:45|0.028459
13:07:45|0.028459
13:07:46|0.028459
13:07:48|0.02847778
13:07:49|0.02847776
13:07:50|0.02847776
13:07:51|0.02847778
13:07:53|0.02847515
13:07:54|0.02847007
13:07:54|0.02847007
13:07:55|0.02847001
13:07:57|0.02847001
13:07:58|0.0284876
13:07:58|0.0284876
13:08:00|0.0284876
13:08:00|0.02848364
13:08:02|0.02848364
13:08:03|0.02850666
13:08:04|0.02850666
13:08:05|0.02852
13:08:06|0.02852
13:08:06|0.02852
13:08:08|0.02852
13:08:09|0.02852
13:08:10|0.02852
13:08:12|0.0285209
13:08:13|0.02850345
13:08:14|0.02851776
13:08:15|0.02849792
13:08:15|0.02849792
13:08:17|0.0285
13:08:17|0.0285
13:08:18|0.02849792
13:08:19|0.02848768
13:08:20|0.02848768
13:08:21|0.02848768
13:08:22|0.02848768
13:08:24|0.02850345
13:08:24|0.02850345
13:08:25|0.02847011
13:08:27|0.02847011
13:08:28|0.02847011
13:08:28|0.02847011
13:08:30|0.02847011
13:08:31|0.02847011
13:08:32|0.02851719
13:08:33|0.02851719
13:08:34|0.02851719
13:08:35|0.02851719
13:08:36|0.02851719
13:08:37|0.02851719
13:08:38|0.02849496
13:08:38|0.02849496
13:08:40|0.02849496
13:08:41|0.02849496
13:08:41|0.02851436
13:08:43|0.02851436
13:08:43|0.02851436
13:08:46|0.02851436
13:08:46|0.02851436
13:08:47|0.02851436
13:08:49|0.02851436
13:08:49|0.02850785
13:08:51|0.02848646
13:08:51|0.0285143
13:08:52|0.0285143
13:08:54|0.0284865
13:08:55|0.02851433
13:08:56|0.02851433
13:08:57|0.02851433
13:08:58|0.02851436
13:08:59|0.02851436
13:09:00|0.02851436
13:09:02|0.02851436
13:09:02|0.02851436
13:09:04|0.02851436
13:09:05|0.02851436
13:09:06|0.02851436
13:09:07|0.02851433
13:09:08|0.02851433
13:09:09|0.02847827
13:09:10|0.02847827
13:09:11|0.02847827
13:09:12|0.02847827
13:09:13|0.02847
13:09:14|0.02847
13:09:15|0.02847
13:09:16|0.02847
13:09:18|0.02847
13:09:18|0.02847
13:09:19|0.02847
13:09:20|0.02847
13:09:21|0.02847713
13:09:22|0.02847713
13:09:23|0.02846
13:09:24|0.02846
13:09:26|0.02846
13:09:26|0.02846
13:09:27|0.02846
13:09:28|0.02846
13:09:30|0.02846
13:09:31|0.02846
13:09:32|0.02846
13:09:32|0.02846
13:09:33|0.0285
13:09:35|0.02849495
13:09:36|0.02849495
13:09:36|0.02849495
13:09:38|0.02849204
13:09:39|0.02849204
13:09:40|0.02850584
13:09:40|0.02850584
13:09:42|0.02849524
13:09:43|0.02849524
13:09:44|0.02852
13:09:45|0.02852
13:09:47|0.02850062
13:09:47|0.02850062
13:09:50|0.02850062
13:09:51|0.02850062
13:09:52|0.02850584
13:09:53|0.02850584
13:09:54|0.02850584
13:09:54|0.02848917
13:09:56|0.02848917
13:09:57|0.02848917
13:09:58|0.02851999
13:09:58|0.02851999
13:10:00|0.02851999
13:10:01|0.02848929
13:10:02|0.02848929
13:10:03|0.02848929
13:10:04|0.02852
13:10:05|0.02852
13:10:06|0.02849165
13:10:07|0.02849165
13:10:08|0.02849165
13:10:09|0.02849165
13:10:10|0.02848751
13:10:11|0.02848751
13:10:12|0.02848751
13:10:14|0.02848751
13:10:14|0.02848751
13:10:15|0.02848751
13:10:17|0.02848751
13:10:17|0.02848751
13:10:18|0.02848751
13:10:19|0.02843553
13:10:20|0.0284412
13:10:21|0.0284412
13:10:22|0.0284412
13:10:23|0.02842139
13:10:24|0.02842139
13:10:25|0.02839892
13:10:26|0.02840929
13:10:27|0.02840929
13:10:28|0.02840929
13:10:29|0.02842987
13:10:30|0.02842987
13:10:31|0.02842987
13:10:32|0.02842987
13:10:33|0.02842987
13:10:36|0.02841288
13:10:36|0.02844618
13:10:38|0.02844618
13:10:38|0.02844618
13:10:39|0.02844618
13:10:40|0.02844618
13:10:41|0.02844618
13:10:42|0.02844672
13:10:43|0.02844672
13:10:44|0.02844672
13:10:45|0.02840223
13:10:46|0.02840223
13:10:48|0.02840223
13:10:49|0.02840223
13:10:50|0.02840907
13:10:52|0.02845
13:10:52|0.02845
13:10:54|0.02845
13:10:55|0.02845
13:10:56|0.02845
13:10:56|0.02849305
13:10:58|0.02849305
13:10:58|0.02849305
13:10:59|0.02849305
13:11:01|0.02851
13:11:02|0.02851
13:11:04|0.02851
13:11:05|0.02851
13:11:06|0.02849804
13:11:06|0.02849804
13:11:07|0.02849804
13:11:08|0.02850999
13:11:09|0.02850999
13:11:11|0.02850999
13:11:11|0.02850999
13:11:13|0.02851
13:11:14|0.02851
13:11:15|0.02851
13:11:16|0.02851
13:11:16|0.02850999
13:11:17|0.02850999
13:11:18|0.02850999
13:11:20|0.02850999
13:11:21|0.02850999
13:11:22|0.02848256
13:11:22|0.02848256
13:11:24|0.02848256
13:11:24|0.02848256
13:11:25|0.02848256
13:11:27|0.02848256
13:11:28|0.02848256
13:11:29|0.02851
13:11:30|0.02851
13:11:31|0.02851
13:11:33|0.02851
13:11:34|0.02851997
13:11:35|0.02851997
13:11:35|0.02852
13:11:36|0.02852
13:11:37|0.02852
13:11:39|0.02852
13:11:39|0.02852
13:11:40|0.02855
13:11:41|0.02855
13:11:43|0.02854239
13:11:43|0.02854239
13:11:44|0.02854239
13:11:46|0.02855827
13:11:47|0.02855
13:11:49|0.02857
13:11:50|0.02857
13:11:51|0.02855729
13:11:53|0.02855729
13:11:53|0.02855729
13:11:55|0.02856729
13:11:56|0.02854535
13:11:57|0.02861
13:11:58|0.02858149
13:11:59|0.02858172
13:12:00|0.02858172
13:12:01|0.02858962
13:12:02|0.02858962
13:12:03|0.02858962
13:12:04|0.02858962
13:12:06|0.02858962
13:12:06|0.02859869
13:12:07|0.02859869
13:12:09|0.02859869
13:12:09|0.02857532
13:12:11|0.02857532
13:12:12|0.02857532
13:12:13|0.02857246
13:12:14|0.0285696
13:12:15|0.02855732
13:12:15|0.02858801
13:12:16|0.02855226
13:12:17|0.02855226
13:12:18|0.02855226
13:12:20|0.02855226
13:12:20|0.02855226
13:12:21|0.02854958
13:12:23|0.02854958
13:12:23|0.02854958
13:12:24|0.02856741
13:12:26|0.02856741
13:12:27|0.02856741
13:12:28|0.0285489
13:12:29|0.02855805
13:12:30|0.02855805
13:12:31|0.02855805
13:12:32|0.02855805
13:12:33|0.02853848
13:12:34|0.02853843
13:12:35|0.02853843
13:12:36|0.02855886
13:12:37|0.02855805
13:12:38|0.02855805
13:12:39|0.02855805
13:12:40|0.02855805
13:12:41|0.02855805
13:12:42|0.02854851
13:12:43|0.02854851
13:12:44|0.02854851
13:12:45|0.02854851
13:12:46|0.02854851
13:12:47|0.02854851
13:12:49|0.02854851
13:12:50|0.02854851
13:12:51|0.02854851
13:12:52|0.02857531
13:12:52|0.02857531
13:12:54|0.02857531
13:12:54|0.02857528
13:12:56|0.02856419
13:12:57|0.02856419
13:12:58|0.0285553
13:12:59|0.0285553
13:13:00|0.0285553
13:13:02|0.0285553
13:13:03|0.02851843
13:13:04|0.02852465
13:13:05|0.02851
13:13:05|0.02851
13:13:06|0.02851
13:13:08|0.02851
13:13:08|0.02851
13:13:09|0.02851
13:13:10|0.02851001
13:13:11|0.02851001
13:13:12|0.02851001
13:13:14|0.0285076
13:13:14|0.0285076
13:13:15|0.02849792
13:13:16|0.02849792
13:13:17|0.02849792
13:13:19|0.02847784
13:13:20|0.02850756
13:13:20|0.02848
13:13:21|0.02848
13:13:22|0.0285
13:13:23|0.02848094
13:13:25|0.02848094
13:13:25|0.02848094
13:13:27|0.02849901
13:13:28|0.02850892
13:13:29|0.02850892
13:13:29|0.02847521
13:13:31|0.02847521
13:13:31|0.0284781
13:13:33|0.0284781
13:13:33|0.02844132
13:13:35|0.0284475
13:13:36|0.0284475
13:13:37|0.0284475
13:13:38|0.0284475
13:13:38|0.0284475
13:13:40|0.02848759
13:13:41|0.02848759
13:13:42|0.02849791
13:13:43|0.02849791
13:13:44|0.0285075
13:13:45|0.0285075
13:13:46|0.0285075
13:13:47|0.02851042
13:13:48|0.02850874
13:13:48|0.02850874
13:13:49|0.02850874
13:13:52|0.0284849
13:13:52|0.0284849
13:13:54|0.0284849
13:13:55|0.0284849
13:13:56|0.0284672
13:13:57|0.0284672
13:13:59|0.0284672
13:14:00|0.0284672
13:14:00|0.02850055
13:14:02|0.02848909
13:14:03|0.02848909
13:14:04|0.02848909
13:14:05|0.02848909
13:14:07|0.02848909
13:14:07|0.02848909
13:14:08|0.02848909
13:14:10|0.02849926
13:14:11|0.02849926
13:14:12|0.02849926
13:14:12|0.02848666
13:14:13|0.02848666
13:14:15|0.02846673
13:14:16|0.02846673
13:14:16|0.02846673
13:14:18|0.02846673
13:14:19|0.02846673
13:14:20|0.02846673
13:14:21|0.02846673
13:14:22|0.02846673
13:14:23|0.02846673
13:14:24|0.02846673
13:14:25|0.02846673
13:14:26|0.02846673
13:14:27|0.02849906
13:14:29|0.02849906
13:14:29|0.02849906
13:14:30|0.02849906
13:14:31|0.02849906
13:14:32|0.02849906
13:14:33|0.02849906
13:14:34|0.02849906
13:14:36|0.02849906
13:14:36|0.02849906
13:14:38|0.02848761
13:14:38|0.02848761
13:14:40|0.02848761
13:14:40|0.02850154
13:14:41|0.02850154
13:14:43|0.02850154
13:14:44|0.02850154
13:14:45|0.02850154
13:14:46|0.02850954
13:14:47|0.02850954
13:14:48|0.02850954
13:14:49|0.02850954
13:14:51|0.02850954
13:14:52|0.02850966
13:14:53|0.02850966
13:14:54|0.02850966
13:14:55|0.02850966
13:14:57|0.02850966
13:14:58|0.02853321
13:14:59|0.02853321
13:14:59|0.02853321
13:15:01|0.02853321
13:15:02|0.02853321
13:15:03|0.02853321
13:15:03|0.02849237
13:15:05|0.02849237
13:15:05|0.02849237
13:15:07|0.02849237
13:15:08|0.02849237
13:15:08|0.02849237
13:15:10|0.02849237
13:15:11|0.02849237
13:15:12|0.02849237
13:15:13|0.02849237
13:15:14|0.02849237
13:15:15|0.02842624
13:15:17|0.02842624
13:15:18|0.02842624
13:15:19|0.02844486
13:15:20|0.02844486
13:15:21|0.02845521
13:15:22|0.02845521
13:15:23|0.02844226
13:15:24|0.0284648
13:15:25|0.0284648
13:15:26|0.0284648
13:15:27|0.0284648
13:15:28|0.02843806
13:15:29|0.02843806
13:15:30|0.02843806
13:15:31|0.02842
13:15:33|0.02842
13:15:33|0.02841173
13:15:35|0.02841
13:15:35|0.02841173
13:15:36|0.02842
13:15:38|0.02842
13:15:38|0.02842
13:15:39|0.02842
13:15:41|0.02842
13:15:41|0.02842
13:15:42|0.02842
13:15:44|0.02842
13:15:44|0.02842
13:15:45|0.0284095
13:15:46|0.0284095
13:15:47|0.02839556
13:15:49|0.02839556
13:15:49|0.02841864
13:15:51|0.02841864
13:15:52|0.02841864
13:15:54|0.02841864
13:15:54|0.02841864
13:15:56|0.02841348
13:15:57|0.02843062
13:15:58|0.02843519
13:15:59|0.02843519
13:16:00|0.02842258
13:16:01|0.02842258
13:16:02|0.02842258
13:16:03|0.02844825
13:16:04|0.02844825
13:16:05|0.02844825
13:16:06|0.02840001
13:16:07|0.02840001
13:16:08|0.02840001
13:16:09|0.02840001
13:16:11|0.02840001
13:16:11|0.0284
13:16:12|0.0284
13:16:14|0.0284
13:16:14|0.0284
13:16:16|0.0284
13:16:16|0.02840781
13:16:17|0.02840781
13:16:18|0.02839
13:16:19|0.02838
13:16:21|0.02838
13:16:22|0.02838
13:16:23|0.02838
13:16:24|0.02838
13:16:24|0.02838
13:16:25|0.02838
13:16:27|0.02838
13:16:27|0.02838
13:16:29|0.02838
13:16:30|0.02838
13:16:31|0.02838
13:16:32|0.02838
13:16:33|0.02838
13:16:34|0.02838
13:16:34|0.02836882
13:16:36|0.0283736
13:16:37|0.02836654
13:16:38|0.02834868
13:16:39|0.02836939
13:16:39|0.02836939
13:16:40|0.02836939
13:16:43|0.02837008
13:16:43|0.02837008
13:16:44|0.02837008
13:16:45|0.02837008
13:16:46|0.02837008
13:16:48|0.02837008
13:16:48|0.02837008
13:16:50|0.02837789
13:16:51|0.02837789
13:16:52|0.02837789
13:16:54|0.02834512
13:16:54|0.02834512
13:16:55|0.02834512
13:16:57|0.02834512
13:16:58|0.02832079
13:16:59|0.02833938
13:17:00|0.02835367
13:17:01|0.02835367
13:17:02|0.02834341
13:17:03|0.02834341
13:17:04|0.02834341
13:17:05|0.02834845
13:17:06|0.02834845
13:17:07|0.02834845
13:17:08|0.02837503
13:17:09|0.02837503
13:17:10|0.02837503
13:17:11|0.02837504
13:17:12|0.02837504
13:17:13|0.02838528
13:17:14|0.02840576
13:17:15|0.02842624
13:17:16|0.02842624
13:17:17|0.02842624
13:17:18|0.02842624
13:17:19|0.0284055
13:17:20|0.0284055
13:17:22|0.0284055
13:17:22|0.0284055
13:17:23|0.0284055
13:17:24|0.0284055
13:17:25|0.0284055
13:17:26|0.0284055
13:17:27|0.02842087
13:17:28|0.02842083
13:17:29|0.02842083
13:17:30|0.02842083
13:17:31|0.02842083
13:17:32|0.02842083
13:17:33|0.02842083
13:17:35|0.02842083
13:17:35|0.02842083
13:17:37|0.02842083
13:17:37|0.02840085
13:17:38|0.02840085
13:17:40|0.02840085
13:17:40|0.02840085
13:17:41|0.02840085
13:17:43|0.02840085
13:17:43|0.02840085
13:17:44|0.02840085
13:17:46|0.02840085
13:17:47|0.02840085
13:17:47|0.02840085
13:17:49|0.02841229
13:17:50|0.02841229
13:17:51|0.02841229
13:17:52|0.02841229
13:17:53|0.02841229
13:17:55|0.02841229
13:17:57|0.02841229
13:17:57|0.02841229
13:17:59|0.02841229
13:18:00|0.02841229
13:18:01|0.02841229
13:18:01|0.02841229
13:18:02|0.02837464
13:18:04|0.02837464
13:18:04|0.02837464
13:18:06|0.02837464
13:18:06|0.02837464
13:18:07|0.02837464
13:18:08|0.02837464
13:18:09|0.02837464
13:18:10|0.02837464
13:18:11|0.02837464
13:18:13|0.02837464
13:18:14|0.02837464
13:18:15|0.02837464
13:18:16|0.02837464
13:18:16|0.02837464
13:18:18|0.02837464
13:18:19|0.02842205
13:18:20|0.02842205
13:18:21|0.02842777
13:18:22|0.02842777
13:18:23|0.02842777
13:18:24|0.02842777
13:18:25|0.02842777
13:18:26|0.02842777
13:18:27|0.02842777
13:18:28|0.02842777
13:18:29|0.02842777
13:18:30|0.02842777
13:18:31|0.02842777
13:18:32|0.02841636
13:18:33|0.02839799
13:18:34|0.02839799
13:18:36|0.02839799
13:18:36|0.02839799
13:18:37|0.02839799
13:18:38|0.02839799
13:18:39|0.02839799
13:18:40|0.02839799
13:18:41|0.02840496
13:18:42|0.02840496
13:18:43|0.02840496
13:18:45|0.02840496
13:18:45|0.02840496
13:18:46|0.02840496
13:18:47|0.02840496
13:18:48|0.02841065
13:18:49|0.02841065
13:18:50|0.02841065
13:18:51|0.02841065
13:18:52|0.02841065
13:18:53|0.02841065
13:18:55|0.02841065
13:18:57|0.02841065
13:18:58|0.02841065
13:18:58|0.02841065
13:18:59|0.02841065
13:19:01|0.02841065
13:19:02|0.02841065
13:19:03|0.02841065
13:19:04|0.02841065
13:19:05|0.02841065
13:19:06|0.0283926
13:19:07|0.0283926
13:19:09|0.0283926
13:19:09|0.02837504
13:19:10|0.02837504
13:19:11|0.02837504
13:19:12|0.02837504
13:19:14|0.02841
13:19:14|0.02841
13:19:15|0.02842624
13:19:16|0.02842624
13:19:18|0.02842624
13:19:18|0.02842624
13:19:20|0.02842624
13:19:21|0.02843648
13:19:21|0.02843648
13:19:23|0.02843648
13:19:23|0.02843648
13:19:24|0.02843648
13:19:26|0.02843648
13:19:26|0.02843648
13:19:27|0.02843648
13:19:29|0.02843648
13:19:30|0.02843648
13:19:31|0.02843648
13:19:32|0.02838528
13:19:32|0.02838528
13:19:33|0.02838528
13:19:34|0.02838528
13:19:35|0.02838528
13:19:36|0.02836758
13:19:37|0.02836758
13:19:38|0.02836758
13:19:39|0.02836758
13:19:40|0.0283891
13:19:41|0.0283891
13:19:42|0.0283891
13:19:43|0.0283891
13:19:44|0.0283891
13:19:46|0.0283891
13:19:46|0.0283891
13:19:48|0.0283891
13:19:48|0.02840212
13:19:49|0.02840212
13:19:50|0.02840212
13:19:51|0.02840212
13:19:53|0.02840212
13:19:54|0.02840212
13:19:55|0.02840212
13:19:57|0.02840212
13:19:59|0.02839606
13:19:59|0.02839606
13:20:00|0.02839606
13:20:02|0.02839606
13:20:03|0.02839606
13:20:03|0.02839606
13:20:04|0.02839606
13:20:05|0.02839606
13:20:06|0.02839606
13:20:07|0.02839606
13:20:09|0.02840211
13:20:10|0.02840211
13:20:10|0.02840209
13:20:12|0.02840209
13:20:12|0.02840212
13:20:13|0.02840212
13:20:15|0.02840212
13:20:15|0.02840212
13:20:17|0.02842471
13:20:18|0.02842471
13:20:19|0.02841715
13:20:20|0.02841715
13:20:21|0.02841715
13:20:22|0.02841715
13:20:23|0.02841715
13:20:24|0.02841715
13:20:26|0.02841715
13:20:27|0.02841715
13:20:27|0.02841715
13:20:28|0.02841715
13:20:29|0.02841715
13:20:30|0.02841715
13:20:31|0.02841715
13:20:32|0.02841715
13:20:33|0.02841715
13:20:34|0.02841715
13:20:36|0.02841715
13:20:36|0.0284123
13:20:37|0.0284123
13:20:38|0.0284123
13:20:40|0.0284123
13:20:40|0.0284123
13:20:42|0.02841515
13:20:43|0.02841515
13:20:44|0.02841515
13:20:45|0.02841515
13:20:45|0.02841515
13:20:46|0.02841515
13:20:48|0.02841515
13:20:49|0.02841515
13:20:50|0.02843647
13:20:51|0.02843647
13:20:51|0.02843647
13:20:53|0.02843647
13:20:54|0.02843647
13:20:54|0.02843647
13:20:56|0.02845057
13:20:57|0.02845696
13:20:59|0.02845696
13:20:59|0.02845696
13:21:00|0.02844377
13:21:01|0.02844377
13:21:02|0.02844377
13:21:03|0.02844377
13:21:05|0.02844377
13:21:07|0.0285047
13:21:08|0.0285047
13:21:09|0.02850702
13:21:10|0.02850702
13:21:11|0.0284799
13:21:12|0.0284838
13:21:13|0.02848666
13:21:14|0.02848666
13:21:15|0.02848951
13:21:16|0.02849237
13:21:17|0.02849237
13:21:18|0.02849237
13:21:19|0.02849237
13:21:21|0.02848821
13:21:22|0.02848821
13:21:23|0.02850707
13:21:24|0.02852
13:21:24|0.02852
13:21:25|0.02852
13:21:26|0.02852
13:21:28|0.02852
13:21:28|0.02853
13:21:29|0.02853
13:21:31|0.02853
13:21:32|0.02852482
13:21:33|0.02855
13:21:34|0.02855601
13:21:35|0.02855601
13:21:35|0.02854673
13:21:37|0.02857
13:21:37|0.02857
13:21:39|0.02857
13:21:40|0.02857
13:21:40|0.02857
13:21:42|0.02857134
13:21:43|0.02857532
13:21:43|0.02859305
13:21:45|0.02859305
13:21:46|0.02859305
13:21:47|0.02859305
13:21:48|0.02861301
13:21:49|0.02858147
13:21:50|0.02858147
13:21:51|0.02858147
13:21:52|0.02858147
13:21:54|0.02858147
13:21:54|0.02858147
13:21:55|0.02858147
13:21:57|0.02858147
13:21:57|0.02858147
13:21:59|0.02858147
13:22:00|0.02858147
13:22:01|0.02858147
13:22:02|0.02859877
13:22:03|0.02857894
13:22:04|0.02857894
13:22:05|0.02857894
13:22:06|0.02857894
13:22:07|0.02857894
13:22:08|0.0285742
13:22:09|0.0285742
13:22:10|0.0286073
13:22:11|0.0286073
13:22:12|0.0286073
13:22:13|0.02858151
13:22:15|0.02858151
13:22:16|0.02860137
13:22:17|0.02860137
13:22:18|0.02860137
13:22:19|0.02860137
13:22:20|0.02860137
13:22:21|0.02860137
13:22:22|0.02858679
13:22:22|0.02858679
13:22:23|0.02858679
13:22:25|0.02861587
13:22:26|0.02861587
13:22:27|0.02858902
13:22:28|0.02858902
13:22:29|0.02858902
13:22:30|0.02860446
13:22:31|0.028619
13:22:32|0.028619
13:22:33|0.028619
13:22:34|0.02860108
13:22:35|0.02862593
13:22:36|0.02862593
13:22:37|0.02862593
13:22:38|0.02862593
13:22:39|0.02862593
13:22:40|0.02862593
13:22:41|0.028622
13:22:42|0.02863019
13:22:45|0.02863019
13:22:45|0.02864758
13:22:46|0.02862594
13:22:48|0.02862594
13:22:48|0.02862594
13:22:49|0.02862594
13:22:50|0.02863867
13:22:51|0.02862966
13:22:53|0.02862593
13:22:53|0.02862594
13:22:54|0.02862594
13:22:55|0.02863724
13:22:56|0.02863724
13:22:57|0.02863724
13:22:59|0.02863724
13:23:00|0.02863724
13:23:01|0.02862593
13:23:02|0.028622
13:23:03|0.028622
13:23:05|0.028622
13:23:06|0.02860034
13:23:07|0.02860034
13:23:08|0.02860108
13:23:09|0.02860119
13:23:09|0.02860119
13:23:11|0.02860119
13:23:11|0.02860119
13:23:13|0.02860109
13:23:14|0.02860109
13:23:15|0.02860032
13:23:16|0.02860032
13:23:17|0.02860032
13:23:19|0.02860032
13:23:20|0.02860032
13:23:21|0.02857984
13:23:22|0.02857984
13:23:22|0.02857984
13:23:24|0.02857984
13:23:24|0.02857984
13:23:25|0.0285742
13:23:26|0.0285742
13:23:27|0.0285742
13:23:28|0.02859629
13:23:29|0.02859629
13:23:30|0.02859629
13:23:32|0.02859629
13:23:33|0.02859629
13:23:34|0.02860006
13:23:34|0.02860006
13:23:36|0.0285982
13:23:36|0.0285982
13:23:38|0.0285982
13:23:39|0.0285982
13:23:40|0.02861622
13:23:40|0.02861622
13:23:41|0.02861622
13:23:42|0.0286098
13:23:43|0.0286098
13:23:44|0.02860982
13:23:46|0.02860982
13:23:47|0.02860982
13:23:48|0.02860982
13:23:49|0.02860982
13:23:50|0.02858419
13:23:51|0.02858419
13:23:52|0.02858419
13:23:53|0.02858419
13:23:54|0.02865009
13:23:55|0.02865009
13:23:56|0.02865009
13:23:57|0.02865009
13:23:58|0.02865009
13:23:59|0.02861822
13:24:01|0.02861822
13:24:01|0.02861822
13:24:02|0.02861305
13:24:04|0.02861305
13:24:05|0.02861305
13:24:06|0.02861305
13:24:07|0.02861651
13:24:08|0.02861651
13:24:09|0.02861651
13:24:11|0.02863581
13:24:11|0.02863581
13:24:13|0.02861316
13:24:14|0.02861316
13:24:14|0.02866
13:24:15|0.02865253
13:24:17|0.02867
13:24:18|0.02868223
13:24:18|0.02868223
13:24:20|0.02868223
13:24:20|0.02867256
13:24:22|0.02867256
13:24:23|0.02865673
13:24:24|0.02865673
13:24:25|0.02865673
13:24:26|0.02865264
13:24:27|0.02866111
13:24:28|0.02866112
13:24:29|0.02867542
13:24:30|0.02867542
13:24:31|0.02867545
13:24:32|0.02867547
13:24:33|0.02869999
13:24:34|0.02869999
13:24:35|0.02869999
13:24:36|0.02873555
13:24:37|0.02873555
13:24:38|0.02873555
13:24:39|0.0287368
13:24:40|0.02872986
13:24:41|0.02871994
13:24:42|0.02871745
13:24:43|0.02874653
13:24:44|0.02874653
13:24:45|0.02872149
13:24:46|0.02872173
13:24:47|0.02871746
13:24:48|0.02873914
13:24:49|0.02873914
13:24:50|0.02873912
13:24:51|0.02875012
13:24:52|0.02874122
13:24:53|0.02874122
13:24:54|0.02876648
13:24:55|0.02873914
13:24:56|0.02873668
13:24:57|0.02872321
13:24:58|0.02872321
13:24:59|0.02872321
13:25:00|0.0287232
13:25:01|0.02872149
13:25:03|0.02872149
13:25:04|0.02871296
13:25:05|0.02871296
13:25:06|0.02872321
13:25:07|0.02872321
13:25:08|0.02872321
13:25:09|0.0287
13:25:10|0.0287
13:25:11|0.02872322
13:25:12|0.02872322
13:25:13|0.02872322
13:25:14|0.02872322
13:25:15|0.02872322
13:25:16|0.02872322
13:25:17|0.02873248
13:25:18|0.02873248
13:25:19|0.02873248
13:25:20|0.02869572
13:25:21|0.02869572
13:25:22|0.02869572
13:25:23|0.02869572
13:25:24|0.02873264
13:25:25|0.02870402
13:25:26|0.02870402
13:25:27|0.02870975
13:25:28|0.02870975
13:25:29|0.02870975
13:25:30|0.02870975
13:25:31|0.02873828
13:25:32|0.02870976
13:25:33|0.02870976
13:25:34|0.02870976
13:25:35|0.02870976
13:25:36|0.02870976
13:25:37|0.02870976
13:25:38|0.02870976
13:25:39|0.02870976
13:25:40|0.02871093
13:25:41|0.02871093
13:25:42|0.02871093
13:25:43|0.02871093
13:25:45|0.02871093
13:25:45|0.02872102
13:25:46|0.0287166
13:25:47|0.02871663
13:25:48|0.02871663
13:25:50|0.02870522
13:25:51|0.02872196
13:25:52|0.02871086
13:25:53|0.02871087
13:25:54|0.02870797
13:25:56|0.02870797
13:25:56|0.02870797
13:25:58|0.02870799
13:25:58|0.02872664
13:25:59|0.02872664
13:26:00|0.02872664
13:26:01|0.02872664
13:26:03|0.02871879
13:26:03|0.02871879
13:26:05|0.02871879
13:26:05|0.02870797
13:26:07|0.02870797
13:26:08|0.02869249
13:26:08|0.02869249
13:26:10|0.02869249
13:26:11|0.02866
13:26:12|0.02866
13:26:13|0.02863367
13:26:14|0.02863104
13:26:15|0.02863104
13:26:16|0.02863336
13:26:18|0.02866082
13:26:19|0.02866082
13:26:20|0.02866082
13:26:21|0.02866082
13:26:21|0.02866082
13:26:23|0.02866082
13:26:24|0.02866082
13:26:25|0.02866082
13:26:26|0.02866082
13:26:27|0.02866082
13:26:28|0.02866082
13:26:29|0.02866082
13:26:31|0.02866082
13:26:32|0.02865048
13:26:32|0.02865048
13:26:33|0.02863336
13:26:35|0.02863336
13:26:36|0.02864051
13:26:37|0.02864051
13:26:38|0.02864051
13:26:39|0.02862191
13:26:40|0.02862191
13:26:41|0.02862191
13:26:42|0.02862189
13:26:43|0.02864689
13:26:44|0.02864689
13:26:45|0.02864689
13:26:46|0.02863048
13:26:47|0.02863048
13:26:48|0.02864268
13:26:50|0.02864268
13:26:50|0.02864268
13:26:51|0.02862763
13:26:52|0.02862763
13:26:53|0.02866072
13:26:54|0.02866072
13:26:55|0.02862767
13:26:57|0.02862767
13:26:58|0.02862767
13:26:58|0.02862767
13:26:59|0.02862767
13:27:01|0.02862781
13:27:01|0.02862781
13:27:03|0.02862781
13:27:05|0.02862781
13:27:05|0.02862781
13:27:07|0.02865853
13:27:07|0.02865853
13:27:09|0.02865853
13:27:10|0.02865853
13:27:11|0.02865853
13:27:12|0.02862142
13:27:13|0.02862142
13:27:14|0.02863149
13:27:15|0.02861125
13:27:16|0.02860982
13:27:17|0.02860982
13:27:19|0.02860001
13:27:20|0.02860884
13:27:21|0.02860884
13:27:22|0.02860884
13:27:22|0.02860883
13:27:24|0.02860883
13:27:25|0.02860883
13:27:26|0.0285982
13:27:27|0.02860909
13:27:28|0.02860909
13:27:30|0.02860909
13:27:30|0.02860909
13:27:31|0.02859821
13:27:33|0.02860151
13:27:34|0.0285982
13:27:34|0.0285982
13:27:36|0.0286061
13:27:37|0.0286061
13:27:37|0.0286061
13:27:39|0.0286061
13:27:39|0.02859874
13:27:41|0.02859874
13:27:41|0.02859874
13:27:42|0.02860806
13:27:43|0.02860806
13:27:44|0.02860089
13:27:46|0.02860089
13:27:47|0.0286061
13:27:49|0.0286061
13:27:49|0.0286061
13:27:51|0.0286061
13:27:51|0.0286061
13:27:52|0.0286061
13:27:53|0.0286061
13:27:54|0.0286061
13:27:55|0.0286061
13:27:57|0.0286061
13:27:58|0.0286061
13:27:58|0.0286061
13:27:59|0.0286061
13:28:00|0.0285982
13:28:01|0.0285982
13:28:02|0.0285982
13:28:04|0.02861039
13:28:06|0.02861039
13:28:07|0.02861594
13:28:07|0.02861594
13:28:09|0.02861039
13:28:10|0.02861039
13:28:11|0.02860179
13:28:12|0.0285982
13:28:13|0.0285982
13:28:14|0.0285982
13:28:15|0.0285982
13:28:17|0.0285982
13:28:17|0.0285982
13:28:19|0.02860438
13:28:19|0.02860438
13:28:21|0.0285982
13:28:22|0.0285982
13:28:23|0.0285982
13:28:24|0.0285982
13:28:25|0.0285982
13:28:26|0.0285982
13:28:27|0.0285982
13:28:28|0.0285982
13:28:29|0.0285982
13:28:30|0.0285982
13:28:31|0.0285982
13:28:32|0.0285982
13:28:33|0.0285982
13:28:35|0.0285982
13:28:35|0.0285982
13:28:36|0.0285982
13:28:37|0.0285982
13:28:38|0.02857663
13:28:39|0.02857308
13:28:40|0.02857308
13:28:41|0.02857308
13:28:42|0.02857
13:28:44|0.02857
13:28:44|0.02857
13:28:46|0.02857
13:28:46|0.02857
13:28:48|0.02857
13:28:48|0.02857
13:28:49|0.02857
13:28:50|0.02857
13:28:51|0.02857
13:28:52|0.02858128
13:28:54|0.02858128
13:28:54|0.02858128
13:28:55|0.02858128
13:28:56|0.02858128
13:28:57|0.02859045
13:28:58|0.02859045
13:28:59|0.02859045
13:29:01|0.02859045
13:29:01|0.02859045
13:29:02|0.028576
13:29:03|0.028576
13:29:05|0.028576
13:29:06|0.028576
13:29:07|0.02859034
13:29:08|0.028576
13:29:09|0.028576
13:29:10|0.028576
13:29:11|0.02855008
13:29:12|0.02855008
13:29:13|0.02855008
13:29:14|0.02855008
13:29:15|0.02855
13:29:17|0.02855
13:29:17|0.02854
13:29:18|0.02854
13:29:20|0.02854
13:29:20|0.02854
13:29:23|0.02853001
13:29:23|0.02853001
13:29:24|0.02853
13:29:26|0.02853
13:29:26|0.02853
13:29:28|0.02852008
13:29:29|0.02852008
13:29:29|0.02852429
13:29:30|0.02851132
13:29:32|0.02851132
13:29:33|0.02851132
13:29:34|0.02851126
13:29:35|0.02851126
13:29:36|0.02851126
13:29:37|0.02851126
13:29:39|0.02851126
13:29:40|0.02850249
13:29:41|0.02850249
13:29:42|0.02850421
13:29:43|0.0285
13:29:43|0.02848698
13:29:44|0.02848412
13:29:46|0.02848412
13:29:47|0.02848412
13:29:47|0.02848412
13:29:48|0.02848412
13:29:49|0.02848412
13:29:50|0.02848412
13:29:52|0.02848412
13:29:52|0.0285
13:29:53|0.0285
13:29:54|0.0285
13:29:55|0.0285
13:29:57|0.0285
13:29:57|0.02852054
13:29:59|0.02852054
13:29:59|0.02852054
13:30:01|0.02852054
13:30:02|0.02852054
13:30:03|0.0285205
13:30:04|0.02851152
13:30:05|0.02854196
13:30:06|0.0285298
13:30:07|0.02853979
13:30:08|0.02855835
13:30:09|0.02857855
13:30:10|0.02857855
13:30:11|0.02857855
13:30:12|0.02857855
13:30:13|0.02857855
13:30:14|0.02855988
13:30:15|0.02858134
13:30:16|0.02853386
13:30:17|0.02853386
13:30:18|0.02857629
13:30:19|0.02857629
13:30:20|0.02855307
13:30:21|0.02855307
13:30:22|0.02855307
13:30:23|0.02855307
13:30:24|0.02855307
13:30:25|0.02855307
13:30:26|0.02857629
13:30:27|0.02857629
13:30:28|0.02857629
13:30:29|0.02857629
13:30:30|0.02857629
13:30:31|0.02857629
13:30:32|0.02857629
13:30:33|0.02857629
13:30:34|0.0285116
13:30:35|0.0285116
13:30:36|0.0285116
13:30:37|0.02849106
13:30:38|0.02849106
13:30:39|0.02849106
13:30:40|0.02849106
13:30:41|0.02849106
13:30:42|0.02849106
13:30:43|0.02849106
13:30:44|0.02849106
13:30:45|0.0285
13:30:46|0.0285
13:30:48|0.02848621
13:30:49|0.02848621
13:30:49|0.02848621
13:30:50|0.02848621
13:30:51|0.02848621
13:30:52|0.02851645
13:30:53|0.02851645
13:30:54|0.02851645
13:30:55|0.02851645
13:30:57|0.02852862
13:30:57|0.02852862
13:30:58|0.02852862
13:30:59|0.02852862
13:31:00|0.02852862
13:31:01|0.02852862
13:31:03|0.02852862
13:31:03|0.02852862
13:31:05|0.02852862
13:31:05|0.02849106
13:31:07|0.02849106
13:31:08|0.02849106
13:31:09|0.02849106
13:31:11|0.02849008
13:31:12|0.02851605
13:31:13|0.02851605
13:31:13|0.02847798
13:31:15|0.02847798
13:31:16|0.02850479
13:31:17|0.02850479
13:31:18|0.02850479
13:31:19|0.02848023
13:31:20|0.02848023
13:31:21|0.02848023
13:31:22|0.02848023
13:31:23|0.0285
13:31:23|0.0285
13:31:25|0.0285
13:31:26|0.02853053
13:31:26|0.02853053
13:31:27|0.02853053
13:31:29|0.02852021
13:31:30|0.02853888
13:31:31|0.02853888
13:31:32|0.02851613
13:31:33|0.02851613
13:31:34|0.02851613
13:31:35|0.02851613
13:31:36|0.02852718
13:31:37|0.02852718
13:31:38|0.0285
13:31:39|0.02849996
13:31:40|0.0285054
13:31:41|0.02849732
13:31:42|0.02849732
13:31:43|0.02848018
13:31:44|0.02848018
13:31:45|0.02848018
13:31:46|0.02848018
13:31:47|0.0285248
13:31:48|0.02851018
13:31:49|0.02851018
13:31:50|0.02851018
13:31:51|0.02851613
13:31:52|0.02851613
13:31:53|0.02851613
13:31:54|0.02851613
13:31:55|0.0285391
13:31:56|0.0285391
13:31:57|0.0285391
13:31:58|0.0285003
13:31:59|0.0285003
13:32:00|0.0285003
13:32:01|0.02849521
13:32:02|0.02849521
13:32:04|0.02849521
13:32:05|0.02845865
13:32:05|0.02845865
13:32:07|0.02844034
13:32:08|0.02844187
13:32:10|0.02844471
13:32:10|0.02844471
13:32:11|0.02844471
13:32:12|0.02844757
13:32:14|0.02844757
13:32:15|0.02844758
13:32:16|0.02844758
13:32:16|0.02841745
13:32:18|0.02839752
13:32:19|0.0284
13:32:20|0.0284
13:32:21|0.0284
13:32:22|0.0284218
13:32:23|0.0284218
13:32:24|0.02845616
13:32:25|0.02845616
13:32:26|0.02845616
13:32:28|0.02845616
13:32:28|0.02845616
13:32:29|0.02845616
13:32:31|0.02845616
13:32:32|0.02845616
13:32:32|0.028477
13:32:34|0.02845737
13:32:35|0.02845737
13:32:41|0.02845739
13:32:41|0.02845739
13:32:42|0.02845739
13:32:44|0.0284431
13:32:45|0.0284431
13:32:45|0.0284431
13:32:47|0.0284431
13:32:48|0.0284431
13:32:49|0.0284431
13:32:49|0.0284431
13:32:50|0.0284431
13:32:51|0.0284431
13:32:52|0.0284431
13:32:53|0.0284431
13:32:54|0.02843042
13:32:55|0.02843042
13:32:57|0.02841456
13:32:57|0.02841456
13:32:58|0.02841456
13:32:59|0.02841456
13:33:01|0.02841456
13:33:02|0.02841041
13:33:02|0.02841041
13:33:03|0.02841041
13:33:04|0.02842461
13:33:06|0.02837416
13:33:06|0.02841898
13:33:07|0.02841898
13:33:10|0.02840002
13:33:11|0.02838995
13:33:11|0.02838995
13:33:12|0.02840002
13:33:14|0.02840002
13:33:15|0.02840002
13:33:16|0.02840002
13:33:17|0.02840002
13:33:18|0.02840002
13:33:19|0.02840002
13:33:21|0.02839997
13:33:21|0.02840997
13:33:22|0.02840997
13:33:23|0.02840997
13:33:25|0.02840997
13:33:25|0.02840997
13:33:26|0.02840997
13:33:27|0.02838894
13:33:28|0.02839996
13:33:29|0.02839996
13:33:30|0.02839996
13:33:31|0.0284
13:33:33|0.0284
13:33:34|0.0284
13:33:35|0.0284
13:33:37|0.0284
13:33:37|0.0284
13:33:39|0.02840031
13:33:39|0.02840031
13:33:41|0.02840031
13:33:41|0.02840031
13:33:42|0.02840031
13:33:43|0.02840031
13:33:44|0.02840031
13:33:45|0.02840031
13:33:47|0.02840031
13:33:47|0.02840031
13:33:48|0.02840031
13:33:50|0.02838904
13:33:50|0.02838904
13:33:51|0.02838904
13:33:53|0.02838904
13:33:54|0.02838904
13:33:55|0.02838904
13:33:55|0.02838904
13:33:57|0.02838904
13:33:57|0.02838904
13:33:58|0.02838904
13:33:59|0.02838904
13:34:01|0.02838904
13:34:02|0.02838904
13:34:03|0.02836374
13:34:04|0.02836374
13:34:05|0.02837
13:34:05|0.02837
13:34:06|0.02837
13:34:08|0.02837
13:34:09|0.02837
13:34:11|0.02837
13:34:11|0.02837
13:34:13|0.02837
13:34:14|0.02837
13:34:15|0.02837
13:34:16|0.02837
13:34:17|0.02837
13:34:18|0.02837
13:34:19|0.02837
13:34:20|0.02841059
13:34:21|0.02841059
13:34:22|0.02841059
13:34:23|0.02841059
13:34:24|0.02841059
13:34:25|0.02840755
13:34:26|0.02840755
13:34:27|0.02840755
13:34:29|0.02840755
13:34:29|0.02840755
13:34:31|0.02840755
13:34:31|0.02840755
13:34:33|0.02840755
13:34:33|0.02840755
13:34:35|0.02840755
13:34:36|0.02840755
13:34:36|0.02840755
13:34:38|0.02840755
13:34:39|0.02839897
13:34:40|0.02839897
13:34:41|0.02839897
13:34:42|0.02839897
13:34:44|0.02840182
13:34:45|0.02840182
13:34:46|0.02840182
13:34:46|0.02840182
13:34:48|0.02840182
13:34:49|0.02840182
13:34:50|0.02840182
13:34:50|0.02840182
13:34:51|0.02840182
13:34:52|0.02840182
13:34:53|0.02840182
13:34:55|0.02840182
13:34:56|0.02839895
13:34:57|0.02839895
13:34:58|0.02839895
13:34:59|0.02841048
13:35:00|0.02838021
13:35:01|0.02838021
13:35:02|0.02838021
13:35:03|0.02838021
13:35:03|0.02838021
13:35:05|0.02841059
13:35:06|0.0284104
13:35:07|0.02843035
13:35:08|0.02843035
13:35:09|0.02843035
13:35:10|0.02843648
13:35:12|0.02843648
13:35:12|0.02843648
13:35:14|0.02843648
13:35:14|0.02843648
13:35:16|0.02845938
13:35:17|0.02845938
13:35:18|0.02845938
13:35:18|0.02845002
13:35:19|0.02844997
13:35:21|0.02844997
13:35:22|0.02844997
13:35:23|0.02847046
13:35:24|0.02847046
13:35:25|0.02847046
13:35:27|0.02847046
13:35:27|0.02847046
13:35:29|0.02847997
13:35:30|0.02847997
13:35:31|0.02847997
13:35:32|0.02846305
13:35:33|0.02848726
13:35:34|0.02848726
13:35:35|0.02848726
13:35:36|0.02848726
13:35:38|0.02846589
13:35:38|0.02846589
13:35:40|0.02846589
13:35:40|0.02848462
13:35:42|0.02848462
13:35:42|0.02848462
13:35:44|0.02848462
13:35:46|0.02848462
13:35:47|0.02848462
13:35:47|0.02848462
13:35:49|0.02848462
13:35:49|0.02848188
13:35:51|0.02847617
13:35:52|0.02847617
13:35:53|0.02847617
13:35:54|0.02847617
13:35:55|0.02846876
13:35:56|0.02845
13:35:57|0.02843648
13:35:58|0.02843648
13:35:59|0.02843648
13:36:00|0.02843648
13:36:01|0.028439
13:36:02|0.028439
13:36:03|0.028439
13:36:04|0.028439
13:36:05|0.028439
13:36:06|0.028439
13:36:07|0.028439
13:36:08|0.02843741
13:36:10|0.02844187
13:36:10|0.02844187
13:36:11|0.02844187
13:36:13|0.02840885
13:36:13|0.02840885
13:36:14|0.02840885
13:36:16|0.02840885
13:36:17|0.02842753
13:36:18|0.02842753
13:36:19|0.02842753
13:36:19|0.02842753
13:36:21|0.02842753
13:36:21|0.02842753
13:36:22|0.02842753
13:36:24|0.02842753
13:36:26|0.02842753
13:36:27|0.02842753
13:36:28|0.02842753
13:36:30|0.02842753
13:36:30|0.02840884
13:36:31|0.02840884
13:36:32|0.02840884
13:36:34|0.02840884
13:36:34|0.02840884
13:36:36|0.02838927
13:36:37|0.02839611
13:36:38|0.02838048
13:36:39|0.0283961
13:36:40|0.0283961
13:36:41|0.0283961
13:36:42|0.0283961
13:36:43|0.0283961
13:36:43|0.02839611
13:36:44|0.02839611
13:36:45|0.02839611
13:36:47|0.0284262
13:36:48|0.0284262
13:36:49|0.02843932
13:36:50|0.02843932
13:36:51|0.02843932
13:36:52|0.02843932
13:36:54|0.02843932
13:36:54|0.02843932
13:36:56|0.02843932
13:36:57|0.02843932
13:36:58|0.02843932
13:36:58|0.02843932
13:37:00|0.02843932
13:37:00|0.02843932
13:37:01|0.0284293
13:37:03|0.0284293
13:37:04|0.0284293
13:37:05|0.02845558
13:37:06|0.02845558
13:37:07|0.02845558
13:37:08|0.02845558
13:37:09|0.02845558
13:37:10|0.02845558
13:37:11|0.02845558
13:37:12|0.02845558
13:37:14|0.02845558
13:37:15|0.0284379
13:37:16|0.0284379
13:37:18|0.0284379
13:37:18|0.0284379
13:37:19|0.0284379
13:37:20|0.0284379
13:37:21|0.02840576
13:37:23|0.02840576
13:37:23|0.02840576
13:37:25|0.02840576
13:37:26|0.02842696
13:37:26|0.0283907
13:37:28|0.0283907
13:37:28|0.0283907
13:37:29|0.0283907
13:37:30|0.0283907
13:37:32|0.0283907
13:37:32|0.0283907
13:37:34|0.0283907
13:37:34|0.0283907
13:37:35|0.0283907
13:37:36|0.0283907
13:37:38|0.0283907
13:37:38|0.0283907
13:37:39|0.0283907
13:37:40|0.0283907
13:37:41|0.0283907
13:37:42|0.0284104
13:37:43|0.0284104
13:37:44|0.0284104
13:37:45|0.0284104
13:37:47|0.0284104
13:37:48|0.02843648
13:37:48|0.02843648
13:37:49|0.02843648
13:37:51|0.02839662
13:37:52|0.02839662
13:37:52|0.02839662
13:37:53|0.02839134
13:37:55|0.02839134
13:37:56|0.02839134
13:37:57|0.02839134
13:37:57|0.02839134
13:37:59|0.02839134
13:38:00|0.02841868
13:38:00|0.02841868
13:38:02|0.02841868
13:38:02|0.02841868
13:38:04|0.02841868
13:38:05|0.02841868
13:38:06|0.02841868
13:38:07|0.0284032
13:38:08|0.0284032
13:38:10|0.0284032
13:38:10|0.0284032
13:38:11|0.02838499
13:38:13|0.02837919
13:38:14|0.02836758
13:38:16|0.02836758
13:38:16|0.02837608
13:38:17|0.02837608
13:38:18|0.02839251
13:38:20|0.02839251
13:38:21|0.02839251
13:38:22|0.02837485
13:38:23|0.02837485
13:38:24|0.02837485
13:38:24|0.02837485
13:38:25|0.02837485
13:38:26|0.02837485
13:38:28|0.02837485
13:38:28|0.02837485
13:38:29|0.02837485
13:38:31|0.02837715
13:38:32|0.02837715
13:38:33|0.02837715
13:38:33|0.02837715
13:38:34|0.02837715
13:38:36|0.02837715
13:38:37|0.02836066
13:38:38|0.02836066
13:38:39|0.02836066
13:38:40|0.02838179
13:38:41|0.02838179
13:38:42|0.02838179
13:38:44|0.02838179
13:38:45|0.02838179
13:38:45|0.02838179
13:38:46|0.02838179
13:38:47|0.02838179
13:38:49|0.02838179
13:38:49|0.02838179
13:38:51|0.02838179
13:38:51|0.02838179
13:38:52|0.02838179
13:38:54|0.02837715
13:38:54|0.02837715
13:38:55|0.02839608
13:38:56|0.02839608
13:38:57|0.02837473
13:38:59|0.02837473
13:38:59|0.02840031
13:39:01|0.02840031
13:39:02|0.02838437
13:39:02|0.02840031
13:39:03|0.02840031
13:39:04|0.02840031
13:39:05|0.02841898
13:39:07|0.02843648
13:39:07|0.02841174
13:39:08|0.02841172
13:39:10|0.02841172
13:39:11|0.0283961
13:39:12|0.0283961
13:39:13|0.0283961
13:39:13|0.0283961
13:39:15|0.0283961
13:39:16|0.0283961
13:39:18|0.0283961
13:39:18|0.0283961
13:39:20|0.0283961
13:39:21|0.0283961
13:39:21|0.0283961
13:39:22|0.0283961
13:39:23|0.02839803
13:39:24|0.02839611
13:39:25|0.02837803
13:39:27|0.02837803
13:39:27|0.02838324
13:39:28|0.02838324
13:39:30|0.02838324
13:39:31|0.02838324
13:39:32|0.02838324
13:39:34|0.02839325
13:39:35|0.02837505
13:39:35|0.02837505
13:39:36|0.02837505
13:39:38|0.02837505
13:39:39|0.02837505
13:39:40|0.02837505
13:39:41|0.02840175
13:39:42|0.02842751
13:39:43|0.02840981
13:39:45|0.02841459
13:39:45|0.02841459
13:39:46|0.02841459
13:39:47|0.02841459
13:39:49|0.02841459
13:39:49|0.02841459
13:39:51|0.02841459
13:39:52|0.02841459
13:39:53|0.02841459
13:39:54|0.02841459
13:39:55|0.02841459
13:39:56|0.02841459
13:39:57|0.02841459
13:39:58|0.02841459
13:39:58|0.02842416
13:40:00|0.02841961
13:40:01|0.02841961
13:40:02|0.02845674
13:40:03|0.02845674
13:40:04|0.02846474
13:40:05|0.02846474
13:40:06|0.02846474
13:40:07|0.02846474
13:40:08|0.02846474
13:40:09|0.02846474
13:40:10|0.02846474
13:40:11|0.02846474
13:40:12|0.02846474
13:40:13|0.02846474
13:40:14|0.02846474
13:40:15|0.02846474
13:40:16|0.02846474
13:40:17|0.02846474
13:40:18|0.02846474
13:40:19|0.02846474
13:40:20|0.02847
13:40:21|0.02847842
13:40:22|0.02847842
13:40:23|0.02847842
13:40:24|0.02847842
13:40:25|0.02847842
13:40:26|0.02847842
13:40:27|0.02847842
13:40:28|0.02847842
13:40:29|0.02847842
13:40:30|0.02845518
13:40:31|0.02845518
13:40:33|0.02845518
13:40:33|0.02845518
13:40:34|0.02845518
13:40:36|0.02845518
13:40:36|0.02845518
13:40:38|0.02843329
13:40:39|0.02843329
13:40:40|0.02843329
13:40:40|0.02843329
13:40:42|0.02843329
13:40:42|0.02843329
13:40:43|0.02842479
13:40:44|0.0284073
13:40:46|0.0284073
13:40:46|0.0284073
13:40:47|0.0284073
13:40:49|0.0284073
13:40:49|0.0284073
13:40:50|0.0284073
13:40:51|0.02837505
13:40:53|0.02837505
13:40:54|0.02837505
13:40:54|0.02837505
13:40:55|0.02837505
13:40:56|0.02837505
13:40:58|0.02837505
13:40:59|0.02837505
13:41:00|0.02837505
13:41:01|0.02837505
13:41:02|0.02837509
13:41:03|0.02837509
13:41:04|0.02837509
13:41:05|0.02837509
13:41:06|0.02836463
13:41:07|0.02836607
13:41:08|0.02836607
13:41:09|0.02836607
13:41:10|0.02836607
13:41:11|0.02836607
13:41:12|0.02838177
13:41:13|0.02838177
13:41:15|0.02838177
13:41:15|0.02838177
13:41:17|0.02838177
13:41:18|0.02838177
13:41:20|0.02834993
13:41:21|0.02834993
13:41:22|0.02834001
13:41:23|0.02834001
13:41:24|0.02834001
13:41:24|0.02834001
13:41:25|0.02834001
13:41:26|0.02835475
13:41:27|0.02835475
13:41:28|0.02835475
13:41:29|0.02835475
13:41:31|0.02835475
13:41:32|0.02834001
13:41:32|0.0283462
13:41:33|0.0283462
13:41:34|0.02834001
13:41:35|0.02834001
13:41:37|0.02833891
13:41:38|0.02833
13:41:39|0.02833
13:41:40|0.02834173
13:41:41|0.02834173
13:41:42|0.02834173
13:41:43|0.02834173
13:41:44|0.02834173
13:41:45|0.02834173
13:41:46|0.02834173
13:41:46|0.02834173
13:41:48|0.02834173
13:41:48|0.02834173
13:41:50|0.02834173
13:41:50|0.02833
13:41:51|0.0283092
13:41:52|0.02833002
13:41:53|0.02833002
13:41:55|0.02833002
13:41:56|0.0283
13:41:57|0.02830062
13:41:58|0.02830062
13:41:59|0.02830062
13:42:01|0.02830062
13:42:02|0.02830062
13:42:02|0.02830062
13:42:03|0.028316
13:42:04|0.028316
13:42:05|0.028316
13:42:07|0.02832056
13:42:07|0.02832735
13:42:09|0.02831862
13:42:09|0.02832734
13:42:10|0.02832612
13:42:12|0.02832611
13:42:12|0.02832611
13:42:13|0.02832735
13:42:14|0.02832735
13:42:16|0.02831623
13:42:17|0.02831623
13:42:18|0.02831623
13:42:19|0.02831623
13:42:20|0.02829625
13:42:22|0.02829625
13:42:22|0.02829625
13:42:24|0.02829625
13:42:24|0.02829625
13:42:26|0.02829625
13:42:26|0.02829625
13:42:28|0.02829625
13:42:29|0.02829204
13:42:29|0.02829204
13:42:31|0.02829204
13:42:31|0.02829204
13:42:33|0.02829204
13:42:34|0.02829204
13:42:35|0.02829204
13:42:35|0.02829204
13:42:37|0.02829204
13:42:38|0.02828005
13:42:38|0.02828005
13:42:40|0.02828005
13:42:41|0.02828005
13:42:42|0.02828
13:42:42|0.02829434
13:42:44|0.02829437
13:42:45|0.02829437
13:42:46|0.02829437
13:42:47|0.02828715
13:42:48|0.02828715
13:42:49|0.02828715
13:42:50|0.028296
13:42:51|0.028296
13:42:52|0.028296
13:42:53|0.028296
13:42:54|0.028296
13:42:55|0.02827495
13:42:56|0.02827495
13:42:57|0.02828005
13:42:58|0.02828731
13:42:59|0.02828728
13:43:00|0.02828728
13:43:01|0.02826908
13:43:02|0.02826908
13:43:03|0.02826908
13:43:04|0.02827593
13:43:05|0.02828598
13:43:06|0.02828598
13:43:07|0.02828598
13:43:08|0.02828598
13:43:09|0.02828598
13:43:10|0.02828598
13:43:11|0.02828598
13:43:12|0.02828598
13:43:13|0.02828598
13:43:14|0.02828598
13:43:15|0.02828598
13:43:16|0.02828715
13:43:17|0.02828715
13:43:19|0.0282778
13:43:20|0.0282778
13:43:21|0.02828715
13:43:22|0.02828715
13:43:23|0.02828715
13:43:24|0.02828715
13:43:25|0.02827971
13:43:26|0.02827971
13:43:28|0.02827971
13:43:28|0.02827971
13:43:29|0.02827971
13:43:31|0.02827971
13:43:31|0.02827884
13:43:32|0.02826016
13:43:33|0.02826008
13:43:35|0.02826008
13:43:35|0.02828715
13:43:36|0.02825
13:43:37|0.02825
13:43:39|0.02825001
13:43:40|0.02825001
13:43:41|0.02825001
13:43:42|0.02825
13:43:42|0.02825
13:43:45|0.02825
13:43:45|0.02825
13:43:46|0.02825
13:43:48|0.02824344
13:43:48|0.02824343
13:43:50|0.02823
13:43:50|0.02823
13:43:51|0.02823
13:43:53|0.02823
13:43:54|0.02823001
13:43:55|0.02823001
13:43:56|0.02823309
13:43:56|0.02824071
13:43:58|0.02824071
13:43:58|0.02824167
13:44:00|0.02823001
13:44:01|0.02823001
13:44:02|0.02823001
13:44:03|0.02823001
13:44:04|0.02823001
13:44:05|0.02823001
13:44:06|0.02823001
13:44:07|0.02823001
13:44:08|0.02823001
13:44:09|0.02823001
13:44:10|0.02823001
13:44:11|0.02827026
13:44:12|0.02824171
13:44:13|0.02824171
13:44:15|0.02824645
13:44:15|0.02824645
13:44:16|0.02824645
13:44:17|0.02825714
13:44:19|0.02825714
13:44:20|0.02825714
13:44:21|0.02825714
13:44:22|0.02827647
13:44:23|0.02827647
13:44:24|0.0282778
13:44:26|0.02829312
13:44:27|0.02829312
13:44:27|0.0283
13:44:28|0.0283
13:44:29|0.02833318
13:44:30|0.02833318
13:44:33|0.02833318
13:44:33|0.02833318
13:44:34|0.02833318
13:44:35|0.02833318
13:44:36|0.02833318
13:44:38|0.02833318
13:44:39|0.02833318
13:44:39|0.0283063
13:44:40|0.0283063
13:44:42|0.0283063
13:44:43|0.0283063
13:44:43|0.0283063
13:44:45|0.0283063
13:44:45|0.0283063
13:44:47|0.0283063
13:44:48|0.0283063
13:44:49|0.0283063
13:44:49|0.0283063
13:44:51|0.0283063
13:44:53|0.0283063
13:44:53|0.0283063
13:44:55|0.0283063
13:44:55|0.0283063
13:44:56|0.0283063
13:44:57|0.0283063
13:44:59|0.02830076
13:44:59|0.02830076
13:45:00|0.02833888
13:45:02|0.02833888
13:45:03|0.02833888
13:45:03|0.02833884
13:45:05|0.02833884
13:45:05|0.02833884
13:45:06|0.02833883
13:45:08|0.02835034
13:45:08|0.02835034
13:45:09|0.02835034
13:45:11|0.02835034
13:45:12|0.02835034
13:45:13|0.02835645
13:45:14|0.02835645
13:45:15|0.02835645
13:45:16|0.02835645
13:45:18|0.02837035
13:45:18|0.02837035
13:45:19|0.02837035
13:45:21|0.02837035
13:45:22|0.02837035
13:45:24|0.02837035
13:45:25|0.02837789
13:45:25|0.02837789
13:45:27|0.02837789
13:45:27|0.02837789
13:45:29|0.02837789
13:45:29|0.02837789
13:45:31|0.02837789
13:45:32|0.02837789
13:45:33|0.02837789
13:45:34|0.02837035
13:45:35|0.02837035
13:45:36|0.02837789
13:45:37|0.02837789
13:45:38|0.02837789
13:45:39|0.02837789
13:45:40|0.02836047
13:45:41|0.02836047
13:45:42|0.0283605
13:45:43|0.0283605
13:45:44|0.0283605
13:45:45|0.0283605
13:45:46|0.0283605
13:45:47|0.0283605
13:45:48|0.02837323
13:45:50|0.02837323
13:45:51|0.02837323
13:45:51|0.02837323
13:45:52|0.02837323
13:45:54|0.02838
13:45:55|0.02837186
13:45:55|0.02837186
13:45:57|0.02837186
13:45:58|0.02837186
13:45:59|0.02838789
13:45:59|0.02838789
13:46:01|0.028399
13:46:01|0.028399
13:46:03|0.028399
13:46:04|0.028416
13:46:05|0.028416
13:46:06|0.028416
13:46:08|0.028434
13:46:08|0.02844
13:46:10|0.02844
13:46:10|0.02844
13:46:11|0.02844
13:46:12|0.028434
13:46:13|0.028434
13:46:14|0.028434
13:46:15|0.028434
13:46:16|0.02841463
13:46:18|0.02841463
13:46:18|0.02841463
13:46:19|0.02841463
13:46:20|0.02841463
13:46:21|0.02841463
13:46:23|0.02841463
13:46:25|0.02841462
13:46:25|0.02841462
13:46:26|0.02841462
13:46:27|0.02841462
13:46:29|0.02838612
13:46:30|0.02838612
13:46:31|0.02838612
13:46:32|0.02841463
13:46:33|0.02841463
13:46:34|0.02841463
13:46:35|0.02841463
13:46:36|0.02841463
13:46:38|0.02841463
13:46:39|0.02841463
13:46:40|0.02841463
13:46:40|0.02841463
13:46:41|0.02841463
13:46:43|0.02841463
13:46:43|0.02841463
13:46:45|0.02841463
13:46:46|0.02841463
13:46:47|0.02841463
13:46:48|0.02841463
13:46:48|0.02841463
13:46:50|0.02841463
13:46:51|0.02841463
13:46:52|0.02841463
13:46:53|0.02841463
13:46:54|0.02841463
13:46:55|0.02837707
13:46:56|0.02840368
13:46:56|0.02839179
13:46:58|0.02839179
13:46:59|0.02839179
13:46:59|0.0283576
13:47:01|0.0283576
13:47:02|0.0283576
13:47:03|0.02838962
13:47:04|0.02838962
13:47:05|0.02838962
13:47:06|0.02838962
13:47:07|0.02838962
13:47:08|0.02837218
13:47:08|0.02837218
13:47:10|0.02837218
13:47:11|0.02837218
13:47:11|0.02837218
13:47:13|0.02837218
13:47:14|0.02837218
13:47:14|0.028416
13:47:15|0.028416
13:47:17|0.02842789
13:47:18|0.02842789
13:47:19|0.02842789
13:47:20|0.02844119
13:47:20|0.02844119
13:47:21|0.02844119
13:47:24|0.02844119
13:47:25|0.02844119
13:47:27|0.02844119
13:47:28|0.02844119
13:47:29|0.02842029
13:47:30|0.02842015
13:47:31|0.02842015
13:47:32|0.02842015
13:47:33|0.02842015
13:47:35|0.02842015
13:47:36|0.02842015
13:47:37|0.02842015
13:47:37|0.02842015
13:47:38|0.02842015
13:47:40|0.02842015
13:47:40|0.02841612
13:47:42|0.02841612
13:47:42|0.02841612
13:47:43|0.02841612
13:47:44|0.02841612
13:47:45|0.0283861
13:47:46|0.0283861
13:47:47|0.0283861
13:47:48|0.0283861
13:47:49|0.0283861
13:47:51|0.0283861
13:47:52|0.02841761
13:47:52|0.02844759
13:47:54|0.0284542
13:47:54|0.0284542
13:47:55|0.02846
13:47:57|0.02846
13:47:58|0.02846
13:47:59|0.02846
13:48:00|0.02846
13:48:00|0.02846
13:48:01|0.02846
13:48:03|0.02846
13:48:03|0.02846
13:48:04|0.02846
13:48:06|0.02847
13:48:07|0.02847
13:48:08|0.02847
13:48:09|0.02847
13:48:10|0.02847
13:48:11|0.02847
13:48:12|0.02847
13:48:13|0.02847047
13:48:14|0.02845458
13:48:16|0.02845458
13:48:17|0.02847
13:48:18|0.02847
13:48:19|0.02847
13:48:20|0.02847
13:48:20|0.02849227
13:48:22|0.0285
13:48:23|0.02848879
13:48:24|0.02851
13:48:26|0.02851
13:48:27|0.02851
13:48:28|0.02851
13:48:29|0.02851
13:48:30|0.0285184
13:48:31|0.02852
13:48:32|0.02852
13:48:33|0.02852
13:48:34|0.02852
13:48:35|0.02852
13:48:36|0.02852
13:48:37|0.02850299
13:48:38|0.02850299
13:48:39|0.02852
13:48:40|0.02852
13:48:42|0.02852
13:48:42|0.02853323
13:48:43|0.0285391
13:48:44|0.0285391
13:48:45|0.02852298
13:48:47|0.02852298
13:48:48|0.02854482
13:48:49|0.02853998
13:48:49|0.02853145
13:48:50|0.02853145
13:48:51|0.02853145
13:48:52|0.02853145
13:48:54|0.02853145
13:48:54|0.02853147
13:48:55|0.02853147
13:48:57|0.02853147
13:48:58|0.02853147
13:48:58|0.02853147
13:49:00|0.02853147
13:49:00|0.02853147
13:49:01|0.02853147
13:49:03|0.02853147
13:49:03|0.02853147
13:49:04|0.02853147
13:49:05|0.02853147
13:49:06|0.02853147
13:49:08|0.02853147
13:49:09|0.02853147
13:49:10|0.02853147
13:49:11|0.02852608
13:49:11|0.02852608
13:49:13|0.02852608
13:49:14|0.02852608
13:49:15|0.02851
13:49:16|0.02851
13:49:17|0.02853
13:49:18|0.02853
13:49:18|0.02853
13:49:21|0.02853
13:49:21|0.02851
13:49:22|0.02851
13:49:24|0.02851
13:49:25|0.0285
13:49:26|0.02847744
13:49:27|0.02847744
13:49:28|0.02849621
13:49:29|0.02849621
13:49:30|0.02849621
13:49:31|0.02849621
13:49:32|0.02849621
13:49:33|0.02849621
13:49:35|0.02849621
13:49:36|0.02848601
13:49:37|0.02848601
13:49:38|0.02849648
13:49:39|0.02849648
13:49:40|0.02846902
13:49:41|0.02846902
13:49:42|0.02846902
13:49:43|0.02849588
13:49:44|0.02849335
13:49:45|0.02849335
13:49:47|0.02849335
13:49:47|0.02849335
13:49:49|0.02849335
13:49:50|0.02850104
13:49:51|0.02850104
13:49:52|0.02850104
13:49:53|0.02850104
13:49:54|0.02850104
13:49:55|0.02850104
13:49:56|0.02850104
13:49:57|0.02850104
13:49:58|0.02850104
13:49:59|0.02846896
13:50:00|0.02846896
13:50:01|0.02844312
13:50:02|0.02844312
13:50:03|0.02846475
13:50:04|0.02847003
13:50:05|0.02847003
13:50:06|0.02844607
13:50:07|0.02844607
13:50:08|0.02844607
13:50:09|0.02844607
13:50:10|0.02846475
13:50:11|0.02846475
13:50:12|0.02846475
13:50:13|0.02846475
13:50:14|0.02844187
13:50:15|0.02844187
13:50:16|0.02844187
13:50:17|0.02843402
13:50:18|0.02844607
13:50:19|0.02844607
13:50:20|0.02844607
13:50:21|0.02844607
13:50:22|0.02844607
13:50:23|0.02844607
13:50:24|0.02844607
13:50:25|0.02844607
13:50:27|0.02844616
13:50:28|0.02844616
13:50:30|0.0284646
13:50:31|0.0284646
13:50:32|0.0284646
13:50:33|0.0284646
13:50:34|0.0284646
13:50:34|0.0284646
13:50:35|0.0284646
13:50:36|0.0284646
13:50:38|0.0284646
13:50:39|0.0284646
13:50:39|0.0284646
13:50:41|0.02841188
13:50:43|0.02841188
13:50:43|0.02841188
13:50:45|0.02841188
13:50:46|0.02841188
13:50:46|0.02841172
13:50:48|0.02838059
13:50:49|0.02839611
13:50:49|0.02839611
13:50:51|0.02839611
13:50:52|0.02839611
13:50:53|0.02840469
13:50:54|0.02840469
13:50:55|0.02840469
13:50:56|0.02840469
13:50:57|0.02840469
13:50:58|0.02840469
13:50:59|0.02840469
13:51:00|0.02840469
13:51:01|0.02840469
13:51:02|0.028416
13:51:03|0.02841065
13:51:05|0.02841065
13:51:05|0.02842041
13:51:07|0.02843609
13:51:07|0.02843609
13:51:08|0.02843609
13:51:09|0.02843609
13:51:11|0.02844187
13:51:11|0.02843609
13:51:12|0.02843323
13:51:14|0.02843323
13:51:14|0.02843323
13:51:16|0.02843323
13:51:17|0.02841746
13:51:18|0.02841746
13:51:19|0.02841746
13:51:20|0.02841746
13:51:21|0.02841746
13:51:22|0.02841746
13:51:23|0.02841746
13:51:24|0.02841746
13:51:25|0.02841746
13:51:26|0.02838576
13:51:28|0.02838576
13:51:29|0.02838576
13:51:30|0.02838576
13:51:30|0.02838576
13:51:32|0.02838576
13:51:32|0.02838576
13:51:34|0.02838576
13:51:34|0.02838576
13:51:35|0.02838576
13:51:36|0.02838576
13:51:38|0.02838576
13:51:38|0.02838576
13:51:39|0.02840754
13:51:40|0.02841899
13:51:41|0.02838624
13:51:42|0.02843323
13:51:44|0.02842318
13:51:45|0.02842318
13:51:46|0.02842318
13:51:47|0.02842318
13:51:48|0.02842318
13:51:49|0.02842318
13:51:50|0.02842318
13:51:51|0.02842318
13:51:52|0.02842318
13:51:53|0.02842318
13:51:54|0.02846042
13:51:55|0.02846042
13:51:56|0.02846042
13:51:57|0.02846042
13:51:58|0.02847042
13:51:59|0.02848042
13:52:00|0.02850478
13:52:01|0.02850478
13:52:02|0.02850478
13:52:03|0.02850478
13:52:04|0.02852864
13:52:05|0.02852864
13:52:06|0.02855
13:52:07|0.0285591
13:52:09|0.0285591
13:52:10|0.02855999
13:52:11|0.02855999
13:52:12|0.02855999
13:52:12|0.02855999
13:52:13|0.02855999
13:52:15|0.02855999
13:52:16|0.02855999
13:52:17|0.02855999
13:52:17|0.02855999
13:52:19|0.02856
13:52:19|0.02856
13:52:21|0.02855912
13:52:21|0.02855912
13:52:22|0.02855912
13:52:24|0.02855912
13:52:25|0.02855912
13:52:26|0.02855912
13:52:26|0.02855912
13:52:28|0.02855912
13:52:30|0.02855912
13:52:30|0.02855912
13:52:31|0.02856999
13:52:33|0.02857
13:52:34|0.02857
13:52:34|0.02857
13:52:35|0.02857
13:52:37|0.02857
13:52:38|0.02857
13:52:38|0.02857
13:52:40|0.02857
13:52:40|0.02857
13:52:42|0.02857
13:52:43|0.02857552
13:52:44|0.02855913
13:52:45|0.02855913
13:52:46|0.02855913
13:52:47|0.02855913
13:52:48|0.02855913
13:52:49|0.02855913
13:52:50|0.02855913
13:52:51|0.02855913
13:52:52|0.02855913
13:52:53|0.02855913
13:52:54|0.02855913
13:52:55|0.02858999
13:52:56|0.02859
13:52:57|0.02859
13:52:58|0.02859
13:52:59|0.02859
13:53:01|0.02859
13:53:01|0.02859
13:53:02|0.02859
13:53:03|0.02859
13:53:04|0.02859
13:53:06|0.02855912
13:53:07|0.02853064
13:53:07|0.02853064
13:53:09|0.02853064
13:53:10|0.02854548
13:53:10|0.02851571
13:53:12|0.02851585
13:53:13|0.02851585
13:53:14|0.02851585
13:53:15|0.02851585
13:53:16|0.02852029
13:53:17|0.02852
13:53:18|0.02852
13:53:19|0.02852
13:53:20|0.02852
13:53:21|0.02852
13:53:22|0.02852
13:53:23|0.02852
13:53:24|0.02852
13:53:25|0.02852
13:53:26|0.02852
13:53:27|0.02852
13:53:28|0.02852
13:53:30|0.02852
13:53:31|0.02852
13:53:31|0.02852
13:53:33|0.02850604
13:53:34|0.02850604
13:53:35|0.02850604
13:53:36|0.02850604
13:53:37|0.02850018
13:53:38|0.02850018
13:53:39|0.02850018
13:53:40|0.02850018
13:53:41|0.02850025
13:53:42|0.02850025
13:53:43|0.02854578
13:53:44|0.02854578
13:53:45|0.02854578
13:53:46|0.02854578
13:53:47|0.02854578
13:53:48|0.02854578
13:53:49|0.02854578
13:53:50|0.02854
13:53:51|0.02854
13:53:52|0.02854
13:53:53|0.02854
13:53:54|0.02853715
13:53:55|0.02853715
13:53:57|0.02853715
13:53:57|0.02853715
13:53:59|0.02853715
13:54:00|0.02853715
13:54:00|0.02853715
13:54:02|0.02855
13:54:02|0.02855
13:54:03|0.02855
13:54:05|0.02855
13:54:05|0.02855
13:54:07|0.02855
13:54:07|0.02855
13:54:08|0.02855
13:54:09|0.02855
13:54:10|0.02854573
13:54:11|0.02854573
13:54:13|0.02855
13:54:14|0.02855
13:54:15|0.02855
13:54:16|0.02855
13:54:17|0.02856569
13:54:18|0.02856569
13:54:19|0.02856569
13:54:20|0.02856569
13:54:21|0.02854768
13:54:22|0.02854768
13:54:23|0.02854768
13:54:24|0.02854768
13:54:25|0.02854768
13:54:26|0.02854768
13:54:27|0.02854768
13:54:28|0.0285172
13:54:29|0.0285172
13:54:31|0.0285172
13:54:33|0.0285172
13:54:34|0.0285172
13:54:34|0.0285172
13:54:35|0.0285172
13:54:37|0.0285172
13:54:38|0.0285172
13:54:39|0.0285172
13:54:40|0.0285172
13:54:41|0.02850604
13:54:41|0.02850604
13:54:44|0.02849588
13:54:44|0.02849726
13:54:45|0.02849509
13:54:47|0.02849509
13:54:47|0.02849509
13:54:49|0.0285229
13:54:50|0.0285229
13:54:51|0.0285229
13:54:52|0.02853624
13:54:53|0.02853624
13:54:54|0.02853624
13:54:56|0.02853624
13:54:56|0.02853624
13:54:57|0.02852731
13:54:59|0.02852731
13:54:59|0.02852731
13:55:01|0.02853769
13:55:02|0.02854733
13:55:02|0.02854733
13:55:03|0.02854733
13:55:04|0.02854733
13:55:06|0.02854733
13:55:06|0.02854733
13:55:07|0.02854733
13:55:08|0.02854733
13:55:09|0.02854733
13:55:10|0.02854733
13:55:11|0.02854733
13:55:12|0.0284916
13:55:13|0.0284916
13:55:15|0.0284916
13:55:15|0.0284916
13:55:16|0.0284916
13:55:17|0.02849726
13:55:18|0.02849726
13:55:19|0.02849726
13:55:20|0.02846898
13:55:21|0.02846898
13:55:23|0.02846898
13:55:23|0.02846898
13:55:24|0.02846898
13:55:25|0.02851336
13:55:26|0.02851336
13:55:28|0.02850295
13:55:29|0.02849439
13:55:30|0.02849439
13:55:31|0.02849439
13:55:33|0.02849725
13:55:33|0.02850867
13:55:35|0.02850867
13:55:35|0.02850867
13:55:37|0.02850012
13:55:37|0.02850012
13:55:40|0.02850012
13:55:40|0.02850012
13:55:41|0.02850012
13:55:42|0.02850012
13:55:43|0.02850012
13:55:45|0.02850012
13:55:46|0.02850012
13:55:46|0.02850012
13:55:47|0.02850012
13:55:48|0.02850012
13:55:49|0.02846898
13:55:51|0.02846898
13:55:52|0.02846898
13:55:53|0.02846898
13:55:54|0.02846898
13:55:55|0.02847729
13:55:56|0.02846896
13:55:57|0.02846896
13:55:58|0.02846896
13:55:59|0.02846896
13:56:00|0.02846896
13:56:01|0.02846896
13:56:03|0.02844674
13:56:03|0.02844674
13:56:04|0.02844674
13:56:06|0.02844674
13:56:07|0.02844674
13:56:07|0.02844674
13:56:08|0.02844674
13:56:10|0.02844674
13:56:10|0.02844674
13:56:11|0.02844674
13:56:12|0.02844674
13:56:13|0.02843512
13:56:15|0.02843512
13:56:15|0.02843512
13:56:16|0.02843512
13:56:17|0.02843512
13:56:18|0.02843512
13:56:19|0.02843512
13:56:21|0.02844187
13:56:22|0.02844187
13:56:23|0.02843008
13:56:23|0.02843008
13:56:24|0.02843008
13:56:25|0.02843008
13:56:27|0.02843008
13:56:28|0.02843008
13:56:29|0.02843008
13:56:29|0.02843008
13:56:31|0.02843008
13:56:33|0.02843008
13:56:34|0.02843008
13:56:35|0.02844032
13:56:35|0.02844032
13:56:37|0.02844032
13:56:38|0.02844032
13:56:39|0.02844032
13:56:40|0.02844032
13:56:41|0.02844032
13:56:42|0.02844032
13:56:43|0.02844032
13:56:44|0.02844032
13:56:46|0.02844032
13:56:47|0.02842699
13:56:49|0.02842699
13:56:49|0.02842699
13:56:51|0.02842699
13:56:51|0.02842699
13:56:53|0.02842699
13:56:53|0.02842699
13:56:54|0.02842699
13:56:55|0.02842699
13:56:57|0.02842699
13:56:57|0.02842699
13:56:58|0.02842699
13:57:00|0.02842699
13:57:00|0.02842699
13:57:01|0.02842699
13:57:02|0.02842699
13:57:03|0.02842699
13:57:04|0.02842699
13:57:05|0.02842699
13:57:06|0.02842699
13:57:07|0.02842699
13:57:08|0.02842699
13:57:09|0.02842699
13:57:11|0.02842699
13:57:11|0.02842699
13:57:12|0.02842699
13:57:13|0.02842699
13:57:14|0.02842699
13:57:16|0.02842699
13:57:17|0.02842699
13:57:17|0.02842699
13:57:19|0.02842699
13:57:19|0.02842699
13:57:20|0.02842699
13:57:21|0.02842699
13:57:23|0.02842699
13:57:23|0.02842699
13:57:24|0.02842699
13:57:25|0.02842699
13:57:26|0.02842699
13:57:27|0.02842699
13:57:28|0.02842699
13:57:29|0.02845485
13:57:30|0.02845485
13:57:32|0.02845485
13:57:33|0.02845485
13:57:35|0.02845485
13:57:36|0.02845485
13:57:37|0.02845485
13:57:37|0.02845485
13:57:39|0.02845485
13:57:39|0.02845485
13:57:41|0.02845485
13:57:41|0.02845485
13:57:43|0.02845485
13:57:43|0.02845485
13:57:44|0.02845485
13:57:46|0.02845485
13:57:47|0.02845485
13:57:48|0.02845485
13:57:49|0.02845485
13:57:50|0.02845485
13:57:51|0.02845485
13:57:52|0.02845485
13:57:53|0.0284773
13:57:54|0.0284773
13:57:55|0.0284773
13:57:56|0.0284773
13:57:57|0.0284773
13:57:58|0.0284773
13:57:59|0.0284773
13:58:01|0.0284773
13:58:01|0.0284589
13:58:03|0.0284589
13:58:04|0.0284589
13:58:05|0.0284589
13:58:05|0.02846021
13:58:06|0.02846021
13:58:08|0.02846021
13:58:09|0.02846021
13:58:10|0.02846021
13:58:11|0.02846021
13:58:11|0.02846021
13:58:13|0.02846021
13:58:14|0.02846022
13:58:15|0.02846022
13:58:16|0.02846022
13:58:17|0.02846022
13:58:17|0.02846022
13:58:19|0.02846019
13:58:20|0.02846019
13:58:21|0.02846019
13:58:22|0.0284602
13:58:22|0.0284602
13:58:24|0.0284602
13:58:24|0.0284602
13:58:26|0.0284602
13:58:26|0.0284602
13:58:28|0.0284602
13:58:29|0.0284602
13:58:30|0.0284602
13:58:31|0.0284602
13:58:32|0.02842316
13:58:33|0.02842316
13:58:35|0.02842316
13:58:37|0.02842316
13:58:38|0.02842316
13:58:39|0.02842316
13:58:39|0.02842316
13:58:41|0.02842316
13:58:42|0.02842316
13:58:43|0.02842755
13:58:44|0.02842755
13:58:44|0.02842755
13:58:45|0.02842755
13:58:46|0.02842755
13:58:48|0.02842755
13:58:48|0.02842755
13:58:50|0.02842755
13:58:51|0.02842755
13:58:51|0.02843893
13:58:54|0.02842049
13:58:55|0.02843612
13:58:55|0.02843612
13:58:57|0.02843612
13:58:57|0.02843612
13:58:58|0.02845613
13:58:59|0.02845613
13:59:00|0.02845613
13:59:01|0.02845613
13:59:03|0.02845613
13:59:03|0.02845613
13:59:05|0.02845613
13:59:06|0.02845613
13:59:06|0.02841733
13:59:07|0.02841733
13:59:08|0.02841876
13:59:09|0.02841876
13:59:11|0.02841876
13:59:11|0.02840496
13:59:12|0.02840496
13:59:14|0.02840496
13:59:14|0.02840496
13:59:16|0.02840496
13:59:17|0.02840496
13:59:18|0.0284
13:59:19|0.0284
13:59:20|0.0284
13:59:21|0.0284
13:59:22|0.0284
13:59:23|0.0284
13:59:24|0.0284
13:59:25|0.0284
13:59:26|0.0284
13:59:27|0.02842526
13:59:28|0.02842526
13:59:29|0.02842526
13:59:30|0.02842526
13:59:31|0.02842526
13:59:32|0.02841833
13:59:33|0.0284061
13:59:34|0.0284061
13:59:36|0.0284061
13:59:37|0.02841805
13:59:38|0.02841805
13:59:39|0.02841805
13:59:40|0.02841805
13:59:41|0.02841805
13:59:42|0.02841805
13:59:43|0.02840992
13:59:44|0.02840992
13:59:45|0.02840992
13:59:46|0.02840992
13:59:47|0.02840992
13:59:49|0.02840992
13:59:50|0.02840992
13:59:50|0.0284118
13:59:51|0.0284118
13:59:52|0.0284118
13:59:53|0.0284118
13:59:54|0.0284118
13:59:56|0.0284118
13:59:56|0.0284118
13:59:58|0.0284118
13:59:59|0.0284118
14:00:00|0.0284118
14:00:00|0.0284118
14:00:02|0.02846021
14:00:02|0.02848476
14:00:03|0.02848476
14:00:05|0.02844824
14:00:06|0.02843741
14:00:07|0.02843741
14:00:08|0.02843741
14:00:09|0.02843741
14:00:10|0.028416
14:00:11|0.028416
14:00:11|0.028416
14:00:13|0.028416
14:00:14|0.028416
14:00:15|0.02840803
14:00:16|0.02838528
14:00:17|0.02838528
14:00:18|0.02838528
14:00:19|0.02838528
14:00:20|0.02838528
14:00:20|0.02838528
14:00:22|0.02838528
14:00:23|0.02841613
14:00:24|0.02841613
14:00:25|0.02841613
14:00:26|0.02841613
14:00:27|0.02841613
14:00:27|0.02841613
14:00:29|0.02841613
14:00:30|0.02841613
14:00:31|0.02841613
14:00:32|0.02841613
14:00:33|0.02840615
14:00:34|0.02840615
14:00:36|0.02840615
14:00:38|0.02840615
14:00:39|0.02840615
14:00:40|0.02840615
14:00:42|0.02840615
14:00:42|0.02845671
14:00:44|0.02845671
14:00:44|0.02845671
14:00:45|0.02845671
14:00:47|0.02845671
14:00:47|0.02845671
14:00:49|0.02845671
14:00:49|0.02845671
14:00:51|0.02845671
14:00:52|0.02845671
14:00:52|0.02845671
14:00:54|0.02842888
14:00:55|0.02842888
14:00:55|0.02842888
14:00:57|0.02842888
14:00:58|0.02842888
14:00:59|0.02842888
14:01:00|0.02842888
14:01:01|0.02842888
14:01:02|0.02842888
14:01:03|0.02842888
14:01:03|0.02842888
14:01:05|0.02842888
14:01:06|0.02842888
14:01:07|0.02842888
14:01:08|0.02838528
14:01:10|0.02838
14:01:11|0.02837189
14:01:11|0.02837189
14:01:13|0.02837
14:01:13|0.0283576
14:01:15|0.02837189
14:01:16|0.02837189
14:01:17|0.02837189
14:01:18|0.02837189
14:01:19|0.02837189
14:01:20|0.02837036
14:01:21|0.02837036
14:01:21|0.02837036
14:01:23|0.02837036
14:01:24|0.02837036
14:01:25|0.02837036
14:01:26|0.02837036
14:01:27|0.02837036
14:01:27|0.02835
14:01:29|0.02834
14:01:30|0.02832108
14:01:31|0.02830062
14:01:32|0.02830062
14:01:33|0.02830062
14:01:34|0.02831776
14:01:35|0.02831776
14:01:36|0.02831776
14:01:36|0.02831776
14:01:39|0.02831776
14:01:40|0.02831776
14:01:41|0.02831776
14:01:43|0.02831776
14:01:44|0.02831776
14:01:45|0.02831776
14:01:45|0.02831776
14:01:46|0.02831776
14:01:48|0.02831776
14:01:49|0.02831776
14:01:50|0.02831776
14:01:51|0.02831776
14:01:52|0.02831776
14:01:53|0.02832174
14:01:54|0.02832174
14:01:55|0.02832174
14:01:56|0.02832174
14:01:57|0.02832174
14:01:58|0.02832174
14:01:59|0.02832174
14:02:00|0.02830238
14:02:02|0.02831093
14:02:03|0.02831093
14:02:04|0.02831093
14:02:05|0.02831093
14:02:06|0.02831093
14:02:08|0.02831093
14:02:08|0.02830012
14:02:09|0.02830008
14:02:10|0.0283
14:02:11|0.0283
14:02:13|0.0283
14:02:14|0.02829
14:02:15|0.0283
14:02:16|0.02828001
14:02:16|0.02828001
14:02:18|0.02828001
14:02:18|0.02828001
14:02:20|0.02828001
14:02:21|0.02828001
14:02:22|0.02829031
14:02:22|0.02829031
14:02:24|0.02829031
14:02:25|0.02829031
14:02:26|0.02829031
14:02:27|0.02829031
14:02:28|0.02829031
14:02:29|0.02827937
14:02:30|0.02827937
14:02:31|0.02827937
14:02:32|0.02827937
14:02:33|0.02827937
14:02:35|0.02827002
14:02:35|0.02827002
14:02:36|0.02827002
14:02:37|0.0282817
14:02:39|0.0282817
14:02:40|0.0282817
14:02:41|0.0282817
14:02:42|0.02827001
14:02:43|0.02825649
14:02:44|0.02825649
14:02:46|0.02825216
14:02:46|0.02823881
14:02:48|0.02823878
14:02:48|0.02823878
14:02:50|0.02823878
14:02:50|0.02823
14:02:52|0.02823
14:02:52|0.02823
14:02:54|0.02823
14:02:54|0.02821
14:02:56|0.0282291
14:02:57|0.0282291
14:02:58|0.0282291
14:02:59|0.0282291
14:03:00|0.0282291
14:03:01|0.0282291
14:03:02|0.0282291
14:03:03|0.0282291
14:03:04|0.0282291
14:03:05|0.02823507
14:03:06|0.02823507
14:03:07|0.02828288
14:03:09|0.02830004
14:03:09|0.02828654
14:03:11|0.02828639
14:03:11|0.02827497
14:03:13|0.02827497
14:03:13|0.02829315
14:03:14|0.02829315
14:03:15|0.02829315
14:03:16|0.02829315
14:03:17|0.028312
14:03:18|0.028312
14:03:19|0.028312
14:03:20|0.028312
14:03:21|0.028312
14:03:22|0.028312
14:03:23|0.028312
14:03:24|0.028312
14:03:25|0.028312
14:03:26|0.028312
14:03:27|0.028312
14:03:28|0.02827264
14:03:29|0.02827264
14:03:30|0.02827264
14:03:32|0.02827264
14:03:32|0.02827264
14:03:33|0.02827264
14:03:34|0.02827264
14:03:35|0.02827264
14:03:37|0.02827264
14:03:37|0.02827264
14:03:39|0.02827264
14:03:39|0.02827264
14:03:40|0.02827264
14:03:43|0.02827264
14:03:44|0.02827264
14:03:44|0.0283074
14:03:45|0.0283074
14:03:46|0.02828351
14:03:48|0.02832173
14:03:48|0.02832173
14:03:49|0.02832173
14:03:50|0.02832173
14:03:51|0.02832173
14:03:53|0.02832173
14:03:54|0.02832173
14:03:55|0.02833888
14:03:56|0.02836949
14:03:57|0.02836949
14:03:58|0.02836934
14:03:59|0.02836934
14:04:00|0.02836934
14:04:00|0.02836934
14:04:02|0.02836045
14:04:03|0.02836045
14:04:04|0.02836045
14:04:05|0.02837889
14:04:06|0.02837889
14:04:08|0.02837889
14:04:09|0.02837889
14:04:10|0.02839896
14:04:10|0.02841
14:04:11|0.02840914
14:04:12|0.02840914
14:04:13|0.02840475
14:04:14|0.02840475
14:04:16|0.02840475
14:04:16|0.02840182
14:04:18|0.02840182
14:04:19|0.02839189
14:04:20|0.02839189
14:04:21|0.02839189
14:04:22|0.02839189
14:04:22|0.02841172
14:04:23|0.02842
14:04:24|0.02842
14:04:26|0.02842
14:04:27|0.02842
14:04:28|0.02842
14:04:28|0.02839789
14:04:30|0.02839789
14:04:30|0.02839789
14:04:32|0.02840611
14:04:33|0.02840611
14:04:34|0.02843
14:04:35|0.02843
14:04:36|0.02843
14:04:38|0.0284203
14:04:38|0.02843
14:04:40|0.02844
14:04:42|0.02844
14:04:43|0.02844
14:04:44|0.02844
14:04:45|0.02844
14:04:45|0.02844
14:04:46|0.02844
14:04:48|0.02844
14:04:49|0.02844
14:04:50|0.02844
14:04:51|0.02844
14:04:51|0.02840891
14:04:53|0.02840891
14:04:54|0.02840891
14:04:55|0.02840891
14:04:56|0.02840891
14:04:57|0.02840891
14:04:58|0.02840891
14:04:59|0.02840891
14:05:00|0.02840605
14:05:01|0.02840605
14:05:02|0.02840605
14:05:04|0.02840605
14:05:04|0.02840605
14:05:06|0.02840605
14:05:06|0.02840605
14:05:07|0.02840605
14:05:08|0.02840891
14:05:09|0.02840891
14:05:10|0.02840891
14:05:12|0.02840319
14:05:13|0.02840319
14:05:14|0.02840319
14:05:14|0.02840319
14:05:15|0.02840319
14:05:16|0.02840319
14:05:17|0.02840319
14:05:18|0.02844
14:05:20|0.02844
14:05:20|0.02844
14:05:21|0.02844
14:05:22|0.02844
14:05:24|0.02844
14:05:24|0.02844
14:05:25|0.02844
14:05:26|0.02844
14:05:27|0.02844
14:05:28|0.02842816
14:05:29|0.02842816
14:05:31|0.02842816
14:05:31|0.02842794
14:05:32|0.02840322
14:05:33|0.02840322
14:05:34|0.02840891
14:05:36|0.02840891
14:05:37|0.02840891
14:05:38|0.02840891
14:05:38|0.02840891
14:05:39|0.02840891
14:05:40|0.02840891
14:05:42|0.02840891
14:05:43|0.02840891
14:05:44|0.02840891
14:05:45|0.02840891
14:05:46|0.02840891
14:05:47|0.02840891
14:05:48|0.02840891
14:05:49|0.02840891
14:05:50|0.02840891
14:05:51|0.02844423
14:05:53|0.02846
14:05:54|0.02846
14:05:54|0.02846
14:05:55|0.02846
14:05:56|0.02843459
14:05:58|0.02843459
14:05:58|0.02843459
14:05:59|0.02847787
14:06:00|0.02848
14:06:01|0.02848
14:06:02|0.02848
14:06:04|0.02848
14:06:05|0.02848
14:06:06|0.02849018
14:06:07|0.02849227
14:06:07|0.02849227
14:06:08|0.02849227
14:06:10|0.02849227
14:06:11|0.02849227
14:06:11|0.02849227
14:06:12|0.02849227
14:06:13|0.02849227
14:06:15|0.0285
14:06:16|0.02851
14:06:17|0.02851
14:06:18|0.02851
14:06:19|0.02849728
14:06:20|0.02849728
14:06:21|0.02849728
14:06:22|0.02849728
14:06:23|0.02849728
14:06:24|0.02849728
14:06:25|0.02849728
14:06:26|0.02849728
14:06:27|0.02851832
14:06:28|0.02851832
14:06:29|0.02851832
14:06:30|0.02851832
14:06:31|0.02851
14:06:32|0.02851
14:06:33|0.02851
14:06:34|0.02851
14:06:35|0.02851
14:06:36|0.02851
14:06:37|0.02851
14:06:38|0.02851
14:06:39|0.02851
14:06:40|0.02851
14:06:41|0.02851
14:06:42|0.02851
14:06:43|0.0284897
14:06:45|0.0284897
14:06:46|0.02844672
14:06:47|0.02844672
14:06:48|0.0284368
14:06:50|0.0284368
14:06:51|0.0284368
14:06:52|0.0284368
14:06:54|0.0284368
14:06:54|0.02842794
14:06:55|0.02842794
14:06:56|0.02842794
14:06:57|0.02842794
14:06:59|0.02842794
14:07:00|0.02841327
14:07:01|0.02841327
14:07:02|0.02841327
14:07:03|0.02841327
14:07:04|0.02841327
14:07:05|0.02841327
14:07:07|0.02841327
14:07:08|0.02841327
14:07:08|0.02841327
14:07:09|0.028436
14:07:10|0.028436
14:07:11|0.028436
14:07:13|0.028436
14:07:13|0.028436
14:07:14|0.028436
14:07:15|0.028436
14:07:16|0.028436
14:07:17|0.028436
14:07:18|0.028436
14:07:19|0.028436
14:07:20|0.028436
14:07:22|0.028436
14:07:23|0.028436
14:07:23|0.028436
14:07:25|0.028436
14:07:26|0.028436
14:07:26|0.028436
14:07:27|0.028436
14:07:28|0.028436
14:07:30|0.028436
14:07:31|0.028436
14:07:32|0.028436
14:07:33|0.028436
14:07:34|0.028436
14:07:35|0.028436
14:07:37|0.028436
14:07:37|0.028436
14:07:38|0.028436
14:07:39|0.028436
14:07:40|0.028436
14:07:42|0.028436
14:07:43|0.028436
14:07:44|0.028436
14:07:45|0.028436
14:07:46|0.028436
14:07:47|0.028436
14:07:49|0.02844672
14:07:49|0.02844672
14:07:50|0.02844672
14:07:52|0.02844672
14:07:53|0.02844672
14:07:54|0.02844672
14:07:54|0.02844672
14:07:56|0.02844672
14:07:56|0.02844672
14:07:57|0.02844672
14:07:58|0.02844672
14:07:59|0.02844672
14:08:01|0.02844672
14:08:02|0.02844672
14:08:03|0.02844672
14:08:03|0.02844672
14:08:04|0.02844672
14:08:05|0.02844672
14:08:07|0.02844672
14:08:07|0.02844672
14:08:09|0.02844672
14:08:10|0.02844672
14:08:11|0.02844672
14:08:11|0.02844672
14:08:13|0.02844672
14:08:13|0.02844672
14:08:14|0.02844672
14:08:16|0.02844672
14:08:17|0.02838866
14:08:17|0.02838866
14:08:19|0.02838866
14:08:20|0.02838866
14:08:21|0.02838866
14:08:22|0.02838866
14:08:23|0.02840203
14:08:24|0.02840203
14:08:25|0.02840203
14:08:26|0.02840203
14:08:27|0.02840203
14:08:28|0.02840203
14:08:29|0.02837153
14:08:30|0.02837153
14:08:31|0.02837153
14:08:32|0.02837153
14:08:33|0.02837153
14:08:34|0.02837153
14:08:35|0.02837153
14:08:36|0.02837153
14:08:37|0.02837153
14:08:38|0.02837153
14:08:39|0.02838493
14:08:40|0.02838493
14:08:41|0.02838493
14:08:42|0.02838493
14:08:43|0.02837439
14:08:45|0.02837439
14:08:46|0.02839587
14:08:47|0.02839587
14:08:48|0.02839587
14:08:49|0.02839587
14:08:50|0.02839587
14:08:52|0.02839587
14:08:53|0.02839587
14:08:54|0.02839587
14:08:54|0.02836586
14:08:56|0.02836586
14:08:57|0.02836586
14:08:58|0.02836586
14:08:59|0.02836868
14:09:00|0.02836868
14:09:01|0.02836868
14:09:02|0.02836868
14:09:03|0.02836868
14:09:05|0.02836868
14:09:06|0.02836868
14:09:07|0.02836868
14:09:08|0.02836868
14:09:08|0.02836868
14:09:10|0.02836868
14:09:11|0.02837152
14:09:12|0.02837152
14:09:13|0.02837152
14:09:14|0.02837152
14:09:16|0.02837152
14:09:16|0.02837152
14:09:18|0.02837152
14:09:19|0.02837152
14:09:20|0.02837152
14:09:21|0.02837152
14:09:22|0.02836931
14:09:23|0.02836931
14:09:24|0.02836586
14:09:25|0.02836586
14:09:26|0.02836586
14:09:27|0.02836586
14:09:28|0.02836586
14:09:29|0.02836586
14:09:31|0.02836586
14:09:32|0.02836586
14:09:32|0.02836586
14:09:33|0.02836534
14:09:34|0.02836534
14:09:35|0.02834432
14:09:36|0.02834432
14:09:37|0.02834432
14:09:38|0.02834432
14:09:39|0.02834432
14:09:41|0.02834432
14:09:41|0.02834432
14:09:42|0.02834432
14:09:44|0.02834432
14:09:45|0.02834432
14:09:46|0.02834
14:09:48|0.02834
14:09:49|0.02834017
14:09:50|0.02834017
14:09:51|0.02837302
14:09:52|0.02837302
14:09:53|0.02837302
14:09:54|0.02837302
14:09:55|0.02837302
14:09:56|0.02837302
14:09:57|0.02837302
14:09:58|0.02837302
14:09:59|0.02837302
14:10:01|0.02837302
14:10:02|0.02837302
14:10:03|0.02837302
14:10:04|0.02840181
14:10:05|0.02840181
14:10:06|0.02840181
14:10:07|0.02840181
14:10:08|0.02840181
14:10:09|0.02840181
14:10:10|0.02840181
14:10:11|0.02840181
14:10:12|0.02840181
14:10:13|0.02841236
14:10:14|0.02841236
14:10:15|0.02841236
14:10:16|0.02841236
14:10:17|0.02841236
14:10:18|0.02841236
14:10:19|0.02841236
14:10:20|0.02841236
14:10:21|0.02841236
14:10:22|0.02841236
14:10:23|0.02841236
14:10:24|0.02841236
14:10:25|0.02841236
14:10:26|0.02841236
14:10:28|0.02841236
14:10:28|0.02841236
14:10:29|0.02841236
14:10:30|0.02841236
14:10:31|0.02841236
14:10:32|0.02841236
14:10:33|0.02841236
14:10:34|0.02841236
14:10:35|0.02841236
14:10:36|0.02841236
14:10:37|0.02841236
14:10:38|0.02841236
14:10:40|0.02843648
14:10:40|0.02843648
14:10:41|0.02843648
14:10:42|0.02843648
14:10:43|0.02843648
14:10:44|0.02843648
14:10:45|0.02843648
14:10:47|0.02843648
14:10:47|0.02843648
14:10:49|0.02843648
14:10:50|0.02843648
14:10:51|0.02843648
14:10:52|0.02843648
14:10:53|0.02843648
14:10:54|0.02843648
14:10:55|0.02843648
14:10:56|0.02843648
14:10:57|0.02843648
14:10:58|0.02842431
14:10:59|0.02842431
14:11:01|0.02842431
14:11:02|0.02842431
14:11:03|0.02842431
14:11:03|0.02842431
14:11:04|0.02842431
14:11:05|0.02842431
14:11:06|0.02842431
14:11:07|0.02842431
14:11:08|0.02842431
14:11:09|0.02842431
14:11:10|0.02842431
14:11:12|0.02842431
14:11:12|0.02842431
14:11:13|0.02842431
14:11:14|0.02842504
14:11:15|0.02842504
14:11:17|0.02842504
14:11:18|0.02842504
14:11:19|0.02842504
14:11:19|0.02842504
14:11:21|0.02842504
14:11:22|0.02842504
14:11:23|0.028425
14:11:24|0.028425
14:11:25|0.028425
14:11:26|0.028425
14:11:26|0.028425
14:11:28|0.02840858
14:11:30|0.02840858
14:11:31|0.02840858
14:11:31|0.02840858
14:11:32|0.02840858
14:11:33|0.02840858
14:11:34|0.028425
14:11:35|0.02844362
14:11:36|0.02844362
14:11:37|0.02844362
14:11:38|0.02844362
14:11:39|0.02844362
14:11:40|0.02844362
14:11:41|0.02844362
14:11:42|0.02844362
14:11:43|0.02844463
14:11:44|0.02841143
14:11:46|0.02841143
14:11:47|0.02841143
14:11:47|0.02841143
14:11:49|0.0284111
14:11:51|0.0284111
14:11:52|0.0284111
14:11:53|0.0284111
14:11:54|0.0284111
14:11:55|0.0284111
14:11:56|0.0284111
14:11:57|0.0284111
14:11:57|0.0284111
14:11:59|0.0284111
14:11:59|0.0284111
14:12:01|0.0284111
14:12:02|0.0284111
14:12:03|0.0284111
14:12:04|0.0284111
14:12:05|0.0284111
14:12:06|0.0284111
14:12:07|0.0284111
14:12:08|0.0284111
14:12:09|0.0284111
14:12:10|0.0284111
14:12:11|0.0284111
14:12:12|0.0284111
14:12:13|0.0284111
14:12:14|0.0284111
14:12:15|0.0284111
14:12:16|0.0284111
14:12:17|0.0284222
14:12:18|0.02842282
14:12:19|0.02842282
14:12:20|0.02842282
14:12:21|0.02842282
14:12:22|0.02842282
14:12:23|0.02842282
14:12:24|0.0284222
14:12:25|0.0284222
14:12:26|0.0284222
14:12:27|0.0284222
14:12:28|0.0284222
14:12:29|0.0284222
14:12:30|0.0284222
14:12:31|0.02841156
14:12:32|0.02841156
14:12:33|0.0284111
14:12:35|0.0284111
14:12:36|0.0284111
14:12:36|0.0284111
14:12:38|0.0284111
14:12:38|0.0284111
14:12:39|0.0284111
14:12:40|0.0284111
14:12:41|0.02841156
14:12:42|0.0284222
14:12:44|0.0284222
14:12:44|0.0284222
14:12:45|0.0284222
14:12:46|0.0284222
14:12:48|0.0284222
14:12:49|0.0284222
14:12:50|0.0284222
14:12:51|0.0284222
14:12:52|0.0284222
14:12:53|0.0284222
14:12:54|0.0284222
14:12:55|0.0284222
14:12:56|0.0284222
14:12:58|0.0284222
14:12:59|0.0284222
14:12:59|0.0284222
14:13:00|0.0284222
14:13:01|0.0284222
14:13:03|0.02842286
14:13:04|0.02842286
14:13:05|0.02842286
14:13:05|0.02842286
14:13:06|0.02842286
14:13:07|0.02842286
14:13:09|0.02842286
14:13:10|0.02843897
14:13:11|0.02843897
14:13:12|0.02843897
14:13:12|0.02843897
14:13:14|0.02843897
14:13:15|0.02843858
14:13:16|0.02843858
14:13:17|0.02843708
14:13:19|0.02843708
14:13:19|0.02843708
14:13:21|0.02843708
14:13:21|0.0284287
14:13:22|0.0284287
14:13:24|0.0284287
14:13:24|0.0284287
14:13:25|0.0284287
14:13:26|0.0284287
14:13:27|0.0284287
14:13:28|0.02842873
14:13:29|0.02842873
14:13:30|0.02842873
14:13:31|0.02842873
14:13:33|0.02842873
14:13:33|0.02842873
14:13:34|0.02845037
14:13:36|0.02845037
14:13:36|0.02845037
14:13:37|0.02845037
14:13:38|0.02845037
14:13:39|0.02845037
14:13:40|0.02845037
14:13:42|0.02844759
14:13:43|0.02844988
14:13:44|0.02845616
14:13:45|0.02845616
14:13:45|0.02845616
14:13:47|0.02845616
14:13:48|0.0284672
14:13:50|0.0284672
14:13:50|0.0284672
14:13:51|0.0284672
14:13:53|0.0284672
14:13:54|0.0284672
14:13:54|0.0284672
14:13:55|0.0284672
14:13:57|0.0284672
14:13:58|0.0284672
14:13:59|0.0284672
14:13:59|0.0284672
14:14:01|0.0284672
14:14:02|0.0284672
14:14:03|0.0284672
14:14:04|0.0284672
14:14:05|0.0284672
14:14:06|0.0284672
14:14:07|0.02844287
14:14:08|0.02846719
14:14:09|0.02846719
14:14:10|0.02846719
14:14:11|0.02846719
14:14:12|0.02846468
14:14:13|0.02846468
14:14:14|0.02846468
14:14:15|0.02846468
14:14:16|0.02846468
14:14:17|0.02846468
14:14:18|0.02846468
14:14:19|0.02846468
14:14:20|0.02846468
14:14:21|0.02846468
14:14:22|0.02846468
14:14:23|0.02846468
14:14:24|0.02846468
14:14:25|0.02846468
14:14:26|0.02846468
14:14:27|0.02847777
14:14:28|0.02847777
14:14:29|0.02846274
14:14:31|0.02846274
14:14:32|0.02846274
14:14:33|0.02847275
14:14:34|0.02847275
14:14:35|0.02847275
14:14:36|0.02847275
14:14:37|0.02847275
14:14:38|0.02846274
14:14:39|0.02846274
14:14:40|0.0284819
14:14:41|0.0284819
14:14:42|0.0284819
14:14:43|0.0284819
14:14:44|0.0284819
14:14:45|0.0284819
14:14:47|0.0284819
14:14:47|0.0284819
14:14:48|0.0284819
14:14:50|0.0284819
14:14:51|0.02848267
14:14:52|0.02848267
14:14:53|0.02848267
14:14:54|0.02848267
14:14:54|0.02848267
14:14:56|0.02848267
14:14:56|0.02848267
14:14:58|0.02848267
14:14:58|0.02848267
14:15:00|0.02849843
14:15:01|0.02848834
14:15:03|0.02848834
14:15:03|0.02848834
14:15:04|0.02848834
14:15:05|0.02848834
14:15:06|0.02849843
14:15:08|0.02851
14:15:09|0.02851
14:15:09|0.02851
14:15:11|0.02851
14:15:11|0.02851
14:15:12|0.02851
14:15:13|0.02851
14:15:14|0.02851
14:15:15|0.02851
14:15:16|0.02851
14:15:17|0.02847415
14:15:18|0.02849738
14:15:20|0.02849738
14:15:21|0.02849738
14:15:22|0.02849738
14:15:22|0.02849738
14:15:24|0.02849738
14:15:25|0.02849738
14:15:25|0.02849738
14:15:26|0.02849738
14:15:27|0.02849738
14:15:28|0.02849738
14:15:29|0.02850749
14:15:30|0.02850749
14:15:31|0.02850749
14:15:32|0.02850269
14:15:33|0.02850269
14:15:35|0.02849738
14:15:35|0.02849738
14:15:36|0.02849738
14:15:37|0.02848834
14:15:38|0.02847698
14:15:39|0.02847698
14:15:41|0.02847698
14:15:41|0.02847698
14:15:42|0.02847698
14:15:43|0.02847698
14:15:44|0.02847698
14:15:45|0.02847698
14:15:47|0.02847698
14:15:48|0.02847698
14:15:48|0.02847698
14:15:49|0.02847698
14:15:51|0.02847793
14:15:51|0.0284647
14:15:53|0.0284647
14:15:54|0.0284647
14:15:54|0.02846468
14:15:56|0.02846468
14:15:57|0.02846468
14:15:58|0.02846468
14:15:59|0.02845696
14:16:00|0.02845696
14:16:01|0.02845696
14:16:02|0.02845696
14:16:03|0.02845696
14:16:04|0.02845696
14:16:05|0.02845696
14:16:06|0.02845696
14:16:07|0.02843
14:16:08|0.02846464
14:16:10|0.02846464
14:16:10|0.02846464
14:16:12|0.02846464
14:16:12|0.02846464
14:16:13|0.02846468
14:16:15|0.02845675
14:16:15|0.02845675
14:16:17|0.02845675
14:16:17|0.02845676
14:16:18|0.02845676
14:16:20|0.02845676
14:16:20|0.02845676
14:16:22|0.02845676
14:16:23|0.02845676
14:16:24|0.02845676
14:16:25|0.02846468
14:16:25|0.02846468
14:16:27|0.02846468
14:16:28|0.02846468
14:16:28|0.02846468
14:16:30|0.02846468
14:16:31|0.02846468
14:16:32|0.02846468
14:16:32|0.02846468
14:16:34|0.02846468
14:16:35|0.02846468
14:16:36|0.02850269
14:16:37|0.02850269
14:16:38|0.02850269
14:16:39|0.02850269
14:16:40|0.02850269
14:16:41|0.02850269
14:16:42|0.02850269
14:16:43|0.02850269
14:16:44|0.02850269
14:16:45|0.02850269
14:16:46|0.02850269
14:16:47|0.02850269
14:16:48|0.02850269
14:16:49|0.02850269
14:16:50|0.0285105
14:16:51|0.0285105
14:16:52|0.0285105
14:16:53|0.0285105
14:16:54|0.0285105
14:16:55|0.0285105
14:16:57|0.0285105
14:16:58|0.0285105
14:16:59|0.0285105
14:17:00|0.0285105
14:17:02|0.0285105
14:17:02|0.0285105
14:17:03|0.0285105
14:17:04|0.0285105
14:17:05|0.0285105
14:17:07|0.0285105
14:17:07|0.0285105
14:17:09|0.0285105
14:17:10|0.0285105
14:17:11|0.0285105
14:17:11|0.0285105
14:17:12|0.0285105
14:17:13|0.0285105
14:17:15|0.02852
14:17:15|0.02852
14:17:16|0.02852
14:17:17|0.02851705
14:17:18|0.02851705
14:17:19|0.02851705
14:17:20|0.02851705
14:17:21|0.02851705
14:17:23|0.02851705
14:17:23|0.02851705
14:17:24|0.02851705
14:17:26|0.02851705
14:17:27|0.02851705
14:17:28|0.02851705
14:17:28|0.02851705
14:17:30|0.02851705
14:17:31|0.02851705
14:17:32|0.02851705
14:17:33|0.02851705
14:17:34|0.02851705
14:17:34|0.02851705
14:17:36|0.02850833
14:17:37|0.02850741
14:17:38|0.02853557
14:17:38|0.02853557
14:17:39|0.02854
14:17:42|0.02854
14:17:42|0.02854
14:17:43|0.02854
14:17:44|0.02854
14:17:45|0.02854
14:17:46|0.02854
14:17:48|0.02854
14:17:48|0.02854
14:17:49|0.02854999
14:17:51|0.02854
14:17:51|0.02854
14:17:52|0.02853397
14:17:53|0.02853397
14:17:55|0.02853397
14:17:56|0.02853397
14:17:57|0.02853397
14:17:58|0.0285369
14:17:59|0.0285369
14:18:00|0.0285369
14:18:01|0.0285369
14:18:02|0.0285369
14:18:04|0.0285369
14:18:05|0.02856936
14:18:05|0.02856936
14:18:07|0.02854848
14:18:07|0.02855111
14:18:08|0.02855111
14:18:09|0.02855111
14:18:11|0.02855111
14:18:12|0.02855111
14:18:13|0.02855111
14:18:13|0.02855111
14:18:15|0.02855681
14:18:16|0.02855681
14:18:18|0.02855681
14:18:19|0.02855681
14:18:20|0.02859949
14:18:20|0.02859949
14:18:21|0.02859949
14:18:23|0.02859949
14:18:24|0.02859949
14:18:25|0.02859949
14:18:26|0.0286
14:18:27|0.0286
14:18:28|0.0286
14:18:29|0.0286
14:18:30|0.0286
14:18:31|0.0286
14:18:32|0.0286
14:18:33|0.0286
14:18:34|0.0286
14:18:35|0.0286
14:18:36|0.0286
14:18:37|0.0286
14:18:38|0.0286
14:18:39|0.02859538
14:18:40|0.02857776
14:18:41|0.02857776
14:18:42|0.02857776
14:18:43|0.02857776
14:18:44|0.02857776
14:18:45|0.02857776
14:18:46|0.02857776
14:18:47|0.02857776
14:18:48|0.02857776
14:18:49|0.02857776
14:18:50|0.02857776
14:18:51|0.02857776
14:18:52|0.02857776
14:18:53|0.02857776
14:18:54|0.02859801
14:18:56|0.02859801
14:18:57|0.02859801
14:18:58|0.02859801
14:18:59|0.02859801
14:19:01|0.02859801
14:19:02|0.0286
14:19:03|0.0286
14:19:04|0.02857563
14:19:05|0.02857563
14:19:06|0.02857563
14:19:07|0.02857563
14:19:08|0.02857563
14:19:10|0.02857563
14:19:10|0.02857563
14:19:12|0.02857563
14:19:13|0.02857563
14:19:13|0.028558
14:19:15|0.02858472
14:19:15|0.02858472
14:19:16|0.02855785
14:19:17|0.02855785
14:19:18|0.02855785
14:19:19|0.02855785
14:19:21|0.02858086
14:19:22|0.02858086
14:19:22|0.02858086
14:19:23|0.02858086
14:19:24|0.02858086
14:19:26|0.02858086
14:19:27|0.02858086
14:19:28|0.02858086
14:19:29|0.02858086
14:19:30|0.02858086
14:19:32|0.02858086
14:19:32|0.02858086
14:19:33|0.02858086
14:19:34|0.02858086
14:19:35|0.02858086
14:19:37|0.02858086
14:19:37|0.02858086
14:19:38|0.02858086
14:19:39|0.02858086
14:19:40|0.02858086
14:19:41|0.02858086
14:19:42|0.02858085
14:19:43|0.02858085
14:19:44|0.02858085
14:19:46|0.02858085
14:19:46|0.02858085
14:19:48|0.02858085
14:19:48|0.02858085
14:19:49|0.02854551
14:19:50|0.02854553
14:19:51|0.02854553
14:19:53|0.02854553
14:19:54|0.02854553
14:19:55|0.02854553
14:19:56|0.02854553
14:19:57|0.02853888
14:19:58|0.02853888
14:19:59|0.02853888
14:20:00|0.02853888
14:20:01|0.02853888
14:20:02|0.02853888
14:20:03|0.0285749
14:20:04|0.0285749
14:20:05|0.0285749
14:20:06|0.0285749
14:20:07|0.0285749
14:20:08|0.0285749
14:20:09|0.0285749
14:20:11|0.02853285
14:20:12|0.02853798
14:20:13|0.02853798
14:20:13|0.02853798
14:20:15|0.02853798
14:20:15|0.02852261
14:20:16|0.02852257
14:20:17|0.02852257
14:20:19|0.02854547
14:20:19|0.02854547
14:20:20|0.02854547
14:20:21|0.02854547
14:20:22|0.02854547
14:20:23|0.02854547
14:20:24|0.02854547
14:20:25|0.02851398
14:20:26|0.02851398
14:20:27|0.02851398
14:20:28|0.02851398
14:20:29|0.02851398
14:20:30|0.02851398
14:20:31|0.02854085
14:20:32|0.02854085
14:20:34|0.02854085
14:20:34|0.02854085
14:20:35|0.02854085
14:20:37|0.02854085
14:20:38|0.02851398
14:20:38|0.02851398
14:20:39|0.02851398
14:20:40|0.02851398
14:20:42|0.02851398
14:20:42|0.02849112
14:20:43|0.02849112
14:20:44|0.02849112
14:20:45|0.02849112
14:20:47|0.02849112
14:20:47|0.02847966
14:20:49|0.02847966
14:20:49|0.02847966
14:20:50|0.02847966
14:20:52|0.02847966
14:20:53|0.02847966
14:20:53|0.02847966
14:20:54|0.02847966
14:20:55|0.02847966
14:20:57|0.02847966
14:20:57|0.02847966
14:20:59|0.02847966
14:21:00|0.02847966
14:21:00|0.02847966
14:21:02|0.02847966
14:21:02|0.02850937
14:21:04|0.02851797
14:21:04|0.02852368
14:21:06|0.02852859
14:21:06|0.02852859
14:21:08|0.02852859
14:21:08|0.02852859
14:21:10|0.02852859
14:21:11|0.02852859
14:21:12|0.02852859
14:21:13|0.02852859
14:21:14|0.02850079
14:21:15|0.02850079
14:21:16|0.02850079
14:21:17|0.02850079
14:21:18|0.02850079
14:21:19|0.02850662
14:21:20|0.02850662
14:21:21|0.02850662
14:21:22|0.02850662
14:21:23|0.02850662
14:21:24|0.02850662
14:21:25|0.02850662
14:21:26|0.02850662
14:21:27|0.02846468
14:21:29|0.02848362
14:21:29|0.02847507
14:21:30|0.02847507
14:21:31|0.02845008
14:21:32|0.02843106
14:21:33|0.02846076
14:21:34|0.02846076
14:21:36|0.02846076
14:21:36|0.02846076
14:21:37|0.02846076
14:21:39|0.02846076
14:21:39|0.02846076
14:21:40|0.0284625
14:21:41|0.0284625
14:21:43|0.02844267
14:21:44|0.02844267
14:21:44|0.02844267
14:21:46|0.0284287
14:21:47|0.0284287
14:21:47|0.02843771
14:21:48|0.02844267
14:21:50|0.02844267
14:21:51|0.02844267
14:21:51|0.02844267
14:21:52|0.02841001
14:21:53|0.02841001
14:21:54|0.02841001
14:21:55|0.02841
14:21:57|0.02841
14:21:58|0.02840818
14:21:59|0.02841786
14:22:00|0.02841786
14:22:01|0.02841786
14:22:02|0.02841786
14:22:04|0.02841786
14:22:04|0.02841786
14:22:06|0.02841786
14:22:07|0.0284293
14:22:08|0.0284028
14:22:09|0.02840325
14:22:10|0.02840325
14:22:11|0.02840327
14:22:12|0.02840327
14:22:13|0.02840327
14:22:14|0.02840327
14:22:15|0.02840008
14:22:16|0.02839498
14:22:17|0.02839498
14:22:18|0.02837505
14:22:19|0.02837505
14:22:20|0.02837
14:22:21|0.02837
14:22:22|0.02837
14:22:24|0.02837
14:22:24|0.02837
14:22:26|0.02837
14:22:26|0.02837
14:22:28|0.0284
14:22:28|0.02840243
14:22:29|0.02840243
14:22:31|0.02840243
14:22:31|0.02840243
14:22:33|0.02840243
14:22:34|0.02840243
14:22:34|0.02838445
14:22:35|0.02838445
14:22:36|0.02838445
14:22:38|0.02838445
14:22:38|0.02838445
14:22:39|0.02838445
14:22:40|0.02838445
14:22:42|0.02838445
14:22:42|0.02838445
14:22:44|0.02838445
14:22:45|0.02838445
14:22:45|0.02838445
14:22:47|0.02838445
14:22:47|0.02838445
14:22:49|0.02838445
14:22:49|0.02838445
14:22:51|0.02838445
14:22:52|0.02838445
14:22:52|0.02838445
14:22:53|0.02838445
14:22:55|0.02840926
14:22:55|0.02840926
14:22:57|0.02833001
14:22:58|0.0283335
14:22:59|0.0282954
14:23:00|0.0282954
14:23:01|0.0282954
14:23:02|0.02829547
14:23:03|0.02829547
14:23:04|0.02829547
14:23:05|0.02829542
14:23:06|0.02829542
14:23:08|0.02829542
14:23:09|0.02829542
14:23:10|0.02829542
14:23:11|0.02829542
14:23:12|0.02829542
14:23:13|0.02829542
14:23:14|0.02829542
14:23:15|0.02829542
14:23:16|0.02832277
14:23:18|0.02829547
14:23:19|0.02829547
14:23:20|0.02829547
14:23:21|0.02829834
14:23:22|0.02829834
14:23:23|0.02829834
14:23:24|0.02829542
14:23:25|0.0283735
14:23:26|0.02836165
14:23:27|0.02836165
14:23:28|0.02834176
14:23:29|0.02834176
14:23:30|0.02834176
14:23:31|0.02834176
14:23:32|0.02834176
14:23:33|0.02834176
14:23:34|0.02834176
14:23:35|0.02834176
14:23:36|0.02834176
14:23:37|0.02834176
14:23:38|0.02834176
14:23:39|0.02834176
14:23:40|0.02834176
14:23:41|0.02834176
14:23:42|0.02834176
14:23:43|0.02834176
14:23:44|0.02834176
14:23:45|0.02834176
14:23:46|0.02834176
14:23:47|0.02834176
14:23:48|0.0283726
14:23:49|0.0283726
14:23:50|0.0283726
14:23:51|0.0283726
14:23:52|0.0283726
14:23:53|0.0283726
14:23:54|0.02838228
14:23:55|0.02838237
14:23:56|0.02838237
14:23:57|0.02838237
14:23:58|0.02838237
14:24:00|0.02838237
14:24:01|0.02838237
14:24:02|0.02838237
14:24:03|0.02838237
14:24:04|0.02838237
14:24:05|0.02838237
14:24:06|0.02838237
14:24:07|0.02838237
14:24:09|0.02838237
14:24:10|0.0283931
14:24:11|0.0283931
14:24:12|0.0283931
14:24:14|0.0283931
14:24:14|0.0283931
14:24:16|0.0283931
14:24:17|0.0283931
14:24:18|0.0283931
14:24:19|0.0283931
14:24:20|0.02839574
14:24:22|0.02839574
14:24:23|0.02839574
14:24:23|0.02839574
14:24:24|0.02839574
14:24:25|0.02839574
14:24:27|0.02839574
14:24:27|0.02837018
14:24:28|0.02837018
14:24:29|0.02837018
14:24:31|0.02837018
14:24:31|0.02837018
14:24:33|0.02837018
14:24:34|0.02837018
14:24:34|0.02837018
14:24:36|0.02837018
14:24:37|0.02837018
14:24:37|0.0283872
14:24:39|0.0283872
14:24:40|0.0283872
14:24:41|0.0283872
14:24:42|0.0283872
14:24:43|0.0283872
14:24:43|0.0283872
14:24:44|0.0283872
14:24:45|0.0283872
14:24:46|0.0283872
14:24:48|0.0283872
14:24:49|0.0283872
14:24:50|0.0283872
14:24:51|0.0283872
14:24:51|0.0283872
14:24:52|0.0283872
14:24:54|0.02841845
14:24:55|0.02841845
14:24:56|0.02841845
14:24:57|0.02841845
14:24:58|0.02841845
14:24:59|0.02841845
14:25:01|0.02841845
14:25:02|0.02841845
14:25:03|0.02841565
14:25:04|0.02841565
14:25:05|0.02841565
14:25:05|0.02841565
14:25:06|0.02841565
14:25:08|0.02841565
14:25:09|0.02841565
14:25:10|0.02841847
14:25:11|0.02841847
14:25:12|0.02841847
14:25:13|0.02841847
14:25:14|0.02841847
14:25:15|0.02841847
14:25:16|0.02841847
14:25:17|0.02841847
14:25:19|0.02841847
14:25:19|0.02841847
14:25:21|0.02841847
14:25:21|0.02841847
14:25:23|0.02841847
14:25:23|0.02841847
14:25:25|0.02841847
14:25:25|0.02841847
14:25:26|0.02841847
14:25:27|0.02841847
14:25:28|0.02841847
14:25:30|0.02841847
14:25:30|0.0284213
14:25:31|0.0284213
14:25:33|0.0284213
14:25:34|0.0284213
14:25:34|0.0284213
14:25:35|0.0284213
14:25:36|0.02841847
14:25:37|0.02841847
14:25:39|0.02841847
14:25:40|0.02841847
14:25:40|0.02840577
14:25:41|0.02840716
14:25:42|0.02840716
14:25:44|0.02840716
14:25:44|0.02840716
14:25:46|0.02840716
14:25:46|0.028395
14:25:47|0.028395
14:25:49|0.028395
14:25:49|0.02843052
14:25:51|0.02844148
14:25:51|0.02844148
14:25:53|0.02844148
14:25:54|0.02844148
14:25:55|0.02844148
14:25:55|0.02844148
14:25:57|0.02844148
14:25:58|0.02844148
14:25:59|0.02844148
14:26:00|0.02844148
14:26:02|0.02844148
14:26:02|0.02843265
14:26:04|0.02843265
14:26:05|0.02843265
14:26:05|0.02845696
14:26:07|0.02845696
14:26:07|0.02845696
14:26:08|0.0284672
14:26:09|0.0284672
14:26:11|0.0284672
14:26:11|0.0284672
14:26:13|0.0284672
14:26:14|0.0284672
14:26:15|0.02846896
14:26:15|0.02846896
14:26:16|0.02846896
14:26:18|0.02846896
14:26:19|0.02846896
14:26:19|0.02846896
14:26:20|0.02846896
14:26:22|0.02846896
14:26:23|0.0285
14:26:24|0.0285
14:26:25|0.0285
14:26:26|0.0285
14:26:28|0.02849375
14:26:28|0.02850228
14:26:30|0.02851932
14:26:30|0.02851932
14:26:31|0.02851932
14:26:33|0.02851932
14:26:34|0.0285285
14:26:35|0.0285285
14:26:36|0.0285285
14:26:36|0.02852859
14:26:38|0.02851742
14:26:39|0.02854
14:26:40|0.02854
14:26:41|0.02852326
14:26:42|0.02852326
14:26:43|0.02852326
14:26:44|0.02854202
14:26:45|0.02854202
14:26:46|0.02854202
14:26:47|0.02850708
14:26:48|0.02852779
14:26:49|0.02852779
14:26:50|0.02850707
14:26:51|0.02851931
14:26:52|0.02851931
14:26:54|0.02851931
14:26:55|0.02850097
14:26:56|0.02851929
14:26:56|0.02851931
14:26:58|0.02851931
14:26:59|0.02851931
14:27:00|0.02851931
14:27:01|0.02851931
14:27:03|0.0285
14:27:04|0.02848524
14:27:04|0.02848524
14:27:06|0.02848524
14:27:07|0.02848524
14:27:08|0.02848524
14:27:08|0.02848524
14:27:09|0.02848524
14:27:11|0.02848524
14:27:11|0.02848524
14:27:13|0.02848524
14:27:14|0.02848524
14:27:15|0.02848524
14:27:15|0.02848524
14:27:17|0.02848524
14:27:18|0.02850093
14:27:19|0.02850093
14:27:20|0.02850093
14:27:21|0.02850093
14:27:22|0.02851894
14:27:23|0.02851894
14:27:24|0.02851894
14:27:25|0.02851217
14:27:26|0.02851217
14:27:26|0.02851217
14:27:28|0.02849941
14:27:29|0.02849941
14:27:30|0.02849941
14:27:31|0.02849941
14:27:32|0.02849941
14:27:33|0.02850872
14:27:35|0.02850872
14:27:35|0.02850872
14:27:36|0.02850872
14:27:38|0.02850872
14:27:38|0.02850872
14:27:39|0.02850872
14:27:40|0.02850872
14:27:42|0.02850872
14:27:43|0.02850872
14:27:43|0.02850872
14:27:44|0.02850669
14:27:46|0.02850669
14:27:46|0.02850669
14:27:48|0.02850669
14:27:48|0.02850669
14:27:50|0.02850669
14:27:50|0.02850669
14:27:52|0.02850669
14:27:53|0.02850669
14:27:53|0.02850669
14:27:54|0.02850669
14:27:55|0.02850669
14:27:56|0.02850669
14:27:58|0.02850669
14:27:58|0.02850669
14:28:00|0.02850669
14:28:01|0.02850669
14:28:02|0.02857313
14:28:04|0.02855905
14:28:04|0.02855905
14:28:06|0.02855905
14:28:07|0.02852602
14:28:08|0.02852602
14:28:09|0.02856756
14:28:09|0.02856756
14:28:11|0.02858085
14:28:11|0.02859
14:28:13|0.02859
14:28:13|0.02859
14:28:15|0.02859
14:28:16|0.02858991
14:28:16|0.02856811
14:28:18|0.02859884
14:28:19|0.02859884
14:28:20|0.02859884
14:28:21|0.02859884
14:28:22|0.02859884
14:28:23|0.02859884
14:28:24|0.02859884
14:28:24|0.02856591
14:28:26|0.02857089
14:28:27|0.02857089
14:28:27|0.02857089
14:28:28|0.02857089
14:28:30|0.02857089
14:28:30|0.02859599
14:28:32|0.02859599
14:28:33|0.02859599
14:28:34|0.02859599
14:28:35|0.028596
14:28:35|0.028596
14:28:36|0.0286
14:28:38|0.0286
14:28:39|0.0286
14:28:40|0.0286
14:28:40|0.0286
14:28:41|0.0286
14:28:43|0.0286
14:28:44|0.0286
14:28:45|0.02860374
14:28:46|0.02861
14:28:47|0.02859948
14:28:48|0.02859948
14:28:49|0.0286
14:28:50|0.0286
14:28:51|0.0286
14:28:52|0.02861588
14:28:53|0.0286237
14:28:54|0.0286237
14:28:55|0.0286237
14:28:56|0.0286237
14:28:56|0.0286237
14:28:58|0.02863311
14:28:59|0.02863311
14:29:00|0.02862973
14:29:01|0.02862973
14:29:02|0.02862973
14:29:03|0.02864
14:29:05|0.02864
14:29:06|0.02863999
14:29:07|0.02863999
14:29:08|0.02862238
14:29:09|0.02862238
14:29:10|0.02862238
14:29:11|0.02862238
14:29:13|0.02862238
14:29:13|0.02862238
14:29:14|0.02862238
14:29:15|0.02863782
14:29:16|0.02862977
14:29:18|0.02862977
14:29:18|0.02862977
14:29:20|0.02862973
14:29:20|0.02862973
14:29:21|0.02865
14:29:22|0.02866
14:29:23|0.02866
14:29:25|0.02866
14:29:25|0.02866
14:29:26|0.02863965
14:29:27|0.02863965
14:29:28|0.028667
14:29:29|0.028667
14:29:30|0.02867776
14:29:32|0.02868
14:29:33|0.02868
14:29:34|0.02869133
14:29:35|0.02867396
14:29:36|0.02867396
14:29:37|0.02867396
14:29:38|0.02868
14:29:39|0.02868
14:29:40|0.02868
14:29:41|0.02868404
14:29:42|0.02868404
14:29:43|0.02868404
14:29:44|0.02868404
14:29:45|0.02868404
14:29:46|0.02869
14:29:47|0.02866176
14:29:48|0.02863379
14:29:50|0.02865193
14:29:50|0.02865193
14:29:51|0.02865193
14:29:52|0.02864127
14:29:53|0.02866139
14:29:54|0.02866139
14:29:56|0.02866139
14:29:56|0.02866139
14:29:57|0.02866139
14:29:58|0.02865193
14:30:00|0.02863268
14:30:00|0.02863268
14:30:01|0.02863268
14:30:02|0.02866139
14:30:04|0.02863899
14:30:05|0.0286281
14:30:06|0.02862135
14:30:07|0.02859745
14:30:08|0.02861586
14:30:09|0.02863311
14:30:10|0.02862438
14:30:11|0.02860001
14:30:12|0.02860001
14:30:14|0.02860001
14:30:15|0.02861246
14:30:16|0.02861246
14:30:17|0.02862153
14:30:18|0.02862153
14:30:19|0.02862153
14:30:21|0.02862153
14:30:21|0.02862153
14:30:22|0.02861543
14:30:23|0.02861543
14:30:24|0.02861543
14:30:26|0.02862399
14:30:26|0.02862399
14:30:28|0.02862399
14:30:28|0.02862399
14:30:29|0.02862399
14:30:30|0.02862723
14:30:32|0.02860683
14:30:32|0.0286
14:30:33|0.02860002
14:30:34|0.02860002
14:30:35|0.02860586
14:30:36|0.02860682
14:30:37|0.02860682
14:30:38|0.02860682
14:30:39|0.02860682
14:30:41|0.02860995
14:30:41|0.02860995
14:30:42|0.02863599
14:30:43|0.02863599
14:30:44|0.02863599
14:30:45|0.02860001
14:30:46|0.02860001
14:30:47|0.02860001
14:30:48|0.02860001
14:30:49|0.0286
14:30:51|0.02857812
14:30:51|0.02859308
14:30:52|0.02859588
14:30:53|0.02859576
14:30:54|0.02859576
14:30:55|0.02859576
14:30:56|0.0286058
14:30:58|0.0286058
14:30:59|0.028575
14:31:00|0.02858827
14:31:01|0.02857355
14:31:02|0.02858463
14:31:04|0.02859576
14:31:04|0.02863683
14:31:06|0.02863484
14:31:07|0.0286183
14:31:08|0.0286183
14:31:09|0.0286183
14:31:10|0.0286183
14:31:11|0.02864424
14:31:12|0.02861714
14:31:13|0.02858849
14:31:15|0.02858849
14:31:16|0.02859702
14:31:16|0.02859702
14:31:17|0.02859702
14:31:18|0.02859416
14:31:19|0.02859416
14:31:20|0.02859416
14:31:21|0.02859416
14:31:22|0.02860278
14:31:24|0.02860278
14:31:25|0.02860278
14:31:26|0.02860452
14:31:26|0.02860452
14:31:28|0.02860452
14:31:28|0.02860452
14:31:29|0.02860452
14:31:30|0.02860452
14:31:32|0.02860452
14:31:32|0.02860452
14:31:33|0.02863426
14:31:34|0.02860452
14:31:35|0.02860452
14:31:37|0.02860452
14:31:38|0.02860452
14:31:38|0.02860452
14:31:41|0.02857986
14:31:42|0.02857986
14:31:42|0.02857986
14:31:43|0.02859124
14:31:44|0.02859124
14:31:45|0.02859124
14:31:46|0.02859124
14:31:47|0.02859124
14:31:48|0.02860452
14:31:49|0.02860452
14:31:50|0.02860452
14:31:52|0.02860452
14:31:53|0.02858844
14:31:53|0.02858844
14:31:55|0.02858021
14:31:55|0.02858021
14:31:56|0.02858036
14:31:57|0.02858036
14:31:58|0.0285988
14:31:59|0.02857989
14:32:00|0.02858571
14:32:02|0.02858571
14:32:02|0.02858581
14:32:03|0.02858581
14:32:04|0.02858581
14:32:05|0.02856128
14:32:07|0.02856448
14:32:08|0.02853411
14:32:10|0.02851393
14:32:11|0.02851393
14:32:12|0.02853556
14:32:13|0.02849977
14:32:14|0.02849977
14:32:14|0.02849977
14:32:15|0.02849698
14:32:17|0.02848
14:32:18|0.0285101
14:32:18|0.0285101
14:32:20|0.02848553
14:32:21|0.0284987
14:32:22|0.02849298
14:32:23|0.02849298
14:32:23|0.02850726
14:32:24|0.02850726
14:32:25|0.02852156
14:32:27|0.0285187
14:32:27|0.0285044
14:32:29|0.0285044
14:32:30|0.0284884
14:32:31|0.0284884
14:32:31|0.0284884
14:32:32|0.02849012
14:32:33|0.02849298
14:32:34|0.02846896
14:32:35|0.02848725
14:32:36|0.02848717
14:32:38|0.02848726
14:32:39|0.02848726
14:32:40|0.02848726
14:32:41|0.02846667
14:32:42|0.02846667
14:32:43|0.02846436
14:32:44|0.02845
14:32:45|0.02845
14:32:46|0.02844924
14:32:47|0.02844924
14:32:48|0.02845295
14:32:49|0.02843
14:32:50|0.02843
14:32:51|0.02843
14:32:52|0.02843006
14:32:53|0.02841179
14:32:54|0.02841179
14:32:55|0.02841179
14:32:56|0.02841179
14:32:57|0.0284197
14:32:58|0.0284197
14:32:59|0.0284197
14:33:00|0.02845354
14:33:01|0.02844695
14:33:02|0.02844695
14:33:03|0.02844695
14:33:04|0.02844695
14:33:05|0.02845117
14:33:06|0.02845117
14:33:07|0.02845117
14:33:09|0.02848833
14:33:11|0.02848833
14:33:12|0.02848833
14:33:13|0.02849208
14:33:14|0.02849208
14:33:15|0.02850436
14:33:16|0.02846838
14:33:16|0.0284672
14:33:17|0.0284672
14:33:18|0.0284672
14:33:19|0.02847975
14:33:21|0.02847975
14:33:21|0.02847975
14:33:22|0.02847975
14:33:24|0.02847975
14:33:24|0.02846135
14:33:26|0.02846135
14:33:27|0.02847405
14:33:27|0.02847405
14:33:29|0.02847405
14:33:30|0.02845116
14:33:31|0.02845116
14:33:32|0.0284513
14:33:33|0.02844829
14:33:34|0.02844829
14:33:35|0.02844829
14:33:36|0.02844829
14:33:36|0.02847294
14:33:38|0.02847294
14:33:38|0.02847294
14:33:40|0.02844672
14:33:41|0.02844672
14:33:42|0.02844672
14:33:43|0.02844672
14:33:44|0.02844672
14:33:45|0.02844672
14:33:46|0.02844672
14:33:47|0.02844672
14:33:48|0.02844672
14:33:49|0.02844672
14:33:50|0.02844672
14:33:51|0.02844672
14:33:52|0.02844672
14:33:53|0.02842717
14:33:54|0.02842717
14:33:55|0.02842717
14:33:56|0.02842717
14:33:57|0.02842717
14:33:58|0.02842717
14:33:59|0.02842717
14:34:00|0.02842717
14:34:01|0.02842717
14:34:02|0.02844407
14:34:03|0.02844407
14:34:04|0.02844407
14:34:05|0.02844407
14:34:06|0.02842558
14:34:07|0.02842558
14:34:08|0.02842558
14:34:09|0.02841119
14:34:10|0.02841119
14:34:11|0.02841119
14:34:12|0.02841119
14:34:13|0.02842147
14:34:14|0.02842147
14:34:15|0.02842147
14:34:16|0.02840291
14:34:18|0.02841004
14:34:19|0.02841004
14:34:20|0.02840544
14:34:21|0.02840544
14:34:22|0.02840845
14:34:23|0.02840845
14:34:24|0.02840845
14:34:25|0.02840416
14:34:25|0.02840416
14:34:27|0.02840416
14:34:28|0.02841003
14:34:28|0.02838537
14:34:30|0.02839002
14:34:31|0.02839002
14:34:32|0.02839002
14:34:32|0.02839002
14:34:34|0.02838715
14:34:35|0.02837585
14:34:36|0.02837585
14:34:36|0.02837585
14:34:38|0.02840712
14:34:38|0.02840712
14:34:40|0.02840225
14:34:41|0.02837144
14:34:42|0.02837144
14:34:43|0.02837144
14:34:44|0.02837144
14:34:45|0.02837
14:34:46|0.02837
14:34:47|0.02837
14:34:48|0.02838429
14:34:49|0.02838429
14:34:50|0.02839851
14:34:52|0.02839851
14:34:52|0.02839851
14:34:53|0.02839851
14:34:54|0.02837967
14:34:55|0.02837967
14:34:56|0.02837967
14:34:58|0.02837967
14:34:58|0.02837967
14:34:59|0.02837967
14:35:00|0.02837967
14:35:02|0.02837967
14:35:03|0.02837967
14:35:04|0.02837967
14:35:05|0.0283912
14:35:05|0.0283912
14:35:07|0.0283912
14:35:07|0.0283912
14:35:09|0.0283912
14:35:11|0.02840845
14:35:11|0.028416
14:35:13|0.028416
14:35:14|0.02840075
14:35:14|0.02840255
14:35:15|0.02842429
14:35:16|0.02842429
14:35:18|0.02842429
14:35:19|0.02842429
14:35:19|0.02842429
14:35:20|0.02842429
14:35:21|0.02842429
14:35:23|0.02842429
14:35:24|0.02842429
14:35:24|0.02837
14:35:25|0.02837
14:35:26|0.02836
14:35:27|0.02836
14:35:28|0.02835406
14:35:30|0.02835
14:35:31|0.02835
14:35:32|0.02834
14:35:33|0.02834
14:35:34|0.02834
14:35:35|0.02833408
14:35:35|0.02833408
14:35:37|0.02833408
14:35:38|0.02833389
14:35:39|0.02831733
14:35:40|0.02831724
14:35:40|0.02831724
14:35:42|0.02831724
14:35:43|0.02831724
14:35:44|0.02831724
14:35:45|0.02831724
14:35:46|0.02831724
14:35:47|0.02831
14:35:48|0.0283
14:35:49|0.02829337
14:35:50|0.02829337
14:35:50|0.02829337
14:35:52|0.02828462
14:35:53|0.02828462
14:35:54|0.02828462
14:35:55|0.02826958
14:35:56|0.02829337
14:35:57|0.02829337
14:35:58|0.02829337
14:36:00|0.02829337
14:36:00|0.02829337
14:36:02|0.02829337
14:36:02|0.02828992
14:36:03|0.02828992
14:36:04|0.02828813
14:36:05|0.02828813
14:36:06|0.02828813
14:36:07|0.02828462
14:36:08|0.0282985
14:36:10|0.02830994
14:36:11|0.02831851
14:36:13|0.02827956
14:36:14|0.02828721
14:36:14|0.02831851
14:36:15|0.02831851
14:36:17|0.02831851
14:36:17|0.02831851
14:36:19|0.02831851
14:36:19|0.02831851
14:36:20|0.02835283
14:36:22|0.02835283
14:36:23|0.02835283
14:36:24|0.02835283
14:36:25|0.02835283
14:36:26|0.02835283
14:36:27|0.02835283
14:36:28|0.02839
14:36:29|0.02840606
14:36:30|0.02839905
14:36:31|0.02839905
14:36:32|0.02841172
14:36:33|0.02842185
14:36:34|0.02842185
14:36:35|0.02839822
14:36:37|0.02839822
14:36:37|0.02839822
14:36:38|0.02839822
14:36:39|0.02839051
14:36:40|0.02839051
14:36:42|0.02839051
14:36:43|0.02842434
14:36:44|0.02840189
14:36:45|0.02840189
14:36:46|0.02843861
14:36:47|0.02841328
14:36:48|0.02841328
14:36:49|0.02841328
14:36:50|0.02841328
14:36:51|0.02841328
14:36:52|0.02841328
14:36:53|0.02842148
14:36:54|0.02842148
14:36:55|0.02843863
14:36:56|0.02843863
14:36:57|0.02841369
14:36:58|0.02843
14:36:59|0.02843
14:37:00|0.02846152
14:37:01|0.0284629
14:37:03|0.0284629
14:37:03|0.02847515
14:37:04|0.02846153
14:37:05|0.02846153
14:37:06|0.02846153
14:37:07|0.02846153
14:37:08|0.02846153
14:37:09|0.02846153
14:37:10|0.02846153
14:37:12|0.02846725
14:37:14|0.02846725
14:37:14|0.02846725
14:37:16|0.02846725
14:37:16|0.02846725
14:37:18|0.02846725
14:37:19|0.02846725
14:37:20|0.02846725
14:37:21|0.02843881
14:37:21|0.02843881
14:37:23|0.02847273
14:37:24|0.02847273
14:37:25|0.02847273
14:37:27|0.02847273
14:37:28|0.02847997
14:37:29|0.02847997
14:37:30|0.02847997
14:37:31|0.02847997
14:37:32|0.02847997
14:37:33|0.02845584
14:37:34|0.02845584
14:37:35|0.02845584
14:37:37|0.02845584
14:37:37|0.02845584
14:37:38|0.0284388
14:37:40|0.0284388
14:37:41|0.02842805
14:37:42|0.02842805
14:37:43|0.02842805
14:37:44|0.02842805
14:37:45|0.02842805
14:37:46|0.02842805
14:37:47|0.02842805
14:37:48|0.02840189
14:37:49|0.02840189
14:37:51|0.02840472
14:37:51|0.02840472
14:37:52|0.02840472
14:37:53|0.02843006
14:37:54|0.02843006
14:37:55|0.02843006
14:37:56|0.02843006
14:37:58|0.02841609
14:37:58|0.02841892
14:38:00|0.02841892
14:38:02|0.02841892
14:38:03|0.02841892
14:38:03|0.02841892
14:38:04|0.02839311
14:38:05|0.02839311
14:38:06|0.02839311
14:38:08|0.02839311
14:38:08|0.02839311
14:38:09|0.02839311
14:38:10|0.02839311
14:38:12|0.02839311
14:38:13|0.02839311
14:38:14|0.02839311
14:38:15|0.0283931
14:38:16|0.0283931
14:38:17|0.0283931
14:38:19|0.0283931
14:38:20|0.02838528
14:38:21|0.02835456
14:38:21|0.02835456
14:38:23|0.02835456
14:38:24|0.02835456
14:38:25|0.02835456
14:38:26|0.02835456
14:38:27|0.02833657
14:38:28|0.02833657
14:38:29|0.02833657
14:38:30|0.02835456
14:38:31|0.02835456
14:38:32|0.02835456
14:38:33|0.02835456
14:38:34|0.02835456
14:38:35|0.02835456
14:38:36|0.02831725
14:38:37|0.02831725
14:38:38|0.02831725
14:38:39|0.02831725
14:38:40|0.02831724
14:38:41|0.02831724
14:38:42|0.02831724
14:38:43|0.02831724
14:38:44|0.02831724
14:38:45|0.02831724
14:38:46|0.02831724
14:38:47|0.02831724
14:38:48|0.02831724
14:38:49|0.02831724
14:38:51|0.02831725
14:38:51|0.02831725
14:38:53|0.02831725
14:38:53|0.02831725
14:38:54|0.02831725
14:38:55|0.02830532
14:38:56|0.02830532
14:38:57|0.02830532
14:38:58|0.02830532
14:38:59|0.02830532
14:39:00|0.02830532
14:39:01|0.02830816
14:39:02|0.02830816
14:39:04|0.02830816
14:39:05|0.02830816
14:39:06|0.02830816
14:39:07|0.02830532
14:39:07|0.02830816
14:39:09|0.02830816
14:39:09|0.02830404
14:39:10|0.02830404
14:39:11|0.02830248
14:39:13|0.02830248
14:39:14|0.02830248
14:39:15|0.02830993
14:39:16|0.02830993
14:39:17|0.02829116
14:39:18|0.02829116
14:39:19|0.02829086
14:39:21|0.02827
14:39:21|0.02827
14:39:22|0.02827
14:39:23|0.02827
14:39:24|0.02827
14:39:25|0.02827
14:39:27|0.02827137
14:39:27|0.02827
14:39:28|0.02827
14:39:30|0.02827
14:39:31|0.02827
14:39:31|0.02827
14:39:32|0.02825508
14:39:33|0.02825508
14:39:34|0.02823342
14:39:36|0.02823342
14:39:36|0.02825272
14:39:37|0.02825272
14:39:39|0.02825272
14:39:39|0.02825272
14:39:40|0.02825272
14:39:42|0.02825272
14:39:42|0.02823341
14:39:44|0.02824285
14:39:44|0.02824285
14:39:46|0.02824285
14:39:46|0.02824285
14:39:47|0.02824285
14:39:49|0.02824286
14:39:50|0.02824286
14:39:50|0.02827691
14:39:52|0.02827691
14:39:52|0.02827691
14:39:53|0.02827691
14:39:54|0.02827691
14:39:55|0.02827691
14:39:56|0.02824326
14:39:58|0.02824326
14:39:58|0.02824326
14:39:59|0.02825523
14:40:00|0.02826987
14:40:01|0.02826987
14:40:02|0.02824885
14:40:03|0.02825523
14:40:05|0.02825523
14:40:06|0.02825523
14:40:06|0.02825523
14:40:07|0.02825523
14:40:09|0.02825523
14:40:09|0.02825523
14:40:11|0.02825523
14:40:12|0.02825523
14:40:12|0.02825
14:40:14|0.02823546
14:40:15|0.02823546
14:40:16|0.02823546
14:40:17|0.02823546
14:40:18|0.02823195
14:40:20|0.02826352
14:40:21|0.02825703
14:40:21|0.02825703
14:40:23|0.02825528
14:40:24|0.02825528
14:40:25|0.02825528
14:40:25|0.02825528
14:40:27|0.02825528
14:40:28|0.02825528
14:40:28|0.02825528
14:40:29|0.02825528
14:40:31|0.02827776
14:40:32|0.02827776
14:40:32|0.02827776
14:40:34|0.02827776
14:40:35|0.02827776
14:40:36|0.02825472
14:40:37|0.02824002
14:40:37|0.02823797
14:40:38|0.02823
14:40:40|0.02823
14:40:41|0.02823
14:40:42|0.02823
14:40:42|0.02823
14:40:44|0.02826074
14:40:45|0.02826074
14:40:45|0.02826074
14:40:47|0.02832953
14:40:48|0.02832953
14:40:49|0.02834432
14:40:50|0.02834432
14:40:51|0.02836119
14:40:52|0.02837504
14:40:54|0.02834159
14:40:54|0.02834159
14:40:56|0.02834159
14:40:56|0.02834159
14:40:57|0.02834159
14:40:58|0.02832521
14:40:59|0.02832521
14:41:00|0.02832521
14:41:01|0.02832521
14:41:02|0.02834346
14:41:03|0.02834346
14:41:05|0.02834346
14:41:05|0.02834346
14:41:06|0.02834346
14:41:08|0.02835806
14:41:08|0.02835806
14:41:09|0.02835818
14:41:10|0.02835818
14:41:12|0.02835818
14:41:13|0.02835818
14:41:14|0.02838746
14:41:14|0.02838746
14:41:16|0.02836655
14:41:16|0.02836655
14:41:18|0.02836655
14:41:20|0.02836655
14:41:20|0.02836655
14:41:22|0.02836655
14:41:23|0.02835644
14:41:23|0.02835644
14:41:25|0.02835644
14:41:26|0.02835644
14:41:26|0.02835456
14:41:28|0.02835456
14:41:28|0.02835456
14:41:30|0.02835456
14:41:30|0.02835456
14:41:31|0.02832384
14:41:32|0.02832384
14:41:33|0.02833568
14:41:35|0.02829955
14:41:36|0.02832779
14:41:36|0.02832779
14:41:37|0.0282997
14:41:39|0.0282997
14:41:40|0.02831099
14:41:41|0.02833566
14:41:41|0.02833566
14:41:44|0.02829885
14:41:45|0.02829885
14:41:45|0.02830423
14:41:46|0.02830423
14:41:47|0.02828544
14:41:49|0.02828544
14:41:49|0.02828544
14:41:51|0.02828544
14:41:51|0.02828544
14:41:53|0.02828544
14:41:53|0.02828544
14:41:55|0.02828544
14:41:56|0.02828544
14:41:57|0.02828544
14:41:58|0.02828544
14:41:58|0.02828544
14:42:00|0.02828544
14:42:00|0.02828544
14:42:01|0.02828544
14:42:02|0.02828544
14:42:03|0.02828544
14:42:04|0.02828544
14:42:06|0.02830421
14:42:06|0.02830421
14:42:07|0.02830421
14:42:09|0.02830421
14:42:09|0.02830421
14:42:11|0.02830421
14:42:12|0.02828259
14:42:12|0.02828259
14:42:13|0.02828259
14:42:15|0.02824569
14:42:15|0.02824569
14:42:18|0.02824569
14:42:18|0.02824569
14:42:20|0.02824569
14:42:21|0.02824569
14:42:21|0.02824569
14:42:22|0.02824569
14:42:23|0.02824569
14:42:25|0.02824569
14:42:26|0.02824569
14:42:26|0.02826991
14:42:27|0.02829273
14:42:29|0.02830423
14:42:30|0.02830423
14:42:30|0.02829679
14:42:31|0.02829679
14:42:32|0.02829679
14:42:33|0.02829701
14:42:34|0.02829701
14:42:36|0.02829701
14:42:37|0.02829701
14:42:37|0.02829701
14:42:39|0.02828398
14:42:40|0.02828398
14:42:41|0.02828398
14:42:42|0.02828398
14:42:42|0.02828398
14:42:44|0.02828398
14:42:44|0.02828398
14:42:45|0.02828398
14:42:46|0.02828398
14:42:47|0.02828398
14:42:48|0.02828398
14:42:49|0.02828398
14:42:51|0.02828398
14:42:51|0.02828398
14:42:52|0.02828398
14:42:53|0.02828398
14:42:54|0.02828886
14:42:56|0.02827692
14:42:56|0.02827692
14:42:58|0.02827692
14:42:58|0.02829679
14:42:59|0.02829679
14:43:01|0.02829679
14:43:01|0.02829679
14:43:02|0.02829679
14:43:03|0.02829679
14:43:05|0.02829679
14:43:06|0.02831385
14:43:06|0.02831385
14:43:08|0.02831385
14:43:09|0.02829915
14:43:09|0.02829915
14:43:11|0.02828976
14:43:11|0.02828976
14:43:13|0.02828976
14:43:14|0.02828976
14:43:15|0.02828976
14:43:16|0.02827267
14:43:17|0.02827267
14:43:19|0.02827267
14:43:20|0.02827267
14:43:20|0.02827267
14:43:21|0.02827267
14:43:22|0.02827267
14:43:23|0.02827267
14:43:25|0.02827692
14:43:25|0.02827692
14:43:27|0.0282693
14:43:28|0.0282693
14:43:29|0.0282693
14:43:30|0.0282693
14:43:31|0.0282693
14:43:32|0.0282693
14:43:33|0.02825703
14:43:34|0.02825703
14:43:35|0.02825703
14:43:36|0.02825703
14:43:38|0.02825703
14:43:38|0.02825703
14:43:39|0.02830991
14:43:40|0.02832668
14:43:41|0.02832668
14:43:42|0.02832668
14:43:44|0.02832668
14:43:44|0.02832668
14:43:45|0.02832668
14:43:47|0.02832668
14:43:47|0.02832668
14:43:48|0.02832668
14:43:50|0.02832668
14:43:50|0.02832668
14:43:52|0.02832668
14:43:52|0.02832668
14:43:53|0.02832668
14:43:54|0.02832668
14:43:56|0.02827118
14:43:58|0.02827118
14:43:59|0.02827118
14:43:59|0.02827118
14:44:00|0.02827118
14:44:02|0.02828992
14:44:02|0.02828992
14:44:04|0.02828992
14:44:04|0.02828992
14:44:05|0.02826556
14:44:06|0.02827276
14:44:07|0.02825229
14:44:09|0.02825229
14:44:10|0.02825229
14:44:11|0.02823068
14:44:12|0.02823068
14:44:12|0.02825229
14:44:14|0.02825229
14:44:15|0.02825229
14:44:15|0.02825229
14:44:16|0.02825274
14:44:17|0.02825274
14:44:19|0.02825274
14:44:20|0.02825274
14:44:21|0.02825274
14:44:22|0.02825274
14:44:23|0.02825274
14:44:24|0.02822
14:44:25|0.02822001
14:44:26|0.02822001
14:44:27|0.02821939
14:44:28|0.02821
14:44:29|0.02822001
14:44:31|0.02822001
14:44:31|0.02822001
14:44:32|0.02822001
14:44:34|0.02822001
14:44:35|0.02820053
14:44:36|0.02820053
14:44:37|0.02820053
14:44:38|0.02820053
14:44:38|0.02820053
14:44:40|0.02820053
14:44:41|0.02820053
14:44:42|0.0282123
14:44:43|0.0282123
14:44:44|0.0282123
14:44:45|0.02820051
14:44:46|0.02819
14:44:47|0.02819
14:44:48|0.02819
14:44:49|0.02819
14:44:50|0.02818946
14:44:51|0.02819
14:44:52|0.02820051
14:44:54|0.02820051
14:44:55|0.02820051
14:44:55|0.02819235
14:44:56|0.02819235
14:44:58|0.02819235
14:44:59|0.02820915
14:45:00|0.02820915
14:45:01|0.02819104
14:45:01|0.02819235
14:45:03|0.02821233
14:45:04|0.02821233
14:45:05|0.02821233
14:45:06|0.02821233
14:45:07|0.02824192
14:45:08|0.02826239
14:45:10|0.02826239
14:45:10|0.0282457
14:45:11|0.02824506
14:45:13|0.02822304
14:45:14|0.02822304
14:45:14|0.02823556
14:45:15|0.02823556
14:45:16|0.02822145
14:45:17|0.02822145
14:45:19|0.02822145
14:45:20|0.02822145
14:45:21|0.02825845
14:45:22|0.02825845
14:45:25|0.02825845
14:45:26|0.02825845
14:45:27|0.02824852
14:45:28|0.02824852
14:45:29|0.02824852
14:45:30|0.02824852
14:45:31|0.02824852
14:45:32|0.02825421
14:45:33|0.02825421
14:45:33|0.02825421
14:45:35|0.02825421
14:45:36|0.02825113
14:45:36|0.02825113
14:45:38|0.02825272
14:45:39|0.02825272
14:45:40|0.02825272
14:45:41|0.02825272
14:45:42|0.02825272
14:45:43|0.02824486
14:45:44|0.02824486
14:45:45|0.02824486
14:45:47|0.02820593
14:45:48|0.02820593
14:45:48|0.02820983
14:45:50|0.02820127
14:45:51|0.02816122
14:45:52|0.02814626
14:45:53|0.02813549
14:45:54|0.02813549
14:45:54|0.02811791
14:45:55|0.02811
14:45:56|0.02810975
14:45:57|0.02808973
14:45:58|0.02809259
14:45:59|0.02807
14:46:00|0.02807541
14:46:02|0.0280697
14:46:02|0.02807541
14:46:04|0.02809545
14:46:04|0.0280983
14:46:06|0.02806771
14:46:06|0.02806997
14:46:07|0.02806997
14:46:08|0.02813549
14:46:10|0.02807841
14:46:11|0.02811033
14:46:11|0.02810651
14:46:13|0.02814964
14:46:14|0.02817202
14:46:15|0.02817205
14:46:16|0.02819071
14:46:17|0.02819071
14:46:18|0.02819071
14:46:18|0.02818699
14:46:19|0.02818699
14:46:22|0.02819643
14:46:23|0.02819643
14:46:23|0.02819643
14:46:25|0.02819643
14:46:26|0.02821615
14:46:27|0.02818536
14:46:28|0.02818536
14:46:28|0.02818048
14:46:30|0.02816002
14:46:31|0.02822181
14:46:32|0.0281852
14:46:33|0.0281852
14:46:34|0.0281852
14:46:35|0.0281852
14:46:36|0.02819089
14:46:37|0.02819089
14:46:38|0.02819089
14:46:39|0.02822744
14:46:40|0.02822744
14:46:41|0.02825
14:46:42|0.02825
14:46:44|0.02823261
14:46:44|0.02823261
14:46:46|0.02823261
14:46:47|0.02825
14:46:47|0.02827606
14:46:49|0.02827606
14:46:49|0.02825566
14:46:51|0.02825566
14:46:51|0.02826031
14:46:53|0.02826031
14:46:53|0.0283
14:46:55|0.0283
14:46:55|0.0283
14:46:56|0.0283
14:46:57|0.0283
14:46:58|0.0283
14:46:59|0.0283
14:47:00|0.0283
14:47:01|0.0283
14:47:02|0.0283
14:47:04|0.0283
14:47:05|0.02834064
14:47:06|0.02834064
14:47:07|0.02829122
14:47:08|0.02827264
14:47:09|0.0282624
14:47:10|0.02829374
14:47:11|0.02829374
14:47:12|0.02830224
14:47:13|0.02830224
14:47:14|0.02830224
14:47:15|0.02830224
14:47:16|0.02830224
14:47:17|0.02829414
14:47:18|0.02831117
14:47:19|0.02830115
14:47:20|0.02830115
14:47:21|0.02830115
14:47:23|0.02830115
14:47:24|0.02832768
14:47:25|0.02832768
14:47:26|0.02832768
14:47:26|0.02832768
14:47:28|0.02834064
14:47:29|0.02833337
14:47:30|0.02833337
14:47:31|0.02833902
14:47:32|0.02833902
14:47:33|0.02833902
14:47:34|0.02833337
14:47:35|0.02833337
14:47:36|0.02833337
14:47:37|0.02833337
14:47:39|0.02834064
14:47:39|0.02834064
14:47:40|0.02834064
14:47:42|0.02833095
14:47:42|0.02833095
14:47:44|0.02833095
14:47:44|0.02833095
14:47:45|0.02833095
14:47:47|0.02833095
14:47:47|0.02833095
14:47:48|0.02834247
14:47:50|0.02834247
14:47:50|0.02834247
14:47:52|0.02834247
14:47:53|0.02834972
14:47:53|0.02834972
14:47:54|0.02834972
14:47:55|0.02834972
14:47:57|0.02832804
14:47:58|0.02832804
14:47:58|0.0283136
14:47:59|0.0283136
14:48:01|0.0283136
14:48:01|0.02831668
14:48:02|0.02831668
14:48:03|0.02830824
14:48:06|0.02830824
14:48:07|0.02830824
14:48:08|0.02830824
14:48:09|0.02830824
14:48:10|0.02830824
14:48:11|0.02830824
14:48:12|0.02830824
14:48:13|0.02830824
14:48:14|0.02830824
14:48:15|0.02830541
14:48:16|0.02832143
14:48:17|0.02832143
14:48:18|0.02832804
14:48:19|0.02832804
14:48:20|0.02832804
14:48:21|0.02834382
14:48:22|0.02834382
14:48:24|0.02834382
14:48:25|0.02834382
14:48:26|0.02834382
14:48:27|0.02834382
14:48:27|0.02834086
14:48:28|0.02834225
14:48:30|0.02834225
14:48:32|0.02837223
14:48:33|0.02837223
14:48:34|0.02837223
14:48:34|0.02837223
14:48:36|0.02838
14:48:37|0.02838
14:48:38|0.028375
14:48:39|0.02838818
14:48:40|0.02839
14:48:41|0.02839
14:48:42|0.02839
14:48:44|0.02837386
14:48:45|0.02837386
14:48:46|0.02838472
14:48:47|0.02838472
14:48:48|0.02838472
14:48:49|0.02838472
14:48:50|0.02836483
14:48:51|0.02836483
14:48:52|0.02836483
14:48:53|0.02836483
14:48:54|0.02836483
14:48:55|0.0283534
14:48:56|0.02838161
14:48:57|0.02836954
14:48:58|0.02836954
14:49:00|0.02836954
14:49:00|0.02836954
14:49:02|0.02834572
14:49:02|0.02834572
14:49:03|0.02834396
14:49:05|0.02834396
14:49:06|0.02834396
14:49:07|0.02833411
14:49:08|0.02832804
14:49:09|0.02832804
14:49:09|0.02832804
14:49:11|0.02832804
14:49:13|0.02832804
14:49:13|0.02832804
14:49:14|0.02832804
14:49:15|0.02832804
14:49:17|0.0283136
14:49:18|0.02832992
14:49:19|0.02832992
14:49:20|0.02832992
14:49:21|0.02832992
14:49:22|0.02832
14:49:23|0.02832
14:49:24|0.02832
14:49:26|0.02832
14:49:28|0.02832
14:49:28|0.02832
14:49:30|0.02828891
14:49:31|0.02826964
14:49:32|0.02826964
14:49:33|0.02826964
14:49:34|0.02826964
14:49:35|0.02826964
14:49:36|0.02826964
14:49:38|0.02826964
14:49:38|0.02826964
14:49:39|0.02826964
14:49:40|0.02829
14:49:41|0.02829
14:49:42|0.02829
14:49:44|0.02832384
14:49:44|0.02833406
14:49:46|0.02833406
14:49:47|0.02833092
14:49:48|0.02833092
14:49:49|0.02833092
14:49:49|0.02829724
14:49:51|0.02829724
14:49:51|0.02829312
14:49:52|0.02829312
14:49:53|0.02829312
14:49:55|0.02829312
14:49:55|0.02829312
14:49:56|0.02829312
14:49:57|0.02829312
14:49:58|0.02829312
14:50:00|0.0283
14:50:00|0.0283
14:50:01|0.0283
14:50:02|0.0283
14:50:03|0.0283
14:50:04|0.02831673
14:50:06|0.02829696
14:50:07|0.02832797
14:50:08|0.02828852
14:50:09|0.02828852
14:50:10|0.02828852
14:50:11|0.02828852
14:50:12|0.02828852
14:50:13|0.02829131
14:50:14|0.02829131
14:50:15|0.02827722
14:50:16|0.02827722
14:50:17|0.02827722
14:50:18|0.0282744
14:50:19|0.02827231
14:50:20|0.02827231
14:50:21|0.02827231
14:50:22|0.02827231
14:50:23|0.02827724
14:50:24|0.02827724
14:50:25|0.02827724
14:50:27|0.02827724
14:50:27|0.02826312
14:50:29|0.02826312
14:50:29|0.02826312
14:50:31|0.02826312
14:50:31|0.02826312
14:50:33|0.02826312
14:50:34|0.02828513
14:50:34|0.02830824
14:50:35|0.02830824
14:50:37|0.02830824
14:50:37|0.02830824
14:50:38|0.02830824
14:50:39|0.02828025
14:50:40|0.02828025
14:50:41|0.02828025
14:50:43|0.02828025
14:50:44|0.02828025
14:50:45|0.02830445
14:50:46|0.02830445
14:50:47|0.02830445
14:50:48|0.02830445
14:50:49|0.02830445
14:50:50|0.02832798
14:50:51|0.0283084
14:50:52|0.02832799
14:50:53|0.02832799
14:50:54|0.02832799
14:50:55|0.02832799
14:50:56|0.02832799
14:50:57|0.02832799
14:50:58|0.02832799
14:50:59|0.02832799
14:51:01|0.02832799
14:51:01|0.02832799
14:51:02|0.02832799
14:51:04|0.02831011
14:51:04|0.02831011
14:51:05|0.02831881
14:51:06|0.02831881
14:51:07|0.0283374
14:51:08|0.0283374
14:51:10|0.0283374
14:51:11|0.02836
14:51:12|0.02836
14:51:12|0.02836
14:51:14|0.02836
14:51:15|0.02836
14:51:16|0.02836
14:51:17|0.02836
14:51:18|0.02834838
14:51:19|0.02834838
14:51:20|0.02834838
14:51:21|0.02834838
14:51:22|0.02834838
14:51:22|0.02836
14:51:24|0.02836
14:51:25|0.02836
14:51:27|0.02836
14:51:28|0.02836
14:51:28|0.02836
14:51:30|0.02836
14:51:31|0.02835054
14:51:33|0.02835054
14:51:33|0.02835054
14:51:34|0.02835054
14:51:36|0.02835054
14:51:37|0.02835054
14:51:37|0.02835054
14:51:38|0.0283252
14:51:40|0.02831937
14:51:40|0.0283196
14:51:41|0.02831963
14:51:42|0.02831963
14:51:43|0.02831963
14:51:45|0.02831963
14:51:45|0.02831963
14:51:47|0.02831963
14:51:48|0.02836255
14:51:49|0.02836255
14:51:50|0.02836255
14:51:51|0.02836255
14:51:52|0.0283588
14:51:53|0.0283588
14:51:54|0.0283588
14:51:55|0.0283588
14:51:56|0.0283588
14:51:57|0.0283588
14:51:59|0.0283588
14:51:59|0.0283588
14:52:01|0.0283588
14:52:01|0.0283588
14:52:02|0.0283588
14:52:03|0.0283588
14:52:04|0.0283588
14:52:05|0.0283588
14:52:06|0.0283588
14:52:07|0.0283588
14:52:08|0.0283588
14:52:10|0.0283588
14:52:10|0.0283588
14:52:12|0.0283588
14:52:12|0.02838528
14:52:13|0.02838528
14:52:14|0.02838528
14:52:16|0.02838528
14:52:17|0.0283931
14:52:18|0.0283931
14:52:19|0.0283931
14:52:21|0.0284
14:52:21|0.0284
14:52:22|0.0284
14:52:23|0.02840207
14:52:24|0.02839185
14:52:25|0.02840997
14:52:27|0.02840997
14:52:28|0.02840997
14:52:29|0.02840997
14:52:30|0.02840997
14:52:31|0.02840997
14:52:32|0.02837314
14:52:33|0.02837314
14:52:34|0.02837314
14:52:35|0.02837314
14:52:36|0.02837314
14:52:37|0.02837314
14:52:38|0.02839098
14:52:39|0.02837
14:52:40|0.02837
14:52:41|0.02837
14:52:42|0.02837
14:52:44|0.02837
14:52:45|0.02837
14:52:46|0.02837
14:52:46|0.0283731
14:52:47|0.0283731
14:52:49|0.0283731
14:52:50|0.02836464
14:52:50|0.02836464
14:52:52|0.02836464
14:52:52|0.0283588
14:52:53|0.0283588
14:52:54|0.0283588
14:52:56|0.0283588
14:52:57|0.0283588
14:52:57|0.0283588
14:52:59|0.0283588
14:52:59|0.0283588
14:53:01|0.0283588
14:53:02|0.02833395
14:53:02|0.02833395
14:53:03|0.02831724
14:53:04|0.02829883
14:53:06|0.02828003
14:53:06|0.02828003
14:53:07|0.02828003
14:53:09|0.02828003
14:53:09|0.02828003
14:53:10|0.02828127
14:53:12|0.02828127
14:53:12|0.02830637
14:53:13|0.02827721
14:53:14|0.02832363
14:53:16|0.02832276
14:53:17|0.02832276
14:53:17|0.02832276
14:53:18|0.02832276
14:53:20|0.02832276
14:53:20|0.02832276
14:53:21|0.02832276
14:53:23|0.02832276
14:53:23|0.02832276
14:53:25|0.02832276
14:53:25|0.02832276
14:53:27|0.02832276
14:53:28|0.02832276
14:53:30|0.02830863
14:53:31|0.02830863
14:53:32|0.02832422
14:53:33|0.02830863
14:53:35|0.02830863
14:53:36|0.02830863
14:53:37|0.02830863
14:53:37|0.02830863
14:53:39|0.02830863
14:53:39|0.02828008
14:53:41|0.02828008
14:53:41|0.02828008
14:53:43|0.02827459
14:53:44|0.02827459
14:53:45|0.02827459
14:53:45|0.02827459
14:53:46|0.02827459
14:53:48|0.02826605
14:53:48|0.02827459
14:53:49|0.02827459
14:53:50|0.02827459
14:53:52|0.02827459
14:53:52|0.02827459
14:53:53|0.02827459
14:53:54|0.02827459
14:53:56|0.02827459
14:53:56|0.02827459
14:53:57|0.02828584
14:53:58|0.02828584
14:53:59|0.02828584
14:54:00|0.02828584
14:54:01|0.02826749
14:54:04|0.02826749
14:54:04|0.02826749
14:54:05|0.02830575
14:54:07|0.02831998
14:54:07|0.02831998
14:54:09|0.02831998
14:54:10|0.02831998
14:54:11|0.02831998
14:54:12|0.02832235
14:54:13|0.02832235
14:54:14|0.02832235
14:54:15|0.02832235
14:54:16|0.02832235
14:54:17|0.02832235
14:54:18|0.02832235
14:54:19|0.02832235
14:54:20|0.02832235
14:54:21|0.02832235
14:54:22|0.02832235
14:54:23|0.02832235
14:54:24|0.02832235
14:54:26|0.02832235
14:54:26|0.02832235
14:54:28|0.02834554
14:54:29|0.02834554
14:54:30|0.02834554
14:54:31|0.02832917
14:54:32|0.02832917
14:54:33|0.02832917
14:54:35|0.02832917
14:54:35|0.02832917
14:54:37|0.02832917
14:54:37|0.02832917
14:54:38|0.02832917
14:54:40|0.02832917
14:54:40|0.02832917
14:54:42|0.02832917
14:54:43|0.02832917
14:54:44|0.02832917
14:54:45|0.02832917
14:54:46|0.02832917
14:54:47|0.02832917
14:54:48|0.02832917
14:54:49|0.02832917
14:54:51|0.02834772
14:54:51|0.02834772
14:54:53|0.02834772
14:54:54|0.02834772
14:54:54|0.02834772
14:54:55|0.02834772
14:54:57|0.02834772
14:54:57|0.02834772
14:54:58|0.02834772
14:54:59|0.0283427
14:55:01|0.0283427
14:55:02|0.0283427
14:55:03|0.0283427
14:55:04|0.0283427
14:55:05|0.0283427
14:55:06|0.0283427
14:55:07|0.0283427
14:55:08|0.02833134
14:55:09|0.02833134
14:55:10|0.02833134
14:55:11|0.02833134
14:55:12|0.02833417
14:55:13|0.02833417
14:55:14|0.02833417
14:55:15|0.02832566
14:55:16|0.02832566
14:55:17|0.02832566
14:55:18|0.02832566
14:55:19|0.02832566
14:55:20|0.02832566
14:55:21|0.02832566
14:55:22|0.02832566
14:55:23|0.02832566
14:55:24|0.02832566
14:55:25|0.02832566
14:55:27|0.02835632
14:55:27|0.02835632
14:55:28|0.02835632
14:55:30|0.02835632
14:55:31|0.02835632
14:55:32|0.02839282
14:55:33|0.02840519
14:55:34|0.02840519
14:55:36|0.02840519
14:55:37|0.02840519
14:55:38|0.02840519
14:55:39|0.02840519
14:55:40|0.02838764
14:55:40|0.02838764
14:55:42|0.02838756
14:55:43|0.02838756
14:55:44|0.02837922
14:55:45|0.02837922
14:55:46|0.02837922
14:55:48|0.02837922
14:55:48|0.02837922
14:55:50|0.02837922
14:55:51|0.02837922
14:55:51|0.02837922
14:55:53|0.02838756
14:55:53|0.02838756
14:55:54|0.02838756
14:55:55|0.02837922
14:55:56|0.02837922
14:55:57|0.02837922
14:55:59|0.02837922
14:55:59|0.02837922
14:56:01|0.02840999
14:56:02|0.02838735
14:56:03|0.02838735
14:56:04|0.02838735
14:56:05|0.02838735
14:56:06|0.02838735
14:56:07|0.02838735
14:56:08|0.02837029
14:56:09|0.02837029
14:56:10|0.02837029
14:56:12|0.02837029
14:56:12|0.02837029
14:56:13|0.0284011
14:56:14|0.0284011
14:56:15|0.0284011
14:56:16|0.0284011
14:56:17|0.0284011
14:56:18|0.0284011
14:56:19|0.02841
14:56:20|0.02841
14:56:22|0.02841
14:56:22|0.02841414
14:56:24|0.02842875
14:56:24|0.02842873
14:56:26|0.02842873
14:56:26|0.02842873
14:56:27|0.02842873
14:56:28|0.02842875
14:56:29|0.02842876
14:56:31|0.02846
14:56:32|0.0284636
14:56:33|0.02845002
14:56:34|0.02845002
14:56:35|0.02846896
14:56:36|0.02847058
14:56:36|0.02848
14:56:38|0.02848
14:56:39|0.02848
14:56:40|0.02848
14:56:42|0.02848
14:56:43|0.02848
14:56:44|0.02848
14:56:45|0.02848
14:56:46|0.02848
14:56:47|0.02848
14:56:48|0.02848
14:56:49|0.02848
14:56:50|0.02848
14:56:51|0.02846126
14:56:53|0.02848
14:56:54|0.02848
14:56:55|0.02848
14:56:55|0.02851569
14:56:56|0.02848923
14:56:58|0.02850743
14:56:59|0.02850743
14:57:00|0.02850743
14:57:01|0.02850743
14:57:02|0.02850743
14:57:03|0.02852
14:57:05|0.02854
14:57:06|0.02856
14:57:06|0.02856
14:57:07|0.02856054
14:57:08|0.02856054
14:57:09|0.02856115
14:57:10|0.02856002
14:57:11|0.02856002
14:57:12|0.02856002
14:57:14|0.02856002
14:57:15|0.02856003
14:57:16|0.02854482
14:57:16|0.02853888
14:57:18|0.02852864
14:57:20|0.02852864
14:57:21|0.02852864
14:57:21|0.02852864
14:57:22|0.02852864
14:57:24|0.02852864
14:57:24|0.02852864
14:57:26|0.02852864
14:57:27|0.02852864
14:57:28|0.02852864
14:57:29|0.02852864
14:57:29|0.02852864
14:57:30|0.02852864
14:57:31|0.02852864
14:57:32|0.02852864
14:57:34|0.02852864
14:57:34|0.02855146
14:57:36|0.02855146
14:57:37|0.02855146
14:57:38|0.02855146
14:57:39|0.02855146
14:57:41|0.02855146
14:57:41|0.02855146
14:57:43|0.02855146
14:57:44|0.02855146
14:57:45|0.02855146
14:57:46|0.02855146
14:57:46|0.02858117
14:57:47|0.02858117
14:57:49|0.0285783
14:57:50|0.0285783
14:57:50|0.0285783
14:57:52|0.0285783
14:57:52|0.0285783
14:57:53|0.0285783
14:57:54|0.0285783
14:57:56|0.0285783
14:57:57|0.0285783
14:57:57|0.0285783
14:57:58|0.0285783
14:58:00|0.0285783
14:58:01|0.0285783
14:58:01|0.0285783
14:58:02|0.0285783
14:58:05|0.0285783
14:58:05|0.0285783
14:58:06|0.0285783
14:58:08|0.0285783
14:58:08|0.02853888
14:58:10|0.02853888
14:58:10|0.02853888
14:58:11|0.02852577
14:58:12|0.02852577
14:58:13|0.02852577
14:58:15|0.02852577
14:58:17|0.02852577
14:58:17|0.02852577
14:58:18|0.02852577
14:58:19|0.02852577
14:58:20|0.02852577
14:58:21|0.02852577
14:58:22|0.02852577
14:58:23|0.02852577
14:58:24|0.02852577
14:58:26|0.02852577
14:58:27|0.02852577
14:58:27|0.02852577
14:58:28|0.02852577
14:58:29|0.02850682
14:58:30|0.02850682
14:58:31|0.02850682
14:58:33|0.02850682
14:58:35|0.02848853
14:58:36|0.02848853
14:58:36|0.02848853
14:58:37|0.02848853
14:58:39|0.02848853
14:58:40|0.02848853
14:58:41|0.02848586
14:58:42|0.02848586
14:58:43|0.02848586
14:58:44|0.02848586
14:58:45|0.02848586
14:58:46|0.02848586
14:58:47|0.02848586
14:58:48|0.02848586
14:58:49|0.02848586
14:58:50|0.02848586
14:58:51|0.02848586
14:58:53|0.02848586
14:58:54|0.02848586
14:58:55|0.02849748
14:58:56|0.02849748
14:58:57|0.02849748
14:58:58|0.02849748
14:58:59|0.02849748
14:59:00|0.02849748
14:59:01|0.02849748
14:59:02|0.02849748
14:59:03|0.02849748
14:59:05|0.02852577
14:59:05|0.02852577
14:59:06|0.02852577
14:59:08|0.02852577
14:59:08|0.02852577
14:59:09|0.02852577
14:59:10|0.02852577
14:59:11|0.02852577
14:59:13|0.02852577
14:59:13|0.02852577
14:59:14|0.02852577
14:59:15|0.02852577
14:59:17|0.02852577
14:59:17|0.02852577
14:59:18|0.02852577
14:59:19|0.02852577
14:59:20|0.02852577
14:59:22|0.02852577
14:59:22|0.02852577
14:59:23|0.02852577
14:59:24|0.02852577
14:59:26|0.02852577
14:59:26|0.02852577
14:59:28|0.02852577
14:59:29|0.02852577
14:59:29|0.02852577
14:59:31|0.02852577
14:59:32|0.02852577
14:59:33|0.02852577
14:59:33|0.02852577
14:59:35|0.02852577
14:59:37|0.02848675
14:59:38|0.02848675
14:59:39|0.02848966
14:59:40|0.02848966
14:59:41|0.02848966
14:59:43|0.02848966
14:59:44|0.02848966
14:59:44|0.02846896
14:59:45|0.02845055
14:59:47|0.02845055
14:59:48|0.02845055
14:59:49|0.02845055
14:59:50|0.02845141
14:59:51|0.02845141
14:59:51|0.02845141
14:59:53|0.02845141
14:59:54|0.02845141
14:59:54|0.02845141
14:59:56|0.02845141
14:59:58|0.02845141
14:59:59|0.02845141
14:59:59|0.02845141
15:00:00|0.02845141
15:00:02|0.0284664
15:00:02|0.0284664
15:00:04|0.02848282
15:00:04|0.02848282
15:00:06|0.02848282
15:00:07|0.02848282
15:00:09|0.02848282
15:00:10|0.02848281
15:00:10|0.02848281
15:00:11|0.02848281
15:00:12|0.02848281
15:00:13|0.0284664
15:00:15|0.0284664
15:00:15|0.0284664
15:00:16|0.0284664
15:00:18|0.0284664
15:00:18|0.02848104
15:00:20|0.02848104
15:00:21|0.02848104
15:00:21|0.02848282
15:00:23|0.02848282
15:00:24|0.02848282
15:00:25|0.02848282
15:00:26|0.02848282
15:00:27|0.02848282
15:00:28|0.02848282
15:00:29|0.02848282
15:00:30|0.02848282
15:00:31|0.02845039
15:00:32|0.02845039
15:00:33|0.02845039
15:00:34|0.02845039
15:00:35|0.02845039
15:00:36|0.02847821
15:00:37|0.02847821
15:00:39|0.02847821
15:00:40|0.02853069
15:00:41|0.02853069
15:00:42|0.02851722
15:00:43|0.02851722
15:00:45|0.02851722
15:00:45|0.02851722
15:00:46|0.02851722
15:00:47|0.02851722
15:00:48|0.02851527
15:00:49|0.02851527
15:00:50|0.02851527
15:00:52|0.02851527
15:00:53|0.02851527
15:00:54|0.02851527
15:00:55|0.02851527
15:00:56|0.0285096
15:00:57|0.02847137
15:00:58|0.02847137
15:00:59|0.02847137
15:01:00|0.02847137
15:01:01|0.02848678
15:01:02|0.02847078
15:01:03|0.02846278
15:01:04|0.02846278
15:01:05|0.02846278
15:01:06|0.02846001
15:01:07|0.02846001
15:01:08|0.02843688
15:01:09|0.02845247
15:01:10|0.02845247
15:01:11|0.02845247
15:01:12|0.02845247
15:01:13|0.02840582
15:01:14|0.02840582
15:01:15|0.02840582
15:01:16|0.0284
15:01:17|0.02838604
15:01:18|0.02838483
15:01:19|0.02838483
15:01:20|0.02838
15:01:21|0.02838
15:01:22|0.02840956
15:01:23|0.02840956
15:01:24|0.02840956
15:01:25|0.02840956
15:01:26|0.02840956
15:01:27|0.02840956
15:01:28|0.02840487
15:01:29|0.02839118
15:01:31|0.02839118
15:01:31|0.02839118
15:01:32|0.02839118
15:01:33|0.02839118
15:01:34|0.02839118
15:01:36|0.02839118
15:01:38|0.02839118
15:01:39|0.0283855
15:01:40|0.0283855
15:01:41|0.02839
15:01:42|0.02837713
15:01:43|0.02837713
15:01:44|0.02837713
15:01:45|0.02837713
15:01:46|0.02837
15:01:47|0.02837
15:01:49|0.02837
15:01:50|0.02837
15:01:50|0.02837
15:01:51|0.02837
15:01:52|0.02837
15:01:53|0.02835423
15:01:55|0.02834099
15:01:56|0.02834099
15:01:57|0.02832722
15:01:58|0.02832026
15:01:59|0.02832026
15:01:59|0.02832026
15:02:01|0.02832026
15:02:01|0.02832026
15:02:02|0.02831724
15:02:04|0.0283
15:02:05|0.02830947
15:02:06|0.0283032
15:02:07|0.0283032
15:02:07|0.0283032
15:02:08|0.02829184
15:02:10|0.02829184
15:02:12|0.02829184
15:02:12|0.02832
15:02:13|0.02832
15:02:15|0.02833817
15:02:16|0.02833817
15:02:16|0.02835531
15:02:17|0.02835531
15:02:19|0.02834902
15:02:20|0.02834811
15:02:20|0.02834811
15:02:21|0.02834811
15:02:22|0.02834811
15:02:23|0.02834811
15:02:24|0.02834811
15:02:26|0.02834811
15:02:27|0.02834811
15:02:27|0.02834811
15:02:28|0.02834811
15:02:29|0.02834811
15:02:30|0.02835812
15:02:31|0.02834811
15:02:33|0.028338
15:02:34|0.02833806
15:02:34|0.02833806
15:02:35|0.02833806
15:02:37|0.02833806
15:02:39|0.02833806
15:02:39|0.02833806
15:02:41|0.02833806
15:02:42|0.02833806
15:02:43|0.02833806
15:02:44|0.02833806
15:02:45|0.02828288
15:02:45|0.02830081
15:02:47|0.02830081
15:02:48|0.02830081
15:02:48|0.02830081
15:02:50|0.02830081
15:02:51|0.02830081
15:02:52|0.02830081
15:02:53|0.02830081
15:02:54|0.02830081
15:02:55|0.02830081
15:02:56|0.02830081
15:02:57|0.02830081
15:02:58|0.02829812
15:02:59|0.02829812
15:03:00|0.02829812
15:03:01|0.02829812
15:03:02|0.02829812
15:03:04|0.02829812
15:03:05|0.02829812
15:03:06|0.02829812
15:03:07|0.02829812
15:03:08|0.02829812
15:03:08|0.02829812
15:03:10|0.02829812
15:03:10|0.02829812
15:03:12|0.02829812
15:03:13|0.02829812
15:03:14|0.02829812
15:03:15|0.02829812
15:03:16|0.02832247
15:03:17|0.02832247
15:03:19|0.02830315
15:03:19|0.0283352
15:03:20|0.0283352
15:03:22|0.0283352
15:03:23|0.0283352
15:03:23|0.0283352
15:03:25|0.0283352
15:03:26|0.0283352
15:03:26|0.0283352
15:03:27|0.0283352
15:03:28|0.0283352
15:03:29|0.0283352
15:03:30|0.02832949
15:03:31|0.02832949
15:03:32|0.02832949
15:03:33|0.02832949
15:03:34|0.02832949
15:03:35|0.02832949
15:03:36|0.02832949
15:03:38|0.02832949
15:03:39|0.02832949
15:03:40|0.02832949
15:03:42|0.0283352
15:03:42|0.0283352
15:03:44|0.0283352
15:03:45|0.0283352
15:03:45|0.0283352
15:03:47|0.0283352
15:03:48|0.02832586
15:03:49|0.02832586
15:03:50|0.02832586
15:03:51|0.02832586
15:03:51|0.02832586
15:03:53|0.02831809
15:03:53|0.02831809
15:03:55|0.02831809
15:03:56|0.02831809
15:03:57|0.02831809
15:03:58|0.02831809
15:03:59|0.02831809
15:04:00|0.02831809
15:04:02|0.02831809
15:04:02|0.02834811
15:04:04|0.02834811
15:04:05|0.02838799
15:04:06|0.02838799
15:04:06|0.02838799
15:04:08|0.02838799
15:04:09|0.02838799
15:04:10|0.02838799
15:04:11|0.02838799
15:04:12|0.02838668
15:04:13|0.02838668
15:04:14|0.02838668
15:04:15|0.02838668
15:04:16|0.02839813
15:04:17|0.02839813
15:04:18|0.02838665
15:04:19|0.02838665
15:04:20|0.02838665
15:04:21|0.02838665
15:04:22|0.02837528
15:04:24|0.02837528
15:04:24|0.02837528
15:04:26|0.02837528
15:04:26|0.02833077
15:04:27|0.02833077
15:04:28|0.02832586
15:04:29|0.02832586
15:04:31|0.02833075
15:04:31|0.02830063
15:04:32|0.02830063
15:04:33|0.02830063
15:04:34|0.02830063
15:04:35|0.02830063
15:04:37|0.02830063
15:04:37|0.02830063
15:04:39|0.02831158
15:04:40|0.02830063
15:04:42|0.02829
15:04:44|0.02829
15:04:45|0.02829
15:04:45|0.02829
15:04:46|0.02829
15:04:48|0.02829
15:04:49|0.02829
15:04:50|0.02829
15:04:51|0.02830063
15:04:52|0.02829
15:04:53|0.02829
15:04:54|0.02829
15:04:55|0.02828
15:04:56|0.02827522
15:04:57|0.02827522
15:04:59|0.02827522
15:05:00|0.02827522
15:05:01|0.02827522
15:05:01|0.02827522
15:05:03|0.02827522
15:05:04|0.02827522
15:05:05|0.02827522
15:05:06|0.02827522
15:05:07|0.02827474
15:05:07|0.02827474
15:05:09|0.02827521
15:05:10|0.02827521
15:05:11|0.02827521
15:05:13|0.02827521
15:05:13|0.02825
15:05:14|0.02821939
15:05:16|0.02821939
15:05:17|0.02821939
15:05:18|0.02823176
15:05:19|0.0282499
15:05:20|0.02823214
15:05:21|0.02823214
15:05:22|0.02824994
15:05:23|0.02824994
15:05:24|0.02824994
15:05:25|0.02822535
15:05:26|0.02821795
15:05:26|0.02821795
15:05:27|0.02821795
15:05:29|0.02821795
15:05:30|0.02821795
15:05:31|0.02821795
15:05:31|0.02821795
15:05:33|0.02823068
15:05:34|0.02823068
15:05:34|0.02823068
15:05:36|0.02823068
15:05:37|0.02823068
15:05:38|0.02823068
15:05:38|0.02823068
15:05:41|0.02823068
15:05:42|0.02823068
15:05:43|0.02823068
15:05:44|0.02823068
15:05:45|0.02823068
15:05:47|0.02823068
15:05:48|0.02823068
15:05:49|0.02823068
15:05:50|0.02823068
15:05:50|0.02823068
15:05:52|0.02823069
15:05:52|0.02823069
15:05:53|0.02823069
15:05:54|0.02823069
15:05:55|0.02823069
15:05:57|0.02823069
15:05:58|0.02823069
15:05:59|0.02823069
15:06:00|0.02821795
15:06:01|0.02821795
15:06:02|0.02821795
15:06:03|0.02821795
15:06:04|0.028206
15:06:05|0.028206
15:06:06|0.0282
15:06:07|0.0282
15:06:08|0.0282
15:06:09|0.02819112
15:06:10|0.02819112
15:06:11|0.02819112
15:06:12|0.0282052
15:06:13|0.0282052
15:06:14|0.0282052
15:06:15|0.0282052
15:06:16|0.0282052
15:06:17|0.0282052
15:06:19|0.02819112
15:06:19|0.02820747
15:06:20|0.02820747
15:06:22|0.02820747
15:06:23|0.02822702
15:06:23|0.02821802
15:06:24|0.02821801
15:06:25|0.02821801
15:06:26|0.0282222
15:06:27|0.02824427
15:06:28|0.02824427
15:06:30|0.02824586
15:06:30|0.02822384
15:06:31|0.02822384
15:06:32|0.02822384
15:06:33|0.02820203
15:06:34|0.02819391
15:06:35|0.02818426
15:06:36|0.02818426
15:06:37|0.02818426
15:06:38|0.02818426
15:06:39|0.02818426
15:06:41|0.0282052
15:06:42|0.02820677
15:06:44|0.02820677
15:06:44|0.02820677
15:06:45|0.02820677
15:06:46|0.02820677
15:06:47|0.02820677
15:06:49|0.02820677
15:06:50|0.02820677
15:06:50|0.02820677
15:06:52|0.02823083
15:06:52|0.02823083
15:06:53|0.02823083
15:06:55|0.02825
15:06:56|0.02825
15:06:56|0.02825
15:06:57|0.02825
15:06:58|0.0282705
15:07:00|0.0282705
15:07:01|0.02827023
15:07:01|0.02824654
15:07:03|0.02824654
15:07:04|0.02824654
15:07:05|0.02822365
15:07:06|0.02822365
15:07:07|0.02822365
15:07:08|0.02821407
15:07:09|0.02821407
15:07:10|0.02821407
15:07:11|0.02821407
15:07:12|0.02821407
15:07:13|0.02825048
15:07:14|0.02826091
15:07:15|0.02825487
15:07:16|0.02823782
15:07:17|0.02825
15:07:18|0.02823503
15:07:19|0.02823503
15:07:20|0.02823503
15:07:21|0.02823216
15:07:22|0.02823216
15:07:23|0.02821401
15:07:24|0.02821401
15:07:25|0.02821401
15:07:26|0.02821401
15:07:27|0.02821401
15:07:28|0.02823216
15:07:29|0.02823216
15:07:30|0.02823216
15:07:31|0.02823216
15:07:32|0.02823216
15:07:33|0.02823216
15:07:34|0.02822145
15:07:35|0.02822145
15:07:36|0.02822144
15:07:37|0.02822144
15:07:38|0.02822144
15:07:40|0.02820461
15:07:40|0.02820461
15:07:42|0.02820461
15:07:44|0.02820461
15:07:45|0.02818409
15:07:45|0.02818409
15:07:47|0.02818409
15:07:48|0.02818409
15:07:49|0.02818409
15:07:50|0.02822592
15:07:51|0.02825215
15:07:52|0.02825204
15:07:53|0.02825486
15:07:55|0.02825486
15:07:55|0.02825486
15:07:56|0.02825486
15:07:57|0.02825486
15:07:58|0.02825486
15:07:59|0.02825486
15:08:00|0.0282464
15:08:01|0.0282464
15:08:02|0.02823408
15:08:04|0.02823408
15:08:05|0.02823408
15:08:06|0.02825487
15:08:06|0.02825487
15:08:08|0.02825487
15:08:08|0.02825487
15:08:09|0.02825487
15:08:11|0.02825487
15:08:11|0.02825487
15:08:13|0.02825487
15:08:14|0.02820658
15:08:16|0.02822213
15:08:16|0.02822213
15:08:18|0.02819454
15:08:18|0.02819454
15:08:20|0.02819454
15:08:20|0.02819454
15:08:21|0.02819454
15:08:22|0.02819454
15:08:24|0.02820452
15:08:24|0.02820452
15:08:26|0.02820452
15:08:26|0.02820452
15:08:27|0.02820452
15:08:28|0.02821795
15:08:29|0.02821795
15:08:30|0.02821296
15:08:32|0.02821296
15:08:33|0.02821296
15:08:34|0.02820452
15:08:34|0.02819454
15:08:36|0.02819454
15:08:36|0.02819454
15:08:38|0.02818102
15:08:38|0.02818102
15:08:40|0.02818102
15:08:41|0.02818102
15:08:42|0.02817111
15:08:43|0.02819064
15:08:45|0.02819062
15:08:46|0.02819062
15:08:46|0.02819062
15:08:48|0.02819062
15:08:49|0.02819062
15:08:51|0.02819062
15:08:51|0.02817
15:08:53|0.02817
15:08:53|0.02817
15:08:55|0.02817
15:08:55|0.02817
15:08:57|0.02817
15:08:58|0.02817
15:08:58|0.02817
15:09:00|0.02817
15:09:01|0.02817
15:09:02|0.02817
15:09:03|0.02817
15:09:04|0.02817
15:09:05|0.02819062
15:09:06|0.02819062
15:09:07|0.02819062
15:09:08|0.02819062
15:09:10|0.02818806
15:09:10|0.02818806
15:09:11|0.0281782
15:09:12|0.0281782
15:09:13|0.02817968
15:09:15|0.02817968
15:09:16|0.02817968
15:09:17|0.02817968
15:09:17|0.02817968
15:09:19|0.02817446
15:09:19|0.02817446
15:09:20|0.02817446
15:09:22|0.02817968
15:09:23|0.02815995
15:09:24|0.02815995
15:09:24|0.02815995
15:09:25|0.02815995
15:09:27|0.02815995
15:09:28|0.02815995
15:09:29|0.02813417
15:09:29|0.02813417
15:09:31|0.02813417
15:09:33|0.02813417
15:09:34|0.02813417
15:09:34|0.02813417
15:09:35|0.02813417
15:09:36|0.02813417
15:09:37|0.02813417
15:09:39|0.02813811
15:09:39|0.02813811
15:09:40|0.02813811
15:09:41|0.02813811
15:09:42|0.02813811
15:09:45|0.02813811
15:09:46|0.02817405
15:09:47|0.02817405
15:09:48|0.02817405
15:09:49|0.02817405
15:09:50|0.02817405
15:09:50|0.02817405
15:09:52|0.02819665
15:09:53|0.02819665
15:09:53|0.02819665
15:09:55|0.02819665
15:09:56|0.02819665
15:09:57|0.02819665
15:09:58|0.02819665
15:09:58|0.02819665
15:10:00|0.02819665
15:10:01|0.02820392
15:10:02|0.02820391
15:10:03|0.02820391
15:10:04|0.02817405
15:10:06|0.02817405
15:10:07|0.02817405
15:10:07|0.02817405
15:10:09|0.02820392
15:10:09|0.02821069
15:10:11|0.02821069
15:10:12|0.0282277
15:10:13|0.0282277
15:10:14|0.0282277
15:10:15|0.0282277
15:10:17|0.0282277
15:10:17|0.02819956
15:10:19|0.02819956
15:10:19|0.02821081
15:10:20|0.028225
15:10:21|0.028225
15:10:23|0.028225
15:10:24|0.028225
15:10:25|0.028225
15:10:25|0.028225
15:10:27|0.028204
15:10:28|0.028204
15:10:29|0.028204
15:10:30|0.028204
15:10:31|0.028204
15:10:32|0.028204
15:10:33|0.028204
15:10:34|0.02821395
15:10:35|0.02821395
15:10:36|0.02821395
15:10:37|0.02821395
15:10:38|0.02821395
15:10:39|0.0281926
15:10:40|0.0281926
15:10:41|0.02820375
15:10:42|0.02820375
15:10:43|0.02820659
15:10:44|0.02820659
15:10:45|0.02820659
15:10:47|0.02822
15:10:48|0.02822
15:10:48|0.02822
15:10:49|0.02822
15:10:51|0.02822
15:10:51|0.02822
15:10:53|0.02822
15:10:53|0.02822
15:10:54|0.02822
15:10:55|0.02822
15:10:57|0.02822
15:10:58|0.02824191
15:10:59|0.02824191
15:10:59|0.02824191
15:11:01|0.0282624
15:11:02|0.0282624
15:11:03|0.02828446
15:11:04|0.02832384
15:11:04|0.02830254
15:11:05|0.02830254
15:11:07|0.02829259
15:11:08|0.02829259
15:11:09|0.02829463
15:11:10|0.02832126
15:11:11|0.02832126
15:11:12|0.02834
15:11:14|0.02837
15:11:15|0.02837786
15:11:16|0.02838683
15:11:17|0.02840899
15:11:17|0.02840899
15:11:18|0.02840899
15:11:19|0.02841466
15:11:20|0.02842312
15:11:22|0.02840487
15:11:22|0.02840899
15:11:24|0.02840899
15:11:24|0.02840899
15:11:26|0.02841748
15:11:26|0.02841748
15:11:27|0.02841748
15:11:29|0.02841748
15:11:30|0.02841748
15:11:30|0.02839853
15:11:31|0.02838528
15:11:32|0.02837699
15:11:34|0.02837699
15:11:35|0.02837699
15:11:36|0.02837699
15:11:36|0.02837699
15:11:38|0.02837699
15:11:39|0.02838621
15:11:39|0.02835443
15:11:41|0.02835443
15:11:42|0.02835443
15:11:43|0.02835443
15:11:44|0.02835443
15:11:45|0.02835443
15:11:47|0.02835443
15:11:48|0.02835443
15:11:49|0.02835443
15:11:51|0.02834389
15:11:52|0.02831724
15:11:53|0.02829316
15:11:53|0.02829316
15:11:55|0.02829316
15:11:55|0.02829316
15:11:56|0.02829316
15:11:58|0.02829316
15:11:59|0.02829316
15:12:00|0.02829316
15:12:01|0.02829316
15:12:02|0.02829316
15:12:03|0.02827937
15:12:04|0.02827937
15:12:06|0.02827937
15:12:06|0.02827937
15:12:08|0.02823201
15:12:08|0.0282435
15:12:09|0.0282435
15:12:11|0.0282435
15:12:11|0.02825333
15:12:12|0.02825333
15:12:14|0.02825333
15:12:14|0.0282426
15:12:15|0.02826724
15:12:16|0.0282426
15:12:17|0.0282426
15:12:19|0.0282426
15:12:19|0.02822462
15:12:21|0.02822462
15:12:22|0.02822462
15:12:22|0.02822462
15:12:23|0.02822462
15:12:25|0.02822462
15:12:26|0.02822462
15:12:26|0.0282335
15:12:28|0.02821
15:12:29|0.02821
15:12:29|0.02821
15:12:31|0.0282307
15:12:32|0.02821
15:12:33|0.02821
15:12:34|0.02821
15:12:34|0.02821
15:12:36|0.02821
15:12:36|0.02821
15:12:38|0.02821
15:12:39|0.02821
15:12:39|0.02821
15:12:41|0.02821
15:12:42|0.02822243
15:12:43|0.02822243
15:12:44|0.02822243
15:12:45|0.02822243
15:12:46|0.02822243
15:12:48|0.02822243
15:12:49|0.02822243
15:12:50|0.02822243
15:12:52|0.02826255
15:12:53|0.02826255
15:12:54|0.02826255
15:12:54|0.02826255
15:12:55|0.02826255
15:12:57|0.02826255
15:12:57|0.02826255
15:12:59|0.02826255
15:12:59|0.02826255
15:13:00|0.02826255
15:13:01|0.02826255
15:13:02|0.02826255
15:13:03|0.02826255
15:13:05|0.02826255
15:13:05|0.02826255
15:13:07|0.02826255
15:13:07|0.02826255
15:13:09|0.02826749
15:13:09|0.02826749
15:13:11|0.02826749
15:13:11|0.02826749
15:13:13|0.02826749
15:13:14|0.02826749
15:13:14|0.02826749
15:13:16|0.02826749
15:13:17|0.02826749
15:13:18|0.02826749
15:13:18|0.0282618
15:13:20|0.02824585
15:13:21|0.02824585
15:13:22|0.02824585
15:13:23|0.02824585
15:13:24|0.02824585
15:13:24|0.02829579
15:13:26|0.02829579
15:13:27|0.02829579
15:13:28|0.02829579
15:13:29|0.02829579
15:13:30|0.02829579
15:13:31|0.02829579
15:13:32|0.02829579
15:13:33|0.02829579
15:13:34|0.02829579
15:13:35|0.02829579
15:13:36|0.02829579
15:13:37|0.02829579
15:13:38|0.02829579
15:13:39|0.02829579
15:13:40|0.02829579
15:13:41|0.0282618
15:13:42|0.0282618
15:13:43|0.02826181
15:13:44|0.02826181
15:13:45|0.02826181
15:13:46|0.02826181
15:13:47|0.02826181
15:13:48|0.02826181
15:13:50|0.02827155
15:13:51|0.02827155
15:13:51|0.02827155
15:13:53|0.02827155
15:13:54|0.02827155
15:13:55|0.02827155
15:13:56|0.02827155
15:13:57|0.02826749
15:13:58|0.02826749
15:13:59|0.02826749
15:14:01|0.02826749
15:14:01|0.02826749
15:14:03|0.02826749
15:14:05|0.02825326
15:14:06|0.02825326
15:14:07|0.02825326
15:14:09|0.02825326
15:14:09|0.02827881
15:14:10|0.02827878
15:14:12|0.02827878
15:14:12|0.02827878
15:14:13|0.02827878
15:14:14|0.02823444
15:14:16|0.02822408
15:14:16|0.02822408
15:14:17|0.02821226
15:14:18|0.02821226
15:14:19|0.02821226
15:14:20|0.02821226
15:14:21|0.02821226
15:14:22|0.02821226
15:14:24|0.02821226
15:14:24|0.02821226
15:14:25|0.02821226
15:14:27|0.02825617
15:14:28|0.02825617
15:14:29|0.02826773
15:14:30|0.02826773
15:14:31|0.02826773
15:14:32|0.02826773
15:14:33|0.02826773
15:14:34|0.02824991
15:14:35|0.02824991
15:14:36|0.02822648
15:14:37|0.02822135
15:14:38|0.02821
15:14:39|0.02821
15:14:40|0.02821
15:14:41|0.02821
15:14:42|0.02821
15:14:44|0.0282
15:14:44|0.02819001
15:14:45|0.02819
15:14:47|0.02819
15:14:47|0.02819
15:14:49|0.0282024
15:14:50|0.0282024
15:14:51|0.0282024
15:14:52|0.0282024
15:14:53|0.0282024
15:14:54|0.0282024
15:14:55|0.02818004
15:14:56|0.02818004
15:14:57|0.02818004
15:14:58|0.02818004
15:14:59|0.02818654
15:15:01|0.02818654
15:15:02|0.02818654
15:15:03|0.02818654
15:15:04|0.02818654
15:15:06|0.02818654
15:15:06|0.02818654
15:15:08|0.02818654
15:15:09|0.02823613
15:15:10|0.02822346
15:15:12|0.02822346
15:15:12|0.02822346
15:15:13|0.02822346
15:15:14|0.02822346
15:15:15|0.02822346
15:15:17|0.02822346
15:15:18|0.02822346
15:15:18|0.02822346
15:15:19|0.02822346
15:15:20|0.02822346
15:15:21|0.02822346
15:15:22|0.02822346
15:15:23|0.02822646
15:15:24|0.02822646
15:15:25|0.02822646
15:15:26|0.02822646
15:15:27|0.02822646
15:15:28|0.02822646
15:15:29|0.02822646
15:15:31|0.02819806
15:15:31|0.02819806
15:15:33|0.02819806
15:15:34|0.02822221
15:15:35|0.02822646
15:15:36|0.02822646
15:15:37|0.02822221
15:15:37|0.02822221
15:15:39|0.0282109
15:15:39|0.02817405
15:15:41|0.02815978
15:15:42|0.02814
15:15:43|0.02815712
15:15:43|0.02815712
15:15:45|0.02811475
15:15:46|0.02811475
15:15:47|0.02811475
15:15:49|0.02811475
15:15:49|0.02810028
15:15:51|0.02809795
15:15:51|0.02807663
15:15:53|0.02807663
15:15:54|0.02807663
15:15:56|0.02810326
15:15:57|0.02812928
15:15:58|0.02808795
15:15:58|0.02811466
15:16:00|0.02813398
15:16:01|0.02813398
15:16:01|0.02813398
15:16:03|0.02813398
15:16:05|0.02813398
15:16:06|0.02812321
15:16:07|0.02812321
15:16:08|0.02812321
15:16:09|0.02812321
15:16:10|0.02812321
15:16:12|0.02812321
15:16:13|0.02811466
15:16:14|0.02811466
15:16:14|0.02811466
15:16:16|0.02811466
15:16:17|0.02810902
15:16:17|0.02810902
15:16:19|0.02810902
15:16:20|0.02810902
15:16:21|0.02810902
15:16:22|0.02810902
15:16:23|0.02810902
15:16:24|0.02813398
15:16:25|0.02813422
15:16:26|0.02813422
15:16:27|0.02819076
15:16:29|0.02819299
15:16:29|0.02819299
15:16:31|0.02819299
15:16:31|0.02819299
15:16:32|0.02819299
15:16:33|0.02819299
15:16:35|0.02819299
15:16:36|0.0282112
15:16:36|0.02821118
15:16:37|0.02821118
15:16:39|0.02821118
15:16:39|0.02821118
15:16:40|0.02821118
15:16:41|0.02821118
15:16:42|0.02821118
15:16:43|0.02821118
15:16:45|0.02821118
15:16:45|0.02821118
15:16:46|0.02821118
15:16:47|0.02821118
15:16:49|0.02821118
15:16:50|0.02821118
15:16:51|0.02821118
15:16:52|0.02821118
15:16:53|0.02821118
15:16:54|0.02821118
15:16:56|0.02821118
15:16:57|0.02821118
15:16:57|0.02821118
15:16:58|0.02821118
15:17:00|0.02821118
15:17:01|0.02821118
15:17:03|0.02821118
15:17:04|0.02817967
15:17:05|0.02817967
15:17:05|0.02817613
15:17:07|0.02817613
15:17:08|0.02817613
15:17:08|0.02819005
15:17:10|0.02819005
15:17:11|0.02819005
15:17:11|0.02817125
15:17:13|0.02817125
15:17:14|0.02817125
15:17:15|0.02815364
15:17:16|0.02815364
15:17:17|0.02815004
15:17:18|0.02815004
15:17:19|0.02815
15:17:20|0.02815
15:17:21|0.02815
15:17:22|0.02815129
15:17:23|0.02815129
15:17:24|0.02815129
15:17:25|0.02811904
15:17:26|0.02811904
15:17:28|0.02811904
15:17:29|0.02811904
15:17:30|0.0281146
15:17:30|0.0281146
15:17:32|0.0281146
15:17:33|0.0281146
15:17:33|0.02808965
15:17:35|0.02805284
15:17:36|0.02807505
15:17:37|0.02809186
15:17:38|0.02809186
15:17:39|0.02809186
15:17:40|0.02808059
15:17:40|0.02808059
15:17:41|0.02808059
15:17:43|0.0280892
15:17:44|0.02807504
15:17:44|0.02807504
15:17:46|0.02809486
15:17:46|0.02807504
15:17:48|0.02807504
15:17:48|0.02805588
15:17:50|0.02805
15:17:51|0.02805
15:17:53|0.02807175
15:17:54|0.02805
15:17:55|0.02804
15:17:56|0.02805524
15:17:57|0.02803946
15:17:58|0.02799553
15:17:59|0.02801686
15:18:00|0.0279969
15:18:01|0.02795568
15:18:02|0.02795568
15:18:04|0.02795568
15:18:05|0.02800635
15:18:05|0.02800635
15:18:06|0.02800635
15:18:08|0.02800635
15:18:08|0.02800635
15:18:09|0.02800635
15:18:11|0.02800635
15:18:12|0.02800073
15:18:13|0.02798503
15:18:13|0.02798505
15:18:14|0.02798505
15:18:16|0.02798505
15:18:17|0.02797093
15:18:17|0.02799744
15:18:18|0.02799744
15:18:19|0.0279984
15:18:20|0.02798506
15:18:22|0.02798506
15:18:23|0.02801111
15:18:24|0.02798506
15:18:24|0.02798506
15:18:26|0.02798505
15:18:26|0.02798505
15:18:27|0.02798505
15:18:28|0.02798505
15:18:29|0.02798505
15:18:31|0.02798125
15:18:31|0.02795003
15:18:33|0.02795003
15:18:34|0.02795003
15:18:35|0.02798125
15:18:36|0.02798125
15:18:37|0.02795001
15:18:37|0.02796663
15:18:38|0.02796122
15:18:40|0.02796122
15:18:41|0.02796122
15:18:42|0.02795569
15:18:43|0.02795569
15:18:44|0.02795569
15:18:45|0.02795001
15:18:46|0.02795001
15:18:47|0.02795
15:18:47|0.02794567
15:18:49|0.02795056
15:18:50|0.02794131
15:18:51|0.02793793
15:18:53|0.02790942
15:18:54|0.02793793
15:18:56|0.02790659
15:18:57|0.02790659
15:18:57|0.02791847
15:18:59|0.027933
15:19:00|0.02793787
15:19:00|0.02793787
15:19:02|0.02793787
15:19:04|0.02792524
15:19:05|0.02780013
15:19:06|0.02788057
15:19:06|0.02783155
15:19:08|0.02783675
15:19:09|0.02785825
15:19:09|0.02789892
15:19:11|0.02789251
15:19:12|0.02789251
15:19:13|0.02789251
15:19:14|0.02785378
15:19:15|0.02785378
15:19:16|0.02782115
15:19:18|0.02782115
15:19:18|0.02785314
15:19:20|0.02785315
15:19:21|0.02784779
15:19:21|0.02784779
15:19:22|0.02784779
15:19:23|0.02784779
15:19:25|0.02784779
15:19:26|0.02783947
15:19:27|0.02782114
15:19:28|0.02783988
15:19:29|0.02783988
15:19:30|0.02784779
15:19:31|0.02783947
15:19:32|0.02783947
15:19:33|0.02783947
15:19:34|0.02783947
15:19:35|0.02783947
15:19:36|0.02782793
15:19:37|0.02782793
15:19:38|0.02782114
15:19:39|0.02782114
15:19:40|0.02786304
15:19:41|0.02784036
15:19:42|0.02787822
15:19:43|0.02786215
15:19:44|0.02786215
15:19:45|0.02786215
15:19:47|0.02786215
15:19:47|0.02786215
15:19:48|0.02786215
15:19:49|0.02786215
15:19:50|0.02783154
15:19:52|0.02783154
15:19:52|0.02782114
15:19:53|0.02782202
15:19:55|0.02783124
15:19:56|0.02782116
15:19:57|0.02782116
15:19:58|0.02782116
15:19:59|0.02780374
15:20:01|0.02782116
15:20:01|0.02780001
15:20:03|0.02777332
15:20:04|0.02782
15:20:05|0.02779154
15:20:05|0.02779154
15:20:07|0.02779154
15:20:08|0.02778597
15:20:09|0.02780345
15:20:10|0.02780345
15:20:11|0.02780514
15:20:13|0.02780514
15:20:13|0.02776284
15:20:15|0.02776284
15:20:16|0.02774189
15:20:16|0.0277288
15:20:18|0.02770812
15:20:18|0.027734
15:20:20|0.02773013
15:20:20|0.02766006
15:20:22|0.02765
15:20:23|0.02777028
15:20:23|0.02777028
15:20:24|0.02775431
15:20:26|0.02778762
15:20:26|0.02776823
15:20:27|0.02776823
15:20:28|0.02774016
15:20:29|0.02774016
15:20:33|0.02774016
15:20:34|0.02770944
15:20:35|0.02774016
15:20:36|0.02774016
15:20:37|0.02768054
15:20:38|0.02770644
15:20:39|0.02771916
15:20:40|0.0277263
15:20:41|0.0277
15:20:42|0.0277263
15:20:43|0.02774429
15:20:44|0.02772901
15:20:45|0.02773806
15:20:46|0.02774681
15:20:47|0.02774681
15:20:48|0.02774681
15:20:49|0.02773806
15:20:50|0.02773806
15:20:51|0.02773806
15:20:52|0.02773806
15:20:53|0.02774681
15:20:54|0.02774681
15:20:55|0.0277711
15:20:56|0.0277711
15:20:58|0.02778146
15:20:59|0.02776244
15:21:00|0.02776244
15:21:02|0.0277862
15:21:02|0.0277862
15:21:04|0.0277862
15:21:05|0.0277862
15:21:05|0.02777625
15:21:07|0.02777625
15:21:08|0.0278078
15:21:09|0.0278015
15:21:10|0.0278015
15:21:12|0.0278015
15:21:13|0.0278015
15:21:13|0.02778504
15:21:15|0.02778504
15:21:16|0.02778504
15:21:17|0.02778504
15:21:18|0.0278124
15:21:19|0.0278124
15:21:20|0.0278124
15:21:21|0.02783999
15:21:22|0.02785275
15:21:23|0.02782353
15:21:24|0.02780683
15:21:26|0.02781844
15:21:26|0.02782716
15:21:28|0.02779356
15:21:28|0.02779136
15:21:29|0.02779136
15:21:30|0.02779136
15:21:32|0.02779136
15:21:32|0.02779136
15:21:33|0.02779136
15:21:34|0.02779136
15:21:36|0.02777088
15:21:36|0.02774569
15:21:37|0.02774569
15:21:39|0.02774569
15:21:40|0.02777733
15:21:41|0.02779136
15:21:42|0.02780624
15:21:43|0.02778993
15:21:44|0.02779965
15:21:45|0.02779965
15:21:46|0.02779965
15:21:47|0.02783102
15:21:48|0.02784256
15:21:49|0.02784256
15:21:50|0.02784256
15:21:51|0.02784256
15:21:52|0.02784256
15:21:53|0.02784256
15:21:54|0.02784256
15:21:55|0.0278016
15:21:57|0.0278016
15:21:57|0.0278016
15:21:59|0.02781464
15:22:01|0.02782852
15:22:02|0.02782852
15:22:02|0.02782852
15:22:03|0.02782852
15:22:04|0.02782852
15:22:06|0.02782852
15:22:06|0.02786206
15:22:07|0.02790475
15:22:08|0.02791
15:22:09|0.02791
15:22:11|0.02791
15:22:12|0.02791
15:22:13|0.02791
15:22:14|0.02792
15:22:15|0.02790914
15:22:16|0.02790913
15:22:17|0.02791857
15:22:18|0.0279147
15:22:19|0.02791747
15:22:20|0.02791747
15:22:21|0.02791747
15:22:22|0.02791747
15:22:23|0.02793999
15:22:24|0.02793999
15:22:25|0.02794
15:22:26|0.02791064
15:22:27|0.02791064
15:22:28|0.02791064
15:22:29|0.02791064
15:22:30|0.02791064
15:22:32|0.02791543
15:22:33|0.02791543
15:22:33|0.02791543
15:22:34|0.02791543
15:22:36|0.02788534
15:22:36|0.02788534
15:22:38|0.0278992
15:22:39|0.0278992
15:22:40|0.02788261
15:22:41|0.02788261
15:22:42|0.02788261
15:22:43|0.02788261
15:22:44|0.02786751
15:22:45|0.02789367
15:22:46|0.02789367
15:22:47|0.02791029
15:22:48|0.02791029
15:22:49|0.02791543
15:22:50|0.02790084
15:22:51|0.02790084
15:22:52|0.02790084
15:22:53|0.02791426
15:22:54|0.02791426
15:22:55|0.02787435
15:22:57|0.02787435
15:22:59|0.02786042
15:22:59|0.02786042
15:23:01|0.02786042
15:23:02|0.02786042
15:23:02|0.02781184
15:23:03|0.02781184
15:23:04|0.02780624
15:23:06|0.02779517
15:23:07|0.0277862
15:23:08|0.0277618
15:23:08|0.0277618
15:23:10|0.02778283
15:23:10|0.02779116
15:23:12|0.02776181
15:23:12|0.02776181
15:23:14|0.02776181
15:23:15|0.02776181
15:23:17|0.02778285
15:23:18|0.02779671
15:23:18|0.02779671
15:23:19|0.02779671
15:23:21|0.02779671
15:23:21|0.027766
15:23:23|0.02774996
15:23:24|0.02773005
15:23:26|0.02773
15:23:27|0.02770044
15:23:28|0.02771877
15:23:29|0.02770808
15:23:29|0.02770808
15:23:30|0.02770808
15:23:32|0.02772288
15:23:32|0.02771845
15:23:33|0.02771845
15:23:35|0.02771639
15:23:35|0.02768338
15:23:37|0.02768338
15:23:37|0.02767
15:23:39|0.02765
15:23:40|0.02764
15:23:40|0.02767283
15:23:42|0.02769418
15:23:42|0.02769418
15:23:44|0.02769508
15:23:44|0.0276784
15:23:46|0.0276784
15:23:46|0.02770527
15:23:47|0.02771915
15:23:49|0.02769047
15:23:49|0.02769972
15:23:51|0.02769232
15:23:51|0.02769232
15:23:53|0.02769508
15:23:54|0.02769695
15:23:54|0.0277191
15:23:56|0.0277191
15:23:57|0.02767562
15:23:59|0.02767562
15:23:59|0.02765889
15:24:00|0.02770365
15:24:02|0.027733
15:24:03|0.02771909
15:24:04|0.02770922
15:24:05|0.02768118
15:24:06|0.02767562
15:24:07|0.02765133
15:24:08|0.02765133
15:24:09|0.02766923
15:24:10|0.02766923
15:24:12|0.02765
15:24:12|0.02762495
15:24:13|0.0276277
15:24:14|0.0276
15:24:15|0.0276
15:24:16|0.02754946
15:24:18|0.02757856
15:24:18|0.02757973
15:24:20|0.02755311
15:24:20|0.02755129
15:24:22|0.02755131
15:24:22|0.02752661
15:24:23|0.02752656
15:24:24|0.02752939
15:24:26|0.02753747
15:24:26|0.02752985
15:24:28|0.02754616
15:24:28|0.02755221
15:24:29|0.02755584
15:24:30|0.02756608
15:24:31|0.02757632
15:24:33|0.0275788
15:24:33|0.02762269
15:24:34|0.02757881
15:24:35|0.02755733
15:24:36|0.02752513
15:24:38|0.02753901
15:24:39|0.02750902
15:24:40|0.02751209
15:24:40|0.02750761
15:24:41|0.02750902
15:24:42|0.02751488
15:24:43|0.02752512
15:24:45|0.02754141
15:24:45|0.02754141
15:24:46|0.02750937
15:24:48|0.02749837
15:24:49|0.0275175
15:24:50|0.0275175
15:24:50|0.02750935
15:24:51|0.02750935
15:24:53|0.02750935
15:24:53|0.0274956
15:24:54|0.0274956
15:24:55|0.02747651
15:24:56|0.02747651
15:24:57|0.02748736
15:24:59|0.0274681
15:25:01|0.02744761
15:25:02|0.02741044
15:25:03|0.02741049
15:25:04|0.02743657
15:25:04|0.02743659
15:25:06|0.02749694
15:25:07|0.02752966
15:25:08|0.02753324
15:25:08|0.02752657
15:25:09|0.02752657
15:25:11|0.02761
15:25:12|0.02761
15:25:13|0.02761
15:25:14|0.02759237
15:25:15|0.02759237
15:25:16|0.02757096
15:25:17|0.02754605
15:25:18|0.02755598
15:25:19|0.02756818
15:25:20|0.02756818
15:25:21|0.02758893
15:25:22|0.02758893
15:25:23|0.02757726
15:25:24|0.02757726
15:25:25|0.02756452
15:25:26|0.02756452
15:25:27|0.02753724
15:25:28|0.02753724
15:25:29|0.02753724
15:25:30|0.02753724
15:25:31|0.02756811
15:25:32|0.0275968
15:25:33|0.0275968
15:25:34|0.02758014
15:25:35|0.02758014
15:25:36|0.02758014
15:25:37|0.02758014
15:25:38|0.02758014
15:25:40|0.02755584
15:25:41|0.02755584
15:25:41|0.02752434
15:25:43|0.02752434
15:25:43|0.02753506
15:25:45|0.02752461
15:25:45|0.02752461
15:25:46|0.02752461
15:25:47|0.02750889
15:25:48|0.02750889
15:25:49|0.02750889
15:25:51|0.02753008
15:25:52|0.02752126
15:25:53|0.02752126
15:25:53|0.0275301
15:25:54|0.02752679
15:25:55|0.0275358
15:25:56|0.02751299
15:25:57|0.02753275
15:25:58|0.02753275
15:26:00|0.02753275
15:26:02|0.0275136
15:26:03|0.0275136
15:26:04|0.02748275
15:26:05|0.02746411
15:26:06|0.02747509
15:26:06|0.02747509
15:26:08|0.02750903
15:26:09|0.02754384
15:26:10|0.02754384
15:26:11|0.02754384
15:26:12|0.02752678
15:26:13|0.0275246
15:26:14|0.02749441
15:26:14|0.02747509
15:26:16|0.02747509
15:26:16|0.02748164
15:26:18|0.0274944
15:26:19|0.02750534
15:26:20|0.02750858
15:26:20|0.02750858
15:26:22|0.02748956
15:26:23|0.0274916
15:26:24|0.0274916
15:26:24|0.02750331
15:26:26|0.02747995
15:26:27|0.02747509
15:26:28|0.02744552
15:26:29|0.02743534
15:26:30|0.02747935
15:26:32|0.02742002
15:26:34|0.02742
15:26:34|0.02741185
15:26:36|0.02740085
15:26:37|0.02741091
15:26:37|0.02739983
15:26:38|0.027388
15:26:40|0.02739999
15:26:40|0.0274541
15:26:41|0.02744692
15:26:42|0.02748416
15:26:43|0.02749092
15:26:44|0.02751085
15:26:45|0.02756608
15:26:46|0.02757726
15:26:47|0.02756819
15:26:48|0.02759
15:26:49|0.0276017
15:26:51|0.02759041
15:26:51|0.02759041
15:26:53|0.02760682
15:26:53|0.0276381
15:26:55|0.0276381
15:26:56|0.0276289
15:26:57|0.0276289
15:26:57|0.02762625
15:26:59|0.02760178
15:27:00|0.02760795
15:27:02|0.02762353
15:27:03|0.02762717
15:27:04|0.02764561
15:27:05|0.02761811
15:27:06|0.02763676
15:27:07|0.02761788
15:27:08|0.02765999
15:27:09|0.02763719
15:27:10|0.02766
15:27:11|0.02767
15:27:12|0.0277
15:27:13|0.0277
15:27:14|0.0277
15:27:15|0.0277
15:27:16|0.0277087
15:27:17|0.0277087
15:27:19|0.02770606
15:27:19|0.02770996
15:27:21|0.0277
15:27:21|0.02771034
15:27:22|0.0277363
15:27:23|0.02770655
15:27:25|0.02770089
15:27:26|0.02770089
15:27:27|0.02770089
15:27:27|0.02772536
15:27:29|0.02772536
15:27:29|0.02772258
15:27:31|0.02772258
15:27:32|0.02772258
15:27:33|0.0277
15:27:34|0.02768851
15:27:34|0.0276786
15:27:35|0.0276676
15:27:36|0.02767859
15:27:37|0.02767859
15:27:39|0.02767013
15:27:39|0.02767013
15:27:40|0.02765655
15:27:41|0.02769511
15:27:42|0.02769511
15:27:43|0.02769511
15:27:44|0.0276992
15:27:45|0.02770869
15:27:46|0.02770869
15:27:47|0.02771433
15:27:48|0.02771448
15:27:49|0.02771448
15:27:50|0.02772536
15:27:52|0.02772536
15:27:52|0.02772536
15:27:54|0.02772536
15:27:54|0.02771207
15:27:56|0.02771207
15:27:57|0.02774852
15:27:59|0.02773993
15:27:59|0.02777263
15:28:00|0.02777263
15:28:02|0.02775863
15:28:04|0.02775863
15:28:04|0.02773993
15:28:06|0.02773993
15:28:07|0.02771968
15:28:08|0.02771458
15:28:10|0.02771458
15:28:10|0.0277363
15:28:11|0.0277363
15:28:13|0.0277363
15:28:14|0.02773084
15:28:14|0.02773634
15:28:15|0.02773634
15:28:17|0.0277
15:28:17|0.0277
15:28:19|0.0277
15:28:19|0.0277
15:28:20|0.0277
15:28:21|0.0277
15:28:22|0.0277
15:28:24|0.0277
15:28:24|0.0277
15:28:25|0.0277
15:28:26|0.02770619
15:28:27|0.02770619
15:28:28|0.02774183
15:28:29|0.02774183
15:28:30|0.02771448
15:28:31|0.02771448
15:28:33|0.02772801
15:28:34|0.02772801
15:28:34|0.02772801
15:28:35|0.02774492
15:28:36|0.02774492
15:28:37|0.0277556
15:28:38|0.02774
15:28:39|0.02774
15:28:41|0.02774936
15:28:42|0.02774751
15:28:43|0.02774751
15:28:44|0.02774751
15:28:45|0.02774751
15:28:46|0.0277336
15:28:47|0.0277336
15:28:48|0.02774492
15:28:49|0.02774492
15:28:50|0.02774492
15:28:51|0.02774492
15:28:52|0.02774492
15:28:53|0.02774
15:28:54|0.02774
15:28:55|0.02774
15:28:57|0.02774
15:28:57|0.02774492
15:28:59|0.02774492
15:29:00|0.02774492
15:29:01|0.02774492
15:29:02|0.0277886
15:29:04|0.0277886
15:29:05|0.0277886
15:29:06|0.0277886
15:29:07|0.02777761
15:29:07|0.02777761
15:29:08|0.02779
15:29:09|0.0278016
15:29:10|0.02778393
15:29:12|0.02781
15:29:13|0.02781184
15:29:14|0.02781184
15:29:15|0.02781184
15:29:16|0.02781184
15:29:17|0.02780581
15:29:18|0.02780676
15:29:19|0.02780676
15:29:21|0.02780676
15:29:21|0.027853
15:29:23|0.02785461
15:29:24|0.02785461
15:29:24|0.02785461
15:29:26|0.02786
15:29:26|0.0278538
15:29:28|0.02786561
15:29:29|0.02788848
15:29:29|0.02787936
15:29:30|0.02788486
15:29:31|0.02785247
15:29:32|0.02785337
15:29:33|0.02788211
15:29:34|0.02784847
15:29:36|0.02784847
15:29:37|0.02784847
15:29:37|0.02785949
15:29:39|0.02787935
15:29:39|0.02787935
15:29:40|0.02787179
15:29:42|0.02786
15:29:43|0.02790136
15:29:44|0.02787755
15:29:44|0.02787755
15:29:45|0.02787755
15:29:47|0.02788757
15:29:47|0.02788757
15:29:49|0.02788757
15:29:49|0.02788757
15:29:50|0.02790404
15:29:52|0.02790404
15:29:53|0.02788736
15:29:54|0.02788734
15:29:55|0.02789735
15:29:56|0.02789735
15:29:58|0.02784694
15:29:58|0.02784694
15:29:59|0.02784694
15:30:00|0.02786559
15:30:01|0.0278442
15:30:02|0.0278442
15:30:04|0.0278442
15:30:05|0.0278876
15:30:06|0.0278876
15:30:07|0.02786908
15:30:08|0.02786908
15:30:10|0.0278766
15:30:10|0.0278601
15:30:11|0.02783599
15:30:12|0.02783599
15:30:14|0.02784859
15:30:15|0.02784859
15:30:15|0.02787107
15:30:17|0.02783587
15:30:18|0.02783587
15:30:19|0.02782212
15:30:20|0.02782212
15:30:22|0.02782212
15:30:22|0.02782212
15:30:23|0.0278105
15:30:24|0.0278105
15:30:26|0.0278105
15:30:27|0.02777275
15:30:27|0.02777275
15:30:29|0.02775312
15:30:29|0.02776894
15:30:31|0.02776894
15:30:32|0.02775865
15:30:34|0.02775865
15:30:34|0.02779179
15:30:35|0.02777794
15:30:37|0.02777794
15:30:38|0.02777794
15:30:39|0.02777794
15:30:39|0.02777794
15:30:41|0.02777794
15:30:42|0.02778899
15:30:43|0.02778471
15:30:44|0.02778471
15:30:45|0.02778471
15:30:46|0.02778471
15:30:47|0.02778471
15:30:48|0.02778471
15:30:49|0.02778471
15:30:50|0.02778471
15:30:51|0.02778471
15:30:52|0.02778471
15:30:53|0.02778471
15:30:54|0.02778471
15:30:55|0.02778471
15:30:56|0.02778471
15:30:58|0.02778471
15:30:59|0.02778471
15:30:59|0.02778471
15:31:00|0.02778471
15:31:02|0.02778471
15:31:02|0.02778471
15:31:03|0.02778344
15:31:05|0.02778344
15:31:06|0.02778344
15:31:07|0.02778344
15:31:08|0.02778626
15:31:09|0.027789
15:31:10|0.027789
15:31:12|0.02782207
15:31:13|0.02782207
15:31:14|0.02782207
15:31:14|0.02782207
15:31:16|0.02782207
15:31:17|0.02782207
15:31:17|0.02782207
15:31:19|0.02776714
15:31:20|0.02776714
15:31:21|0.02776714
15:31:22|0.02779457
15:31:23|0.02779457
15:31:24|0.02782
15:31:25|0.02783326
15:31:26|0.02783326
15:31:27|0.02783326
15:31:28|0.02782
15:31:29|0.02782
15:31:30|0.02784859
15:31:32|0.02784859
15:31:32|0.02786206
15:31:33|0.02785553
15:31:34|0.02784823
15:31:35|0.02784823
15:31:36|0.02784823
15:31:37|0.02784823
15:31:39|0.0277862
15:31:39|0.0277862
15:31:41|0.0277862
15:31:42|0.0277862
15:31:42|0.02778901
15:31:44|0.02779961
15:31:45|0.02779961
15:31:45|0.02779961
15:31:46|0.02779961
15:31:48|0.02776139
15:31:49|0.02774518
15:31:50|0.02774518
15:31:51|0.02774518
15:31:52|0.02774518
15:31:53|0.02774518
15:31:54|0.0277393
15:31:55|0.0277393
15:31:56|0.0277393
15:31:57|0.0277393
15:31:58|0.02776936
15:31:59|0.02776936
15:32:00|0.02776936
15:32:01|0.02776596
15:32:02|0.02776596
15:32:03|0.02776596
15:32:05|0.02776596
15:32:06|0.0277862
15:32:08|0.0277862
15:32:08|0.0277862
15:32:09|0.02776665
15:32:10|0.02776665
15:32:11|0.02780851
15:32:13|0.02781374
15:32:14|0.02781374
15:32:15|0.02781374
15:32:16|0.02781374
15:32:17|0.02781374
15:32:18|0.02781377
15:32:19|0.02781377
15:32:21|0.02781377
15:32:21|0.02780409
15:32:23|0.02780409
15:32:23|0.02780409
15:32:24|0.02780543
15:32:25|0.02782481
15:32:26|0.02782481
15:32:28|0.02785258
15:32:28|0.02783762
15:32:29|0.02782477
15:32:31|0.02782477
15:32:32|0.02782477
15:32:32|0.02782477
15:32:33|0.02782477
15:32:35|0.02777221
15:32:35|0.02777221
15:32:37|0.02777221
15:32:37|0.02777221
15:32:38|0.02777221
15:32:39|0.02777221
15:32:41|0.02777221
15:32:41|0.02776941
15:32:42|0.02776941
15:32:43|0.02776941
15:32:44|0.02776941
15:32:46|0.02775864
15:32:47|0.02775863
15:32:47|0.02775863
15:32:48|0.02778629
15:32:49|0.02776941
15:32:51|0.02776941
15:32:52|0.02776941
15:32:52|0.02776941
15:32:53|0.02776941
15:32:54|0.02776941
15:32:55|0.02776941
15:32:56|0.02776941
15:32:58|0.02776941
15:32:59|0.02776941
15:33:00|0.02776941
15:33:01|0.02776941
15:33:02|0.02776664
15:33:02|0.02774725
15:33:04|0.02774016
15:33:05|0.02774016
15:33:05|0.02771955
15:33:07|0.02771955
15:33:09|0.02773919
15:33:09|0.02773919
15:33:11|0.02773919
15:33:11|0.0277432
15:33:12|0.0277432
15:33:14|0.0277432
15:33:14|0.0277432
15:33:15|0.0277432
15:33:17|0.0277432
15:33:17|0.0277432
15:33:18|0.0276992
15:33:19|0.0276992
15:33:20|0.0276992
15:33:21|0.02771983
15:33:23|0.02768896
15:33:24|0.02768
15:33:24|0.02768939
15:33:26|0.02767801
15:33:27|0.02767801
15:33:27|0.02767002
15:33:29|0.02766
15:33:30|0.02766
15:33:31|0.02766
15:33:32|0.02766
15:33:32|0.02769083
15:33:34|0.02770821
15:33:34|0.02767247
15:33:35|0.02767247
15:33:38|0.02767247
15:33:38|0.02770585
15:33:39|0.02770585
15:33:40|0.02770585
15:33:41|0.02770585
15:33:42|0.02770585
15:33:43|0.0277555
15:33:44|0.02777252
15:33:45|0.02777252
15:33:47|0.02775835
15:33:47|0.02774725
15:33:48|0.02774172
15:33:49|0.02774172
15:33:50|0.02770292
15:33:52|0.02770292
15:33:53|0.0277
15:33:53|0.0277
15:33:55|0.0277
15:33:55|0.02765862
15:33:57|0.02765862
15:33:58|0.02765862
15:33:59|0.02766969
15:33:59|0.02766969
15:34:01|0.02766969
15:34:01|0.02766969
15:34:02|0.027644
15:34:03|0.027644
15:34:05|0.02765283
15:34:06|0.02763719
15:34:07|0.02763719
15:34:08|0.02763719
15:34:09|0.02764318
15:34:10|0.02764318
15:34:11|0.02762297
15:34:12|0.0276226
15:34:13|0.02763447
15:34:14|0.02763121
15:34:15|0.02763121
15:34:17|0.02762293
15:34:17|0.02758936
15:34:18|0.02758
15:34:19|0.02758
15:34:20|0.0275856
15:34:22|0.02758206
15:34:23|0.0275646
15:34:24|0.0275646
15:34:25|0.0276063
15:34:26|0.0276063
15:34:27|0.0276063
15:34:28|0.02758489
15:34:29|0.02758489
15:34:30|0.02759234
15:34:31|0.02759234
15:34:32|0.02759876
15:34:34|0.02759876
15:34:34|0.02759876
15:34:35|0.02759876
15:34:36|0.02759876
15:34:37|0.02759876
15:34:39|0.02764043
15:34:39|0.02762816
15:34:41|0.02762816
15:34:41|0.02762816
15:34:43|0.02762816
15:34:44|0.02762816
15:34:44|0.02762816
15:34:45|0.0276257
15:34:47|0.0276257
15:34:47|0.02761429
15:34:49|0.02762816
15:34:49|0.02765617
15:34:51|0.02762991
15:34:52|0.02766447
15:34:52|0.02765601
15:34:53|0.02764003
15:34:54|0.02765063
15:34:55|0.02765063
15:34:56|0.02764507
15:34:58|0.02764507
15:34:59|0.02764507
15:35:00|0.02764507
15:35:00|0.02764507
15:35:01|0.02764507
15:35:02|0.02764507
15:35:04|0.02768385
15:35:05|0.02769218
15:35:06|0.0277
15:35:07|0.0277
15:35:07|0.02766735
15:35:10|0.02764801
15:35:11|0.02765031
15:35:12|0.02764507
15:35:12|0.02764507
15:35:13|0.02760704
15:35:15|0.02760704
15:35:15|0.02760704
15:35:17|0.02760704
15:35:18|0.02762787
15:35:18|0.02762787
15:35:20|0.02762292
15:35:20|0.02762292
15:35:22|0.02762292
15:35:22|0.02759634
15:35:23|0.02758138
15:35:25|0.02758138
15:35:26|0.02758138
15:35:27|0.02756999
15:35:28|0.02756999
15:35:29|0.02755
15:35:30|0.02758389
15:35:30|0.02752
15:35:33|0.02751737
15:35:33|0.02753426
15:35:34|0.02753426
15:35:36|0.02751
15:35:36|0.02751
15:35:38|0.02751
15:35:38|0.02748525
15:35:39|0.02747935
15:35:41|0.0275
15:35:42|0.02746862
15:35:42|0.02746503
15:35:43|0.02745087
15:35:45|0.02747872
15:35:45|0.02747872
15:35:47|0.02747872
15:35:47|0.02743
15:35:49|0.02745118
15:35:49|0.02747323
15:35:50|0.02747785
15:35:51|0.02747872
15:35:52|0.02750933
15:35:53|0.02750933
15:35:54|0.0274637
15:35:55|0.02746399
15:35:56|0.02746399
15:35:58|0.02746399
15:35:58|0.02746295
15:36:00|0.02745309
15:36:01|0.02744288
15:36:01|0.02743456
15:36:02|0.02745363
15:36:04|0.02750218
15:36:05|0.02750216
15:36:05|0.02753366
15:36:07|0.02755862
15:36:07|0.0275566
15:36:09|0.0275566
15:36:10|0.02755307
15:36:11|0.02755307
15:36:11|0.02751816
15:36:12|0.02751816
15:36:14|0.02751816
15:36:15|0.0275285
15:36:16|0.02749446
15:36:17|0.02754559
15:36:18|0.02754559
15:36:19|0.02754559
15:36:20|0.02756044
15:36:21|0.02756044
15:36:22|0.02750902
15:36:23|0.02753874
15:36:24|0.02753868
15:36:25|0.02753868
15:36:26|0.02753247
15:36:27|0.02754354
15:36:28|0.02754354
15:36:29|0.02755025
15:36:30|0.02755025
15:36:31|0.02755025
15:36:33|0.02755025
15:36:34|0.02755025
15:36:34|0.02755025
15:36:36|0.02755025
15:36:36|0.02755025
15:36:37|0.02755025
15:36:38|0.02757417
15:36:39|0.02758458
15:36:40|0.02758744
15:36:41|0.02758744
15:36:42|0.02757415
15:36:43|0.02757141
15:36:44|0.02757141
15:36:45|0.02757141
15:36:46|0.02758458
15:36:47|0.02758744
15:36:48|0.02758744
15:36:49|0.02759298
15:36:50|0.02755215
15:36:51|0.02755215
15:36:52|0.02755215
15:36:54|0.02755215
15:36:54|0.02755215
15:36:55|0.0275615
15:36:56|0.0275615
15:36:57|0.0275615
15:36:58|0.0275659
15:37:00|0.0275659
15:37:01|0.02757923
15:37:02|0.02755452
15:37:03|0.02755452
15:37:04|0.02755452
15:37:04|0.02755452
15:37:06|0.02755452
15:37:07|0.02755452
15:37:07|0.02755452
15:37:09|0.02755452
15:37:09|0.02758343
15:37:11|0.02755025
15:37:11|0.02754
15:37:12|0.02753839
15:37:14|0.02753839
15:37:15|0.02753839
15:37:16|0.02753839
15:37:17|0.02752691
15:37:18|0.02751816
15:37:20|0.02751816
15:37:20|0.02752697
15:37:22|0.02752697
15:37:22|0.02753287
15:37:24|0.02751369
15:37:25|0.02751369
15:37:26|0.02751369
15:37:26|0.02752587
15:37:27|0.02752587
15:37:29|0.02754071
15:37:29|0.02755993
15:37:30|0.02756584
15:37:31|0.02758472
15:37:32|0.02758456
15:37:34|0.02758456
15:37:35|0.02757935
15:37:36|0.02753536
15:37:36|0.02753536
15:37:37|0.02754744
15:37:38|0.02754744
15:37:39|0.02754744
15:37:41|0.02752962
15:37:41|0.02753248
15:37:42|0.02753248
15:37:44|0.02753247
15:37:44|0.02752971
15:37:46|0.02753244
15:37:47|0.02753244
15:37:47|0.02750503
15:37:48|0.02750503
15:37:49|0.02750503
15:37:51|0.02750274
15:37:52|0.02750274
15:37:53|0.02751857
15:37:53|0.0275456
15:37:55|0.0275456
15:37:55|0.0275456
15:37:57|0.02753249
15:37:58|0.02753248
15:37:59|0.02753248
15:38:00|0.02753248
15:38:01|0.02753248
15:38:02|0.02753248
15:38:03|0.02754063
15:38:03|0.02753862
15:38:05|0.0275259
15:38:06|0.0275259
15:38:07|0.0275099
15:38:09|0.0275099
15:38:09|0.02752148
15:38:10|0.0275036
15:38:13|0.0274779
15:38:14|0.0274912
15:38:15|0.0274912
15:38:16|0.02748909
15:38:17|0.02748909
15:38:18|0.02747862
15:38:18|0.02747862
15:38:20|0.02747195
15:38:21|0.02747019
15:38:21|0.02745327
15:38:23|0.02745327
15:38:24|0.02744
15:38:25|0.02745099
15:38:26|0.02743713
15:38:27|0.02742618
15:38:28|0.02744006
15:38:29|0.02739492
15:38:30|0.0273801
15:38:31|0.02736129
15:38:32|0.02735385
15:38:33|0.02735
15:38:34|0.02733281
15:38:35|0.02733809
15:38:36|0.02730691
15:38:37|0.027314
15:38:38|0.02730579
15:38:40|0.02730294
15:38:40|0.02730691
15:38:41|0.02730691
15:38:42|0.02733056
15:38:44|0.02734147
15:38:45|0.02734147
15:38:46|0.02732921
15:38:46|0.02732859
15:38:47|0.02739736
15:38:48|0.02738498
15:38:50|0.02738498
15:38:51|0.02740689
15:38:52|0.02740689
15:38:53|0.02741688
15:38:54|0.02742361
15:38:55|0.02742361
15:38:56|0.02742632
15:38:57|0.02742632
15:38:58|0.02742632
15:38:59|0.02743808
15:39:00|0.02742158
15:39:01|0.02742158
15:39:02|0.0273778
15:39:03|0.02734486
15:39:04|0.02734486
15:39:05|0.02734495
15:39:06|0.02731099
15:39:07|0.02731099
15:39:08|0.0273
15:39:09|0.0273
15:39:10|0.02733587
15:39:11|0.02733587
15:39:12|0.02732848
15:39:13|0.02734115
15:39:14|0.02731748
15:39:15|0.02731748
15:39:16|0.02731748
15:39:17|0.02731748
15:39:18|0.02732498
15:39:20|0.02729951
15:39:20|0.02729951
15:39:21|0.02727001
15:39:23|0.02730008
15:39:25|0.02730008
15:39:26|0.02730008
15:39:27|0.02733319
15:39:28|0.02735749
15:39:28|0.02736878
15:39:30|0.0273312
15:39:31|0.02728553
15:39:32|0.02730105
15:39:33|0.02730105
15:39:34|0.02730105
15:39:34|0.02732222
15:39:36|0.02730936
15:39:37|0.02730936
15:39:38|0.02727912
15:39:39|0.02727912
15:39:40|0.02728643
15:39:41|0.02728643
15:39:42|0.02728638
15:39:43|0.02731007
15:39:44|0.02732032
15:39:45|0.02731851
15:39:46|0.02730979
15:39:47|0.02730164
15:39:48|0.0272921
15:39:49|0.02727912
15:39:51|0.02724082
15:39:51|0.02717153
15:39:53|0.02721535
15:39:54|0.02717152
15:39:55|0.02719145
15:39:56|0.0271765
15:39:56|0.02720446
15:39:58|0.02719287
15:39:58|0.02717367
15:40:00|0.02718674
15:40:01|0.02718238
15:40:02|0.02714093
15:40:03|0.02717964
15:40:04|0.02720768
15:40:04|0.02722303
15:40:06|0.02725284
15:40:07|0.02724539
15:40:08|0.0272896
15:40:09|0.02731
15:40:10|0.02732
15:40:11|0.02732
15:40:12|0.02731067
15:40:13|0.02733413
15:40:15|0.02731097
15:40:16|0.02731097
15:40:16|0.02731771
15:40:17|0.02731771
15:40:19|0.02731008
15:40:19|0.02732869
15:40:21|0.02732869
15:40:22|0.02732869
15:40:23|0.02732177
15:40:24|0.02733143
15:40:25|0.0273529
15:40:26|0.0273529
15:40:26|0.02731064
15:40:28|0.02730702
15:40:29|0.02728077
15:40:30|0.02728059
15:40:31|0.02719916
15:40:32|0.02724729
15:40:32|0.02724728
15:40:34|0.02724726
15:40:35|0.02721818
15:40:35|0.02722902
15:40:36|0.02725417
15:40:38|0.02725417
15:40:39|0.02726727
15:40:39|0.02729983
15:40:41|0.02729983
15:40:42|0.02729983
15:40:43|0.0273112
15:40:44|0.02729981
15:40:44|0.02733103
15:40:47|0.02729983
15:40:47|0.02729983
15:40:48|0.02729983
15:40:49|0.02733846
15:40:50|0.02731523
15:40:51|0.02734422
15:40:53|0.02734601
15:40:53|0.0273529
15:40:54|0.02729428
15:40:56|0.02730926
15:40:56|0.02728915
15:40:58|0.02728915
15:40:58|0.02730298
15:41:00|0.0273083
15:41:01|0.0273083
15:41:01|0.02733052
15:41:02|0.02732595
15:41:04|0.0273529
15:41:05|0.0273408
15:41:06|0.0273408
15:41:07|0.02734265
15:41:08|0.02734265
15:41:08|0.02734209
15:41:10|0.02734209
15:41:11|0.02736
15:41:12|0.02734253
15:41:12|0.02736852
15:41:14|0.02736999
15:41:16|0.02736945
15:41:17|0.02736186
15:41:18|0.02736186
15:41:19|0.02739493
15:41:20|0.02739493
15:41:21|0.02739493
15:41:22|0.02739493
15:41:23|0.02739493
15:41:25|0.02734711
15:41:26|0.02737174
15:41:27|0.02737174
15:41:28|0.0273786
15:41:28|0.0273786
15:41:30|0.0273786
15:41:31|0.02737474
15:41:31|0.02737855
15:41:33|0.02741248
15:41:34|0.02738288
15:41:35|0.02738288
15:41:36|0.02738288
15:41:37|0.02738288
15:41:38|0.02737545
15:41:39|0.02741211
15:41:40|0.02741211
15:41:41|0.02741211
15:41:42|0.02739999
15:41:43|0.0274
15:41:44|0.0274
15:41:45|0.0274
15:41:46|0.0274
15:41:47|0.02742
15:41:48|0.02742
15:41:49|0.02743151
15:41:51|0.02744
15:41:51|0.02744
15:41:52|0.02744
15:41:54|0.02744
15:41:55|0.02744
15:41:56|0.02744
15:41:57|0.02744
15:41:59|0.02744
15:41:59|0.02744
15:42:01|0.02745
15:42:02|0.02745
15:42:02|0.02741858
15:42:03|0.02741215
15:42:05|0.0274
15:42:05|0.0274
15:42:07|0.02740125
15:42:07|0.02738867
15:42:09|0.02738867
15:42:09|0.02738867
15:42:10|0.02742734
15:42:11|0.02744169
15:42:12|0.02744169
15:42:13|0.02744169
15:42:14|0.02744223
15:42:16|0.02744223
15:42:17|0.02744223
15:42:19|0.02746368
15:42:20|0.02744027
15:42:21|0.02744027
15:42:22|0.02744027
15:42:23|0.02743131
15:42:24|0.02743131
15:42:24|0.02739893
15:42:26|0.02739893
15:42:27|0.02739893
15:42:28|0.02743676
15:42:29|0.02743676
15:42:30|0.0273783
15:42:30|0.0273783
15:42:32|0.0273783
15:42:32|0.0273783
15:42:35|0.02740075
15:42:36|0.02740075
15:42:37|0.02740075
15:42:37|0.02740075
15:42:39|0.02740075
15:42:40|0.02740075
15:42:41|0.02740075
15:42:42|0.02740075
15:42:42|0.02740075
15:42:43|0.02740075
15:42:45|0.02738598
15:42:46|0.02740058
15:42:47|0.02740073
15:42:48|0.02740073
15:42:49|0.02736981
15:42:50|0.02736981
15:42:51|0.02740075
15:42:52|0.02740075
15:42:53|0.02740075
15:42:54|0.02740075
15:42:56|0.02740075
15:42:56|0.02740075
15:42:58|0.02740075
15:42:59|0.02740075
15:43:00|0.02740075
15:43:01|0.02740075
15:43:02|0.02740075
15:43:03|0.02739249
15:43:05|0.02739249
15:43:05|0.02740622
15:43:06|0.02740622
15:43:07|0.02740622
15:43:08|0.02742267
15:43:09|0.02742267
15:43:10|0.02742267
15:43:11|0.02742267
15:43:13|0.02742267
15:43:13|0.02742267
15:43:14|0.02742267
15:43:16|0.02742267
15:43:17|0.02742267
15:43:18|0.02742267
15:43:19|0.02742267
15:43:20|0.02742267
15:43:21|0.02742267
15:43:22|0.02739105
15:43:23|0.02738739
15:43:24|0.02739249
15:43:25|0.02739249
15:43:26|0.02737722
15:43:27|0.02737722
15:43:28|0.02737722
15:43:29|0.02737335
15:43:30|0.02737877
15:43:32|0.02737877
15:43:33|0.02737877
15:43:34|0.02737877
15:43:35|0.02737877
15:43:36|0.02738624
15:43:36|0.02738624
15:43:38|0.02738624
15:43:38|0.02737881
15:43:39|0.02737881
15:43:40|0.02737881
15:43:42|0.02737881
15:43:42|0.02735136
15:43:43|0.02734047
15:43:45|0.02732243
15:43:45|0.02732243
15:43:48|0.02732243
15:43:49|0.02732243
15:43:50|0.02734589
15:43:51|0.02734589
15:43:52|0.02734589
15:43:53|0.02734589
15:43:54|0.02734589
15:43:54|0.02734589
15:43:55|0.02734589
15:43:56|0.02734589
15:43:57|0.02734589
15:43:58|0.02734589
15:44:00|0.02734589
15:44:01|0.02734589
15:44:02|0.02734589
15:44:02|0.02734589
15:44:04|0.02734589
15:44:05|0.02734589
15:44:06|0.02734589
15:44:07|0.02730481
15:44:08|0.02730481
15:44:09|0.02730481
15:44:10|0.02730481
15:44:11|0.02730481
15:44:12|0.02731578
15:44:13|0.02730493
15:44:13|0.02730758
15:44:15|0.02730758
15:44:15|0.0273021
15:44:17|0.0273021
15:44:19|0.0273021
15:44:21|0.0273021
15:44:22|0.0273021
15:44:22|0.0273021
15:44:23|0.02731576
15:44:24|0.02731576
15:44:25|0.02731576
15:44:27|0.02731576
15:44:28|0.02729937
15:44:29|0.02729937
15:44:29|0.02729937
15:44:30|0.02730484
15:44:31|0.02730484
15:44:32|0.02730484
15:44:34|0.02733974
15:44:35|0.0273408
15:44:36|0.0273408
15:44:37|0.0273408
15:44:38|0.0273408
15:44:39|0.02736239
15:44:40|0.02735691
15:44:41|0.02735691
15:44:42|0.02742
15:44:43|0.02742
15:44:44|0.02739259
15:44:45|0.02739259
15:44:46|0.02739259
15:44:47|0.02739259
15:44:48|0.02739259
15:44:49|0.02739259
15:44:50|0.02739259
15:44:51|0.02739259
15:44:53|0.02740465
15:44:54|0.02740465
15:44:55|0.02740465
15:44:56|0.02736361
15:44:57|0.02738799
15:44:58|0.0273532
15:44:59|0.0273532
15:44:59|0.0273532
15:45:01|0.0273532
15:45:02|0.02732032
15:45:03|0.02730634
15:45:04|0.02729291
15:45:05|0.0273036
15:45:06|0.02734158
15:45:07|0.02734781
15:45:08|0.0273602
15:45:09|0.02736636
15:45:10|0.0273831
15:45:11|0.0273831
15:45:12|0.02740689
15:45:13|0.02740689
15:45:14|0.02737486
15:45:15|0.02742
15:45:16|0.02739129
15:45:17|0.02740375
15:45:18|0.02738922
15:45:20|0.02740216
15:45:21|0.02740224
15:45:22|0.02740224
15:45:23|0.02740224
15:45:24|0.02737152
15:45:25|0.02739775
15:45:26|0.02739775
15:45:28|0.02739999
15:45:29|0.02739999
15:45:30|0.02739999
15:45:31|0.02739999
15:45:31|0.02742981
15:45:32|0.02744453
15:45:34|0.02744453
15:45:34|0.02746611
15:45:36|0.02745676
15:45:37|0.02745676
15:45:38|0.02745676
15:45:39|0.02745676
15:45:39|0.02746821
15:45:41|0.02746819
15:45:41|0.02750958
15:45:42|0.02750958
15:45:44|0.02750958
15:45:44|0.02752
15:45:45|0.02753269
15:45:47|0.02754973
15:45:48|0.02755485
15:45:48|0.02752269
15:45:49|0.02752269
15:45:51|0.02752269
15:45:51|0.02754839
15:45:53|0.02754839
15:45:54|0.02754839
15:45:55|0.02753628
15:45:56|0.02756865
15:45:57|0.02756865
15:45:59|0.02757
15:46:00|0.02757
15:46:00|0.02757
15:46:01|0.02757
15:46:02|0.02757
15:46:03|0.02757
15:46:04|0.02757
15:46:05|0.02757
15:46:06|0.02758313
15:46:07|0.02758313
15:46:08|0.02758313
15:46:10|0.02753881
15:46:10|0.02753881
15:46:11|0.02753881
15:46:12|0.02754549
15:46:13|0.02754549
15:46:14|0.02754431
15:46:15|0.02756853
15:46:16|0.02756853
15:46:18|0.02757939
15:46:18|0.02756843
15:46:19|0.02756843
15:46:20|0.02756843
15:46:21|0.02756843
15:46:23|0.02756843
15:46:23|0.02759
15:46:24|0.02756657
15:46:26|0.02756657
15:46:27|0.02756657
15:46:28|0.02760154
15:46:29|0.02760154
15:46:30|0.02760154
15:46:31|0.02762
15:46:33|0.02762
15:46:34|0.02762
15:46:35|0.02762
15:46:35|0.027644
15:46:36|0.02762452
15:46:38|0.02762549
15:46:39|0.02761582
15:46:40|0.02765252
15:46:40|0.02765252
15:46:42|0.02762
15:46:43|0.02761859
15:46:43|0.02760704
15:46:44|0.02759656
15:46:46|0.02757633
15:46:46|0.02756843
15:46:47|0.02759
15:46:48|0.02759
15:46:50|0.02757667
15:46:50|0.02756843
15:46:52|0.02756843
15:46:53|0.02756843
15:46:54|0.02756008
15:46:55|0.02756
15:46:56|0.02753608
15:46:57|0.0275388
15:46:58|0.0275388
15:46:59|0.0275388
15:47:00|0.02754156
15:47:01|0.02754156
15:47:02|0.02754156
15:47:03|0.02753609
15:47:04|0.02753609
15:47:05|0.02753609
15:47:06|0.02756
15:47:07|0.02752525
15:47:08|0.02754158
15:47:09|0.02751
15:47:10|0.02749078
15:47:11|0.02749481
15:47:12|0.02749481
15:47:13|0.02748416
15:47:14|0.02748932
15:47:15|0.02748932
15:47:16|0.02748932
15:47:17|0.02747392
15:47:18|0.02747392
15:47:19|0.02747392
15:47:20|0.02747392
15:47:22|0.02748707
15:47:23|0.02746387
15:47:23|0.02746387
15:47:24|0.02746387
15:47:25|0.02746387
15:47:27|0.02746387
15:47:28|0.02746
15:47:29|0.02745
15:47:30|0.02745
15:47:31|0.02743
15:47:32|0.02743439
15:47:33|0.02743439
15:47:34|0.02743439
15:47:36|0.02743439
15:47:36|0.02743439
15:47:38|0.02743439
15:47:38|0.02742
15:47:40|0.02742
15:47:40|0.02744025
15:47:42|0.02744025
15:47:42|0.02744025
15:47:44|0.0274178
15:47:45|0.0274178
15:47:46|0.0274178
15:47:46|0.0274178
15:47:47|0.02742931
15:47:49|0.02740689
15:47:50|0.02739
15:47:51|0.02738205
15:47:52|0.02738205
15:47:53|0.02740406
15:47:54|0.02740406
15:47:55|0.02740406
15:47:56|0.02740406
15:47:57|0.02740406
15:47:58|0.02740406
15:47:59|0.02740406
15:48:00|0.02740406
15:48:01|0.02740725
15:48:02|0.02740725
15:48:03|0.02737106
15:48:04|0.02736674
15:48:05|0.02736
15:48:06|0.02736
15:48:07|0.02736674
15:48:09|0.02739357
15:48:09|0.02739589
15:48:11|0.02736674
15:48:12|0.02736674
15:48:12|0.02736674
15:48:13|0.02736556
15:48:15|0.02733542
15:48:16|0.02733
15:48:16|0.02733
15:48:18|0.02733
15:48:18|0.02733
15:48:20|0.02733
15:48:20|0.02732
15:48:23|0.02731253
15:48:23|0.02731
15:48:25|0.0273275
15:48:25|0.0273275
15:48:27|0.02730505
15:48:27|0.02734158
15:48:29|0.02734158
15:48:30|0.02737875
15:48:30|0.02737875
15:48:32|0.02737932
15:48:32|0.02737932
15:48:34|0.02737932
15:48:35|0.02739674
15:48:36|0.02739674
15:48:37|0.02739674
15:48:38|0.02740642
15:48:39|0.02740642
15:48:40|0.02740642
15:48:41|0.02740642
15:48:42|0.02741247
15:48:43|0.02741247
15:48:44|0.02744319
15:48:45|0.02744319
15:48:46|0.02744319
15:48:47|0.02744531
15:48:48|0.02744531
15:48:50|0.02744531
15:48:51|0.02743707
15:48:52|0.02743707
15:48:52|0.02743707
15:48:54|0.02743707
15:48:54|0.02743707
15:48:55|0.02745081
15:48:57|0.02745081
15:48:57|0.02745081
15:48:58|0.02745081
15:49:00|0.02745081
15:49:00|0.02745081
15:49:01|0.02745081
15:49:02|0.02745081
15:49:03|0.02746008
15:49:04|0.02747787
15:49:05|0.02747787
15:49:06|0.02747787
15:49:07|0.02744258
15:49:09|0.02744258
15:49:10|0.02740976
15:49:11|0.02740976
15:49:11|0.02741234
15:49:13|0.02741234
15:49:13|0.02742606
15:49:14|0.02740224
15:49:15|0.02739114
15:49:17|0.0273958
15:49:18|0.0273958
15:49:18|0.0273958
15:49:19|0.0273958
15:49:20|0.0273958
15:49:22|0.0273958
15:49:24|0.0273958
15:49:25|0.02742107
15:49:26|0.02742107
15:49:28|0.02743452
15:49:28|0.02745932
15:49:29|0.0274618
15:49:30|0.02746507
15:49:31|0.02746507
15:49:32|0.02746507
15:49:33|0.02746507
15:49:35|0.02746507
15:49:35|0.02746507
15:49:36|0.02746507
15:49:37|0.02746507
15:49:39|0.02746507
15:49:40|0.02746507
15:49:40|0.02746507
15:49:41|0.02746507
15:49:42|0.02746507
15:49:43|0.02746507
15:49:45|0.02746507
15:49:45|0.02746507
15:49:47|0.02746507
15:49:48|0.02746507
15:49:48|0.02747787
15:49:49|0.02748525
15:49:50|0.02746473
15:49:52|0.02746152
15:49:52|0.02746152
15:49:53|0.02746152
15:49:54|0.02749686
15:49:55|0.02749686
15:49:56|0.02747833
15:49:57|0.02747833
15:49:58|0.02747833
15:49:59|0.02747833
15:50:01|0.02747833
15:50:01|0.02746549
15:50:02|0.02746549
15:50:03|0.02746549
15:50:05|0.02751
15:50:06|0.02750857
15:50:07|0.02752555
15:50:08|0.02752008
15:50:09|0.02752008
15:50:10|0.02756616
15:50:11|0.02754622
15:50:12|0.02753536
15:50:13|0.02751488
15:50:14|0.02751488
15:50:15|0.02752753
15:50:16|0.02752753
15:50:17|0.02752753
15:50:18|0.02752753
15:50:19|0.02753606
15:50:20|0.02753606
15:50:21|0.02753606
15:50:22|0.02753606
15:50:23|0.02753606
15:50:25|0.0275787
15:50:26|0.0275787
15:50:27|0.02758822
15:50:28|0.02758822
15:50:29|0.02756356
15:50:30|0.02756356
15:50:31|0.02754711
15:50:32|0.02757438
15:50:33|0.02757438
15:50:34|0.02757438
15:50:35|0.02757438
15:50:36|0.02755256
15:50:37|0.02755256
15:50:38|0.0275382
15:50:39|0.0275382
15:50:40|0.02756599
15:50:42|0.02757163
15:50:43|0.02757163
15:50:44|0.02756808
15:50:45|0.02756808
15:50:45|0.02756808
15:50:47|0.02758822
15:50:47|0.02758822
15:50:49|0.02758822
15:50:49|0.02758822
15:50:51|0.02758822
15:50:51|0.02758822
15:50:52|0.02758822
15:50:53|0.02758822
15:50:55|0.0275443
15:50:56|0.0275443
15:50:57|0.0275443
15:50:58|0.0275443
15:50:59|0.0275443
15:51:00|0.0275443
15:51:01|0.0275443
15:51:02|0.0275443
15:51:03|0.02756358
15:51:04|0.02756618
15:51:05|0.02757058
15:51:06|0.02757058
15:51:07|0.02757058
15:51:08|0.02756884
15:51:09|0.02756884
15:51:10|0.02754435
15:51:12|0.02754435
15:51:12|0.02754435
15:51:13|0.02754435
15:51:14|0.02754961
15:51:15|0.02754961
15:51:16|0.02754961
15:51:17|0.02753607
15:51:18|0.02753607
15:51:20|0.02753607
15:51:20|0.02753607
15:51:21|0.02753606
15:51:22|0.02753414
15:51:23|0.02753414
15:51:25|0.02756019
15:51:26|0.02756019
15:51:27|0.02755633
15:51:28|0.02755633
15:51:29|0.0275499
15:51:29|0.0275499
15:51:31|0.0275942
15:51:32|0.0275942
15:51:33|0.0275942
15:51:34|0.02757204
15:51:35|0.02755542
15:51:36|0.02755542
15:51:37|0.02756105
15:51:38|0.02756105
15:51:39|0.02755819
15:51:41|0.02755819
15:51:42|0.02755819
15:51:43|0.02754961
15:51:43|0.0275456
15:51:45|0.0275456
15:51:45|0.02753608
15:51:47|0.02753608
15:51:47|0.02751968
15:51:49|0.02751968
15:51:50|0.02754622
15:51:51|0.02756925
15:51:51|0.02756925
15:51:53|0.02756925
15:51:53|0.02751865
15:51:54|0.02751865
15:51:55|0.02751865
15:51:56|0.02751865
15:51:57|0.02751865
15:51:58|0.02751865
15:51:59|0.02751865
15:52:00|0.02751865
15:52:01|0.02751865
15:52:03|0.02751865
15:52:04|0.02751865
15:52:04|0.02751865
15:52:05|0.02758123
15:52:07|0.02758123
15:52:08|0.02758123
15:52:09|0.02758123
15:52:10|0.02758123
15:52:10|0.02758123
15:52:12|0.02758123
15:52:13|0.02756378
15:52:14|0.02756378
15:52:14|0.02756378
15:52:16|0.02757853
15:52:17|0.02757476
15:52:18|0.02757476
15:52:19|0.02759684
15:52:19|0.02758581
15:52:21|0.02758581
15:52:21|0.02758581
15:52:22|0.02758581
15:52:24|0.02758581
15:52:25|0.02755265
15:52:27|0.02755265
15:52:27|0.02755265
15:52:28|0.02755265
15:52:30|0.02758306
15:52:31|0.0276
15:52:32|0.0276
15:52:33|0.0276
15:52:35|0.0276
15:52:36|0.0276
15:52:37|0.02756646
15:52:38|0.02756646
15:52:39|0.02756646
15:52:40|0.02756646
15:52:42|0.02757298
15:52:43|0.02758397
15:52:44|0.02758397
15:52:44|0.02758397
15:52:45|0.02758397
15:52:47|0.02758397
15:52:48|0.02758397
15:52:49|0.02758397
15:52:50|0.02758397
15:52:51|0.02758397
15:52:53|0.0275951
15:52:54|0.0275951
15:52:55|0.0275951
15:52:55|0.0275951
15:52:56|0.02760154
15:52:58|0.02760154
15:52:59|0.02760154
15:53:00|0.02760154
15:53:01|0.02760154
15:53:02|0.02758146
15:53:03|0.02758146
15:53:04|0.02758146
15:53:05|0.02758146
15:53:05|0.02758146
15:53:07|0.02758028
15:53:07|0.02758028
15:53:08|0.02758578
15:53:09|0.02758578
15:53:10|0.02758578
15:53:12|0.02761
15:53:12|0.02760236
15:53:13|0.02760236
15:53:15|0.02760236
15:53:16|0.02758146
15:53:17|0.02758578
15:53:18|0.02762752
15:53:19|0.02762752
15:53:20|0.02762752
15:53:21|0.02762752
15:53:22|0.02762752
15:53:23|0.02759961
15:53:24|0.02759961
15:53:25|0.02759961
15:53:26|0.02759961
15:53:27|0.02759961
15:53:28|0.02759961
15:53:30|0.02759961
15:53:31|0.02759961
15:53:31|0.02759961
15:53:33|0.02759961
15:53:33|0.02759961
15:53:34|0.02759961
15:53:35|0.0276053
15:53:37|0.02762996
15:53:37|0.02762532
15:53:39|0.02763639
15:53:40|0.02763639
15:53:41|0.02763639
15:53:41|0.02763639
15:53:43|0.02763639
15:53:43|0.02763639
15:53:45|0.02763604
15:53:45|0.02763604
15:53:47|0.02762996
15:53:48|0.02762994
15:53:49|0.02762915
15:53:50|0.02762915
15:53:51|0.02762915
15:53:52|0.02760092
15:53:53|0.02762819
15:53:54|0.02762819
15:53:55|0.02762442
15:53:56|0.02761965
15:53:57|0.02761965
15:53:59|0.02761965
15:53:59|0.02763046
15:54:01|0.02763046
15:54:01|0.02761965
15:54:03|0.02761965
15:54:04|0.02766887
15:54:04|0.02765133
15:54:05|0.02765133
15:54:07|0.02765133
15:54:07|0.02761965
15:54:09|0.02761965
15:54:09|0.02760167
15:54:11|0.02758926
15:54:12|0.02760167
15:54:13|0.02759058
15:54:14|0.02759058
15:54:15|0.02759058
15:54:16|0.02761008
15:54:17|0.02760179
15:54:18|0.02760171
15:54:19|0.02760171
15:54:20|0.02758656
15:54:21|0.02758656
15:54:22|0.02758656
15:54:23|0.02758656
15:54:24|0.02758656
15:54:25|0.02761006
15:54:26|0.02761006
15:54:27|0.02761006
15:54:29|0.02761006
15:54:30|0.02761006
15:54:31|0.02761006
15:54:32|0.02756565
15:54:33|0.02756565
15:54:34|0.02756565
15:54:35|0.02756565
15:54:36|0.02756565
15:54:37|0.02756565
15:54:38|0.02756565
15:54:39|0.02756565
15:54:40|0.02754902
15:54:41|0.02754902
15:54:42|0.02754902
15:54:43|0.02754632
15:54:44|0.02754632
15:54:45|0.02754632
15:54:47|0.02754633
15:54:47|0.02754633
15:54:49|0.02755856
15:54:50|0.02755856
15:54:50|0.02755856
15:54:52|0.02755856
15:54:54|0.02755856
15:54:54|0.02755856
15:54:55|0.02754071
15:54:57|0.02751866
15:54:58|0.02751866
15:54:58|0.02751866
15:54:59|0.02751866
15:55:01|0.02753968
15:55:01|0.02753968
15:55:03|0.02753968
15:55:03|0.02753968
15:55:04|0.02753968
15:55:05|0.02753968
15:55:06|0.02751989
15:55:07|0.02751865
15:55:08|0.02751865
15:55:09|0.02751865
15:55:10|0.02751865
15:55:11|0.02751865
15:55:12|0.02751865
15:55:14|0.02751865
15:55:14|0.02752595
15:55:15|0.02753969
15:55:17|0.02751878
15:55:17|0.02751878
15:55:18|0.02751878
15:55:19|0.02751829
15:55:20|0.02751829
15:55:21|0.02749026
15:55:22|0.02747423
15:55:23|0.02747423
15:55:24|0.02747423
15:55:25|0.02747423
15:55:26|0.02747423
15:55:27|0.02747423
15:55:28|0.02746507
15:55:30|0.02746507
15:55:31|0.02745
15:55:32|0.02745
15:55:33|0.02744
15:55:35|0.0274539
15:55:36|0.0274539
15:55:37|0.0274539
15:55:38|0.02743006
15:55:39|0.02743006
15:55:40|0.02743006
15:55:41|0.02743006
15:55:42|0.02743006
15:55:43|0.02743006
15:55:44|0.02743006
15:55:46|0.02747146
15:55:46|0.0274556
15:55:47|0.0274556
15:55:48|0.0274556
15:55:49|0.0274556
15:55:50|0.0274556
15:55:51|0.0274556
15:55:53|0.0274556
15:55:53|0.0274556
15:55:54|0.02745484
15:55:56|0.02745485
15:55:56|0.02745485
15:55:58|0.02745485
15:55:59|0.02741574
15:56:00|0.02741574
15:56:01|0.02741575
15:56:02|0.02741575
15:56:03|0.02740689
15:56:04|0.02739402
15:56:05|0.02739402
15:56:06|0.02739402
15:56:07|0.02739402
15:56:08|0.02739402
15:56:10|0.02741573
15:56:10|0.0274
15:56:12|0.0274
15:56:12|0.0274
15:56:13|0.02739737
15:56:14|0.02742929
15:56:15|0.02740222
15:56:16|0.02740222
15:56:17|0.02740222
15:56:18|0.02741608
15:56:19|0.02741608
15:56:20|0.02741608
15:56:21|0.02741608
15:56:22|0.02740498
15:56:23|0.02740498
15:56:24|0.02740498
15:56:25|0.02740498
15:56:26|0.027392
15:56:28|0.027392
15:56:29|0.02738
15:56:30|0.02738
15:56:32|0.02738
15:56:33|0.02738
15:56:34|0.02738
15:56:35|0.02738
15:56:36|0.02738
15:56:37|0.02738
15:56:38|0.02737
15:56:39|0.02737
15:56:40|0.02737
15:56:41|0.02736
15:56:42|0.02736
15:56:43|0.02736
15:56:44|0.02736
15:56:45|0.02736
15:56:46|0.02737
15:56:47|0.02737
15:56:49|0.0273529
15:56:50|0.0273529
15:56:50|0.0273529
15:56:51|0.0273529
15:56:52|0.0273529
15:56:54|0.02734007
15:56:55|0.02734001
15:56:56|0.02735643
15:56:56|0.02735643
15:56:58|0.02735643
15:56:58|0.02735643
15:57:00|0.02735643
15:57:00|0.02732243
15:57:01|0.02732243
15:57:02|0.02733453
15:57:04|0.02734822
15:57:04|0.02737
15:57:05|0.02737335
15:57:06|0.02738919
15:57:08|0.02740686
15:57:08|0.02741606
15:57:10|0.02741606
15:57:11|0.02740229
15:57:11|0.02737875
15:57:13|0.02739737
15:57:13|0.02739737
15:57:15|0.0273602
15:57:16|0.0273602
15:57:17|0.02736466
15:57:18|0.02736466
15:57:19|0.02736466
15:57:20|0.02736466
15:57:21|0.02736466
15:57:22|0.02736466
15:57:23|0.02737555
15:57:24|0.02737555
15:57:25|0.02739207
15:57:26|0.02739207
15:57:27|0.02739207
15:57:28|0.02739207
15:57:29|0.02739207
15:57:30|0.02739207
15:57:32|0.02739207
15:57:33|0.02741599
15:57:34|0.02741599
15:57:35|0.02741599
15:57:37|0.02741599
15:57:38|0.02741599
15:57:39|0.02745269
15:57:40|0.02745133
15:57:41|0.02745133
15:57:41|0.02745133
15:57:42|0.02746875
15:57:43|0.02746875
15:57:44|0.02746875
15:57:46|0.02746875
15:57:47|0.02748274
15:57:48|0.02746871
15:57:48|0.02746871
15:57:50|0.02748524
15:57:51|0.02748525
15:57:52|0.02748525
15:57:52|0.02748525
15:57:53|0.02748525
15:57:54|0.02748525
15:57:55|0.02748525
15:57:57|0.02748525
15:57:58|0.02745684
15:57:59|0.02745344
15:57:59|0.02744378
15:58:00|0.02744378
15:58:02|0.02744378
15:58:02|0.02744378
15:58:04|0.02743591
15:58:05|0.02741248
15:58:06|0.02741248
15:58:06|0.02740689
15:58:08|0.02740689
15:58:08|0.0274112
15:58:10|0.0274112
15:58:11|0.0274112
15:58:11|0.0274112
15:58:12|0.0274112
15:58:14|0.0274
15:58:15|0.02741363
15:58:16|0.02741262
15:58:16|0.02741262
15:58:17|0.02741947
15:58:19|0.02742061
15:58:20|0.02742061
15:58:20|0.02742061
15:58:22|0.02742061
15:58:22|0.02743297
15:58:23|0.02743297
15:58:25|0.02743297
15:58:25|0.02743297
15:58:27|0.02745948
15:58:28|0.02745948
15:58:29|0.02747962
15:58:29|0.02747962
15:58:30|0.02747962
15:58:32|0.02747962
15:58:33|0.02746846
15:58:34|0.02746846
15:58:36|0.02746846
15:58:36|0.02746846
15:58:38|0.02747966
15:58:40|0.02747966
15:58:41|0.02747966
15:58:42|0.02750464
15:58:42|0.02749892
15:58:43|0.02751488
15:58:44|0.0274997
15:58:45|0.0274997
15:58:47|0.02752906
15:58:47|0.02752082
15:58:48|0.02752082
15:58:50|0.02752082
15:58:51|0.02752082
15:58:52|0.02752082
15:58:53|0.02752121
15:58:54|0.02752121
15:58:55|0.02752121
15:58:56|0.02752121
15:58:56|0.02752121
15:58:58|0.02752121
15:58:59|0.02752121
15:59:00|0.02752121
15:59:01|0.02752121
15:59:02|0.02752121
15:59:03|0.02752121
15:59:03|0.02753
15:59:06|0.02753
15:59:06|0.02751858
15:59:07|0.02751858
15:59:08|0.02751858
15:59:09|0.02750838
15:59:10|0.02750838
15:59:12|0.02750838
15:59:12|0.02750713
15:59:13|0.02750713
15:59:14|0.02750713
15:59:15|0.02750713
15:59:16|0.02748532
15:59:18|0.02748532
15:59:19|0.02748532
15:59:19|0.02748532
15:59:20|0.02748532
15:59:22|0.02748532
15:59:23|0.02748532
15:59:24|0.02751264
15:59:25|0.02751264
15:59:25|0.02751032
15:59:26|0.02753969
15:59:29|0.02753969
15:59:29|0.02753969
15:59:30|0.02751425
15:59:31|0.02749639
15:59:33|0.02749639
15:59:34|0.02749639
15:59:35|0.02747388
15:59:36|0.02747388
15:59:38|0.02747388
15:59:39|0.02750441
15:59:39|0.02750441
15:59:40|0.02750441
15:59:42|0.02750441
15:59:43|0.02750441
15:59:43|0.02750441
15:59:44|0.02750441
15:59:45|0.02750441
15:59:46|0.02750441
15:59:48|0.02750441
15:59:49|0.02750441
15:59:50|0.02750441
15:59:50|0.02750441
15:59:51|0.02750441
15:59:53|0.02750441
15:59:53|0.02750441
15:59:55|0.02750989
15:59:56|0.02750989
15:59:57|0.02750989
15:59:57|0.0275158
15:59:58|0.0275158
15:59:59|0.0275158
16:00:01|0.0275158
16:00:02|0.0275158
16:00:03|0.0275158
16:00:04|0.02750441
16:00:04|0.02750441
16:00:06|0.02750441
16:00:07|0.02748289
16:00:08|0.02747146
16:00:09|0.02747146
16:00:10|0.02746214
16:00:11|0.02746214
16:00:12|0.02750139
16:00:13|0.02752083
16:00:15|0.02751467
16:00:15|0.02751467
16:00:17|0.02751467
16:00:17|0.02751467
16:00:18|0.02750285
16:00:19|0.02750285
16:00:20|0.02750285
16:00:21|0.02750194
16:00:22|0.02750194
16:00:24|0.02750194
16:00:24|0.02750194
16:00:25|0.02755031
16:00:27|0.02757059
16:00:27|0.02759177
16:00:28|0.02755318
16:00:30|0.02755318
16:00:30|0.02755318
16:00:31|0.02755318
16:00:33|0.02754552
16:00:33|0.02754552
16:00:35|0.02751488
16:00:36|0.02751488
16:00:37|0.02751488
16:00:37|0.02751488
16:00:39|0.02751488
16:00:40|0.02751488
16:00:41|0.02749362
16:00:42|0.02745051
16:00:43|0.02744688
16:00:44|0.02744688
16:00:45|0.02744959
16:00:46|0.02743296
16:00:47|0.02743296
16:00:48|0.02744687
16:00:49|0.02744687
16:00:50|0.02744687
16:00:51|0.02741884
16:00:52|0.02741884
16:00:53|0.02741884
16:00:55|0.02741884
16:00:56|0.02743004
16:00:57|0.02743004
16:00:57|0.02743004
16:00:58|0.02743004
16:00:59|0.02743004
16:01:01|0.02743004
16:01:01|0.02743004
16:01:03|0.02743004
16:01:03|0.02743004
16:01:04|0.02743004
16:01:05|0.02743004
16:01:06|0.02743004
16:01:08|0.0274301
16:01:09|0.02746594
16:01:11|0.02748254
16:01:11|0.02748254
16:01:12|0.02748254
16:01:14|0.02748254
16:01:14|0.02748254
16:01:15|0.02748254
16:01:16|0.02748254
16:01:17|0.02750989
16:01:18|0.02750989
16:01:20|0.02750989
16:01:20|0.0275318
16:01:22|0.02753795
16:01:22|0.02753795
16:01:23|0.02753795
16:01:25|0.02753795
16:01:26|0.02753795
16:01:26|0.02753874
16:01:28|0.02753874
16:01:28|0.02750519
16:01:29|0.0274944
16:01:31|0.02752081
16:01:31|0.02752081
16:01:32|0.02751582
16:01:33|0.02751589
16:01:34|0.02751589
16:01:37|0.02751589
16:01:38|0.02750195
16:01:39|0.02750195
16:01:40|0.02750195
16:01:40|0.02750195
16:01:42|0.02750195
16:01:43|0.02750212
16:01:43|0.02750212
16:01:44|0.02748254
16:01:45|0.02748254
16:01:46|0.02748254
16:01:48|0.02748254
16:01:49|0.02748254
16:01:50|0.02748254
16:01:51|0.02747154
16:01:52|0.0275
16:01:53|0.02752876
16:01:54|0.02752876
16:01:55|0.02752876
16:01:56|0.02755466
16:01:58|0.02755745
16:01:59|0.02755745
16:01:59|0.02755745
16:02:00|0.02755745
16:02:01|0.02755745
16:02:03|0.02757271
16:02:04|0.02757271
16:02:04|0.02757271
16:02:05|0.02757271
16:02:07|0.02757271
16:02:08|0.02757271
16:02:09|0.02758931
16:02:10|0.02758931
16:02:11|0.02757271
16:02:12|0.02757271
16:02:13|0.0275968
16:02:14|0.02760154
16:02:16|0.02764786
16:02:16|0.02765252
16:02:17|0.02764033
16:02:18|0.02762752
16:02:19|0.02762752
16:02:20|0.02762752
16:02:21|0.02762752
16:02:22|0.02762771
16:02:23|0.02762771
16:02:24|0.0276332
16:02:25|0.02763591
16:02:26|0.02763591
16:02:27|0.02765784
16:02:29|0.02763407
16:02:30|0.02763407
16:02:31|0.02763407
16:02:31|0.02763126
16:02:33|0.02763126
16:02:33|0.02765651
16:02:34|0.02763674
16:02:35|0.02763674
16:02:37|0.02766
16:02:38|0.02766
16:02:39|0.02763955
16:02:40|0.02763955
16:02:41|0.02763955
16:02:42|0.02763955
16:02:43|0.02766608
16:02:44|0.02766608
16:02:45|0.02766608
16:02:46|0.02766608
16:02:48|0.02766608
16:02:48|0.02767
16:02:50|0.02767
16:02:51|0.02767
16:02:52|0.02768477
16:02:52|0.02769
16:02:53|0.02769
16:02:54|0.02769
16:02:55|0.02769
16:02:57|0.02769957
16:02:58|0.02769597
16:02:59|0.02769597
16:03:00|0.02771538
16:03:01|0.02769111
16:03:02|0.02769111
16:03:03|0.02769111
16:03:04|0.02769111
16:03:05|0.02772
16:03:06|0.02771769
16:03:07|0.02773747
16:03:08|0.02772458
16:03:09|0.02770716
16:03:10|0.02771561
16:03:11|0.02771561
16:03:12|0.02771561
16:03:13|0.02771982
16:03:14|0.02771982
16:03:16|0.02772636
16:03:17|0.02772636
16:03:17|0.02772636
16:03:18|0.02772636
16:03:20|0.02772636
16:03:20|0.02772636
16:03:22|0.02774596
16:03:23|0.02774851
16:03:23|0.02774851
16:03:25|0.02774851
16:03:25|0.02774851
16:03:27|0.02774851
16:03:27|0.02774851
16:03:28|0.02775
16:03:30|0.02776
16:03:30|0.02776628
16:03:32|0.02776628
16:03:33|0.02776628
16:03:34|0.02776628
16:03:35|0.02776628
16:03:36|0.02776628
16:03:37|0.02776628
16:03:38|0.02774851
16:03:40|0.02773772
16:03:41|0.02775923
16:03:42|0.02774925
16:03:43|0.02774925
16:03:44|0.02774925
16:03:44|0.02774121
16:03:45|0.02774121
16:03:47|0.02774121
16:03:48|0.02774121
16:03:49|0.02774121
16:03:50|0.02774121
16:03:51|0.02774121
16:03:52|0.02774121
16:03:53|0.02774121
16:03:54|0.02774121
16:03:55|0.02774121
16:03:56|0.02775909
16:03:57|0.02775909
16:03:58|0.02773022
16:03:59|0.02774396
16:04:01|0.02774396
16:04:01|0.02774396
16:04:03|0.02774396
16:04:04|0.02775923
16:04:05|0.02774396
16:04:06|0.02774396
16:04:07|0.0277862
16:04:08|0.02780002
16:04:09|0.02778168
16:04:10|0.0277888
16:04:11|0.0277888
16:04:12|0.02780002
16:04:13|0.02780192
16:04:14|0.02780192
16:04:15|0.02779439
16:04:16|0.02779439
16:04:17|0.02779439
16:04:18|0.02779439
16:04:19|0.02779027
16:04:20|0.02779928
16:04:21|0.02779928
16:04:22|0.02779928
16:04:23|0.02779928
16:04:24|0.02779651
16:04:25|0.02782056
16:04:26|0.02782056
16:04:27|0.02782056
16:04:28|0.02782056
16:04:29|0.02782056
16:04:30|0.02781184
16:04:31|0.02781184
16:04:32|0.02780995
16:04:33|0.02784267
16:04:34|0.02789661
16:04:35|0.02789661
16:04:36|0.02789661
16:04:37|0.02789661
16:04:39|0.02786566
16:04:41|0.02786884
16:04:41|0.02786884
16:04:43|0.02787088
16:04:43|0.02783253
16:04:45|0.02783253
16:04:46|0.02783253
16:04:47|0.02787088
16:04:48|0.02787088
16:04:49|0.02787088
16:04:50|0.02787088
16:04:50|0.02787088
16:04:52|0.02787088
16:04:53|0.02787088
16:04:54|0.02787088
16:04:55|0.02787088
16:04:56|0.02787088
16:04:57|0.02787088
16:04:58|0.02787088
16:04:59|0.02787088
16:05:01|0.02787088
16:05:02|0.02787088
16:05:02|0.02786325
16:05:04|0.02786325
16:05:05|0.02785443
16:05:05|0.02784256
16:05:06|0.02785489
16:05:08|0.02785489
16:05:08|0.02785489
16:05:09|0.02785489
16:05:10|0.02783232
16:05:11|0.02783232
16:05:13|0.02781549
16:05:14|0.02783232
16:05:15|0.02783232
16:05:15|0.02783232
16:05:17|0.0278155
16:05:17|0.02783496
16:05:18|0.02783496
16:05:20|0.02783496
16:05:20|0.02782107
16:05:21|0.02781891
16:05:23|0.02781891
16:05:24|0.02781891
16:05:25|0.02780173
16:05:26|0.02780173
16:05:27|0.02780173
16:05:28|0.02780173
16:05:29|0.02780161
16:05:30|0.0278016
16:05:31|0.0278016
16:05:32|0.0278
16:05:34|0.0278
16:05:34|0.0278016
16:05:36|0.02781582
16:05:36|0.02781582
16:05:37|0.02781582
16:05:39|0.02781582
16:05:41|0.02781272
16:05:42|0.02781272
16:05:43|0.02780173
16:05:44|0.02780173
16:05:45|0.02780173
16:05:46|0.02780173
16:05:48|0.02781583
16:05:49|0.02781583
16:05:50|0.02781583
16:05:51|0.02781583
16:05:52|0.02781583
16:05:52|0.02781583
16:05:54|0.0278072
16:05:55|0.02780033
16:05:56|0.02780075
16:05:56|0.02780075
16:05:57|0.02780075
16:06:00|0.02780075
16:06:00|0.02780075
16:06:01|0.02780075
16:06:02|0.02780075
16:06:04|0.02780075
16:06:05|0.02784374
16:06:05|0.02784374
16:06:07|0.02784374
16:06:08|0.02784374
16:06:08|0.02784374
16:06:09|0.02784374
16:06:11|0.02784374
16:06:12|0.02781275
16:06:12|0.02781275
16:06:14|0.02781275
16:06:15|0.02781275
16:06:16|0.02780721
16:06:16|0.02780721
16:06:18|0.02780721
16:06:19|0.02780721
16:06:19|0.02780721
16:06:21|0.02780721
16:06:22|0.02780721
16:06:23|0.02780721
16:06:24|0.02780721
16:06:25|0.02780721
16:06:27|0.02780721
16:06:28|0.02780721
16:06:28|0.02780721
16:06:29|0.02780721
16:06:31|0.0278
16:06:32|0.0278
16:06:32|0.0278
16:06:34|0.02781258
16:06:35|0.02781258
16:06:35|0.02781258
16:06:36|0.02780004
16:06:38|0.02780008
16:06:38|0.02782
16:06:39|0.02782
16:06:41|0.0278
16:06:43|0.02780004
16:06:44|0.02780004
16:06:45|0.02780004
16:06:46|0.0278
16:06:47|0.0278
16:06:48|0.0278
16:06:49|0.0278
16:06:50|0.02776547
16:06:51|0.02776547
16:06:52|0.02776547
16:06:53|0.02776547
16:06:54|0.02776547
16:06:55|0.02776547
16:06:56|0.0277321
16:06:57|0.02772008
16:06:58|0.02770944
16:06:59|0.02770944
16:07:00|0.02770008
16:07:01|0.02769001
16:07:02|0.02770315
16:07:03|0.02770315
16:07:04|0.02769318
16:07:05|0.02769318
16:07:06|0.0277003
16:07:07|0.02770591
16:07:08|0.02770591
16:07:09|0.02770591
16:07:10|0.02770591
16:07:11|0.02768
16:07:12|0.02767001
16:07:13|0.02767001
16:07:15|0.02769479
16:07:16|0.02770944
16:07:17|0.02772097
16:07:18|0.02775037
16:07:19|0.02775037
16:07:20|0.02778377
16:07:21|0.02778377
16:07:22|0.02778377
16:07:23|0.02778377
16:07:24|0.0277862
16:07:25|0.02777936
16:07:26|0.02778214
16:07:28|0.02778214
16:07:28|0.02778214
16:07:30|0.0277862
16:07:30|0.0277862
16:07:31|0.02780879
16:07:32|0.02779881
16:07:34|0.02779881
16:07:34|0.02779604
16:07:35|0.02779999
16:07:36|0.02781672
16:07:38|0.02781672
16:07:38|0.02781672
16:07:40|0.02782
16:07:41|0.02782
16:07:42|0.02782
16:07:43|0.02782
16:07:44|0.02782
16:07:45|0.02778112
16:07:46|0.02778112
16:07:47|0.02778112
16:07:49|0.02780653
16:07:50|0.02780716
16:07:51|0.02780716
16:07:52|0.02780716
16:07:53|0.02780716
16:07:54|0.02780716
16:07:55|0.02780716
16:07:56|0.02781392
16:07:57|0.02781392
16:07:58|0.02781392
16:07:59|0.02781392
16:08:00|0.02781392
16:08:01|0.02781392
16:08:02|0.02780597
16:08:03|0.02780597
16:08:04|0.02780597
16:08:05|0.02781151
16:08:06|0.02781151
16:08:07|0.02781151
16:08:08|0.02781392
16:08:09|0.02781392
16:08:10|0.02781392
16:08:11|0.02781392
16:08:13|0.02781392
16:08:13|0.02781392
16:08:14|0.02781392
16:08:15|0.02781392
16:08:16|0.02781392
16:08:17|0.02782
16:08:18|0.02781297
16:08:19|0.02781297
16:08:20|0.02781297
16:08:21|0.02780463
16:08:22|0.02780463
16:08:24|0.02780463
16:08:24|0.02781217
16:08:25|0.02781217
16:08:26|0.02781217
16:08:27|0.02781217
16:08:28|0.02785563
16:08:29|0.02785563
16:08:30|0.02786206
16:08:31|0.02787
16:08:33|0.02787
16:08:33|0.02788231
16:08:34|0.02789512
16:08:35|0.02788762
16:08:36|0.02788762
16:08:37|0.02788762
16:08:38|0.02788762
16:08:39|0.02788762
16:08:40|0.02788762
16:08:41|0.02788762
16:08:42|0.02788762
16:08:43|0.02788762
16:08:44|0.02788762
16:08:45|0.02788762
16:08:47|0.02788
16:08:47|0.02788
16:08:49|0.02788649
16:08:49|0.02788649
16:08:51|0.02788649
16:08:51|0.02788649
16:08:52|0.02788649
16:08:53|0.02791931
16:08:55|0.02791931
16:08:56|0.02791931
16:08:56|0.02787135
16:08:57|0.02788664
16:08:59|0.02785892
16:08:59|0.02793432
16:09:01|0.02788469
16:09:01|0.02788469
16:09:03|0.02788469
16:09:04|0.02788469
16:09:05|0.02789085
16:09:05|0.02787495
16:09:06|0.02787495
16:09:07|0.02787495
16:09:08|0.02787495
16:09:09|0.02787415
16:09:11|0.02787415
16:09:11|0.02787415
16:09:12|0.02789205
16:09:14|0.02788469
16:09:14|0.0278751
16:09:16|0.02788469
16:09:16|0.02787495
16:09:17|0.02787495
16:09:18|0.02785852
16:09:20|0.02784742
16:09:20|0.02784742
16:09:21|0.02785856
16:09:22|0.02785856
16:09:24|0.02785856
16:09:24|0.02785856
16:09:25|0.02785856
16:09:26|0.02785856
16:09:27|0.02785856
16:09:28|0.02786974
16:09:30|0.02786974
16:09:31|0.02786974
16:09:31|0.02786974
16:09:32|0.02786974
16:09:33|0.02786974
16:09:35|0.02788369
16:09:36|0.02788369
16:09:37|0.02788369
16:09:37|0.02788369
16:09:38|0.02788369
16:09:39|0.02785188
16:09:40|0.02785577
16:09:42|0.02785577
16:09:42|0.02785858
16:09:43|0.02785858
16:09:44|0.02785858
16:09:46|0.02785189
16:09:47|0.02785189
16:09:48|0.02785189
16:09:49|0.02785189
16:09:50|0.02785189
16:09:51|0.02785189
16:09:53|0.02785189
16:09:53|0.02787252
16:09:54|0.02787252
16:09:55|0.02785189
16:09:56|0.02785189
16:09:57|0.02785189
16:09:59|0.02785576
16:09:59|0.02785576
16:10:00|0.027853
16:10:01|0.027853
16:10:03|0.02785578
16:10:04|0.02785578
16:10:05|0.02784742
16:10:06|0.02784742
16:10:06|0.0278221
16:10:08|0.02784182
16:10:09|0.02784182
16:10:10|0.02784182
16:10:11|0.02784182
16:10:12|0.02784182
16:10:13|0.02785579
16:10:14|0.02785579
16:10:14|0.02785579
16:10:16|0.02785579
16:10:17|0.02785579
16:10:18|0.02785579
16:10:18|0.02785579
16:10:20|0.02785579
16:10:21|0.02785578
16:10:22|0.02785578
16:10:23|0.02785578
16:10:24|0.02785578
16:10:25|0.02785578
16:10:26|0.02785578
16:10:27|0.02785578
16:10:28|0.02785578
16:10:29|0.02785578
16:10:31|0.02785578
16:10:31|0.02785578
16:10:32|0.02785578
16:10:33|0.02785578
16:10:35|0.0278251
16:10:35|0.0278251
16:10:36|0.0278251
16:10:37|0.0278251
16:10:38|0.0278251
16:10:40|0.0278251
16:10:40|0.0278251
16:10:41|0.0278251
16:10:42|0.0278251
16:10:43|0.0277881
16:10:45|0.02778882
16:10:45|0.02778882
16:10:47|0.02776957
16:10:48|0.02776957
16:10:49|0.02776957
16:10:50|0.02776958
16:10:51|0.02776958
16:10:52|0.02776849
16:10:53|0.02776849
16:10:54|0.02776958
16:10:55|0.02776958
16:10:56|0.02776958
16:10:57|0.02779749
16:10:58|0.0277741
16:10:59|0.0277972
16:11:00|0.0277972
16:11:02|0.02778258
16:11:03|0.02780068
16:11:04|0.02775742
16:11:05|0.02777485
16:11:07|0.02774379
16:11:08|0.02774379
16:11:08|0.02774379
16:11:10|0.02774379
16:11:11|0.02773247
16:11:11|0.02774975
16:11:12|0.02774975
16:11:13|0.02774975
16:11:14|0.02774975
16:11:15|0.02773004
16:11:17|0.02773004
16:11:18|0.02773004
16:11:19|0.02773004
16:11:20|0.02773004
16:11:21|0.02773004
16:11:22|0.02773004
16:11:23|0.02778516
16:11:24|0.02778794
16:11:25|0.0278
16:11:26|0.02782059
16:11:27|0.02780834
16:11:28|0.02778614
16:11:29|0.02778614
16:11:30|0.02778614
16:11:31|0.02777318
16:11:32|0.02777088
16:11:33|0.02776218
16:11:34|0.02775813
16:11:35|0.02775812
16:11:36|0.02775812
16:11:37|0.02775812
16:11:38|0.02775812
16:11:39|0.02776768
16:11:40|0.02776768
16:11:41|0.02776768
16:11:42|0.02781151
16:11:44|0.02781151
16:11:45|0.02781151
16:11:45|0.02781151
16:11:47|0.02778432
16:11:49|0.02778431
16:11:49|0.02778431
16:11:51|0.02778431
16:11:51|0.02778431
16:11:53|0.02778431
16:11:54|0.02778431
16:11:54|0.02778431
16:11:55|0.02778431
16:11:56|0.02778431
16:11:58|0.02778431
16:11:59|0.02778431
16:12:00|0.02775394
16:12:01|0.02775394
16:12:02|0.02773
16:12:03|0.02775228
16:12:04|0.02775
16:12:05|0.02768843
16:12:06|0.02768845
16:12:07|0.02768845
16:12:08|0.02773561
16:12:10|0.02773561
16:12:11|0.02773561
16:12:12|0.02774974
16:12:13|0.02774974
16:12:14|0.02774974
16:12:14|0.02774974
16:12:15|0.02774974
16:12:17|0.02774974
16:12:18|0.02774974
16:12:18|0.02772482
16:12:19|0.02772482
16:12:21|0.02772482
16:12:22|0.02772482
16:12:23|0.02768873
16:12:24|0.02768873
16:12:25|0.02768873
16:12:26|0.02770811
16:12:27|0.02770811
16:12:29|0.02770811
16:12:29|0.02770811
16:12:30|0.02770811
16:12:31|0.02768
16:12:32|0.02766999
16:12:33|0.02766999
16:12:34|0.02766999
16:12:35|0.02766999
16:12:37|0.02766999
16:12:37|0.02766999
16:12:38|0.02766999
16:12:40|0.02766999
16:12:40|0.02766999
16:12:42|0.02765252
16:12:43|0.02765252
16:12:44|0.02766114
16:12:45|0.02766114
16:12:46|0.02764
16:12:47|0.02762501
16:12:48|0.02762501
16:12:49|0.02762501
16:12:50|0.02762501
16:12:51|0.02762296
16:12:52|0.02763071
16:12:53|0.0276445
16:12:54|0.0276445
16:12:55|0.0276445
16:12:56|0.02762502
16:12:57|0.02762502
16:12:58|0.02762502
16:12:59|0.02762502
16:13:00|0.02762502
16:13:01|0.02762502
16:13:02|0.0276445
16:13:03|0.0276445
16:13:04|0.0276445
16:13:06|0.02767222
16:13:06|0.02767222
16:13:08|0.02767222
16:13:08|0.02767222
16:13:10|0.02767222
16:13:10|0.02767488
16:13:12|0.02767488
16:13:12|0.02767488
16:13:13|0.02764548
16:13:14|0.02764548
16:13:16|0.02764548
16:13:17|0.02763611
16:13:17|0.02763611
16:13:19|0.02765836
16:13:20|0.02765836
16:13:20|0.02765836
16:13:21|0.02765836
16:13:23|0.02765836
16:13:24|0.02765836
16:13:25|0.02765836
16:13:26|0.02765836
16:13:26|0.02765836
16:13:28|0.02765836
16:13:29|0.02765836
16:13:29|0.02765836
16:13:31|0.02765836
16:13:32|0.02765836
16:13:32|0.02764548
16:13:34|0.02764548
16:13:35|0.02764548
16:13:36|0.0276616
16:13:36|0.0276616
16:13:38|0.0276616
16:13:39|0.0276616
16:13:40|0.02764548
16:13:41|0.02764548
16:13:41|0.02764548
16:13:43|0.02764548
16:13:44|0.02764548
16:13:45|0.02764548
16:13:46|0.02764548
16:13:48|0.02764548
16:13:49|0.02764548
16:13:50|0.02764548
16:13:51|0.02762502
16:13:52|0.02762502
16:13:53|0.02762502
16:13:54|0.02762502
16:13:56|0.02762502
16:13:57|0.0276222
16:13:58|0.0276222
16:13:59|0.0276222
16:14:00|0.02763616
16:14:01|0.02763616
16:14:02|0.02763616
16:14:03|0.02763616
16:14:04|0.02763616
16:14:04|0.02762502
16:14:06|0.02762502
16:14:07|0.02765602
16:14:08|0.02765602
16:14:09|0.02765602
16:14:10|0.02768515
16:14:11|0.02768515
16:14:12|0.02766657
16:14:13|0.02766659
16:14:14|0.02766659
16:14:14|0.02766659
16:14:15|0.02766659
16:14:17|0.02766666
16:14:18|0.02766666
16:14:19|0.02766666
16:14:20|0.02766666
16:14:21|0.02766666
16:14:22|0.02766666
16:14:23|0.02766666
16:14:24|0.02766666
16:14:25|0.02766666
16:14:26|0.02766666
16:14:27|0.02766666
16:14:28|0.02766666
16:14:29|0.02766666
16:14:30|0.02765831
16:14:31|0.02765831
16:14:32|0.02765831
16:14:33|0.0276639
16:14:35|0.0276639
16:14:35|0.0276639
16:14:36|0.0276639
16:14:38|0.0276639
16:14:38|0.0276639
16:14:39|0.0276639
16:14:40|0.0276639
16:14:41|0.0276639
16:14:42|0.02764007
16:14:43|0.02764007
16:14:44|0.02764007
16:14:45|0.02764007
16:14:46|0.02764007
16:14:48|0.02764007
16:14:49|0.02764007
16:14:51|0.02764007
16:14:52|0.02764007
16:14:53|0.02764007
16:14:55|0.02765549
16:14:57|0.02765549
16:14:58|0.02765549
16:14:59|0.02765549
16:14:59|0.02765549
16:15:00|0.02765549
16:15:01|0.02765549
16:15:02|0.02765549
16:15:03|0.02765549
16:15:05|0.02765549
16:15:05|0.02765549
16:15:07|0.02769272
16:15:08|0.02769272
16:15:09|0.02769426
16:15:09|0.02769426
16:15:10|0.02769426
16:15:11|0.02769426
16:15:12|0.02769426
16:15:13|0.02769426
16:15:15|0.02769426
16:15:15|0.02765824
16:15:16|0.02765824
16:15:17|0.02765824
16:15:19|0.02765824
16:15:19|0.02765824
16:15:20|0.02765824
16:15:21|0.02765824
16:15:22|0.02765824
16:15:23|0.02764995
16:15:25|0.02764995
16:15:25|0.02764995
16:15:27|0.02764995
16:15:27|0.02764995
16:15:28|0.02763056
16:15:29|0.02763
16:15:31|0.02765817
16:15:32|0.02765817
16:15:33|0.02766752
16:15:34|0.02766635
16:15:35|0.02766635
16:15:36|0.02766635
16:15:37|0.02766635
16:15:38|0.02766635
16:15:39|0.02766734
16:15:40|0.02766734
16:15:41|0.02768321
16:15:42|0.02768596
16:15:43|0.02768596
16:15:44|0.02768596
16:15:45|0.02768596
16:15:46|0.02767766
16:15:47|0.02767766
16:15:48|0.02767766
16:15:50|0.02765824
16:15:51|0.02765824
16:15:51|0.02765824
16:15:52|0.02765824
16:15:54|0.02765824
16:15:54|0.02765824
16:15:56|0.02765824
16:15:57|0.02765824
16:15:58|0.02765824
16:15:59|0.02765824
16:16:00|0.02765824
16:16:01|0.02765824
16:16:02|0.02765824
16:16:03|0.0276446
16:16:04|0.02762503
16:16:05|0.02762503
16:16:06|0.02762229
16:16:07|0.0276584
16:16:08|0.0276584
16:16:10|0.0276584
16:16:11|0.02765825
16:16:12|0.02765825
16:16:13|0.02765825
16:16:13|0.02763056
16:16:15|0.02763056
16:16:15|0.02762235
16:16:16|0.02762235
16:16:18|0.02763343
16:16:19|0.02763343
16:16:19|0.02763612
16:16:20|0.02763612
16:16:21|0.0276222
16:16:23|0.0276222
16:16:24|0.02760708
16:16:25|0.0276
16:16:26|0.0276
16:16:27|0.02758718
16:16:28|0.02758718
16:16:29|0.02761958
16:16:30|0.02762221
16:16:31|0.02763065
16:16:32|0.02763065
16:16:33|0.02764513
16:16:34|0.02764513
16:16:35|0.02761201
16:16:36|0.02760929
16:16:37|0.02760929
16:16:38|0.02760929
16:16:39|0.02758686
16:16:40|0.02758001
16:16:41|0.02757
16:16:42|0.02758633
16:16:43|0.02758634
16:16:44|0.02758634
16:16:45|0.02758634
16:16:46|0.02758634
16:16:47|0.02758634
16:16:48|0.02758634
16:16:49|0.02758634
16:16:50|0.02764517
16:16:51|0.02764517
16:16:52|0.02765617
16:16:54|0.02765616
16:16:55|0.0276639
16:16:56|0.0276639
16:16:57|0.0276639
16:16:58|0.0276639
16:16:59|0.02765066
16:17:00|0.02765066
16:17:01|0.02765066
16:17:02|0.0276341
16:17:03|0.02762028
16:17:05|0.02762028
16:17:06|0.02764173
16:17:06|0.02764173
16:17:07|0.02764173
16:17:09|0.02764173
16:17:09|0.02764173
16:17:10|0.02764173
16:17:11|0.02764173
16:17:12|0.02764173
16:17:13|0.02765893
16:17:14|0.02768607
16:17:16|0.02770269
16:17:16|0.02770269
16:17:18|0.02770269
16:17:18|0.02770266
16:17:20|0.02770266
16:17:20|0.02770266
16:17:21|0.02770266
16:17:22|0.02770266
16:17:24|0.02771099
16:17:24|0.02771099
16:17:25|0.02771099
16:17:27|0.027706
16:17:27|0.027706
16:17:28|0.027706
16:17:30|0.027706
16:17:30|0.02766999
16:17:31|0.02766999
16:17:32|0.02766999
16:17:33|0.02765085
16:17:34|0.02765085
16:17:35|0.02763448
16:17:36|0.02763621
16:17:37|0.02763621
16:17:38|0.02763621
16:17:39|0.02760927
16:17:40|0.0276334
16:17:41|0.0276334
16:17:43|0.0276334
16:17:44|0.0276334
16:17:45|0.0276334
16:17:45|0.02763615
16:17:47|0.02763615
16:17:47|0.02763615
16:17:49|0.02763615
16:17:50|0.02760296
16:17:52|0.02760296
16:17:52|0.02760296
16:17:54|0.02760924
16:17:55|0.027594
16:17:56|0.02759472
16:17:57|0.027594
16:17:58|0.027594
16:17:59|0.027594
16:18:00|0.027594
16:18:01|0.02760097
16:18:02|0.02760097
16:18:03|0.02760097
16:18:04|0.02761681
16:18:06|0.02762305
16:18:07|0.02762861
16:18:08|0.02762861
16:18:09|0.02766633
16:18:10|0.02766999
16:18:11|0.02766999
16:18:11|0.02764515
16:18:12|0.02764174
16:18:14|0.02764174
16:18:15|0.02764174
16:18:16|0.0276
16:18:17|0.02762862
16:18:18|0.02761752
16:18:19|0.0276286
16:18:20|0.02765321
16:18:21|0.02765321
16:18:22|0.02765321
16:18:22|0.02769205
16:18:24|0.02769205
16:18:24|0.02769205
16:18:26|0.02769205
16:18:27|0.02769205
16:18:28|0.02769205
16:18:29|0.02769205
16:18:30|0.02769205
16:18:31|0.02769205
16:18:32|0.02769205
16:18:32|0.02769205
16:18:34|0.02769205
16:18:34|0.02769905
16:18:35|0.02769905
16:18:37|0.02771968
16:18:37|0.02771968
16:18:39|0.02771968
16:18:39|0.02771693
16:18:41|0.02771693
16:18:42|0.02771693
16:18:43|0.02771693
16:18:44|0.02774852
16:18:44|0.02774991
16:18:45|0.02774991
16:18:47|0.02774991
16:18:48|0.02774996
16:18:49|0.02776
16:18:50|0.02776
16:18:51|0.02777
16:18:53|0.02779
16:18:55|0.02777486
16:18:56|0.02782
16:18:56|0.02782
16:18:57|0.02782224
16:18:58|0.02782224
16:18:59|0.02782224
16:19:01|0.02781073
16:19:02|0.02783608
16:19:02|0.02783886
16:19:03|0.02783886
16:19:05|0.02783886
16:19:05|0.02783886
16:19:07|0.02785
16:19:07|0.02783833
16:19:08|0.02781958
16:19:10|0.02781958
16:19:12|0.02781958
16:19:12|0.02785563
16:19:14|0.02786
16:19:14|0.02783013
16:19:15|0.02781184
16:19:16|0.02782452
16:19:18|0.02781225
16:19:18|0.02779695
16:19:19|0.02779695
16:19:20|0.02782221
16:19:22|0.02781401
16:19:23|0.0278
16:19:23|0.0278
16:19:24|0.0278
16:19:25|0.0278
16:19:27|0.0278
16:19:27|0.02781202
16:19:29|0.0278
16:19:30|0.0278
16:19:30|0.0278
16:19:32|0.0278
16:19:33|0.0278
16:19:33|0.0278
16:19:35|0.0278
16:19:36|0.02777762
16:19:36|0.02778622
16:19:37|0.02778622
16:19:39|0.02778622
16:19:40|0.02773072
16:19:41|0.02773068
16:19:42|0.02773068
16:19:43|0.02771202
16:19:44|0.02771202
16:19:45|0.02771202
16:19:46|0.02771202
16:19:46|0.02771202
16:19:47|0.02771202
16:19:49|0.02771202
16:19:50|0.02771202
16:19:51|0.02771202
16:19:52|0.02770032
16:19:54|0.02770032
16:19:54|0.02770032
16:19:56|0.02770032
16:19:57|0.02769206
16:19:57|0.02769206
16:19:58|0.02769206
16:19:59|0.0276948
16:20:01|0.0276948
16:20:02|0.0276948
16:20:03|0.02767272
16:20:04|0.02770216
16:20:05|0.02770216
16:20:06|0.02767001
16:20:07|0.02766
16:20:08|0.02765254
16:20:09|0.02765
16:20:10|0.02762
16:20:12|0.02762
16:20:12|0.02763269
16:20:13|0.02766995
16:20:14|0.0276992
16:20:15|0.0277319
16:20:17|0.02772991
16:20:18|0.0277265
16:20:18|0.02772991
16:20:20|0.02767939
16:20:21|0.02767939
16:20:22|0.02764517
16:20:22|0.02764517
16:20:23|0.02766847
16:20:24|0.02766847
16:20:25|0.0277142
16:20:26|0.0277142
16:20:27|0.0277142
16:20:28|0.02770711
16:20:29|0.02770711
16:20:30|0.02770711
16:20:32|0.02773082
16:20:32|0.02773082
16:20:33|0.02771542
16:20:35|0.02771542
16:20:35|0.02770433
16:20:37|0.02768219
16:20:37|0.02768219
16:20:38|0.0276865
16:20:40|0.0276865
16:20:41|0.0276865
16:20:42|0.02770778
16:20:42|0.02770778
16:20:44|0.02770778
16:20:46|0.02766832
16:20:46|0.02765918
16:20:48|0.02766711
16:20:48|0.02768372
16:20:50|0.02767663
16:20:51|0.02767663
16:20:52|0.02767663
16:20:53|0.02767663
16:20:54|0.02765603
16:20:56|0.02766989
16:20:57|0.02767663
16:20:58|0.02767663
16:20:59|0.02768219
16:20:59|0.02768219
16:21:01|0.02768219
16:21:02|0.02768219
16:21:03|0.02768219
16:21:05|0.0276261
16:21:05|0.02763507
16:21:07|0.02764616
16:21:08|0.02763784
16:21:09|0.02763784
16:21:10|0.02763784
16:21:11|0.02763784
16:21:11|0.02761845
16:21:14|0.02760737
16:21:14|0.02760737
16:21:15|0.02760737
16:21:16|0.02760737
16:21:17|0.02760737
16:21:18|0.02760737
16:21:19|0.02763784
16:21:20|0.02762676
16:21:22|0.02760183
16:21:22|0.02760183
16:21:23|0.0276
16:21:25|0.02761568
16:21:26|0.02761014
16:21:26|0.02761014
16:21:27|0.02762676
16:21:28|0.02761178
16:21:30|0.02761178
16:21:31|0.02761178
16:21:32|0.02761178
16:21:33|0.02761178
16:21:34|0.02762551
16:21:35|0.02762555
16:21:36|0.02762555
16:21:37|0.02762555
16:21:38|0.02762677
16:21:39|0.02762677
16:21:40|0.02762677
16:21:41|0.02762677
16:21:43|0.02762677
16:21:43|0.02762677
16:21:44|0.02762677
16:21:46|0.0276311
16:21:46|0.0276311
16:21:47|0.0276311
16:21:48|0.0276311
16:21:49|0.02765603
16:21:50|0.02767663
16:21:52|0.02767663
16:21:52|0.02767663
16:21:54|0.02767663
16:21:55|0.02767663
16:21:56|0.0276877
16:21:57|0.02771034
16:21:58|0.02771034
16:21:59|0.02771034
16:22:00|0.02773203
16:22:01|0.02773203
16:22:03|0.02775
16:22:04|0.02776609
16:22:05|0.02777236
16:22:06|0.02777791
16:22:07|0.02783231
16:22:08|0.02782778
16:22:09|0.02783055
16:22:10|0.02780693
16:22:11|0.02782777
16:22:12|0.02782777
16:22:13|0.02781392
16:22:14|0.02782224
16:22:15|0.02778188
16:22:16|0.02778188
16:22:17|0.02778189
16:22:18|0.0277626
16:22:20|0.0277626
16:22:20|0.0277626
16:22:22|0.0277626
16:22:23|0.0277626
16:22:24|0.02774068
16:22:24|0.02771269
16:22:26|0.02771269
16:22:27|0.02771269
16:22:27|0.02771269
16:22:28|0.02771269
16:22:29|0.02777598
16:22:30|0.02777227
16:22:31|0.02777227
16:22:33|0.02780159
16:22:33|0.02780159
16:22:34|0.02781669
16:22:36|0.02782224
16:22:37|0.02782224
16:22:37|0.02782224
16:22:39|0.02782224
16:22:40|0.02782224
16:22:40|0.02782224
16:22:41|0.02781992
16:22:43|0.02781992
16:22:43|0.02784994
16:22:44|0.02784994
16:22:46|0.02782899
16:22:46|0.02785
16:22:48|0.02785
16:22:49|0.02785
16:22:50|0.02785
16:22:51|0.02785
16:22:52|0.02782067
16:22:53|0.02784716
16:22:54|0.02784716
16:22:54|0.02784716
16:22:56|0.02784716
16:22:57|0.02784716
16:22:57|0.02784994
16:23:00|0.02786
16:23:01|0.02787
16:23:02|0.02785945
16:23:03|0.02785945
16:23:05|0.02785945
16:23:06|0.02789376
16:23:07|0.02787053
16:23:08|0.02784287
16:23:08|0.02787763
16:23:10|0.02788871
16:23:11|0.0279
16:23:11|0.02788993
16:23:13|0.02790534
16:23:14|0.02791427
16:23:15|0.02791427
16:23:16|0.02791427
16:23:17|0.02793581
16:23:17|0.0279127
16:23:19|0.0279127
16:23:20|0.0279127
16:23:21|0.0279127
16:23:22|0.0279127
16:23:23|0.0279127
16:23:24|0.0279127
16:23:25|0.02789664
16:23:27|0.02789665
16:23:27|0.02788399
16:23:28|0.02788399
16:23:29|0.02788399
16:23:30|0.02788399
16:23:31|0.02788399
16:23:32|0.02788399
16:23:33|0.02788399
16:23:34|0.02793577
16:23:35|0.02793951
16:23:36|0.02793951
16:23:37|0.02793951
16:23:38|0.02793951
16:23:39|0.02791744
16:23:40|0.02791744
16:23:41|0.02791744
16:23:43|0.02791102
16:23:44|0.02791102
16:23:45|0.02792025
16:23:45|0.02790809
16:23:47|0.02787328
16:23:48|0.02790533
16:23:49|0.02790533
16:23:50|0.02790533
16:23:50|0.02790533
16:23:51|0.02791642
16:23:53|0.02791642
16:23:54|0.02791742
16:23:55|0.02791742
16:23:56|0.02791742
16:23:58|0.02786442
16:23:59|0.02786306
16:24:00|0.02786333
16:24:01|0.02789978
16:24:02|0.02786798
16:24:03|0.02786798
16:24:04|0.02786798
16:24:05|0.02786798
16:24:06|0.02788594
16:24:07|0.02788594
16:24:08|0.02788594
16:24:10|0.02788594
16:24:10|0.02788594
16:24:11|0.0278943
16:24:12|0.02791252
16:24:13|0.02791252
16:24:15|0.02791252
16:24:16|0.02791252
16:24:17|0.0279035
16:24:18|0.02789234
16:24:19|0.02791088
16:24:20|0.02791252
16:24:21|0.02791252
16:24:21|0.02791252
16:24:23|0.02792076
16:24:23|0.02792076
16:24:25|0.02790981
16:24:25|0.02790981
16:24:27|0.02791965
16:24:28|0.02791965
16:24:29|0.02792448
16:24:29|0.02793472
16:24:31|0.02793472
16:24:33|0.02793472
16:24:33|0.02793472
16:24:34|0.02793581
16:24:35|0.02793581
16:24:37|0.02793581
16:24:37|0.02793581
16:24:38|0.02794
16:24:39|0.02794
16:24:41|0.02794
16:24:41|0.02794
16:24:43|0.02794
16:24:43|0.02794
16:24:45|0.02794
16:24:45|0.02791153
16:24:46|0.02793856
16:24:47|0.02790811
16:24:48|0.02790811
16:24:49|0.02787328
16:24:51|0.02787328
16:24:51|0.02787838
16:24:52|0.02787838
16:24:53|0.02787838
16:24:54|0.02787838
16:24:56|0.02787838
16:24:56|0.02787838
16:24:58|0.02787328
16:24:59|0.02787328
16:25:00|0.02787328
16:25:02|0.02787328
16:25:02|0.0278728
16:25:03|0.0278728
16:25:05|0.0278728
16:25:06|0.02787486
16:25:07|0.02786443
16:25:08|0.02786443
16:25:09|0.02786443
16:25:10|0.02786207
16:25:11|0.02786207
16:25:12|0.02786724
16:25:13|0.02786207
16:25:14|0.02786207
16:25:16|0.02791073
16:25:16|0.02791073
16:25:18|0.02789939
16:25:18|0.02789939
16:25:19|0.02789939
16:25:21|0.02789939
16:25:22|0.02789553
16:25:22|0.02789553
16:25:24|0.02788386
16:25:25|0.02789425
16:25:25|0.02789425
16:25:26|0.02789651
16:25:28|0.02789651
16:25:29|0.02787339
16:25:30|0.02787339
16:25:31|0.02786443
16:25:31|0.02788594
16:25:33|0.02790533
16:25:34|0.02790533
16:25:34|0.02790533
16:25:35|0.02790533
16:25:36|0.0279272
16:25:38|0.02790192
16:25:39|0.02790192
16:25:40|0.02790192
16:25:41|0.02790192
16:25:42|0.02790192
16:25:43|0.02790192
16:25:44|0.02788709
16:25:45|0.02790257
16:25:46|0.02790533
16:25:47|0.02790533
16:25:48|0.02790533
16:25:49|0.02790533
16:25:50|0.02787209
16:25:51|0.02787209
16:25:52|0.02787209
16:25:53|0.02787209
16:25:54|0.02787209
16:25:56|0.02779166
16:25:57|0.02779166
16:25:58|0.02779166
16:25:59|0.02779166
16:26:00|0.0278328
16:26:01|0.02785173
16:26:03|0.02785173
16:26:03|0.02785173
16:26:06|0.02785173
16:26:07|0.02785173
16:26:08|0.02783851
16:26:09|0.02783851
16:26:10|0.02783851
16:26:11|0.02781947
16:26:12|0.02781947
16:26:13|0.02781947
16:26:14|0.02781947
16:26:14|0.02781947
16:26:16|0.02781947
16:26:16|0.02775316
16:26:18|0.02775316
16:26:19|0.02775316
16:26:20|0.02775316
16:26:20|0.02775316
16:26:22|0.02775316
16:26:22|0.02775316
16:26:23|0.02775318
16:26:25|0.02775318
16:26:25|0.02775318
16:26:28|0.02775316
16:26:28|0.02775316
16:26:29|0.02775316
16:26:30|0.02775316
16:26:31|0.02775316
16:26:32|0.02775316
16:26:33|0.02775316
16:26:35|0.02775316
16:26:36|0.02775354
16:26:36|0.02776248
16:26:37|0.02776248
16:26:39|0.02776248
16:26:39|0.02776248
16:26:40|0.02776248
16:26:41|0.02776248
16:26:42|0.02775318
16:26:44|0.02776274
16:26:45|0.02776274
16:26:45|0.02776274
16:26:46|0.02776274
16:26:47|0.02776274
16:26:48|0.02776274
16:26:50|0.02776274
16:26:50|0.02776274
16:26:51|0.02776274
16:26:52|0.02776274
16:26:53|0.02776274
16:26:55|0.02780365
16:26:55|0.02780365
16:26:56|0.02780365
16:26:57|0.02780365
16:26:58|0.02780365
16:27:00|0.02780365
16:27:01|0.02780365
16:27:02|0.02780365
16:27:03|0.02780365
16:27:05|0.02786206
16:27:05|0.02786206
16:27:07|0.02788231
16:27:08|0.02787914
16:27:09|0.02789999
16:27:10|0.02789999
16:27:11|0.02788626
16:27:12|0.02788626
16:27:13|0.02788626
16:27:14|0.02788626
16:27:15|0.02788626
16:27:16|0.02788626
16:27:17|0.02787357
16:27:18|0.02787357
16:27:19|0.02787357
16:27:20|0.02785521
16:27:21|0.02785281
16:27:23|0.02785763
16:27:24|0.02785763
16:27:25|0.02785763
16:27:25|0.02785763
16:27:27|0.02785763
16:27:28|0.02785763
16:27:29|0.02785763
16:27:30|0.02785763
16:27:31|0.02785763
16:27:32|0.02785763
16:27:33|0.02785763
16:27:34|0.02786783
16:27:35|0.02786783
16:27:36|0.02786783
16:27:37|0.02786149
16:27:38|0.02786041
16:27:39|0.02786041
16:27:40|0.02786041
16:27:41|0.02786041
16:27:42|0.02786041
16:27:44|0.02786041
16:27:44|0.02786783
16:27:45|0.02786783
16:27:46|0.02786783
16:27:47|0.02786652
16:27:48|0.02786652
16:27:49|0.02786652
16:27:50|0.02786652
16:27:52|0.02786652
16:27:52|0.02786652
16:27:53|0.02786652
16:27:54|0.02786652
16:27:55|0.02786652
16:27:56|0.02786652
16:27:57|0.02786652
16:27:58|0.02787076
16:27:59|0.02787076
16:28:01|0.02786783
16:28:02|0.02785521
16:28:04|0.02785521
16:28:05|0.02786652
16:28:05|0.02786652
16:28:07|0.02786652
16:28:08|0.02786652
16:28:09|0.02786652
16:28:10|0.02787086
16:28:11|0.02787086
16:28:12|0.02786519
16:28:13|0.02786519
16:28:14|0.02786519
16:28:15|0.02786519
16:28:16|0.02786519
16:28:17|0.02786519
16:28:18|0.02786519
16:28:19|0.02785
16:28:21|0.02785
16:28:21|0.02785
16:28:23|0.02785
16:28:24|0.02785
16:28:25|0.02785
16:28:26|0.02785
16:28:27|0.02785
16:28:29|0.02785
16:28:29|0.02785
16:28:30|0.02785486
16:28:31|0.02785486
16:28:32|0.02785002
16:28:33|0.02785002
16:28:34|0.02785002
16:28:36|0.02785002
16:28:36|0.02785002
16:28:38|0.02785
16:28:38|0.02785
16:28:40|0.02785
16:28:40|0.02785
16:28:41|0.02785
16:28:42|0.0278317
16:28:44|0.0278317
16:28:44|0.0278317
16:28:45|0.0278317
16:28:47|0.0278317
16:28:48|0.02786041
16:28:48|0.02784845
16:28:49|0.02784845
16:28:51|0.02784845
16:28:51|0.02784845
16:28:53|0.02784845
16:28:53|0.02784845
16:28:54|0.02785403
16:28:55|0.02785403
16:28:56|0.02785403
16:28:57|0.02785403
16:28:59|0.02785403
16:28:59|0.02785403
16:29:00|0.02785403
16:29:02|0.02785124
16:29:03|0.02785124
16:29:04|0.02785124
16:29:06|0.02783728
16:29:06|0.02780161
16:29:08|0.02780161
16:29:10|0.02780161
16:29:11|0.02780161
16:29:11|0.02780161
16:29:12|0.02780161
16:29:13|0.02780161
16:29:14|0.02779818
16:29:16|0.02779818
16:29:17|0.02779136
16:29:17|0.02778192
16:29:18|0.0277504
16:29:20|0.0277504
16:29:21|0.0277504
16:29:21|0.02779628
16:29:23|0.02781593
16:29:24|0.02781593
16:29:25|0.02781593
16:29:26|0.02781593
16:29:27|0.02781593
16:29:28|0.02781593
16:29:29|0.02781593
16:29:30|0.02781593
16:29:31|0.02782208
16:29:32|0.02782208
16:29:33|0.02782208
16:29:34|0.02782208
16:29:35|0.02782208
16:29:36|0.02782208
16:29:37|0.02782146
16:29:38|0.02782146
16:29:39|0.02782146
16:29:40|0.02782146
16:29:41|0.02782146
16:29:42|0.02782146
16:29:43|0.02782146
16:29:44|0.02782208
16:29:45|0.02782208
16:29:46|0.02782208
16:29:47|0.02782208
16:29:48|0.02782208
16:29:49|0.02782208
16:29:50|0.02779369
16:29:51|0.02779369
16:29:52|0.02779369
16:29:53|0.02769806
16:29:54|0.02771968
16:29:55|0.02771968
16:29:56|0.02769978
16:29:58|0.02769699
16:29:58|0.02769699
16:29:59|0.02771959
16:30:00|0.02771959
16:30:01|0.02771959
16:30:03|0.02772021
16:30:04|0.02772992
16:30:05|0.02775988
16:30:06|0.02778538
16:30:07|0.02778538
16:30:08|0.02778538
16:30:09|0.02777902
16:30:10|0.02777902
16:30:11|0.02777902
16:30:12|0.02777902
16:30:13|0.0277862
16:30:14|0.0277862
16:30:15|0.02777183
16:30:16|0.02777183
16:30:17|0.02777183
16:30:18|0.0278044
16:30:19|0.02780886
16:30:20|0.02780886
16:30:21|0.02780886
16:30:23|0.02777903
16:30:23|0.02777903
16:30:24|0.02777903
16:30:26|0.02779413
16:30:26|0.02779413
16:30:28|0.02779413
16:30:28|0.02779413
16:30:29|0.02779413
16:30:30|0.02781904
16:30:31|0.02779948
16:30:33|0.02779948
16:30:34|0.02779948
16:30:35|0.02779948
16:30:35|0.02779948
16:30:36|0.02779981
16:30:37|0.02779981
16:30:38|0.027822
16:30:39|0.02782208
16:30:40|0.02780779
16:30:42|0.02780779
16:30:42|0.02780779
16:30:43|0.02780779
16:30:44|0.02780779
16:30:45|0.02780779
16:30:47|0.02780779
16:30:47|0.02780779
16:30:49|0.02780779
16:30:50|0.02780779
16:30:51|0.02780779
16:30:52|0.02780779
16:30:53|0.02780779
16:30:54|0.02785
16:30:55|0.02785612
16:30:56|0.02785612
16:30:58|0.02787328
16:30:59|0.0278549
16:31:00|0.0278549
16:31:01|0.0278549
16:31:01|0.0278549
16:31:03|0.0278549
16:31:05|0.02784379
16:31:05|0.02785
16:31:07|0.02785
16:31:08|0.02785
16:31:09|0.02782998
16:31:10|0.02782998
16:31:11|0.02782998
16:31:12|0.02782998
16:31:14|0.02782998
16:31:15|0.02782998
16:31:16|0.02780779
16:31:16|0.02780779
16:31:18|0.02782918
16:31:18|0.02782918
16:31:20|0.02782918
16:31:20|0.02780226
16:31:22|0.0277862
16:31:23|0.0277862
16:31:23|0.02778151
16:31:24|0.02778151
16:31:26|0.02778151
16:31:27|0.02778151
16:31:28|0.02779708
16:31:28|0.02779708
16:31:30|0.02779259
16:31:31|0.02779259
16:31:32|0.02778538
16:31:32|0.02778538
16:31:34|0.02778538
16:31:34|0.02778538
16:31:35|0.02778538
16:31:37|0.02778538
16:31:38|0.02778538
16:31:39|0.02778595
16:31:40|0.02778614
16:31:41|0.02778614
16:31:42|0.02778614
16:31:43|0.02778614
16:31:44|0.02777038
16:31:45|0.02777038
16:31:46|0.02777038
16:31:47|0.02777038
16:31:48|0.02777038
16:31:49|0.02777038
16:31:50|0.02777038
16:31:51|0.02777038
16:31:52|0.02777038
16:31:53|0.02777038
16:31:54|0.02775924
16:31:55|0.02775924
16:31:56|0.0277426
16:31:57|0.0277426
16:31:58|0.0277426
16:31:59|0.02774016
16:32:00|0.02774147
16:32:01|0.02774147
16:32:02|0.02774147
16:32:03|0.02774147
16:32:04|0.02774147
16:32:06|0.02774147
16:32:07|0.02771201
16:32:07|0.02771201
16:32:10|0.02769255
16:32:10|0.02771646
16:32:11|0.02771646
16:32:12|0.02771646
16:32:13|0.02771646
16:32:14|0.02771646
16:32:16|0.02771646
16:32:17|0.02771646
16:32:17|0.02771646
16:32:19|0.02771646
16:32:19|0.02773593
16:32:20|0.02773593
16:32:21|0.02773593
16:32:22|0.02772479
16:32:23|0.02771646
16:32:24|0.02771646
16:32:25|0.02771646
16:32:26|0.02771646
16:32:27|0.02771646
16:32:29|0.02771646
16:32:30|0.02769375
16:32:30|0.02769375
16:32:31|0.02769375
16:32:32|0.02771646
16:32:33|0.02771646
16:32:34|0.02771646
16:32:36|0.02771646
16:32:36|0.02771646
16:32:38|0.02771646
16:32:38|0.02771646
16:32:40|0.02771646
16:32:40|0.0276986
16:32:41|0.0276986
16:32:42|0.0276986
16:32:43|0.0276986
16:32:45|0.0276986
16:32:45|0.0276986
16:32:46|0.0276986
16:32:47|0.0276986
16:32:49|0.0276986
16:32:49|0.0276986
16:32:50|0.0276986
16:32:51|0.02768696
16:32:52|0.02768696
16:32:53|0.02768696
16:32:54|0.02768696
16:32:55|0.02768
16:32:56|0.02767001
16:32:57|0.02767001
16:32:58|0.02767001
16:33:00|0.02767001
16:33:00|0.02767
16:33:01|0.02767
16:33:02|0.02766364
16:33:03|0.02766364
16:33:04|0.02766364
16:33:06|0.02766364
16:33:07|0.02766364
16:33:08|0.02766364
16:33:09|0.02766364
16:33:10|0.02766364
16:33:12|0.02765476
16:33:12|0.02765257
16:33:14|0.02765257
16:33:15|0.02765257
16:33:16|0.02764788
16:33:16|0.02761745
16:33:18|0.02764319
16:33:19|0.02764319
16:33:20|0.02764319
16:33:21|0.02764319
16:33:22|0.02764319
16:33:23|0.02763547
16:33:23|0.02763547
16:33:25|0.02763547
16:33:26|0.02763547
16:33:26|0.02763547
16:33:28|0.02763939
16:33:29|0.02762618
16:33:30|0.02762618
16:33:31|0.02762618
16:33:32|0.02762618
16:33:33|0.02762618
16:33:34|0.02762618
16:33:35|0.02762618
16:33:36|0.02762618
16:33:37|0.02762
16:33:38|0.02762
16:33:39|0.02762
16:33:41|0.02761
16:33:41|0.02761437
16:33:42|0.02759314
16:33:43|0.02760697
16:33:44|0.02760697
16:33:45|0.02760697
16:33:47|0.02760697
16:33:47|0.02760697
16:33:48|0.02760697
16:33:49|0.02760961
16:33:50|0.02760961
16:33:51|0.02759
16:33:53|0.02759
16:33:54|0.02759
16:33:55|0.02760961
16:33:56|0.02760961
16:33:57|0.02760961
16:33:57|0.02758686
16:33:59|0.02758686
16:34:00|0.02758309
16:34:01|0.02757373
16:34:01|0.02757373
16:34:02|0.02757373
16:34:03|0.02757373
16:34:04|0.02757373
16:34:05|0.02757373
16:34:07|0.02757373
16:34:08|0.02757
16:34:09|0.0275627
16:34:10|0.0275627
16:34:11|0.0275627
16:34:13|0.0275627
16:34:14|0.02759168
16:34:15|0.02759168
16:34:15|0.02759168
16:34:17|0.02759168
16:34:18|0.02759168
16:34:19|0.02759168
16:34:20|0.02759168
16:34:21|0.02759168
16:34:22|0.02759168
16:34:23|0.027624
16:34:24|0.027624
16:34:25|0.027624
16:34:26|0.027624
16:34:27|0.027624
16:34:28|0.027624
16:34:29|0.02759168
16:34:30|0.02759168
16:34:31|0.02759168
16:34:32|0.02759168
16:34:33|0.02759168
16:34:34|0.02759168
16:34:35|0.02759168
16:34:36|0.02759168
16:34:37|0.02757097
16:34:38|0.02755862
16:34:39|0.02755862
16:34:41|0.02755862
16:34:42|0.02755862
16:34:43|0.02755862
16:34:43|0.02755862
16:34:44|0.02757668
16:34:45|0.02757668
16:34:47|0.02757668
16:34:47|0.02757668
16:34:48|0.02757668
16:34:50|0.02757668
16:34:50|0.02757668
16:34:51|0.02757668
16:34:53|0.02759031
16:34:53|0.02757925
16:34:54|0.02757925
16:34:55|0.02757925
16:34:56|0.02757925
16:34:57|0.02757374
16:34:58|0.02757374
16:34:59|0.02757374
16:35:00|0.02757374
16:35:01|0.02757374
16:35:02|0.0276041
16:35:04|0.0276041
16:35:04|0.0276041
16:35:05|0.0276041
16:35:06|0.0276041
16:35:08|0.0276041
16:35:10|0.0276041
16:35:11|0.0276041
16:35:11|0.0276041
16:35:13|0.0276041
16:35:14|0.0276041
16:35:15|0.0276041
16:35:16|0.02757374
16:35:17|0.02757374
16:35:19|0.02756934
16:35:19|0.02756934
16:35:21|0.02756934
16:35:21|0.02758543
16:35:22|0.02758543
16:35:23|0.02758543
16:35:25|0.02758543
16:35:26|0.02758543
16:35:26|0.02758543
16:35:28|0.0275745
16:35:29|0.02758543
16:35:29|0.02758543
16:35:31|0.02760133
16:35:31|0.02760133
16:35:33|0.02761727
16:35:33|0.02761727
16:35:35|0.02763448
16:35:36|0.02763448
16:35:37|0.02762893
16:35:38|0.02762893
16:35:39|0.02762893
16:35:40|0.02762893
16:35:41|0.02762893
16:35:42|0.02762893
16:35:43|0.02762893
16:35:43|0.02762893
16:35:45|0.02762893
16:35:45|0.02762893
16:35:47|0.02762893
16:35:48|0.02762893
16:35:49|0.02762893
16:35:50|0.02764826
16:35:51|0.02764826
16:35:51|0.02764826
16:35:53|0.02764826
16:35:54|0.02764826
16:35:55|0.02764013
16:35:56|0.02762893
16:35:57|0.02762893
16:35:59|0.02762893
16:35:59|0.02760133
16:36:00|0.02760133
16:36:02|0.02760133
16:36:02|0.02760133
16:36:03|0.02757674
16:36:04|0.02757674
16:36:05|0.02757674
16:36:06|0.02757674
16:36:07|0.02755865
16:36:09|0.02755448
16:36:11|0.02755448
16:36:12|0.02755448
16:36:13|0.02755448
16:36:15|0.02755448
16:36:16|0.02758136
16:36:17|0.02758302
16:36:18|0.02758302
16:36:19|0.02758302
16:36:20|0.02757531
16:36:21|0.02757531
16:36:22|0.02757531
16:36:23|0.02756546
16:36:24|0.02755962
16:36:25|0.02754973
16:36:27|0.02754973
16:36:28|0.02754973
16:36:29|0.02754973
16:36:30|0.02754973
16:36:30|0.02755522
16:36:31|0.0275515
16:36:32|0.0275515
16:36:34|0.02754338
16:36:34|0.02755522
16:36:36|0.02755522
16:36:37|0.02755522
16:36:38|0.02754338
16:36:38|0.02754338
16:36:39|0.02754338
16:36:40|0.02752585
16:36:41|0.02752585
16:36:43|0.02752585
16:36:43|0.02753297
16:36:45|0.02753297
16:36:46|0.02753297
16:36:47|0.02753297
16:36:48|0.02756608
16:36:49|0.02757008
16:36:49|0.02755995
16:36:51|0.02755995
16:36:52|0.02755995
16:36:53|0.02755266
16:36:54|0.02755266
16:36:55|0.02755266
16:36:56|0.02755266
16:36:57|0.02755995
16:36:58|0.02755
16:37:00|0.02755
16:37:00|0.02755
16:37:02|0.02756353
16:37:02|0.02755995
16:37:03|0.02755995
16:37:04|0.02761559
16:37:06|0.02763448
16:37:07|0.0276787
16:37:07|0.0276317
16:37:09|0.0276317
16:37:11|0.0276317
16:37:12|0.02759308
16:37:13|0.02759308
16:37:14|0.02759308
16:37:15|0.02757926
16:37:17|0.02757083
16:37:18|0.02757083
16:37:18|0.02756269
16:37:20|0.02756269
16:37:20|0.02756547
16:37:21|0.02756547
16:37:22|0.02755863
16:37:23|0.02755863
16:37:24|0.02755862
16:37:25|0.02755
16:37:26|0.02753366
16:37:28|0.02753297
16:37:28|0.02752608
16:37:30|0.02753161
16:37:30|0.027551
16:37:31|0.0275609
16:37:33|0.02755454
16:37:33|0.02754072
16:37:34|0.02754072
16:37:36|0.02754072
16:37:37|0.02752331
16:37:38|0.02753161
16:37:38|0.02751153
16:37:39|0.0275
16:37:40|0.02746611
16:37:41|0.0274531
16:37:43|0.0274531
16:37:44|0.02750073
16:37:45|0.02750073
16:37:46|0.02750073
16:37:47|0.02749531
16:37:48|0.02749531
16:37:49|0.02750164
16:37:50|0.02750903
16:37:51|0.02748153
16:37:52|0.02748153
16:37:53|0.02746548
16:37:54|0.02744001
16:37:55|0.02746197
16:37:56|0.02746197
16:37:57|0.02746197
16:37:58|0.02746196
16:37:59|0.02746229
16:38:00|0.02749026
16:38:01|0.02749026
16:38:02|0.02749026
16:38:03|0.02746197
16:38:04|0.02744696
16:38:05|0.02744696
16:38:07|0.02747053
16:38:07|0.02747053
16:38:08|0.02749485
16:38:10|0.02749485
16:38:11|0.02749485
16:38:13|0.02749531
16:38:14|0.02752003
16:38:14|0.02752003
16:38:16|0.02752828
16:38:17|0.02752828
16:38:18|0.02749832
16:38:18|0.02743496
16:38:20|0.02746286
16:38:21|0.02746501
16:38:21|0.02745309
16:38:23|0.02745309
16:38:24|0.0274944
16:38:25|0.02749996
16:38:26|0.02749883
16:38:27|0.02748815
16:38:28|0.02746963
16:38:29|0.02746963
16:38:30|0.02746963
16:38:31|0.02746963
16:38:32|0.02746963
16:38:33|0.02746963
16:38:34|0.02746982
16:38:35|0.02745207
16:38:36|0.02744926
16:38:37|0.02744926
16:38:38|0.02745475
16:38:39|0.02745475
16:38:41|0.02742
16:38:41|0.02742996
16:38:43|0.02742996
16:38:43|0.02742996
16:38:45|0.02742996
16:38:45|0.0274249
16:38:47|0.0274249
16:38:47|0.0274069
16:38:49|0.0274069
16:38:49|0.02738498
16:38:51|0.0274052
16:38:51|0.0274052
16:38:52|0.02741304
16:38:53|0.02741304
16:38:54|0.02741304
16:38:56|0.02741304
16:38:56|0.02741304
16:38:58|0.02741304
16:38:58|0.02737704
16:39:00|0.02737
16:39:00|0.02735927
16:39:01|0.02735927
16:39:02|0.02735
16:39:03|0.02735033
16:39:04|0.02735033
16:39:05|0.02741431
16:39:07|0.027392
16:39:07|0.02741632
16:39:09|0.02742634
16:39:09|0.02742634
16:39:10|0.02742634
16:39:13|0.02742634
16:39:13|0.02742634
16:39:15|0.02745217
16:39:15|0.02745217
16:39:16|0.02749057
16:39:18|0.02745239
16:39:19|0.02745239
16:39:20|0.02745239
16:39:21|0.02745239
16:39:22|0.02749041
16:39:22|0.02749041
16:39:24|0.02746614
16:39:25|0.02746614
16:39:26|0.02746614
16:39:27|0.02746614
16:39:28|0.02749926
16:39:29|0.02749926
16:39:30|0.02749926
16:39:31|0.02749926
16:39:32|0.02749926
16:39:33|0.02749926
16:39:34|0.02749926
16:39:36|0.02746917
16:39:37|0.02746918
16:39:38|0.02749569
16:39:38|0.02750464
16:39:39|0.02750464
16:39:41|0.02750464
16:39:42|0.02750464
16:39:42|0.02750464
16:39:44|0.02750464
16:39:45|0.02750464
16:39:46|0.02750464
16:39:46|0.02750464
16:39:47|0.02750464
16:39:49|0.02750464
16:39:49|0.02750464
16:39:51|0.02750464
16:39:52|0.02751243
16:39:52|0.02748802
16:39:53|0.02749071
16:39:55|0.02747393
16:39:56|0.02747393
16:39:57|0.02747393
16:39:59|0.02748856
16:39:59|0.02748856
16:40:00|0.02748263
16:40:01|0.02748263
16:40:02|0.02748263
16:40:03|0.02748263
16:40:04|0.02748263
16:40:05|0.02748263
16:40:06|0.02748263
16:40:07|0.02748263
16:40:08|0.02748263
16:40:09|0.02749921
16:40:10|0.02749921
16:40:11|0.02749815
16:40:13|0.02749815
16:40:14|0.02751256
16:40:15|0.02751256
16:40:17|0.02751256
16:40:17|0.02751256
16:40:19|0.02751256
16:40:19|0.02751256
16:40:20|0.02751256
16:40:22|0.02751256
16:40:23|0.02751256
16:40:24|0.02752344
16:40:25|0.02752344
16:40:26|0.02752344
16:40:27|0.02752344
16:40:28|0.02752344
16:40:29|0.02750117
16:40:31|0.02748416
16:40:31|0.0274798
16:40:33|0.0274798
16:40:33|0.02744066
16:40:34|0.02744066
16:40:36|0.02743555
16:40:37|0.02742183
16:40:37|0.02742183
16:40:38|0.02741114
16:40:40|0.02743548
16:40:41|0.02743548
16:40:42|0.02743548
16:40:43|0.02743548
16:40:43|0.02743283
16:40:45|0.02743283
16:40:47|0.02743283
16:40:47|0.02742188
16:40:48|0.02742188
16:40:50|0.02742188
16:40:50|0.02742183
16:40:52|0.02742183
16:40:53|0.02742183
16:40:53|0.02744103
16:40:54|0.02744103
16:40:55|0.02744054
16:40:56|0.02744054
16:40:57|0.02743605
16:40:59|0.02743605
16:40:59|0.02743605
16:41:01|0.02743605
16:41:02|0.02743866
16:41:03|0.02743866
16:41:04|0.02743866
16:41:05|0.02743866
16:41:06|0.02745758
16:41:07|0.02745758
16:41:08|0.02747683
16:41:09|0.02747716
16:41:10|0.02747716
16:41:11|0.02750464
16:41:12|0.02751487
16:41:13|0.02750767
16:41:15|0.02756
16:41:15|0.02754333
16:41:17|0.02753003
16:41:17|0.02754833
16:41:19|0.02755195
16:41:19|0.02755195
16:41:21|0.02755195
16:41:22|0.02755195
16:41:23|0.02755921
16:41:23|0.02755209
16:41:25|0.02755921
16:41:26|0.02755921
16:41:27|0.02755921
16:41:28|0.02755921
16:41:29|0.02755921
16:41:30|0.02755921
16:41:31|0.02755689
16:41:32|0.02755689
16:41:33|0.02757
16:41:34|0.02758
16:41:36|0.02758
16:41:37|0.02758
16:41:38|0.02755963
16:41:38|0.02755963
16:41:39|0.02755963
16:41:40|0.02755963
16:41:41|0.02755963
16:41:42|0.02755963
16:41:44|0.02755963
16:41:45|0.02755963
16:41:45|0.02759
16:41:46|0.02759
16:41:47|0.02759986
16:41:48|0.02759781
16:41:49|0.0275998
16:41:51|0.0275998
16:41:52|0.0275998
16:41:52|0.0275998
16:41:54|0.0275998
16:41:55|0.0275998
16:41:55|0.0275998
16:41:56|0.0275998
16:41:58|0.0275998
16:41:59|0.0275998
16:41:59|0.0275998
16:42:00|0.0275998
16:42:02|0.0275998
16:42:02|0.0275998
16:42:04|0.0275998
16:42:05|0.0275998
16:42:05|0.02759002
16:42:07|0.02758438
16:42:08|0.02758138
16:42:09|0.02758138
16:42:10|0.02755584
16:42:11|0.02755584
16:42:11|0.02755584
16:42:13|0.02755584
16:42:14|0.02755584
16:42:16|0.02755584
16:42:17|0.02755584
16:42:17|0.02755584
16:42:18|0.02755584
16:42:20|0.02755584
16:42:21|0.02755584
16:42:21|0.02755584
16:42:23|0.02757461
16:42:23|0.02757461
16:42:25|0.02757461
16:42:25|0.02753764
16:42:26|0.02753764
16:42:28|0.02753764
16:42:29|0.02753764
16:42:30|0.02753764
16:42:30|0.02751761
16:42:31|0.02751761
16:42:32|0.02751761
16:42:33|0.02754283
16:42:35|0.02754283
16:42:36|0.02754283
16:42:37|0.02754283
16:42:38|0.02752027
16:42:39|0.02752027
16:42:40|0.02752027
16:42:41|0.02752027
16:42:42|0.02752027
16:42:43|0.02752027
16:42:44|0.02752027
16:42:45|0.02752027
16:42:46|0.02750392
16:42:47|0.02750392
16:42:48|0.02750392
16:42:49|0.02750392
16:42:50|0.02750392
16:42:51|0.02750392
16:42:52|0.02750392
16:42:53|0.02750392
16:42:54|0.02751807
16:42:55|0.02752083
16:42:56|0.02752901
16:42:57|0.02752901
16:42:58|0.02752901
16:42:59|0.02752901
16:43:00|0.02752083
16:43:01|0.02752083
16:43:02|0.02752083
16:43:03|0.02752083
16:43:04|0.0274894
16:43:05|0.02751789
16:43:06|0.02751789
16:43:08|0.02752901
16:43:08|0.02753499
16:43:09|0.02753499
16:43:11|0.02753499
16:43:11|0.02753489
16:43:12|0.02752219
16:43:13|0.02751289
16:43:14|0.02750198
16:43:15|0.02750198
16:43:17|0.02750198
16:43:18|0.02749608
16:43:18|0.02749333
16:43:20|0.02750047
16:43:21|0.02750047
16:43:22|0.02753131
16:43:23|0.02753131
16:43:25|0.02753131
16:43:26|0.02753131
16:43:26|0.02753131
16:43:28|0.02749101
16:43:28|0.02749101
16:43:30|0.02749608
16:43:30|0.02749608
16:43:32|0.02747959
16:43:32|0.02747959
16:43:33|0.02747959
16:43:35|0.02747959
16:43:35|0.02747468
16:43:37|0.02749608
16:43:38|0.02749608
16:43:38|0.02749608
16:43:39|0.02749333
16:43:41|0.02749333
16:43:42|0.02748784
16:43:43|0.02748509
16:43:43|0.02748234
16:43:44|0.02748784
16:43:46|0.02748784
16:43:47|0.02748234
16:43:48|0.02748784
16:43:48|0.02748784
16:43:50|0.02749583
16:43:50|0.02749583
16:43:52|0.02749583
16:43:52|0.0274854
16:43:53|0.0274854
16:43:54|0.0274854
16:43:55|0.0274854
16:43:57|0.0274854
16:43:58|0.0274854
16:43:59|0.02749091
16:44:00|0.02749091
16:44:01|0.02749091
16:44:03|0.02749091
16:44:03|0.02749091
16:44:05|0.02749091
16:44:06|0.02749091
16:44:06|0.02749091
16:44:08|0.02749091
16:44:09|0.02749058
16:44:10|0.02749555
16:44:11|0.02749972
16:44:12|0.02749972
16:44:13|0.02749972
16:44:14|0.02749972
16:44:15|0.02749972
16:44:15|0.02749972
16:44:18|0.02749364
16:44:18|0.02749364
16:44:19|0.02749364
16:44:20|0.02749364
16:44:21|0.02749364
16:44:22|0.02749364
16:44:24|0.02749364
16:44:25|0.02749364
16:44:26|0.02749364
16:44:27|0.02749364
16:44:28|0.02749364
16:44:29|0.02749364
16:44:30|0.02749991
16:44:31|0.02749991
16:44:32|0.02749991
16:44:33|0.02749991
16:44:34|0.02749991
16:44:35|0.02749991
16:44:36|0.02749991
16:44:37|0.02752391
16:44:38|0.02752391
16:44:40|0.02752391
16:44:41|0.02754832
16:44:42|0.02754832
16:44:43|0.02754832
16:44:43|0.02754832
16:44:45|0.02754832
16:44:46|0.02754832
16:44:47|0.02753092
16:44:48|0.02755862
16:44:49|0.02755862
16:44:50|0.02755862
16:44:51|0.02755862
16:44:52|0.02755862
16:44:53|0.02755862
16:44:54|0.02755862
16:44:55|0.02755862
16:44:56|0.02757305
16:44:58|0.02755862
16:44:58|0.02754548
16:44:59|0.0275404
16:45:01|0.02755688
16:45:02|0.02752856
16:45:04|0.02752856
16:45:04|0.02752856
16:45:05|0.02752856
16:45:06|0.02752856
16:45:07|0.02758705
16:45:08|0.02758705
16:45:09|0.02758705
16:45:11|0.02758705
16:45:12|0.02756092
16:45:12|0.02759783
16:45:13|0.02760606
16:45:15|0.02761708
16:45:15|0.02762093
16:45:16|0.02762564
16:45:17|0.02762564
16:45:19|0.02762564
16:45:20|0.02764788
16:45:21|0.02764788
16:45:22|0.02764788
16:45:23|0.02766658
16:45:24|0.02766658
16:45:25|0.02766658
16:45:26|0.02766658
16:45:28|0.02767755
16:45:29|0.02765554
16:45:30|0.02763082
16:45:31|0.02763082
16:45:32|0.02763058
16:45:33|0.02763058
16:45:34|0.02763058
16:45:35|0.02763058
16:45:36|0.02763058
16:45:37|0.02763058
16:45:38|0.02766934
16:45:39|0.02766934
16:45:40|0.02766934
16:45:41|0.02766934
16:45:43|0.02766934
16:45:43|0.02766934
16:45:44|0.02765001
16:45:45|0.02765001
16:45:46|0.02765001
16:45:47|0.0276504
16:45:48|0.0276504
16:45:49|0.02767751
16:45:50|0.02767751
16:45:51|0.02767751
16:45:52|0.02767751
16:45:53|0.02767751
16:45:54|0.02765832
16:45:55|0.02765832
16:45:56|0.02765832
16:45:57|0.02765832
16:45:58|0.02765832
16:46:00|0.02765832
16:46:00|0.02765832
16:46:01|0.02765832
16:46:02|0.02765832
16:46:03|0.02765832
16:46:04|0.02768
16:46:05|0.02768
16:46:06|0.02768
16:46:07|0.02765832
16:46:08|0.02765832
16:46:10|0.02762532
16:46:10|0.02762533
16:46:11|0.02762533
16:46:12|0.02762533
16:46:13|0.02766848
16:46:14|0.02768
16:46:15|0.02768
16:46:17|0.02766154
16:46:17|0.02766154
16:46:18|0.0276992
16:46:21|0.0276992
16:46:22|0.0276806
16:46:23|0.0277
16:46:24|0.02769166
16:46:24|0.02771968
16:46:26|0.02771968
16:46:27|0.02771968
16:46:28|0.02771968
16:46:28|0.02771968
16:46:30|0.02771968
16:46:31|0.02771968
16:46:32|0.02771968
16:46:33|0.02771968
16:46:33|0.02771968
16:46:35|0.02771968
16:46:36|0.02768095
16:46:37|0.02768095
16:46:37|0.02768095
16:46:39|0.02768095
16:46:39|0.02768095
16:46:41|0.02767244
16:46:42|0.02767244
16:46:43|0.02767244
16:46:44|0.02767244
16:46:45|0.02767244
16:46:46|0.02767244
16:46:47|0.02767244
16:46:48|0.02767244
16:46:49|0.02767244
16:46:50|0.02767244
16:46:51|0.02767244
16:46:52|0.02767244
16:46:54|0.02767244
16:46:54|0.02767515
16:46:56|0.02767515
16:46:56|0.02767515
16:46:57|0.02767515
16:46:58|0.02767515
16:46:59|0.02768297
16:47:01|0.02767515
16:47:01|0.02767515
16:47:02|0.02767515
16:47:03|0.02767513
16:47:04|0.02767513
16:47:06|0.02767513
16:47:06|0.02767513
16:47:07|0.02767513
16:47:08|0.02771051
16:47:10|0.02771051
16:47:10|0.02771325
16:47:12|0.02771664
16:47:13|0.02771943
16:47:13|0.02771943
16:47:14|0.02771943
16:47:15|0.02770399
16:47:16|0.02769164
16:47:17|0.02769164
16:47:18|0.02769164
16:47:20|0.02769164
16:47:22|0.02769164
16:47:23|0.02769164
16:47:24|0.02769164
16:47:25|0.02772982
16:47:26|0.02772982
16:47:27|0.02772982
16:47:28|0.02772982
16:47:29|0.02772982
16:47:30|0.02772982
16:47:31|0.02772982
16:47:32|0.02772982
16:47:33|0.02772982
16:47:35|0.02772982
16:47:36|0.02772982
16:47:36|0.02770538
16:47:38|0.02770538
16:47:39|0.02772095
16:47:40|0.02772159
16:47:40|0.02772159
16:47:42|0.02772159
16:47:43|0.02772159
16:47:44|0.02772159
16:47:45|0.02772159
16:47:46|0.02772159
16:47:47|0.02772159
16:47:49|0.02772159
16:47:49|0.02772159
16:47:50|0.02772159
16:47:52|0.02772159
16:47:53|0.02772159
16:47:54|0.02772159
16:47:54|0.02772159
16:47:56|0.02769716
16:47:56|0.02769716
16:47:57|0.02771333
16:47:59|0.02771333
16:48:00|0.02771333
16:48:01|0.02771333
16:48:02|0.02771333
16:48:03|0.02771333
16:48:04|0.02771333
16:48:06|0.02759801
16:48:07|0.02759801
16:48:08|0.02759801
16:48:08|0.02759801
16:48:09|0.02759801
16:48:10|0.02760885
16:48:12|0.0276101
16:48:12|0.02762403
16:48:13|0.02759503
16:48:14|0.02761576
16:48:15|0.02760055
16:48:16|0.02760055
16:48:18|0.02760051
16:48:18|0.02760051
16:48:20|0.02759503
16:48:21|0.02759503
16:48:22|0.02759503
16:48:24|0.02759503
16:48:24|0.02759503
16:48:26|0.02759503
16:48:26|0.02759503
16:48:27|0.02759503
16:48:29|0.02759503
16:48:30|0.02755862
16:48:30|0.02755862
16:48:32|0.02756332
16:48:33|0.02756332
16:48:34|0.02755862
16:48:35|0.02755862
16:48:36|0.02755862
16:48:37|0.02755862
16:48:38|0.02755334
16:48:39|0.02753477
16:48:41|0.02753477
16:48:41|0.02753432
16:48:43|0.02751498
16:48:43|0.02751498
16:48:44|0.02751089
16:48:46|0.02752326
16:48:47|0.02751
16:48:48|0.02750001
16:48:48|0.0275
16:48:50|0.0275
16:48:50|0.0275
16:48:52|0.0275
16:48:53|0.0275
16:48:53|0.0275
16:48:55|0.0275
16:48:56|0.02749
16:48:57|0.02748525
16:48:58|0.02748525
16:48:59|0.02748525
16:49:00|0.02752192
16:49:01|0.02752192
16:49:01|0.02752192
16:49:02|0.02753497
16:49:04|0.02754668
16:49:05|0.02754668
16:49:06|0.02754668
16:49:07|0.02755584
16:49:07|0.02756537
16:49:08|0.02756537
16:49:10|0.02756537
16:49:11|0.02756537
16:49:12|0.02756537
16:49:13|0.02756537
16:49:14|0.02756537
16:49:15|0.02756537
16:49:16|0.02755439
16:49:17|0.02755439
16:49:18|0.02755439
16:49:19|0.02755915
16:49:20|0.02754668
16:49:22|0.02750616
16:49:23|0.02751082
16:49:24|0.02751082
16:49:25|0.02752316
16:49:26|0.02751877
16:49:27|0.02751776
16:49:27|0.02751776
16:49:29|0.02753155
16:49:29|0.02753155
16:49:31|0.02753155
16:49:32|0.02753155
16:49:33|0.02753155
16:49:34|0.02753155
16:49:34|0.02753155
16:49:36|0.02753155
16:49:37|0.02753155
16:49:38|0.02753155
16:49:39|0.02755584
16:49:40|0.02755584
16:49:41|0.02757437
16:49:42|0.0275707
16:49:43|0.0275707
16:49:44|0.0275707
16:49:45|0.02758263
16:49:46|0.02758263
16:49:48|0.02758263
16:49:49|0.02761143
16:49:50|0.02764337
16:49:50|0.02765394
16:49:52|0.02765165
16:49:52|0.02764889
16:49:54|0.02764336
16:49:54|0.02764336
16:49:55|0.02767506
16:49:56|0.02767506
16:49:57|0.02767506
16:49:59|0.02767506
16:50:00|0.02767506
16:50:01|0.02767506
16:50:02|0.02767506
16:50:03|0.02767506
16:50:04|0.02767506
16:50:05|0.02765023
16:50:06|0.02763115
16:50:07|0.02763647
16:50:08|0.02763647
16:50:09|0.02763497
16:50:10|0.02763497
16:50:11|0.02761717
16:50:12|0.02761717
16:50:13|0.02766264
16:50:14|0.02766264
16:50:15|0.02768
16:50:16|0.02768
16:50:17|0.02768
16:50:18|0.02769
16:50:19|0.02769
16:50:20|0.02764043
16:50:21|0.02760704
16:50:22|0.02760704
16:50:24|0.02760704
16:50:25|0.02760704
16:50:27|0.02757632
16:50:28|0.02762766
16:50:29|0.02762766
16:50:29|0.02762766
16:50:30|0.02762766
16:50:32|0.02762766
16:50:33|0.02762766
16:50:33|0.02762766
16:50:35|0.02762766
16:50:36|0.02762766
16:50:36|0.02762766
16:50:37|0.02760748
16:50:39|0.02760195
16:50:40|0.02760195
16:50:41|0.02757876
16:50:42|0.02757876
16:50:43|0.02757876
16:50:43|0.02757876
16:50:44|0.02757876
16:50:46|0.02757876
16:50:46|0.02757876
16:50:47|0.02757651
16:50:48|0.02757651
16:50:50|0.02757651
16:50:51|0.0276047
16:50:52|0.02761297
16:50:53|0.02761297
16:50:54|0.02761297
16:50:55|0.02761297
16:50:56|0.02760748
16:50:57|0.02760748
16:50:58|0.02760748
16:50:59|0.02760748
16:51:00|0.02760748
16:51:01|0.02760748
16:51:03|0.02760748
16:51:03|0.02762039
16:51:04|0.02762039
16:51:05|0.02760063
16:51:07|0.02758695
16:51:07|0.02758695
16:51:08|0.02758695
16:51:10|0.02758695
16:51:11|0.02758695
16:51:11|0.02758956
16:51:13|0.02756609
16:51:14|0.02756609
16:51:15|0.02756609
16:51:16|0.02755645
16:51:17|0.02755645
16:51:18|0.02755645
16:51:19|0.02755645
16:51:20|0.02755645
16:51:21|0.02755645
16:51:22|0.02755645
16:51:23|0.02755645
16:51:25|0.02755584
16:51:25|0.02753532
16:51:26|0.02750465
16:51:28|0.02750465
16:51:29|0.02750465
16:51:30|0.02750465
16:51:31|0.02750952
16:51:32|0.02750676
16:51:33|0.02750676
16:51:34|0.02750676
16:51:35|0.0275
16:51:37|0.02749
16:51:37|0.02749
16:51:38|0.02749
16:51:39|0.0274626
16:51:40|0.0274488
16:51:41|0.02745708
16:51:43|0.02745708
16:51:43|0.02745708
16:51:44|0.02745156
16:51:45|0.02747184
16:51:47|0.02747184
16:51:47|0.02747184
16:51:48|0.02747184
16:51:50|0.0274432
16:51:50|0.0274432
16:51:51|0.02744
16:51:53|0.02743
16:51:53|0.02743
16:51:54|0.02743
16:51:55|0.02743
16:51:56|0.02743
16:51:57|0.02741626
16:51:59|0.02741626
16:51:59|0.02741626
16:52:01|0.02741626
16:52:02|0.02745789
16:52:03|0.02745789
16:52:04|0.02742396
16:52:05|0.02742396
16:52:06|0.02742396
16:52:07|0.02742396
16:52:08|0.02742396
16:52:09|0.02742396
16:52:10|0.02742396
16:52:11|0.02742396
16:52:12|0.02748077
16:52:13|0.02749026
16:52:14|0.02749026
16:52:15|0.02748744
16:52:16|0.02749026
16:52:17|0.02747549
16:52:18|0.02748325
16:52:19|0.02748325
16:52:20|0.02748325
16:52:21|0.02746548
16:52:22|0.02746548
16:52:23|0.02746548
16:52:24|0.02746548
16:52:25|0.02746548
16:52:26|0.02746548
16:52:28|0.02746548
16:52:28|0.02746548
16:52:29|0.02746548
16:52:31|0.02746548
16:52:32|0.02742392
16:52:33|0.02742392
16:52:34|0.0274
16:52:35|0.02741153
16:52:37|0.02743082
16:52:37|0.02744189
16:52:39|0.02742396
16:52:40|0.02740592
16:52:41|0.0274
16:52:42|0.02741705
16:52:42|0.02740877
16:52:43|0.02740877
16:52:45|0.0274
16:52:45|0.02739
16:52:47|0.02738591
16:52:47|0.02738943
16:52:49|0.02733334
16:52:50|0.02732919
16:52:51|0.02732919
16:52:52|0.02732185
16:52:52|0.02732
16:52:53|0.02732184
16:52:55|0.02731
16:52:56|0.02730019
16:52:57|0.02730019
16:52:58|0.0273
16:52:59|0.0273094
16:52:59|0.0273094
16:53:00|0.02735104
16:53:01|0.02735632
16:53:03|0.02735632
16:53:04|0.0273255
16:53:05|0.02728047
16:53:06|0.02731352
16:53:07|0.02732863
16:53:08|0.02732863
16:53:09|0.02730663
16:53:10|0.02728324
16:53:11|0.02728678
16:53:12|0.02727777
16:53:13|0.02726747
16:53:14|0.02726747
16:53:15|0.02726002
16:53:16|0.02728419
16:53:17|0.02725931
16:53:18|0.02725518
16:53:19|0.02724404
16:53:20|0.02723763
16:53:21|0.0272
16:53:22|0.02722699
16:53:23|0.02720078
16:53:24|0.02722208
16:53:25|0.02706088
16:53:27|0.02712584
16:53:27|0.02716195
16:53:28|0.0271793
16:53:30|0.02713138
16:53:30|0.02710459
16:53:32|0.02710138
16:53:33|0.02710138
16:53:34|0.02709
16:53:35|0.02708545
16:53:36|0.02708545
16:53:38|0.02704539
16:53:39|0.02705058
16:53:40|0.02704424
16:53:41|0.02704424
16:53:42|0.02700641
16:53:44|0.02700641
16:53:45|0.02700082
16:53:45|0.027
16:53:46|0.02700913
16:53:47|0.02702855
16:53:48|0.027001
16:53:49|0.02702855
16:53:51|0.02702331
16:53:52|0.02708284
16:53:52|0.02709378
16:53:54|0.02705582
16:53:54|0.02706253
16:53:56|0.02704051
16:53:57|0.02704051
16:53:57|0.02704051
16:53:59|0.02696557
16:54:00|0.02699127
16:54:00|0.02706284
16:54:01|0.02698223
16:54:03|0.02691
16:54:04|0.02696431
16:54:04|0.02693798
16:54:06|0.02693798
16:54:07|0.02695166
16:54:08|0.02691
16:54:09|0.02692241
16:54:10|0.02690423
16:54:11|0.0269224
16:54:12|0.02690114
16:54:13|0.02707456
16:54:14|0.02699264
16:54:16|0.02699264
16:54:16|0.02707
16:54:17|0.02697114
16:54:18|0.02699698
16:54:19|0.02699698
16:54:21|0.02700288
16:54:22|0.02699698
16:54:22|0.02699698
16:54:24|0.02686195
16:54:25|0.02699188
16:54:25|0.02684836
16:54:27|0.02685
16:54:29|0.02688507
16:54:30|0.02677327
16:54:31|0.02699698
16:54:31|0.02691416
16:54:33|0.02682324
16:54:34|0.02676292
16:54:35|0.0267692
16:54:36|0.02681504
16:54:37|0.02680848
16:54:39|0.0268383
16:54:39|0.02676559
16:54:40|0.02686
16:54:41|0.02685423
16:54:43|0.02685423
16:54:43|0.02678785
16:54:44|0.02685423
16:54:46|0.02674071
16:54:47|0.02677917
16:54:47|0.02685423
16:54:48|0.02677917
16:54:50|0.02674071
16:54:50|0.0267964
16:54:52|0.02681855
16:54:53|0.0267614
16:54:53|0.02672276
16:54:55|0.02668281
16:54:56|0.02665452
16:54:57|0.02654869
16:54:58|0.0265
16:54:59|0.02659383
16:55:00|0.02668
16:55:00|0.02661322
16:55:02|0.02666477
16:55:03|0.02664774
16:55:03|0.02671999
16:55:05|0.0266167
16:55:06|0.02661336
16:55:06|0.026615
16:55:08|0.02677141
16:55:09|0.02683
16:55:10|0.02673
16:55:11|0.0267026
16:55:12|0.02683011
16:55:13|0.02684126
16:55:14|0.02681134
16:55:15|0.02685462
16:55:16|0.02685387
16:55:17|0.02684126
16:55:18|0.02685462
16:55:19|0.0268386
16:55:20|0.02684127
16:55:21|0.02684126
16:55:22|0.02687865
16:55:23|0.02686206
16:55:24|0.02685986
16:55:25|0.02686206
16:55:26|0.0268781
16:55:28|0.02691
16:55:29|0.02691369
16:55:30|0.02691
16:55:32|0.02689149
16:55:32|0.02685221
16:55:33|0.02680265
16:55:35|0.02680266
16:55:36|0.02685725
16:55:37|0.02688315
16:55:38|0.02689507
16:55:39|0.0269267
16:55:40|0.02689158
16:55:42|0.0269206
16:55:42|0.0269206
16:55:44|0.0268994
16:55:44|0.0269206
16:55:46|0.02689644
16:55:47|0.0269206
16:55:48|0.02692393
16:55:49|0.02687076
16:55:50|0.02688895
16:55:51|0.02690778
16:55:52|0.02690778
16:55:53|0.02690778
16:55:54|0.02693469
16:55:55|0.02691549
16:55:56|0.02694
16:55:57|0.02694
16:55:58|0.02694
16:55:59|0.02694
16:56:01|0.02694
16:56:01|0.02694
16:56:03|0.02694545
16:56:03|0.02695581
16:56:04|0.02696
16:56:05|0.02697
16:56:07|0.02695164
16:56:08|0.02701312
16:56:08|0.02697142
16:56:10|0.02695
16:56:11|0.02692096
16:56:12|0.02689024
16:56:13|0.02686978
16:56:14|0.02685725
16:56:15|0.02684126
16:56:16|0.02682745
16:56:18|0.02683072
16:56:18|0.02685952
16:56:19|0.02683381
16:56:20|0.02684126
16:56:21|0.02689024
16:56:22|0.02692096
16:56:23|0.02692655
16:56:24|0.02693271
16:56:25|0.02695749
16:56:26|0.02695754
16:56:27|0.02693081
16:56:29|0.02693081
16:56:30|0.02693081
16:56:32|0.02693081
16:56:33|0.0269648
16:56:33|0.0269648
16:56:35|0.0269575
16:56:35|0.0269575
16:56:37|0.0269575
16:56:37|0.0269575
16:56:39|0.0269575
16:56:40|0.0269575
16:56:41|0.02695311
16:56:42|0.02695311
16:56:43|0.02695313
16:56:44|0.02695313
16:56:44|0.02697831
16:56:46|0.02695311
16:56:47|0.02695311
16:56:48|0.02695311
16:56:49|0.02700284
16:56:50|0.02703
16:56:51|0.02703
16:56:51|0.02696894
16:56:54|0.02696894
16:56:55|0.02696894
16:56:55|0.02696894
16:56:57|0.02697189
16:56:57|0.02697189
16:56:58|0.02699466
16:56:59|0.02699466
16:57:00|0.02699466
16:57:01|0.02698125
16:57:02|0.02697624
16:57:04|0.0270248
16:57:05|0.02697218
16:57:06|0.02697218
16:57:07|0.02697639
16:57:08|0.02697639
16:57:09|0.02697639
16:57:10|0.02705675
16:57:11|0.02699272
16:57:12|0.02699272
16:57:13|0.02699272
16:57:14|0.02705181
16:57:15|0.02705181
16:57:16|0.02697189
16:57:17|0.02694916
16:57:18|0.0269451
16:57:19|0.0269451
16:57:20|0.0269451
16:57:21|0.02692096
16:57:22|0.02692096
16:57:24|0.02692096
16:57:24|0.02692096
16:57:25|0.02687586
16:57:27|0.02688583
16:57:27|0.02689402
16:57:28|0.02687586
16:57:30|0.0268941
16:57:31|0.0268941
16:57:33|0.0268941
16:57:34|0.02690792
16:57:35|0.02686039
16:57:36|0.02689136
16:57:37|0.02689136
16:57:38|0.02691416
16:57:39|0.02691416
16:57:39|0.02691416
16:57:41|0.02686
16:57:42|0.02688033
16:57:42|0.02690301
16:57:44|0.02690301
16:57:45|0.02685986
16:57:46|0.02681002
16:57:47|0.02682003
16:57:48|0.02685613
16:57:49|0.02685613
16:57:50|0.02685613
16:57:51|0.02681034
16:57:52|0.02679027
16:57:53|0.02679027
16:57:54|0.02679003
16:57:55|0.02679003
16:57:57|0.02682978
16:57:57|0.02679008
16:57:59|0.02682876
16:58:00|0.02681855
16:58:00|0.02681855
16:58:01|0.02681855
16:58:03|0.02685837
16:58:03|0.02686975
16:58:05|0.02686975
16:58:05|0.02685221
16:58:07|0.02688
16:58:08|0.02689024
16:58:09|0.02687296
16:58:10|0.02687296
16:58:11|0.02692096
16:58:12|0.02692096
16:58:13|0.02692096
16:58:14|0.02690792
16:58:15|0.02690792
16:58:16|0.02690792
16:58:17|0.02690792
16:58:18|0.026908
16:58:20|0.026908
16:58:20|0.026908
16:58:21|0.02689209
16:58:22|0.02689209
16:58:23|0.02689209
16:58:25|0.02689209
16:58:25|0.02689209
16:58:27|0.02689209
16:58:28|0.02693995
16:58:28|0.02690798
16:58:29|0.02690798
16:58:30|0.02690798
16:58:31|0.02690798
16:58:33|0.02694
16:58:34|0.02695172
16:58:36|0.0269401
16:58:37|0.0269401
16:58:38|0.02701824
16:58:39|0.02699003
16:58:39|0.02699003
16:58:42|0.02698879
16:58:43|0.02698879
16:58:44|0.02698879
16:58:45|0.02702
16:58:46|0.02702758
16:58:47|0.02703727
16:58:48|0.02704533
16:58:49|0.02704533
16:58:50|0.02704533
16:58:52|0.02704533
16:58:53|0.02706
16:58:54|0.02706
16:58:55|0.02706
16:58:55|0.0271
16:58:56|0.0271
16:58:57|0.02707589
16:58:59|0.02706911
16:59:00|0.02706911
16:59:01|0.02710147
16:59:02|0.02706294
16:59:03|0.02707479
16:59:04|0.02703806
16:59:05|0.02702999
16:59:06|0.02703943
16:59:07|0.02703943
16:59:08|0.02705979
16:59:09|0.02707939
16:59:10|0.02707939
16:59:11|0.02707939
16:59:12|0.02704422
16:59:13|0.02703363
16:59:15|0.02703363
16:59:15|0.02703376
16:59:17|0.02703376
16:59:17|0.02702341
16:59:18|0.02702341
16:59:19|0.02702341
16:59:20|0.02702341
16:59:21|0.02704688
16:59:23|0.02704688
16:59:24|0.02708974
16:59:24|0.02708974
16:59:25|0.02710341
16:59:26|0.02710341
16:59:27|0.02710147
16:59:28|0.02710147
16:59:29|0.02708974
16:59:30|0.02708974
16:59:32|0.02711738
16:59:33|0.02709478
16:59:34|0.02709478
16:59:35|0.02709478
16:59:36|0.0271
16:59:37|0.0271
16:59:38|0.0271
16:59:39|0.0271
16:59:41|0.02712105
16:59:42|0.02712105
16:59:42|0.02712105
16:59:43|0.02713
16:59:44|0.02713
16:59:45|0.02713
16:59:47|0.02713
16:59:47|0.02713
16:59:49|0.02713
16:59:50|0.02713
16:59:51|0.02713
16:59:52|0.02713
16:59:53|0.02710841
16:59:54|0.02710841
16:59:55|0.0271228
16:59:56|0.0271228
16:59:57|0.0271228
16:59:58|0.0271228
16:59:59|0.02710837
17:00:00|0.02710838
17:00:01|0.02710838
17:00:02|0.02710834
17:00:03|0.02711465
17:00:04|0.02713114
17:00:05|0.02712719
17:00:06|0.02713253
17:00:07|0.02710289
17:00:08|0.02710289
17:00:09|0.02709478
17:00:10|0.0270848
17:00:11|0.02706284
17:00:12|0.02706588
17:00:13|0.02708215
17:00:14|0.02708215
17:00:15|0.02708215
17:00:16|0.02708264
17:00:17|0.02708264
17:00:18|0.02710001
17:00:19|0.02710616
17:00:20|0.02713718
17:00:21|0.02714449
17:00:22|0.02715
17:00:24|0.02716812
17:00:24|0.02714878
17:00:25|0.02717931
17:00:27|0.02717931
17:00:28|0.0271702
17:00:28|0.0271702
17:00:29|0.0271702
17:00:31|0.02718
17:00:31|0.02719489
17:00:33|0.027199
17:00:33|0.02719998
17:00:34|0.02721792
17:00:36|0.02722636
17:00:36|0.02722636
17:00:38|0.02722636
17:00:40|0.02722636
17:00:41|0.0272308
17:00:41|0.0272372
17:00:43|0.0272372
17:00:43|0.02723747
17:00:44|0.02722636
17:00:45|0.02725
17:00:46|0.02725
17:00:48|0.02724997
17:00:48|0.02725
17:00:49|0.02725
17:00:50|0.02728095
17:00:52|0.02726694
17:00:53|0.02725414
17:00:54|0.02725414
17:00:55|0.02727727
17:00:55|0.02727727
17:00:57|0.02728543
17:00:58|0.02728543
17:00:58|0.02728543
17:00:59|0.02729425
17:01:01|0.0273
17:01:02|0.0273
17:01:03|0.02731253
17:01:04|0.02731253
17:01:04|0.02731253
17:01:05|0.02731253
17:01:07|0.02731253
17:01:08|0.02732606
17:01:09|0.02732606
17:01:09|0.02732606
17:01:10|0.02730313
17:01:12|0.02733
17:01:13|0.02731619
17:01:13|0.02732
17:01:15|0.02734048
17:01:15|0.02734048
17:01:17|0.02736741
17:01:17|0.0273529
17:01:19|0.02733782
17:01:19|0.02735673
17:01:21|0.02737
17:01:22|0.0273408
17:01:23|0.0273408
17:01:24|0.0273408
17:01:25|0.02737
17:01:25|0.02737
17:01:26|0.02737789
17:01:28|0.02737789
17:01:29|0.02737789
17:01:30|0.02737789
17:01:30|0.02737789
17:01:32|0.02735415
17:01:33|0.02738
17:01:35|0.02738142
17:01:36|0.02735763
17:01:38|0.02735763
17:01:38|0.02735683
17:01:40|0.02733931
17:01:40|0.02733931
17:01:41|0.02736399
17:01:43|0.02733058
17:01:44|0.02732032
17:01:45|0.02732032
17:01:46|0.02732032
17:01:47|0.02732032
17:01:48|0.0273101
17:01:50|0.0273101
17:01:51|0.0273101
17:01:52|0.0272896
17:01:52|0.02727347
17:01:54|0.02726914
17:01:55|0.02729825
17:01:56|0.02729825
17:01:56|0.02729825
17:01:58|0.02727111
17:01:59|0.02726516
17:02:00|0.02724869
17:02:02|0.02724869
17:02:02|0.02723013
17:02:03|0.02720953
17:02:04|0.02720953
17:02:05|0.0272
17:02:06|0.02718645
17:02:07|0.02718413
17:02:08|0.02720667
17:02:09|0.02720667
17:02:10|0.02720667
17:02:11|0.02717557
17:02:12|0.02717557
17:02:14|0.02716498
17:02:15|0.02718
17:02:16|0.02718
17:02:16|0.02717279
17:02:17|0.02718776
17:02:18|0.02717279
17:02:19|0.02717279
17:02:20|0.02717279
17:02:22|0.02717279
17:02:22|0.02715573
17:02:24|0.02715573
17:02:24|0.02715573
17:02:25|0.02715
17:02:26|0.02715
17:02:28|0.02714002
17:02:28|0.02714002
17:02:29|0.02714002
17:02:30|0.02717279
17:02:31|0.02714627
17:02:33|0.02717279
17:02:33|0.02716702
17:02:34|0.02715369
17:02:36|0.02715369
17:02:37|0.02715369
17:02:38|0.02715369
17:02:39|0.02715369
17:02:40|0.02715369
17:02:41|0.02715369
17:02:42|0.02715217
17:02:44|0.02715217
17:02:44|0.0272
17:02:45|0.02722222
17:02:46|0.02722222
17:02:47|0.02722222
17:02:49|0.02720282
17:02:50|0.02718644
17:02:50|0.02715574
17:02:51|0.02715573
17:02:52|0.02715573
17:02:54|0.02714334
17:02:55|0.02714334
17:02:55|0.02714334
17:02:57|0.02713114
17:02:58|0.02713114
17:02:58|0.02713114
17:02:59|0.02713114
17:03:01|0.02713003
17:03:02|0.02713003
17:03:02|0.02715369
17:03:03|0.02715369
17:03:05|0.02710001
17:03:05|0.02713788
17:03:07|0.02715336
17:03:08|0.02715336
17:03:09|0.02715336
17:03:10|0.02715336
17:03:11|0.02715336
17:03:12|0.02715336
17:03:13|0.02712238
17:03:14|0.02712238
17:03:15|0.02712238
17:03:16|0.02712238
17:03:17|0.02712238
17:03:18|0.02712238
17:03:19|0.02711425
17:03:20|0.02713957
17:03:21|0.02712719
17:03:22|0.02712719
17:03:23|0.02712719
17:03:24|0.02717929
17:03:25|0.02716136
17:03:26|0.02716136
17:03:28|0.02714505
17:03:28|0.02714505
17:03:29|0.02714505
17:03:30|0.02714505
17:03:32|0.02714505
17:03:32|0.02714505
17:03:34|0.02716042
17:03:35|0.02714505
17:03:36|0.02714505
17:03:38|0.02714505
17:03:39|0.0271872
17:03:40|0.0271872
17:03:41|0.0271872
17:03:42|0.02719401
17:03:43|0.0272
17:03:44|0.0272
17:03:45|0.0271872
17:03:46|0.0271872
17:03:48|0.02715573
17:03:48|0.02715573
17:03:49|0.02715573
17:03:51|0.02715573
17:03:51|0.02715573
17:03:52|0.02716962
17:03:54|0.02716962
17:03:54|0.02716962
17:03:55|0.02716962
17:03:57|0.02719398
17:03:58|0.02719284
17:03:59|0.02721293
17:03:59|0.02721293
17:04:01|0.02721293
17:04:02|0.02721293
17:04:03|0.02722222
17:04:04|0.02722222
17:04:05|0.02722222
17:04:06|0.02722222
17:04:07|0.02722222
17:04:08|0.02722222
17:04:08|0.02722222
17:04:10|0.02722222
17:04:11|0.02719913
17:04:12|0.02718051
17:04:13|0.02718051
17:04:14|0.02719128
17:04:14|0.02719913
17:04:15|0.02716881
17:04:16|0.02716881
17:04:17|0.02716881
17:04:19|0.02716881
17:04:20|0.02716881
17:04:21|0.02716881
17:04:22|0.02716881
17:04:22|0.02716881
17:04:24|0.02716881
17:04:24|0.0272
17:04:26|0.0272
17:04:26|0.02724007
17:04:28|0.02724006
17:04:29|0.027236
17:04:30|0.02722231
17:04:30|0.02724008
17:04:32|0.02724008
17:04:32|0.02724008
17:04:33|0.02724008
17:04:34|0.02724008
17:04:36|0.02724008
17:04:38|0.02724008
17:04:39|0.02724008
17:04:40|0.02723362
17:04:41|0.02723362
17:04:42|0.02723362
17:04:43|0.02721792
17:04:44|0.02721792
17:04:45|0.02720098
17:04:46|0.02720098
17:04:47|0.02720098
17:04:48|0.02720098
17:04:49|0.02720098
17:04:50|0.02720098
17:04:51|0.02720098
17:04:52|0.02720098
17:04:53|0.02720098
17:04:54|0.02723361
17:04:55|0.02721182
17:04:56|0.02719556
17:04:57|0.02719556
17:04:58|0.02719556
17:04:59|0.02719556
17:05:00|0.02719556
17:05:02|0.02719556
17:05:02|0.02719556
17:05:03|0.02724008
17:05:05|0.02724008
17:05:05|0.02724008
17:05:06|0.02724008
17:05:08|0.02724008
17:05:09|0.02724008
17:05:10|0.02722391
17:05:10|0.02722391
17:05:11|0.02722391
17:05:13|0.02722391
17:05:14|0.02722391
17:05:14|0.02721152
17:05:15|0.02722391
17:05:16|0.02722391
17:05:17|0.02720757
17:05:18|0.02720757
17:05:19|0.02718203
17:05:21|0.02717206
17:05:21|0.02717206
17:05:22|0.02717206
17:05:24|0.02717206
17:05:24|0.02715502
17:05:25|0.02718335
17:05:26|0.02718335
17:05:27|0.02718335
17:05:29|0.02718335
17:05:29|0.02716304
17:05:30|0.02716304
17:05:31|0.02716304
17:05:32|0.02717165
17:05:35|0.02717165
17:05:35|0.02714678
17:05:36|0.02715717
17:05:38|0.02713697
17:05:38|0.0271549
17:05:39|0.0271549
17:05:41|0.0271549
17:05:42|0.0271549
17:05:43|0.0271549
17:05:44|0.0271549
17:05:45|0.0271549
17:05:46|0.0271549
17:05:47|0.0271549
17:05:48|0.0271549
17:05:49|0.0271549
17:05:50|0.0271549
17:05:50|0.0271549
17:05:52|0.0271549
17:05:53|0.0271549
17:05:54|0.0271549
17:05:55|0.0271549
17:05:56|0.0271549
17:05:58|0.0271549
17:05:58|0.0271549
17:05:59|0.0271549
17:06:01|0.02725517
17:06:01|0.02727666
17:06:02|0.02727666
17:06:03|0.02725849
17:06:04|0.02725849
17:06:06|0.02725849
17:06:06|0.027293
17:06:07|0.027293
17:06:09|0.027293
17:06:09|0.027293
17:06:10|0.027293
17:06:12|0.027293
17:06:12|0.027293
17:06:13|0.027293
17:06:14|0.027293
17:06:15|0.027293
17:06:16|0.027293
17:06:17|0.027293
17:06:18|0.027293
17:06:19|0.027293
17:06:21|0.027293
17:06:21|0.0273
17:06:22|0.0273
17:06:23|0.0273
17:06:25|0.02729301
17:06:26|0.027293
17:06:27|0.027293
17:06:27|0.027293
17:06:28|0.02730995
17:06:30|0.02730995
17:06:31|0.02730995
17:06:32|0.02730995
17:06:33|0.02730995
17:06:33|0.02730662
17:06:34|0.02730662
17:06:36|0.02730662
17:06:37|0.02730662
17:06:38|0.02730662
17:06:40|0.02730662
17:06:40|0.02733
17:06:42|0.02733
17:06:43|0.02731477
17:06:44|0.02731477
17:06:45|0.02733951
17:06:45|0.02733951
17:06:47|0.02728968
17:06:48|0.02726912
17:06:49|0.02726912
17:06:50|0.02726912
17:06:51|0.02728484
17:06:52|0.02729028
17:06:53|0.02729028
17:06:54|0.02729028
17:06:55|0.02729028
17:06:57|0.02730665
17:06:58|0.0273333
17:06:59|0.0273333
17:07:00|0.0273333
17:07:01|0.0273333
17:07:02|0.0273333
17:07:03|0.02729513
17:07:04|0.02729513
17:07:05|0.02729513
17:07:06|0.02729513
17:07:07|0.02728961
17:07:08|0.02728961
17:07:09|0.0272468
17:07:10|0.02724949
17:07:11|0.02727398
17:07:12|0.02727398
17:07:13|0.02727397
17:07:14|0.02727397
17:07:15|0.02727397
17:07:16|0.02725752
17:07:17|0.02725752
17:07:18|0.02725752
17:07:19|0.02725752
17:07:20|0.02725752
17:07:21|0.02725215
17:07:22|0.02729614
17:07:23|0.02729614
17:07:24|0.02731064
17:07:25|0.02730394
17:07:26|0.02730394
17:07:27|0.02730394
17:07:28|0.02730394
17:07:29|0.02730394
17:07:30|0.02730394
17:07:31|0.02730394
17:07:32|0.02730394
17:07:33|0.02730394
17:07:34|0.02730394
17:07:35|0.02727358
17:07:36|0.02727358
17:07:37|0.02729843
17:07:38|0.02729843
17:07:39|0.02729843
17:07:41|0.02729843
17:07:42|0.02729843
17:07:43|0.02729843
17:07:45|0.02729843
17:07:45|0.02729843
17:07:47|0.02729843
17:07:48|0.02729843
17:07:49|0.02729843
17:07:50|0.0272767
17:07:51|0.0272767
17:07:52|0.0272767
17:07:53|0.0272767
17:07:54|0.0272767
17:07:55|0.02726305
17:07:56|0.02726305
17:07:57|0.02728753
17:07:58|0.02728753
17:08:00|0.02728753
17:08:01|0.02726854
17:08:01|0.02728693
17:08:02|0.02726273
17:08:04|0.02725752
17:08:05|0.02724478
17:08:06|0.02724478
17:08:07|0.02721929
17:08:08|0.02721929
17:08:09|0.02721929
17:08:10|0.02721929
17:08:11|0.02721929
17:08:12|0.02721929
17:08:13|0.02721929
17:08:14|0.02721929
17:08:15|0.02721929
17:08:16|0.02721929
17:08:17|0.02721929
17:08:18|0.02721929
17:08:19|0.02719913
17:08:20|0.02719913
17:08:21|0.02719913
17:08:22|0.02719913
17:08:23|0.02726175
17:08:24|0.02726175
17:08:26|0.02726175
17:08:27|0.02725205
17:08:27|0.02724122
17:08:28|0.02724122
17:08:29|0.02724122
17:08:31|0.02724122
17:08:32|0.02724122
17:08:32|0.02724122
17:08:34|0.02724122
17:08:35|0.02724122
17:08:35|0.02724122
17:08:37|0.02724122
17:08:37|0.02724122
17:08:38|0.02724122
17:08:40|0.02724122
17:08:41|0.02724122
17:08:42|0.02724387
17:08:43|0.02724387
17:08:44|0.02724387
17:08:45|0.02724387
17:08:46|0.02724387
17:08:48|0.02724387
17:08:49|0.02724387
17:08:50|0.0272522
17:08:51|0.0272522
17:08:51|0.0272522
17:08:52|0.0272522
17:08:53|0.0272522
17:08:55|0.0272522
17:08:56|0.0272522
17:08:57|0.02722816
17:08:57|0.02722816
17:08:59|0.02722816
17:08:59|0.02722816
17:09:00|0.02722816
17:09:01|0.02722816
17:09:03|0.02724133
17:09:04|0.02724133
17:09:04|0.02724134
17:09:06|0.02724134
17:09:06|0.02724134
17:09:07|0.02724134
17:09:09|0.02724134
17:09:10|0.02724134
17:09:11|0.02724133
17:09:13|0.02724133
17:09:14|0.02724133
17:09:14|0.02721208
17:09:15|0.02721208
17:09:16|0.02721208
17:09:18|0.02721208
17:09:18|0.02721208
17:09:19|0.02721208
17:09:20|0.02721208
17:09:21|0.02721208
17:09:23|0.02726854
17:09:23|0.02726854
17:09:24|0.02726854
17:09:26|0.02727752
17:09:26|0.02727752
17:09:27|0.02727752
17:09:28|0.02727752
17:09:29|0.02727752
17:09:30|0.02723566
17:09:32|0.02723566
17:09:32|0.02723566
17:09:34|0.02723566
17:09:35|0.02723566
17:09:36|0.02723566
17:09:37|0.02723566
17:09:38|0.02723566
17:09:39|0.02723566
17:09:40|0.02723566
17:09:41|0.02723566
17:09:43|0.02723566
17:09:44|0.02723566
17:09:46|0.02723566
17:09:47|0.02721657
17:09:48|0.02721668
17:09:49|0.02721668
17:09:50|0.02721668
17:09:51|0.02721668
17:09:52|0.02721668
17:09:53|0.02721668
17:09:54|0.02721668
17:09:55|0.02721668
17:09:56|0.02721668
17:09:57|0.02721668
17:09:58|0.02721668
17:09:59|0.02721668
17:10:00|0.02721668
17:10:01|0.02721668
17:10:02|0.02721668
17:10:04|0.02721668
17:10:04|0.02721668
17:10:05|0.02721668
17:10:06|0.02721668
17:10:07|0.02721668
17:10:08|0.02723182
17:10:10|0.02723182
17:10:10|0.02723182
17:10:11|0.02720563
17:10:12|0.02720563
17:10:14|0.02720563
17:10:14|0.02720563
17:10:15|0.02720563
17:10:17|0.02720563
17:10:18|0.02720563
17:10:18|0.02720563
17:10:19|0.02720563
17:10:20|0.02720563
17:10:21|0.02720563
17:10:23|0.02720563
17:10:23|0.02720563
17:10:25|0.02720563
17:10:25|0.02720325
17:10:26|0.02720325
17:10:27|0.02722391
17:10:29|0.02722391
17:10:29|0.02722816
17:10:30|0.02724864
17:10:31|0.02725881
17:10:33|0.02724188
17:10:33|0.02724188
17:10:34|0.02724188
17:10:36|0.02724188
17:10:36|0.02724188
17:10:37|0.02724188
17:10:38|0.02721957
17:10:40|0.02721957
17:10:40|0.02721944
17:10:42|0.02717931
17:10:44|0.02715648
17:10:45|0.02714399
17:10:46|0.02714399
17:10:48|0.02714399
17:10:49|0.02714399
17:10:49|0.02715648
17:10:51|0.0271924
17:10:51|0.0271924
17:10:53|0.0271924
17:10:54|0.0271924
17:10:55|0.0271924
17:10:55|0.0271924
17:10:57|0.0271924
17:10:57|0.0271924
17:10:59|0.0271924
17:11:00|0.0271924
17:11:01|0.0271924
17:11:02|0.02719281
17:11:02|0.02719281
17:11:04|0.02721346
17:11:04|0.0272222
17:11:06|0.0272222
17:11:07|0.02724189
17:11:08|0.02724189
17:11:08|0.02724189
17:11:10|0.02724189
17:11:11|0.02724189
17:11:12|0.02722391
17:11:13|0.02722391
17:11:13|0.02719023
17:11:15|0.02719023
17:11:16|0.02719023
17:11:17|0.02715266
17:11:18|0.02715266
17:11:19|0.02715266
17:11:20|0.02715266
17:11:21|0.02715013
17:11:22|0.02715013
17:11:23|0.02715013
17:11:24|0.02714
17:11:25|0.02714
17:11:26|0.02714
17:11:27|0.02714
17:11:28|0.02714
17:11:29|0.02714
17:11:30|0.02714
17:11:31|0.02714
17:11:32|0.02714
17:11:33|0.02713
17:11:34|0.02713
17:11:35|0.02713
17:11:36|0.02713
17:11:37|0.02712
17:11:38|0.02712
17:11:39|0.02712
17:11:40|0.02712481
17:11:41|0.02712481
17:11:42|0.02712481
17:11:43|0.02712481
17:11:45|0.02712481
17:11:45|0.02712481
17:11:46|0.02712481
17:11:47|0.02711
17:11:48|0.02711
17:11:49|0.02711
17:11:51|0.02711
17:11:52|0.02711
17:11:53|0.02711
17:11:53|0.02711
17:11:55|0.0271
17:11:56|0.02711664
17:11:57|0.02711664
17:11:58|0.02711664
17:11:59|0.02711663
17:12:00|0.02711663
17:12:02|0.02707523
17:12:02|0.02707523
17:12:04|0.02707523
17:12:05|0.02707523
17:12:06|0.02707523
17:12:06|0.02705006
17:12:08|0.02705
17:12:08|0.02705
17:12:09|0.02707828
17:12:11|0.02707828
17:12:11|0.02707828
17:12:13|0.02707828
17:12:14|0.02707828
17:12:15|0.02707828
17:12:16|0.02707828
17:12:16|0.02707828
17:12:18|0.02707828
17:12:19|0.02707828
17:12:20|0.02707828
17:12:21|0.02705702
17:12:22|0.02705702
17:12:23|0.02704422
17:12:24|0.02704
17:12:25|0.02702529
17:12:26|0.02702529
17:12:27|0.02702529
17:12:28|0.02702
17:12:29|0.02700666
17:12:30|0.02703226
17:12:31|0.027008
17:12:32|0.027008
17:12:33|0.0270226
17:12:34|0.02700001
17:12:36|0.02700001
17:12:36|0.027
17:12:37|0.02698811
17:12:38|0.02698811
17:12:39|0.02698811
17:12:40|0.02696015
17:12:41|0.02696015
17:12:43|0.02696015
17:12:44|0.02698609
17:12:45|0.0269376
17:12:46|0.02696012
17:12:47|0.02696012
17:12:48|0.02696012
17:12:50|0.02696011
17:12:51|0.02696015
17:12:51|0.02696015
17:12:52|0.02696015
17:12:54|0.02697216
17:12:55|0.02697216
17:12:56|0.02696717
17:12:57|0.02696717
17:12:58|0.02696717
17:12:58|0.02696717
17:13:00|0.02696717
17:13:02|0.02696717
17:13:03|0.02697262
17:13:03|0.02697262
17:13:04|0.02696372
17:13:06|0.02696372
17:13:06|0.02698407
17:13:08|0.02698609
17:13:09|0.02698609
17:13:10|0.02698609
17:13:11|0.02698609
17:13:11|0.02698609
17:13:13|0.02691416
17:13:14|0.02691416
17:13:15|0.02691
17:13:16|0.02691
17:13:17|0.02689917
17:13:18|0.02689917
17:13:19|0.02689917
17:13:20|0.02689917
17:13:21|0.02689554
17:13:22|0.02689554
17:13:22|0.02692461
17:13:23|0.02692461
17:13:24|0.02690217
17:13:25|0.02689
17:13:27|0.02688486
17:13:28|0.02687
17:13:28|0.02685986
17:13:30|0.02687331
17:13:31|0.02687198
17:13:32|0.0268528
17:13:33|0.0268528
17:13:34|0.0268528
17:13:34|0.0268528
17:13:36|0.02688558
17:13:37|0.02688558
17:13:38|0.02688558
17:13:39|0.02688558
17:13:40|0.02688558
17:13:42|0.02688558
17:13:43|0.02688558
17:13:43|0.02688558
17:13:44|0.02688558
17:13:46|0.02685
17:13:47|0.02684
17:13:48|0.02684
17:13:50|0.02684
17:13:50|0.02681719
17:13:52|0.02681719
17:13:53|0.02681719
17:13:54|0.02682819
17:13:55|0.02682819
17:13:56|0.02680847
17:13:57|0.02681929
17:13:58|0.02681929
17:13:59|0.02681931
17:14:00|0.02681931
17:14:01|0.02681931
17:14:02|0.02680944
17:14:04|0.0268
17:14:05|0.02681184
17:14:05|0.02681931
17:14:06|0.02681931
17:14:08|0.02681931
17:14:09|0.02683904
17:14:09|0.02683904
17:14:11|0.02683904
17:14:11|0.02685952
17:14:12|0.02685952
17:14:13|0.02687861
17:14:14|0.02689491
17:14:15|0.02689491
17:14:17|0.02689491
17:14:17|0.02686791
17:14:18|0.02686791
17:14:20|0.02686791
17:14:20|0.02686791
17:14:22|0.02685952
17:14:23|0.02684091
17:14:23|0.02684091
17:14:25|0.0268339
17:14:26|0.02685952
17:14:27|0.02685303
17:14:28|0.02688558
17:14:28|0.02688558
17:14:31|0.02688558
17:14:31|0.0268624
17:14:32|0.02688558
17:14:33|0.02688558
17:14:35|0.02688558
17:14:36|0.02686851
17:14:36|0.0269
17:14:37|0.0269
17:14:39|0.0269
17:14:39|0.0269
17:14:41|0.0269
17:14:41|0.0269
17:14:43|0.0269
17:14:43|0.0269
17:14:45|0.02689645
17:14:46|0.02689138
17:14:48|0.02689138
17:14:49|0.02694081
17:14:50|0.02694143
17:14:51|0.02693726
17:14:52|0.02693726
17:14:53|0.02693726
17:14:54|0.02693726
17:14:55|0.02693726
17:14:57|0.02693726
17:14:57|0.02699
17:14:59|0.02697534
17:14:59|0.02697534
17:15:01|0.027
17:15:02|0.02700525
17:15:03|0.02702
17:15:04|0.02699738
17:15:05|0.02699738
17:15:06|0.02699738
17:15:07|0.02699619
17:15:08|0.02697216
17:15:09|0.02697216
17:15:10|0.02697216
17:15:11|0.02697216
17:15:12|0.02692937
17:15:13|0.02692937
17:15:14|0.02692937
17:15:15|0.02692937
17:15:16|0.0269135
17:15:17|0.0269135
17:15:18|0.0269135
17:15:20|0.0269135
17:15:20|0.0269135
17:15:21|0.02698758
17:15:22|0.02698621
17:15:23|0.02702758
17:15:24|0.02703
17:15:26|0.02705
17:15:27|0.02705
17:15:27|0.02705
17:15:29|0.02705
17:15:29|0.02705
17:15:31|0.02703259
17:15:32|0.02703259
17:15:32|0.02703259
17:15:33|0.02703259
17:15:34|0.02703259
17:15:36|0.02703166
17:15:36|0.02703259
17:15:38|0.02703259
17:15:39|0.02705692
17:15:40|0.02705692
17:15:41|0.02705692
17:15:42|0.02705692
17:15:43|0.02707
17:15:44|0.02707
17:15:45|0.02707
17:15:46|0.02707
17:15:47|0.02705251
17:15:47|0.02705692
17:15:49|0.02705692
17:15:50|0.02705692
17:15:51|0.02704608
17:15:51|0.02704608
17:15:53|0.02704608
17:15:54|0.02704609
17:15:55|0.02704609
17:15:56|0.02704607
17:15:57|0.02704607
17:15:58|0.02704607
17:15:59|0.02702855
17:16:00|0.02702855
17:16:01|0.02701312
17:16:02|0.02701317
17:16:03|0.02703259
17:16:04|0.02701752
17:16:05|0.02701752
17:16:06|0.02699027
17:16:07|0.02699027
17:16:09|0.02699371
17:16:10|0.02699212
17:16:11|0.02695172
17:16:12|0.02692572
17:16:13|0.02692572
17:16:14|0.02692572
17:16:15|0.02690048
17:16:16|0.02690048
17:16:17|0.02690048
17:16:18|0.02690048
17:16:19|0.02690048
17:16:20|0.02688
17:16:21|0.02687
17:16:22|0.02684
17:16:23|0.02684
17:16:24|0.02684
17:16:25|0.02684
17:16:26|0.02684
17:16:27|0.02690792
17:16:28|0.02685822
17:16:29|0.02685822
17:16:30|0.02685822
17:16:31|0.02685822
17:16:32|0.02685822
17:16:33|0.02687524
17:16:34|0.02687524
17:16:35|0.02684
17:16:37|0.02684
17:16:37|0.02684
17:16:38|0.02682
17:16:39|0.02682313
17:16:40|0.02682313
17:16:42|0.02686595
17:16:43|0.02682901
17:16:44|0.02682901
17:16:45|0.02682901
17:16:45|0.02682901
17:16:46|0.02682901
17:16:47|0.02682901
17:16:49|0.02682901
17:16:51|0.02682901
17:16:52|0.02682901
17:16:52|0.02687993
17:16:54|0.02686364
17:16:54|0.02686364
17:16:55|0.02686364
17:16:57|0.02686364
17:16:57|0.02686364
17:16:59|0.02686364
17:17:00|0.02685093
17:17:01|0.02685093
17:17:02|0.02682675
17:17:03|0.02682675
17:17:04|0.02682675
17:17:05|0.02682675
17:17:06|0.02684565
17:17:07|0.02684565
17:17:08|0.02684565
17:17:09|0.02681
17:17:10|0.02683219
17:17:11|0.02683219
17:17:12|0.02683219
17:17:13|0.02683678
17:17:14|0.02684028
17:17:15|0.02685596
17:17:16|0.02686903
17:17:17|0.02686903
17:17:18|0.0268288
17:17:19|0.0268288
17:17:20|0.02681875
17:17:21|0.02676959
17:17:22|0.02679454
17:17:24|0.02679454
17:17:24|0.02679454
17:17:25|0.02679454
17:17:26|0.02679978
17:17:27|0.02679978
17:17:28|0.02679978
17:17:29|0.02679978
17:17:30|0.02680152
17:17:32|0.02680692
17:17:32|0.02680426
17:17:34|0.02679026
17:17:34|0.02679719
17:17:36|0.02679719
17:17:37|0.02679719
17:17:38|0.02679719
17:17:39|0.0268079
17:17:39|0.02681855
17:17:40|0.02681855
17:17:42|0.02681855
17:17:42|0.02680799
17:17:43|0.02680799
17:17:45|0.02680799
17:17:45|0.02677979
17:17:46|0.02677979
17:17:48|0.02677979
17:17:48|0.02676001
17:17:49|0.02676001
17:17:51|0.02676001
17:17:52|0.02678917
17:17:53|0.02678917
17:17:55|0.02678917
17:17:56|0.02677297
17:17:57|0.02673293
17:17:58|0.02672073
17:17:59|0.02671656
17:18:00|0.02670942
17:18:01|0.02670942
17:18:02|0.02672702
17:18:03|0.02672702
17:18:04|0.02671653
17:18:05|0.02671653
17:18:06|0.02671653
17:18:07|0.02675925
17:18:08|0.02675925
17:18:09|0.02676226
17:18:10|0.02678629
17:18:11|0.02678784
17:18:12|0.02678784
17:18:13|0.02674699
17:18:14|0.02673447
17:18:15|0.02676225
17:18:17|0.02676225
17:18:17|0.02675418
17:18:19|0.02671747
17:18:19|0.02671747
17:18:20|0.02671747
17:18:21|0.0267
17:18:23|0.0267
17:18:23|0.0267
17:18:24|0.02670578
17:18:25|0.02669701
17:18:26|0.02669114
17:18:28|0.02669328
17:18:28|0.02669328
17:18:29|0.02669328
17:18:31|0.02670021
17:18:31|0.02668
17:18:32|0.02667
17:18:33|0.02666
17:18:34|0.02668694
17:18:36|0.02665
17:18:36|0.02665
17:18:37|0.02663531
17:18:39|0.02663
17:18:40|0.02663525
17:18:40|0.02661714
17:18:42|0.02661
17:18:43|0.02663424
17:18:44|0.02665397
17:18:45|0.02661782
17:18:46|0.02661967
17:18:47|0.02659706
17:18:47|0.02659111
17:18:48|0.02656101
17:18:50|0.02655
17:18:51|0.02655668
17:18:53|0.02655668
17:18:53|0.02654874
17:18:54|0.02657664
17:18:56|0.0265866
17:18:57|0.0266
17:18:57|0.02660491
17:18:59|0.02663423
17:19:00|0.0266076
17:19:01|0.02657935
17:19:02|0.02657935
17:19:03|0.02659817
17:19:04|0.02660441
17:19:05|0.02663423
17:19:06|0.02662367
17:19:07|0.02663535
17:19:08|0.02666496
17:19:10|0.02665048
17:19:11|0.02662367
17:19:12|0.02662367
17:19:13|0.02660804
17:19:14|0.02661564
17:19:15|0.0265734
17:19:16|0.02660916
17:19:17|0.02659009
17:19:18|0.02659009
17:19:19|0.02654531
17:19:20|0.0265379
17:19:21|0.02654975
17:19:22|0.02654975
17:19:23|0.02656589
17:19:24|0.02657801
17:19:25|0.02657801
17:19:26|0.02657801
17:19:27|0.02656857
17:19:28|0.02651138
17:19:29|0.02653032
17:19:30|0.02651705
17:19:31|0.02655782
17:19:32|0.0265728
17:19:33|0.02658579
17:19:34|0.02657006
17:19:35|0.02655415
17:19:36|0.02655415
17:19:37|0.02657324
17:19:38|0.0265928
17:19:39|0.02660186
17:19:40|0.02657324
17:19:42|0.0265928
17:19:42|0.0265928
17:19:43|0.0265928
17:19:45|0.02661376
17:19:46|0.026624
17:19:46|0.02661246
17:19:47|0.02664448
17:19:49|0.02665429
17:19:50|0.02665428
17:19:50|0.02665428
17:19:52|0.02665428
17:19:54|0.02665428
17:19:55|0.02665428
17:19:56|0.02665428
17:19:57|0.02665428
17:19:58|0.02662776
17:19:59|0.02662776
17:20:00|0.02662776
17:20:01|0.02662776
17:20:03|0.0266061
17:20:04|0.0266061
17:20:04|0.0266412
17:20:07|0.02665428
17:20:08|0.02667
17:20:09|0.02667
17:20:09|0.02667
17:20:11|0.02665745
17:20:11|0.02665745
17:20:12|0.02665745
17:20:14|0.02665745
17:20:15|0.02668723
17:20:15|0.02668723
17:20:16|0.02668723
17:20:17|0.02665472
17:20:18|0.02665163
17:20:19|0.02665163
17:20:21|0.02665163
17:20:21|0.02666495
17:20:22|0.02665197
17:20:23|0.02665197
17:20:24|0.02659328
17:20:25|0.02659328
17:20:26|0.02656051
17:20:28|0.02656051
17:20:29|0.02656051
17:20:30|0.02656051
17:20:30|0.02653623
17:20:31|0.02653623
17:20:33|0.02652822
17:20:33|0.02652822
17:20:34|0.02652822
17:20:36|0.0265
17:20:36|0.0265
17:20:37|0.0265
17:20:38|0.02652283
17:20:39|0.0265
17:20:41|0.0265
17:20:41|0.0265
17:20:43|0.0265
17:20:44|0.0265
17:20:45|0.02642796
17:20:45|0.02642796
17:20:47|0.02642869
17:20:47|0.02642869
17:20:48|0.02640718
17:20:50|0.02637371
17:20:51|0.02636001
17:20:51|0.02632
17:20:52|0.0262695
17:20:54|0.02633456
17:20:55|0.02631376
17:20:56|0.02631376
17:20:57|0.02636277
17:20:58|0.02640576
17:21:00|0.02631321
17:21:00|0.02636547
17:21:01|0.02636547
17:21:03|0.02633224
17:21:03|0.02633224
17:21:05|0.02632696
17:21:05|0.02632696
17:21:07|0.02628472
17:21:07|0.026266
17:21:08|0.026261
17:21:09|0.026261
17:21:10|0.02635626
17:21:11|0.02635626
17:21:12|0.02632352
17:21:14|0.02631424
17:21:14|0.0262656
17:21:16|0.02631421
17:21:17|0.02635181
17:21:17|0.02637516
17:21:18|0.02636098
17:21:20|0.02638755
17:21:21|0.02638262
17:21:21|0.02643401
17:21:22|0.02646
17:21:24|0.02644453
17:21:24|0.02642734
17:21:25|0.02642875
17:21:26|0.02641686
17:21:28|0.02637824
17:21:29|0.02637824
17:21:29|0.02639842
17:21:31|0.02637512
17:21:31|0.02637519
17:21:33|0.02637519
17:21:33|0.02635661
17:21:34|0.02639378
17:21:35|0.02639378
17:21:36|0.02630656
17:21:38|0.02628956
17:21:38|0.02634752
17:21:40|0.02634752
17:21:41|0.02632925
17:21:42|0.02632925
17:21:42|0.02632881
17:21:43|0.02629243
17:21:44|0.02627604
17:21:46|0.02626
17:21:46|0.02627883
17:21:48|0.02623747
17:21:49|0.02621
17:21:50|0.0262
17:21:51|0.02617001
17:21:52|0.02619961
17:21:53|0.02622648
17:21:55|0.02622361
17:21:55|0.02624991
17:21:56|0.02627604
17:21:57|0.02627884
17:21:59|0.02622648
17:21:59|0.02630251
17:22:00|0.02631829
17:22:02|0.02631829
17:22:02|0.02630513
17:22:04|0.02626988
17:22:05|0.02622648
17:22:06|0.02622244
17:22:07|0.02622244
17:22:08|0.0262255
17:22:08|0.02618623
17:22:09|0.02619929
17:22:10|0.02619666
17:22:11|0.02618618
17:22:13|0.02618094
17:22:14|0.02619861
17:22:15|0.02617692
17:22:16|0.02617
17:22:16|0.02617
17:22:17|0.02617108
17:22:18|0.02617
17:22:19|0.02617
17:22:21|0.0262017
17:22:22|0.02619537
17:22:23|0.02619537
17:22:23|0.02623411
17:22:25|0.02623411
17:22:25|0.02619862
17:22:27|0.02625234
17:22:27|0.02622449
17:22:29|0.02628843
17:22:30|0.02626872
17:22:31|0.02627658
17:22:32|0.02627658
17:22:33|0.02630526
17:22:34|0.02630526
17:22:35|0.02626606
17:22:36|0.02628708
17:22:37|0.02630526
17:22:38|0.02628708
17:22:39|0.02628708
17:22:40|0.02622947
17:22:41|0.02621632
17:22:42|0.02626427
17:22:43|0.02621045
17:22:44|0.02620515
17:22:45|0.02625749
17:22:46|0.02625749
17:22:47|0.02626143
17:22:48|0.02624514
17:22:49|0.02625749
17:22:50|0.02630655
17:22:51|0.02626143
17:22:52|0.02633799
17:22:53|0.02632198
17:22:54|0.02638404
17:22:55|0.02638404
17:22:57|0.02639293
17:22:57|0.0264
17:22:59|0.02646031
17:23:00|0.0264682
17:23:01|0.0264682
17:23:02|0.0264681
17:23:03|0.0264681
17:23:04|0.02645008
17:23:05|0.02645008
17:23:06|0.0264682
17:23:07|0.02648051
17:23:09|0.02646379
17:23:10|0.02644489
17:23:10|0.02647609
17:23:11|0.02647609
17:23:12|0.0264603
17:23:13|0.02649999
17:23:15|0.02649201
17:23:15|0.0264866
17:23:17|0.02649462
17:23:18|0.02650239
17:23:19|0.02652384
17:23:19|0.02652384
17:23:21|0.02652866
17:23:22|0.02649038
17:23:23|0.02649199
17:23:24|0.02652342
17:23:25|0.02652342
17:23:26|0.02652342
17:23:26|0.02652606
17:23:28|0.02653653
17:23:29|0.02656
17:23:29|0.02657
17:23:30|0.02653656
17:23:32|0.02653659
17:23:34|0.02649906
17:23:34|0.02649976
17:23:35|0.02650502
17:23:36|0.02648677
17:23:38|0.02648052
17:23:38|0.0264945
17:23:39|0.0264945
17:23:40|0.0264945
17:23:41|0.0264945
17:23:43|0.02651144
17:23:43|0.02653776
17:23:44|0.02654972
17:23:45|0.02653653
17:23:47|0.02653776
17:23:48|0.02652384
17:23:49|0.02653658
17:23:50|0.02652889
17:23:51|0.02652889
17:23:51|0.02652889
17:23:53|0.02656288
17:23:54|0.0265734
17:23:55|0.0265734
17:23:56|0.0265734
17:23:58|0.02660051
17:23:59|0.0265444
17:23:59|0.0265444
17:24:01|0.02653653
17:24:01|0.02654439
17:24:03|0.02653129
17:24:04|0.0265209
17:24:05|0.02652867
17:24:06|0.02650777
17:24:07|0.02650122
17:24:08|0.02652605
17:24:09|0.02653623
17:24:10|0.0265444
17:24:11|0.02658304
17:24:12|0.02658304
17:24:13|0.0265313
17:24:14|0.0265313
17:24:15|0.02655762
17:24:16|0.02656678
17:24:17|0.02656678
17:24:18|0.02657866
17:24:19|0.02655227
17:24:20|0.02654701
17:24:21|0.02654177
17:24:22|0.0265239
17:24:23|0.0265239
17:24:24|0.02654968
17:24:26|0.02655025
17:24:26|0.02654963
17:24:28|0.02654963
17:24:29|0.02653654
17:24:29|0.02653654
17:24:30|0.02653654
17:24:32|0.02654963
17:24:33|0.02651145
17:24:34|0.02650529
17:24:34|0.02650529
17:24:36|0.02650529
17:24:36|0.02653654
17:24:38|0.02656256
17:24:38|0.02656549
17:24:39|0.02656549
17:24:40|0.02655226
17:24:42|0.02653915
17:24:43|0.02653915
17:24:44|0.02656676
17:24:44|0.02656676
17:24:46|0.02656676
17:24:47|0.02656676
17:24:48|0.02656676
17:24:49|0.02656676
17:24:49|0.02653654
17:24:51|0.0265216
17:24:52|0.0265216
17:24:53|0.0265216
17:24:54|0.02653497
17:24:55|0.02653497
17:24:56|0.02651145
17:24:58|0.02651145
17:24:58|0.02653129
17:24:59|0.02652868
17:25:01|0.02652868
17:25:01|0.02656724
17:25:03|0.02656724
17:25:03|0.0265734
17:25:05|0.02658108
17:25:05|0.02658108
17:25:07|0.02658893
17:25:08|0.02658893
17:25:08|0.02655487
17:25:09|0.02654177
17:25:10|0.0265216
17:25:12|0.02648551
17:25:12|0.02647889
17:25:13|0.02650764
17:25:15|0.02650891
17:25:15|0.02650249
17:25:16|0.02650249
17:25:18|0.02650249
17:25:19|0.02645573
17:25:20|0.02645573
17:25:21|0.02647608
17:25:22|0.02647608
17:25:23|0.02647103
17:25:24|0.02647103
17:25:25|0.02646056
17:25:26|0.02646056
17:25:27|0.02646056
17:25:28|0.02647866
17:25:29|0.02647866
17:25:30|0.02645505
17:25:31|0.02643435
17:25:32|0.02643435
17:25:33|0.02641259
17:25:34|0.0264419
17:25:35|0.02647428
17:25:36|0.02647426
17:25:37|0.02647426
17:25:38|0.02651295
17:25:39|0.02647627
17:25:40|0.02647627
17:25:41|0.02644334
17:25:42|0.02643398
17:25:43|0.02644185
17:25:44|0.02644185
17:25:45|0.02644185
17:25:46|0.0264495
17:25:47|0.02641607
17:25:48|0.02641608
17:25:49|0.02638139
17:25:50|0.02638
17:25:51|0.02640758
17:25:52|0.02641855
17:25:53|0.02641452
17:25:54|0.02639604
17:25:55|0.02637371
17:25:56|0.02636843
17:25:57|0.02640617
17:25:59|0.02641233
17:26:00|0.02643037
17:26:00|0.02638811
17:26:01|0.02638811
17:26:02|0.02638645
17:26:04|0.02638811
17:26:04|0.02635
17:26:05|0.02636005
17:26:07|0.02635115
17:26:08|0.02634591
17:26:09|0.02635115
17:26:10|0.02639378
17:26:11|0.02641233
17:26:12|0.02641555
17:26:13|0.02639603
17:26:14|0.02639603
17:26:15|0.02640617
17:26:16|0.02642472
17:26:17|0.02640132
17:26:18|0.02640132
17:26:19|0.02641258
17:26:21|0.02638755
17:26:22|0.02635817
17:26:22|0.02635115
17:26:24|0.02638695
17:26:24|0.0263655
17:26:25|0.02636435
17:26:26|0.02636171
17:26:28|0.02636171
17:26:28|0.02638121
17:26:30|0.02638121
17:26:31|0.02635643
17:26:32|0.02635643
17:26:33|0.02635379
17:26:34|0.02640617
17:26:35|0.02641818
17:26:36|0.02641818
17:26:37|0.02644987
17:26:38|0.02647787
17:26:39|0.02647787
17:26:40|0.02647787
17:26:41|0.02647787
17:26:42|0.02643299
17:26:43|0.02643299
17:26:44|0.02643299
17:26:45|0.02643299
17:26:46|0.02643299
17:26:47|0.02643299
17:26:48|0.02643299
17:26:49|0.02648051
17:26:50|0.02648051
17:26:51|0.02648051
17:26:52|0.02648051
17:26:53|0.02648051
17:26:54|0.02641233
17:26:55|0.02641233
17:26:56|0.02639872
17:26:58|0.02639872
17:26:58|0.02643662
17:27:00|0.02644091
17:27:01|0.02644091
17:27:02|0.02644091
17:27:03|0.02644091
17:27:04|0.02645147
17:27:05|0.02646567
17:27:07|0.02646567
17:27:08|0.0264929
17:27:08|0.02651136
17:27:10|0.02651136
17:27:10|0.02651136
17:27:11|0.02651136
17:27:13|0.02651136
17:27:14|0.02651136
17:27:15|0.02651136
17:27:16|0.02651136
17:27:16|0.02642472
17:27:17|0.02642472
17:27:19|0.02642472
17:27:19|0.02642472
17:27:20|0.02642472
17:27:21|0.02644355
17:27:23|0.02642472
17:27:24|0.02641856
17:27:25|0.026368
17:27:26|0.02638645
17:27:26|0.02641856
17:27:28|0.02644438
17:27:28|0.02644092
17:27:29|0.02644092
17:27:30|0.02644092
17:27:31|0.02639994
17:27:32|0.02639994
17:27:34|0.02639994
17:27:35|0.02639703
17:27:35|0.02638285
17:27:36|0.02638285
17:27:37|0.02638285
17:27:38|0.02639964
17:27:39|0.02637491
17:27:41|0.02637491
17:27:41|0.02639172
17:27:42|0.02641285
17:27:43|0.02641285
17:27:44|0.02641285
17:27:45|0.02641285
17:27:46|0.02642607
17:27:47|0.02644982
17:27:49|0.02648061
17:27:50|0.02648061
17:27:50|0.02649371
17:27:51|0.02651136
17:27:53|0.02651136
17:27:53|0.02651582
17:27:54|0.02651582
17:27:55|0.0265044
17:27:57|0.0264929
17:27:58|0.02650956
17:27:59|0.02652597
17:28:01|0.02656
17:28:01|0.02653497
17:28:03|0.02653334
17:28:03|0.02655806
17:28:05|0.02655542
17:28:06|0.02654389
17:28:06|0.0265439
17:28:08|0.0265439
17:28:09|0.02652597
17:28:09|0.02653531
17:28:11|0.02652384
17:28:11|0.02654647
17:28:13|0.02654124
17:28:14|0.02655542
17:28:15|0.02655542
17:28:16|0.02655192
17:28:17|0.02655192
17:28:18|0.02655192
17:28:18|0.02656598
17:28:20|0.0265728
17:28:21|0.0265728
17:28:22|0.0265728
17:28:23|0.02658
17:28:24|0.02659
17:28:25|0.02659
17:28:26|0.02659
17:28:27|0.02654246
17:28:28|0.02653007
17:28:29|0.02652111
17:28:30|0.02649637
17:28:31|0.02651055
17:28:32|0.02649119
17:28:33|0.02648415
17:28:34|0.02651767
17:28:35|0.02651767
17:28:36|0.02651767
17:28:38|0.02651767
17:28:38|0.02651767
17:28:39|0.02655806
17:28:41|0.02655806
17:28:41|0.02655806
17:28:42|0.02655806
17:28:43|0.02651748
17:28:44|0.02651748
17:28:46|0.02651748
17:28:46|0.02651748
17:28:48|0.02652375
17:28:48|0.02652639
17:28:49|0.02652639
17:28:50|0.02650961
17:28:51|0.02650193
17:28:52|0.02650193
17:28:54|0.02650193
17:28:54|0.0264858
17:28:55|0.0264858
17:28:56|0.0264858
17:28:57|0.0264858
17:28:58|0.02652374
17:28:59|0.02652639
17:29:02|0.02652639
17:29:03|0.02652639
17:29:05|0.02651747
17:29:06|0.02652372
17:29:07|0.02652372
17:29:08|0.02652372
17:29:08|0.02652372
17:29:10|0.02652372
17:29:11|0.02655015
17:29:12|0.0265254
17:29:13|0.0265254
17:29:14|0.0265254
17:29:15|0.0265254
17:29:16|0.0265254
17:29:17|0.02653071
17:29:19|0.02653071
17:29:20|0.0265576
17:29:20|0.02656724
17:29:21|0.0265728
17:29:23|0.0265728
17:29:23|0.0265728
17:29:24|0.0265728
17:29:26|0.0265728
17:29:26|0.0265728
17:29:27|0.0265728
17:29:29|0.02655485
17:29:29|0.02655485
17:29:30|0.02655485
17:29:31|0.02655485
17:29:32|0.02655186
17:29:33|0.02655757
17:29:34|0.02658496
17:29:35|0.02658496
17:29:36|0.02655972
17:29:38|0.02655806
17:29:39|0.02655806
17:29:40|0.02655806
17:29:41|0.02655806
17:29:42|0.02655806
17:29:43|0.02655806
17:29:44|0.02655806
17:29:45|0.02655806
17:29:46|0.02655806
17:29:47|0.02657125
17:29:48|0.0265571
17:29:49|0.0265571
17:29:50|0.0265571
17:29:51|0.02658445
17:29:52|0.02658445
17:29:53|0.02658445
17:29:54|0.02658445
17:29:55|0.02658445
17:29:56|0.0266
17:29:57|0.0266
17:29:58|0.0266
17:29:59|0.02659673
17:30:00|0.02658348
17:30:01|0.02658348
17:30:03|0.02658348
17:30:04|0.02658348
17:30:05|0.02657918
17:30:06|0.02659501
17:30:07|0.0266168
17:30:09|0.02663424
17:30:10|0.02663424
17:30:10|0.02663424
17:30:12|0.02663424
17:30:12|0.02658173
17:30:14|0.02656259
17:30:14|0.02656259
17:30:16|0.0266135
17:30:17|0.0266135
17:30:18|0.0266135
17:30:18|0.02662407
17:30:20|0.02661615
17:30:21|0.02660651
17:30:22|0.02660651
17:30:23|0.02660651
17:30:24|0.02658084
17:30:25|0.02662933
17:30:26|0.0266152
17:30:27|0.0266152
17:30:27|0.02661355
17:30:29|0.02661355
17:30:29|0.02661355
17:30:30|0.02664
17:30:32|0.02666
17:30:33|0.02666
17:30:33|0.0266744
17:30:35|0.0266744
17:30:36|0.02665211
17:30:36|0.02665211
17:30:38|0.02665211
17:30:39|0.0266744
17:30:40|0.02669
17:30:41|0.02669
17:30:42|0.02669
17:30:43|0.02669114
17:30:44|0.02670254
17:30:45|0.02670254
17:30:46|0.02670254
17:30:46|0.02670254
17:30:48|0.02672
17:30:48|0.02672
17:30:50|0.02672
17:30:50|0.02673747
17:30:51|0.02675
17:30:53|0.02675
17:30:54|0.02675
17:30:55|0.02674451
17:30:56|0.02675871
17:30:56|0.02675871
17:30:57|0.02676178
17:30:59|0.02676178
17:30:59|0.02675343
17:31:01|0.02675078
17:31:02|0.02677
17:31:04|0.02674188
17:31:05|0.02676135
17:31:05|0.02675871
17:31:07|0.02675079
17:31:08|0.0267573
17:31:08|0.02675343
17:31:10|0.02675871
17:31:11|0.02673131
17:31:12|0.02675297
17:31:13|0.02678438
17:31:14|0.02675773
17:31:15|0.02678002
17:31:16|0.02677355
17:31:17|0.02675509
17:31:18|0.02678167
17:31:19|0.02678167
17:31:21|0.0267367
17:31:21|0.0267367
17:31:23|0.0267367
17:31:24|0.0267366
17:31:25|0.02675406
17:31:26|0.02672869
17:31:27|0.02672869
17:31:28|0.02672869
17:31:29|0.02670594
17:31:30|0.02670594
17:31:31|0.02670594
17:31:32|0.02672604
17:31:33|0.02672604
17:31:34|0.02672604
17:31:35|0.02672604
17:31:36|0.02672604
17:31:37|0.02676548
17:31:38|0.02676548
17:31:39|0.02679642
17:31:40|0.02679642
17:31:42|0.02679642
17:31:42|0.02679642
17:31:43|0.02679695
17:31:44|0.02679695
17:31:46|0.02679575
17:31:47|0.02679575
17:31:48|0.02677884
17:31:48|0.02677884
17:31:49|0.02677884
17:31:50|0.02681
17:31:51|0.02683
17:31:53|0.02683
17:31:54|0.02683
17:31:54|0.02683
17:31:55|0.02683
17:31:57|0.02683
17:31:58|0.02683821
17:31:59|0.02682638
17:31:59|0.02682638
17:32:00|0.02682638
17:32:02|0.02682638
17:32:03|0.02685986
17:32:04|0.02687057
17:32:05|0.02687057
17:32:07|0.02683967
17:32:08|0.02683967
17:32:09|0.02683692
17:32:10|0.02683692
17:32:11|0.02686664
17:32:12|0.02684565
17:32:13|0.02684565
17:32:14|0.02684565
17:32:15|0.02684219
17:32:16|0.02684219
17:32:17|0.02684565
17:32:18|0.02684565
17:32:19|0.02684565
17:32:20|0.02684565
17:32:21|0.02684565
17:32:23|0.02681954
17:32:24|0.02683148
17:32:24|0.02683148
17:32:25|0.02683148
17:32:26|0.02683148
17:32:27|0.02681054
17:32:28|0.02681054
17:32:29|0.02684599
17:32:30|0.02684599
17:32:31|0.02684599
17:32:32|0.02684599
17:32:34|0.02681506
17:32:34|0.02681506
17:32:35|0.02681506
17:32:36|0.02681506
17:32:37|0.02681506
17:32:38|0.02681506
17:32:39|0.02681504
17:32:40|0.02681488
17:32:41|0.02681488
17:32:42|0.02681488
17:32:43|0.02681488
17:32:44|0.02681488
17:32:45|0.02680269
17:32:47|0.02680269
17:32:47|0.02683567
17:32:48|0.02683896
17:32:49|0.02678784
17:32:50|0.02678784
17:32:51|0.02680571
17:32:53|0.02680571
17:32:53|0.02680571
17:32:55|0.02680571
17:32:56|0.02682914
17:32:56|0.02682914
17:32:57|0.02682914
17:32:59|0.02682914
17:32:59|0.02682914
17:33:00|0.02684927
17:33:02|0.02684927
17:33:02|0.02684927
17:33:03|0.02684927
17:33:05|0.02684927
17:33:06|0.02684927
17:33:07|0.02684927
17:33:08|0.02680274
17:33:09|0.0268214
17:33:11|0.0268214
17:33:11|0.02684114
17:33:12|0.02684114
17:33:13|0.02685952
17:33:14|0.02685952
17:33:16|0.02684052
17:33:16|0.02684052
17:33:18|0.02684052
17:33:18|0.02684052
17:33:20|0.02684052
17:33:21|0.02688012
17:33:22|0.02683055
17:33:23|0.02683055
17:33:24|0.02683055
17:33:25|0.02684052
17:33:26|0.02684052
17:33:27|0.02680886
17:33:29|0.02680886
17:33:29|0.02683054
17:33:30|0.02683054
17:33:31|0.02682722
17:33:32|0.02682722
17:33:33|0.02682722
17:33:35|0.02682722
17:33:36|0.02683055
17:33:36|0.02683672
17:33:38|0.02683672
17:33:39|0.02683672
17:33:39|0.02683672
17:33:40|0.02683672
17:33:41|0.02683672
17:33:42|0.02683672
17:33:43|0.02683672
17:33:45|0.02683672
17:33:45|0.02683672
17:33:46|0.02683672
17:33:47|0.02685052
17:33:48|0.02685052
17:33:50|0.02685052
17:33:50|0.02685052
17:33:51|0.02688114
17:33:52|0.02683907
17:33:54|0.02683907
17:33:54|0.02683907
17:33:55|0.02683907
17:33:56|0.02683907
17:33:57|0.02683907
17:33:58|0.02683907
17:33:59|0.02683907
17:34:01|0.02683907
17:34:01|0.02683907
17:34:03|0.02683907
17:34:04|0.02683907
17:34:05|0.02684936
17:34:07|0.02684936
17:34:07|0.02686644
17:34:08|0.02686644
17:34:09|0.02686644
17:34:11|0.02685052
17:34:11|0.02685052
17:34:13|0.02685052
17:34:14|0.02685052
17:34:14|0.02685052
17:34:16|0.02685052
17:34:17|0.02685052
17:34:18|0.02685052
17:34:18|0.02685052
17:34:20|0.02685052
17:34:21|0.02685052
17:34:22|0.02684928
17:34:23|0.02684928
17:34:24|0.02684928
17:34:24|0.02687553
17:34:25|0.02687553
17:34:26|0.02687553
17:34:28|0.02687553
17:34:29|0.02687553
17:34:30|0.02687553
17:34:31|0.02687553
17:34:32|0.02687553
17:34:33|0.02687553
17:34:34|0.02687553
17:34:35|0.02686298
17:34:37|0.02686298
17:34:37|0.02686298
17:34:38|0.02688114
17:34:39|0.02688715
17:34:41|0.02685067
17:34:41|0.02687523
17:34:42|0.02687523
17:34:43|0.02687523
17:34:44|0.02687523
17:34:45|0.02687523
17:34:46|0.0269154
17:34:47|0.0269154
17:34:48|0.0269154
17:34:50|0.0269154
17:34:51|0.0269154
17:34:52|0.0269154
17:34:54|0.0269154
17:34:55|0.02687826
17:34:55|0.02687826
17:34:56|0.02687826
17:34:57|0.02688094
17:34:58|0.02688094
17:34:59|0.02688094
17:35:00|0.02688094
17:35:01|0.02688212
17:35:03|0.02688632
17:35:03|0.02690069
17:35:04|0.02690069
17:35:06|0.02690069
17:35:06|0.02690069
17:35:08|0.02690069
17:35:09|0.02688
17:35:10|0.02689046
17:35:11|0.02689046
17:35:12|0.02689046
17:35:13|0.02685954
17:35:14|0.02687959
17:35:15|0.02683904
17:35:17|0.02683904
17:35:17|0.02685968
17:35:18|0.02685968
17:35:20|0.02685968
17:35:21|0.02684692
17:35:21|0.02684692
17:35:22|0.02685228
17:35:24|0.02684763
17:35:24|0.02685968
17:35:25|0.02685968
17:35:26|0.02685968
17:35:27|0.02686936
17:35:28|0.02686936
17:35:29|0.02683054
17:35:30|0.02683054
17:35:31|0.02683054
17:35:33|0.02684959
17:35:34|0.02683061
17:35:35|0.02683061
17:35:36|0.02683061
17:35:36|0.02683061
17:35:37|0.0268496
17:35:39|0.02685496
17:35:39|0.02686835
17:35:41|0.02684054
17:35:41|0.02684054
17:35:43|0.02683431
17:35:44|0.02683431
17:35:45|0.02683431
17:35:46|0.02683053
17:35:47|0.02683053
17:35:48|0.02683053
17:35:48|0.02683053
17:35:50|0.02683053
17:35:51|0.02683053
17:35:52|0.02683053
17:35:53|0.02683053
17:35:54|0.02683053
17:35:55|0.02683053
17:35:56|0.02683053
17:35:57|0.02686467
17:35:58|0.02686467
17:35:59|0.02686467
17:36:00|0.02686467
17:36:01|0.02686467
17:36:02|0.02686467
17:36:03|0.02686835
17:36:04|0.02686835
17:36:05|0.02686835
17:36:06|0.02686835
17:36:07|0.02686835
17:36:09|0.02686835
17:36:10|0.02686835
17:36:11|0.02684069
17:36:12|0.02684069
17:36:13|0.02688717
17:36:14|0.02688717
17:36:15|0.02688717
17:36:16|0.02688717
17:36:17|0.02688717
17:36:18|0.02688717
17:36:19|0.02688717
17:36:20|0.02688717
17:36:22|0.02686835
17:36:23|0.02686835
17:36:24|0.02686835
17:36:25|0.02692261
17:36:27|0.02694579
17:36:28|0.02694579
17:36:28|0.02694579
17:36:30|0.02694579
17:36:31|0.02695
17:36:32|0.02695
17:36:32|0.02692432
17:36:34|0.02690659
17:36:35|0.02690177
17:36:36|0.02690177
17:36:37|0.02691067
17:36:37|0.02691067
17:36:38|0.02689032
17:36:40|0.02692
17:36:41|0.02692
17:36:42|0.02692
17:36:43|0.02692
17:36:44|0.02692
17:36:45|0.02694654
17:36:46|0.02693044
17:36:48|0.02693044
17:36:48|0.02693044
17:36:49|0.02693044
17:36:50|0.02693044
17:36:51|0.02693044
17:36:52|0.02693044
17:36:53|0.02693044
17:36:55|0.02696
17:36:55|0.02695041
17:36:57|0.02694416
17:36:58|0.02694416
17:36:58|0.02694416
17:36:59|0.02699
17:37:00|0.02699
17:37:02|0.02699
17:37:02|0.02699
17:37:03|0.02699
17:37:04|0.02699
17:37:05|0.0269598
17:37:06|0.0269598
17:37:07|0.0269598
17:37:09|0.0269598
17:37:11|0.02698215
17:37:11|0.02698215
17:37:13|0.02698215
17:37:14|0.02698215
17:37:15|0.02698215
17:37:17|0.02699999
17:37:18|0.02699999
17:37:18|0.02699999
17:37:20|0.02699999
17:37:21|0.02699999
17:37:22|0.02697914
17:37:22|0.02695169
17:37:24|0.02695169
17:37:25|0.02695169
17:37:26|0.02695169
17:37:26|0.02697398
17:37:27|0.02697398
17:37:28|0.02697398
17:37:31|0.02697398
17:37:31|0.02697398
17:37:32|0.02697398
17:37:34|0.02697398
17:37:34|0.02697398
17:37:35|0.02697398
17:37:36|0.02697398
17:37:37|0.02697398
17:37:38|0.02697398
17:37:39|0.02697398
17:37:40|0.02697398
17:37:41|0.02695671
17:37:42|0.02695671
17:37:44|0.02695671
17:37:44|0.02695671
17:37:46|0.02695671
17:37:46|0.02695671
17:37:47|0.02695671
17:37:48|0.02695705
17:37:50|0.02695705
17:37:50|0.02695705
17:37:52|0.02695705
17:37:53|0.02695705
17:37:53|0.02695705
17:37:55|0.02695705
17:37:55|0.02695705
17:37:56|0.02695705
17:37:58|0.02695705
17:37:58|0.02698679
17:38:00|0.02698679
17:38:00|0.02698679
17:38:01|0.02698679
17:38:03|0.02698679
17:38:04|0.02698679
17:38:05|0.02698679
17:38:06|0.02698679
17:38:07|0.02698679
17:38:08|0.02698679
17:38:09|0.02698679
17:38:11|0.02698679
17:38:12|0.02698679
17:38:13|0.02698679
17:38:15|0.02697999
17:38:16|0.02697999
17:38:17|0.02698
17:38:19|0.02698
17:38:20|0.02698
17:38:21|0.02698
17:38:22|0.02694918
17:38:22|0.02694918
17:38:24|0.02694918
17:38:25|0.02694918
17:38:26|0.02694918
17:38:26|0.02694918
17:38:28|0.02697975
17:38:28|0.02697975
17:38:30|0.02697975
17:38:31|0.02697999
17:38:32|0.02695767
17:38:32|0.02695767
17:38:33|0.0269451
17:38:36|0.0269451
17:38:36|0.0269451
17:38:37|0.0269451
17:38:38|0.02694159
17:38:39|0.0269699
17:38:41|0.0269699
17:38:41|0.0269699
17:38:42|0.0269699
17:38:44|0.0269699
17:38:44|0.0269699
17:38:45|0.0269699
17:38:46|0.0269699
17:38:47|0.026969
17:38:48|0.026969
17:38:50|0.026969
17:38:50|0.02695662
17:38:51|0.02695662
17:38:52|0.02697407
17:38:54|0.02697407
17:38:55|0.02694178
17:38:56|0.02694178
17:38:57|0.02694178
17:38:58|0.02694178
17:38:59|0.02694178
17:38:59|0.02694178
17:39:00|0.02694151
17:39:02|0.02694151
17:39:02|0.02694151
17:39:04|0.02694151
17:39:05|0.02693274
17:39:05|0.02693274
17:39:07|0.02693274
17:39:08|0.02693274
17:39:08|0.02693274
17:39:09|0.02691734
17:39:12|0.02691672
17:39:13|0.02691672
17:39:14|0.02691672
17:39:14|0.02691672
17:39:16|0.02691672
17:39:17|0.02691672
17:39:18|0.02691672
17:39:19|0.02691672
17:39:20|0.0269005
17:39:21|0.0269005
17:39:22|0.0269005
17:39:23|0.0269005
17:39:25|0.0269005
17:39:25|0.0269005
17:39:27|0.02690048
17:39:28|0.02691672
17:39:28|0.02691672
17:39:29|0.02691672
17:39:31|0.02691672
17:39:31|0.02691672
17:39:33|0.02691672
17:39:34|0.02691672
17:39:35|0.02691672
17:39:37|0.02689842
17:39:37|0.02689842
17:39:38|0.02689842
17:39:39|0.02690543
17:39:40|0.02692726
17:39:42|0.02693694
17:39:42|0.02693694
17:39:44|0.02692805
17:39:44|0.02692805
17:39:46|0.02692805
17:39:47|0.02692805
17:39:48|0.02691774
17:39:48|0.02691774
17:39:50|0.02691774
17:39:51|0.02691774
17:39:52|0.02691774
17:39:52|0.02691774
17:39:53|0.02691774
17:39:54|0.02691774
17:39:56|0.02691774
17:39:56|0.02691774
17:39:57|0.02691774
17:39:58|0.02691774
17:39:59|0.02689843
17:40:00|0.02689843
17:40:02|0.0269078
17:40:02|0.0269078
17:40:03|0.02689842
17:40:05|0.02689842
17:40:05|0.02689842
17:40:06|0.02689842
17:40:08|0.02689842
17:40:08|0.02689842
17:40:09|0.02689842
17:40:11|0.02688856
17:40:12|0.02688856
17:40:14|0.02688856
17:40:15|0.02688856
17:40:15|0.02688856
17:40:17|0.02688856
17:40:18|0.02688856
17:40:18|0.02688856
17:40:19|0.02688856
17:40:20|0.02688856
17:40:22|0.02688938
17:40:22|0.02688938
17:40:24|0.02691843
17:40:25|0.02691843
17:40:26|0.02691843
17:40:27|0.02690165
17:40:28|0.02690165
17:40:30|0.02690165
17:40:30|0.02690165
17:40:31|0.02690165
17:40:32|0.02690165
17:40:33|0.02690165
17:40:34|0.02690165
17:40:35|0.0269
17:40:37|0.0269
17:40:37|0.0269
17:40:38|0.0269
17:40:39|0.0269
17:40:40|0.02690002
17:40:41|0.02689259
17:40:43|0.02688409
17:40:43|0.02688409
17:40:45|0.02688409
17:40:45|0.02688409
17:40:46|0.02688409
17:40:47|0.02688409
17:40:48|0.02688409
17:40:49|0.02688409
17:40:51|0.02688409
17:40:51|0.02688409
17:40:53|0.02688409
17:40:53|0.02689926
17:40:54|0.02689926
17:40:55|0.02689926
17:40:57|0.02689926
17:40:57|0.02687076
17:40:58|0.02687076
17:40:59|0.02687076
17:41:00|0.02685691
17:41:02|0.0268355
17:41:02|0.02683359
17:41:03|0.02683359
17:41:04|0.0268689
17:41:05|0.02690443
17:41:06|0.02690443
17:41:07|0.02690443
17:41:09|0.02690443
17:41:10|0.02687265
17:41:11|0.02687265
17:41:11|0.02687265
17:41:14|0.02691771
17:41:14|0.02691771
17:41:16|0.02687697
17:41:17|0.02687697
17:41:18|0.02687697
17:41:18|0.02687697
17:41:20|0.02687697
17:41:20|0.02687697
17:41:21|0.02687697
17:41:23|0.02687697
17:41:24|0.02687697
17:41:25|0.02687697
17:41:26|0.02687697
17:41:27|0.02687697
17:41:28|0.02687697
17:41:29|0.02687697
17:41:30|0.02687697
17:41:31|0.02686417
17:41:32|0.02689372
17:41:33|0.02689372
17:41:34|0.02690067
17:41:35|0.02690067
17:41:36|0.02690067
17:41:37|0.02690067
17:41:38|0.02690067
17:41:39|0.02690067
17:41:40|0.02690067
17:41:41|0.02690067
17:41:42|0.02688749
17:41:43|0.02688749
17:41:44|0.02688315
17:41:45|0.02688315
17:41:46|0.02685396
17:41:47|0.02685396
17:41:48|0.02685396
17:41:49|0.02685396
17:41:51|0.02685396
17:41:51|0.02685396
17:41:53|0.02685968
17:41:54|0.02685968
17:41:55|0.02685968
17:41:55|0.02685968
17:41:56|0.02685968
17:41:57|0.02685968
17:41:59|0.02685968
17:42:00|0.02685968
17:42:01|0.02685968
17:42:02|0.02685968
17:42:03|0.02685968
17:42:03|0.02685968
17:42:05|0.02685968
17:42:05|0.02684967
17:42:06|0.02684967
17:42:07|0.02684967
17:42:09|0.02684967
17:42:10|0.02684967
17:42:10|0.02684967
17:42:12|0.02684786
17:42:13|0.02684786
17:42:15|0.02684786
17:42:15|0.02685453
17:42:17|0.02685453
17:42:18|0.02685453
17:42:19|0.02685453
17:42:20|0.02685453
17:42:21|0.02685453
17:42:22|0.02688937
17:42:24|0.02688937
17:42:24|0.02688937
17:42:25|0.02688937
17:42:27|0.02688937
17:42:28|0.02688937
17:42:28|0.02688937
17:42:30|0.02687252
17:42:31|0.026867
17:42:33|0.026867
17:42:34|0.02685698
17:42:34|0.02685698
17:42:36|0.02685698
17:42:36|0.02687974
17:42:38|0.02687974
17:42:39|0.02687974
17:42:40|0.02687974
17:42:41|0.026867
17:42:42|0.02686968
17:42:42|0.02686968
17:42:44|0.02690272
17:42:46|0.02690272
17:42:47|0.02690272
17:42:48|0.02690272
17:42:48|0.02690272
17:42:49|0.02690272
17:42:50|0.02690272
17:42:52|0.02690272
17:42:53|0.02690272
17:42:53|0.02690272
17:42:55|0.02690272
17:42:56|0.02690272
17:42:56|0.02690272
17:42:57|0.02690272
17:42:59|0.02690272
17:43:00|0.02690272
17:43:00|0.0268646
17:43:02|0.0268646
17:43:03|0.0268646
17:43:03|0.0268646
17:43:05|0.0268646
17:43:06|0.0268646
17:43:07|0.0268646
17:43:08|0.0268646
17:43:09|0.0268646
17:43:10|0.02686799
17:43:12|0.02684042
17:43:12|0.02684042
17:43:13|0.02684042
17:43:14|0.02684042
17:43:15|0.02684042
17:43:16|0.02684042
17:43:18|0.02681352
17:43:18|0.02681352
17:43:20|0.02681352
17:43:21|0.02680577
17:43:22|0.02679303
17:43:22|0.02679303
17:43:24|0.02679303
17:43:25|0.02679303
17:43:26|0.02679303
17:43:27|0.02679303
17:43:27|0.02679303
17:43:29|0.02679303
17:43:30|0.02679
17:43:31|0.02677164
17:43:31|0.02676548
17:43:33|0.02676548
17:43:34|0.02676548
17:43:35|0.02679628
17:43:36|0.02679628
17:43:37|0.02678588
17:43:38|0.02678588
17:43:39|0.02680662
17:43:40|0.02680662
17:43:41|0.02680662
17:43:42|0.02680662
17:43:43|0.02677766
17:43:44|0.02677766
17:43:45|0.02677496
17:43:46|0.02677787
17:43:48|0.02677787
17:43:49|0.02677787
17:43:50|0.02677787
17:43:50|0.02677787
17:43:51|0.02677787
17:43:53|0.02677787
17:43:54|0.02677787
17:43:55|0.02676001
17:43:55|0.02676001
17:43:58|0.02676001
17:43:59|0.02676001
17:44:00|0.02676001
17:44:01|0.02676779
17:44:01|0.02676779
17:44:03|0.02676779
17:44:03|0.02676779
17:44:05|0.02676779
17:44:05|0.02676779
17:44:07|0.02680189
17:44:08|0.02680189
17:44:09|0.02680189
17:44:09|0.02680189
17:44:11|0.02680189
17:44:12|0.02680189
17:44:13|0.02680189
17:44:14|0.02680189
17:44:15|0.02680189
17:44:17|0.02682794
17:44:18|0.02682794
17:44:19|0.02682794
17:44:20|0.02682794
17:44:21|0.02680189
17:44:23|0.02681374
17:44:24|0.02680802
17:44:25|0.02680802
17:44:25|0.02680802
17:44:26|0.02680802
17:44:28|0.02680802
17:44:29|0.02680802
17:44:30|0.02680802
17:44:31|0.02680189
17:44:32|0.02680188
17:44:33|0.02680189
17:44:34|0.02679829
17:44:35|0.02679829
17:44:36|0.02679829
17:44:37|0.02679829
17:44:38|0.02679829
17:44:39|0.02679829
17:44:40|0.02681204
17:44:41|0.02681204
17:44:42|0.02681204
17:44:43|0.02681204
17:44:44|0.02682361
17:44:45|0.02682361
17:44:47|0.02682376
17:44:47|0.02682376
17:44:49|0.02682376
17:44:49|0.02682376
17:44:50|0.02682376
17:44:51|0.02682376
17:44:53|0.02682376
17:44:54|0.02682376
17:44:54|0.02682376
17:44:55|0.02682376
17:44:56|0.02680266
17:44:57|0.02680266
17:44:58|0.02680266
17:44:59|0.02680266
17:45:00|0.02682715
17:45:01|0.02680091
17:45:02|0.02682714
17:45:03|0.02682714
17:45:04|0.02683551
17:45:05|0.02683551
17:45:06|0.02685487
17:45:08|0.02689646
17:45:09|0.02689646
17:45:09|0.02689646
17:45:10|0.02685455
17:45:11|0.0268641
17:45:13|0.0268641
17:45:14|0.02684599
17:45:14|0.02682743
17:45:15|0.02682743
17:45:17|0.02681504
17:45:18|0.02681504
17:45:19|0.02678404
17:45:20|0.02678404
17:45:21|0.0267531
17:45:22|0.0267531
17:45:23|0.02673784
17:45:25|0.02672021
17:45:26|0.0267413
17:45:27|0.0267413
17:45:27|0.02674794
17:45:28|0.02674794
17:45:30|0.02674794
17:45:31|0.02676182
17:45:31|0.02676182
17:45:33|0.02676182
17:45:33|0.02676182
17:45:34|0.02676182
17:45:36|0.02676182
17:45:37|0.02675647
17:45:38|0.02675647
17:45:38|0.02676135
17:45:40|0.02672909
17:45:41|0.02672909
17:45:42|0.02674337
17:45:43|0.02674337
17:45:45|0.02674337
17:45:45|0.02674354
17:45:47|0.02675347
17:45:48|0.02675347
17:45:48|0.02675347
17:45:49|0.02675347
17:45:51|0.02675347
17:45:52|0.02672825
17:45:53|0.02672825
17:45:53|0.02672825
17:45:54|0.02672825
17:45:55|0.02672825
17:45:56|0.02672825
17:45:57|0.02672825
17:45:59|0.02672825
17:45:59|0.02672825
17:46:00|0.02672825
17:46:01|0.02672825
17:46:02|0.02672
17:46:04|0.02672
17:46:04|0.02673853
17:46:06|0.02673853
17:46:07|0.02672101
17:46:07|0.02672101
17:46:09|0.02672101
17:46:09|0.02672101
17:46:10|0.02677563
17:46:12|0.02678087
17:46:12|0.02679772
17:46:14|0.02685335
17:46:14|0.02685335
17:46:16|0.0268047
17:46:16|0.02682895
17:46:18|0.02682895
17:46:20|0.02682419
17:46:21|0.02682419
17:46:23|0.02682419
17:46:24|0.02682419
17:46:25|0.02684184
17:46:26|0.02684184
17:46:27|0.02684184
17:46:28|0.02684192
17:46:29|0.026824
17:46:30|0.02685431
17:46:31|0.02685442
17:46:32|0.0268543
17:46:33|0.0268543
17:46:34|0.0268543
17:46:35|0.0268543
17:46:36|0.0268543
17:46:37|0.0268543
17:46:38|0.02685
17:46:39|0.02685
17:46:40|0.02685
17:46:41|0.02684396
17:46:42|0.02686389
17:46:43|0.02686389
17:46:44|0.02689002
17:46:45|0.02689002
17:46:47|0.0268834
17:46:47|0.02689002
17:46:48|0.02689002
17:46:49|0.02689002
17:46:51|0.02689002
17:46:51|0.02684631
17:46:53|0.02684631
17:46:54|0.02686974
17:46:54|0.02686974
17:46:56|0.02686974
17:46:56|0.02686974
17:46:57|0.02686974
17:46:58|0.02686974
17:46:59|0.02686974
17:47:00|0.02688572
17:47:01|0.02689492
17:47:02|0.02689492
17:47:03|0.02689492
17:47:04|0.02689492
17:47:05|0.02689492
17:47:06|0.02688999
17:47:08|0.02689
17:47:08|0.02689
17:47:10|0.02689
17:47:10|0.02689
17:47:12|0.02689492
17:47:12|0.02689492
17:47:13|0.02690418
17:47:14|0.02690629
17:47:15|0.02690629
17:47:16|0.02690476
17:47:17|0.02690476
17:47:19|0.02690476
17:47:20|0.02690572
17:47:21|0.02689989
17:47:22|0.02689989
17:47:23|0.02689989
17:47:25|0.02689391
17:47:25|0.02690079
17:47:28|0.02690079
17:47:28|0.02688923
17:47:30|0.02689131
17:47:31|0.02689131
17:47:32|0.02685726
17:47:32|0.02685726
17:47:33|0.02688261
17:47:35|0.02687443
17:47:36|0.02690077
17:47:37|0.02690077
17:47:38|0.02690077
17:47:39|0.02690998
17:47:39|0.02689437
17:47:41|0.02689437
17:47:42|0.02691437
17:47:43|0.02692
17:47:44|0.02692
17:47:45|0.02692
17:47:46|0.02692
17:47:47|0.02692
17:47:48|0.02692994
17:47:49|0.02692994
17:47:50|0.02692994
17:47:51|0.0268987
17:47:52|0.02693362
17:47:54|0.02693362
17:47:54|0.02693362
17:47:55|0.02691995
17:47:56|0.02689877
17:47:57|0.02691451
17:47:58|0.02691451
17:47:59|0.02691443
17:48:00|0.02691171
17:48:01|0.02691171
17:48:02|0.02693211
17:48:03|0.02693211
17:48:04|0.02690177
17:48:05|0.02690177
17:48:07|0.02690177
17:48:07|0.02691013
17:48:08|0.02691013
17:48:10|0.02691013
17:48:10|0.02691451
17:48:11|0.02691451
17:48:12|0.02689179
17:48:14|0.02690328
17:48:14|0.02689001
17:48:15|0.0269
17:48:16|0.02689
17:48:17|0.02689
17:48:18|0.02689
17:48:19|0.02689
17:48:21|0.02689
17:48:22|0.02689
17:48:23|0.02687183
17:48:24|0.02687183
17:48:26|0.02687183
17:48:26|0.02683395
17:48:27|0.02687806
17:48:28|0.02687806
17:48:29|0.02690012
17:48:31|0.02689181
17:48:31|0.0269
17:48:33|0.02689169
17:48:34|0.02689169
17:48:35|0.02689169
17:48:36|0.02687228
17:48:37|0.02687228
17:48:38|0.02686592
17:48:39|0.02686592
17:48:40|0.02686592
17:48:41|0.02686311
17:48:42|0.02686312
17:48:43|0.02686311
17:48:44|0.02686311
17:48:45|0.02689014
17:48:46|0.02689014
17:48:47|0.02688999
17:48:48|0.02688979
17:48:49|0.02688979
17:48:50|0.02686313
17:48:51|0.02686313
17:48:52|0.02686313
17:48:53|0.02686313
17:48:54|0.02686313
17:48:55|0.02686313
17:48:56|0.02686313
17:48:57|0.02686313
17:48:58|0.02686313
17:48:59|0.02686313
17:49:00|0.02686313
17:49:01|0.02686535
17:49:02|0.02686311
17:49:03|0.02686311
17:49:04|0.02686311
17:49:05|0.02686311
17:49:06|0.02686311
17:49:07|0.02686311
17:49:08|0.02686311
17:49:09|0.02686311
17:49:10|0.02686311
17:49:11|0.02688167
17:49:12|0.02688167
17:49:13|0.02688167
17:49:14|0.02688167
17:49:15|0.02688167
17:49:16|0.02688167
17:49:17|0.02686312
17:49:18|0.02689242
17:49:19|0.02689237
17:49:20|0.02688173
17:49:21|0.02688173
17:49:22|0.02691012
17:49:24|0.0268808
17:49:24|0.0268808
17:49:26|0.0268808
17:49:26|0.0268808
17:49:27|0.0268808
17:49:29|0.0268808
17:49:29|0.0268808
17:49:31|0.0268808
17:49:32|0.02686327
17:49:33|0.02686327
17:49:33|0.02689781
17:49:35|0.0268808
17:49:36|0.0268808
17:49:37|0.0268808
17:49:38|0.0268808
17:49:39|0.0268808
17:49:40|0.0268808
17:49:41|0.02686311
17:49:42|0.02686311
17:49:43|0.02686311
17:49:44|0.02686311
17:49:45|0.02686311
17:49:46|0.02686311
17:49:47|0.02686311
17:49:48|0.02686311
17:49:49|0.02686311
17:49:51|0.02686311
17:49:52|0.02685025
17:49:52|0.02685025
17:49:54|0.02685025
17:49:54|0.02685025
17:49:55|0.02685176
17:49:56|0.02685176
17:49:57|0.02685176
17:49:58|0.02685176
17:50:00|0.02685176
17:50:00|0.02685176
17:50:01|0.02685176
17:50:02|0.02685176
17:50:04|0.02685176
17:50:05|0.02684451
17:50:05|0.02684451
17:50:07|0.02684451
17:50:07|0.02684451
17:50:08|0.02684451
17:50:09|0.02684451
17:50:11|0.02681278
17:50:11|0.02681278
17:50:12|0.02681278
17:50:13|0.02681278
17:50:14|0.02681278
17:50:15|0.02684997
17:50:17|0.02684997
17:50:17|0.02684997
17:50:18|0.0268439
17:50:19|0.0268439
17:50:21|0.02683204
17:50:22|0.02686497
17:50:24|0.02686497
17:50:25|0.02686497
17:50:26|0.02686497
17:50:26|0.02686497
17:50:28|0.02686497
17:50:29|0.0268703
17:50:30|0.0268703
17:50:31|0.0268581
17:50:31|0.0268581
17:50:33|0.0268581
17:50:34|0.0268581
17:50:35|0.0268679
17:50:36|0.0268679
17:50:37|0.0268679
17:50:38|0.0268679
17:50:39|0.0268679
17:50:40|0.0268679
17:50:40|0.0268679
17:50:41|0.0268679
17:50:42|0.0268679
17:50:44|0.0268679
17:50:45|0.02687181
17:50:46|0.0268703
17:50:47|0.0268703
17:50:48|0.0268679
17:50:49|0.0268617
17:50:50|0.02686168
17:50:51|0.02686168
17:50:52|0.02686168
17:50:53|0.02686168
17:50:54|0.02682995
17:50:55|0.02682995
17:50:56|0.02682995
17:50:57|0.02682995
17:50:58|0.02682995
17:50:59|0.02682995
17:51:00|0.02682995
17:51:01|0.02682995
17:51:02|0.02682995
17:51:03|0.02682995
17:51:04|0.02682995
17:51:05|0.02683691
17:51:06|0.02683691
17:51:07|0.02683691
17:51:08|0.02683691
17:51:09|0.02683691
17:51:10|0.02683691
17:51:11|0.02682191
17:51:13|0.02682191
17:51:13|0.02682191
17:51:15|0.02682191
17:51:15|0.02682191
17:51:16|0.02682191
17:51:17|0.02682191
17:51:18|0.02682191
17:51:20|0.02682191
17:51:20|0.02682191
17:51:21|0.02682191
17:51:22|0.02670966
17:51:24|0.02676344
17:51:26|0.02676344
17:51:26|0.02675955
17:51:28|0.02675955
17:51:29|0.02675955
17:51:29|0.02675955
17:51:30|0.02676299
17:51:32|0.02675754
17:51:33|0.02675754
17:51:34|0.02675754
17:51:35|0.0267185
17:51:36|0.02671026
17:51:37|0.02671026
17:51:37|0.02671026
17:51:39|0.02671026
17:51:40|0.02677744
17:51:41|0.02678704
17:51:42|0.02679
17:51:43|0.02680283
17:51:44|0.02683
17:51:45|0.02685
17:51:46|0.02686
17:51:47|0.02686
17:51:48|0.02686
17:51:49|0.02686
17:51:50|0.02686
17:51:51|0.02686
17:51:52|0.02686
17:51:53|0.02682072
17:51:54|0.02682072
17:51:55|0.02682072
17:51:57|0.02684296
17:51:57|0.02682965
17:51:58|0.02682965
17:51:59|0.02680268
17:52:01|0.02680265
17:52:02|0.02680265
17:52:03|0.02680265
17:52:05|0.02680265
17:52:06|0.02680265
17:52:06|0.02682004
17:52:07|0.02682004
17:52:08|0.02682004
17:52:09|0.02682004
17:52:10|0.02687586
17:52:11|0.02687586
17:52:12|0.0269
17:52:13|0.02687691
17:52:15|0.02691
17:52:16|0.02691
17:52:16|0.02690629
17:52:17|0.02690628
17:52:18|0.02690628
17:52:19|0.02690628
17:52:20|0.02690628
17:52:21|0.02690628
17:52:23|0.02690628
17:52:23|0.02690628
17:52:25|0.02690628
17:52:26|0.0268582
17:52:28|0.02688812
17:52:28|0.02688812
17:52:30|0.02688812
17:52:31|0.02688812
17:52:31|0.02688812
17:52:32|0.02687752
17:52:34|0.02687752
17:52:34|0.02687752
17:52:36|0.02687752
17:52:37|0.02687752
17:52:38|0.02687752
17:52:39|0.02687752
17:52:40|0.02687752
17:52:41|0.02687752
17:52:42|0.02687752
17:52:43|0.02687752
17:52:44|0.02687752
17:52:46|0.02685688
17:52:47|0.02684567
17:52:49|0.02686155
17:52:49|0.02685105
17:52:51|0.02685105
17:52:51|0.02685105
17:52:52|0.02685105
17:52:53|0.02685105
17:52:54|0.02685105
17:52:56|0.02685105
17:52:56|0.02685105
17:52:58|0.02685644
17:52:58|0.02685644
17:53:00|0.02685644
17:53:01|0.026824
17:53:02|0.026824
17:53:03|0.026824
17:53:04|0.026824
17:53:05|0.026824
17:53:06|0.0268502
17:53:06|0.02686442
17:53:07|0.02686442
17:53:09|0.02686442
17:53:10|0.02686442
17:53:11|0.02686442
17:53:11|0.02686442
17:53:13|0.02686442
17:53:13|0.02686442
17:53:14|0.02686442
17:53:15|0.02686442
17:53:17|0.02686442
17:53:18|0.02686442
17:53:18|0.02686442
17:53:20|0.02686442
17:53:21|0.02686442
17:53:22|0.02686442
17:53:22|0.02686442
17:53:24|0.02686442
17:53:24|0.02686442
17:53:26|0.02686721
17:53:28|0.02686721
17:53:29|0.02686721
17:53:30|0.02686
17:53:31|0.02686
17:53:32|0.02685964
17:53:33|0.02685964
17:53:34|0.02685964
17:53:35|0.02685964
17:53:35|0.02685964
17:53:36|0.02685964
17:53:38|0.02685964
17:53:38|0.02685964
17:53:39|0.02685964
17:53:40|0.02685964
17:53:42|0.02685964
17:53:42|0.02685964
17:53:44|0.02685964
17:53:45|0.02685964
17:53:47|0.02685964
17:53:48|0.02685964
17:53:49|0.02685964
17:53:49|0.02685964
17:53:50|0.02685964
17:53:52|0.02685964
17:53:52|0.0268789
17:53:53|0.0268789
17:53:54|0.0268789
17:53:55|0.0268789
17:53:56|0.0268789
17:53:58|0.0268789
17:53:58|0.0268789
17:54:00|0.0268789
17:54:00|0.0268789
17:54:02|0.02688431
17:54:02|0.02688431
17:54:03|0.02688431
17:54:04|0.02688431
17:54:06|0.02688431
17:54:06|0.02688431
17:54:07|0.02688431
17:54:08|0.02688703
17:54:09|0.02688703
17:54:10|0.02688703
17:54:11|0.02688703
17:54:12|0.02688703
17:54:13|0.02688703
17:54:14|0.02691369
17:54:15|0.02691369
17:54:16|0.02691369
17:54:18|0.02691369
17:54:18|0.02691369
17:54:19|0.02691437
17:54:20|0.02691437
17:54:21|0.02691437
17:54:22|0.02691437
17:54:23|0.02691437
17:54:24|0.02691437
17:54:26|0.02691437
17:54:27|0.02691437
17:54:28|0.02691437
17:54:29|0.02691437
17:54:30|0.02692
17:54:32|0.0269309
17:54:33|0.0269309
17:54:34|0.0269309
17:54:35|0.02692403
17:54:36|0.02692403
17:54:37|0.02692403
17:54:38|0.02692403
17:54:39|0.02692403
17:54:40|0.02692403
17:54:41|0.02692403
17:54:42|0.02692403
17:54:43|0.02692798
17:54:44|0.02692798
17:54:45|0.02693837
17:54:46|0.02693837
17:54:47|0.02693837
17:54:48|0.02693837
17:54:49|0.02693837
17:54:50|0.02693837
17:54:51|0.02691331
17:54:52|0.02691331
17:54:53|0.02691331
17:54:54|0.02691331
17:54:55|0.02691331
17:54:56|0.02691331
17:54:57|0.02691331
17:54:58|0.02691331
17:54:59|0.02691331
17:55:01|0.02691331
17:55:01|0.02691331
17:55:02|0.02691331
17:55:04|0.02691331
17:55:05|0.02691331
17:55:06|0.02691331
17:55:07|0.02691331
17:55:08|0.02691331
17:55:09|0.02691331
17:55:10|0.02691331
17:55:11|0.02691451
17:55:12|0.02691451
17:55:13|0.02691451
17:55:14|0.02691451
17:55:15|0.02691451
17:55:16|0.02691451
17:55:18|0.02691451
17:55:19|0.02691451
17:55:19|0.02691451
17:55:21|0.02691451
17:55:22|0.02691451
17:55:22|0.02691451
17:55:23|0.02691451
17:55:24|0.02691451
17:55:26|0.02691451
17:55:27|0.02691451
17:55:28|0.02691451
17:55:29|0.02691451
17:55:31|0.02691451
17:55:33|0.02691451
17:55:34|0.02691451
17:55:35|0.02691451
17:55:36|0.02691451
17:55:37|0.02691451
17:55:38|0.02691514
17:55:39|0.02691514
17:55:40|0.02691407
17:55:41|0.02691407
17:55:42|0.02691407
17:55:44|0.02691407
17:55:44|0.02691407
17:55:45|0.02691407
17:55:47|0.02691407
17:55:48|0.02691407
17:55:49|0.02691407
17:55:50|0.02691407
17:55:51|0.02688233
17:55:52|0.02688233
17:55:53|0.02688233
17:55:54|0.02688233
17:55:55|0.02691041
17:55:56|0.0268868
17:55:57|0.0268868
17:55:57|0.0268868
17:55:59|0.0268868
17:56:00|0.02687684
17:56:01|0.0268868
17:56:02|0.0268868
17:56:03|0.0268868
17:56:03|0.0268868
17:56:04|0.0268868
17:56:05|0.0268868
17:56:07|0.0268868
17:56:08|0.0268868
17:56:09|0.0268868
17:56:10|0.0268868
17:56:11|0.02685965
17:56:12|0.02685965
17:56:12|0.02685965
17:56:14|0.02688778
17:56:15|0.02688778
17:56:16|0.02688778
17:56:17|0.02688778
17:56:18|0.02688778
17:56:19|0.0268941
17:56:20|0.0268941
17:56:20|0.0268941
17:56:22|0.02689469
17:56:22|0.02689469
17:56:24|0.02689469
17:56:24|0.02689469
17:56:25|0.02689469
17:56:27|0.02689469
17:56:29|0.02689469
17:56:29|0.02689469
17:56:30|0.02689469
17:56:31|0.02689469
17:56:33|0.02689469
17:56:34|0.02689469
17:56:35|0.02689469
17:56:37|0.02689469
17:56:38|0.02689469
17:56:38|0.02689469
17:56:39|0.02690018
17:56:41|0.02690447
17:56:41|0.02690447
17:56:43|0.02690447
17:56:44|0.02690447
17:56:45|0.02690447
17:56:46|0.02690447
17:56:47|0.02690447
17:56:48|0.02691054
17:56:49|0.0268748
17:56:50|0.02690875
17:56:51|0.02690875
17:56:52|0.02690875
17:56:53|0.02690875
17:56:54|0.02690875
17:56:55|0.02691062
17:56:56|0.02688033
17:56:57|0.02688033
17:56:58|0.02688033
17:56:59|0.02688033
17:57:01|0.02688033
17:57:01|0.02688033
17:57:02|0.02688033
17:57:03|0.02688033
17:57:04|0.02688033
17:57:05|0.02688033
17:57:07|0.02688033
17:57:07|0.02688033
17:57:09|0.0268937
17:57:09|0.0268937
17:57:10|0.0268937
17:57:12|0.0268937
17:57:13|0.0268937
17:57:13|0.0268937
17:57:15|0.0268937
17:57:15|0.0268937
17:57:17|0.0268937
17:57:18|0.0268937
17:57:19|0.0268937
17:57:20|0.0268937
17:57:22|0.0268937
17:57:22|0.0268937
17:57:23|0.0268937
17:57:24|0.0268937
17:57:25|0.0268937
17:57:27|0.0268937
17:57:27|0.0268937
17:57:28|0.0268937
17:57:30|0.0268937
17:57:31|0.0268937
17:57:32|0.0268937
17:57:33|0.0268937
17:57:34|0.0268937
17:57:35|0.0268937
17:57:36|0.0268937
17:57:37|0.02690321
17:57:38|0.02690321
17:57:39|0.02690321
17:57:40|0.02690321
17:57:41|0.02692815
17:57:43|0.02692815
17:57:44|0.02692815
17:57:45|0.02692815
17:57:46|0.02692815
17:57:47|0.02693573
17:57:48|0.02693573
17:57:49|0.02693573
17:57:50|0.02693573
17:57:51|0.02693573
17:57:53|0.02693573
17:57:54|0.02693573
17:57:55|0.02693573
17:57:55|0.02692815
17:57:57|0.02692815
17:57:58|0.02692815
17:57:58|0.02692815
17:58:00|0.02692815
17:58:00|0.02692815
17:58:01|0.02692815
17:58:03|0.02690158
17:58:04|0.02690158
17:58:04|0.02690158
17:58:06|0.02690158
17:58:06|0.02690158
17:58:08|0.02690158
17:58:08|0.02690158
17:58:09|0.02690158
17:58:10|0.02690158
17:58:11|0.02690158
17:58:13|0.02690158
17:58:13|0.02690158
17:58:15|0.02690158
17:58:15|0.02690158
17:58:17|0.02690158
17:58:18|0.02690158
17:58:19|0.02690158
17:58:20|0.02690158
17:58:21|0.02690158
17:58:22|0.02693998
17:58:22|0.02693998
17:58:24|0.02693998
17:58:25|0.02693998
17:58:26|0.02693998
17:58:27|0.02693998
17:58:28|0.02693998
17:58:29|0.02694144
17:58:31|0.02694144
17:58:31|0.02694144
17:58:33|0.02694144
17:58:33|0.02695
17:58:35|0.02695
17:58:35|0.02696192
17:58:37|0.02696192
17:58:38|0.02696192
17:58:40|0.02696192
17:58:41|0.02696192
17:58:42|0.02696192
17:58:43|0.02696192
17:58:43|0.0269311
17:58:44|0.0269311
17:58:46|0.0269311
17:58:47|0.0269311
17:58:49|0.0269311
17:58:50|0.0269311
17:58:50|0.02696999
17:58:52|0.02697
17:58:52|0.02698902
17:58:53|0.0269717
17:58:54|0.02696999
17:58:56|0.02696999
17:58:57|0.02696999
17:58:57|0.02698997
17:58:58|0.02698997
17:58:59|0.02699264
17:59:01|0.02699264
17:59:01|0.02699264
17:59:03|0.02699264
17:59:04|0.02700288
17:59:05|0.02700288
17:59:05|0.027
17:59:06|0.027
17:59:07|0.027
17:59:09|0.027
17:59:10|0.027
17:59:11|0.027
17:59:12|0.027
17:59:13|0.027
17:59:14|0.02701521
17:59:15|0.02701521
17:59:16|0.0270192
17:59:17|0.0270192
17:59:18|0.0270192
17:59:19|0.0270192
17:59:20|0.0270192
17:59:21|0.0270192
17:59:22|0.0270192
17:59:23|0.0270192
17:59:24|0.0270192
17:59:25|0.02701016
17:59:26|0.02701016
17:59:27|0.02701016
17:59:28|0.02701016
17:59:29|0.02701016
17:59:31|0.02701016
17:59:32|0.02702
17:59:32|0.02702
17:59:34|0.02702
17:59:36|0.02702
17:59:37|0.02702
17:59:37|0.02702
17:59:39|0.02702
17:59:40|0.02702
17:59:41|0.02702
17:59:42|0.02702
17:59:43|0.02702
17:59:43|0.02702
17:59:44|0.02702
17:59:46|0.02702
17:59:47|0.02702
17:59:47|0.02702
17:59:49|0.02702
17:59:50|0.02702997
17:59:51|0.02702997
17:59:52|0.02702997
17:59:53|0.02703
17:59:53|0.02703
17:59:55|0.02703
17:59:56|0.02702758
17:59:57|0.02701885
17:59:58|0.02703225
18:00:00|0.02703225
18:00:00|0.02703225
18:00:01|0.02703225
18:00:03|0.02703225
18:00:04|0.02703225
18:00:05|0.02703225
18:00:06|0.02703225
18:00:07|0.02701553
18:00:08|0.02701553
18:00:09|0.02701553
18:00:10|0.02701553
18:00:11|0.02701553
18:00:12|0.02701553
18:00:13|0.02703315
18:00:14|0.02702
18:00:15|0.02702
18:00:16|0.02702
18:00:17|0.02703315
18:00:18|0.02703315
18:00:19|0.02703315
18:00:20|0.02703315
18:00:21|0.02703315
18:00:23|0.02703315
18:00:23|0.02703315
18:00:24|0.02704
18:00:26|0.02704
18:00:26|0.0270007
18:00:27|0.02700073
18:00:28|0.02700073
18:00:30|0.02700073
18:00:30|0.02700073
18:00:32|0.02700066
18:00:33|0.02700066
18:00:34|0.02700066
18:00:35|0.02700066
18:00:36|0.02700066
18:00:37|0.02700066
18:00:38|0.02700066
18:00:39|0.02700066
18:00:41|0.0270002
18:00:42|0.0270002
18:00:42|0.0270002
18:00:44|0.0270002
18:00:45|0.0270002
18:00:46|0.0270002
18:00:47|0.0270002
18:00:48|0.0270002
18:00:50|0.0270002
18:00:50|0.0270002
18:00:51|0.0270002
18:00:53|0.0270002
18:00:53|0.0270002
18:00:55|0.0270002
18:00:55|0.0270002
18:00:56|0.0270002
18:00:57|0.027
18:00:59|0.027
18:00:59|0.027
18:01:01|0.027
18:01:02|0.0269745
18:01:02|0.0269745
18:01:03|0.0269745
18:01:04|0.0269745
18:01:05|0.0269745
18:01:07|0.02697
18:01:07|0.02697
18:01:08|0.02697
18:01:09|0.02697
18:01:10|0.02697
18:01:12|0.02697
18:01:13|0.02697
18:01:14|0.02697
18:01:15|0.02697
18:01:16|0.02697
18:01:17|0.02697
18:01:18|0.02701638
18:01:19|0.02701638
18:01:20|0.02701638
18:01:21|0.02702369
18:01:22|0.02702369
18:01:23|0.02702369
18:01:24|0.02702369
18:01:25|0.02702369
18:01:26|0.02702369
18:01:27|0.02702681
18:01:28|0.02702681
18:01:29|0.02702681
18:01:30|0.02702681
18:01:31|0.02702681
18:01:32|0.02702681
18:01:34|0.02702681
18:01:35|0.02704391
18:01:36|0.02705
18:01:37|0.02705
18:01:37|0.02705
18:01:39|0.02705
18:01:39|0.02707
18:01:41|0.02707
18:01:42|0.02708573
18:01:43|0.02708879
18:01:44|0.02708879
18:01:45|0.02708879
18:01:46|0.02708879
18:01:47|0.027118
18:01:48|0.027118
18:01:49|0.027118
18:01:51|0.027118
18:01:52|0.027118
18:01:52|0.02712004
18:01:53|0.02712006
18:01:55|0.02712006
18:01:55|0.02712006
18:01:57|0.02713997
18:01:58|0.02714999
18:01:58|0.02714999
18:01:59|0.02714999
18:02:00|0.02714999
18:02:02|0.02714999
18:02:02|0.02719487
18:02:03|0.02717002
18:02:04|0.0272
18:02:05|0.0271771
18:02:06|0.02719997
18:02:07|0.02719997
18:02:08|0.02719997
18:02:09|0.02719997
18:02:10|0.02719997
18:02:12|0.02719994
18:02:13|0.0272
18:02:14|0.0272
18:02:15|0.02719973
18:02:15|0.02719973
18:02:17|0.02719973
18:02:17|0.0272
18:02:19|0.0272
18:02:20|0.02718309
18:02:21|0.02718309
18:02:21|0.02718309
18:02:23|0.02718309
18:02:24|0.02718309
18:02:25|0.02718309
18:02:26|0.02718309
18:02:27|0.02718309
18:02:28|0.02718309
18:02:29|0.02718309
18:02:31|0.02718309
18:02:31|0.02718309
18:02:32|0.02718309
18:02:33|0.02718309
18:02:35|0.0271679
18:02:36|0.0271679
18:02:37|0.02716796
18:02:38|0.02716546
18:02:40|0.02716546
18:02:41|0.02716546
18:02:42|0.02719615
18:02:43|0.02719615
18:02:44|0.02719615
18:02:45|0.0272
18:02:46|0.0272
18:02:48|0.0272
18:02:49|0.0272
18:02:50|0.0272
18:02:51|0.0272
18:02:52|0.0272
18:02:53|0.0272
18:02:53|0.0272
18:02:54|0.0272
18:02:55|0.0272
18:02:57|0.0272
18:02:58|0.0272
18:02:59|0.02717403
18:02:59|0.02717403
18:03:00|0.02717403
18:03:01|0.02718836
18:03:03|0.02716209
18:03:03|0.02716209
18:03:04|0.02716209
18:03:05|0.02716209
18:03:06|0.02715694
18:03:07|0.02715694
18:03:09|0.02715694
18:03:09|0.02715694
18:03:11|0.02715694
18:03:12|0.02715694
18:03:13|0.02715694
18:03:14|0.02714548
18:03:15|0.02714548
18:03:16|0.02714548
18:03:17|0.02716
18:03:18|0.02716
18:03:19|0.02716
18:03:20|0.02716
18:03:20|0.02716
18:03:21|0.02716
18:03:23|0.02716
18:03:23|0.02716
18:03:25|0.02716
18:03:26|0.02716
18:03:26|0.02716
18:03:28|0.02716
18:03:29|0.02716
18:03:31|0.02716
18:03:31|0.02716
18:03:33|0.02716
18:03:33|0.02716
18:03:35|0.02716
18:03:36|0.02716
18:03:38|0.02716
18:03:39|0.02716
18:03:39|0.02716
18:03:41|0.02716
18:03:42|0.02716
18:03:42|0.02716
18:03:44|0.02719809
18:03:45|0.02719809
18:03:46|0.02716424
18:03:47|0.02716424
18:03:48|0.0272
18:03:49|0.02718963
18:03:50|0.02718963
18:03:52|0.02718963
18:03:53|0.02718963
18:03:53|0.02716
18:03:54|0.02716
18:03:56|0.02716
18:03:56|0.02719703
18:03:57|0.02719703
18:03:58|0.02719703
18:04:00|0.02719703
18:04:00|0.02719703
18:04:02|0.02719703
18:04:03|0.02719703
18:04:04|0.02719703
18:04:05|0.0272308
18:04:06|0.0271975
18:04:07|0.02723747
18:04:08|0.02723747
18:04:09|0.02721418
18:04:10|0.02721418
18:04:11|0.02721418
18:04:12|0.02721418
18:04:14|0.02721418
18:04:14|0.02721418
18:04:16|0.02721418
18:04:17|0.02722607
18:04:18|0.02722607
18:04:19|0.02722607
18:04:20|0.02722607
18:04:21|0.02722607
18:04:21|0.02718627
18:04:23|0.02717504
18:04:24|0.02716193
18:04:25|0.02717801
18:04:26|0.02719473
18:04:27|0.02719474
18:04:28|0.02719474
18:04:29|0.02719474
18:04:30|0.02719474
18:04:31|0.02718128
18:04:32|0.02718128
18:04:33|0.02718128
18:04:34|0.0271907
18:04:35|0.0271907
18:04:37|0.02716336
18:04:38|0.02716336
18:04:39|0.02716203
18:04:40|0.02716203
18:04:41|0.02716203
18:04:42|0.02716203
18:04:44|0.02719642
18:04:45|0.02719642
18:04:46|0.02719642
18:04:47|0.02716
18:04:48|0.02714509
18:04:49|0.02714509
18:04:50|0.02714509
18:04:51|0.02714509
18:04:52|0.02714509
18:04:53|0.02714509
18:04:54|0.02714509
18:04:56|0.02714096
18:04:56|0.02714096
18:04:58|0.02714096
18:04:59|0.02714096
18:04:59|0.02714096
18:05:00|0.02714096
18:05:02|0.02714096
18:05:03|0.02714096
18:05:04|0.02714096
18:05:04|0.02714096
18:05:06|0.02714096
18:05:06|0.02714096
18:05:08|0.02711962
18:05:09|0.02713381
18:05:09|0.0271338
18:05:10|0.0271338
18:05:12|0.0271338
18:05:12|0.0271338
18:05:13|0.0271338
18:05:14|0.02712762
18:05:16|0.02712597
18:05:17|0.02713889
18:05:17|0.02713889
18:05:19|0.02713889
18:05:20|0.02713889
18:05:21|0.02713889
18:05:22|0.02713889
18:05:23|0.02713889
18:05:23|0.02713889
18:05:25|0.02713889
18:05:26|0.02713889
18:05:27|0.02713889
18:05:29|0.02713889
18:05:29|0.02713889
18:05:30|0.0271479
18:05:32|0.0271479
18:05:32|0.0271479
18:05:33|0.0271479
18:05:35|0.02716
18:05:36|0.02714048
18:05:37|0.02714048
18:05:38|0.02714048
18:05:39|0.02714048
18:05:40|0.02714048
18:05:41|0.02714048
18:05:42|0.02714048
18:05:43|0.02714048
18:05:44|0.02716198
18:05:46|0.02716198
18:05:47|0.02717
18:05:48|0.02717
18:05:49|0.02717
18:05:50|0.02717
18:05:51|0.02717
18:05:52|0.02719524
18:05:53|0.02719524
18:05:54|0.0272019
18:05:55|0.0272019
18:05:56|0.0272019
18:05:57|0.0272019
18:05:58|0.0272019
18:06:00|0.0272019
18:06:00|0.0272019
18:06:01|0.0272019
18:06:02|0.0272063
18:06:03|0.0272063
18:06:04|0.0272063
18:06:05|0.02717234
18:06:06|0.02717235
18:06:08|0.02717144
18:06:08|0.02719106
18:06:09|0.02719106
18:06:10|0.02719106
18:06:11|0.02719106
18:06:13|0.02719106
18:06:13|0.02719106
18:06:14|0.02719106
18:06:16|0.02719106
18:06:16|0.02719106
18:06:17|0.02719106
18:06:18|0.02719106
18:06:19|0.02719106
18:06:21|0.02719106
18:06:22|0.02722216
18:06:22|0.02722216
18:06:23|0.02723747
18:06:24|0.02723747
18:06:25|0.02726057
18:06:26|0.02726057
18:06:27|0.02726057
18:06:28|0.02726057
18:06:30|0.02726057
18:06:31|0.02726057
18:06:31|0.02726057
18:06:33|0.02726057
18:06:33|0.02726057
18:06:34|0.02726057
18:06:35|0.02726057
18:06:37|0.02726057
18:06:38|0.02726057
18:06:40|0.02725708
18:06:41|0.02725708
18:06:41|0.02726
18:06:44|0.02723756
18:06:45|0.02723756
18:06:46|0.02723756
18:06:46|0.02723756
18:06:48|0.02723756
18:06:49|0.02723756
18:06:50|0.02724437
18:06:51|0.02724481
18:06:51|0.02724481
18:06:52|0.02724481
18:06:54|0.02724481
18:06:55|0.02725707
18:06:56|0.02725707
18:06:57|0.02725707
18:06:58|0.02725707
18:06:59|0.02725707
18:07:00|0.02726253
18:07:01|0.02726253
18:07:02|0.02726253
18:07:03|0.02726253
18:07:04|0.02726253
18:07:06|0.02726253
18:07:06|0.02725807
18:07:08|0.02725807
18:07:08|0.02725807
18:07:09|0.02725322
18:07:10|0.02725322
18:07:12|0.02725322
18:07:12|0.02725322
18:07:13|0.02725322
18:07:14|0.02725322
18:07:16|0.02725756
18:07:16|0.02725756
18:07:17|0.02725756
18:07:18|0.02725756
18:07:19|0.02725756
18:07:20|0.02727
18:07:22|0.02727
18:07:23|0.02727
18:07:24|0.02726253
18:07:25|0.02726253
18:07:26|0.02726253
18:07:27|0.02726253
18:07:28|0.02726253
18:07:28|0.02726253
18:07:29|0.02726253
18:07:31|0.02726253
18:07:32|0.02726253
18:07:33|0.02726253
18:07:34|0.02726253
18:07:35|0.02726178
18:07:36|0.02726178
18:07:37|0.02726178
18:07:37|0.02726178
18:07:40|0.02726178
18:07:40|0.02726178
18:07:42|0.02726917
18:07:42|0.02726917
18:07:44|0.02726917
18:07:45|0.02726917
18:07:45|0.02726917
18:07:47|0.02726917
18:07:47|0.02726918
18:07:49|0.02726918
18:07:51|0.02727999
18:07:52|0.02727999
18:07:52|0.02727999
18:07:54|0.02727999
18:07:54|0.02727999
18:07:56|0.02727999
18:07:57|0.02727999
18:07:58|0.02727999
18:08:00|0.02727999
18:08:00|0.02727999
18:08:02|0.02727999
18:08:02|0.02727999
18:08:04|0.02727999
18:08:05|0.02729483
18:08:06|0.02735999
18:08:07|0.02733783
18:08:08|0.0273739
18:08:09|0.02734789
18:08:10|0.02734789
18:08:11|0.02734789
18:08:12|0.02737559
18:08:13|0.027348
18:08:14|0.02737125
18:08:15|0.02737125
18:08:16|0.02737125
18:08:17|0.02732793
18:08:18|0.02735193
18:08:19|0.02735193
18:08:20|0.02735193
18:08:21|0.02735193
18:08:22|0.02735193
18:08:23|0.02734797
18:08:24|0.02734797
18:08:25|0.02734797
18:08:26|0.02734015
18:08:27|0.02734015
18:08:28|0.02734015
18:08:29|0.027362
18:08:30|0.02735804
18:08:31|0.02735804
18:08:32|0.02735804
18:08:33|0.02735804
18:08:34|0.02734015
18:08:35|0.02734015
18:08:36|0.02734015
18:08:37|0.02736014
18:08:38|0.02736014
18:08:39|0.02732485
18:08:41|0.02732485
18:08:42|0.02732485
18:08:43|0.02732485
18:08:44|0.02732485
18:08:45|0.02732485
18:08:46|0.02730965
18:08:47|0.02729833
18:08:48|0.02729833
18:08:49|0.02729833
18:08:50|0.02735828
18:08:51|0.0273652
18:08:52|0.0273652
18:08:53|0.02734767
18:08:54|0.02734767
18:08:55|0.02738
18:08:56|0.02738134
18:08:57|0.02738134
18:08:58|0.02738133
18:08:59|0.02738133
18:09:00|0.02738133
18:09:01|0.02735824
18:09:02|0.02735824
18:09:03|0.02735824
18:09:04|0.02735824
18:09:05|0.02735824
18:09:06|0.02735824
18:09:07|0.02735824
18:09:08|0.02734767
18:09:09|0.02734767
18:09:10|0.02734767
18:09:11|0.02734767
18:09:12|0.02734767
18:09:13|0.02734767
18:09:14|0.02734767
18:09:15|0.02734767
18:09:17|0.02729678
18:09:18|0.02729678
18:09:19|0.02729678
18:09:20|0.02729678
18:09:21|0.02729678
18:09:22|0.02729678
18:09:23|0.02733
18:09:24|0.02733
18:09:25|0.02733
18:09:26|0.02732015
18:09:27|0.02732015
18:09:28|0.02732015
18:09:29|0.02732278
18:09:30|0.02732278
18:09:31|0.02733
18:09:32|0.02733
18:09:33|0.02733
18:09:34|0.02733
18:09:35|0.02733
18:09:36|0.02733
18:09:37|0.02733
18:09:38|0.02733
18:09:39|0.0273296
18:09:40|0.0273296
18:09:41|0.02732015
18:09:43|0.02732015
18:09:44|0.027325
18:09:44|0.027325
18:09:46|0.027325
18:09:47|0.027325
18:09:48|0.027325
18:09:49|0.027325
18:09:50|0.027325
18:09:50|0.027325
18:09:52|0.02733874
18:09:54|0.02733874
18:09:55|0.02733874
18:09:56|0.02733049
18:09:56|0.02733049
18:09:58|0.02733049
18:09:58|0.02731836
18:09:59|0.02731836
18:10:01|0.02735711
18:10:01|0.02732091
18:10:02|0.02732091
18:10:03|0.02732091
18:10:06|0.02732091
18:10:07|0.02732091
18:10:07|0.02732091
18:10:08|0.02732091
18:10:09|0.02732093
18:10:10|0.02732093
18:10:11|0.02732093
18:10:13|0.02732093
18:10:13|0.02734864
18:10:14|0.02734864
18:10:16|0.02734864
18:10:16|0.02734864
18:10:17|0.02734864
18:10:18|0.02734864
18:10:19|0.02736867
18:10:21|0.02736867
18:10:21|0.02736867
18:10:22|0.02736867
18:10:24|0.02736867
18:10:25|0.02736867
18:10:26|0.02737994
18:10:27|0.02734871
18:10:28|0.02734871
18:10:29|0.02734871
18:10:30|0.02734871
18:10:31|0.02737358
18:10:32|0.02737358
18:10:33|0.02738095
18:10:34|0.02738095
18:10:36|0.02738593
18:10:36|0.02739182
18:10:38|0.02738853
18:10:38|0.02738845
18:10:39|0.02738845
18:10:40|0.02738845
18:10:42|0.02738845
18:10:44|0.02733184
18:10:45|0.02733184
18:10:46|0.02734884
18:10:47|0.02734884
18:10:47|0.02734884
18:10:49|0.02734884
18:10:50|0.02734884
18:10:51|0.02734884
18:10:52|0.02734884
18:10:53|0.02737255
18:10:54|0.02737255
18:10:55|0.02737255
18:10:56|0.02737255
18:10:57|0.02737255
18:10:59|0.02737255
18:11:00|0.02737358
18:11:00|0.02737358
18:11:02|0.02737358
18:11:03|0.02737
18:11:04|0.02737
18:11:04|0.02737
18:11:06|0.02737
18:11:07|0.02737
18:11:08|0.02737
18:11:09|0.02737
18:11:10|0.02737
18:11:11|0.02737
18:11:11|0.02737
18:11:12|0.02737
18:11:13|0.02737
18:11:14|0.02737
18:11:16|0.02737
18:11:16|0.02737381
18:11:17|0.02737381
18:11:19|0.02737381
18:11:19|0.02737381
18:11:21|0.02737381
18:11:22|0.02737381
18:11:23|0.02737381
18:11:24|0.02737374
18:11:25|0.02737374
18:11:26|0.02737374
18:11:27|0.02735081
18:11:28|0.02735081
18:11:29|0.02734172
18:11:30|0.02734172
18:11:31|0.02734172
18:11:32|0.02736841
18:11:33|0.02736841
18:11:34|0.02736395
18:11:35|0.02740688
18:11:36|0.02738011
18:11:37|0.02738011
18:11:38|0.02738011
18:11:39|0.02737255
18:11:40|0.02736616
18:11:41|0.02738043
18:11:42|0.02737776
18:11:44|0.02738795
18:11:44|0.02738795
18:11:46|0.02738795
18:11:46|0.02738795
18:11:48|0.02738795
18:11:48|0.02738795
18:11:49|0.02736986
18:11:51|0.02736986
18:11:52|0.02736986
18:11:54|0.02736986
18:11:55|0.02736986
18:11:56|0.02736986
18:11:57|0.02736986
18:11:58|0.0273783
18:11:59|0.0273783
18:12:00|0.0273783
18:12:01|0.02738862
18:12:02|0.02736986
18:12:04|0.02736986
18:12:04|0.0273783
18:12:06|0.0273783
18:12:06|0.0273783
18:12:07|0.0273783
18:12:09|0.0273783
18:12:09|0.02738892
18:12:10|0.02740999
18:12:11|0.0273888
18:12:13|0.0274413
18:12:13|0.02739815
18:12:15|0.02739358
18:12:15|0.02739358
18:12:16|0.02739358
18:12:17|0.02739358
18:12:19|0.02739358
18:12:19|0.02738714
18:12:20|0.02738714
18:12:22|0.02738714
18:12:23|0.02738714
18:12:23|0.02738714
18:12:24|0.02738714
18:12:25|0.02738714
18:12:27|0.02737012
18:12:27|0.02738043
18:12:28|0.02738043
18:12:29|0.02738043
18:12:30|0.02738043
18:12:32|0.02735525
18:12:32|0.02735525
18:12:34|0.02735525
18:12:35|0.02735525
18:12:36|0.02735525
18:12:36|0.02732232
18:12:38|0.02732232
18:12:39|0.0273087
18:12:40|0.0273087
18:12:41|0.0273087
18:12:42|0.0273087
18:12:43|0.0273087
18:12:45|0.0273087
18:12:46|0.0273087
18:12:47|0.0273087
18:12:48|0.0273087
18:12:48|0.0273087
18:12:50|0.02729926
18:12:51|0.02729926
18:12:52|0.02728506
18:12:53|0.02728506
18:12:54|0.02728506
18:12:54|0.02730531
18:12:56|0.02728751
18:12:57|0.02732427
18:12:59|0.02732989
18:13:00|0.02734194
18:13:00|0.02734194
18:13:01|0.02734194
18:13:03|0.02734376
18:13:03|0.02734376
18:13:05|0.02734376
18:13:05|0.02734376
18:13:06|0.02734376
18:13:08|0.02734376
18:13:09|0.02734376
18:13:10|0.02734376
18:13:12|0.02731567
18:13:12|0.02727746
18:13:13|0.02727746
18:13:15|0.02727746
18:13:15|0.02727764
18:13:16|0.02727746
18:13:17|0.02727746
18:13:18|0.02726985
18:13:20|0.02726984
18:13:21|0.02726179
18:13:22|0.02726985
18:13:22|0.02726985
18:13:24|0.02726985
18:13:24|0.02726787
18:13:26|0.02726985
18:13:26|0.02729014
18:13:28|0.02729014
18:13:30|0.02729014
18:13:30|0.02729012
18:13:32|0.02729012
18:13:33|0.02729012
18:13:33|0.02729012
18:13:34|0.02729014
18:13:36|0.02729014
18:13:37|0.0273
18:13:37|0.02732143
18:13:38|0.02732143
18:13:39|0.02732143
18:13:41|0.02735261
18:13:42|0.02735261
18:13:42|0.02735261
18:13:43|0.02735261
18:13:45|0.02735261
18:13:46|0.0273228
18:13:48|0.0273228
18:13:49|0.0273228
18:13:50|0.0273228
18:13:51|0.0273228
18:13:52|0.0273228
18:13:53|0.0273228
18:13:54|0.02729012
18:13:55|0.02726185
18:13:56|0.02726185
18:13:57|0.02726185
18:13:58|0.02726185
18:13:59|0.02726185
18:14:01|0.02726185
18:14:02|0.02726185
18:14:03|0.02726865
18:14:04|0.02726865
18:14:05|0.02726865
18:14:06|0.02726865
18:14:07|0.02726865
18:14:09|0.02726865
18:14:09|0.02730238
18:14:10|0.0273278
18:14:12|0.0273278
18:14:13|0.0273278
18:14:13|0.0273278
18:14:15|0.0273278
18:14:15|0.0273278
18:14:16|0.02733187
18:14:17|0.02733187
18:14:18|0.02733187
18:14:20|0.02733187
18:14:21|0.0273384
18:14:21|0.0273384
18:14:22|0.0273384
18:14:24|0.0273384
18:14:24|0.0273384
18:14:25|0.0273384
18:14:27|0.0273384
18:14:27|0.02733853
18:14:29|0.02733853
18:14:29|0.02736093
18:14:30|0.02736093
18:14:31|0.02736093
18:14:32|0.02736093
18:14:33|0.02736093
18:14:34|0.02736093
18:14:35|0.02736093
18:14:36|0.02736093
18:14:37|0.02736093
18:14:38|0.02736093
18:14:39|0.02736093
18:14:40|0.02736093
18:14:41|0.02736093
18:14:42|0.02736093
18:14:44|0.02731815
18:14:44|0.02731815
18:14:46|0.02738438
18:14:48|0.02738438
18:14:50|0.02738425
18:14:51|0.02738425
18:14:52|0.02736742
18:14:54|0.02736742
18:14:54|0.02736742
18:14:56|0.02740687
18:14:57|0.02740687
18:14:58|0.02737995
18:14:58|0.02737995
18:15:00|0.02737995
18:15:01|0.02740675
18:15:02|0.02739705
18:15:03|0.02739705
18:15:03|0.02739705
18:15:04|0.02739705
18:15:06|0.02739692
18:15:07|0.02739692
18:15:08|0.02739692
18:15:09|0.02741571
18:15:10|0.02741571
18:15:11|0.02739764
18:15:12|0.02742964
18:15:13|0.02742964
18:15:15|0.02744141
18:15:15|0.02744141
18:15:17|0.02744141
18:15:19|0.02742903
18:15:20|0.02742903
18:15:21|0.02742903
18:15:22|0.02742903
18:15:23|0.02742903
18:15:24|0.02742903
18:15:25|0.02744466
18:15:26|0.02745
18:15:27|0.02745
18:15:29|0.0274294
18:15:29|0.0274294
18:15:31|0.02742903
18:15:31|0.02742903
18:15:32|0.02742903
18:15:33|0.02742903
18:15:35|0.02742903
18:15:35|0.02742903
18:15:36|0.02742903
18:15:37|0.02740475
18:15:38|0.02740475
18:15:39|0.02740475
18:15:40|0.02736107
18:15:41|0.02736107
18:15:43|0.02736107
18:15:43|0.02736762
18:15:44|0.02736762
18:15:45|0.02736093
18:15:47|0.02736093
18:15:48|0.02736093
18:15:49|0.02736093
18:15:50|0.02736093
18:15:51|0.02736093
18:15:52|0.02736093
18:15:53|0.02735805
18:15:54|0.02735805
18:15:55|0.02735805
18:15:56|0.02735805
18:15:57|0.02735805
18:15:58|0.0273578
18:15:59|0.0273578
18:16:00|0.0273578
18:16:01|0.0273578
18:16:02|0.0273578
18:16:03|0.0273578
18:16:04|0.02733103
18:16:05|0.02733103
18:16:06|0.02733103
18:16:07|0.02733103
18:16:09|0.02733103
18:16:09|0.02733103
18:16:11|0.02733103
18:16:11|0.02733103
18:16:12|0.02733103
18:16:14|0.02733103
18:16:15|0.02731406
18:16:16|0.02731406
18:16:17|0.02733018
18:16:18|0.02733018
18:16:19|0.02733018
18:16:20|0.02734935
18:16:21|0.02734935
18:16:22|0.02734808
18:16:23|0.02734808
18:16:23|0.02734808
18:16:25|0.02734808
18:16:26|0.02738385
18:16:27|0.0273674
18:16:28|0.0273674
18:16:28|0.0273674
18:16:30|0.0273674
18:16:31|0.0273674
18:16:32|0.0273674
18:16:33|0.0273674
18:16:34|0.0273674
18:16:36|0.0273674
18:16:36|0.0273674
18:16:38|0.0273674
18:16:38|0.0273674
18:16:39|0.0273674
18:16:40|0.0273674
18:16:42|0.0273674
18:16:43|0.02738353
18:16:44|0.02738353
18:16:45|0.02738353
18:16:46|0.02738353
18:16:47|0.02738353
18:16:48|0.02738353
18:16:49|0.02738353
18:16:50|0.02738353
18:16:51|0.02737359
18:16:52|0.02737359
18:16:54|0.02737359
18:16:55|0.02737359
18:16:55|0.02737359
18:16:56|0.02737359
18:16:57|0.02737359
18:16:59|0.02737359
18:17:00|0.02737359
18:17:01|0.02737359
18:17:02|0.02737359
18:17:03|0.02737359
18:17:04|0.02737359
18:17:05|0.02737359
18:17:06|0.02737359
18:17:07|0.02737359
18:17:08|0.02737359
18:17:09|0.02736254
18:17:10|0.02736254
18:17:11|0.02732764
18:17:12|0.02732764
18:17:13|0.02732764
18:17:14|0.02732764
18:17:16|0.02732764
18:17:16|0.02732764
18:17:17|0.02732764
18:17:19|0.02732764
18:17:19|0.02732764
18:17:20|0.02732764
18:17:21|0.02732764
18:17:22|0.02732764
18:17:24|0.02732764
18:17:24|0.02734997
18:17:26|0.02734996
18:17:26|0.02734996
18:17:28|0.02734996
18:17:29|0.02734996
18:17:30|0.02734996
18:17:31|0.02734996
18:17:32|0.02734996
18:17:33|0.02734996
18:17:34|0.02734996
18:17:35|0.02734996
18:17:36|0.02734996
18:17:37|0.02734996
18:17:38|0.02734996
18:17:39|0.02734996
18:17:40|0.02734996
18:17:41|0.0273499
18:17:42|0.0273499
18:17:43|0.0273499
18:17:44|0.0273499
18:17:45|0.0273499
18:17:46|0.02729691
18:17:47|0.02729691
18:17:48|0.02729691
18:17:49|0.02729691
18:17:52|0.02729691
18:17:53|0.02728807
18:17:54|0.02728807
18:17:55|0.02728807
18:17:56|0.02728807
18:17:57|0.02728
18:17:58|0.02728
18:17:59|0.02728
18:18:00|0.02728
18:18:01|0.02728
18:18:02|0.02728
18:18:02|0.02728
18:18:04|0.02728
18:18:06|0.02728
18:18:07|0.02728
18:18:07|0.02728
18:18:09|0.02731751
18:18:10|0.02731751
18:18:11|0.02731751
18:18:12|0.02731751
18:18:13|0.02731765
18:18:14|0.02731765
18:18:15|0.02731765
18:18:17|0.02734903
18:18:18|0.02734903
18:18:18|0.02734903
18:18:19|0.02734903
18:18:20|0.02734903
18:18:21|0.02734903
18:18:23|0.02734903
18:18:24|0.02734903
18:18:24|0.02734903
18:18:26|0.02737059
18:18:26|0.02737059
18:18:27|0.02737059
18:18:28|0.02737059
18:18:29|0.02737059
18:18:30|0.02737059
18:18:31|0.02737059
18:18:33|0.02737059
18:18:34|0.02734896
18:18:34|0.02734896
18:18:35|0.02734896
18:18:36|0.02734896
18:18:38|0.02734896
18:18:39|0.02734896
18:18:40|0.02734896
18:18:41|0.02734896
18:18:42|0.02734896
18:18:43|0.02734896
18:18:44|0.02734896
18:18:45|0.02734896
18:18:46|0.02734896
18:18:47|0.02734896
18:18:48|0.02732788
18:18:49|0.02732788
18:18:50|0.02732788
18:18:52|0.02734896
18:18:52|0.02734896
18:18:54|0.02734896
18:18:55|0.02737417
18:18:56|0.02737417
18:18:57|0.02736751
18:18:58|0.02734221
18:19:00|0.02734221
18:19:00|0.02734221
18:19:01|0.02734221
18:19:03|0.02734221
18:19:03|0.02733543
18:19:04|0.02733543
18:19:05|0.02733543
18:19:07|0.02733544
18:19:08|0.02733544
18:19:08|0.02733544
18:19:09|0.02733277
18:19:10|0.02733277
18:19:11|0.02734221
18:19:12|0.02734221
18:19:14|0.02734221
18:19:14|0.02734221
18:19:15|0.02734221
18:19:16|0.02734221
18:19:17|0.02734221
18:19:18|0.02735555
18:19:20|0.02735555
18:19:20|0.02735555
18:19:21|0.02734492
18:19:22|0.02734221
18:19:24|0.02734221
18:19:25|0.02734221
18:19:26|0.02734221
18:19:28|0.02734221
18:19:29|0.02734221
18:19:29|0.02734221
18:19:30|0.02733
18:19:31|0.02733
18:19:32|0.02733
18:19:34|0.02733
18:19:34|0.02733
18:19:36|0.02733
18:19:36|0.02733
18:19:38|0.02733
18:19:40|0.02733
18:19:41|0.02732033
18:19:42|0.0273239
18:19:43|0.0273239
18:19:43|0.0273346
18:19:45|0.0273346
18:19:46|0.02733744
18:19:47|0.02733744
18:19:48|0.02733744
18:19:49|0.02733744
18:19:50|0.02733744
18:19:51|0.02733744
18:19:53|0.02733744
18:19:53|0.02733744
18:19:55|0.02732778
18:19:56|0.02735294
18:19:57|0.02733
18:19:58|0.02733
18:19:59|0.02733
18:20:00|0.02733
18:20:01|0.02733
18:20:02|0.02733
18:20:03|0.02733
18:20:04|0.02733
18:20:05|0.02733
18:20:06|0.02733
18:20:07|0.02733277
18:20:08|0.02733277
18:20:09|0.02733277
18:20:10|0.02733277
18:20:11|0.02733277
18:20:12|0.02733277
18:20:14|0.02733277
18:20:14|0.02733277
18:20:15|0.02733277
18:20:17|0.02733277
18:20:17|0.02733277
18:20:18|0.02733277
18:20:20|0.02733277
18:20:20|0.02733277
18:20:21|0.02733277
18:20:22|0.02733277
18:20:23|0.02733277
18:20:24|0.02733277
18:20:26|0.02733277
18:20:26|0.02733277
18:20:27|0.02732442
18:20:28|0.02732442
18:20:29|0.02732442
18:20:30|0.02732442
18:20:31|0.02732442
18:20:33|0.02732442
18:20:33|0.02732442
18:20:34|0.02732442
18:20:35|0.02732442
18:20:36|0.02732442
18:20:37|0.02732442
18:20:38|0.02732442
18:20:39|0.02732442
18:20:40|0.02732442
18:20:41|0.02732442
18:20:43|0.02732442
18:20:43|0.02732442
18:20:44|0.02732442
18:20:45|0.02732442
18:20:46|0.02732442
18:20:47|0.02732442
18:20:48|0.02732442
18:20:49|0.02732442
18:20:50|0.02732442
18:20:52|0.02732442
18:20:54|0.02732442
18:20:54|0.02732442
18:20:55|0.02732442
18:20:57|0.02732442
18:20:58|0.02732442
18:20:59|0.02730894
18:21:00|0.02730894
18:21:01|0.02730894
18:21:03|0.02730894
18:21:03|0.02735045
18:21:05|0.02735045
18:21:05|0.02735045
18:21:07|0.02735045
18:21:07|0.02735045
18:21:09|0.02737673
18:21:09|0.02737673
18:21:11|0.02737673
18:21:11|0.02737673
18:21:13|0.02737673
18:21:13|0.02737673
18:21:14|0.02737673
18:21:16|0.02737673
18:21:16|0.02737254
18:21:17|0.02737254
18:21:19|0.02738846
18:21:19|0.02738844
18:21:21|0.02737674
18:21:21|0.02737674
18:21:23|0.02737674
18:21:24|0.02735444
18:21:25|0.02738844
18:21:25|0.02738844
18:21:26|0.02738843
18:21:27|0.02739899
18:21:28|0.02739899
18:21:30|0.02739899
18:21:30|0.02741802
18:21:31|0.02741802
18:21:32|0.02741802
18:21:33|0.02742355
18:21:35|0.02742845
18:21:35|0.02744007
18:21:36|0.02744007
18:21:37|0.02744007
18:21:39|0.02745518
18:21:40|0.02747
18:21:41|0.02747
18:21:41|0.02747
18:21:42|0.02747
18:21:43|0.02747
18:21:44|0.02747
18:21:46|0.02747926
18:21:46|0.02747926
18:21:48|0.02747925
18:21:49|0.02747925
18:21:49|0.02748
18:21:51|0.02748
18:21:52|0.0274457
18:21:54|0.02748
18:21:55|0.02748
18:21:56|0.02748
18:21:57|0.02748
18:21:58|0.02747844
18:21:59|0.02747844
18:22:01|0.02748802
18:22:01|0.0274898
18:22:02|0.0274898
18:22:03|0.0274898
18:22:05|0.0274898
18:22:05|0.02748966
18:22:06|0.02748
18:22:07|0.02748
18:22:09|0.02748
18:22:09|0.02747144
18:22:11|0.027473
18:22:11|0.02748
18:22:13|0.02748
18:22:14|0.02747309
18:22:15|0.02747314
18:22:15|0.02747314
18:22:16|0.02747314
18:22:17|0.02745017
18:22:18|0.02745017
18:22:19|0.02745017
18:22:20|0.02745017
18:22:22|0.02745017
18:22:23|0.02745017
18:22:24|0.02745017
18:22:26|0.02745017
18:22:27|0.02745017
18:22:27|0.02745017
18:22:28|0.02745017
18:22:30|0.02745814
18:22:30|0.02745814
18:22:31|0.02745814
18:22:32|0.02745814
18:22:34|0.02745814
18:22:34|0.02744409
18:22:35|0.02744409
18:22:36|0.02744409
18:22:37|0.02746998
18:22:38|0.02746998
18:22:39|0.02743941
18:22:41|0.02743941
18:22:41|0.02743941
18:22:42|0.02743941
18:22:44|0.02743941
18:22:44|0.02743941
18:22:45|0.02743941
18:22:47|0.02743941
18:22:48|0.02743941
18:22:48|0.02743941
18:22:50|0.02743941
18:22:51|0.02743941
18:22:51|0.02743941
18:22:52|0.02743941
18:22:54|0.02743941
18:22:56|0.02743941
18:22:57|0.02743941
18:22:57|0.02743941
18:22:59|0.02743941
18:23:00|0.02743941
18:23:00|0.02743941
18:23:02|0.02743941
18:23:03|0.02743941
18:23:03|0.02743941
18:23:05|0.02740689
18:23:05|0.02740689
18:23:07|0.02740689
18:23:08|0.02737837
18:23:09|0.02739324
18:23:10|0.02739324
18:23:11|0.02739334
18:23:12|0.02739334
18:23:13|0.02739334
18:23:14|0.02739334
18:23:15|0.02737035
18:23:16|0.02737035
18:23:17|0.02737035
18:23:18|0.02737035
18:23:19|0.02736047
18:23:20|0.02736047
18:23:21|0.02736047
18:23:22|0.02736047
18:23:23|0.02736047
18:23:24|0.02736047
18:23:25|0.02736047
18:23:26|0.02738146
18:23:27|0.02738146
18:23:28|0.02738146
18:23:29|0.02738146
18:23:30|0.02738146
18:23:31|0.02738146
18:23:32|0.02738146
18:23:33|0.02738146
18:23:34|0.02738146
18:23:35|0.02738146
18:23:36|0.02738146
18:23:37|0.02738146
18:23:38|0.02738146
18:23:39|0.02738146
18:23:40|0.02738146
18:23:41|0.02738146
18:23:42|0.02738146
18:23:43|0.02738146
18:23:44|0.02738146
18:23:46|0.02738146
18:23:46|0.02735293
18:23:48|0.02735293
18:23:48|0.02735293
18:23:49|0.02735293
18:23:51|0.02735293
18:23:51|0.02735293
18:23:52|0.02735293
18:23:53|0.0273529
18:23:55|0.0273529
18:23:56|0.0273529
18:23:56|0.0273529
18:23:58|0.0273529
18:23:59|0.02734852
18:24:00|0.02734852
18:24:01|0.02733861
18:24:03|0.02733861
18:24:03|0.02733861
18:24:04|0.02733861
18:24:06|0.02733861
18:24:07|0.02733861
18:24:08|0.02733861
18:24:09|0.02733861
18:24:10|0.02733861
18:24:11|0.02733861
18:24:12|0.02733103
18:24:13|0.02734313
18:24:14|0.02734313
18:24:15|0.02734313
18:24:16|0.02734313
18:24:17|0.02734313
18:24:18|0.02734313
18:24:20|0.02734313
18:24:21|0.02734313
18:24:22|0.02734313
18:24:23|0.02734313
18:24:24|0.02734313
18:24:24|0.02734313
18:24:26|0.02734313
18:24:27|0.02732186
18:24:28|0.02732186
18:24:29|0.02732186
18:24:30|0.02732186
18:24:31|0.02732186
18:24:32|0.02732186
18:24:33|0.02732186
18:24:34|0.02732186
18:24:35|0.02732186
18:24:35|0.02732186
18:24:37|0.02731073
18:24:38|0.02731073
18:24:39|0.02731073
18:24:40|0.02731073
18:24:41|0.02731073
18:24:43|0.02731073
18:24:43|0.02731073
18:24:44|0.02731073
18:24:45|0.02731073
18:24:47|0.02731073
18:24:48|0.02731073
18:24:48|0.02731073
18:24:49|0.02731073
18:24:50|0.02731073
18:24:51|0.02731073
18:24:52|0.02731073
18:24:54|0.02731073
18:24:54|0.02731073
18:24:56|0.02730863
18:24:58|0.02730863
18:24:59|0.02730863
18:25:00|0.02730863
18:25:00|0.02730863
18:25:02|0.02730863
18:25:02|0.02730863
18:25:04|0.02730008
18:25:05|0.02730008
18:25:05|0.02732854
18:25:06|0.02732854
18:25:08|0.02733858
18:25:08|0.02732873
18:25:10|0.02732873
18:25:11|0.02732873
18:25:12|0.02732873
18:25:13|0.02732873
18:25:14|0.02732873
18:25:15|0.02732873
18:25:16|0.02732873
18:25:17|0.02732873
18:25:18|0.02733318
18:25:20|0.02733318
18:25:20|0.02729
18:25:21|0.02730315
18:25:22|0.02730315
18:25:23|0.027271
18:25:24|0.027271
18:25:26|0.02724001
18:25:26|0.02724001
18:25:28|0.02724003
18:25:28|0.02724003
18:25:30|0.02724003
18:25:31|0.02728276
18:25:31|0.02727841
18:25:33|0.02727841
18:25:33|0.02727841
18:25:34|0.02727841
18:25:36|0.02727841
18:25:37|0.02727841
18:25:38|0.02727841
18:25:39|0.02727841
18:25:40|0.02727841
18:25:42|0.02727841
18:25:42|0.02727841
18:25:44|0.02727841
18:25:44|0.02727841
18:25:45|0.02727841
18:25:46|0.02727841
18:25:47|0.02727841
18:25:48|0.02727841
18:25:49|0.02727841
18:25:50|0.02727841
18:25:51|0.02727841
18:25:52|0.02727841
18:25:54|0.02727841
18:25:55|0.02727841
18:25:55|0.02727841
18:25:56|0.02727841
18:25:58|0.02727841
18:25:58|0.02727841
18:26:00|0.02727841
18:26:01|0.0272665
18:26:01|0.0272665
18:26:03|0.0272665
18:26:04|0.0272665
18:26:05|0.0272665
18:26:06|0.0272665
18:26:07|0.0272665
18:26:08|0.0272665
18:26:09|0.0272665
18:26:11|0.0272665
18:26:12|0.02727253
18:26:12|0.02727253
18:26:13|0.02724
18:26:14|0.02724
18:26:15|0.02724
18:26:17|0.02724
18:26:17|0.02724
18:26:19|0.02724
18:26:20|0.02724
18:26:20|0.02724
18:26:21|0.02724
18:26:23|0.02724
18:26:23|0.02724
18:26:25|0.02724
18:26:25|0.02724
18:26:26|0.02727253
18:26:28|0.02727253
18:26:29|0.02727253
18:26:29|0.02727253
18:26:30|0.02727253
18:26:31|0.02728185
18:26:33|0.02728185
18:26:33|0.02726998
18:26:35|0.02726998
18:26:35|0.02726998
18:26:36|0.02726998
18:26:37|0.02726998
18:26:39|0.02726998
18:26:39|0.02726998
18:26:41|0.02727234
18:26:41|0.02727234
18:26:42|0.02727234
18:26:44|0.02727234
18:26:44|0.02727234
18:26:46|0.02727234
18:26:46|0.02727234
18:26:48|0.02727234
18:26:49|0.02727234
18:26:50|0.02727234
18:26:51|0.02727234
18:26:52|0.02727234
18:26:52|0.02727234
18:26:54|0.02727234
18:26:55|0.02727234
18:26:56|0.02727234
18:26:57|0.02727234
18:26:59|0.02727234
18:26:59|0.02727234
18:27:01|0.02727234
18:27:02|0.02727234
18:27:04|0.02727234
18:27:05|0.02727234
18:27:06|0.02727234
18:27:07|0.02727234
18:27:08|0.02727234
18:27:09|0.02727234
18:27:10|0.02727234
18:27:11|0.02727234
18:27:12|0.02727234
18:27:13|0.02727234
18:27:14|0.02727234
18:27:15|0.02727234
18:27:16|0.02727234
18:27:17|0.02727234
18:27:18|0.02727234
18:27:19|0.02727234
18:27:20|0.02727234
18:27:21|0.02727234
18:27:22|0.02727234
18:27:23|0.02731171
18:27:24|0.02731171
18:27:25|0.02731171
18:27:26|0.02731171
18:27:27|0.02731171
18:27:28|0.02731171
18:27:29|0.02731171
18:27:30|0.02731171
18:27:31|0.02731171
18:27:32|0.02729409
18:27:34|0.02729409
18:27:34|0.02729409
18:27:36|0.02729409
18:27:36|0.02729409
18:27:37|0.02729409
18:27:39|0.02729409
18:27:39|0.02729409
18:27:41|0.02729409
18:27:42|0.02729409
18:27:42|0.02729409
18:27:44|0.02729409
18:27:45|0.02729409
18:27:45|0.02729409
18:27:47|0.02729409
18:27:48|0.02730377
18:27:48|0.02730377
18:27:50|0.02730377
18:27:51|0.02730377
18:27:52|0.02730377
18:27:53|0.02730377
18:27:54|0.02729409
18:27:55|0.02729409
18:27:56|0.02729409
18:27:57|0.02729409
18:27:59|0.02730768
18:28:00|0.02730768
18:28:01|0.02730768
18:28:02|0.02730768
18:28:03|0.02730768
18:28:04|0.02730768
18:28:05|0.02730768
18:28:06|0.02730768
18:28:07|0.02730768
18:28:08|0.02730768
18:28:09|0.02730768
18:28:10|0.02730768
18:28:11|0.02730768
18:28:13|0.02730768
18:28:13|0.02730768
18:28:14|0.02730768
18:28:16|0.02731827
18:28:16|0.02731827
18:28:18|0.02731827
18:28:19|0.02731827
18:28:20|0.02730166
18:28:21|0.02730166
18:28:21|0.02730166
18:28:22|0.02730166
18:28:23|0.02730166
18:28:24|0.02730166
18:28:25|0.02730166
18:28:27|0.02730166
18:28:28|0.02730166
18:28:28|0.02730166
18:28:29|0.02730166
18:28:31|0.02730166
18:28:31|0.02730166
18:28:32|0.02730166
18:28:34|0.02730166
18:28:35|0.02730166
18:28:36|0.02730166
18:28:37|0.02730166
18:28:38|0.02730166
18:28:38|0.02730166
18:28:40|0.02730166
18:28:41|0.02730166
18:28:42|0.02730166
18:28:43|0.02730166
18:28:44|0.02730166
18:28:45|0.02730166
18:28:46|0.02730166
18:28:47|0.02730166
18:28:48|0.02730166
18:28:49|0.02730166
18:28:50|0.02730166
18:28:51|0.02730166
18:28:52|0.02730166
18:28:53|0.02730166
18:28:54|0.02730166
18:28:55|0.02730166
18:28:56|0.02730166
18:28:57|0.02730166
18:28:58|0.02730166
18:28:59|0.02730166
18:29:01|0.02730166
18:29:02|0.02730166
18:29:03|0.02730166
18:29:04|0.02730166
18:29:05|0.02727499
18:29:06|0.02727499
18:29:07|0.02727499
18:29:08|0.02727499
18:29:09|0.02727499
18:29:10|0.02727499
18:29:11|0.02727499
18:29:12|0.02727499
18:29:13|0.02727499
18:29:14|0.02727499
18:29:15|0.02727499
18:29:16|0.02727499
18:29:17|0.02727499
18:29:19|0.02727499
18:29:19|0.0272911
18:29:20|0.0272911
18:29:21|0.0272911
18:29:22|0.0272911
18:29:23|0.0272911
18:29:24|0.02727122
18:29:26|0.02727122
18:29:26|0.02727122
18:29:27|0.02727122
18:29:28|0.02727122
18:29:30|0.02727122
18:29:30|0.02727122
18:29:31|0.02727122
18:29:32|0.02727122
18:29:34|0.02727122
18:29:34|0.02727122
18:29:36|0.02727122
18:29:36|0.02727122
18:29:38|0.02727122
18:29:39|0.02727122
18:29:40|0.02727122
18:29:41|0.02727122
18:29:42|0.02727122
18:29:43|0.02727122
18:29:44|0.02727122
18:29:45|0.02727122
18:29:47|0.02727122
18:29:48|0.02727122
18:29:49|0.02727122
18:29:50|0.02727122
18:29:50|0.02727122
18:29:52|0.02727122
18:29:53|0.02727122
18:29:54|0.02724885
18:29:55|0.02724885
18:29:56|0.02724885
18:29:57|0.02724885
18:29:58|0.02725998
18:29:59|0.02725998
18:30:01|0.02727294
18:30:01|0.02727294
18:30:03|0.02725998
18:30:04|0.02725998
18:30:05|0.02725998
18:30:06|0.02725998
18:30:07|0.02725998
18:30:08|0.02725998
18:30:09|0.02725998
18:30:11|0.02725998
18:30:11|0.02725998
18:30:12|0.02725998
18:30:13|0.0272958
18:30:14|0.0272958
18:30:15|0.02729857
18:30:16|0.02729857
18:30:17|0.02729857
18:30:18|0.02727345
18:30:19|0.02727345
18:30:21|0.02727345
18:30:21|0.02727345
18:30:22|0.02727345
18:30:23|0.02727345
18:30:24|0.02724898
18:30:26|0.02724898
18:30:27|0.02724898
18:30:27|0.02724898
18:30:28|0.02724898
18:30:29|0.02724898
18:30:30|0.02724898
18:30:31|0.02723755
18:30:32|0.02723755
18:30:33|0.02724898
18:30:35|0.02724898
18:30:35|0.02724898
18:30:36|0.02723951
18:30:37|0.02723951
18:30:38|0.02723951
18:30:39|0.02724896
18:30:40|0.02724896
18:30:42|0.02724896
18:30:42|0.02724896
18:30:43|0.02724896
18:30:44|0.02724896
18:30:46|0.02724896
18:30:47|0.02721448
18:30:48|0.02721448
18:30:49|0.02721448
18:30:49|0.02721448
18:30:50|0.02720845
18:30:52|0.0272
18:30:53|0.02721226
18:30:54|0.02720004
18:30:55|0.02718279
18:30:55|0.02719474
18:30:57|0.02720376
18:30:57|0.02720376
18:30:58|0.02720376
18:31:00|0.02720376
18:31:00|0.02720376
18:31:02|0.02722977
18:31:03|0.02725517
18:31:04|0.02725517
18:31:05|0.02725517
18:31:06|0.02725517
18:31:07|0.02725517
18:31:09|0.02725517
18:31:10|0.02725517
18:31:10|0.02725517
18:31:12|0.02725517
18:31:12|0.02726058
18:31:14|0.02726058
18:31:14|0.02726058
18:31:16|0.02726058
18:31:17|0.02726058
18:31:17|0.0272575
18:31:19|0.02730042
18:31:20|0.02730948
18:31:21|0.02730948
18:31:21|0.02733089
18:31:22|0.02733089
18:31:24|0.02733089
18:31:24|0.02733089
18:31:26|0.02733089
18:31:26|0.02733103
18:31:28|0.02733103
18:31:29|0.02733103
18:31:31|0.02733103
18:31:31|0.02733103
18:31:32|0.02733103
18:31:34|0.0273146
18:31:35|0.02729287
18:31:36|0.02729287
18:31:36|0.02729287
18:31:38|0.02729287
18:31:39|0.02729287
18:31:40|0.02729287
18:31:41|0.02729287
18:31:42|0.02729287
18:31:43|0.02729287
18:31:44|0.02729287
18:31:45|0.02729287
18:31:46|0.02729287
18:31:47|0.02729287
18:31:48|0.02729287
18:31:49|0.02729287
18:31:50|0.02729287
18:31:51|0.02729287
18:31:52|0.02729287
18:31:53|0.02729287
18:31:54|0.02729287
18:31:55|0.02725517
18:31:56|0.02725517
18:31:57|0.02725517
18:31:58|0.02725517
18:31:59|0.02725517
18:32:00|0.02725517
18:32:01|0.02725517
18:32:02|0.02725517
18:32:03|0.02725517
18:32:05|0.02725517
18:32:06|0.02725517
18:32:07|0.02722487
18:32:08|0.02722487
18:32:09|0.02722487
18:32:10|0.02722487
18:32:11|0.02722487
18:32:11|0.02722878
18:32:13|0.027233
18:32:15|0.027233
18:32:16|0.02721333
18:32:17|0.02721
18:32:18|0.02719786
18:32:19|0.02719786
18:32:21|0.02720844
18:32:22|0.02720844
18:32:22|0.02720844
18:32:23|0.02720844
18:32:25|0.02719141
18:32:26|0.02719141
18:32:26|0.02719141
18:32:27|0.02719141
18:32:28|0.02719141
18:32:29|0.02719141
18:32:31|0.02719141
18:32:32|0.02719141
18:32:32|0.02719141
18:32:33|0.02719018
18:32:34|0.02719018
18:32:36|0.02719018
18:32:36|0.02719018
18:32:38|0.02719018
18:32:39|0.02719018
18:32:40|0.02719018
18:32:40|0.02719293
18:32:42|0.02719293
18:32:43|0.02719293
18:32:43|0.02719293
18:32:44|0.02719293
18:32:46|0.02719293
18:32:47|0.02719293
18:32:48|0.02719293
18:32:49|0.02719293
18:32:50|0.02719293
18:32:51|0.02719293
18:32:53|0.02719293
18:32:53|0.02719293
18:32:54|0.02719293
18:32:55|0.02719293
18:32:56|0.02719293
18:32:58|0.02719293
18:32:58|0.02719293
18:33:00|0.02719293
18:33:00|0.02719293
18:33:02|0.02717931
18:33:02|0.02717931
18:33:04|0.02717931
18:33:06|0.02717931
18:33:07|0.02716
18:33:08|0.02715
18:33:09|0.02715
18:33:10|0.02715
18:33:11|0.02715
18:33:12|0.02719722
18:33:12|0.02719722
18:33:14|0.02716848
18:33:15|0.02716848
18:33:16|0.02716848
18:33:17|0.02716827
18:33:18|0.02716827
18:33:19|0.02716827
18:33:20|0.02716827
18:33:22|0.02716827
18:33:23|0.02716707
18:33:24|0.02716707
18:33:24|0.02716707
18:33:26|0.02716707
18:33:27|0.02716707
18:33:27|0.02716707
18:33:28|0.02715683
18:33:29|0.02715683
18:33:30|0.02715683
18:33:32|0.02715683
18:33:33|0.02714984
18:33:34|0.02714984
18:33:35|0.02716206
18:33:36|0.02716206
18:33:37|0.02716206
18:33:38|0.02716206
18:33:39|0.02716206
18:33:40|0.02716206
18:33:41|0.02716206
18:33:42|0.02717298
18:33:43|0.02714808
18:33:44|0.02714808
18:33:45|0.02714808
18:33:46|0.02714808
18:33:47|0.02714808
18:33:48|0.02714808
18:33:49|0.02714808
18:33:50|0.02716821
18:33:51|0.0271925
18:33:52|0.0271925
18:33:53|0.02717044
18:33:54|0.02720021
18:33:55|0.02717043
18:33:56|0.02718023
18:33:57|0.02717081
18:33:58|0.02717081
18:33:59|0.02717081
18:34:00|0.02715684
18:34:01|0.02715684
18:34:02|0.02715684
18:34:03|0.02715684
18:34:04|0.02715684
18:34:05|0.02715684
18:34:07|0.02715684
18:34:08|0.02715684
18:34:09|0.02715684
18:34:09|0.02715684
18:34:10|0.02715684
18:34:11|0.02716015
18:34:13|0.02714867
18:34:14|0.02714867
18:34:14|0.02713114
18:34:16|0.02711401
18:34:17|0.02711401
18:34:17|0.02711401
18:34:19|0.02713737
18:34:21|0.02713737
18:34:22|0.02713737
18:34:22|0.02713737
18:34:23|0.02713737
18:34:25|0.02713737
18:34:25|0.0271444
18:34:26|0.0271444
18:34:28|0.02715115
18:34:28|0.02715115
18:34:29|0.02715115
18:34:30|0.02714051
18:34:31|0.02713779
18:34:32|0.02713779
18:34:33|0.02713779
18:34:34|0.02713779
18:34:35|0.02713779
18:34:37|0.02713779
18:34:37|0.0271456
18:34:38|0.0271456
18:34:40|0.0271456
18:34:40|0.02713779
18:34:41|0.02713779
18:34:42|0.02713779
18:34:43|0.02713779
18:34:44|0.02713779
18:34:45|0.02713779
18:34:46|0.02713779
18:34:48|0.02713779
18:34:49|0.02713779
18:34:50|0.02713779
18:34:50|0.02713779
18:34:51|0.02713779
18:34:52|0.02713779
18:34:53|0.02713779
18:34:54|0.02713779
18:34:56|0.0271274
18:34:56|0.02713725
18:34:58|0.02713725
18:34:58|0.02713725
18:35:00|0.02713725
18:35:00|0.02713725
18:35:02|0.02713725
18:35:02|0.02713725
18:35:03|0.02713725
18:35:05|0.02713725
18:35:07|0.02713725
18:35:07|0.02713123
18:35:09|0.02713123
18:35:09|0.0271273
18:35:10|0.0271273
18:35:11|0.02711001
18:35:13|0.02711
18:35:14|0.02711
18:35:15|0.02705882
18:35:16|0.02705882
18:35:17|0.02705004
18:35:18|0.02705831
18:35:19|0.02705831
18:35:20|0.02705831
18:35:21|0.02708335
18:35:22|0.02708335
18:35:23|0.02708335
18:35:24|0.02708335
18:35:25|0.02705831
18:35:26|0.02705381
18:35:27|0.02705381
18:35:28|0.02705381
18:35:29|0.02705
18:35:30|0.02705
18:35:31|0.02705
18:35:32|0.02707015
18:35:33|0.02707015
18:35:34|0.02707015
18:35:35|0.02707015
18:35:36|0.02707015
18:35:37|0.02707015
18:35:38|0.02707015
18:35:39|0.02704085
18:35:41|0.02704085
18:35:41|0.02704932
18:35:42|0.02704932
18:35:44|0.02704932
18:35:44|0.02704932
18:35:45|0.02704932
18:35:46|0.02703247
18:35:48|0.0270192
18:35:48|0.0270192
18:35:49|0.0270192
18:35:50|0.02703248
18:35:51|0.02703248
18:35:52|0.02703248
18:35:53|0.02703248
18:35:54|0.02702943
18:35:55|0.02702943
18:35:56|0.02702943
18:35:57|0.02702943
18:35:58|0.02702943
18:35:59|0.02702943
18:36:00|0.02702943
18:36:02|0.02702943
18:36:02|0.02704015
18:36:03|0.02704015
18:36:05|0.02701859
18:36:05|0.02708562
18:36:07|0.02708562
18:36:08|0.02709967
18:36:10|0.02705237
18:36:10|0.02705237
18:36:12|0.02705237
18:36:14|0.02705237
18:36:15|0.02704297
18:36:16|0.02704836
18:36:17|0.02704836
18:36:17|0.02704836
18:36:19|0.02704836
18:36:20|0.02704836
18:36:21|0.02704836
18:36:22|0.02704836
18:36:23|0.02704836
18:36:24|0.02703216
18:36:25|0.02703216
18:36:26|0.02703216
18:36:27|0.02703216
18:36:28|0.02703216
18:36:30|0.02703216
18:36:30|0.02702743
18:36:32|0.02702743
18:36:32|0.02702743
18:36:33|0.02704271
18:36:34|0.02704271
18:36:35|0.02704271
18:36:36|0.02704271
18:36:38|0.02704271
18:36:39|0.02704271
18:36:39|0.02704271
18:36:40|0.02704271
18:36:42|0.0270592
18:36:42|0.0270592
18:36:44|0.0270592
18:36:44|0.0270592
18:36:46|0.0270592
18:36:46|0.02707351
18:36:48|0.02707351
18:36:49|0.02707351
18:36:49|0.02707351
18:36:51|0.02707351
18:36:52|0.02707351
18:36:53|0.02707351
18:36:54|0.02707351
18:36:55|0.02707351
18:36:56|0.02707351
18:36:57|0.02707351
18:36:58|0.02707351
18:36:59|0.02707351
18:37:00|0.02707351
18:37:01|0.02707351
18:37:03|0.02707351
18:37:03|0.02707351
18:37:04|0.02707351
18:37:06|0.02707351
18:37:07|0.02707351
18:37:07|0.02707351
18:37:10|0.02707351
18:37:11|0.02707026
18:37:12|0.02707026
18:37:13|0.02707026
18:37:14|0.02707026
18:37:14|0.02707026
18:37:16|0.02707026
18:37:17|0.02707026
18:37:18|0.02707026
18:37:18|0.02707026
18:37:19|0.02707026
18:37:20|0.02707026
18:37:22|0.02707026
18:37:23|0.02707026
18:37:23|0.02707026
18:37:24|0.02707771
18:37:25|0.02707771
18:37:27|0.02707771
18:37:28|0.02707771
18:37:29|0.02707771
18:37:30|0.02707771
18:37:31|0.02707771
18:37:33|0.02707771
18:37:33|0.02700812
18:37:35|0.02700812
18:37:35|0.02700447
18:37:36|0.02700447
18:37:37|0.02700447
18:37:38|0.02702862
18:37:40|0.02703207
18:37:40|0.02703207
18:37:41|0.02703207
18:37:42|0.02703207
18:37:43|0.02703207
18:37:44|0.02703207
18:37:45|0.02701311
18:37:46|0.02701311
18:37:48|0.02701311
18:37:49|0.02701311
18:37:50|0.02700812
18:37:51|0.02700812
18:37:52|0.02700812
18:37:52|0.02700812
18:37:54|0.02700812
18:37:55|0.02700812
18:37:56|0.02700812
18:37:57|0.02700812
18:37:58|0.02700812
18:37:59|0.02700812
18:38:00|0.02700812
18:38:01|0.02700812
18:38:02|0.02700008
18:38:03|0.02700008
18:38:04|0.027
18:38:05|0.027
18:38:06|0.027
18:38:07|0.027
18:38:09|0.026997
18:38:10|0.026997
18:38:10|0.026997
18:38:12|0.026997
18:38:13|0.026997
18:38:14|0.02701236
18:38:14|0.02701236
18:38:16|0.02701236
18:38:18|0.02701232
18:38:19|0.02701232
18:38:20|0.02701232
18:38:20|0.02699149
18:38:22|0.02699149
18:38:23|0.02699149
18:38:24|0.02696592
18:38:25|0.02692264
18:38:26|0.02692726
18:38:27|0.02692726
18:38:29|0.02692791
18:38:30|0.02692001
18:38:30|0.02692001
18:38:31|0.02692001
18:38:33|0.02692
18:38:34|0.02692
18:38:35|0.02692549
18:38:35|0.0269448
18:38:37|0.0269448
18:38:38|0.0269448
18:38:39|0.02691437
18:38:40|0.02691437
18:38:40|0.02691437
18:38:42|0.02691
18:38:42|0.02690696
18:38:44|0.02689196
18:38:45|0.02689195
18:38:46|0.02689
18:38:47|0.02689
18:38:48|0.02689
18:38:49|0.02689
18:38:50|0.02689
18:38:51|0.02689
18:38:52|0.02689
18:38:53|0.02689
18:38:54|0.02689
18:38:55|0.02689
18:38:56|0.02689673
18:38:57|0.02689
18:38:58|0.02689
18:38:59|0.02689
18:39:00|0.02688525
18:39:01|0.02690728
18:39:02|0.02690728
18:39:03|0.02690354
18:39:04|0.02690354
18:39:05|0.02690354
18:39:06|0.02690354
18:39:07|0.02694138
18:39:08|0.02694138
18:39:10|0.02692627
18:39:10|0.02692627
18:39:13|0.02692627
18:39:13|0.02692627
18:39:15|0.02692526
18:39:15|0.02692526
18:39:16|0.02692526
18:39:17|0.02692526
18:39:19|0.02693602
18:39:20|0.02693602
18:39:21|0.02693602
18:39:21|0.02693602
18:39:23|0.02693602
18:39:24|0.02693602
18:39:24|0.02693602
18:39:26|0.02690496
18:39:27|0.02690496
18:39:28|0.02690496
18:39:28|0.02689001
18:39:29|0.02689001
18:39:31|0.02689001
18:39:31|0.02689001
18:39:32|0.02689001
18:39:34|0.02689001
18:39:35|0.02689001
18:39:36|0.02689001
18:39:37|0.02690199
18:39:38|0.02692917
18:39:39|0.02694948
18:39:40|0.02694948
18:39:41|0.02694948
18:39:42|0.02694948
18:39:43|0.02694948
18:39:45|0.02694948
18:39:46|0.02694949
18:39:47|0.02694949
18:39:48|0.02694949
18:39:48|0.02694949
18:39:49|0.02694949
18:39:50|0.02694949
18:39:51|0.02694949
18:39:53|0.02694377
18:39:54|0.02694377
18:39:54|0.02694377
18:39:55|0.02694377
18:39:57|0.02694377
18:39:58|0.02694377
18:39:59|0.02694377
18:40:00|0.02694377
18:40:00|0.02694377
18:40:02|0.02694377
18:40:03|0.02694779
18:40:04|0.02694779
18:40:05|0.02694779
18:40:06|0.02694779
18:40:07|0.02694779
18:40:08|0.02694779
18:40:08|0.02694779
18:40:10|0.02694779
18:40:12|0.02694167
18:40:13|0.02694167
18:40:13|0.02694167
18:40:14|0.02694167
18:40:15|0.02694167
18:40:16|0.02694167
18:40:17|0.02695331
18:40:18|0.02695331
18:40:20|0.02695331
18:40:21|0.02695331
18:40:22|0.02695331
18:40:23|0.02695331
18:40:25|0.02695331
18:40:25|0.02695331
18:40:27|0.02695331
18:40:27|0.0269925
18:40:28|0.0269925
18:40:29|0.0269925
18:40:30|0.0269925
18:40:31|0.0269925
18:40:33|0.0269925
18:40:34|0.0269925
18:40:34|0.027
18:40:36|0.027
18:40:36|0.027
18:40:37|0.027
18:40:39|0.027
18:40:39|0.027
18:40:41|0.027
18:40:41|0.027
18:40:42|0.027
18:40:43|0.027
18:40:45|0.027
18:40:45|0.02701232
18:40:46|0.02702743
18:40:48|0.02702743
18:40:48|0.02702743
18:40:49|0.02702743
18:40:51|0.02702758
18:40:51|0.02702758
18:40:52|0.02702758
18:40:54|0.02702758
18:40:56|0.02702758
18:40:56|0.02703704
18:40:58|0.02704632
18:40:58|0.02704632
18:40:59|0.02704632
18:41:00|0.02704632
18:41:01|0.02704632
18:41:02|0.02704632
18:41:03|0.02704632
18:41:04|0.02704632
18:41:05|0.02704632
18:41:06|0.02704632
18:41:07|0.02704632
18:41:08|0.02704632
18:41:09|0.02704632
18:41:10|0.02704632
18:41:12|0.02703735
18:41:13|0.02703735
18:41:14|0.02704948
18:41:15|0.02704948
18:41:17|0.02704948
18:41:18|0.02704948
18:41:18|0.02701505
18:41:20|0.02701505
18:41:21|0.02701505
18:41:22|0.02701505
18:41:23|0.02701505
18:41:24|0.02702046
18:41:25|0.02702046
18:41:26|0.02703322
18:41:27|0.02704632
18:41:28|0.02704632
18:41:29|0.02704633
18:41:30|0.02704633
18:41:31|0.02704633
18:41:31|0.02704633
18:41:33|0.02704633
18:41:34|0.02704633
18:41:35|0.02704633
18:41:36|0.02704633
18:41:37|0.02704633
18:41:38|0.02704633
18:41:39|0.02704633
18:41:40|0.02704633
18:41:41|0.02704633
18:41:42|0.02704633
18:41:43|0.02704633
18:41:45|0.02704633
18:41:46|0.02704633
18:41:46|0.02704633
18:41:47|0.02704633
18:41:48|0.02704633
18:41:49|0.02704633
18:41:50|0.02704633
18:41:51|0.02704633
18:41:53|0.02704633
18:41:53|0.02703023
18:41:54|0.02703023
18:41:55|0.02703023
18:41:56|0.02700592
18:41:57|0.02700592
18:41:59|0.02700592
18:41:59|0.02700592
18:42:01|0.02700592
18:42:02|0.02700592
18:42:03|0.02700592
18:42:04|0.02700592
18:42:05|0.02700592
18:42:06|0.02700592
18:42:07|0.02700592
18:42:08|0.02700592
18:42:08|0.02700592
18:42:10|0.02700592
18:42:11|0.02700592
18:42:12|0.02700592
18:42:14|0.02700592
18:42:15|0.02700592
18:42:16|0.02700592
18:42:18|0.02699287
18:42:19|0.02699287
18:42:20|0.02696766
18:42:21|0.02696766
18:42:21|0.02696766
18:42:23|0.02695172
18:42:24|0.02695172
18:42:25|0.02695172
18:42:26|0.02695172
18:42:28|0.02695172
18:42:29|0.02695172
18:42:30|0.02695172
18:42:30|0.02695172
18:42:31|0.02693973
18:42:32|0.02693973
18:42:33|0.02693973
18:42:34|0.02693973
18:42:35|0.02693973
18:42:36|0.02693973
18:42:37|0.02696766
18:42:39|0.02696766
18:42:40|0.02701132
18:42:41|0.02701132
18:42:42|0.02701132
18:42:43|0.02701132
18:42:43|0.02701132
18:42:44|0.02700169
18:42:46|0.02698283
18:42:46|0.02698283
18:42:48|0.02698283
18:42:49|0.02698283
18:42:50|0.02698283
18:42:51|0.02699252
18:42:52|0.02699252
18:42:53|0.02699252
18:42:54|0.02699252
18:42:55|0.02699252
18:42:56|0.02699252
18:42:58|0.02699252
18:42:59|0.02699252
18:42:59|0.02699252
18:43:00|0.02699252
18:43:01|0.02699252
18:43:02|0.02696764
18:43:04|0.02696764
18:43:05|0.02696764
18:43:05|0.02696764
18:43:06|0.02699252
18:43:07|0.02699252
18:43:08|0.02699252
18:43:09|0.02699252
18:43:11|0.02699252
18:43:11|0.02699252
18:43:12|0.02699252
18:43:13|0.02699252
18:43:14|0.02698277
18:43:16|0.02698277
18:43:17|0.02698277
18:43:18|0.02699896
18:43:19|0.02699896
18:43:20|0.02702208
18:43:21|0.02702208
18:43:22|0.02702208
18:43:23|0.02702208
18:43:24|0.02702208
18:43:25|0.02702208
18:43:26|0.02702208
18:43:27|0.02702208
18:43:28|0.02702208
18:43:29|0.02702208
18:43:31|0.02702208
18:43:31|0.02702208
18:43:33|0.02702208
18:43:34|0.02702208
18:43:35|0.02702208
18:43:36|0.02702208
18:43:37|0.02702208
18:43:38|0.02702758
18:43:39|0.02702758
18:43:40|0.027053
18:43:41|0.027053
18:43:42|0.02706515
18:43:43|0.02707999
18:43:44|0.0270882
18:43:45|0.0270891
18:43:46|0.0270891
18:43:47|0.0270891
18:43:48|0.02709
18:43:49|0.02709
18:43:50|0.0271
18:43:51|0.0271185
18:43:52|0.0271185
18:43:53|0.0271185
18:43:54|0.0271185
18:43:55|0.0271185
18:43:56|0.0271185
18:43:57|0.0271185
18:43:58|0.0271185
18:43:59|0.0271185
18:44:01|0.0271185
18:44:02|0.0271185
18:44:03|0.0271185
18:44:04|0.02709582
18:44:04|0.02709582
18:44:05|0.02709582
18:44:07|0.02709582
18:44:08|0.02709582
18:44:09|0.02709582
18:44:10|0.02709582
18:44:11|0.02709582
18:44:12|0.02709582
18:44:13|0.02709582
18:44:14|0.02709582
18:44:15|0.02710011
18:44:17|0.02710011
18:44:18|0.02710011
18:44:19|0.02710011
18:44:21|0.02710011
18:44:22|0.02710011
18:44:23|0.0270759
18:44:24|0.0270759
18:44:25|0.0270759
18:44:26|0.0270759
18:44:27|0.0270759
18:44:28|0.0270759
18:44:29|0.0270759
18:44:30|0.0270759
18:44:31|0.0270759
18:44:32|0.0270759
18:44:33|0.02705411
18:44:34|0.02705411
18:44:35|0.02705411
18:44:36|0.02705411
18:44:37|0.02705411
18:44:39|0.02705411
18:44:39|0.02705411
18:44:40|0.02705411
18:44:42|0.02705411
18:44:42|0.02705411
18:44:44|0.02705411
18:44:45|0.02705411
18:44:46|0.02705411
18:44:47|0.02705411
18:44:48|0.02705411
18:44:49|0.02708663
18:44:50|0.02708663
18:44:51|0.02709405
18:44:52|0.02709914
18:44:53|0.02709914
18:44:54|0.02709914
18:44:55|0.02709914
18:44:56|0.02709914
18:44:57|0.0270689
18:44:58|0.0270689
18:44:59|0.0270689
18:45:01|0.02710082
18:45:01|0.02710082
18:45:02|0.02710082
18:45:03|0.02710082
18:45:04|0.02710082
18:45:05|0.02710082
18:45:07|0.02710082
18:45:07|0.02710082
18:45:08|0.02710082
18:45:09|0.02710082
18:45:11|0.02710082
18:45:11|0.02710082
18:45:12|0.02710082
18:45:13|0.02710082
18:45:15|0.02710082
18:45:16|0.02710082
18:45:18|0.02710082
18:45:19|0.02710082
18:45:20|0.02710082
18:45:20|0.02710082
18:45:22|0.02710082
18:45:22|0.02710082
18:45:23|0.02710082
18:45:25|0.02706912
18:45:25|0.02706912
18:45:27|0.02707322
18:45:28|0.02707322
18:45:29|0.02707322
18:45:29|0.02707322
18:45:30|0.02707322
18:45:32|0.02707322
18:45:32|0.02707322
18:45:33|0.02707322
18:45:34|0.02707322
18:45:35|0.02707322
18:45:37|0.02707322
18:45:37|0.02707322
18:45:39|0.02707322
18:45:40|0.02707322
18:45:41|0.02707322
18:45:42|0.02707322
18:45:43|0.02707322
18:45:43|0.02707322
18:45:45|0.02707322
18:45:46|0.02707322
18:45:47|0.02707322
18:45:48|0.02707322
18:45:49|0.02707322
18:45:50|0.02707322
18:45:51|0.02707322
18:45:52|0.02707322
18:45:53|0.02707322
18:45:54|0.02707322
18:45:56|0.02707322
18:45:56|0.02707322
18:45:57|0.02707322
18:45:58|0.02707322
18:45:59|0.02707322
18:46:00|0.02707322
18:46:01|0.02707322
18:46:02|0.02707322
18:46:03|0.02707322
18:46:04|0.02707322
18:46:05|0.02707322
18:46:07|0.02707322
18:46:08|0.02702758
18:46:08|0.02702758
18:46:10|0.02702758
18:46:10|0.02698984
18:46:11|0.02698008
18:46:12|0.02698008
18:46:14|0.02703102
18:46:14|0.02703119
18:46:15|0.02703119
18:46:18|0.02707607
18:46:19|0.02707607
18:46:19|0.02707607
18:46:21|0.02707607
18:46:22|0.02710344
18:46:23|0.02711289
18:46:24|0.02711289
18:46:24|0.02711289
18:46:26|0.02711289
18:46:26|0.02710344
18:46:28|0.02710344
18:46:29|0.02710344
18:46:30|0.02710344
18:46:31|0.02710344
18:46:32|0.02710344
18:46:33|0.02710344
18:46:33|0.02710344
18:46:34|0.02710344
18:46:36|0.02712105
18:46:36|0.02713
18:46:37|0.02713
18:46:39|0.02713
18:46:39|0.02713
18:46:40|0.02713
18:46:42|0.02713
18:46:42|0.02713
18:46:44|0.02713
18:46:45|0.02713
18:46:46|0.02713
18:46:46|0.02713
18:46:47|0.02713
18:46:49|0.02713
18:46:50|0.02713
18:46:51|0.02713
18:46:51|0.02713
18:46:53|0.02713
18:46:54|0.02713
18:46:55|0.02713
18:46:56|0.02713
18:46:56|0.02713
18:46:59|0.02712268
18:47:00|0.02712268
18:47:01|0.02712268
18:47:01|0.02712268
18:47:02|0.02713
18:47:04|0.02714
18:47:05|0.02715
18:47:06|0.02712539
18:47:07|0.02712539
18:47:08|0.02712539
18:47:09|0.02712539
18:47:10|0.02714147
18:47:11|0.02717109
18:47:12|0.02717072
18:47:13|0.02717072
18:47:14|0.02717072
18:47:16|0.02717072
18:47:16|0.02717072
18:47:17|0.02717072
18:47:18|0.02717072
18:47:20|0.02717072
18:47:21|0.02716468
18:47:22|0.02716468
18:47:23|0.02716468
18:47:24|0.02716468
18:47:25|0.02716468
18:47:26|0.02716468
18:47:27|0.02716468
18:47:28|0.02716468
18:47:28|0.02716468
18:47:30|0.02716468
18:47:31|0.02719964
18:47:32|0.02719964
18:47:33|0.02719964
18:47:34|0.02719964
18:47:35|0.02719964
18:47:37|0.02719964
18:47:38|0.02719964
18:47:39|0.02719964
18:47:39|0.02719964
18:47:40|0.02719964
18:47:41|0.02719964
18:47:42|0.02719964
18:47:43|0.02719964
18:47:45|0.02719964
18:47:45|0.02719964
18:47:46|0.02719964
18:47:48|0.02719964
18:47:49|0.027191
18:47:50|0.027191
18:47:50|0.0272
18:47:51|0.0272
18:47:53|0.0272
18:47:53|0.0272
18:47:55|0.02721
18:47:56|0.02721
18:47:57|0.02721
18:47:57|0.02721
18:47:59|0.02720849
18:48:00|0.02721908
18:48:01|0.02721101
18:48:02|0.02721101
18:48:03|0.02721101
18:48:04|0.02721101
18:48:05|0.0272068
18:48:06|0.0272068
18:48:07|0.0272068
18:48:08|0.02721101
18:48:09|0.02721101
18:48:10|0.02721101
18:48:11|0.02721101
18:48:12|0.02721101
18:48:13|0.02721101
18:48:14|0.02719964
18:48:15|0.02719964
18:48:16|0.02719964
18:48:17|0.02722994
18:48:18|0.02722994
18:48:20|0.02722994
18:48:21|0.02722994
18:48:21|0.02719964
18:48:22|0.02719964
18:48:23|0.02719964
18:48:24|0.02719964
18:48:26|0.02719965
18:48:27|0.02719965
18:48:29|0.02720773
18:48:29|0.02720773
18:48:30|0.02720773
18:48:32|0.02721579
18:48:32|0.02721579
18:48:33|0.02721579
18:48:34|0.02721579
18:48:36|0.02719965
18:48:37|0.02719965
18:48:38|0.02719965
18:48:39|0.02719965
18:48:40|0.02719965
18:48:41|0.02719965
18:48:42|0.02719965
18:48:43|0.02719965
18:48:45|0.02719965
18:48:46|0.02719965
18:48:46|0.02719965
18:48:48|0.02719965
18:48:49|0.02719965
18:48:50|0.02719965
18:48:51|0.02719966
18:48:52|0.02719966
18:48:53|0.02719966
18:48:54|0.02719966
18:48:54|0.02719966
18:48:56|0.02719966
18:48:57|0.02719966
18:48:58|0.02719966
18:48:59|0.02719966
18:49:00|0.02719966
18:49:00|0.02719966
18:49:01|0.02719966
18:49:02|0.02719966
18:49:03|0.02719966
18:49:05|0.02719966
18:49:05|0.02719966
18:49:06|0.02719966
18:49:08|0.02719966
18:49:08|0.02719966
18:49:09|0.02719966
18:49:11|0.02719966
18:49:11|0.02719966
18:49:13|0.02719966
18:49:14|0.02719966
18:49:15|0.0272308
18:49:16|0.0272308
18:49:17|0.0272308
18:49:18|0.0272308
18:49:19|0.0272308
18:49:20|0.02723305
18:49:22|0.02726253
18:49:23|0.02726253
18:49:24|0.02726253
18:49:25|0.02726253
18:49:26|0.02726253
18:49:27|0.02726253
18:49:28|0.02726253
18:49:30|0.02726253
18:49:30|0.02726253
18:49:32|0.02726253
18:49:33|0.02729
18:49:34|0.02729
18:49:35|0.02729
18:49:36|0.02729
18:49:37|0.02729
18:49:38|0.02729
18:49:39|0.02729
18:49:40|0.02729
18:49:41|0.02729
18:49:42|0.02728207
18:49:44|0.02728207
18:49:44|0.02728207
18:49:45|0.02728207
18:49:46|0.02728207
18:49:48|0.02728207
18:49:49|0.02728207
18:49:49|0.02728207
18:49:51|0.02728207
18:49:52|0.0272776
18:49:52|0.0272776
18:49:53|0.0272776
18:49:55|0.0272776
18:49:55|0.0272776
18:49:57|0.0272776
18:49:58|0.0272776
18:49:58|0.0272776
18:50:00|0.02726087
18:50:01|0.02726087
18:50:02|0.02726087
18:50:03|0.02726087
18:50:04|0.02726087
18:50:05|0.02726087
18:50:06|0.02726087
18:50:07|0.02724395
18:50:08|0.02725871
18:50:10|0.02725871
18:50:10|0.02725871
18:50:11|0.02725871
18:50:12|0.02725871
18:50:14|0.02725871
18:50:15|0.02725871
18:50:15|0.02725871
18:50:17|0.02725871
18:50:17|0.02725871
18:50:18|0.02725871
18:50:20|0.02725871
18:50:21|0.02725871
18:50:21|0.02725871
18:50:23|0.02723472
18:50:24|0.02723472
18:50:26|0.02723472
18:50:27|0.02723472
18:50:29|0.02723472
18:50:30|0.0273
18:50:31|0.0273
18:50:31|0.0273
18:50:33|0.0273
18:50:34|0.0273
18:50:35|0.0273
18:50:36|0.0273
18:50:37|0.0273
18:50:38|0.0273
18:50:39|0.0273
18:50:40|0.0273
18:50:41|0.0273
18:50:42|0.02732134
18:50:43|0.02732201
18:50:44|0.02732201
18:50:45|0.02732201
18:50:46|0.02732201
18:50:47|0.02732201
18:50:48|0.02732201
18:50:49|0.02732201
18:50:51|0.02734
18:50:52|0.02734
18:50:52|0.02734
18:50:53|0.02734
18:50:54|0.02734
18:50:55|0.0273529
18:50:56|0.02736
18:50:58|0.02736
18:50:58|0.02736
18:50:59|0.02736043
18:51:01|0.02734658
18:51:02|0.02734658
18:51:03|0.02734658
18:51:03|0.02733619
18:51:04|0.02733619
18:51:05|0.02733619
18:51:06|0.02733619
18:51:07|0.02733619
18:51:09|0.02733619
18:51:09|0.02733619
18:51:11|0.02733619
18:51:12|0.02733619
18:51:13|0.02733619
18:51:13|0.02733619
18:51:14|0.02733619
18:51:15|0.02733619
18:51:16|0.02733619
18:51:17|0.02733619
18:51:18|0.02733619
18:51:19|0.02733619
18:51:21|0.02731059
18:51:23|0.02731059
18:51:24|0.02731059
18:51:26|0.02731059
18:51:27|0.02731059
18:51:28|0.02731059
18:51:28|0.02733684
18:51:30|0.02734458
18:51:31|0.02734491
18:51:32|0.02734491
18:51:33|0.02734491
18:51:34|0.02734491
18:51:35|0.02734491
18:51:36|0.02734491
18:51:38|0.02734491
18:51:39|0.02734491
18:51:39|0.02734491
18:51:40|0.02734112
18:51:42|0.02734112
18:51:43|0.02734112
18:51:44|0.02734112
18:51:45|0.02734112
18:51:45|0.02734112
18:51:47|0.02734112
18:51:47|0.02734112
18:51:49|0.02734112
18:51:50|0.02734112
18:51:51|0.02734112
18:51:52|0.02734112
18:51:52|0.02734112
18:51:54|0.02734112
18:51:55|0.02734112
18:51:56|0.02734112
18:51:57|0.02734112
18:51:58|0.02734112
18:51:59|0.02734112
18:52:00|0.02734112
18:52:02|0.02734112
18:52:02|0.02734112
18:52:03|0.02734112
18:52:04|0.02731384
18:52:06|0.02731384
18:52:06|0.02731384
18:52:08|0.02734444
18:52:09|0.02734444
18:52:10|0.02734444
18:52:10|0.02734444
18:52:11|0.02736152
18:52:13|0.02736152
18:52:13|0.02736152
18:52:14|0.02736152
18:52:16|0.02736152
18:52:17|0.02736152
18:52:17|0.02734112
18:52:18|0.02734112
18:52:19|0.02734112
18:52:21|0.02734112
18:52:21|0.02734112
18:52:24|0.02734112
18:52:25|0.02735298
18:52:25|0.02735298
18:52:26|0.02733028
18:52:28|0.02736303
18:52:29|0.02736303
18:52:29|0.02736303
18:52:30|0.02736303
18:52:32|0.02736303
18:52:32|0.02736303
18:52:34|0.02736303
18:52:35|0.02734389
18:52:36|0.02734389
18:52:36|0.02734389
18:52:38|0.02734389
18:52:39|0.02734389
18:52:40|0.02734389
18:52:41|0.02736375
18:52:42|0.02736375
18:52:43|0.02736375
18:52:45|0.02736375
18:52:45|0.02736375
18:52:46|0.02736375
18:52:47|0.02736303
18:52:49|0.02736303
18:52:50|0.02736303
18:52:51|0.02736303
18:52:52|0.02736303
18:52:53|0.02736303
18:52:54|0.02736303
18:52:55|0.02736303
18:52:56|0.02736303
18:52:57|0.02734696
18:52:58|0.02734696
18:52:59|0.02734696
18:52:59|0.02734696
18:53:01|0.02734696
18:53:02|0.02734696
18:53:02|0.02737
18:53:04|0.02737
18:53:05|0.02737
18:53:06|0.02737
18:53:07|0.02737
18:53:07|0.02737
18:53:08|0.02737
18:53:10|0.02737
18:53:11|0.02737
18:53:12|0.02737
18:53:13|0.02737
18:53:14|0.02737
18:53:15|0.02737
18:53:16|0.02737
18:53:18|0.02737
18:53:18|0.02737
18:53:20|0.02737
18:53:20|0.02737
18:53:21|0.02737
18:53:22|0.02737
18:53:24|0.02737
18:53:26|0.02737
18:53:26|0.02737
18:53:27|0.02737
18:53:29|0.02737
18:53:30|0.02736913
18:53:30|0.02736913
18:53:31|0.02736913
18:53:33|0.02736913
18:53:34|0.02737
18:53:35|0.02734723
18:53:36|0.0273575
18:53:37|0.0273575
18:53:38|0.0273575
18:53:39|0.0273575
18:53:40|0.0273575
18:53:42|0.0273575
18:53:43|0.0273575
18:53:45|0.0273575
18:53:45|0.0273575
18:53:46|0.0273575
18:53:47|0.02735836
18:53:48|0.02735836
18:53:50|0.02735567
18:53:50|0.02735567
18:53:51|0.02735567
18:53:52|0.02735299
18:53:53|0.02735299
18:53:54|0.02734761
18:53:55|0.02735569
18:53:56|0.02735835
18:53:58|0.02735835
18:53:59|0.02734761
18:54:00|0.02734761
18:54:00|0.02734761
18:54:01|0.02734761
18:54:02|0.02734761
18:54:03|0.02734761
18:54:04|0.02737
18:54:05|0.02734982
18:54:06|0.02734982
18:54:08|0.02734982
18:54:08|0.02734982
18:54:09|0.02735836
18:54:10|0.02735836
18:54:11|0.02735836
18:54:13|0.02735836
18:54:14|0.02735836
18:54:15|0.02735836
18:54:16|0.02735836
18:54:17|0.02735836
18:54:18|0.02737936
18:54:19|0.02737936
18:54:20|0.02737936
18:54:20|0.02737936
18:54:22|0.02733618
18:54:23|0.02733618
18:54:24|0.0273686
18:54:25|0.0273686
18:54:27|0.0273686
18:54:28|0.0273686
18:54:29|0.0273686
18:54:30|0.0273686
18:54:31|0.0273686
18:54:31|0.0273686
18:54:32|0.0273686
18:54:34|0.0273686
18:54:34|0.02736998
18:54:35|0.02738146
18:54:36|0.02738146
18:54:38|0.02738146
18:54:38|0.02738146
18:54:39|0.02738146
18:54:41|0.02738146
18:54:41|0.02738146
18:54:42|0.02738146
18:54:44|0.02735293
18:54:45|0.02735293
18:54:46|0.02735293
18:54:47|0.02735293
18:54:48|0.02735293
18:54:49|0.02735293
18:54:50|0.02736298
18:54:52|0.02736298
18:54:53|0.02736298
18:54:53|0.02736298
18:54:54|0.02736298
18:54:56|0.02735294
18:54:56|0.02735836
18:54:58|0.02735836
18:54:58|0.02735837
18:54:59|0.02735837
18:55:01|0.02735837
18:55:01|0.02735837
18:55:02|0.02735837
18:55:03|0.02735837
18:55:04|0.02735837
18:55:05|0.02735837
18:55:07|0.02735836
18:55:08|0.02735836
18:55:08|0.02735836
18:55:09|0.02735836
18:55:10|0.02735836
18:55:12|0.02735836
18:55:12|0.02735836
18:55:14|0.02735836
18:55:15|0.02737719
18:55:16|0.02737719
18:55:17|0.02737719
18:55:18|0.02737719
18:55:18|0.02737719
18:55:20|0.02737719
18:55:21|0.02737719
18:55:21|0.02735348
18:55:22|0.02735348
18:55:24|0.02735348
18:55:25|0.02735348
18:55:27|0.02735348
18:55:28|0.02735348
18:55:28|0.02738146
18:55:30|0.02738146
18:55:31|0.02739
18:55:33|0.02738146
18:55:33|0.02738146
18:55:34|0.02738146
18:55:36|0.02738146
18:55:37|0.02738146
18:55:38|0.02738146
18:55:39|0.02738146
18:55:40|0.02738146
18:55:41|0.02738146
18:55:42|0.02739331
18:55:43|0.02739331
18:55:44|0.02739331
18:55:45|0.02739331
18:55:46|0.02739331
18:55:48|0.02739331
18:55:48|0.02739331
18:55:50|0.02739331
18:55:50|0.02739331
18:55:52|0.02738795
18:55:52|0.02738795
18:55:53|0.02738795
18:55:54|0.02738795
18:55:56|0.02738795
18:55:56|0.02738795
18:55:57|0.02738795
18:55:58|0.02739324
18:55:59|0.02739324
18:56:01|0.02739324
18:56:02|0.02739324
18:56:03|0.02739324
18:56:04|0.02739324
18:56:05|0.02739324
18:56:06|0.02739324
18:56:07|0.02739324
18:56:08|0.02739324
18:56:09|0.02739324
18:56:10|0.02739324
18:56:11|0.02739324
18:56:12|0.02739324
18:56:13|0.02739324
18:56:14|0.02737406
18:56:15|0.02737406
18:56:16|0.02737406
18:56:17|0.02737406
18:56:18|0.02737406
18:56:19|0.0273933
18:56:21|0.0273933
18:56:21|0.0273933
18:56:22|0.0273933
18:56:23|0.0273933
18:56:25|0.02739331
18:56:25|0.02739331
18:56:27|0.02739331
18:56:29|0.02739331
18:56:30|0.02742
18:56:31|0.02742191
18:56:32|0.02742194
18:56:33|0.02742194
18:56:34|0.02742194
18:56:34|0.027436
18:56:36|0.027436
18:56:37|0.027436
18:56:37|0.027436
18:56:39|0.02746999
18:56:40|0.02745031
18:56:41|0.02745031
18:56:42|0.02745031
18:56:43|0.02745031
18:56:44|0.02745031
18:56:45|0.02745031
18:56:46|0.02745031
18:56:47|0.02745031
18:56:48|0.02745031
18:56:50|0.02745031
18:56:50|0.02745305
18:56:51|0.02745305
18:56:52|0.02746595
18:56:53|0.02746595
18:56:54|0.02746596
18:56:55|0.02746596
18:56:56|0.02746596
18:56:58|0.02746596
18:56:58|0.02746596
18:57:00|0.02746596
18:57:01|0.02747
18:57:02|0.02747
18:57:03|0.02747
18:57:03|0.02747
18:57:05|0.02747
18:57:06|0.02744888
18:57:08|0.02744889
18:57:09|0.02747
18:57:10|0.02747
18:57:10|0.02747
18:57:12|0.02747
18:57:13|0.02747
18:57:13|0.02747
18:57:15|0.02747
18:57:15|0.02747
18:57:17|0.02747
18:57:18|0.02744608
18:57:18|0.0274552
18:57:20|0.0274552
18:57:20|0.0274552
18:57:21|0.02745782
18:57:23|0.02745782
18:57:24|0.02745782
18:57:25|0.02745782
18:57:26|0.02745782
18:57:26|0.02745782
18:57:29|0.02745782
18:57:30|0.02745782
18:57:31|0.02745789
18:57:31|0.02745789
18:57:33|0.027451
18:57:34|0.027451
18:57:35|0.027451
18:57:36|0.027451
18:57:37|0.027451
18:57:38|0.027451
18:57:39|0.02743676
18:57:41|0.02743676
18:57:41|0.02743676
18:57:43|0.02743676
18:57:44|0.02743592
18:57:44|0.02743592
18:57:45|0.02742628
18:57:46|0.02742282
18:57:47|0.02742282
18:57:48|0.02741808
18:57:49|0.02741808
18:57:50|0.02741808
18:57:51|0.02741808
18:57:53|0.02741808
18:57:54|0.02741808
18:57:55|0.02741808
18:57:55|0.02741808
18:57:56|0.02741292
18:57:58|0.02741292
18:57:59|0.02741292
18:58:00|0.02741292
18:58:00|0.02741292
18:58:01|0.02741292
18:58:02|0.02741292
18:58:04|0.02741292
18:58:04|0.02745099
18:58:06|0.02745099
18:58:06|0.02745099
18:58:07|0.02745099
18:58:08|0.02745099
18:58:09|0.02745099
18:58:10|0.02744173
18:58:12|0.02743904
18:58:12|0.02743904
18:58:14|0.02743904
18:58:15|0.02743904
18:58:16|0.02743904
18:58:17|0.02743904
18:58:18|0.02743904
18:58:19|0.02743904
18:58:20|0.02743904
18:58:21|0.02743904
18:58:22|0.02743904
18:58:23|0.02743904
18:58:23|0.02743904
18:58:26|0.02741326
18:58:26|0.02740391
18:58:27|0.02740391
18:58:29|0.02740391
18:58:30|0.02740391
18:58:31|0.02740391
18:58:32|0.02740391
18:58:34|0.02740391
18:58:34|0.02740391
18:58:36|0.02740391
18:58:37|0.02737115
18:58:38|0.02737115
18:58:39|0.02735816
18:58:39|0.02735816
18:58:41|0.02735816
18:58:42|0.02735816
18:58:43|0.02735816
18:58:44|0.02735816
18:58:45|0.02735816
18:58:46|0.02737176
18:58:47|0.02737176
18:58:48|0.02737176
18:58:49|0.02737176
18:58:50|0.02737176
18:58:52|0.02737176
18:58:52|0.02737176
18:58:54|0.02737176
18:58:54|0.02737176
18:58:55|0.02737176
18:58:56|0.02737176
18:58:58|0.02737176
18:58:58|0.02737396
18:58:59|0.02737396
18:59:00|0.02737396
18:59:01|0.02737396
18:59:03|0.02737393
18:59:04|0.02737176
18:59:05|0.02737176
18:59:05|0.02737176
18:59:07|0.02737176
18:59:08|0.02737176
18:59:09|0.02737176
18:59:10|0.02737176
18:59:11|0.027351
18:59:12|0.02734293
18:59:13|0.02734293
18:59:14|0.02734293
18:59:15|0.02734293
18:59:16|0.02734293
18:59:17|0.02734293
18:59:18|0.02734293
18:59:20|0.02734293
18:59:20|0.02734293
18:59:21|0.02734293
18:59:23|0.02734293
18:59:23|0.02734293
18:59:24|0.02734293
18:59:26|0.02734293
18:59:26|0.02734935
18:59:27|0.02734912
18:59:28|0.02736907
18:59:30|0.02736907
18:59:31|0.02736907
18:59:33|0.02737176
18:59:33|0.02737176
18:59:35|0.02737176
18:59:36|0.02737176
18:59:37|0.02737176
18:59:38|0.02737176
18:59:39|0.02737176
18:59:39|0.02737176
18:59:41|0.02737176
18:59:42|0.02737176
18:59:43|0.02737176
18:59:44|0.02737176
18:59:45|0.02737176
18:59:45|0.02734293
18:59:47|0.02734293
18:59:48|0.02734293
18:59:49|0.02734293
18:59:51|0.02734293
18:59:52|0.02734293
18:59:52|0.02734385
18:59:54|0.02734385
18:59:55|0.02734293
18:59:55|0.02733103
18:59:56|0.02733103
18:59:57|0.02733103
18:59:58|0.02733103
19:00:00|0.02733103
19:00:01|0.02733103
19:00:02|0.02733103
19:00:03|0.02733103
19:00:03|0.02733103
19:00:04|0.02737511
19:00:05|0.02737511
19:00:07|0.02736902
19:00:08|0.02736902
19:00:08|0.02736902
19:00:09|0.02736902
19:00:11|0.02736902
19:00:12|0.02736902
19:00:13|0.02736902
19:00:14|0.02736902
19:00:15|0.02736902
19:00:16|0.02736902
19:00:17|0.02736902
19:00:18|0.02736902
19:00:19|0.02736902
19:00:20|0.02736902
19:00:21|0.02736902
19:00:22|0.02736902
19:00:23|0.02736902
19:00:24|0.02736902
19:00:25|0.02735568
19:00:26|0.02735568
19:00:27|0.02735568
19:00:28|0.02735568
19:00:29|0.02737033
19:00:30|0.02737033
19:00:31|0.02737033
19:00:32|0.02737033
19:00:33|0.02737388
19:00:34|0.02737388
19:00:35|0.02740388
19:00:36|0.02740388
19:00:38|0.02740388
19:00:38|0.02740388
19:00:39|0.02740388
19:00:41|0.02740388
19:00:42|0.02740388
19:00:43|0.02740388
19:00:44|0.02740388
19:00:45|0.02737988
19:00:46|0.02737988
19:00:47|0.02737988
19:00:47|0.02737988
19:00:49|0.02737988
19:00:49|0.02739073
19:00:51|0.02739602
19:00:52|0.02739602
19:00:53|0.02739602
19:00:54|0.02739602
19:00:55|0.02739602
19:00:57|0.02739602
19:00:57|0.02739602
19:00:59|0.02739602
19:01:00|0.02739602
19:01:00|0.02741755
19:01:01|0.02742293
19:01:02|0.02742293
19:01:03|0.02742293
19:01:04|0.02742293
19:01:05|0.02742293
19:01:06|0.02742293
19:01:07|0.02742293
19:01:08|0.02742293
19:01:09|0.02742293
19:01:10|0.02742293
19:01:12|0.02742293
19:01:12|0.02742293
19:01:14|0.02742293
19:01:15|0.02743638
19:01:16|0.02743638
19:01:17|0.02743638
19:01:18|0.02743638
19:01:19|0.02744167
19:01:21|0.02744167
19:01:21|0.02744167
19:01:22|0.02744167
19:01:23|0.02744444
19:01:24|0.02744444
19:01:25|0.02744444
19:01:26|0.02744444
19:01:28|0.02744444
19:01:28|0.02744444
19:01:29|0.02744444
19:01:31|0.02744444
19:01:32|0.02744444
19:01:33|0.02744444
19:01:35|0.02744444
19:01:36|0.02744444
19:01:37|0.02744444
19:01:37|0.02743059
19:01:39|0.02743059
19:01:40|0.02743059
19:01:41|0.02743059
19:01:41|0.02743059
19:01:43|0.02743059
19:01:44|0.02743059
19:01:45|0.02743059
19:01:46|0.02739603
19:01:47|0.02739603
19:01:47|0.02741215
19:01:49|0.02741215
19:01:50|0.02741211
19:01:51|0.02741211
19:01:52|0.02738797
19:01:52|0.02738797
19:01:54|0.02738797
19:01:55|0.02738797
19:01:56|0.02738797
19:01:57|0.02738797
19:01:58|0.02738797
19:01:59|0.02738797
19:02:01|0.02738797
19:02:02|0.02738797
19:02:03|0.02738797
19:02:04|0.02738797
19:02:05|0.02734983
19:02:06|0.02734983
19:02:07|0.02734983
19:02:07|0.02734983
19:02:09|0.02734983
19:02:10|0.02734983
19:02:10|0.02734066
19:02:12|0.02734066
19:02:13|0.02734066
19:02:14|0.02734066
19:02:15|0.02734066
19:02:16|0.02734066
19:02:17|0.02733103
19:02:18|0.02733103
19:02:19|0.02733103
19:02:20|0.02733103
19:02:21|0.02733103
19:02:22|0.02733103
19:02:23|0.02733103
19:02:24|0.02731529
19:02:25|0.02731529
19:02:26|0.02731529
19:02:27|0.02731529
19:02:28|0.02733103
19:02:29|0.02733103
19:02:30|0.02733103
19:02:31|0.02733103
19:02:32|0.02731382
19:02:34|0.02731382
19:02:34|0.02731382
19:02:36|0.02733101
19:02:37|0.02733101
19:02:38|0.02733101
19:02:39|0.02733101
19:02:40|0.02733101
19:02:41|0.02729079
19:02:42|0.02729079
19:02:43|0.02730994
19:02:44|0.02730994
19:02:45|0.02730994
19:02:46|0.02730994
19:02:47|0.02730994
19:02:48|0.02730994
19:02:49|0.02730994
19:02:51|0.02730994
19:02:51|0.02730994
19:02:52|0.02730994
19:02:54|0.02730994
19:02:55|0.02730994
19:02:55|0.02730994
19:02:57|0.02730994
19:02:57|0.02730994
19:02:58|0.02730994
19:03:00|0.02731655
19:03:01|0.02731655
19:03:01|0.0272996
19:03:02|0.0272996
19:03:03|0.0272996
19:03:04|0.0272996
19:03:06|0.0272996
19:03:07|0.02728
19:03:08|0.02728
19:03:09|0.02728
19:03:09|0.02728
19:03:11|0.02728
19:03:12|0.02728
19:03:13|0.02728
19:03:14|0.02728929
19:03:14|0.02728929
19:03:15|0.02728929
19:03:17|0.02728929
19:03:18|0.02728929
19:03:19|0.02728929
19:03:20|0.02728929
19:03:21|0.02728929
19:03:21|0.02728929
19:03:23|0.02728929
19:03:24|0.02728929
19:03:25|0.02728929
19:03:26|0.02728929
19:03:27|0.02728929
19:03:28|0.02728929
19:03:29|0.02728929
19:03:30|0.02728929
19:03:30|0.02728929
19:03:32|0.02728929
19:03:33|0.02728929
19:03:35|0.02728929
19:03:36|0.02728929
19:03:37|0.02726984
19:03:37|0.02726
19:03:38|0.02726
19:03:40|0.02726997
19:03:41|0.02725517
19:03:41|0.02725517
19:03:42|0.02725517
19:03:44|0.02725517
19:03:44|0.02725517
19:03:46|0.02725
19:03:46|0.02725
19:03:48|0.02725
19:03:48|0.02725
19:03:51|0.02725
19:03:51|0.02725
19:03:52|0.02725887
19:03:53|0.02725307
19:03:55|0.02725307
19:03:56|0.02724283
19:03:57|0.02724283
19:03:58|0.02724283
19:03:58|0.02724283
19:04:00|0.02724283
19:04:00|0.02724283
19:04:02|0.02724283
19:04:02|0.02724283
19:04:04|0.02724283
19:04:04|0.02724283
19:04:05|0.02725307
19:04:06|0.02726674
19:04:07|0.02726674
19:04:08|0.02726674
19:04:09|0.02726674
19:04:10|0.02726674
19:04:11|0.02726674
19:04:13|0.02726674
19:04:13|0.02726674
19:04:15|0.0272615
19:04:16|0.0272615
19:04:17|0.02726148
19:04:19|0.02726148
19:04:19|0.02726148
19:04:21|0.02726148
19:04:21|0.02726148
19:04:22|0.02726148
19:04:23|0.02726148
19:04:25|0.02726148
19:04:25|0.02726148
19:04:27|0.02726148
19:04:28|0.02726148
19:04:28|0.02727
19:04:30|0.02727
19:04:30|0.02729329
19:04:31|0.02729329
19:04:32|0.02731532
19:04:33|0.02731532
19:04:35|0.02735869
19:04:36|0.02735869
19:04:38|0.02732746
19:04:39|0.02732746
19:04:41|0.02732746
19:04:42|0.02732746
19:04:44|0.02732746
19:04:45|0.02735476
19:04:46|0.02735476
19:04:46|0.02737115
19:04:48|0.02737115
19:04:48|0.02737115
19:04:49|0.02740139
19:04:51|0.02742356
19:04:51|0.02742356
19:04:53|0.02742356
19:04:54|0.02742004
19:04:55|0.02738691
19:04:55|0.02738691
19:04:57|0.02738691
19:04:58|0.02738691
19:04:58|0.02738257
19:05:00|0.02738257
19:05:01|0.02738257
19:05:02|0.02738257
19:05:03|0.0273584
19:05:04|0.0273584
19:05:05|0.0273584
19:05:06|0.0273584
19:05:07|0.02733103
19:05:08|0.02733103
19:05:09|0.02733103
19:05:10|0.02733103
19:05:11|0.02733103
19:05:12|0.02733103
19:05:13|0.02733103
19:05:14|0.02733103
19:05:15|0.02733103
19:05:16|0.02733103
19:05:17|0.02733103
19:05:18|0.02733103
19:05:19|0.02733103
19:05:20|0.02733103
19:05:21|0.02733103
19:05:22|0.02733103
19:05:23|0.02734216
19:05:24|0.02734216
19:05:25|0.02732965
19:05:26|0.02732965
19:05:28|0.02732965
19:05:28|0.02732965
19:05:29|0.02732965
19:05:30|0.02732965
19:05:31|0.02733415
19:05:33|0.02733415
19:05:33|0.02733415
19:05:34|0.02733415
19:05:36|0.02732965
19:05:37|0.02732965
19:05:39|0.02732965
19:05:40|0.02731928
19:05:41|0.02732608
19:05:42|0.02732608
19:05:43|0.02732608
19:05:44|0.02732608
19:05:45|0.02732608
19:05:45|0.02737115
19:05:48|0.02737388
19:05:48|0.02737388
19:05:50|0.02738461
19:05:50|0.02738461
19:05:51|0.0273946
19:05:53|0.0273946
19:05:54|0.0273946
19:05:55|0.0273946
19:05:56|0.0273946
19:05:57|0.02737723
19:05:59|0.02737723
19:05:59|0.0273946
19:06:00|0.0273946
19:06:01|0.027399
19:06:02|0.027399
19:06:03|0.027399
19:06:05|0.027399
19:06:05|0.027399
19:06:07|0.02742964
19:06:08|0.02742964
19:06:08|0.02743635
19:06:09|0.02743635
19:06:11|0.02743635
19:06:12|0.02743635
19:06:12|0.02738578
19:06:13|0.02738578
19:06:15|0.02738578
19:06:15|0.02738578
19:06:16|0.02739602
19:06:17|0.02741482
19:06:18|0.02741482
19:06:19|0.02741482
19:06:20|0.02741482
19:06:22|0.02741482
19:06:23|0.02741482
19:06:23|0.02741482
19:06:24|0.02741482
19:06:25|0.02741482
19:06:26|0.02741482
19:06:27|0.02741482
19:06:28|0.02741482
19:06:30|0.02741482
19:06:30|0.02741494
19:06:32|0.02741494
19:06:33|0.02737717
19:06:33|0.02737717
19:06:35|0.02737717
19:06:36|0.02737717
19:06:38|0.02737717
19:06:38|0.02737717
19:06:39|0.02737717
19:06:41|0.02737717
19:06:42|0.02737717
19:06:43|0.02737717
19:06:43|0.02737717
19:06:45|0.02737451
19:06:46|0.02737451
19:06:47|0.02737451
19:06:48|0.02737451
19:06:49|0.02738252
19:06:50|0.02738252
19:06:51|0.02738252
19:06:52|0.02738252
19:06:53|0.02738252
19:06:54|0.0273575
19:06:55|0.02734384
19:06:56|0.02734384
19:06:57|0.02734384
19:06:58|0.02734384
19:07:00|0.02734384
19:07:00|0.02734384
19:07:01|0.02734384
19:07:03|0.02734384
19:07:03|0.02734384
19:07:04|0.02734384
19:07:06|0.02732746
19:07:06|0.02732746
19:07:07|0.02732746
19:07:09|0.02732746
19:07:09|0.02732746
19:07:10|0.02732746
19:07:11|0.02732746
19:07:13|0.02732746
19:07:14|0.02732746
19:07:14|0.02732746
19:07:16|0.02732746
19:07:16|0.02732746
19:07:17|0.02732746
19:07:18|0.02732746
19:07:19|0.02732746
19:07:20|0.02730836
19:07:21|0.02730836
19:07:22|0.02730836
19:07:23|0.02730008
19:07:24|0.02730008
19:07:25|0.02728653
19:07:26|0.02729111
19:07:27|0.02728592
19:07:28|0.02728592
19:07:29|0.02726597
19:07:31|0.02726597
19:07:31|0.02726597
19:07:32|0.02726597
19:07:34|0.02726597
19:07:34|0.02726597
19:07:35|0.02726597
19:07:36|0.02726597
19:07:37|0.02726597
19:07:39|0.02729103
19:07:39|0.02729103
19:07:41|0.02729103
19:07:42|0.02729103
19:07:43|0.02729103
19:07:44|0.0272791
19:07:44|0.0272791
19:07:46|0.0272791
19:07:47|0.0272791
19:07:48|0.0272791
19:07:49|0.0272791
19:07:50|0.02727833
19:07:51|0.02727833
19:07:52|0.02727833
19:07:53|0.02727833
19:07:54|0.02727833
19:07:55|0.02727833
19:07:56|0.02727833
19:07:57|0.02727833
19:07:58|0.02727833
19:07:59|0.02727833
19:08:01|0.02727833
19:08:01|0.02727833
19:08:02|0.02727833
19:08:03|0.02727833
19:08:04|0.02732043
19:08:06|0.02732043
19:08:06|0.02732043
19:08:08|0.02732043
19:08:10|0.02732043
19:08:10|0.02732043
19:08:12|0.02735836
19:08:13|0.02735836
19:08:13|0.02735836
19:08:14|0.02735836
19:08:15|0.02734114
19:08:16|0.02734114
19:08:17|0.02734114
19:08:18|0.02734114
19:08:19|0.02734114
19:08:20|0.02734114
19:08:21|0.02734114
19:08:22|0.02734114
19:08:23|0.02734114
19:08:24|0.02734114
19:08:25|0.02734114
19:08:26|0.02734114
19:08:27|0.02734114
19:08:28|0.02733357
19:08:30|0.02733357
19:08:30|0.02733357
19:08:31|0.02733357
19:08:33|0.02733357
19:08:34|0.02733357
19:08:35|0.02733357
19:08:36|0.02733357
19:08:37|0.02733357
19:08:38|0.02733357
19:08:40|0.02733357
19:08:42|0.02733357
19:08:43|0.02733357
19:08:43|0.02733357
19:08:44|0.02733357
19:08:46|0.02733357
19:08:46|0.02733357
19:08:48|0.02733357
19:08:49|0.02733357
19:08:50|0.02733357
19:08:51|0.02733357
19:08:51|0.02733357
19:08:53|0.02728655
19:08:54|0.02728655
19:08:55|0.02728655
19:08:57|0.02728655
19:08:57|0.02728655
19:08:59|0.02728655
19:09:00|0.02728655
19:09:00|0.02726166
19:09:01|0.02729071
19:09:03|0.02729071
19:09:03|0.02729071
19:09:04|0.02729071
19:09:05|0.02729071
19:09:07|0.02732728
19:09:07|0.02734
19:09:08|0.02734
19:09:10|0.02734
19:09:10|0.02734
19:09:12|0.02734
19:09:12|0.02734
19:09:13|0.02734
19:09:15|0.02734
19:09:15|0.02734
19:09:16|0.02734
19:09:17|0.02734
19:09:19|0.02734
19:09:20|0.02734
19:09:20|0.02734
19:09:21|0.02734
19:09:23|0.02734
19:09:24|0.02734
19:09:25|0.02734
19:09:25|0.02734
19:09:26|0.02734
19:09:27|0.02734
19:09:28|0.02734
19:09:30|0.02734
19:09:31|0.02734
19:09:31|0.02734
19:09:33|0.02734
19:09:34|0.02734
19:09:35|0.02734
19:09:36|0.02734
19:09:37|0.02734
19:09:38|0.02734
19:09:39|0.02734
19:09:41|0.02734
19:09:42|0.02734
19:09:42|0.02734
19:09:44|0.02734
19:09:45|0.02734
19:09:46|0.02734
19:09:47|0.02732017
19:09:48|0.02732017
19:09:49|0.02732017
19:09:50|0.02732017
19:09:51|0.02732017
19:09:53|0.02732017
19:09:53|0.02732017
19:09:54|0.02732017
19:09:56|0.02732017
19:09:57|0.02732017
19:09:58|0.02732017
19:09:58|0.02732017
19:10:00|0.02732017
19:10:01|0.02732017
19:10:02|0.02732017
19:10:03|0.02732017
19:10:04|0.02732017
19:10:05|0.02732017
19:10:06|0.02732017
19:10:07|0.02732017
19:10:08|0.02732017
19:10:09|0.02732017
19:10:09|0.02732017
19:10:11|0.02732584
19:10:12|0.02732584
19:10:13|0.02732584
19:10:14|0.02732584
19:10:15|0.02732584
19:10:16|0.02732584
19:10:17|0.02732584
19:10:18|0.02732584
19:10:19|0.02732584
19:10:20|0.02732584
19:10:21|0.02732584
19:10:23|0.02732584
19:10:23|0.02732584
19:10:24|0.02732584
19:10:25|0.02732584
19:10:26|0.02732584
19:10:27|0.02732584
19:10:29|0.02732584
19:10:29|0.02732584
19:10:31|0.02732584
19:10:31|0.02732584
19:10:32|0.02732584
19:10:33|0.02732584
19:10:34|0.02736635
19:10:35|0.02736635
19:10:36|0.02736635
19:10:37|0.02736635
19:10:38|0.02736635
19:10:40|0.02731929
19:10:41|0.02731929
19:10:42|0.02731929
19:10:43|0.02731929
19:10:44|0.02731929
19:10:45|0.02731929
19:10:46|0.02731929
19:10:47|0.027322
19:10:48|0.027322
19:10:49|0.027322
19:10:50|0.027322
19:10:51|0.027322
19:10:52|0.027322
19:10:53|0.027322
19:10:54|0.027322
19:10:55|0.027322
19:10:56|0.02732338
19:10:58|0.02732338
19:10:58|0.02732338
19:10:59|0.02732338
19:11:00|0.02732335
19:11:02|0.02732335
19:11:02|0.02732335
19:11:04|0.02732335
19:11:05|0.02732335
19:11:06|0.02732335
19:11:06|0.02733333
19:11:08|0.02733333
19:11:09|0.02733333
19:11:10|0.02733333
19:11:11|0.02733333
19:11:12|0.02731185
19:11:13|0.02731185
19:11:13|0.02731185
19:11:15|0.02731185
19:11:16|0.02731185
19:11:16|0.02731185
19:11:17|0.02729374
19:11:19|0.02729374
19:11:21|0.02729374
19:11:22|0.02729374
19:11:23|0.02729374
19:11:23|0.02729374
19:11:24|0.02729374
19:11:26|0.02729374
19:11:26|0.02729374
19:11:27|0.02729374
19:11:29|0.02729374
19:11:29|0.02729374
19:11:31|0.02729374
19:11:32|0.02729374
19:11:32|0.0272968
19:11:34|0.0272968
19:11:35|0.0272968
19:11:36|0.0272968
19:11:36|0.0272968
19:11:38|0.0272968
19:11:39|0.0272968
19:11:40|0.02729694
19:11:40|0.02729694
19:11:43|0.02729744
19:11:44|0.02730801
19:11:45|0.02730801
19:11:46|0.02730801
19:11:47|0.02733333
19:11:49|0.02733333
19:11:50|0.02733333
19:11:51|0.02733333
19:11:52|0.02733333
19:11:53|0.02733333
19:11:55|0.02733333
19:11:56|0.02733333
19:11:57|0.02733333
19:11:57|0.02733333
19:11:58|0.02733333
19:11:59|0.02733333
19:12:00|0.0273063
19:12:02|0.02730646
19:12:02|0.02730646
19:12:03|0.02731
19:12:05|0.02728998
19:12:06|0.0273063
19:12:07|0.0273063
19:12:08|0.0273063
19:12:09|0.0273063
19:12:10|0.0273063
19:12:11|0.0273063
19:12:12|0.0273063
19:12:13|0.0273063
19:12:14|0.0273063
19:12:15|0.0273063
19:12:16|0.0273063
19:12:17|0.0273063
19:12:18|0.0273063
19:12:19|0.0273063
19:12:20|0.0273063
19:12:21|0.0273063
19:12:22|0.0273063
19:12:23|0.0273063
19:12:24|0.0273063
19:12:25|0.0273
19:12:26|0.0273
19:12:27|0.0273
19:12:28|0.0273
19:12:29|0.0273
19:12:30|0.0273
19:12:31|0.0273
19:12:32|0.0273
19:12:33|0.0273
19:12:34|0.0273
19:12:35|0.0273
19:12:36|0.02729997
19:12:37|0.02729997
19:12:38|0.02729997
19:12:39|0.02729997
19:12:40|0.02729997
19:12:41|0.02729997
19:12:42|0.02729997
19:12:44|0.02729997
19:12:45|0.02728574
19:12:46|0.02728574
19:12:47|0.02728574
19:12:48|0.02728574
19:12:49|0.02728574
19:12:50|0.02728574
19:12:51|0.02728574
19:12:52|0.02728574
19:12:54|0.02728035
19:12:55|0.02728604
19:12:56|0.02725926
19:12:56|0.02725928
19:12:58|0.02725928
19:12:59|0.02725928
19:13:00|0.02725928
19:13:01|0.02725928
19:13:01|0.02725928
19:13:02|0.02727228
19:13:04|0.02727228
19:13:04|0.02727228
19:13:06|0.02727228
19:13:07|0.02727228
19:13:07|0.02727228
19:13:09|0.02727228
19:13:10|0.02727228
19:13:11|0.02727228
19:13:12|0.02727228
19:13:13|0.02727228
19:13:14|0.02727228
19:13:15|0.02727228
19:13:16|0.02727228
19:13:17|0.02727228
19:13:18|0.02727228
19:13:19|0.02725517
19:13:20|0.02725517
19:13:21|0.02725517
19:13:22|0.02725517
19:13:23|0.02725517
19:13:24|0.02725517
19:13:25|0.02725517
19:13:26|0.02725517
19:13:28|0.02725517
19:13:28|0.02725517
19:13:29|0.02725517
19:13:30|0.02725517
19:13:31|0.02725517
19:13:32|0.02725517
19:13:34|0.02725517
19:13:34|0.02725517
19:13:35|0.02725517
19:13:36|0.02725517
19:13:37|0.02725517
19:13:39|0.02725517
19:13:39|0.02725517
19:13:40|0.02725517
19:13:41|0.02725517
19:13:43|0.02725517
19:13:44|0.02724283
19:13:45|0.02724283
19:13:46|0.02724
19:13:48|0.02724
19:13:49|0.02724
19:13:49|0.02724
19:13:51|0.02724
19:13:51|0.02724284
19:13:53|0.02724923
19:13:54|0.02724923
19:13:55|0.02725517
19:13:56|0.02725517
19:13:57|0.02725517
19:13:58|0.02725517
19:13:58|0.02725517
19:14:01|0.02724058
19:14:02|0.02726146
19:14:03|0.02726146
19:14:04|0.02726146
19:14:05|0.02726146
19:14:06|0.02724001
19:14:07|0.02724001
19:14:08|0.02724001
19:14:09|0.02724001
19:14:10|0.02724284
19:14:11|0.02726146
19:14:12|0.02726146
19:14:13|0.02726195
19:14:14|0.02726195
19:14:15|0.02726195
19:14:16|0.02726195
19:14:17|0.02726195
19:14:18|0.02726195
19:14:19|0.02726195
19:14:20|0.02726195
19:14:22|0.02726195
19:14:23|0.02726195
19:14:24|0.0272811
19:14:25|0.0272811
19:14:26|0.0272811
19:14:27|0.0272811
19:14:28|0.0272811
19:14:28|0.0272811
19:14:29|0.0272811
19:14:30|0.0272811
19:14:32|0.02726851
19:14:32|0.02726851
19:14:34|0.02726851
19:14:35|0.02726851
19:14:36|0.02726851
19:14:36|0.02726851
19:14:37|0.02726851
19:14:39|0.02726851
19:14:39|0.02726851
19:14:40|0.02726851
19:14:41|0.02726851
19:14:43|0.02726851
19:14:43|0.02726851
19:14:44|0.02726851
19:14:46|0.02726851
19:14:48|0.02726851
19:14:48|0.02726851
19:14:49|0.02726851
19:14:51|0.02726851
19:14:52|0.02726952
19:14:52|0.02726952
19:14:54|0.02726952
19:14:55|0.02726952
19:14:56|0.02726952
19:14:57|0.02726952
19:14:58|0.02726952
19:14:59|0.02726952
19:15:00|0.02726952
19:15:01|0.02726952
19:15:02|0.02726952
19:15:03|0.02726952
19:15:04|0.02726952
19:15:05|0.02726952
19:15:06|0.02726952
19:15:07|0.02726952
19:15:08|0.02726952
19:15:09|0.02726952
19:15:11|0.02726952
19:15:13|0.02726952
19:15:14|0.02726952
19:15:15|0.02726952
19:15:16|0.02726952
19:15:17|0.02726952
19:15:17|0.02726952
19:15:19|0.02726952
19:15:19|0.02726952
19:15:20|0.02728796
19:15:21|0.02728796
19:15:22|0.02728796
19:15:23|0.02728796
19:15:25|0.02728796
19:15:26|0.02728796
19:15:26|0.02726468
19:15:27|0.02726468
19:15:29|0.02726468
19:15:30|0.02726468
19:15:30|0.02722
19:15:32|0.02722
19:15:32|0.02722
19:15:35|0.02722
19:15:35|0.0272261
19:15:36|0.0272261
19:15:37|0.02722778
19:15:38|0.02722778
19:15:39|0.02722778
19:15:40|0.02722778
19:15:41|0.02722778
19:15:42|0.02722778
19:15:44|0.02722778
19:15:45|0.02722778
19:15:46|0.02722778
19:15:47|0.02722778
19:15:48|0.02722778
19:15:49|0.02722778
19:15:50|0.02722778
19:15:51|0.02722778
19:15:52|0.02722778
19:15:53|0.02722778
19:15:54|0.02722778
19:15:55|0.02722778
19:15:56|0.02722778
19:15:56|0.02722778
19:15:58|0.02722778
19:15:59|0.02722778
19:16:00|0.02722778
19:16:00|0.02722778
19:16:02|0.02722778
19:16:03|0.02722
19:16:04|0.02721007
19:16:05|0.02720461
19:16:05|0.02720461
19:16:07|0.02720461
19:16:08|0.02719642
19:16:09|0.02719642
19:16:10|0.02719642
19:16:11|0.02719642
19:16:12|0.02719
19:16:14|0.02719
19:16:15|0.02719
19:16:15|0.02719
19:16:17|0.02719
19:16:17|0.02719
19:16:18|0.02721042
19:16:20|0.02721042
19:16:21|0.02721042
19:16:22|0.0272
19:16:23|0.0272
19:16:24|0.0272
19:16:25|0.0272
19:16:26|0.0272
19:16:27|0.0272
19:16:28|0.0272
19:16:29|0.0272
19:16:30|0.0272
19:16:32|0.02718
19:16:32|0.02718
19:16:33|0.02718
19:16:34|0.02718
19:16:35|0.02718
19:16:36|0.02718
19:16:38|0.02715287
19:16:39|0.02715287
19:16:39|0.02715287
19:16:40|0.02715287
19:16:41|0.02715287
19:16:42|0.02715287
19:16:43|0.02715287
19:16:45|0.02715287
19:16:46|0.02715287
19:16:46|0.02715287
19:16:47|0.02719002
19:16:48|0.02719002
19:16:50|0.02720773
19:16:50|0.02718869
19:16:51|0.02721572
19:16:53|0.02722118
19:16:54|0.02722118
19:16:55|0.02722118
19:16:56|0.02722118
19:16:57|0.02724532
19:16:58|0.02724795
19:16:59|0.02724795
19:17:01|0.02725515
19:17:01|0.02723219
19:17:04|0.02723219
19:17:04|0.02723219
19:17:05|0.02723219
19:17:07|0.02723219
19:17:08|0.02720811
19:17:09|0.02720811
19:17:09|0.02720811
19:17:11|0.02720811
19:17:11|0.02720811
19:17:13|0.02720811
19:17:14|0.02720811
19:17:15|0.02720811
19:17:15|0.02720811
19:17:17|0.02720811
19:17:18|0.02720811
19:17:19|0.02720811
19:17:20|0.02720811
19:17:21|0.02720811
19:17:22|0.02720811
19:17:23|0.02724283
19:17:24|0.02724283
19:17:25|0.02724283
19:17:26|0.02728028
19:17:28|0.02728028
19:17:29|0.02728028
19:17:29|0.02728028
19:17:30|0.02727013
19:17:31|0.02726958
19:17:32|0.02726958
19:17:34|0.02726958
19:17:35|0.02726958
19:17:36|0.02728028
19:17:37|0.02728028
19:17:38|0.02728028
19:17:39|0.02728028
19:17:40|0.02729997
19:17:40|0.02729997
19:17:41|0.02729997
19:17:43|0.02729997
19:17:44|0.02729997
19:17:45|0.02729997
19:17:45|0.02729997
19:17:47|0.02729997
19:17:48|0.02729997
19:17:49|0.02729997
19:17:49|0.02729997
19:17:51|0.02729997
19:17:52|0.02729997
19:17:52|0.02729997
19:17:53|0.02729997
19:17:55|0.02729997
19:17:55|0.02729997
19:17:57|0.02729997
19:17:58|0.02729997
19:18:00|0.02729997
19:18:00|0.02729997
19:18:02|0.02729997
19:18:02|0.02729997
19:18:04|0.02729997
19:18:04|0.02729997
19:18:06|0.02729997
19:18:06|0.02729997
19:18:07|0.02731778
19:18:09|0.02731778
19:18:10|0.02733902
19:18:11|0.02733902
19:18:12|0.0273305
19:18:13|0.0273529
19:18:15|0.0273529
19:18:16|0.02738793
19:18:17|0.0273879
19:18:17|0.02739
19:18:19|0.02738092
19:18:19|0.02738092
19:18:21|0.0273718
19:18:22|0.02735803
19:18:23|0.02735803
19:18:25|0.0273772
19:18:26|0.0273772
19:18:26|0.0273772
19:18:28|0.0273772
19:18:29|0.0273772
19:18:29|0.0273772
19:18:31|0.02740999
19:18:31|0.02739877
19:18:32|0.02742
19:18:34|0.02742
19:18:35|0.02743
19:18:35|0.02743
19:18:37|0.02743
19:18:38|0.02743151
19:18:39|0.02744143
19:18:40|0.02744143
19:18:41|0.02744143
19:18:41|0.02744143
19:18:43|0.02744143
19:18:45|0.02744143
19:18:46|0.02744143
19:18:46|0.02746
19:18:47|0.02745
19:18:49|0.02746997
19:18:50|0.02746997
19:18:50|0.02746997
19:18:51|0.02744538
19:18:53|0.02745001
19:18:54|0.02745001
19:18:55|0.02745001
19:18:56|0.02745001
19:18:58|0.02745001
19:18:59|0.02745001
19:18:59|0.02748
19:19:01|0.02748
19:19:02|0.02748
19:19:04|0.0275
19:19:05|0.0275
19:19:06|0.0275
19:19:07|0.0275
19:19:07|0.02747609
19:19:09|0.02747609
19:19:09|0.02747609
19:19:11|0.02749825
19:19:11|0.02749825
19:19:13|0.02747493
19:19:14|0.02747493
19:19:14|0.02747493
19:19:15|0.02747495
19:19:17|0.02747495
19:19:17|0.02747495
19:19:19|0.02747495
19:19:20|0.02747495
19:19:21|0.02745578
19:19:22|0.02745578
19:19:23|0.02745578
19:19:24|0.02745
19:19:25|0.02745
19:19:26|0.02745
19:19:27|0.02745
19:19:28|0.02745
19:19:29|0.027407
19:19:30|0.027407
19:19:31|0.027407
19:19:32|0.02743089
19:19:34|0.02743087
19:19:34|0.02743087
19:19:35|0.02740689
19:19:37|0.02740689
19:19:37|0.02740689
19:19:38|0.02740689
19:19:39|0.02740689
19:19:41|0.02740689
19:19:42|0.02742561
19:19:43|0.02742561
19:19:43|0.0274039
19:19:44|0.0274039
19:19:45|0.0274039
19:19:46|0.02740678
19:19:47|0.02740678
19:19:48|0.02737934
19:19:49|0.02737934
19:19:51|0.0274133
19:19:52|0.0274133
19:19:52|0.0274133
19:19:54|0.0274133
19:19:54|0.0274133
19:19:56|0.02737935
19:19:57|0.02737935
19:19:58|0.02737661
19:19:59|0.02737661
19:20:00|0.02737661
19:20:02|0.02737661
19:20:02|0.02737661
19:20:04|0.02737661
19:20:05|0.02737661
19:20:06|0.02739577
19:20:07|0.02739577
19:20:08|0.02739577
19:20:09|0.02742
19:20:10|0.02742
19:20:11|0.02742
19:20:13|0.02742
19:20:14|0.02742
19:20:14|0.02742
19:20:16|0.02742
19:20:17|0.02742
19:20:17|0.02743667
19:20:19|0.02743667
19:20:20|0.02743667
19:20:21|0.02743667
19:20:21|0.02743667
19:20:23|0.02743667
19:20:24|0.02743667
19:20:24|0.02743667
19:20:26|0.0274272
19:20:26|0.0274272
19:20:27|0.0274272
19:20:29|0.0274272
19:20:29|0.0274272
19:20:31|0.0274272
19:20:32|0.0274272
19:20:33|0.0274272
19:20:34|0.0274272
19:20:34|0.02743637
19:20:36|0.02743637
19:20:36|0.02743637
19:20:37|0.02743637
19:20:40|0.02743637
19:20:40|0.02743637
19:20:42|0.02743637
19:20:43|0.02743637
19:20:43|0.02743637
19:20:44|0.02743637
19:20:45|0.02743637
19:20:47|0.02743637
19:20:47|0.02742951
19:20:48|0.02742951
19:20:50|0.02742951
19:20:51|0.02742951
19:20:52|0.02742951
19:20:53|0.02742951
19:20:54|0.02742951
19:20:55|0.02742951
19:20:56|0.02742951
19:20:57|0.02742951
19:20:58|0.02742951
19:21:00|0.02742951
19:21:01|0.02742951
19:21:02|0.02742951
19:21:03|0.02742951
19:21:04|0.02742951
19:21:05|0.02742951
19:21:06|0.02742951
19:21:07|0.02742951
19:21:08|0.02742951
19:21:09|0.02742951
19:21:10|0.02742951
19:21:11|0.0274683
19:21:12|0.02744214
19:21:13|0.02744214
19:21:14|0.02744214
19:21:15|0.02744214
19:21:16|0.02744214
19:21:17|0.02744214
19:21:18|0.02744214
19:21:19|0.02744214
19:21:20|0.02744548
19:21:21|0.02744548
19:21:22|0.02744548
19:21:23|0.02744548
19:21:24|0.0274455
19:21:25|0.0274455
19:21:26|0.0274455
19:21:27|0.0274455
19:21:29|0.0274455
19:21:30|0.0274455
19:21:30|0.0274455
19:21:32|0.0274455
19:21:33|0.0274455
19:21:34|0.0274455
19:21:35|0.0274455
19:21:37|0.0274455
19:21:37|0.0274455
19:21:38|0.0274455
19:21:40|0.0274455
19:21:41|0.02745012
19:21:42|0.02745012
19:21:43|0.02742951
19:21:44|0.02742951
19:21:45|0.02742951
19:21:45|0.02742951
19:21:47|0.02744959
19:21:48|0.02744959
19:21:48|0.02745012
19:21:50|0.02745012
19:21:50|0.02745012
19:21:51|0.02745012
19:21:53|0.02745012
19:21:54|0.02745012
19:21:55|0.02745012
19:21:56|0.02745012
19:21:57|0.02745012
19:21:58|0.02745012
19:22:00|0.02745012
19:22:01|0.02745012
19:22:01|0.02745012
19:22:03|0.02745012
19:22:03|0.02745012
19:22:04|0.02745012
19:22:06|0.02745012
19:22:07|0.02745012
19:22:07|0.02745012
19:22:09|0.02745012
19:22:10|0.02745285
19:22:11|0.02745285
19:22:11|0.02742951
19:22:13|0.02742951
19:22:14|0.02742951
19:22:15|0.02742951
19:22:16|0.02742951
19:22:17|0.02742951
19:22:18|0.02742951
19:22:19|0.02742951
19:22:20|0.02742951
19:22:21|0.02744738
19:22:22|0.02744738
19:22:23|0.02744738
19:22:24|0.02744738
19:22:25|0.02744738
19:22:26|0.02744738
19:22:27|0.02744738
19:22:28|0.02744738
19:22:29|0.02744738
19:22:30|0.02744738
19:22:32|0.02744738
19:22:32|0.02743074
19:22:33|0.02743074
19:22:34|0.02743074
19:22:36|0.02743074
19:22:37|0.02743074
19:22:37|0.02743074
19:22:38|0.02743074
19:22:39|0.02743074
19:22:40|0.02743074
19:22:41|0.02741216
19:22:42|0.02741216
19:22:43|0.02741216
19:22:44|0.02741216
19:22:45|0.02741216
19:22:46|0.02741216
19:22:47|0.02741216
19:22:48|0.02743643
19:22:50|0.02743643
19:22:50|0.02743643
19:22:52|0.02743643
19:22:54|0.02743643
19:22:55|0.02743643
19:22:56|0.02743643
19:22:57|0.02743643
19:22:58|0.02743643
19:22:59|0.02743643
19:23:01|0.02743643
19:23:01|0.02743643
19:23:03|0.02743643
19:23:04|0.02743643
19:23:04|0.02743643
19:23:06|0.02743643
19:23:07|0.027416
19:23:07|0.027416
19:23:08|0.02742708
19:23:09|0.02742708
19:23:10|0.02742708
19:23:11|0.02742708
19:23:12|0.02742708
19:23:14|0.02742708
19:23:14|0.02742708
19:23:15|0.02742708
19:23:17|0.02742708
19:23:17|0.02742708
19:23:18|0.02742708
19:23:19|0.02742708
19:23:20|0.02742708
19:23:21|0.02742708
19:23:22|0.02742708
19:23:23|0.02742708
19:23:24|0.02742708
19:23:25|0.02742708
19:23:27|0.02742708
19:23:28|0.02742821
19:23:29|0.02742821
19:23:29|0.02742821
19:23:30|0.02742821
19:23:31|0.02742821
19:23:32|0.02742821
19:23:34|0.02742821
19:23:35|0.02742821
19:23:35|0.02742821
19:23:36|0.02742821
19:23:37|0.02742821
19:23:39|0.02742821
19:23:39|0.02742821
19:23:40|0.02742821
19:23:41|0.02742821
19:23:42|0.02745013
19:23:43|0.02746982
19:23:45|0.02746982
19:23:46|0.02746982
19:23:47|0.02746982
19:23:48|0.02746982
19:23:49|0.02746982
19:23:50|0.02746982
19:23:51|0.02746982
19:23:52|0.02744487
19:23:54|0.02744487
19:23:55|0.02743689
19:23:56|0.02743689
19:23:58|0.02743689
19:23:58|0.02743175
19:24:00|0.02743175
19:24:01|0.02743175
19:24:02|0.02743175
19:24:02|0.02743175
19:24:04|0.02743175
19:24:05|0.02743175
19:24:07|0.02743175
19:24:08|0.02743175
19:24:09|0.02743175
19:24:10|0.02743175
19:24:10|0.02743175
19:24:12|0.02743175
19:24:12|0.02743175
19:24:13|0.02743175
19:24:14|0.02743175
19:24:16|0.027434
19:24:17|0.027434
19:24:17|0.027434
19:24:19|0.027434
19:24:21|0.027434
19:24:21|0.027434
19:24:23|0.02743185
19:24:24|0.02743185
19:24:25|0.02743185
19:24:26|0.02743185
19:24:26|0.02743185
19:24:27|0.02743185
19:24:28|0.02743185
19:24:30|0.02743185
19:24:31|0.02743185
19:24:31|0.02743185
19:24:33|0.02743185
19:24:34|0.02743185
19:24:34|0.02746924
19:24:35|0.02746924
19:24:36|0.02746924
19:24:38|0.02744212
19:24:39|0.02744212
19:24:39|0.02744212
19:24:41|0.02744212
19:24:41|0.02744212
19:24:43|0.02745582
19:24:44|0.02745582
19:24:44|0.02745582
19:24:45|0.02745582
19:24:46|0.02745582
19:24:47|0.02746924
19:24:49|0.02745579
19:24:50|0.02745579
19:24:51|0.02745579
19:24:51|0.02745579
19:24:53|0.02747752
19:24:55|0.02747752
19:24:56|0.02747753
19:24:56|0.02745851
19:24:58|0.02745851
19:24:59|0.02745851
19:25:00|0.02745851
19:25:01|0.02745851
19:25:03|0.02745851
19:25:04|0.02745851
19:25:05|0.02745851
19:25:06|0.0274585
19:25:07|0.02745579
19:25:08|0.02745579
19:25:09|0.02745579
19:25:11|0.02745579
19:25:12|0.02745579
19:25:13|0.02745579
19:25:14|0.02745579
19:25:15|0.02745579
19:25:16|0.02745579
19:25:17|0.02745579
19:25:18|0.02745579
19:25:19|0.02745579
19:25:20|0.02745579
19:25:21|0.02745579
19:25:22|0.02745579
19:25:23|0.02745579
19:25:24|0.02745579
19:25:25|0.02745579
19:25:26|0.02745579
19:25:27|0.02748719
19:25:28|0.02748719
19:25:29|0.02748719
19:25:30|0.02748719
19:25:31|0.02748719
19:25:32|0.02748719
19:25:33|0.02748719
19:25:34|0.02748849
19:25:35|0.02747489
19:25:37|0.02749998
19:25:37|0.02749998
19:25:38|0.0275
19:25:39|0.02750156
19:25:41|0.02750156
19:25:42|0.02749943
19:25:42|0.02749943
19:25:43|0.02749943
19:25:44|0.02749943
19:25:45|0.02750219
19:25:46|0.02750219
19:25:47|0.02749994
19:25:49|0.02749994
19:25:49|0.02747841
19:25:50|0.02747841
19:25:51|0.02747841
19:25:52|0.02747841
19:25:53|0.02747841
19:25:55|0.02749303
19:25:55|0.02749303
19:25:58|0.02747
19:26:00|0.02747
19:26:00|0.02747
19:26:02|0.02747
19:26:03|0.02747
19:26:03|0.02744213
19:26:05|0.02744213
19:26:07|0.02744213
19:26:08|0.02744213
19:26:08|0.02744213
19:26:09|0.02744486
19:26:10|0.02744486
19:26:11|0.02744486
19:26:13|0.02744486
19:26:13|0.02744486
19:26:15|0.02744486
19:26:16|0.02744486
19:26:16|0.02744486
19:26:18|0.02744486
19:26:18|0.02744486
19:26:19|0.02744486
19:26:21|0.02744486
19:26:21|0.02744486
19:26:23|0.02744486
19:26:24|0.02744486
19:26:25|0.02744486
19:26:25|0.02744486
19:26:27|0.02744486
19:26:28|0.0274356
19:26:29|0.0274356
19:26:29|0.0274356
19:26:30|0.0274356
19:26:32|0.02744486
19:26:32|0.02744486
19:26:33|0.02746635
19:26:35|0.02746635
19:26:35|0.02746635
19:26:36|0.02746635
19:26:38|0.02746635
19:26:39|0.02746635
19:26:40|0.02746635
19:26:40|0.02746382
19:26:41|0.02746382
19:26:43|0.02749301
19:26:44|0.02749301
19:26:45|0.02749301
19:26:46|0.02749301
19:26:47|0.02749301
19:26:48|0.02751961
19:26:49|0.02751961
19:26:50|0.02751961
19:26:51|0.02751961
19:26:52|0.02751961
19:26:53|0.02751961
19:26:54|0.02751961
19:26:55|0.02751961
19:26:57|0.02751961
19:26:58|0.02751961
19:26:59|0.02751961
19:27:00|0.02751961
19:27:01|0.02751961
19:27:01|0.02751961
19:27:04|0.02749484
19:27:05|0.02749484
19:27:05|0.02749484
19:27:06|0.02749484
19:27:08|0.02749484
19:27:08|0.02749484
19:27:09|0.02749484
19:27:10|0.02749484
19:27:11|0.02749484
19:27:13|0.02749484
19:27:14|0.02749484
19:27:15|0.02749484
19:27:15|0.02749484
19:27:16|0.02749484
19:27:17|0.02749484
19:27:19|0.02749484
19:27:20|0.02749484
19:27:20|0.02749483
19:27:22|0.02749483
19:27:22|0.02749483
19:27:23|0.02749483
19:27:25|0.02750492
19:27:25|0.02750492
19:27:27|0.02750492
19:27:27|0.02750492
19:27:28|0.02750492
19:27:30|0.02750492
19:27:30|0.02750492
19:27:31|0.02750492
19:27:33|0.02750492
19:27:33|0.02750492
19:27:35|0.02750492
19:27:36|0.02750492
19:27:37|0.02750492
19:27:38|0.02750492
19:27:39|0.02750492
19:27:40|0.02750492
19:27:41|0.02750492
19:27:42|0.02750492
19:27:43|0.02750492
19:27:44|0.02750492
19:27:45|0.02750492
19:27:45|0.02750492
19:27:48|0.02750674
19:27:48|0.02752
19:27:49|0.02752243
19:27:50|0.02752243
19:27:51|0.02749677
19:27:52|0.02749677
19:27:53|0.02749677
19:27:54|0.02749677
19:27:55|0.02749677
19:27:57|0.02749682
19:27:59|0.02749682
19:27:59|0.02750492
19:28:00|0.02750492
19:28:01|0.02750492
19:28:03|0.02750492
19:28:03|0.02750492
19:28:04|0.02750492
19:28:06|0.02750492
19:28:06|0.02750492
19:28:07|0.02750492
19:28:09|0.02750492
19:28:09|0.02750492
19:28:10|0.02750492
19:28:12|0.0275104
19:28:13|0.02750492
19:28:14|0.02750492
19:28:15|0.02750492
19:28:15|0.02750492
19:28:17|0.02750492
19:28:17|0.02750492
19:28:18|0.02750492
19:28:20|0.02750492
19:28:20|0.02750492
19:28:21|0.02750492
19:28:23|0.02750492
19:28:24|0.02750765
19:28:25|0.02750765
19:28:26|0.02750765
19:28:26|0.02750501
19:28:28|0.02750483
19:28:29|0.02750765
19:28:30|0.02750765
19:28:31|0.02750765
19:28:31|0.02750765
19:28:33|0.02750765
19:28:34|0.0275049
19:28:35|0.0275049
19:28:36|0.0275049
19:28:37|0.0275049
19:28:38|0.0275049
19:28:38|0.0275049
19:28:39|0.0275049
19:28:41|0.02751574
19:28:41|0.02751574
19:28:43|0.02751574
19:28:44|0.02751574
19:28:45|0.02751574
19:28:46|0.02751574
19:28:47|0.02751574
19:28:48|0.02751574
19:28:49|0.02751574
19:28:50|0.02751574
19:28:51|0.02751574
19:28:52|0.02751574
19:28:53|0.02751574
19:28:54|0.02751574
19:28:55|0.02751574
19:28:56|0.02751574
19:28:57|0.02751574
19:28:59|0.02751574
19:28:59|0.02751574
19:29:01|0.02751574
19:29:01|0.02751574
19:29:03|0.02751574
19:29:04|0.02752987
19:29:05|0.02753821
19:29:06|0.02751574
19:29:07|0.02751574
19:29:08|0.02751574
19:29:09|0.02751574
19:29:10|0.02751574
19:29:11|0.02751574
19:29:12|0.02751574
19:29:13|0.02751583
19:29:13|0.02751583
19:29:14|0.02751583
19:29:16|0.02751583
19:29:17|0.02751583
19:29:17|0.02755
19:29:19|0.0275404
19:29:20|0.0275404
19:29:21|0.0275404
19:29:21|0.02752694
19:29:23|0.02752694
19:29:24|0.02752694
19:29:25|0.02752694
19:29:26|0.02752694
19:29:27|0.02752694
19:29:27|0.02752694
19:29:29|0.02752694
19:29:30|0.02751574
19:29:31|0.02751574
19:29:31|0.02750964
19:29:33|0.02750964
19:29:34|0.02750964
19:29:34|0.02750964
19:29:36|0.02753595
19:29:37|0.02753595
19:29:37|0.02753595
19:29:38|0.02753595
19:29:39|0.02753595
19:29:41|0.02753595
19:29:42|0.02753595
19:29:43|0.02753595
19:29:44|0.02753595
19:29:45|0.02753595
19:29:46|0.02753595
19:29:47|0.02753595
19:29:48|0.02753595
19:29:49|0.02753595
19:29:50|0.02753595
19:29:51|0.02753595
19:29:52|0.02753595
19:29:53|0.02753595
19:29:54|0.02753595
19:29:55|0.02753595
19:29:56|0.02753595
19:29:57|0.02750964
19:29:58|0.02752229
19:29:59|0.02752229
19:30:01|0.02752229
19:30:02|0.02752229
19:30:03|0.02752229
19:30:04|0.02752229
19:30:05|0.02752229
19:30:06|0.02752229
19:30:08|0.02750964
19:30:09|0.02750964
19:30:10|0.02750964
19:30:10|0.02750964
19:30:12|0.02750964
19:30:13|0.02750964
19:30:14|0.02750964
19:30:14|0.02750964
19:30:16|0.02750964
19:30:17|0.02750964
19:30:18|0.02750964
19:30:19|0.02750964
19:30:20|0.02750964
19:30:21|0.02750964
19:30:22|0.02750964
19:30:23|0.02750964
19:30:24|0.02750964
19:30:26|0.02750964
19:30:26|0.02750964
19:30:27|0.02750964
19:30:29|0.02750964
19:30:29|0.02750964
19:30:30|0.02750964
19:30:32|0.02750964
19:30:32|0.02750964
19:30:33|0.02750964
19:30:34|0.02750964
19:30:35|0.02750964
19:30:37|0.02750964
19:30:38|0.02749677
19:30:39|0.02749677
19:30:40|0.02749677
19:30:41|0.02749677
19:30:42|0.02749677
19:30:43|0.02749677
19:30:44|0.02749677
19:30:45|0.02749677
19:30:46|0.02749677
19:30:47|0.02749677
19:30:48|0.02749677
19:30:49|0.02749677
19:30:50|0.02749677
19:30:51|0.02749677
19:30:52|0.0275
19:30:53|0.0275
19:30:54|0.02749999
19:30:55|0.02749999
19:30:56|0.02749999
19:30:57|0.02749999
19:30:58|0.02749999
19:30:59|0.02749999
19:31:01|0.02749999
19:31:02|0.02749677
19:31:03|0.02749677
19:31:04|0.02749677
19:31:05|0.02749678
19:31:06|0.02749677
19:31:07|0.02749677
19:31:08|0.02749677
19:31:09|0.02749677
19:31:10|0.02749677
19:31:11|0.02747273
19:31:12|0.02747273
19:31:13|0.02747273
19:31:15|0.02747273
19:31:16|0.02747273
19:31:17|0.02747273
19:31:18|0.0275
19:31:19|0.0275
19:31:20|0.02748309
19:31:21|0.02748309
19:31:22|0.02747683
19:31:22|0.02747683
19:31:24|0.02747683
19:31:25|0.02747683
19:31:27|0.02747683
19:31:28|0.02747683
19:31:29|0.02747683
19:31:30|0.02746494
19:31:31|0.02746494
19:31:31|0.02746494
19:31:33|0.02746494
19:31:34|0.02746494
19:31:34|0.02747683
19:31:35|0.02747683
19:31:37|0.02747683
19:31:37|0.02747683
19:31:38|0.02747683
19:31:39|0.02747683
19:31:41|0.02747683
19:31:41|0.02747683
19:31:43|0.02747683
19:31:43|0.02746494
19:31:44|0.02747683
19:31:46|0.02747683
19:31:47|0.02747683
19:31:48|0.02747683
19:31:49|0.02747683
19:31:50|0.02746845
19:31:51|0.02746845
19:31:52|0.02746845
19:31:53|0.02746845
19:31:53|0.02746845
19:31:55|0.02746845
19:31:56|0.02746845
19:31:56|0.02746845
19:31:58|0.02744444
19:31:59|0.02744444
19:31:59|0.02744444
19:32:02|0.02744444
19:32:02|0.02744444
19:32:03|0.02744444
19:32:04|0.02744444
19:32:06|0.02744444
19:32:06|0.02742545
19:32:07|0.02742545
19:32:09|0.02742545
19:32:10|0.02742545
19:32:10|0.02742545
19:32:12|0.02742545
19:32:12|0.02742545
19:32:14|0.02742545
19:32:14|0.02742545
19:32:16|0.02742545
19:32:17|0.02742545
19:32:18|0.02742545
19:32:18|0.02742545
19:32:20|0.02742545
19:32:21|0.02742545
19:32:22|0.02746732
19:32:23|0.02746458
19:32:23|0.02746458
19:32:25|0.02745909
19:32:26|0.02747284
19:32:26|0.02747834
19:32:28|0.02748658
19:32:28|0.02748658
19:32:29|0.02748933
19:32:31|0.02748933
19:32:32|0.02748933
19:32:33|0.02748933
19:32:34|0.02745499
19:32:35|0.02745499
19:32:36|0.02745499
19:32:37|0.02745499
19:32:38|0.02745499
19:32:39|0.02745499
19:32:40|0.02745499
19:32:42|0.02745499
19:32:42|0.02745499
19:32:43|0.02745499
19:32:44|0.02745499
19:32:46|0.02745499
19:32:47|0.02745499
19:32:48|0.02745499
19:32:49|0.02745499
19:32:49|0.02745499
19:32:51|0.02745499
19:32:52|0.02745499
19:32:53|0.02745499
19:32:53|0.02745499
19:32:54|0.02745499
19:32:56|0.02745499
19:32:56|0.02745499
19:32:58|0.02744533
19:32:59|0.02744533
19:33:00|0.02744533
19:33:01|0.02744533
19:33:03|0.02741557
19:33:04|0.02741557
19:33:05|0.02741557
19:33:06|0.02741557
19:33:07|0.02741557
19:33:08|0.02740008
19:33:09|0.02740008
19:33:10|0.02740008
19:33:11|0.02740008
19:33:12|0.02738603
19:33:13|0.02739033
19:33:14|0.02739033
19:33:16|0.02739033
19:33:16|0.02737511
19:33:18|0.02737511
19:33:18|0.02737511
19:33:20|0.02737511
19:33:21|0.02737511
19:33:21|0.02737511
19:33:22|0.02737511
19:33:23|0.02737511
19:33:24|0.02737511
19:33:26|0.02737511
19:33:27|0.02737511
19:33:28|0.02737511
19:33:29|0.02737511
19:33:30|0.02735629
19:33:31|0.02735629
19:33:32|0.02735629
19:33:33|0.02735629
19:33:34|0.02735629
19:33:35|0.02735629
19:33:36|0.02735629
19:33:37|0.02735629
19:33:38|0.02735629
19:33:39|0.02735629
19:33:40|0.02735629
19:33:41|0.02735629
19:33:42|0.02735629
19:33:43|0.02735629
19:33:44|0.02735629
19:33:45|0.02735629
19:33:46|0.02735629
19:33:47|0.02735629
19:33:49|0.02735629
19:33:50|0.02735629
19:33:50|0.02735629
19:33:52|0.02737383
19:33:52|0.02737383
19:33:53|0.02737383
19:33:55|0.02737383
19:33:55|0.02737383
19:33:56|0.02737793
19:33:57|0.02737793
19:33:58|0.02737793
19:33:59|0.02737793
19:34:00|0.02737793
19:34:02|0.02737793
19:34:03|0.02737793
19:34:05|0.02737793
19:34:05|0.02737793
19:34:06|0.02737793
19:34:08|0.02737793
19:34:09|0.02736834
19:34:09|0.02736834
19:34:11|0.02736834
19:34:11|0.02736834
19:34:13|0.02735
19:34:14|0.02736833
19:34:15|0.02736833
19:34:16|0.02736833
19:34:17|0.02736833
19:34:18|0.02736833
19:34:19|0.0273283
19:34:20|0.02735134
19:34:21|0.02735134
19:34:22|0.02735134
19:34:23|0.02735134
19:34:24|0.02735134
19:34:26|0.02735134
19:34:26|0.02734807
19:34:27|0.02732008
19:34:28|0.02732008
19:34:29|0.02732008
19:34:30|0.02732008
19:34:31|0.02732008
19:34:32|0.02732008
19:34:34|0.02732008
19:34:35|0.02732008
19:34:36|0.02732008
19:34:37|0.02732008
19:34:38|0.02732008
19:34:39|0.02732008
19:34:40|0.02732888
19:34:41|0.02732891
19:34:42|0.02732891
19:34:43|0.02732891
19:34:45|0.02732891
19:34:45|0.02732891
19:34:46|0.02732891
19:34:47|0.02732891
19:34:48|0.02732891
19:34:49|0.02732891
19:34:50|0.02732891
19:34:52|0.02732891
19:34:52|0.02732891
19:34:53|0.02732891
19:34:55|0.02732891
19:34:55|0.02736005
19:34:56|0.02736834
19:34:57|0.02735359
19:34:58|0.02735359
19:34:59|0.027391
19:35:00|0.027391
19:35:01|0.027391
19:35:03|0.027391
19:35:04|0.027391
19:35:06|0.027391
19:35:06|0.02739858
19:35:09|0.02739858
19:35:10|0.02739858
19:35:10|0.02739858
19:35:12|0.02739858
19:35:12|0.02739858
19:35:13|0.02739858
19:35:14|0.02739858
19:35:16|0.02738376
19:35:16|0.02738376
19:35:18|0.02738376
19:35:19|0.02740106
19:35:19|0.02740106
19:35:21|0.02740106
19:35:21|0.0273755
19:35:23|0.0273755
19:35:24|0.0273755
19:35:24|0.0273755
19:35:25|0.0273755
19:35:27|0.0273755
19:35:27|0.0273755
19:35:29|0.02737823
19:35:30|0.02737823
19:35:31|0.02737823
19:35:32|0.02737823
19:35:33|0.02737823
19:35:35|0.02737823
19:35:35|0.02737823
19:35:37|0.02737823
19:35:38|0.02737823
19:35:39|0.02737823
19:35:40|0.02737823
19:35:40|0.02737826
19:35:42|0.02737826
19:35:42|0.02737826
19:35:43|0.02737826
19:35:45|0.02737826
19:35:46|0.02735184
19:35:47|0.02735184
19:35:48|0.02735184
19:35:49|0.02733436
19:35:50|0.02733436
19:35:51|0.02734888
19:35:52|0.02734888
19:35:53|0.02734888
19:35:55|0.02734888
19:35:56|0.02734888
19:35:57|0.02738998
19:35:58|0.02738998
19:35:59|0.02738998
19:35:59|0.0273566
19:36:00|0.0273566
19:36:02|0.02735631
19:36:03|0.02734687
19:36:04|0.02734687
19:36:04|0.02734687
19:36:06|0.02734687
19:36:07|0.02734687
19:36:08|0.02734687
19:36:09|0.02734687
19:36:11|0.02734687
19:36:12|0.02734687
19:36:13|0.02734687
19:36:14|0.02734687
19:36:15|0.02734687
19:36:15|0.02735
19:36:16|0.02735
19:36:17|0.02735
19:36:18|0.02735
19:36:19|0.02735
19:36:21|0.02735
19:36:21|0.02734478
19:36:22|0.02734478
19:36:24|0.02734478
19:36:25|0.02734478
19:36:25|0.02734478
19:36:26|0.02734478
19:36:27|0.02734478
19:36:28|0.02734478
19:36:29|0.02734478
19:36:31|0.02734478
19:36:32|0.02734478
19:36:32|0.02732614
19:36:33|0.02732614
19:36:35|0.02732614
19:36:35|0.02733531
19:36:36|0.02733531
19:36:38|0.02733531
19:36:39|0.02733531
19:36:40|0.02733531
19:36:40|0.02733531
19:36:42|0.02733531
19:36:42|0.02732978
19:36:43|0.02732978
19:36:44|0.02732978
19:36:46|0.02732978
19:36:47|0.02732978
19:36:48|0.02732978
19:36:49|0.02732978
19:36:49|0.02732978
19:36:50|0.02732978
19:36:52|0.02732978
19:36:53|0.02732978
19:36:54|0.02732978
19:36:55|0.02735632
19:36:56|0.02735632
19:36:57|0.02735632
19:36:58|0.02735632
19:36:59|0.02735632
19:37:00|0.0273536
19:37:01|0.0273536
19:37:02|0.0273536
19:37:03|0.0273536
19:37:05|0.0273536
19:37:05|0.0273536
19:37:07|0.0273536
19:37:08|0.0273536
19:37:09|0.0273536
19:37:10|0.0273536
19:37:11|0.0273536
19:37:12|0.0273536
19:37:13|0.0273536
19:37:14|0.0273536
19:37:15|0.0273536
19:37:16|0.0273536
19:37:18|0.02732
19:37:19|0.02732
19:37:20|0.02732
19:37:20|0.02732
19:37:22|0.02732
19:37:23|0.02733809
19:37:24|0.02733809
19:37:24|0.02733809
19:37:25|0.02733809
19:37:26|0.02733809
19:37:28|0.02733809
19:37:28|0.02733809
19:37:29|0.02734908
19:37:30|0.02734908
19:37:31|0.02734908
19:37:32|0.02734908
19:37:33|0.02734908
19:37:35|0.02734908
19:37:36|0.02734908
19:37:36|0.02734908
19:37:38|0.02731792
19:37:39|0.02731792
19:37:40|0.02730901
19:37:41|0.0273152
19:37:42|0.0273152
19:37:43|0.0273152
19:37:43|0.0273152
19:37:45|0.0273152
19:37:46|0.0273152
19:37:47|0.0273152
19:37:47|0.0273152
19:37:49|0.0273152
19:37:50|0.0273152
19:37:51|0.0273152
19:37:51|0.0273152
19:37:53|0.0273152
19:37:54|0.0273152
19:37:55|0.0273152
19:37:56|0.0273152
19:37:57|0.0273152
19:37:58|0.0273152
19:37:59|0.0273152
19:38:00|0.0273152
19:38:01|0.0273152
19:38:02|0.0273152
19:38:03|0.0273152
19:38:04|0.0273152
19:38:05|0.0273152
19:38:06|0.0273152
19:38:08|0.0273152
19:38:09|0.0273152
19:38:10|0.0273152
19:38:11|0.02733029
19:38:12|0.02731911
19:38:13|0.02731911
19:38:14|0.02731911
19:38:16|0.02731911
19:38:17|0.02731911
19:38:17|0.02731911
19:38:19|0.02731911
19:38:20|0.02731911
19:38:20|0.02731911
19:38:22|0.02731911
19:38:22|0.02731911
19:38:24|0.02731911
19:38:24|0.02731911
19:38:25|0.02731911
19:38:27|0.02731911
19:38:28|0.02731911
19:38:29|0.02731911
19:38:30|0.02731911
19:38:31|0.02731911
19:38:31|0.02731911
19:38:33|0.02732997
19:38:34|0.02732997
19:38:35|0.02732997
19:38:35|0.02733
19:38:37|0.02734358
19:38:38|0.02734471
19:38:39|0.02734471
19:38:40|0.02734471
19:38:41|0.02734471
19:38:42|0.0273508
19:38:43|0.0273508
19:38:44|0.0273508
19:38:45|0.0273508
19:38:46|0.0273508
19:38:47|0.0273508
19:38:48|0.02735133
19:38:49|0.02735133
19:38:50|0.02735133
19:38:51|0.02735133
19:38:52|0.02735133
19:38:53|0.02735133
19:38:54|0.02735133
19:38:55|0.02735133
19:38:56|0.02735133
19:38:57|0.02735133
19:38:58|0.02735133
19:38:59|0.02735133
19:39:00|0.02735133
19:39:01|0.02735133
19:39:02|0.02735133
19:39:03|0.02734258
19:39:04|0.02734258
19:39:05|0.02734258
19:39:07|0.02734258
19:39:07|0.02734258
19:39:08|0.02734258
19:39:10|0.02734258
19:39:11|0.02734258
19:39:12|0.02734258
19:39:13|0.02734258
19:39:14|0.02729081
19:39:15|0.02728398
19:39:16|0.02728725
19:39:17|0.02728725
19:39:18|0.02728996
19:39:19|0.02729158
19:39:20|0.02729158
19:39:21|0.02730586
19:39:22|0.02730586
19:39:23|0.02730586
19:39:24|0.02730586
19:39:25|0.02730586
19:39:26|0.02730586
19:39:27|0.02727937
19:39:28|0.02727937
19:39:29|0.02727937
19:39:30|0.02727937
19:39:31|0.02727937
19:39:32|0.02726008
19:39:34|0.02726008
19:39:34|0.02726277
19:39:36|0.02726277
19:39:37|0.02726277
19:39:37|0.02726277
19:39:39|0.02726277
19:39:39|0.02726277
19:39:40|0.02726277
19:39:42|0.02726277
19:39:43|0.02726277
19:39:44|0.02726277
19:39:45|0.02726277
19:39:47|0.02727641
19:39:47|0.02727641
19:39:48|0.02727641
19:39:49|0.02727641
19:39:50|0.02727641
19:39:52|0.02731044
19:39:53|0.02731044
19:39:54|0.02730908
19:39:55|0.02730908
19:39:55|0.02730908
19:39:56|0.02730908
19:39:58|0.02730908
19:39:58|0.02730908
19:39:59|0.02730908
19:40:00|0.02730908
19:40:01|0.02730908
19:40:03|0.02730908
19:40:03|0.02730908
19:40:04|0.02730908
19:40:06|0.02730908
19:40:07|0.02730908
19:40:07|0.02730908
19:40:10|0.02730908
19:40:11|0.02734714
19:40:12|0.02734714
19:40:13|0.02734714
19:40:13|0.02734714
19:40:15|0.02734714
19:40:16|0.02734714
19:40:17|0.02734714
19:40:18|0.02734714
19:40:18|0.02734714
19:40:20|0.02734714
19:40:21|0.02734714
19:40:22|0.02734714
19:40:23|0.02734714
19:40:24|0.02737034
19:40:25|0.02737034
19:40:27|0.02737034
19:40:27|0.02737034
19:40:29|0.02738006
19:40:30|0.02738006
19:40:31|0.0273762
19:40:32|0.02738987
19:40:33|0.0273762
19:40:34|0.0273762
19:40:35|0.0273762
19:40:36|0.0273762
19:40:37|0.0273762
19:40:39|0.0273762
19:40:39|0.0273762
19:40:40|0.0273762
19:40:41|0.02737798
19:40:43|0.02737798
19:40:44|0.02737798
19:40:45|0.02737798
19:40:46|0.02737798
19:40:46|0.02737798
19:40:48|0.02737798
19:40:49|0.02737798
19:40:49|0.02737798
19:40:51|0.02737354
19:40:51|0.0273473
19:40:53|0.0273473
19:40:54|0.0273473
19:40:55|0.0273473
19:40:56|0.0273473
19:40:56|0.0273473
19:40:58|0.0273473
19:40:59|0.0273473
19:41:00|0.0273473
19:41:01|0.0273473
19:41:02|0.0273473
19:41:03|0.0273473
19:41:04|0.0273473
19:41:05|0.0273473
19:41:06|0.0273473
19:41:06|0.0273473
19:41:07|0.02733638
19:41:08|0.02733638
19:41:09|0.02733638
19:41:11|0.02733638
19:41:12|0.02733638
19:41:13|0.02733638
19:41:14|0.02733638
19:41:15|0.02733638
19:41:16|0.02733638
19:41:17|0.02733638
19:41:18|0.02735823
19:41:19|0.02735285
19:41:20|0.02735285
19:41:21|0.02735285
19:41:22|0.02735285
19:41:23|0.02735285
19:41:24|0.02735285
19:41:25|0.02733166
19:41:26|0.02733166
19:41:27|0.02733166
19:41:28|0.02733166
19:41:29|0.02733166
19:41:30|0.02733166
19:41:31|0.02733166
19:41:32|0.02733166
19:41:34|0.02733166
19:41:35|0.02733166
19:41:36|0.02733166
19:41:37|0.02733166
19:41:38|0.02733166
19:41:39|0.0273473
19:41:40|0.0273473
19:41:41|0.0273473
19:41:42|0.0273473
19:41:42|0.0273473
19:41:44|0.02735044
19:41:45|0.02735044
19:41:46|0.0273338
19:41:47|0.0273338
19:41:48|0.0273119
19:41:49|0.0273119
19:41:51|0.0273119
19:41:51|0.02732
19:41:52|0.02732
19:41:53|0.02732
19:41:54|0.02732
19:41:56|0.02731737
19:41:56|0.02731737
19:41:57|0.02731737
19:41:59|0.02731737
19:41:59|0.02731737
19:42:00|0.02731737
19:42:01|0.02731737
19:42:02|0.02730926
19:42:03|0.02730927
19:42:04|0.02730927
19:42:05|0.02730927
19:42:06|0.02729826
19:42:08|0.02729826
19:42:09|0.02729826
19:42:09|0.02729826
19:42:11|0.02729826
19:42:12|0.02729826
19:42:12|0.02729826
19:42:14|0.02729826
19:42:15|0.02729826
19:42:16|0.02729826
19:42:17|0.02729826
19:42:18|0.02729826
19:42:19|0.02729826
19:42:20|0.02729826
19:42:21|0.02729826
19:42:22|0.02729826
19:42:23|0.02729826
19:42:24|0.02730927
19:42:25|0.02730927
19:42:26|0.02733093
19:42:27|0.02733093
19:42:28|0.02731219
19:42:30|0.02731219
19:42:31|0.02731219
19:42:31|0.02733648
19:42:33|0.02733648
19:42:33|0.02733648
19:42:34|0.02733648
19:42:36|0.02733648
19:42:37|0.02733648
19:42:38|0.02733648
19:42:38|0.02733648
19:42:40|0.02733648
19:42:40|0.02733648
19:42:42|0.02733648
19:42:43|0.02729825
19:42:44|0.02729825
19:42:44|0.02729825
19:42:46|0.02729825
19:42:46|0.02729825
19:42:48|0.02729825
19:42:49|0.02729825
19:42:50|0.02729825
19:42:51|0.02729825
19:42:52|0.02729825
19:42:53|0.02729825
19:42:54|0.02729825
19:42:55|0.02729825
19:42:56|0.02729825
19:42:57|0.02729825
19:42:58|0.02737605
19:42:59|0.02737605
19:43:00|0.02737605
19:43:01|0.02737605
19:43:02|0.02734777
19:43:03|0.02734777
19:43:04|0.02734777
19:43:05|0.02734777
19:43:06|0.02734777
19:43:07|0.02734777
19:43:08|0.02734777
19:43:09|0.02734777
19:43:10|0.02734777
19:43:11|0.02734777
19:43:13|0.02734777
19:43:14|0.02734777
19:43:14|0.02734777
19:43:16|0.02734777
19:43:17|0.02738988
19:43:18|0.0273964
19:43:19|0.0273964
19:43:20|0.0273964
19:43:21|0.0273964
19:43:23|0.0273964
19:43:24|0.0273964
19:43:25|0.0273964
19:43:25|0.0273964
19:43:27|0.02739988
19:43:27|0.02739988
19:43:28|0.02738015
19:43:30|0.02740688
19:43:30|0.02740688
19:43:31|0.02740689
19:43:33|0.02742083
19:43:34|0.02742083
19:43:35|0.02742083
19:43:36|0.02742988
19:43:37|0.02742988
19:43:38|0.0274592
19:43:38|0.0274375
19:43:40|0.0274375
19:43:41|0.02746
19:43:42|0.02747289
19:43:43|0.02747562
19:43:44|0.02745933
19:43:44|0.02745933
19:43:45|0.02745933
19:43:47|0.02745224
19:43:48|0.02745224
19:43:49|0.02745224
19:43:49|0.02745224
19:43:51|0.02745224
19:43:52|0.02745224
19:43:53|0.02745224
19:43:53|0.02745224
19:43:54|0.02745224
19:43:57|0.02744572
19:43:57|0.02744572
19:43:58|0.0274592
19:43:59|0.02747823
19:44:00|0.02747823
19:44:01|0.02747823
19:44:03|0.02747823
19:44:03|0.02747823
19:44:04|0.02747823
19:44:05|0.02747823
19:44:06|0.02747835
19:44:07|0.02749001
19:44:09|0.02749001
19:44:10|0.02749001
19:44:10|0.02745928
19:44:11|0.02745928
19:44:13|0.02745928
19:44:14|0.02745928
19:44:14|0.02745928
19:44:16|0.02745928
19:44:16|0.02745928
19:44:18|0.02745928
19:44:19|0.02745928
19:44:20|0.02745928
19:44:21|0.02745928
19:44:22|0.02745928
19:44:23|0.02745928
19:44:25|0.02745928
19:44:26|0.02745928
19:44:27|0.02745928
19:44:27|0.02745928
19:44:28|0.02745928
19:44:29|0.02745928
19:44:31|0.02745928
19:44:31|0.02743467
19:44:32|0.02743467
19:44:33|0.02743467
19:44:34|0.02743467
19:44:35|0.02743467
19:44:36|0.02743467
19:44:37|0.02743467
19:44:38|0.02743467
19:44:39|0.02743467
19:44:40|0.02743467
19:44:41|0.02743467
19:44:43|0.02743467
19:44:44|0.02743467
19:44:44|0.02743467
19:44:45|0.02743467
19:44:46|0.02743467
19:44:48|0.02743467
19:44:48|0.02743467
19:44:49|0.02743467
19:44:51|0.02740689
19:44:51|0.02740689
19:44:53|0.02740689
19:44:53|0.02741283
19:44:54|0.02741283
19:44:55|0.02741283
19:44:56|0.02741283
19:44:57|0.02741283
19:44:59|0.02741283
19:44:59|0.02741283
19:45:01|0.02741283
19:45:02|0.02741283
19:45:02|0.02741283
19:45:05|0.02741283
19:45:06|0.02741283
19:45:07|0.02741283
19:45:07|0.02741283
19:45:09|0.02741283
19:45:10|0.02741283
19:45:11|0.02741283
19:45:12|0.02741224
19:45:14|0.02741224
19:45:16|0.027402
19:45:16|0.027402
19:45:17|0.027402
19:45:18|0.027402
19:45:20|0.027402
19:45:21|0.027402
19:45:22|0.027402
19:45:23|0.027402
19:45:24|0.027402
19:45:25|0.027402
19:45:25|0.027402
19:45:27|0.02740637
19:45:27|0.02740637
19:45:29|0.02740637
19:45:30|0.02740637
19:45:31|0.02740637
19:45:32|0.02740637
19:45:34|0.02740637
19:45:35|0.02740637
19:45:36|0.02740637
19:45:38|0.02740637
19:45:39|0.02740637
19:45:40|0.02740637
19:45:40|0.02740637
19:45:42|0.02740637
19:45:43|0.02740637
19:45:45|0.02740637
19:45:46|0.02736925
19:45:47|0.02736925
19:45:48|0.02736925
19:45:49|0.02736925
19:45:50|0.02736925
19:45:51|0.02736925
19:45:52|0.02736925
19:45:54|0.02736925
19:45:54|0.02736925
19:45:56|0.02736925
19:45:57|0.02736925
19:45:58|0.02736925
19:45:59|0.02736925
19:46:00|0.02736925
19:46:01|0.02743283
19:46:02|0.02743283
19:46:03|0.02743283
19:46:04|0.02743283
19:46:05|0.02743283
19:46:06|0.02743283
19:46:07|0.02743283
19:46:08|0.02743283
19:46:10|0.02744283
19:46:11|0.02744283
19:46:12|0.02744283
19:46:12|0.02744283
19:46:13|0.02744283
19:46:15|0.02744283
19:46:16|0.02744989
19:46:17|0.02744989
19:46:17|0.02744989
19:46:19|0.02744989
19:46:20|0.02744989
19:46:22|0.02744989
19:46:22|0.02747015
19:46:24|0.02746267
19:46:24|0.02746267
19:46:25|0.02747933
19:46:26|0.02745989
19:46:27|0.02745989
19:46:28|0.02745989
19:46:30|0.02745989
19:46:30|0.02746835
19:46:32|0.02746835
19:46:33|0.02746835
19:46:34|0.02746835
19:46:35|0.02746752
19:46:36|0.02746752
19:46:38|0.02745989
19:46:38|0.02745989
19:46:40|0.02744302
19:46:41|0.02744302
19:46:42|0.02744302
19:46:43|0.02744302
19:46:43|0.02744302
19:46:45|0.02744302
19:46:46|0.02744302
19:46:47|0.02744302
19:46:48|0.02744302
19:46:49|0.02744302
19:46:50|0.0274404
19:46:51|0.0274404
19:46:52|0.0274404
19:46:54|0.02744302
19:46:55|0.02744302
19:46:56|0.02744302
19:46:57|0.02744302
19:46:58|0.02744302
19:46:59|0.02744302
19:47:00|0.02744302
19:47:01|0.02744302
19:47:03|0.02742112
19:47:04|0.02742112
19:47:04|0.02742112
19:47:06|0.02742112
19:47:06|0.0274459
19:47:08|0.0274459
19:47:08|0.0274459
19:47:09|0.0274459
19:47:10|0.0274459
19:47:11|0.0274459
19:47:13|0.0274459
19:47:13|0.0274459
19:47:14|0.0274459
19:47:15|0.0274459
19:47:16|0.0274459
19:47:18|0.0274459
19:47:19|0.0274459
19:47:20|0.0274459
19:47:21|0.0274459
19:47:21|0.0274459
19:47:23|0.0274459
19:47:23|0.0274459
19:47:25|0.0274459
19:47:25|0.0274459
19:47:26|0.0274459
19:47:27|0.02745031
19:47:28|0.02746301
19:47:29|0.02746301
19:47:30|0.02746301
19:47:31|0.02746301
19:47:32|0.02746301
19:47:34|0.02746301
19:47:35|0.02744029
19:47:36|0.02745375
19:47:36|0.02745375
19:47:38|0.02745375
19:47:40|0.02745375
19:47:40|0.02745375
19:47:42|0.02745375
19:47:43|0.02745375
19:47:44|0.02745375
19:47:45|0.02745375
19:47:46|0.02745375
19:47:47|0.02745375
19:47:48|0.02745375
19:47:49|0.02745375
19:47:51|0.02745375
19:47:51|0.02745375
19:47:53|0.02745375
19:47:54|0.02745375
19:47:54|0.02745023
19:47:56|0.02745023
19:47:57|0.02745023
19:47:58|0.02745023
19:47:59|0.0274041
19:48:00|0.0274041
19:48:00|0.0274041
19:48:02|0.0274041
19:48:02|0.0274041
19:48:03|0.0274041
19:48:05|0.0274041
19:48:06|0.0274041
19:48:08|0.0274041
19:48:09|0.0274041
19:48:09|0.0274041
19:48:10|0.0274041
19:48:12|0.0274041
19:48:13|0.0274041
19:48:13|0.0274041
19:48:15|0.0274041
19:48:15|0.0274041
19:48:17|0.0274041
19:48:17|0.0274041
19:48:18|0.0274041
19:48:19|0.0274041
19:48:21|0.0274041
19:48:21|0.0274041
19:48:22|0.0274041
19:48:24|0.0274041
19:48:24|0.0274041
19:48:25|0.0274041
19:48:27|0.0274041
19:48:27|0.0274041
19:48:28|0.0274041
19:48:30|0.0274041
19:48:30|0.02739371
19:48:31|0.02739371
19:48:33|0.02739371
19:48:34|0.02739371
19:48:34|0.02739371
19:48:36|0.02736626
19:48:36|0.02736626
19:48:38|0.02736626
19:48:39|0.02736626
19:48:40|0.02736626
19:48:41|0.02736626
19:48:42|0.02736626
19:48:43|0.02736626
19:48:44|0.02736626
19:48:45|0.02736626
19:48:46|0.02736626
19:48:47|0.02736626
19:48:48|0.02736626
19:48:50|0.02736626
19:48:51|0.02736626
19:48:52|0.02736626
19:48:52|0.02736626
19:48:53|0.02736626
19:48:55|0.02736626
19:48:56|0.02736626
19:48:57|0.02736626
19:48:58|0.02736626
19:48:59|0.02736626
19:48:59|0.02736626
19:49:01|0.02736626
19:49:02|0.02736626
19:49:03|0.02736626
19:49:04|0.02736626
19:49:05|0.02736626
19:49:06|0.02736626
19:49:07|0.02736626
19:49:08|0.02736626
19:49:10|0.02736626
19:49:10|0.02736626
19:49:11|0.02736626
19:49:12|0.02736626
19:49:13|0.02736626
19:49:14|0.02736626
19:49:15|0.02736626
19:49:17|0.02735231
19:49:17|0.02735231
19:49:18|0.02735231
19:49:20|0.02735231
19:49:20|0.02735231
19:49:22|0.02735231
19:49:23|0.02735231
19:49:23|0.02736626
19:49:25|0.02736626
19:49:25|0.02736626
19:49:27|0.02736626
19:49:28|0.02736626
19:49:29|0.02736626
19:49:30|0.02736626
19:49:31|0.02736626
19:49:31|0.02736626
19:49:32|0.02736626
19:49:34|0.02736626
19:49:34|0.02736626
19:49:35|0.02736626
19:49:38|0.02736626
19:49:39|0.02736626
19:49:40|0.02736626
19:49:41|0.02736626
19:49:43|0.02736626
19:49:44|0.02736626
19:49:45|0.02736626
19:49:46|0.02736626
19:49:47|0.02736626
19:49:48|0.02736626
19:49:49|0.02736626
19:49:50|0.02736626
19:49:51|0.02736626
19:49:52|0.02736626
19:49:53|0.02736626
19:49:54|0.02736626
19:49:55|0.02736626
19:49:56|0.02736626
19:49:57|0.02736626
19:49:58|0.02736626
19:49:59|0.02736626
19:50:00|0.02736626
19:50:01|0.02736626
19:50:02|0.02736626
19:50:04|0.02736626
19:50:04|0.02736626
19:50:06|0.02736626
19:50:06|0.02736626
19:50:07|0.02736626
19:50:09|0.02736626
19:50:10|0.02736626
19:50:11|0.02736626
19:50:11|0.02736626
19:50:12|0.02736626
19:50:13|0.02736626
19:50:14|0.02736626
19:50:15|0.02736626
19:50:16|0.02736626
19:50:17|0.02736626
19:50:19|0.02736626
19:50:21|0.02736626
19:50:22|0.02736626
19:50:22|0.02736626
19:50:23|0.02736626
19:50:25|0.02736626
19:50:26|0.02736626
19:50:27|0.02736626
19:50:28|0.02741019
19:50:29|0.02741019
19:50:30|0.02741019
19:50:32|0.02741019
19:50:33|0.02741019
19:50:33|0.02741019
19:50:35|0.02741019
19:50:36|0.02741019
19:50:37|0.02741019
19:50:38|0.02742696
19:50:39|0.02742696
19:50:40|0.02742696
19:50:41|0.02742696
19:50:42|0.02742696
19:50:43|0.02742696
19:50:44|0.02742696
19:50:44|0.02742696
19:50:46|0.02742696
19:50:47|0.02742696
19:50:48|0.02742696
19:50:49|0.02742696
19:50:50|0.02742696
19:50:51|0.02742696
19:50:52|0.02742696
19:50:53|0.02742696
19:50:54|0.02742696
19:50:55|0.02742696
19:50:56|0.02742696
19:50:57|0.02742696
19:50:58|0.02742696
19:50:59|0.02742696
19:51:00|0.02742696
19:51:02|0.02742696
19:51:02|0.02742696
19:51:04|0.02742696
19:51:05|0.02742696
19:51:06|0.02742696
19:51:07|0.02742696
19:51:08|0.02742696
19:51:09|0.02742696
19:51:10|0.02742696
19:51:11|0.02742696
19:51:12|0.02742696
19:51:13|0.02742696
19:51:14|0.02742696
19:51:15|0.02742696
19:51:16|0.02742696
19:51:17|0.02742696
19:51:18|0.02742696
19:51:19|0.02742696
19:51:20|0.02742696
19:51:21|0.02742697
19:51:22|0.02742697
19:51:23|0.02742697
19:51:24|0.02742697
19:51:26|0.02742697
19:51:27|0.02742697
19:51:27|0.02742697
19:51:28|0.02742697
19:51:29|0.02744758
19:51:31|0.02744758
19:51:32|0.02744758
19:51:32|0.02744758
19:51:33|0.02744758
19:51:34|0.02744758
19:51:35|0.02744758
19:51:37|0.02744758
19:51:38|0.02744758
19:51:39|0.02744758
19:51:39|0.02744758
19:51:41|0.02744758
19:51:41|0.02744758
19:51:43|0.02744758
19:51:43|0.02744758
19:51:45|0.02744758
19:51:46|0.02744758
19:51:46|0.02744797
19:51:47|0.02744797
19:51:49|0.02744797
19:51:49|0.02744797
19:51:50|0.02744797
19:51:51|0.02744797
19:51:53|0.02744797
19:51:54|0.02744797
19:51:55|0.02744797
19:51:56|0.02744797
19:51:57|0.02744797
19:51:58|0.02744797
19:51:59|0.02743479
19:52:00|0.02743479
19:52:01|0.02743479
19:52:02|0.02743479
19:52:03|0.02743479
19:52:04|0.02743479
19:52:05|0.02743479
19:52:06|0.02743479
19:52:07|0.02743479
19:52:08|0.02743479
19:52:09|0.02743479
19:52:10|0.02743479
19:52:11|0.02743479
19:52:13|0.02743479
19:52:14|0.02743479
19:52:14|0.02743479
19:52:16|0.02743479
19:52:16|0.02743479
19:52:17|0.02743479
19:52:18|0.02743479
19:52:19|0.02743479
19:52:21|0.02743479
19:52:23|0.02743479
19:52:24|0.02743479
19:52:24|0.02743479
19:52:25|0.02743479
19:52:27|0.02743479
19:52:28|0.02743479
19:52:29|0.02743481
19:52:29|0.02743481
19:52:30|0.02743481
19:52:32|0.02743481
19:52:32|0.02743481
19:52:33|0.02743481
19:52:34|0.02743481
19:52:35|0.02743481
19:52:37|0.02743481
19:52:37|0.02743481
19:52:39|0.02743481
19:52:39|0.02745491
19:52:41|0.02745491
19:52:41|0.02745491
19:52:43|0.02745491
19:52:44|0.02745491
19:52:45|0.02745491
19:52:46|0.02745491
19:52:46|0.02745491
19:52:47|0.02745491
19:52:49|0.02745491
19:52:49|0.02745491
19:52:50|0.02745491
19:52:51|0.02745491
19:52:52|0.02745491
19:52:53|0.02745491
19:52:54|0.02745491
19:52:55|0.02745491
19:52:56|0.02745491
19:52:58|0.02745491
19:52:59|0.02745491
19:53:00|0.02745491
19:53:00|0.02745491
19:53:02|0.02742918
19:53:03|0.02742918
19:53:04|0.02742918
19:53:05|0.02742918
19:53:05|0.02742918
19:53:07|0.02742918
19:53:08|0.02742918
19:53:09|0.02742918
19:53:10|0.02742918
19:53:11|0.02742918
19:53:12|0.02742918
19:53:12|0.02742918
19:53:13|0.02742918
19:53:15|0.02742918
19:53:16|0.02742918
19:53:17|0.02742918
19:53:18|0.02742918
19:53:18|0.02742918
19:53:20|0.02742918
19:53:20|0.02742918
19:53:21|0.02742918
19:53:24|0.02742918
19:53:24|0.02742918
19:53:26|0.02742918
19:53:27|0.02741827
19:53:28|0.02741827
19:53:29|0.02741404
19:53:29|0.02743479
19:53:30|0.02743479
19:53:32|0.02743479
19:53:34|0.02743479
19:53:34|0.02743479
19:53:35|0.02743479
19:53:37|0.02743479
19:53:38|0.02743479
19:53:38|0.02743479
19:53:40|0.02743918
19:53:41|0.02743918
19:53:41|0.02747365
19:53:42|0.02747365
19:53:44|0.02744841
19:53:44|0.02744841
19:53:45|0.02743555
19:53:47|0.02743555
19:53:47|0.02743555
19:53:48|0.02743555
19:53:49|0.02743555
19:53:51|0.02744285
19:53:51|0.02744285
19:53:53|0.02744285
19:53:54|0.02744285
19:53:55|0.02744285
19:53:56|0.02744285
19:53:57|0.02744285
19:53:58|0.02744285
19:53:59|0.02744285
19:54:00|0.02744285
19:54:01|0.02744285
19:54:02|0.02744285
19:54:03|0.02744285
19:54:04|0.02744285
19:54:05|0.02744285
19:54:06|0.02744285
19:54:07|0.02744285
19:54:08|0.02744285
19:54:09|0.02740473
19:54:10|0.02740473
19:54:11|0.02740473
19:54:12|0.02740473
19:54:13|0.02740473
19:54:14|0.02740473
19:54:15|0.02740473
19:54:16|0.02740473
19:54:17|0.02740473
19:54:18|0.02740473
19:54:19|0.02740473
19:54:20|0.02740473
19:54:21|0.02740473
19:54:23|0.02740473
19:54:25|0.02740473
19:54:26|0.02740473
19:54:27|0.02740473
19:54:28|0.02741018
19:54:29|0.02741018
19:54:30|0.02741018
19:54:31|0.02741018
19:54:32|0.02741018
19:54:33|0.02741018
19:54:35|0.02740073
19:54:35|0.02740073
19:54:36|0.02740073
19:54:37|0.02740073
19:54:38|0.02740073
19:54:40|0.02740073
19:54:41|0.02740073
19:54:42|0.02741019
19:54:42|0.02741019
19:54:44|0.02741019
19:54:45|0.02741019
19:54:45|0.02741019
19:54:47|0.02740199
19:54:47|0.02740199
19:54:48|0.02740199
19:54:50|0.02740199
19:54:51|0.02740199
19:54:52|0.02742
19:54:52|0.02740745
19:54:54|0.02740745
19:54:54|0.02743466
19:54:55|0.02743466
19:54:56|0.02743466
19:54:58|0.02743466
19:54:59|0.02743466
19:55:00|0.02743466
19:55:00|0.02743466
19:55:02|0.02743466
19:55:03|0.02743466
19:55:03|0.02743466
19:55:05|0.02743466
19:55:05|0.02743466
19:55:06|0.02743466
19:55:07|0.02742113
19:55:08|0.02742113
19:55:10|0.02742113
19:55:11|0.02742113
19:55:11|0.02742113
19:55:13|0.02742113
19:55:14|0.02742113
19:55:15|0.02742113
19:55:16|0.02742113
19:55:17|0.02742113
19:55:18|0.02742113
19:55:19|0.02742113
19:55:20|0.02742113
19:55:21|0.02742113
19:55:22|0.02742113
19:55:22|0.02742113
19:55:24|0.02742113
19:55:25|0.02742113
19:55:26|0.02742113
19:55:28|0.02742113
19:55:28|0.02742113
19:55:29|0.02742113
19:55:31|0.02742113
19:55:32|0.02742113
19:55:32|0.02742113
19:55:33|0.02742113
19:55:34|0.02742113
19:55:36|0.02742113
19:55:36|0.02742113
19:55:37|0.02742113
19:55:38|0.02742113
19:55:39|0.02742113
19:55:40|0.02742113
19:55:42|0.02742113
19:55:42|0.02742113
19:55:43|0.0274075
19:55:44|0.0274075
19:55:46|0.0274075
19:55:46|0.0274075
19:55:48|0.0274075
19:55:48|0.02740474
19:55:50|0.02740474
19:55:50|0.02744659
19:55:52|0.02744659
19:55:52|0.02744659
19:55:53|0.02744659
19:55:54|0.02744659
19:55:55|0.02744659
19:55:56|0.02744659
19:55:57|0.02744659
19:55:58|0.02744659
19:55:59|0.02743755
19:56:00|0.02743752
19:56:01|0.02743752
19:56:03|0.02743752
19:56:04|0.02743752
19:56:04|0.02743752
19:56:05|0.02743752
19:56:07|0.02743752
19:56:07|0.02747986
19:56:08|0.02747986
19:56:09|0.02747986
19:56:10|0.02747986
19:56:12|0.02747986
19:56:12|0.02746959
19:56:14|0.0274799
19:56:15|0.02747298
19:56:16|0.02747298
19:56:17|0.02747298
19:56:17|0.02747298
19:56:18|0.02747985
19:56:19|0.02747985
19:56:20|0.02747985
19:56:22|0.02747834
19:56:22|0.0274841
19:56:24|0.0274841
19:56:24|0.02747297
19:56:26|0.02747297
19:56:28|0.02747297
19:56:29|0.02747297
19:56:29|0.02747297
19:56:31|0.02747297
19:56:32|0.02747297
19:56:33|0.02747297
19:56:35|0.02747297
19:56:35|0.02746465
19:56:36|0.02746465
19:56:37|0.02746465
19:56:39|0.02746465
19:56:40|0.02746465
19:56:40|0.02746465
19:56:41|0.02746465
19:56:43|0.02746465
19:56:43|0.02746465
19:56:44|0.02746465
19:56:46|0.02746465
19:56:47|0.02746465
19:56:48|0.02746465
19:56:48|0.02746465
19:56:49|0.02746465
19:56:51|0.02746465
19:56:52|0.02746465
19:56:52|0.02746465
19:56:53|0.02746465
19:56:54|0.02746465
19:56:56|0.02746465
19:56:57|0.02746465
19:56:58|0.02746465
19:56:59|0.02746465
19:56:59|0.02746465
19:57:00|0.02746465
19:57:02|0.02746465
19:57:03|0.02746465
19:57:03|0.02746465
19:57:05|0.02746465
19:57:05|0.02746465
19:57:06|0.02746465
19:57:07|0.02746465
19:57:09|0.02746465
19:57:09|0.02746465
19:57:10|0.02746465
19:57:11|0.02746465
19:57:13|0.02743203
19:57:13|0.02743203
19:57:14|0.02743203
19:57:15|0.02743203
19:57:16|0.02743203
19:57:17|0.02743203
19:57:18|0.02743203
19:57:19|0.02743203
19:57:20|0.02743203
19:57:22|0.02743203
19:57:23|0.02743203
19:57:23|0.02746462
19:57:24|0.02746462
19:57:26|0.02746465
19:57:27|0.02746465
19:57:28|0.02746465
19:57:29|0.02746465
19:57:30|0.02751
19:57:31|0.02751
19:57:33|0.02751
19:57:34|0.02751
19:57:35|0.02751
19:57:36|0.02751
19:57:37|0.02751
19:57:38|0.02751
19:57:39|0.02751
19:57:39|0.02749789
19:57:41|0.02749789
19:57:42|0.02749795
19:57:43|0.02751428
19:57:44|0.02751428
19:57:45|0.02751428
19:57:46|0.02751428
19:57:46|0.02750028
19:57:47|0.02750028
19:57:49|0.02752
19:57:50|0.02752
19:57:51|0.0275112
19:57:52|0.0275112
19:57:53|0.0275112
19:57:54|0.0275112
19:57:55|0.0275112
19:57:56|0.0275112
19:57:57|0.0275112
19:57:58|0.0275112
19:57:59|0.0275112
19:58:00|0.0275112
19:58:01|0.0275112
19:58:02|0.0275112
19:58:03|0.02750661
19:58:04|0.02750661
19:58:05|0.02750661
19:58:06|0.02750661
19:58:07|0.02750661
19:58:08|0.02750661
19:58:09|0.02750661
19:58:10|0.02750661
19:58:11|0.02750661
19:58:12|0.02750028
19:58:13|0.02749937
19:58:14|0.02749937
19:58:15|0.02749937
19:58:16|0.02749937
19:58:17|0.02749937
19:58:18|0.02749937
19:58:19|0.02749937
19:58:20|0.02752994
19:58:21|0.02755433
19:58:22|0.02755433
19:58:23|0.02755433
19:58:24|0.02755433
19:58:25|0.02755433
19:58:26|0.02755433
19:58:28|0.02755433
19:58:28|0.02754655
19:58:29|0.02754655
19:58:31|0.02754655
19:58:31|0.02752499
19:58:33|0.02752499
19:58:34|0.02752499
19:58:34|0.02752499
19:58:36|0.02752499
19:58:37|0.02753031
19:58:38|0.02753038
19:58:39|0.02753038
19:58:40|0.02753071
19:58:41|0.02753076
19:58:42|0.02753076
19:58:43|0.02753076
19:58:44|0.02753076
19:58:45|0.02753076
19:58:47|0.02753076
19:58:47|0.02753076
19:58:49|0.02752485
19:58:50|0.02752485
19:58:50|0.02752489
19:58:52|0.02752489
19:58:53|0.02754659
19:58:53|0.0275249
19:58:54|0.0275249
19:58:56|0.0275249
19:58:56|0.0275249
19:58:57|0.02755206
19:58:59|0.02755206
19:58:59|0.02755206
19:59:00|0.02755206
19:59:02|0.02755206
19:59:02|0.02755206
19:59:03|0.02755206
19:59:04|0.02755206
19:59:06|0.02753356
19:59:07|0.02752596
19:59:08|0.02752596
19:59:08|0.02752596
19:59:09|0.02752596
19:59:10|0.02752596
19:59:12|0.02752596
19:59:13|0.02752596
19:59:14|0.02752596
19:59:14|0.02752596
19:59:15|0.02752596
19:59:17|0.02752596
19:59:18|0.02752596
19:59:19|0.02752596
19:59:20|0.02750001
19:59:21|0.02750001
19:59:22|0.02751928
19:59:23|0.02752439
19:59:24|0.02750001
19:59:24|0.02750001
19:59:26|0.02750001
19:59:26|0.02750001
19:59:28|0.02750001
19:59:29|0.02750001
19:59:31|0.02750001
19:59:32|0.02752934
19:59:34|0.0275294
19:59:35|0.0275294
19:59:36|0.02752939
19:59:37|0.0275294
19:59:37|0.0275294
19:59:38|0.0275294
19:59:40|0.0275294
19:59:40|0.0275294
19:59:42|0.0275294
19:59:42|0.0275294
19:59:44|0.0275294
19:59:44|0.0275294
19:59:46|0.0275294
19:59:47|0.0275294
19:59:48|0.0275294
19:59:48|0.0275294
19:59:50|0.0275294
19:59:51|0.0275294
19:59:51|0.0275294
19:59:53|0.0275294
19:59:54|0.0275294
19:59:55|0.0275294
19:59:55|0.0275294
19:59:57|0.0275294
19:59:58|0.0275294
19:59:59|0.0275294
20:00:01|0.0275294
20:00:01|0.0275193
20:00:02|0.0275193
20:00:03|0.0275193
20:00:04|0.0275193
20:00:05|0.0275193
20:00:06|0.02752748
20:00:08|0.02752999
20:00:09|0.02753547
20:00:09|0.02753547
20:00:11|0.02753547
20:00:13|0.02753547
20:00:14|0.02753337
20:00:14|0.02753337
20:00:16|0.02754567
20:00:17|0.02752212
20:00:17|0.02752212
20:00:18|0.02752212
20:00:19|0.02752212
20:00:20|0.02752212
20:00:21|0.02752212
20:00:22|0.02752212
20:00:23|0.02752212
20:00:25|0.02752212
20:00:25|0.02752453
20:00:26|0.02752453
20:00:27|0.02752453
20:00:30|0.02752453
20:00:30|0.02752453
20:00:32|0.02752453
20:00:33|0.02752453
20:00:33|0.02752453
20:00:36|0.02752453
20:00:37|0.02752453
20:00:37|0.02752453
20:00:40|0.02752453
20:00:41|0.02752453
20:00:42|0.0275
20:00:43|0.0275
20:00:44|0.0275
20:00:45|0.0275
20:00:46|0.0275
20:00:47|0.0275
20:00:48|0.0275367
20:00:49|0.0275367
20:00:50|0.0275367
20:00:51|0.0275367
20:00:52|0.02751665
20:00:53|0.02754626
20:00:54|0.02755789
20:00:55|0.02756
20:00:57|0.02756
20:00:58|0.02758218
20:01:00|0.02757641
20:01:01|0.02757029
20:01:02|0.0275555
20:01:03|0.02755553
20:01:03|0.02757663
20:01:06|0.02757945
20:01:06|0.02757945
20:01:08|0.02758874
20:01:09|0.0275697
20:01:11|0.02754942
20:01:11|0.02753306
20:01:12|0.02753306
20:01:14|0.02753306
20:01:14|0.02753306
20:01:15|0.02751652
20:01:17|0.02751652
20:01:18|0.02751652
20:01:19|0.02751652
20:01:19|0.02751652
20:01:20|0.02751652
20:01:22|0.02751652
20:01:23|0.027522
20:01:24|0.027522
20:01:24|0.02751775
20:01:25|0.02751775
20:01:26|0.02751775
20:01:28|0.02751775
20:01:28|0.02751775
20:01:29|0.02751775
20:01:31|0.02748275
20:01:32|0.02748275
20:01:32|0.02746801
20:01:34|0.02746801
20:01:35|0.02746801
20:01:36|0.02748389
20:01:37|0.02748389
20:01:38|0.02748389
20:01:39|0.02748389
20:01:40|0.02748389
20:01:41|0.02752545
20:01:42|0.02752476
20:01:43|0.0275353
20:01:44|0.0275353
20:01:45|0.0275353
20:01:46|0.02752202
20:01:47|0.02753843
20:01:49|0.02753843
20:01:50|0.02753843
20:01:51|0.02753843
20:01:51|0.02753843
20:01:53|0.02753843
20:01:54|0.02753843
20:01:55|0.0274913
20:01:55|0.0274913
20:01:57|0.0274913
20:01:58|0.0274913
20:01:59|0.0274913
20:02:00|0.0274913
20:02:01|0.02750253
20:02:02|0.02750253
20:02:03|0.02750253
20:02:05|0.02750253
20:02:06|0.02750018
20:02:06|0.02750018
20:02:07|0.02750018
20:02:09|0.02750018
20:02:10|0.02750018
20:02:10|0.02748389
20:02:11|0.02748389
20:02:12|0.02748389
20:02:13|0.02743759
20:02:15|0.02743759
20:02:16|0.02742
20:02:17|0.02746242
20:02:17|0.02746242
20:02:19|0.02745114
20:02:19|0.02745114
20:02:21|0.02745114
20:02:22|0.02745933
20:02:22|0.02745933
20:02:24|0.02745933
20:02:26|0.02745933
20:02:27|0.02745933
20:02:27|0.02745933
20:02:29|0.02745933
20:02:29|0.02745933
20:02:31|0.0274
20:02:33|0.0274
20:02:33|0.0274
20:02:34|0.0274
20:02:36|0.0274
20:02:37|0.0274
20:02:38|0.0274
20:02:39|0.0274
20:02:40|0.02740473
20:02:41|0.02740473
20:02:42|0.02740473
20:02:43|0.02740473
20:02:44|0.02740473
20:02:45|0.02739
20:02:46|0.02739
20:02:47|0.02739
20:02:48|0.02739
20:02:49|0.02739
20:02:50|0.02739
20:02:51|0.02739
20:02:52|0.02739
20:02:53|0.02737
20:02:54|0.02737
20:02:55|0.02736
20:02:56|0.02736
20:02:57|0.02736
20:02:58|0.02736
20:03:00|0.0273562
20:03:01|0.02735
20:03:02|0.02734714
20:03:03|0.02734714
20:03:04|0.02734714
20:03:05|0.0273746
20:03:06|0.0273746
20:03:07|0.0273746
20:03:08|0.0273746
20:03:09|0.0273746
20:03:10|0.0273746
20:03:11|0.0273746
20:03:12|0.0273746
20:03:13|0.0273746
20:03:14|0.0273937
20:03:15|0.0273937
20:03:16|0.0273937
20:03:17|0.0273937
20:03:18|0.0273937
20:03:19|0.0273937
20:03:20|0.0273937
20:03:21|0.0273937
20:03:22|0.0273937
20:03:23|0.0273937
20:03:24|0.02737
20:03:25|0.02738713
20:03:26|0.02738713
20:03:28|0.02744052
20:03:28|0.02744052
20:03:30|0.02744052
20:03:31|0.02744052
20:03:32|0.02741931
20:03:33|0.02741931
20:03:34|0.02741931
20:03:35|0.02741931
20:03:36|0.02741931
20:03:37|0.02740679
20:03:38|0.02740679
20:03:38|0.02740679
20:03:39|0.02740679
20:03:42|0.02740679
20:03:42|0.02740679
20:03:44|0.02740679
20:03:45|0.02740679
20:03:46|0.02744556
20:03:47|0.02744556
20:03:48|0.02744556
20:03:49|0.02744556
20:03:50|0.02744556
20:03:51|0.02746469
20:03:52|0.02746469
20:03:52|0.02746469
20:03:54|0.02748275
20:03:55|0.02748525
20:03:56|0.027499
20:03:57|0.027499
20:03:57|0.027499
20:03:59|0.027499
20:04:00|0.027499
20:04:01|0.027499
20:04:02|0.027499
20:04:02|0.027499
20:04:03|0.027499
20:04:05|0.027499
20:04:06|0.027499
20:04:07|0.027499
20:04:08|0.027499
20:04:09|0.027499
20:04:10|0.02749899
20:04:11|0.02749899
20:04:12|0.02751544
20:04:14|0.02749555
20:04:15|0.02749555
20:04:16|0.02749555
20:04:17|0.02749555
20:04:18|0.02749555
20:04:19|0.02749555
20:04:19|0.02753553
20:04:21|0.02754
20:04:22|0.02754
20:04:22|0.02754
20:04:23|0.02754
20:04:24|0.02754
20:04:26|0.02754
20:04:27|0.02754
20:04:28|0.0275073
20:04:29|0.0275073
20:04:30|0.0275073
20:04:31|0.0275073
20:04:32|0.02749465
20:04:33|0.02749465
20:04:34|0.02749465
20:04:35|0.02749465
20:04:36|0.02749465
20:04:37|0.02749465
20:04:38|0.02749465
20:04:39|0.02749465
20:04:40|0.02749465
20:04:41|0.02749465
20:04:42|0.02749465
20:04:44|0.02749465
20:04:45|0.02749465
20:04:46|0.02748653
20:04:47|0.02748653
20:04:48|0.02748653
20:04:49|0.02748653
20:04:50|0.02744568
20:04:51|0.02744568
20:04:52|0.02743862
20:04:54|0.02743862
20:04:55|0.02743862
20:04:56|0.02743862
20:04:57|0.02743862
20:04:57|0.02743862
20:04:58|0.02743862
20:05:00|0.02743862
20:05:01|0.02743862
20:05:01|0.02743862
20:05:02|0.02743862
20:05:04|0.02744569
20:05:04|0.02744569
20:05:06|0.02744569
20:05:07|0.02746466
20:05:07|0.02748653
20:05:09|0.02748653
20:05:10|0.02748653
20:05:11|0.02749481
20:05:12|0.02749481
20:05:13|0.02749481
20:05:14|0.02749481
20:05:15|0.02753752
20:05:16|0.02753752
20:05:17|0.02753752
20:05:18|0.02755224
20:05:19|0.02757117
20:05:20|0.02755613
20:05:21|0.02755614
20:05:22|0.02755
20:05:23|0.02755
20:05:24|0.02755
20:05:25|0.02755
20:05:26|0.0275467
20:05:27|0.0275467
20:05:28|0.0275467
20:05:29|0.0275467
20:05:30|0.0275467
20:05:31|0.02756126
20:05:32|0.02756126
20:05:33|0.0275369
20:05:34|0.02753692
20:05:35|0.02753692
20:05:36|0.02753692
20:05:37|0.02753692
20:05:38|0.02753692
20:05:39|0.02753692
20:05:40|0.02753692
20:05:41|0.02753692
20:05:43|0.02753692
20:05:44|0.02753692
20:05:46|0.02753692
20:05:47|0.02753692
20:05:48|0.02753566
20:05:49|0.02753566
20:05:50|0.02753566
20:05:51|0.02753566
20:05:52|0.02753566
20:05:52|0.02753566
20:05:54|0.02753566
20:05:55|0.02753566
20:05:56|0.02753566
20:05:57|0.02753566
20:05:58|0.02753566
20:05:59|0.02753566
20:06:00|0.02753566
20:06:02|0.02752747
20:06:02|0.02752747
20:06:03|0.02752747
20:06:05|0.02752747
20:06:06|0.02752747
20:06:07|0.02752747
20:06:08|0.02752747
20:06:09|0.02752747
20:06:10|0.02752747
20:06:11|0.02752747
20:06:13|0.02752747
20:06:14|0.02752747
20:06:14|0.02753294
20:06:15|0.02753294
20:06:16|0.02753294
20:06:18|0.02753294
20:06:19|0.02753294
20:06:19|0.0275329
20:06:20|0.0275329
20:06:22|0.0275329
20:06:23|0.02753294
20:06:24|0.02753294
20:06:25|0.02753294
20:06:26|0.02753294
20:06:27|0.02753294
20:06:28|0.02753294
20:06:29|0.02753294
20:06:30|0.02753294
20:06:31|0.02753294
20:06:32|0.02753294
20:06:33|0.02753294
20:06:34|0.02753294
20:06:35|0.02753294
20:06:36|0.02753294
20:06:37|0.02753294
20:06:38|0.02753294
20:06:39|0.02753294
20:06:40|0.02753294
20:06:41|0.02753294
20:06:42|0.02753294
20:06:43|0.02753294
20:06:44|0.02753294
20:06:45|0.02753294
20:06:47|0.02753294
20:06:48|0.02753294
20:06:48|0.02753294
20:06:50|0.02753294
20:06:51|0.02753294
20:06:52|0.02753294
20:06:53|0.02753294
20:06:55|0.02757747
20:06:56|0.02757747
20:06:57|0.02757747
20:06:57|0.02757747
20:06:59|0.02757747
20:06:59|0.02757747
20:07:00|0.02757747
20:07:02|0.02757747
20:07:04|0.02757747
20:07:04|0.0276176
20:07:06|0.0276176
20:07:07|0.0276176
20:07:08|0.0276176
20:07:09|0.0276176
20:07:09|0.0276176
20:07:11|0.02762
20:07:12|0.02760343
20:07:13|0.02760343
20:07:13|0.02760343
20:07:15|0.02760343
20:07:16|0.02760343
20:07:17|0.02760343
20:07:17|0.02760343
20:07:19|0.02760343
20:07:20|0.02760343
20:07:20|0.0276287
20:07:22|0.02762155
20:07:22|0.02762155
20:07:24|0.02762155
20:07:25|0.02762155
20:07:26|0.02762155
20:07:27|0.02762155
20:07:28|0.02763569
20:07:29|0.02763569
20:07:30|0.02763569
20:07:32|0.02763569
20:07:32|0.02763569
20:07:33|0.02762086
20:07:35|0.02762086
20:07:36|0.02765774
20:07:37|0.02765774
20:07:38|0.02762869
20:07:39|0.02762869
20:07:40|0.02762869
20:07:41|0.02762869
20:07:42|0.02762869
20:07:44|0.02762869
20:07:45|0.02762869
20:07:46|0.02764358
20:07:47|0.02764358
20:07:49|0.02764292
20:07:50|0.02764292
20:07:51|0.02764292
20:07:52|0.02764128
20:07:52|0.02764128
20:07:54|0.02764128
20:07:55|0.02764128
20:07:55|0.02764128
20:07:56|0.02764128
20:07:57|0.02764128
20:07:59|0.02764128
20:08:00|0.02764128
20:08:01|0.02764128
20:08:02|0.02764128
20:08:03|0.02763677
20:08:04|0.02763901
20:08:05|0.02763901
20:08:06|0.02763901
20:08:08|0.02763901
20:08:09|0.02763901
20:08:09|0.02763901
20:08:11|0.02763901
20:08:11|0.02763901
20:08:13|0.02763901
20:08:14|0.02763901
20:08:14|0.02763901
20:08:16|0.02763901
20:08:17|0.02763901
20:08:18|0.02763901
20:08:19|0.02762984
20:08:19|0.02762984
20:08:20|0.02762984
20:08:21|0.02762984
20:08:22|0.02762984
20:08:23|0.02762984
20:08:24|0.02762984
20:08:25|0.02762984
20:08:26|0.02762984
20:08:27|0.02762984
20:08:29|0.02762984
20:08:30|0.02762984
20:08:31|0.02761883
20:08:32|0.02761883
20:08:32|0.02761883
20:08:34|0.02762433
20:08:34|0.02762433
20:08:35|0.02762433
20:08:36|0.02762433
20:08:38|0.02762433
20:08:39|0.02762433
20:08:40|0.02762433
20:08:41|0.02762433
20:08:41|0.02762433
20:08:42|0.02762433
20:08:44|0.02757874
20:08:45|0.02755761
20:08:46|0.02755761
20:08:48|0.02756635
20:08:48|0.02756635
20:08:50|0.02756635
20:08:51|0.02756635
20:08:51|0.02756635
20:08:52|0.02756635
20:08:53|0.02756615
20:08:55|0.02755183
20:08:56|0.02756612
20:08:57|0.02756612
20:08:58|0.02756612
20:08:58|0.02756612
20:09:00|0.02756612
20:09:01|0.02756612
20:09:01|0.02756612
20:09:03|0.02756612
20:09:04|0.02756612
20:09:05|0.02756612
20:09:06|0.02756612
20:09:07|0.0275408
20:09:08|0.0275408
20:09:09|0.02753527
20:09:10|0.02753527
20:09:11|0.02753527
20:09:12|0.02753527
20:09:13|0.02753417
20:09:14|0.02753417
20:09:15|0.02752862
20:09:16|0.02752862
20:09:17|0.02752862
20:09:18|0.02752862
20:09:19|0.02752862
20:09:20|0.02752862
20:09:21|0.02752862
20:09:22|0.02752862
20:09:23|0.02752862
20:09:24|0.02752862
20:09:25|0.02752862
20:09:26|0.02752862
20:09:27|0.02752862
20:09:28|0.02752862
20:09:29|0.0275443
20:09:30|0.0275443
20:09:31|0.0275443
20:09:33|0.0275443
20:09:33|0.0275443
20:09:34|0.0275443
20:09:36|0.0275443
20:09:37|0.0275443
20:09:38|0.0275443
20:09:38|0.0275443
20:09:39|0.02754908
20:09:41|0.02754908
20:09:41|0.02754908
20:09:43|0.02756804
20:09:43|0.02756804
20:09:44|0.02756804
20:09:46|0.02756804
20:09:47|0.02756804
20:09:49|0.02756804
20:09:50|0.02756804
20:09:51|0.02756804
20:09:52|0.02756804
20:09:52|0.02756804
20:09:54|0.02756804
20:09:55|0.02756804
20:09:56|0.02756804
20:09:57|0.02756804
20:09:59|0.02756804
20:09:59|0.02756804
20:10:00|0.02756804
20:10:02|0.02756804
20:10:02|0.02756804
20:10:04|0.02756804
20:10:04|0.02756804
20:10:06|0.02756804
20:10:07|0.02756804
20:10:08|0.0275774
20:10:09|0.0275774
20:10:10|0.0275774
20:10:11|0.0275774
20:10:12|0.0275774
20:10:13|0.0275774
20:10:14|0.02756805
20:10:15|0.02756805
20:10:16|0.02758772
20:10:17|0.02758772
20:10:18|0.02758772
20:10:19|0.02758772
20:10:20|0.02756804
20:10:21|0.02756804
20:10:22|0.02756804
20:10:23|0.02756804
20:10:24|0.02756804
20:10:25|0.02756804
20:10:26|0.02756804
20:10:27|0.02756804
20:10:28|0.02756804
20:10:29|0.02756804
20:10:30|0.02756804
20:10:31|0.02756804
20:10:32|0.02755418
20:10:33|0.02755418
20:10:34|0.02755418
20:10:35|0.02755418
20:10:36|0.02755418
20:10:37|0.02755418
20:10:39|0.02755418
20:10:40|0.02755418
20:10:41|0.02755418
20:10:42|0.02755418
20:10:43|0.02755418
20:10:44|0.02755418
20:10:45|0.02755418
20:10:46|0.02755418
20:10:47|0.02754071
20:10:48|0.02754071
20:10:50|0.0275644
20:10:50|0.0275644
20:10:51|0.0275644
20:10:52|0.02756805
20:10:53|0.02756805
20:10:55|0.02756805
20:10:55|0.02756805
20:10:57|0.02756805
20:10:57|0.02756805
20:10:58|0.02756805
20:10:59|0.02756805
20:11:01|0.02756805
20:11:01|0.02756805
20:11:02|0.02755903
20:11:03|0.02755903
20:11:04|0.02755903
20:11:05|0.02755903
20:11:06|0.02755903
20:11:07|0.02755903
20:11:08|0.02755903
20:11:10|0.02755903
20:11:11|0.02755903
20:11:12|0.02755903
20:11:13|0.02755903
20:11:13|0.02755903
20:11:14|0.02755903
20:11:15|0.02755903
20:11:16|0.02755903
20:11:17|0.02755903
20:11:18|0.02755903
20:11:19|0.02755903
20:11:20|0.02755903
20:11:21|0.02755903
20:11:22|0.02755903
20:11:23|0.02755903
20:11:24|0.02755903
20:11:26|0.02755903
20:11:26|0.02755903
20:11:27|0.02755903
20:11:28|0.02755903
20:11:29|0.02755903
20:11:30|0.02755903
20:11:31|0.02754707
20:11:33|0.02754707
20:11:34|0.02754707
20:11:35|0.02754889
20:11:36|0.02754887
20:11:37|0.02754887
20:11:38|0.02754887
20:11:40|0.02754887
20:11:40|0.02754887
20:11:41|0.02754887
20:11:42|0.02754887
20:11:44|0.02754886
20:11:45|0.02754886
20:11:46|0.02754707
20:11:47|0.02754707
20:11:48|0.02754707
20:11:48|0.02754707
20:11:50|0.02754707
20:11:51|0.02754707
20:11:52|0.02754707
20:11:53|0.02754707
20:11:54|0.02754707
20:11:54|0.02754707
20:11:55|0.02754707
20:11:57|0.02754707
20:11:58|0.02755999
20:11:59|0.02755999
20:12:00|0.02755999
20:12:01|0.02755999
20:12:02|0.02755999
20:12:02|0.02755999
20:12:04|0.02755999
20:12:05|0.02755999
20:12:05|0.02755999
20:12:06|0.02755999
20:12:08|0.02754633
20:12:09|0.02756805
20:12:10|0.02756805
20:12:11|0.02757263
20:12:12|0.02757263
20:12:13|0.02757263
20:12:14|0.02755999
20:12:15|0.0275581
20:12:16|0.02753666
20:12:17|0.02753666
20:12:18|0.02753666
20:12:19|0.02753666
20:12:20|0.02752147
20:12:21|0.02751078
20:12:22|0.02751078
20:12:23|0.02751078
20:12:24|0.02751078
20:12:25|0.02751078
20:12:26|0.02751078
20:12:27|0.02751078
20:12:28|0.02751078
20:12:29|0.02751078
20:12:30|0.02753048
20:12:32|0.02753048
20:12:32|0.02753048
20:12:34|0.02750024
20:12:35|0.02750024
20:12:36|0.02750024
20:12:38|0.02750024
20:12:39|0.02750024
20:12:40|0.02750024
20:12:41|0.02750024
20:12:42|0.02750024
20:12:42|0.02750024
20:12:44|0.02750024
20:12:45|0.02750494
20:12:45|0.02750494
20:12:47|0.02750494
20:12:48|0.02750494
20:12:48|0.02750498
20:12:50|0.02750498
20:12:51|0.02750498
20:12:52|0.02750498
20:12:53|0.02750498
20:12:54|0.02750498
20:12:55|0.02750498
20:12:56|0.02750498
20:12:57|0.02750498
20:12:58|0.02750498
20:12:59|0.02750498
20:13:00|0.02750498
20:13:01|0.02750498
20:13:02|0.02750498
20:13:03|0.02750498
20:13:04|0.02750498
20:13:05|0.02750498
20:13:06|0.02750498
20:13:07|0.02750498
20:13:08|0.02750498
20:13:09|0.02750498
20:13:10|0.02750498
20:13:11|0.02750498
20:13:12|0.02750498
20:13:14|0.02750498
20:13:15|0.02750498
20:13:16|0.02750498
20:13:16|0.02754664
20:13:17|0.02754664
20:13:18|0.02754664
20:13:19|0.02754664
20:13:20|0.02754664
20:13:21|0.02754664
20:13:22|0.02754664
20:13:23|0.02754664
20:13:24|0.02754664
20:13:25|0.02754664
20:13:26|0.02757392
20:13:27|0.02757392
20:13:28|0.02757392
20:13:29|0.02757392
20:13:30|0.02757392
20:13:31|0.02758834
20:13:32|0.02758834
20:13:33|0.02758834
20:13:35|0.02758834
20:13:37|0.02758834
20:13:37|0.02758834
20:13:38|0.02758834
20:13:40|0.02758834
20:13:40|0.02758834
20:13:41|0.02758834
20:13:42|0.02758834
20:13:43|0.02758834
20:13:45|0.02758834
20:13:46|0.02758834
20:13:47|0.02758834
20:13:49|0.02758834
20:13:50|0.02758834
20:13:51|0.02758834
20:13:52|0.02758834
20:13:53|0.02758834
20:13:53|0.02758834
20:13:54|0.02758834
20:13:56|0.02758563
20:13:57|0.02758563
20:13:58|0.02758563
20:13:59|0.02758563
20:14:00|0.02758563
20:14:01|0.02758563
20:14:02|0.02758563
20:14:04|0.02758697
20:14:05|0.02758697
20:14:06|0.02758697
20:14:07|0.02758697
20:14:07|0.02758697
20:14:08|0.02759398
20:14:10|0.02759398
20:14:10|0.02759398
20:14:12|0.02759398
20:14:12|0.02759398
20:14:13|0.02759398
20:14:15|0.02759398
20:14:15|0.02759398
20:14:17|0.02759398
20:14:18|0.02759398
20:14:19|0.02759398
20:14:19|0.02759398
20:14:20|0.02759398
20:14:22|0.0275676
20:14:23|0.02758001
20:14:24|0.02758001
20:14:24|0.02758001
20:14:26|0.0275676
20:14:26|0.0275676
20:14:28|0.0275676
20:14:28|0.0275676
20:14:30|0.0275676
20:14:31|0.0275676
20:14:32|0.0275676
20:14:33|0.0275676
20:14:34|0.02756361
20:14:35|0.02754634
20:14:37|0.02754634
20:14:38|0.02754634
20:14:40|0.02754634
20:14:41|0.02754634
20:14:41|0.02754634
20:14:43|0.02754634
20:14:44|0.02754634
20:14:44|0.02754634
20:14:46|0.02756975
20:14:47|0.02756975
20:14:48|0.02756975
20:14:49|0.02756975
20:14:49|0.02756975
20:14:50|0.02756975
20:14:52|0.02756975
20:14:52|0.02756975
20:14:53|0.02756975
20:14:55|0.02756975
20:14:55|0.02756975
20:14:56|0.02756975
20:14:58|0.02756975
20:14:58|0.02756975
20:15:00|0.02756975
20:15:01|0.02756975
20:15:02|0.02756975
20:15:03|0.02756975
20:15:04|0.02756975
20:15:05|0.02756975
20:15:06|0.02756975
20:15:07|0.02756975
20:15:08|0.02756975
20:15:09|0.02756975
20:15:09|0.02756975
20:15:11|0.02756975
20:15:12|0.02756975
20:15:13|0.02756975
20:15:14|0.02756975
20:15:14|0.02756975
20:15:16|0.02756975
20:15:17|0.02756975
20:15:18|0.02757401
20:15:20|0.0275719
20:15:20|0.0275719
20:15:21|0.0275719
20:15:22|0.0275719
20:15:23|0.02755063
20:15:25|0.02755063
20:15:26|0.02754889
20:15:26|0.02754889
20:15:27|0.02754889
20:15:28|0.02754889
20:15:29|0.02754889
20:15:30|0.02754889
20:15:31|0.02754889
20:15:32|0.02754889
20:15:33|0.02754889
20:15:35|0.02754889
20:15:36|0.02754889
20:15:36|0.02754889
20:15:37|0.02754889
20:15:39|0.02754889
20:15:40|0.02754889
20:15:41|0.02754889
20:15:42|0.02754889
20:15:43|0.02754889
20:15:44|0.02754889
20:15:45|0.02754889
20:15:46|0.02754889
20:15:47|0.02754889
20:15:49|0.02754889
20:15:49|0.02754889
20:15:50|0.02754889
20:15:52|0.02754889
20:15:52|0.02754889
20:15:53|0.02754889
20:15:55|0.02754889
20:15:56|0.02754889
20:15:57|0.02754889
20:15:57|0.02754889
20:15:58|0.02754889
20:15:59|0.02754889
20:16:00|0.02756338
20:16:01|0.02756338
20:16:02|0.02756338
20:16:03|0.02754133
20:16:04|0.02754133
20:16:05|0.02754133
20:16:07|0.02754133
20:16:07|0.02754133
20:16:09|0.02754133
20:16:09|0.02754133
20:16:10|0.02754133
20:16:12|0.02756913
20:16:13|0.02756913
20:16:13|0.02756913
20:16:14|0.02756913
20:16:16|0.02756913
20:16:16|0.02756913
20:16:18|0.02756913
20:16:18|0.02756913
20:16:19|0.02758846
20:16:21|0.02758846
20:16:21|0.02756913
20:16:23|0.02756913
20:16:23|0.02756913
20:16:25|0.02756913
20:16:26|0.02756913
20:16:26|0.02756913
20:16:27|0.02756913
20:16:28|0.02756913
20:16:29|0.02756913
20:16:30|0.02756913
20:16:31|0.02756913
20:16:32|0.0275495
20:16:33|0.0275495
20:16:34|0.0275495
20:16:35|0.0275495
20:16:36|0.0275495
20:16:37|0.0275495
20:16:39|0.0275495
20:16:41|0.0275495
20:16:41|0.0275495
20:16:42|0.0275556
20:16:44|0.0275556
20:16:45|0.0275556
20:16:45|0.0275556
20:16:46|0.0275556
20:16:47|0.0275556
20:16:48|0.0275556
20:16:49|0.0275556
20:16:51|0.0275556
20:16:52|0.0275556
20:16:53|0.0275556
20:16:53|0.0275556
20:16:55|0.0275556
20:16:55|0.0275556
20:16:56|0.0275556
20:16:58|0.0275556
20:16:59|0.0275556
20:17:00|0.0275556
20:17:00|0.0275556
20:17:01|0.0275556
20:17:03|0.0275556
20:17:04|0.0275556
20:17:05|0.0275556
20:17:05|0.0275556
20:17:07|0.0275556
20:17:07|0.0275556
20:17:08|0.0275556
20:17:10|0.02758564
20:17:10|0.02758564
20:17:11|0.02758564
20:17:12|0.02758564
20:17:13|0.02758564
20:17:15|0.02758564
20:17:15|0.02758564
20:17:16|0.02758564
20:17:17|0.02758564
20:17:18|0.02761864
20:17:20|0.02761864
20:17:21|0.02761864
20:17:22|0.02761864
20:17:22|0.02761864
20:17:23|0.02761864
20:17:24|0.02761864
20:17:25|0.02761864
20:17:26|0.02761864
20:17:27|0.02761864
20:17:29|0.02761864
20:17:30|0.02761864
20:17:30|0.02761864
20:17:32|0.02761864
20:17:32|0.02761864
20:17:33|0.02761865
20:17:35|0.02761865
20:17:36|0.02761865
20:17:37|0.02761865
20:17:37|0.02761865
20:17:39|0.02761864
20:17:40|0.02761864
20:17:42|0.02761864
20:17:43|0.02761864
20:17:43|0.02761864
20:17:45|0.02761864
20:17:45|0.02761864
20:17:46|0.02761864
20:17:47|0.02761864
20:17:49|0.02761864
20:17:50|0.02761864
20:17:51|0.02761864
20:17:52|0.02761864
20:17:53|0.02761864
20:17:54|0.02761864
20:17:55|0.02761864
20:17:56|0.02761864
20:17:57|0.02761864
20:17:58|0.02761864
20:17:59|0.02761864
20:18:00|0.02761864
20:18:01|0.02761864
20:18:02|0.02761864
20:18:03|0.02761864
20:18:04|0.02761864
20:18:05|0.02761864
20:18:06|0.02761864
20:18:07|0.02761864
20:18:08|0.02763448
20:18:09|0.02763448
20:18:10|0.02763448
20:18:11|0.02763448
20:18:12|0.02763448
20:18:13|0.02763448
20:18:14|0.02763448
20:18:15|0.02763448
20:18:16|0.02763448
20:18:17|0.02763448
20:18:18|0.02763448
20:18:19|0.02763448
20:18:20|0.02764752
20:18:21|0.02764752
20:18:22|0.02764752
20:18:23|0.02764752
20:18:24|0.02763448
20:18:25|0.02763448
20:18:26|0.02763448
20:18:27|0.02763448
20:18:28|0.02763448
20:18:29|0.02763448
20:18:30|0.02763448
20:18:31|0.02763448
20:18:32|0.02763448
20:18:33|0.02763448
20:18:34|0.02762373
20:18:35|0.02762373
20:18:36|0.02762373
20:18:37|0.02762373
20:18:38|0.02762373
20:18:39|0.02762373
20:18:40|0.02762373
20:18:41|0.02762373
20:18:42|0.02762373
20:18:43|0.02762373
20:18:44|0.02762373
20:18:46|0.02762373
20:18:46|0.02762373
20:18:48|0.02762373
20:18:48|0.02762373
20:18:50|0.02762373
20:18:51|0.02765
20:18:52|0.02765
20:18:52|0.02765
20:18:54|0.0276685
20:18:54|0.0276685
20:18:55|0.02764296
20:18:56|0.02764296
20:18:57|0.02764296
20:18:58|0.02764296
20:19:00|0.02764296
20:19:01|0.02764296
20:19:01|0.02764296
20:19:02|0.02764296
20:19:04|0.02764296
20:19:05|0.02764296
20:19:06|0.02764296
20:19:07|0.02764296
20:19:08|0.02768
20:19:09|0.02766776
20:19:10|0.02766776
20:19:11|0.02768028
20:19:11|0.02768028
20:19:13|0.02768028
20:19:14|0.02768028
20:19:15|0.02768477
20:19:16|0.02768477
20:19:17|0.02768477
20:19:18|0.02768477
20:19:19|0.02768477
20:19:20|0.02767787
20:19:21|0.02767787
20:19:22|0.02767787
20:19:23|0.02767787
20:19:24|0.02767787
20:19:25|0.02767787
20:19:26|0.02767787
20:19:27|0.02767787
20:19:28|0.02767787
20:19:29|0.02767787
20:19:30|0.02766058
20:19:31|0.02767676
20:19:32|0.02767676
20:19:33|0.02767676
20:19:34|0.02767676
20:19:35|0.02767676
20:19:36|0.02764296
20:19:37|0.02764296
20:19:38|0.02764296
20:19:39|0.02764296
20:19:40|0.02764296
20:19:41|0.02764296
20:19:42|0.02764296
20:19:43|0.02764296
20:19:45|0.02764296
20:19:45|0.02764296
20:19:46|0.02764296
20:19:48|0.02763448
20:19:49|0.02763448
20:19:50|0.02763448
20:19:51|0.02763448
20:19:52|0.02763448
20:19:53|0.02763448
20:19:54|0.02763448
20:19:55|0.02763448
20:19:57|0.02763448
20:19:58|0.02763448
20:19:58|0.02763448
20:20:00|0.02763448
20:20:00|0.02763448
20:20:02|0.02763448
20:20:02|0.02763448
20:20:03|0.02763448
20:20:04|0.02763448
20:20:05|0.02763448
20:20:07|0.02763448
20:20:07|0.02763448
20:20:08|0.02763448
20:20:10|0.02764026
20:20:11|0.02764026
20:20:12|0.02762363
20:20:12|0.02762363
20:20:13|0.02762363
20:20:14|0.02762363
20:20:15|0.02762363
20:20:17|0.02762363
20:20:17|0.02762363
20:20:18|0.02763491
20:20:20|0.02763491
20:20:20|0.02763468
20:20:21|0.02763468
20:20:22|0.02762362
20:20:23|0.02762363
20:20:24|0.02762363
20:20:25|0.02762363
20:20:27|0.02762363
20:20:28|0.02762363
20:20:29|0.02762363
20:20:31|0.02762363
20:20:32|0.02762363
20:20:33|0.02762363
20:20:33|0.02762363
20:20:34|0.02762363
20:20:35|0.02762363
20:20:36|0.02762363
20:20:37|0.02762363
20:20:38|0.02762363
20:20:39|0.02762363
20:20:40|0.02762363
20:20:42|0.02762363
20:20:43|0.02762363
20:20:44|0.02762363
20:20:45|0.02762363
20:20:46|0.02762363
20:20:47|0.02762363
20:20:49|0.02762363
20:20:50|0.02762363
20:20:50|0.02762363
20:20:52|0.02762363
20:20:52|0.02762363
20:20:53|0.02762363
20:20:54|0.02762363
20:20:56|0.02762363
20:20:57|0.02762363
20:20:58|0.02762363
20:20:59|0.02762363
20:21:00|0.02762363
20:21:00|0.02762363
20:21:02|0.02762912
20:21:02|0.02762915
20:21:03|0.02762915
20:21:05|0.02762915
20:21:06|0.02762915
20:21:07|0.02762915
20:21:08|0.02762912
20:21:09|0.02762912
20:21:10|0.02762912
20:21:10|0.02762912
20:21:11|0.02762912
20:21:13|0.02762912
20:21:14|0.02762363
20:21:15|0.02762363
20:21:15|0.02762363
20:21:16|0.02762363
20:21:17|0.02762363
20:21:19|0.02762363
20:21:20|0.02762363
20:21:21|0.02762363
20:21:22|0.02762363
20:21:23|0.02762363
20:21:24|0.02762363
20:21:24|0.02762363
20:21:26|0.02762363
20:21:26|0.02762363
20:21:28|0.02762363
20:21:28|0.02762363
20:21:30|0.02762363
20:21:31|0.02762363
20:21:32|0.02762363
20:21:33|0.0276
20:21:34|0.0276
20:21:35|0.02760981
20:21:36|0.02760981
20:21:37|0.02760981
20:21:38|0.02760981
20:21:39|0.02760981
20:21:40|0.02760981
20:21:41|0.02760981
20:21:42|0.02760981
20:21:43|0.02760981
20:21:45|0.02762363
20:21:46|0.02762363
20:21:47|0.02762363
20:21:48|0.02762363
20:21:49|0.02762363
20:21:50|0.02762363
20:21:51|0.02762363
20:21:52|0.02762363
20:21:53|0.02762363
20:21:54|0.02762363
20:21:56|0.02762363
20:21:57|0.02762363
20:21:57|0.02762363
20:21:58|0.02762363
20:21:59|0.02762363
20:22:00|0.02762363
20:22:01|0.02762363
20:22:02|0.02763188
20:22:04|0.02763188
20:22:04|0.02763188
20:22:05|0.02763188
20:22:06|0.02763188
20:22:07|0.02763188
20:22:08|0.02763188
20:22:10|0.02763188
20:22:11|0.02763188
20:22:12|0.02763188
20:22:12|0.02763188
20:22:13|0.02763188
20:22:15|0.02763188
20:22:16|0.02763188
20:22:16|0.02763188
20:22:18|0.02763188
20:22:19|0.02763188
20:22:20|0.02763188
20:22:21|0.02766021
20:22:22|0.02766021
20:22:23|0.02766021
20:22:24|0.02763188
20:22:25|0.02763188
20:22:25|0.02763188
20:22:27|0.02763188
20:22:28|0.02763188
20:22:28|0.02763188
20:22:29|0.02763188
20:22:31|0.02763188
20:22:32|0.02763188
20:22:33|0.02763188
20:22:34|0.02763188
20:22:35|0.02763188
20:22:36|0.02763188
20:22:36|0.02763188
20:22:38|0.02763188
20:22:39|0.02767676
20:22:39|0.0277
20:22:41|0.02772094
20:22:42|0.02769539
20:22:42|0.02769539
20:22:45|0.02769539
20:22:45|0.02769539
20:22:46|0.02769539
20:22:48|0.02771097
20:22:49|0.02770835
20:22:49|0.02772095
20:22:51|0.02772095
20:22:52|0.02771743
20:22:52|0.02771743
20:22:53|0.02773
20:22:55|0.02771471
20:22:55|0.02771471
20:22:56|0.02772
20:22:57|0.02771475
20:22:58|0.02771474
20:23:00|0.02771474
20:23:01|0.02771474
20:23:02|0.02771474
20:23:02|0.02771474
20:23:04|0.02773
20:23:04|0.02773
20:23:05|0.02773
20:23:06|0.02773
20:23:07|0.02773
20:23:08|0.02773
20:23:10|0.02773
20:23:11|0.0277475
20:23:11|0.0277475
20:23:13|0.02774297
20:23:13|0.02772022
20:23:15|0.02771745
20:23:15|0.02771745
20:23:16|0.02771745
20:23:18|0.02771745
20:23:18|0.02771745
20:23:20|0.02771745
20:23:20|0.02771745
20:23:21|0.02771749
20:23:22|0.02771749
20:23:23|0.02771749
20:23:25|0.02771749
20:23:26|0.02771749
20:23:26|0.02771749
20:23:27|0.02771749
20:23:28|0.02771749
20:23:29|0.02771749
20:23:31|0.02771749
20:23:31|0.02771749
20:23:32|0.02771194
20:23:34|0.02771194
20:23:34|0.02771194
20:23:35|0.02771194
20:23:37|0.02771194
20:23:38|0.02771194
20:23:39|0.02771194
20:23:40|0.02771194
20:23:41|0.02771194
20:23:42|0.02771194
20:23:43|0.02771194
20:23:45|0.02771194
20:23:45|0.02771194
20:23:47|0.02771194
20:23:47|0.02771194
20:23:49|0.02771749
20:23:49|0.02771749
20:23:50|0.02771749
20:23:52|0.02771749
20:23:52|0.02771749
20:23:53|0.02771749
20:23:55|0.02771749
20:23:56|0.02771749
20:23:56|0.02771749
20:23:57|0.02771749
20:23:59|0.02771749
20:23:59|0.02771749
20:24:00|0.02771749
20:24:02|0.02774026
20:24:02|0.02774026
20:24:03|0.02774026
20:24:05|0.02774026
20:24:06|0.02774026
20:24:06|0.02774026
20:24:07|0.02775199
20:24:08|0.02775199
20:24:10|0.02775199
20:24:10|0.02775199
20:24:11|0.02775199
20:24:12|0.02773749
20:24:13|0.0277505
20:24:14|0.0277505
20:24:16|0.0277505
20:24:17|0.0277505
20:24:17|0.0277505
20:24:19|0.0277505
20:24:20|0.0277505
20:24:21|0.0277505
20:24:21|0.0277505
20:24:22|0.0277505
20:24:23|0.0277505
20:24:24|0.0277505
20:24:25|0.0277505
20:24:26|0.0277505
20:24:27|0.0277505
20:24:28|0.0277505
20:24:29|0.0277505
20:24:30|0.0277505
20:24:31|0.0277505
20:24:32|0.02774978
20:24:33|0.02773751
20:24:34|0.02773751
20:24:35|0.0277176
20:24:36|0.0277176
20:24:38|0.0277176
20:24:38|0.0277176
20:24:39|0.0277176
20:24:41|0.0277176
20:24:41|0.0277176
20:24:43|0.0277176
20:24:43|0.0277176
20:24:45|0.0277176
20:24:46|0.0277176
20:24:47|0.0277176
20:24:48|0.0277176
20:24:49|0.0277176
20:24:50|0.0277176
20:24:51|0.0277176
20:24:52|0.0277176
20:24:53|0.0277176
20:24:54|0.0277176
20:24:55|0.0277176
20:24:56|0.0277176
20:24:57|0.0277176
20:24:58|0.02774024
20:24:59|0.02774024
20:25:00|0.02774024
20:25:02|0.02774024
20:25:03|0.02774024
20:25:03|0.02772571
20:25:05|0.02772571
20:25:06|0.02772571
20:25:07|0.02772571
20:25:08|0.02772571
20:25:09|0.02772571
20:25:10|0.02772571
20:25:10|0.02772571
20:25:11|0.02773314
20:25:12|0.02773314
20:25:14|0.02773314
20:25:15|0.02773314
20:25:16|0.0277513
20:25:17|0.0277513
20:25:17|0.0277513
20:25:18|0.02775787
20:25:19|0.02775787
20:25:21|0.02775787
20:25:22|0.02775787
20:25:23|0.02773679
20:25:24|0.02773679
20:25:25|0.02773679
20:25:25|0.02773679
20:25:27|0.02774577
20:25:28|0.02774577
20:25:29|0.02774577
20:25:29|0.02774577
20:25:30|0.02774577
20:25:32|0.02774577
20:25:32|0.027746
20:25:34|0.027746
20:25:34|0.027746
20:25:35|0.027746
20:25:37|0.027746
20:25:38|0.02774576
20:25:39|0.02774576
20:25:40|0.02774576
20:25:41|0.02774576
20:25:42|0.02774576
20:25:43|0.02774576
20:25:44|0.02774576
20:25:45|0.02774576
20:25:46|0.02774576
20:25:48|0.02774576
20:25:49|0.02774576
20:25:49|0.02774576
20:25:50|0.02773965
20:25:52|0.02773965
20:25:53|0.02773965
20:25:53|0.02773965
20:25:55|0.02773965
20:25:56|0.02777
20:25:56|0.02777
20:25:58|0.02777
20:25:58|0.02777
20:25:59|0.02777
20:26:01|0.02777261
20:26:01|0.02775108
20:26:03|0.02775108
20:26:04|0.02775108
20:26:05|0.02775108
20:26:06|0.02775108
20:26:07|0.02775108
20:26:08|0.02775108
20:26:09|0.02775108
20:26:11|0.02775108
20:26:12|0.02777417
20:26:12|0.02779498
20:26:13|0.02779498
20:26:14|0.02775608
20:26:15|0.02775608
20:26:16|0.0277509
20:26:17|0.0277509
20:26:18|0.0277509
20:26:19|0.0277509
20:26:20|0.0277509
20:26:21|0.0277509
20:26:22|0.02777333
20:26:23|0.02777333
20:26:25|0.02777333
20:26:25|0.02777333
20:26:26|0.02777333
20:26:28|0.02777333
20:26:28|0.02777333
20:26:29|0.02777333
20:26:30|0.02777333
20:26:31|0.02777333
20:26:33|0.0277705
20:26:34|0.0277705
20:26:34|0.0277705
20:26:35|0.0277705
20:26:36|0.0277705
20:26:38|0.0277705
20:26:38|0.0277705
20:26:39|0.0277705
20:26:40|0.0277705
20:26:41|0.02778
20:26:43|0.02778
20:26:43|0.02778
20:26:44|0.02778
20:26:45|0.02778
20:26:46|0.02776133
20:26:48|0.0277789
20:26:49|0.0277789
20:26:51|0.0277789
20:26:52|0.02775659
20:26:53|0.02775659
20:26:54|0.02778
20:26:55|0.02778
20:26:56|0.02778
20:26:58|0.02778
20:26:58|0.02778
20:26:59|0.02778
20:27:01|0.02778
20:27:02|0.02778
20:27:03|0.02778
20:27:04|0.02778
20:27:04|0.02775667
20:27:06|0.02775667
20:27:06|0.02775667
20:27:08|0.02775667
20:27:09|0.02775667
20:27:10|0.02775667
20:27:11|0.02775667
20:27:12|0.02775667
20:27:13|0.02775667
20:27:14|0.02775667
20:27:15|0.02775667
20:27:15|0.02775667
20:27:17|0.02777026
20:27:18|0.02777026
20:27:19|0.02777026
20:27:20|0.02777026
20:27:21|0.02777026
20:27:21|0.02775609
20:27:23|0.02775609
20:27:24|0.02775609
20:27:25|0.02778
20:27:26|0.02778
20:27:27|0.02778
20:27:28|0.02778
20:27:29|0.02778
20:27:29|0.02778
20:27:30|0.02779498
20:27:32|0.02779498
20:27:34|0.02779498
20:27:34|0.02779498
20:27:35|0.02779498
20:27:36|0.02779498
20:27:37|0.02779498
20:27:39|0.02779498
20:27:39|0.02779498
20:27:40|0.02779498
20:27:42|0.02779498
20:27:42|0.02779498
20:27:43|0.02779498
20:27:45|0.02779498
20:27:45|0.02779498
20:27:46|0.02779498
20:27:47|0.02778704
20:27:48|0.02778704
20:27:49|0.02778704
20:27:51|0.02778704
20:27:51|0.02778704
20:27:53|0.02778704
20:27:53|0.02778704
20:27:55|0.02778704
20:27:56|0.02779246
20:27:57|0.02779246
20:27:58|0.02779246
20:27:59|0.02779246
20:28:00|0.02779246
20:28:01|0.02779246
20:28:02|0.02779246
20:28:04|0.02779246
20:28:05|0.02779246
20:28:05|0.02779246
20:28:07|0.02779246
20:28:08|0.02779246
20:28:09|0.02779246
20:28:10|0.02779246
20:28:11|0.02777004
20:28:12|0.02777004
20:28:13|0.02777004
20:28:13|0.02777004
20:28:14|0.02774486
20:28:16|0.02774486
20:28:17|0.02777614
20:28:18|0.02777614
20:28:18|0.02777614
20:28:19|0.02777614
20:28:20|0.02777614
20:28:22|0.02777614
20:28:22|0.02777614
20:28:24|0.02777614
20:28:25|0.02777614
20:28:26|0.02777614
20:28:27|0.02777614
20:28:27|0.02777616
20:28:28|0.02776561
20:28:30|0.02776381
20:28:30|0.02777331
20:28:32|0.02777335
20:28:33|0.02777335
20:28:34|0.02777335
20:28:35|0.02777335
20:28:36|0.02777335
20:28:37|0.02777335
20:28:39|0.02777335
20:28:39|0.02777335
20:28:40|0.02777335
20:28:42|0.02777335
20:28:43|0.02777611
20:28:43|0.02777611
20:28:44|0.02777611
20:28:45|0.02777611
20:28:47|0.02777611
20:28:47|0.02777611
20:28:48|0.02777611
20:28:49|0.02777611
20:28:51|0.02777611
20:28:52|0.02777611
20:28:53|0.02777611
20:28:55|0.02777611
20:28:56|0.02777611
20:28:56|0.02777611
20:28:58|0.02777611
20:28:58|0.02777611
20:29:00|0.02779937
20:29:01|0.02779937
20:29:01|0.02779937
20:29:03|0.02779937
20:29:04|0.02779937
20:29:05|0.02779937
20:29:06|0.02779937
20:29:07|0.02779937
20:29:08|0.02779937
20:29:09|0.02778645
20:29:10|0.02778645
20:29:11|0.02778645
20:29:12|0.02778645
20:29:13|0.02778645
20:29:15|0.02778645
20:29:15|0.02778645
20:29:16|0.02778645
20:29:18|0.02778645
20:29:19|0.02778645
20:29:20|0.02778645
20:29:20|0.02778645
20:29:21|0.02778645
20:29:23|0.02778645
20:29:24|0.02777335
20:29:24|0.02777335
20:29:26|0.02777335
20:29:27|0.02777335
20:29:28|0.02777335
20:29:28|0.02777335
20:29:30|0.02775883
20:29:30|0.02775883
20:29:32|0.02775883
20:29:32|0.02775883
20:29:33|0.02775883
20:29:35|0.02775883
20:29:36|0.02775883
20:29:37|0.02775883
20:29:37|0.02775883
20:29:39|0.02775883
20:29:40|0.02775883
20:29:41|0.02775883
20:29:41|0.02775883
20:29:43|0.02775883
20:29:43|0.02775883
20:29:45|0.02775883
20:29:45|0.02775883
20:29:47|0.02775883
20:29:47|0.02775883
20:29:48|0.02772349
20:29:49|0.02772349
20:29:52|0.02772349
20:29:53|0.02772349
20:29:53|0.02772349
20:29:55|0.02772349
20:29:57|0.02772349
20:29:57|0.02772349
20:29:59|0.02772572
20:29:59|0.02772572
20:30:01|0.02772572
20:30:02|0.02772572
20:30:03|0.02772572
20:30:04|0.02772572
20:30:05|0.02772572
20:30:06|0.02772572
20:30:07|0.02772572
20:30:08|0.02772572
20:30:09|0.02772572
20:30:10|0.02772572
20:30:12|0.02772572
20:30:12|0.02772572
20:30:13|0.02772572
20:30:15|0.02772572
20:30:16|0.02772572
20:30:17|0.02774578
20:30:18|0.02774578
20:30:19|0.02774578
20:30:21|0.02774578
20:30:21|0.02774578
20:30:22|0.02774578
20:30:23|0.02774578
20:30:24|0.02776436
20:30:26|0.02779203
20:30:27|0.02779203
20:30:28|0.02779203
20:30:29|0.02779203
20:30:30|0.02779203
20:30:32|0.02779203
20:30:33|0.02779203
20:30:34|0.02779203
20:30:34|0.02779203
20:30:36|0.02779203
20:30:36|0.02779203
20:30:38|0.02779203
20:30:39|0.02779203
20:30:40|0.02779203
20:30:41|0.02779203
20:30:41|0.02779203
20:30:43|0.02779203
20:30:44|0.02779203
20:30:45|0.02779203
20:30:46|0.02779203
20:30:48|0.02779203
20:30:49|0.02779203
20:30:50|0.02779203
20:30:51|0.02779203
20:30:52|0.02779203
20:30:52|0.0278
20:30:54|0.0278
20:30:55|0.02779203
20:30:55|0.02779203
20:30:56|0.02780651
20:30:58|0.02780651
20:30:58|0.02780651
20:31:00|0.02780651
20:31:01|0.02780651
20:31:02|0.02780651
20:31:03|0.02780651
20:31:04|0.02779
20:31:06|0.02779
20:31:06|0.02779
20:31:08|0.02779
20:31:09|0.02779
20:31:10|0.02777263
20:31:10|0.02777263
20:31:12|0.02777263
20:31:13|0.02777263
20:31:14|0.02777263
20:31:15|0.02775932
20:31:16|0.02777614
20:31:17|0.02777607
20:31:17|0.02777607
20:31:19|0.02777607
20:31:19|0.02777607
20:31:20|0.02777607
20:31:22|0.02777607
20:31:24|0.02777607
20:31:24|0.02777607
20:31:26|0.02777607
20:31:26|0.02777607
20:31:28|0.02777607
20:31:29|0.02777607
20:31:31|0.02777607
20:31:32|0.02773939
20:31:33|0.02773939
20:31:35|0.02773939
20:31:36|0.02773939
20:31:36|0.02773939
20:31:37|0.02773939
20:31:39|0.02773939
20:31:40|0.02773939
20:31:40|0.02773939
20:31:42|0.02773939
20:31:43|0.02773939
20:31:44|0.02773939
20:31:45|0.02773939
20:31:46|0.02773939
20:31:46|0.0277
20:31:47|0.0277
20:31:49|0.0277
20:31:50|0.0277
20:31:51|0.0277
20:31:52|0.0277
20:31:53|0.02769827
20:31:54|0.02769827
20:31:55|0.02769827
20:31:56|0.02769827
20:31:56|0.02769827
20:31:58|0.02769827
20:31:59|0.02769827
20:32:00|0.02769827
20:32:01|0.02769827
20:32:01|0.02767804
20:32:03|0.02767804
20:32:04|0.02768764
20:32:05|0.02768764
20:32:06|0.02768764
20:32:06|0.02768764
20:32:07|0.02765949
20:32:09|0.02765949
20:32:10|0.02765949
20:32:10|0.02765949
20:32:12|0.02765947
20:32:13|0.02768192
20:32:14|0.02767678
20:32:16|0.02767678
20:32:17|0.02767678
20:32:17|0.02767678
20:32:18|0.02767678
20:32:20|0.02767678
20:32:20|0.02767678
20:32:21|0.02767678
20:32:22|0.02768498
20:32:23|0.02768498
20:32:25|0.02768498
20:32:25|0.02768498
20:32:27|0.02768498
20:32:28|0.02766496
20:32:29|0.02766496
20:32:30|0.02766496
20:32:32|0.02766496
20:32:32|0.0276822
20:32:34|0.0276822
20:32:35|0.0276822
20:32:36|0.0276822
20:32:37|0.0276822
20:32:38|0.0276822
20:32:39|0.0276822
20:32:40|0.0276822
20:32:41|0.0276822
20:32:42|0.0276822
20:32:43|0.0276822
20:32:44|0.0276822
20:32:45|0.0276822
20:32:46|0.0276822
20:32:47|0.0276822
20:32:48|0.0276822
20:32:49|0.0276822
20:32:50|0.0276822
20:32:51|0.0276822
20:32:52|0.0276822
20:32:54|0.0276822
20:32:55|0.0276822
20:32:56|0.0276822
20:32:57|0.0276822
20:32:58|0.0276822
20:32:58|0.0276822
20:32:59|0.0276822
20:33:00|0.0276822
20:33:02|0.0276822
20:33:03|0.0276822
20:33:03|0.0276822
20:33:05|0.0276822
20:33:06|0.0276822
20:33:07|0.0276822
20:33:08|0.0276822
20:33:09|0.0276822
20:33:10|0.0276822
20:33:10|0.0276822
20:33:12|0.0276822
20:33:12|0.0276822
20:33:13|0.02770969
20:33:15|0.02770969
20:33:16|0.02770969
20:33:17|0.02770969
20:33:18|0.02770969
20:33:19|0.02770969
20:33:19|0.02770969
20:33:20|0.02770969
20:33:21|0.02770969
20:33:23|0.02770969
20:33:24|0.02770969
20:33:25|0.02770969
20:33:26|0.02770969
20:33:27|0.02770969
20:33:28|0.02770969
20:33:29|0.02770969
20:33:30|0.02770969
20:33:32|0.02770969
20:33:33|0.02770969
20:33:34|0.02770969
20:33:35|0.02765948
20:33:36|0.02765947
20:33:37|0.02765947
20:33:38|0.02765947
20:33:39|0.02765947
20:33:40|0.02765947
20:33:41|0.02765947
20:33:42|0.02765947
20:33:43|0.02765947
20:33:44|0.02765947
20:33:45|0.02765947
20:33:46|0.02761761
20:33:47|0.02760981
20:33:48|0.02760981
20:33:49|0.02760981
20:33:50|0.02760981
20:33:51|0.0276
20:33:52|0.0276
20:33:53|0.02758
20:33:54|0.02758
20:33:55|0.02758
20:33:56|0.02758
20:33:57|0.02758
20:33:58|0.02758
20:33:59|0.02758
20:34:00|0.02758
20:34:02|0.02757
20:34:02|0.02756
20:34:04|0.02756
20:34:05|0.02756
20:34:06|0.02756
20:34:07|0.02755
20:34:08|0.02755
20:34:09|0.02755
20:34:10|0.0275978
20:34:11|0.02755217
20:34:11|0.02755217
20:34:12|0.02755217
20:34:14|0.02755217
20:34:15|0.02755217
20:34:16|0.02755217
20:34:16|0.02755217
20:34:18|0.02755217
20:34:19|0.02755217
20:34:20|0.02755217
20:34:21|0.02755217
20:34:22|0.02755217
20:34:23|0.02755217
20:34:24|0.02755217
20:34:25|0.02755217
20:34:26|0.02755217
20:34:27|0.02755217
20:34:29|0.02755217
20:34:29|0.02755217
20:34:30|0.02755217
20:34:32|0.02755217
20:34:33|0.02755217
20:34:34|0.02755217
20:34:35|0.02755217
20:34:36|0.02755217
20:34:37|0.02755217
20:34:38|0.02755217
20:34:40|0.02755217
20:34:41|0.02755217
20:34:42|0.02755217
20:34:43|0.02755217
20:34:44|0.02759393
20:34:45|0.02757358
20:34:46|0.02756462
20:34:46|0.02756946
20:34:48|0.02756946
20:34:49|0.02756946
20:34:50|0.02756946
20:34:51|0.02756946
20:34:52|0.02756946
20:34:53|0.02756946
20:34:54|0.02756946
20:34:55|0.02756946
20:34:56|0.02756946
20:34:57|0.02756946
20:34:58|0.02756946
20:34:59|0.02756946
20:35:00|0.02756946
20:35:01|0.02756946
20:35:02|0.02756946
20:35:03|0.02756946
20:35:04|0.02756946
20:35:05|0.02756946
20:35:07|0.02756946
20:35:08|0.02756946
20:35:09|0.02759674
20:35:10|0.02759674
20:35:10|0.02759674
20:35:12|0.02759674
20:35:13|0.02759674
20:35:14|0.02759674
20:35:15|0.02759674
20:35:16|0.02759674
20:35:17|0.02759674
20:35:18|0.02759674
20:35:18|0.02759674
20:35:20|0.02759674
20:35:21|0.02759674
20:35:22|0.02758662
20:35:23|0.02758662
20:35:24|0.02758662
20:35:25|0.02758662
20:35:25|0.02758662
20:35:28|0.02758662
20:35:28|0.02758662
20:35:30|0.02758662
20:35:31|0.02758662
20:35:32|0.02758662
20:35:33|0.02761331
20:35:34|0.02761753
20:35:35|0.02761753
20:35:36|0.02761753
20:35:37|0.02761753
20:35:39|0.02761753
20:35:39|0.02761753
20:35:41|0.02761753
20:35:42|0.02761753
20:35:43|0.02761753
20:35:44|0.02761753
20:35:46|0.02762326
20:35:46|0.02764258
20:35:48|0.02764258
20:35:49|0.02764258
20:35:51|0.02764258
20:35:52|0.02766844
20:35:53|0.02766844
20:35:54|0.02766844
20:35:55|0.02764684
20:35:56|0.02764684
20:35:57|0.02764684
20:35:58|0.02764684
20:35:59|0.02764684
20:36:00|0.02764684
20:36:01|0.02763429
20:36:02|0.02763429
20:36:04|0.02763429
20:36:05|0.02763429
20:36:06|0.02763429
20:36:07|0.02763429
20:36:07|0.02763429
20:36:08|0.02763429
20:36:09|0.02763429
20:36:10|0.02763429
20:36:12|0.02763429
20:36:13|0.02763429
20:36:13|0.02763429
20:36:15|0.02763429
20:36:16|0.02763429
20:36:17|0.02763429
20:36:18|0.02763429
20:36:19|0.02763429
20:36:20|0.02766285
20:36:21|0.02766285
20:36:22|0.02766285
20:36:23|0.02766285
20:36:24|0.02766285
20:36:24|0.02766285
20:36:25|0.02766285
20:36:27|0.02766285
20:36:28|0.02766285
20:36:29|0.02766285
20:36:29|0.02766285
20:36:31|0.02766285
20:36:32|0.02766285
20:36:33|0.02766285
20:36:34|0.02766285
20:36:35|0.02766285
20:36:36|0.02766285
20:36:37|0.02766285
20:36:38|0.02766285
20:36:39|0.02766285
20:36:40|0.02766285
20:36:41|0.02766285
20:36:42|0.02766285
20:36:43|0.02766285
20:36:44|0.02766285
20:36:45|0.02766285
20:36:46|0.02766285
20:36:47|0.02766285
20:36:48|0.02766285
20:36:50|0.02766285
20:36:50|0.02764364
20:36:52|0.02764364
20:36:53|0.02764364
20:36:54|0.02764364
20:36:55|0.02764364
20:36:56|0.02764364
20:36:57|0.02764364
20:36:58|0.02764364
20:37:00|0.02764364
20:37:01|0.02764364
20:37:02|0.02764364
20:37:03|0.02765
20:37:04|0.02765
20:37:05|0.02765
20:37:06|0.02765
20:37:07|0.02765
20:37:08|0.02765
20:37:09|0.02765
20:37:10|0.02764364
20:37:11|0.02764364
20:37:12|0.02764364
20:37:13|0.02764364
20:37:15|0.02764364
20:37:16|0.02764364
20:37:17|0.02764364
20:37:17|0.02764364
20:37:18|0.02764364
20:37:20|0.02764364
20:37:20|0.02764364
20:37:21|0.02766298
20:37:22|0.02766298
20:37:23|0.02766298
20:37:24|0.02766298
20:37:25|0.02766298
20:37:26|0.02766298
20:37:28|0.02766298
20:37:29|0.02766298
20:37:29|0.02766298
20:37:31|0.02766298
20:37:31|0.02766298
20:37:32|0.02766298
20:37:33|0.02766298
20:37:34|0.02766298
20:37:35|0.02766298
20:37:37|0.02766298
20:37:37|0.02766298
20:37:38|0.02766298
20:37:39|0.02766298
20:37:40|0.02766298
20:37:41|0.02766298
20:37:43|0.02766298
20:37:43|0.02766298
20:37:44|0.02764364
20:37:45|0.02764364
20:37:46|0.02764364
20:37:47|0.02764364
20:37:48|0.02764364
20:37:49|0.02764364
20:37:51|0.02764364
20:37:52|0.02764364
20:37:53|0.02764364
20:37:54|0.02762868
20:37:55|0.02762868
20:37:56|0.02762868
20:37:57|0.02762868
20:37:58|0.02762868
20:37:59|0.02759398
20:38:00|0.02759398
20:38:01|0.02759398
20:38:02|0.02759398
20:38:03|0.02759398
20:38:04|0.02759398
20:38:05|0.02759398
20:38:06|0.02760779
20:38:07|0.02760779
20:38:08|0.02760779
20:38:09|0.02760779
20:38:10|0.02760779
20:38:11|0.02760779
20:38:13|0.02760779
20:38:13|0.02760779
20:38:14|0.02760779
20:38:15|0.02760779
20:38:17|0.02760779
20:38:17|0.02760779
20:38:18|0.02760779
20:38:20|0.02760779
20:38:20|0.02760779
20:38:22|0.02760779
20:38:22|0.02760779
20:38:24|0.02760779
20:38:24|0.02760779
20:38:26|0.02760779
20:38:27|0.02760779
20:38:27|0.02760779
20:38:28|0.02760779
20:38:29|0.02760779
20:38:30|0.02760779
20:38:32|0.02760779
20:38:33|0.02763538
20:38:33|0.02763538
20:38:34|0.02763538
20:38:35|0.02763538
20:38:37|0.02763538
20:38:37|0.02763259
20:38:38|0.02763259
20:38:39|0.02763259
20:38:40|0.02763259
20:38:42|0.02763259
20:38:42|0.02763259
20:38:44|0.02763259
20:38:45|0.02763259
20:38:46|0.02763259
20:38:47|0.02763259
20:38:47|0.02763259
20:38:48|0.02763259
20:38:49|0.02763259
20:38:50|0.02763259
20:38:52|0.02763259
20:38:54|0.02764916
20:38:54|0.02764916
20:38:56|0.02764916
20:38:56|0.02764916
20:38:58|0.02764916
20:38:59|0.02764916
20:39:00|0.02764916
20:39:00|0.02764916
20:39:02|0.02764916
20:39:03|0.02764916
20:39:04|0.02764916
20:39:05|0.02764916
20:39:05|0.02764916
20:39:07|0.02764916
20:39:07|0.02764916
20:39:09|0.02763259
20:39:10|0.02763259
20:39:10|0.02763259
20:39:12|0.02763259
20:39:13|0.02763259
20:39:14|0.02762601
20:39:15|0.02762601
20:39:16|0.02762601
20:39:17|0.02762601
20:39:17|0.02762601
20:39:19|0.02762601
20:39:20|0.02762601
20:39:21|0.02762601
20:39:21|0.02762601
20:39:22|0.02762601
20:39:23|0.02762601
20:39:24|0.02762601
20:39:26|0.02762601
20:39:27|0.02762601
20:39:28|0.02762601
20:39:29|0.02766298
20:39:30|0.02766298
20:39:31|0.02766298
20:39:32|0.02766298
20:39:33|0.02766298
20:39:35|0.02764553
20:39:36|0.02764553
20:39:36|0.02764553
20:39:38|0.02764553
20:39:38|0.02764553
20:39:39|0.02764553
20:39:40|0.02764553
20:39:42|0.02764553
20:39:43|0.02764553
20:39:44|0.02764553
20:39:45|0.02764553
20:39:45|0.02764553
20:39:47|0.02764553
20:39:48|0.02764553
20:39:49|0.02764259
20:39:50|0.02764259
20:39:51|0.02764259
20:39:53|0.02764259
20:39:54|0.02766298
20:39:55|0.02766298
20:39:56|0.02766298
20:39:57|0.02766298
20:39:58|0.02766298
20:39:59|0.02766298
20:40:00|0.02766298
20:40:02|0.02765653
20:40:03|0.02765653
20:40:04|0.02766298
20:40:05|0.02766298
20:40:06|0.02766298
20:40:07|0.02766298
20:40:09|0.02766298
20:40:09|0.02766298
20:40:10|0.02767935
20:40:12|0.02767935
20:40:13|0.02767935
20:40:13|0.02767935
20:40:14|0.02767935
20:40:15|0.02767935
20:40:16|0.02767935
20:40:18|0.02767935
20:40:18|0.02767935
20:40:19|0.02767935
20:40:20|0.02765085
20:40:22|0.02765085
20:40:23|0.0276206
20:40:24|0.0276206
20:40:24|0.0276206
20:40:25|0.02760948
20:40:27|0.02760948
20:40:27|0.02760948
20:40:28|0.02760948
20:40:29|0.02760948
20:40:31|0.02760948
20:40:31|0.02760948
20:40:32|0.02760948
20:40:33|0.02766571
20:40:34|0.02766571
20:40:36|0.02766571
20:40:37|0.02766571
20:40:37|0.02766571
20:40:38|0.02766571
20:40:40|0.02766571
20:40:40|0.02766571
20:40:41|0.02766571
20:40:42|0.02766571
20:40:43|0.02766571
20:40:44|0.02766571
20:40:46|0.02766571
20:40:46|0.02766571
20:40:48|0.02766571
20:40:49|0.02766571
20:40:50|0.02766571
20:40:52|0.02766571
20:40:53|0.02766571
20:40:54|0.02766571
20:40:55|0.02766571
20:40:55|0.02766571
20:40:57|0.02766571
20:40:58|0.02766571
20:40:59|0.02766571
20:41:00|0.02766571
20:41:01|0.02766571
20:41:02|0.02766571
20:41:03|0.02766571
20:41:04|0.02766571
20:41:06|0.02766494
20:41:06|0.02766494
20:41:07|0.02766494
20:41:08|0.02766494
20:41:09|0.02766494
20:41:11|0.02766494
20:41:11|0.02766494
20:41:13|0.02766494
20:41:13|0.02766494
20:41:15|0.02766494
20:41:16|0.02766494
20:41:17|0.02766494
20:41:17|0.02766494
20:41:19|0.02766494
20:41:19|0.02764365
20:41:21|0.02764365
20:41:22|0.02763717
20:41:22|0.02763717
20:41:24|0.02763717
20:41:25|0.02763717
20:41:25|0.02763717
20:41:26|0.02762602
20:41:27|0.02762602
20:41:28|0.0276464
20:41:30|0.0276464
20:41:30|0.0276464
20:41:31|0.0276464
20:41:33|0.0276464
20:41:33|0.0276464
20:41:35|0.0276409
20:41:36|0.0276409
20:41:37|0.0276409
20:41:37|0.0276409
20:41:39|0.0276409
20:41:39|0.0276205
20:41:40|0.0276205
20:41:42|0.02762055
20:41:43|0.02762055
20:41:44|0.02762055
20:41:45|0.02761228
20:41:46|0.02762822
20:41:46|0.02762822
20:41:48|0.02762822
20:41:49|0.02762822
20:41:50|0.02761798
20:41:52|0.02761798
20:41:52|0.02761798
20:41:53|0.02761798
20:41:54|0.02761798
20:41:56|0.02761798
20:41:57|0.02761798
20:41:58|0.02761798
20:41:59|0.02761798
20:42:00|0.02761798
20:42:00|0.02761798
20:42:01|0.02761798
20:42:03|0.02761798
20:42:04|0.02761798
20:42:04|0.02761798
20:42:06|0.02761798
20:42:06|0.02761798
20:42:08|0.02761798
20:42:09|0.02761798
20:42:09|0.02761798
20:42:10|0.02761798
20:42:11|0.02761798
20:42:12|0.02761798
20:42:13|0.02761798
20:42:15|0.02761798
20:42:16|0.02761798
20:42:17|0.02761798
20:42:18|0.02761798
20:42:19|0.02761798
20:42:20|0.02761798
20:42:21|0.02761798
20:42:22|0.02761798
20:42:23|0.02761798
20:42:24|0.02761798
20:42:25|0.02761798
20:42:26|0.02761798
20:42:27|0.02761798
20:42:28|0.02761798
20:42:29|0.02761798
20:42:30|0.02761798
20:42:31|0.02761798
20:42:32|0.02761798
20:42:33|0.02761798
20:42:34|0.02761798
20:42:35|0.02761798
20:42:36|0.02758738
20:42:37|0.02758738
20:42:38|0.02758738
20:42:39|0.02758734
20:42:40|0.02758734
20:42:41|0.02758734
20:42:42|0.02758734
20:42:43|0.02758734
20:42:44|0.02758734
20:42:45|0.02758734
20:42:46|0.02758734
20:42:48|0.02758734
20:42:48|0.02758734
20:42:50|0.02758734
20:42:50|0.02758734
20:42:52|0.02758734
20:42:53|0.02758734
20:42:53|0.02758734
20:42:55|0.02758734
20:42:56|0.02758734
20:42:57|0.0275929
20:42:58|0.0275929
20:42:59|0.0275929
20:43:00|0.0275929
20:43:01|0.0275929
20:43:02|0.0275929
20:43:03|0.0275929
20:43:04|0.02759442
20:43:05|0.02759442
20:43:05|0.02759442
20:43:07|0.0275653
20:43:08|0.02756254
20:43:09|0.02754686
20:43:10|0.02752
20:43:11|0.02752
20:43:12|0.02752
20:43:13|0.02752
20:43:14|0.02752
20:43:15|0.02753742
20:43:16|0.02751
20:43:17|0.02751
20:43:18|0.02751
20:43:19|0.02751
20:43:20|0.02751
20:43:21|0.02751
20:43:22|0.02752482
20:43:24|0.02752482
20:43:25|0.02752482
20:43:26|0.02752482
20:43:27|0.02752482
20:43:28|0.02752482
20:43:29|0.02752482
20:43:30|0.02752482
20:43:31|0.02752482
20:43:31|0.02752482
20:43:33|0.02752482
20:43:33|0.02752482
20:43:35|0.02752482
20:43:36|0.02752482
20:43:36|0.02752482
20:43:38|0.02752814
20:43:39|0.02752814
20:43:40|0.02752814
20:43:41|0.02752814
20:43:42|0.02752814
20:43:42|0.02752814
20:43:44|0.02752814
20:43:45|0.02752814
20:43:45|0.02752814
20:43:46|0.02752814
20:43:48|0.02752196
20:43:49|0.02752113
20:43:50|0.02752113
20:43:52|0.02752113
20:43:53|0.02752113
20:43:54|0.02752113
20:43:54|0.02752113
20:43:55|0.02752113
20:43:57|0.02752113
20:43:58|0.02752113
20:43:58|0.02752113
20:44:00|0.02752113
20:44:01|0.02752113
20:44:02|0.02752113
20:44:03|0.02752113
20:44:04|0.02752113
20:44:05|0.02754045
20:44:05|0.02754045
20:44:07|0.02754045
20:44:08|0.02754045
20:44:09|0.02753219
20:44:09|0.02753219
20:44:10|0.02753219
20:44:12|0.02753219
20:44:12|0.02754598
20:44:13|0.02754598
20:44:14|0.02754598
20:44:16|0.02754598
20:44:16|0.02753217
20:44:17|0.02753217
20:44:19|0.02753217
20:44:19|0.02753217
20:44:21|0.02753217
20:44:21|0.02753217
20:44:23|0.02753217
20:44:24|0.02753217
20:44:25|0.02753217
20:44:26|0.02753217
20:44:27|0.02753217
20:44:28|0.02753217
20:44:28|0.02753217
20:44:30|0.02753217
20:44:31|0.02753217
20:44:32|0.02753217
20:44:33|0.02753217
20:44:34|0.02753217
20:44:34|0.02753217
20:44:36|0.02754321
20:44:37|0.02754321
20:44:37|0.02754321
20:44:39|0.02754321
20:44:40|0.02754321
20:44:40|0.02754321
20:44:41|0.02754321
20:44:43|0.02754321
20:44:43|0.02754321
20:44:44|0.02754321
20:44:46|0.02754321
20:44:47|0.02754321
20:44:47|0.02754321
20:44:48|0.02755432
20:44:49|0.02755432
20:44:50|0.02755432
20:44:51|0.02755432
20:44:54|0.02755432
20:44:54|0.02755432
20:44:56|0.02755432
20:44:57|0.02755432
20:44:58|0.02755432
20:44:58|0.02756259
20:45:00|0.02756259
20:45:02|0.02756259
20:45:02|0.02756259
20:45:03|0.02756259
20:45:04|0.02756259
20:45:06|0.02756259
20:45:06|0.02756259
20:45:07|0.02754092
20:45:09|0.02754092
20:45:09|0.02754092
20:45:11|0.02754092
20:45:11|0.02754092
20:45:13|0.02754092
20:45:14|0.02754092
20:45:14|0.02754092
20:45:15|0.02754092
20:45:16|0.02754092
20:45:18|0.02754092
20:45:19|0.02754092
20:45:20|0.02754092
20:45:21|0.02754092
20:45:22|0.02754092
20:45:23|0.02758792
20:45:24|0.02758792
20:45:25|0.02758792
20:45:26|0.02758792
20:45:27|0.02758792
20:45:28|0.02758792
20:45:29|0.02758792
20:45:30|0.02758792
20:45:31|0.02758792
20:45:32|0.02758792
20:45:33|0.02758792
20:45:34|0.02758792
20:45:35|0.02758792
20:45:36|0.02758792
20:45:37|0.02758792
20:45:38|0.02758792
20:45:39|0.02758792
20:45:40|0.02758792
20:45:41|0.02756289
20:45:42|0.02756289
20:45:43|0.02756289
20:45:44|0.02756289
20:45:45|0.02760433
20:45:46|0.02760433
20:45:47|0.02760433
20:45:48|0.02760433
20:45:49|0.02755615
20:45:50|0.02755615
20:45:51|0.02755615
20:45:52|0.02755615
20:45:53|0.02755615
20:45:54|0.02754092
20:45:55|0.02754092
20:45:56|0.02756793
20:45:58|0.02756793
20:45:59|0.02756793
20:46:00|0.02757723
20:46:00|0.02754895
20:46:02|0.02754895
20:46:03|0.02754895
20:46:03|0.02754895
20:46:05|0.02754895
20:46:06|0.02754895
20:46:07|0.02754895
20:46:07|0.02754895
20:46:08|0.02754895
20:46:10|0.02754895
20:46:11|0.02754895
20:46:12|0.02754895
20:46:13|0.02754895
20:46:14|0.02754895
20:46:14|0.02754895
20:46:15|0.02754895
20:46:17|0.02754895
20:46:18|0.02754895
20:46:19|0.02754895
20:46:20|0.02754895
20:46:21|0.02754895
20:46:22|0.02754895
20:46:23|0.02754895
20:46:24|0.02754895
20:46:25|0.02754895
20:46:26|0.02754895
20:46:27|0.02754895
20:46:28|0.02754895
20:46:29|0.02754895
20:46:30|0.02754895
20:46:31|0.02754895
20:46:32|0.02754895
20:46:33|0.02754895
20:46:34|0.02754895
20:46:35|0.02754895
20:46:36|0.02754895
20:46:37|0.02754895
20:46:38|0.02754895
20:46:39|0.02754895
20:46:40|0.02754895
20:46:41|0.02754895
20:46:42|0.02754895
20:46:43|0.02754895
20:46:44|0.02754895
20:46:45|0.02754895
20:46:46|0.02754895
20:46:48|0.02754895
20:46:48|0.02754895
20:46:50|0.02754895
20:46:51|0.02754895
20:46:51|0.02754895
20:46:53|0.02754895
20:46:54|0.02754895
20:46:56|0.02754895
20:46:57|0.02754895
20:46:58|0.02754895
20:46:58|0.02754895
20:46:59|0.02754895
20:47:01|0.02754895
20:47:02|0.02754895
20:47:03|0.02754895
20:47:04|0.02754895
20:47:05|0.02754895
20:47:06|0.02754895
20:47:07|0.02754895
20:47:08|0.02754895
20:47:09|0.02754895
20:47:10|0.02754895
20:47:11|0.02754895
20:47:12|0.02754895
20:47:13|0.02754895
20:47:14|0.02754895
20:47:15|0.02754895
20:47:16|0.02754895
20:47:17|0.02754895
20:47:18|0.02754895
20:47:19|0.02754895
20:47:20|0.02754895
20:47:21|0.02754895
20:47:22|0.02754895
20:47:23|0.02754895
20:47:24|0.02754895
20:47:26|0.02754895
20:47:26|0.02754895
20:47:27|0.02754895
20:47:28|0.02762669
20:47:29|0.02762669
20:47:30|0.02762669
20:47:31|0.02762669
20:47:33|0.02762669
20:47:33|0.02762669
20:47:34|0.02762669
20:47:36|0.02762669
20:47:36|0.02762669
20:47:37|0.02762669
20:47:38|0.02762669
20:47:39|0.02762669
20:47:41|0.02763445
20:47:42|0.02763448
20:47:42|0.02763448
20:47:43|0.02763448
20:47:44|0.02763448
20:47:45|0.02763448
20:47:46|0.02763448
20:47:47|0.02763448
20:47:48|0.02763448
20:47:49|0.02766277
20:47:50|0.02766277
20:47:51|0.02766277
20:47:52|0.02766277
20:47:53|0.02766277
20:47:55|0.02766267
20:47:56|0.02766267
20:47:57|0.02766267
20:47:59|0.02766267
20:48:00|0.02766267
20:48:01|0.02766267
20:48:03|0.02766267
20:48:04|0.02766267
20:48:04|0.02766267
20:48:06|0.02765999
20:48:07|0.02765999
20:48:07|0.02765999
20:48:09|0.02765999
20:48:09|0.02765999
20:48:10|0.02765999
20:48:12|0.02765999
20:48:12|0.02765999
20:48:13|0.02765999
20:48:14|0.02765999
20:48:16|0.02765999
20:48:16|0.02765999
20:48:18|0.02765999
20:48:19|0.02765999
20:48:19|0.02765999
20:48:20|0.02765999
20:48:22|0.02765999
20:48:22|0.02765999
20:48:24|0.02765999
20:48:25|0.02765999
20:48:25|0.02765999
20:48:27|0.02765999
20:48:28|0.02765999
20:48:28|0.02765999
20:48:29|0.02765994
20:48:31|0.02765994
20:48:31|0.02765994
20:48:32|0.02765994
20:48:33|0.02765994
20:48:34|0.02765994
20:48:36|0.02763715
20:48:36|0.02763715
20:48:38|0.02765994
20:48:38|0.02765994
20:48:39|0.02763618
20:48:41|0.02762476
20:48:41|0.02762476
20:48:42|0.02763432
20:48:43|0.02763432
20:48:45|0.02763432
20:48:45|0.02763432
20:48:47|0.02763432
20:48:48|0.02763432
20:48:49|0.02763432
20:48:50|0.02763432
20:48:50|0.02763432
20:48:52|0.02763432
20:48:53|0.02763432
20:48:54|0.02763432
20:48:55|0.02763432
20:48:57|0.02763432
20:48:57|0.02763432
20:48:58|0.02763432
20:48:59|0.02763432
20:49:01|0.02763432
20:49:02|0.02763432
20:49:03|0.02763432
20:49:03|0.02763432
20:49:05|0.02763474
20:49:05|0.02763474
20:49:07|0.02763474
20:49:08|0.02763474
20:49:08|0.02763474
20:49:09|0.02763474
20:49:11|0.02765999
20:49:12|0.02763982
20:49:13|0.02765
20:49:13|0.02765
20:49:14|0.02765
20:49:16|0.02765
20:49:16|0.02765
20:49:18|0.02765
20:49:18|0.02765
20:49:19|0.02765
20:49:21|0.02765
20:49:21|0.02765
20:49:22|0.02765
20:49:23|0.02765
20:49:24|0.02765
20:49:25|0.02765
20:49:26|0.02765
20:49:27|0.02765
20:49:28|0.02765
20:49:30|0.02765999
20:49:31|0.02765999
20:49:32|0.02765999
20:49:32|0.02765999
20:49:33|0.02765999
20:49:34|0.02765999
20:49:36|0.02765999
20:49:37|0.02765999
20:49:37|0.02765999
20:49:39|0.02765999
20:49:40|0.02765999
20:49:41|0.02765999
20:49:42|0.02765999
20:49:43|0.02765999
20:49:44|0.02765999
20:49:45|0.02765999
20:49:46|0.02765999
20:49:46|0.02765999
20:49:48|0.02765999
20:49:48|0.02765999
20:49:50|0.02765999
20:49:51|0.02765999
20:49:52|0.02765999
20:49:53|0.02761499
20:49:54|0.02761499
20:49:55|0.02761499
20:49:56|0.02761499
20:49:58|0.02761499
20:49:59|0.02761499
20:50:00|0.02761499
20:50:00|0.02761499
20:50:01|0.02761499
20:50:02|0.02761499
20:50:03|0.02761499
20:50:04|0.02761499
20:50:05|0.02761499
20:50:06|0.02761499
20:50:07|0.02761499
20:50:09|0.02761499
20:50:10|0.02761499
20:50:10|0.02761499
20:50:11|0.02761499
20:50:13|0.02761499
20:50:13|0.02763606
20:50:15|0.02763606
20:50:16|0.02763606
20:50:16|0.02763606
20:50:17|0.02763606
20:50:18|0.02763606
20:50:19|0.02763606
20:50:21|0.02763606
20:50:22|0.02763606
20:50:22|0.02763606
20:50:24|0.02763606
20:50:25|0.02763606
20:50:26|0.02763606
20:50:27|0.02763606
20:50:28|0.02763606
20:50:29|0.02763606
20:50:30|0.02763606
20:50:31|0.02761773
20:50:31|0.02764364
20:50:33|0.02764364
20:50:34|0.02764364
20:50:34|0.02764364
20:50:35|0.02764364
20:50:37|0.02764364
20:50:38|0.0276436
20:50:38|0.0276436
20:50:40|0.0276436
20:50:41|0.0276436
20:50:42|0.0276436
20:50:42|0.0276436
20:50:44|0.0276436
20:50:45|0.0276436
20:50:46|0.0276436
20:50:47|0.02764344
20:50:48|0.02764344
20:50:48|0.02764344
20:50:50|0.02764344
20:50:51|0.02764344
20:50:52|0.02764344
20:50:54|0.02764344
20:50:54|0.02764344
20:50:55|0.02764344
20:50:56|0.02763719
20:50:57|0.02763719
20:50:59|0.02763719
20:50:59|0.02763719
20:51:00|0.02763719
20:51:01|0.02763719
20:51:02|0.02763719
20:51:03|0.02763719
20:51:05|0.02763719
20:51:06|0.02763719
20:51:07|0.02763719
20:51:08|0.02763719
20:51:09|0.02764643
20:51:10|0.02764643
20:51:11|0.02764643
20:51:12|0.02764643
20:51:13|0.02764643
20:51:14|0.02764643
20:51:15|0.02760867
20:51:16|0.02760867
20:51:17|0.02760867
20:51:18|0.02760867
20:51:19|0.02760867
20:51:20|0.02760867
20:51:21|0.02760867
20:51:22|0.02760867
20:51:24|0.02761775
20:51:25|0.02761775
20:51:25|0.02761775
20:51:26|0.0276075
20:51:27|0.02759092
20:51:28|0.02759092
20:51:30|0.02759092
20:51:31|0.02759092
20:51:32|0.02757919
20:51:32|0.02757919
20:51:34|0.02757919
20:51:35|0.02757919
20:51:35|0.02757919
20:51:36|0.02757919
20:51:38|0.02757919
20:51:39|0.02757919
20:51:40|0.02757919
20:51:40|0.02757919
20:51:42|0.02757919
20:51:43|0.02757919
20:51:44|0.02755862
20:51:45|0.02755862
20:51:46|0.02755862
20:51:46|0.02755862
20:51:48|0.02755862
20:51:48|0.02755862
20:51:50|0.02755862
20:51:51|0.02755008
20:51:51|0.02755008
20:51:53|0.02755008
20:51:54|0.02755008
20:51:55|0.02755008
20:51:55|0.02755008
20:51:57|0.02753494
20:51:58|0.02753494
20:52:00|0.02753494
20:52:01|0.02753494
20:52:02|0.02753494
20:52:03|0.02753494
20:52:03|0.02753496
20:52:05|0.02753494
20:52:05|0.0275581
20:52:07|0.0275581
20:52:08|0.0275553
20:52:09|0.0275553
20:52:10|0.0275553
20:52:11|0.0275553
20:52:12|0.0275581
20:52:13|0.02753235
20:52:14|0.02753235
20:52:15|0.0275581
20:52:16|0.0275581
20:52:17|0.02756932
20:52:18|0.02756932
20:52:19|0.02756932
20:52:20|0.02756932
20:52:21|0.02756932
20:52:22|0.02756932
20:52:23|0.02756932
20:52:24|0.02756932
20:52:25|0.02756932
20:52:26|0.02756492
20:52:27|0.02753217
20:52:28|0.02753217
20:52:29|0.02753217
20:52:30|0.02753217
20:52:31|0.02753217
20:52:32|0.02753217
20:52:33|0.02753217
20:52:34|0.02753217
20:52:35|0.02753217
20:52:37|0.02751
20:52:37|0.02750687
20:52:38|0.0275
20:52:39|0.0275
20:52:41|0.0275
20:52:41|0.02752208
20:52:42|0.02752208
20:52:43|0.02749
20:52:44|0.02749
20:52:46|0.02749
20:52:46|0.02751116
20:52:47|0.02751116
20:52:48|0.02751116
20:52:49|0.02751116
20:52:50|0.02751116
20:52:51|0.02751116
20:52:52|0.02746613
20:52:54|0.02746613
20:52:54|0.02746613
20:52:56|0.02746613
20:52:56|0.02746613
20:52:57|0.02746613
20:52:58|0.02746611
20:53:00|0.02746
20:53:02|0.02746
20:53:02|0.02746
20:53:03|0.02746043
20:53:04|0.02745769
20:53:06|0.02745769
20:53:06|0.02745769
20:53:07|0.02745769
20:53:08|0.02745769
20:53:10|0.02748804
20:53:11|0.02750237
20:53:11|0.02752208
20:53:13|0.02754785
20:53:13|0.02754785
20:53:14|0.02754785
20:53:15|0.02754785
20:53:16|0.02754785
20:53:17|0.02754785
20:53:18|0.02754785
20:53:20|0.02752392
20:53:21|0.02752392
20:53:21|0.02752392
20:53:23|0.02752392
20:53:23|0.02752392
20:53:24|0.02755862
20:53:25|0.02755862
20:53:26|0.02755862
20:53:27|0.02755862
20:53:29|0.02755862
20:53:29|0.02755862
20:53:30|0.02755862
20:53:32|0.02755862
20:53:32|0.02755862
20:53:33|0.02755862
20:53:34|0.02755862
20:53:36|0.02755862
20:53:37|0.02755862
20:53:37|0.02755862
20:53:38|0.02755862
20:53:40|0.02755862
20:53:41|0.02755862
20:53:41|0.02755862
20:53:43|0.02755862
20:53:43|0.02755862
20:53:44|0.02755862
20:53:45|0.02755862
20:53:46|0.02755862
20:53:47|0.02755862
20:53:48|0.02755862
20:53:49|0.02755862
20:53:50|0.02755862
20:53:51|0.02755862
20:53:52|0.02755862
20:53:54|0.02755862
20:53:54|0.02755862
20:53:55|0.02755862
20:53:57|0.02755862
20:53:57|0.02755623
20:53:58|0.02755623
20:53:59|0.02755623
20:54:01|0.02755623
20:54:02|0.02755623
20:54:03|0.02755623
20:54:04|0.02755623
20:54:05|0.02755623
20:54:07|0.02755623
20:54:08|0.02755623
20:54:08|0.02755623
20:54:10|0.02755623
20:54:10|0.02755623
20:54:11|0.02755623
20:54:12|0.02755623
20:54:14|0.02755623
20:54:15|0.0275305
20:54:15|0.0275305
20:54:16|0.0275305
20:54:18|0.0275305
20:54:18|0.0275305
20:54:19|0.0275305
20:54:20|0.0275305
20:54:22|0.0275305
20:54:23|0.0275305
20:54:23|0.0275305
20:54:24|0.0275305
20:54:26|0.0275305
20:54:27|0.02753913
20:54:28|0.02753913
20:54:29|0.02753913
20:54:30|0.02753913
20:54:31|0.02753913
20:54:32|0.02753913
20:54:33|0.02753913
20:54:34|0.02753913
20:54:35|0.02753913
20:54:36|0.02753913
20:54:37|0.02753913
20:54:38|0.02753913
20:54:39|0.02753913
20:54:40|0.02753913
20:54:41|0.02753913
20:54:42|0.02753913
20:54:43|0.02753913
20:54:44|0.02753913
20:54:45|0.02753913
20:54:46|0.02753913
20:54:47|0.02753913
20:54:48|0.02753913
20:54:49|0.02753913
20:54:50|0.02753913
20:54:51|0.02753913
20:54:52|0.02753913
20:54:53|0.02753913
20:54:54|0.02753913
20:54:55|0.02753913
20:54:56|0.02753913
20:54:57|0.02753913
20:54:58|0.02753913
20:54:59|0.02753913
20:55:00|0.02753913
20:55:01|0.02753913
20:55:02|0.02753913
20:55:03|0.02753913
20:55:05|0.02751116
20:55:06|0.02751116
20:55:07|0.02751116
20:55:08|0.02751116
20:55:09|0.02750471
20:55:10|0.02750471
20:55:11|0.02750471
20:55:12|0.02750471
20:55:13|0.02750471
20:55:14|0.02750471
20:55:14|0.02750471
20:55:16|0.02750274
20:55:17|0.02750274
20:55:18|0.02750274
20:55:19|0.02750274
20:55:20|0.02752117
20:55:21|0.02752117
20:55:22|0.02752117
20:55:23|0.02752117
20:55:24|0.02752117
20:55:25|0.02752117
20:55:26|0.02750274
20:55:27|0.02750274
20:55:28|0.02750274
20:55:28|0.02750274
20:55:29|0.02750274
20:55:30|0.02750274
20:55:32|0.02750274
20:55:33|0.02750274
20:55:34|0.02750274
20:55:35|0.02750274
20:55:36|0.02750274
20:55:37|0.02750274
20:55:38|0.02750274
20:55:39|0.02750274
20:55:40|0.02750274
20:55:41|0.02750274
20:55:42|0.02751574
20:55:43|0.02751574
20:55:44|0.02751574
20:55:45|0.02751574
20:55:46|0.02751574
20:55:47|0.02751574
20:55:48|0.0275101
20:55:49|0.0275101
20:55:50|0.0275101
20:55:51|0.0275101
20:55:52|0.0275101
20:55:53|0.0275101
20:55:54|0.02750271
20:55:55|0.02750271
20:55:56|0.02750271
20:55:57|0.02750271
20:55:58|0.02750271
20:55:59|0.02750271
20:56:00|0.02750271
20:56:01|0.02750271
20:56:02|0.02748275
20:56:04|0.02748275
20:56:04|0.02748275
20:56:05|0.02748275
20:56:07|0.02745493
20:56:07|0.02745493
20:56:09|0.02745493
20:56:10|0.02745493
20:56:11|0.02745493
20:56:12|0.02745493
20:56:13|0.02745493
20:56:14|0.02745493
20:56:16|0.02745493
20:56:16|0.02745493
20:56:17|0.02745493
20:56:18|0.02745493
20:56:20|0.02745493
20:56:20|0.02745493
20:56:21|0.02745493
20:56:23|0.02746494
20:56:23|0.0274557
20:56:25|0.0274557
20:56:26|0.0274557
20:56:26|0.0274557
20:56:27|0.0274557
20:56:29|0.02748075
20:56:30|0.02748075
20:56:31|0.02748075
20:56:32|0.02748075
20:56:32|0.02748075
20:56:33|0.02748075
20:56:35|0.02748075
20:56:35|0.02748075
20:56:37|0.02748075
20:56:37|0.02748075
20:56:38|0.02748075
20:56:39|0.02748075
20:56:40|0.02748075
20:56:41|0.02748075
20:56:42|0.02748075
20:56:43|0.02748075
20:56:44|0.02748075
20:56:45|0.02748075
20:56:46|0.02748075
20:56:48|0.02748075
20:56:48|0.02748075
20:56:49|0.02750462
20:56:50|0.02750462
20:56:51|0.02750462
20:56:53|0.02750462
20:56:53|0.02750462
20:56:54|0.02750462
20:56:56|0.02750462
20:56:57|0.02752032
20:56:57|0.02754153
20:56:58|0.02754153
20:56:59|0.02754153
20:57:00|0.02754153
20:57:02|0.02754153
20:57:02|0.02754153
20:57:04|0.02754153
20:57:05|0.02754153
20:57:06|0.02754153
20:57:08|0.02754153
20:57:08|0.02754153
20:57:10|0.02754153
20:57:10|0.02754718
20:57:12|0.02755862
20:57:13|0.0275586
20:57:13|0.0275586
20:57:14|0.0275586
20:57:16|0.0275586
20:57:17|0.0275586
20:57:18|0.0275586
20:57:20|0.02759674
20:57:21|0.02759674
20:57:21|0.02759674
20:57:23|0.02761761
20:57:24|0.02761761
20:57:25|0.02763447
20:57:25|0.02763447
20:57:26|0.02763447
20:57:27|0.02763447
20:57:29|0.02763447
20:57:29|0.02758197
20:57:30|0.02758197
20:57:31|0.02758197
20:57:32|0.02758197
20:57:34|0.02758204
20:57:35|0.02758204
20:57:36|0.02758204
20:57:36|0.02758281
20:57:38|0.02758281
20:57:39|0.02758281
20:57:40|0.02758281
20:57:40|0.02758281
20:57:42|0.02758281
20:57:42|0.02758
20:57:44|0.02758
20:57:44|0.02758
20:57:46|0.02758
20:57:46|0.02758
20:57:47|0.02758746
20:57:48|0.02758746
20:57:49|0.02758746
20:57:50|0.02758746
20:57:51|0.02758746
20:57:52|0.02758746
20:57:53|0.02758746
20:57:54|0.02758746
20:57:56|0.02760225
20:57:56|0.02760225
20:57:58|0.02758186
20:57:58|0.02758186
20:58:00|0.02760495
20:58:00|0.02760191
20:58:01|0.02760191
20:58:02|0.02760191
20:58:03|0.02760191
20:58:04|0.02760191
20:58:06|0.02760191
20:58:07|0.02760191
20:58:08|0.02760191
20:58:10|0.02760191
20:58:10|0.02760226
20:58:11|0.02760226
20:58:13|0.02760226
20:58:13|0.02760226
20:58:15|0.02760226
20:58:16|0.02755165
20:58:16|0.02755165
20:58:18|0.02755165
20:58:19|0.02758294
20:58:20|0.02758294
20:58:21|0.02755987
20:58:22|0.02755987
20:58:23|0.02755987
20:58:23|0.02755991
20:58:24|0.02755991
20:58:26|0.02755991
20:58:26|0.02755991
20:58:27|0.02755991
20:58:29|0.02755991
20:58:30|0.02758294
20:58:30|0.02758294
20:58:32|0.02758294
20:58:32|0.02758294
20:58:33|0.02758294
20:58:35|0.02760496
20:58:36|0.02760496
20:58:37|0.02760496
20:58:38|0.02760496
20:58:38|0.02760496
20:58:40|0.02760496
20:58:41|0.02760496
20:58:42|0.02760496
20:58:43|0.02757917
20:58:44|0.02757917
20:58:45|0.02757917
20:58:46|0.02757917
20:58:47|0.02760497
20:58:47|0.02760497
20:58:48|0.02760497
20:58:49|0.02760497
20:58:51|0.02760497
20:58:52|0.02760497
20:58:53|0.02760497
20:58:54|0.02760497
20:58:55|0.02760496
20:58:56|0.02760496
20:58:57|0.02760496
20:58:58|0.02760496
20:58:59|0.02760496
20:59:00|0.02757177
20:59:01|0.02757177
20:59:02|0.02757177
20:59:03|0.02757177
20:59:04|0.02757177
20:59:05|0.02757177
20:59:07|0.02757177
20:59:07|0.02757177
20:59:08|0.02757177
20:59:10|0.02757177
20:59:11|0.02757177
20:59:12|0.02757177
20:59:12|0.02757177
20:59:13|0.02760496
20:59:14|0.02760497
20:59:16|0.02761606
20:59:17|0.02761606
20:59:17|0.02757769
20:59:19|0.02757769
20:59:20|0.02757769
20:59:20|0.02757769
20:59:21|0.02757769
20:59:23|0.02757769
20:59:23|0.02757769
20:59:25|0.02757769
20:59:26|0.02757769
20:59:27|0.02757769
20:59:27|0.02757769
20:59:29|0.02757769
20:59:29|0.02757769
20:59:30|0.02757769
20:59:31|0.02757769
20:59:33|0.02757769
20:59:34|0.02757769
20:59:34|0.02757769
20:59:36|0.02757769
20:59:37|0.02757999
20:59:37|0.02757999
20:59:39|0.02757999
20:59:39|0.02757999
20:59:41|0.02757999
20:59:42|0.02757999
20:59:43|0.02757999
20:59:44|0.02757999
20:59:45|0.02758205
20:59:46|0.02758205
20:59:46|0.02758205
20:59:48|0.02758205
20:59:48|0.02757999
20:59:50|0.02757999
20:59:51|0.02757999
20:59:52|0.02757999
20:59:52|0.02757999
20:59:54|0.02757999
20:59:56|0.02758
20:59:56|0.02758
20:59:58|0.02758
20:59:58|0.02758
20:59:59|0.02758
21:00:00|0.02758
21:00:02|0.02758
21:00:03|0.02759674
21:00:03|0.02759674
21:00:04|0.02759674
21:00:05|0.02764016
21:00:07|0.0276657
21:00:08|0.0276657
21:00:09|0.0276657
21:00:10|0.0276657
21:00:12|0.0276657
21:00:12|0.0276657
21:00:14|0.0276657
21:00:15|0.0276657
21:00:15|0.02763262
21:00:17|0.02763262
21:00:17|0.02763262
21:00:19|0.02763262
21:00:20|0.02758016
21:00:20|0.02758016
21:00:21|0.02755862
21:00:23|0.02755862
21:00:23|0.02755862
21:00:25|0.02755533
21:00:26|0.02755533
21:00:26|0.02755533
21:00:27|0.02755533
21:00:28|0.02755533
21:00:29|0.02755533
21:00:30|0.02755533
21:00:32|0.02756189
21:00:33|0.02756189
21:00:34|0.02756189
21:00:35|0.02756189
21:00:35|0.02756189
21:00:37|0.02756189
21:00:38|0.02756189
21:00:39|0.02756189
21:00:40|0.02756189
21:00:41|0.02756189
21:00:41|0.02756189
21:00:43|0.02756189
21:00:44|0.02756189
21:00:45|0.02760794
21:00:45|0.02760794
21:00:47|0.02760794
21:00:47|0.02760796
21:00:49|0.02763448
21:00:49|0.02763448
21:00:51|0.02763448
21:00:52|0.02763448
21:00:53|0.02763448
21:00:54|0.02763448
21:00:55|0.02764337
21:00:56|0.02764337
21:00:56|0.02764337
21:00:58|0.02764337
21:00:58|0.02764337
21:00:59|0.02761605
21:01:01|0.02761881
21:01:02|0.0276188
21:01:03|0.02761881
21:01:04|0.02761881
21:01:04|0.02761881
21:01:05|0.02761605
21:01:06|0.02762431
21:01:09|0.02762431
21:01:09|0.02762431
21:01:11|0.02759963
21:01:12|0.02759963
21:01:13|0.02759963
21:01:14|0.02756912
21:01:15|0.02756912
21:01:16|0.02756912
21:01:17|0.02756912
21:01:18|0.02756912
21:01:19|0.02756912
21:01:20|0.02756912
21:01:21|0.02756912
21:01:22|0.02760468
21:01:23|0.02756638
21:01:24|0.02756638
21:01:25|0.02757465
21:01:26|0.02757465
21:01:27|0.02757465
21:01:28|0.02755862
21:01:30|0.02755862
21:01:30|0.02755862
21:01:31|0.02755862
21:01:33|0.02755862
21:01:33|0.02755862
21:01:35|0.02757709
21:01:36|0.02757709
21:01:37|0.02757709
21:01:38|0.02758294
21:01:38|0.02758294
21:01:40|0.02758294
21:01:41|0.02758294
21:01:41|0.02758294
21:01:42|0.02758294
21:01:44|0.02758294
21:01:45|0.02765475
21:01:46|0.02765475
21:01:47|0.02765475
21:01:47|0.02762849
21:01:49|0.02762849
21:01:50|0.02762849
21:01:51|0.02762849
21:01:52|0.02762849
21:01:52|0.02762849
21:01:54|0.02762849
21:01:55|0.0276316
21:01:55|0.0276316
21:01:57|0.0276316
21:01:58|0.02759605
21:01:59|0.02759605
21:01:59|0.02759605
21:02:01|0.02759605
21:02:01|0.02759605
21:02:03|0.02759605
21:02:04|0.02759605
21:02:04|0.02759605
21:02:06|0.02760177
21:02:07|0.02760177
21:02:08|0.02758783
21:02:10|0.02758783
21:02:10|0.02758783
21:02:12|0.02758783
21:02:14|0.02758783
21:02:14|0.02758783
21:02:15|0.02758783
21:02:16|0.02758783
21:02:17|0.02758783
21:02:19|0.02758783
21:02:20|0.02758783
21:02:20|0.02758783
21:02:21|0.02758783
21:02:23|0.02758783
21:02:23|0.02758783
21:02:24|0.02758783
21:02:25|0.02762642
21:02:27|0.02762642
21:02:27|0.02762642
21:02:28|0.02764021
21:02:29|0.02764021
21:02:31|0.02764021
21:02:31|0.02764021
21:02:33|0.02764021
21:02:33|0.02764021
21:02:35|0.02764021
21:02:35|0.02764021
21:02:37|0.02764021
21:02:37|0.02764021
21:02:38|0.02764021
21:02:40|0.02764021
21:02:41|0.02762
21:02:42|0.02762
21:02:42|0.02762
21:02:43|0.02762
21:02:45|0.02762
21:02:46|0.02762
21:02:46|0.02762
21:02:47|0.02762
21:02:49|0.02762
21:02:49|0.02762
21:02:50|0.02762
21:02:51|0.02762
21:02:53|0.02762
21:02:53|0.02765135
21:02:55|0.02765135
21:02:55|0.02765135
21:02:56|0.02765135
21:02:57|0.02765135
21:02:58|0.02765135
21:02:59|0.02762086
21:03:00|0.02762086
21:03:02|0.02762086
21:03:03|0.02762086
21:03:04|0.02762086
21:03:06|0.02762086
21:03:07|0.02762086
21:03:07|0.02762086
21:03:09|0.02762086
21:03:09|0.02762086
21:03:11|0.02762086
21:03:13|0.02762086
21:03:14|0.02762086
21:03:15|0.02762086
21:03:16|0.02762086
21:03:17|0.02762086
21:03:17|0.02762086
21:03:19|0.02762086
21:03:19|0.0276128
21:03:20|0.0276128
21:03:21|0.0276128
21:03:22|0.0276128
21:03:24|0.0276128
21:03:24|0.0276128
21:03:26|0.0276128
21:03:27|0.0276128
21:03:28|0.0276128
21:03:29|0.0276128
21:03:30|0.0276128
21:03:31|0.0276128
21:03:32|0.0276128
21:03:33|0.0276128
21:03:34|0.0276128
21:03:35|0.02757772
21:03:36|0.02757746
21:03:37|0.02757746
21:03:38|0.02757746
21:03:39|0.02757746
21:03:40|0.02757746
21:03:41|0.02757746
21:03:42|0.02757746
21:03:43|0.02757746
21:03:44|0.02755862
21:03:45|0.02755862
21:03:46|0.02755862
21:03:47|0.02755862
21:03:48|0.02752427
21:03:49|0.02752427
21:03:50|0.0275243
21:03:51|0.0275215
21:03:52|0.02750494
21:03:53|0.02747004
21:03:54|0.02747004
21:03:55|0.02747004
21:03:56|0.02747004
21:03:57|0.02747004
21:03:58|0.02747004
21:03:59|0.02747004
21:04:00|0.02747004
21:04:01|0.02747004
21:04:02|0.02747004
21:04:03|0.02745493
21:04:04|0.02748842
21:04:05|0.02748842
21:04:06|0.02748842
21:04:07|0.02748842
21:04:08|0.02748842
21:04:09|0.02748842
21:04:10|0.02749391
21:04:11|0.02750774
21:04:13|0.02750774
21:04:14|0.02750774
21:04:14|0.02750774
21:04:16|0.02750774
21:04:17|0.02750774
21:04:18|0.02750774
21:04:19|0.02750774
21:04:19|0.02750774
21:04:21|0.02750774
21:04:22|0.02750504
21:04:23|0.02750504
21:04:24|0.02750504
21:04:24|0.02747735
21:04:26|0.02747459
21:04:27|0.02746379
21:04:28|0.02745494
21:04:29|0.02742505
21:04:30|0.02745254
21:04:30|0.02747459
21:04:32|0.02747459
21:04:33|0.02747459
21:04:34|0.02747459
21:04:35|0.02747459
21:04:36|0.02747459
21:04:37|0.02747459
21:04:38|0.02747459
21:04:39|0.02747459
21:04:40|0.02749319
21:04:41|0.02749319
21:04:42|0.02749319
21:04:43|0.02749319
21:04:44|0.02749319
21:04:45|0.02749319
21:04:46|0.02749319
21:04:48|0.02749319
21:04:48|0.02749319
21:04:49|0.02749319
21:04:50|0.02749319
21:04:52|0.02749319
21:04:53|0.02751878
21:04:53|0.02750665
21:04:55|0.02750665
21:04:56|0.02750665
21:04:56|0.02750665
21:04:57|0.02750665
21:04:58|0.02750665
21:04:59|0.02750665
21:05:00|0.02749322
21:05:01|0.02749322
21:05:03|0.02749322
21:05:03|0.02749322
21:05:05|0.02749322
21:05:06|0.02749322
21:05:06|0.02749322
21:05:07|0.02749322
21:05:08|0.02749322
21:05:09|0.02749322
21:05:10|0.02749322
21:05:12|0.02749322
21:05:14|0.02749322
21:05:14|0.02749322
21:05:15|0.02749322
21:05:17|0.02749322
21:05:18|0.02749322
21:05:18|0.02749322
21:05:20|0.02755862
21:05:20|0.02755862
21:05:21|0.02755862
21:05:22|0.02755862
21:05:24|0.02755862
21:05:25|0.02755862
21:05:26|0.02755862
21:05:27|0.02755862
21:05:27|0.02752266
21:05:28|0.02752266
21:05:30|0.02752266
21:05:30|0.02752266
21:05:32|0.02752266
21:05:32|0.02754638
21:05:34|0.02754638
21:05:35|0.02754638
21:05:36|0.02753367
21:05:37|0.02756
21:05:38|0.02756125
21:05:39|0.02756125
21:05:40|0.02756125
21:05:41|0.02756125
21:05:41|0.02756125
21:05:42|0.02756125
21:05:44|0.02756125
21:05:45|0.02756125
21:05:46|0.02756125
21:05:46|0.02756125
21:05:47|0.02756125
21:05:48|0.02756125
21:05:50|0.02763448
21:05:51|0.02765
21:05:52|0.02765403
21:05:53|0.02765403
21:05:54|0.02765403
21:05:54|0.02765403
21:05:56|0.02765403
21:05:57|0.02765403
21:05:57|0.02765403
21:05:59|0.02765403
21:06:00|0.02761934
21:06:00|0.02764847
21:06:03|0.0276485
21:06:04|0.0276485
21:06:04|0.02761857
21:06:05|0.02763194
21:06:06|0.02763194
21:06:07|0.02763194
21:06:08|0.02763194
21:06:09|0.02763194
21:06:10|0.02763194
21:06:12|0.02763194
21:06:13|0.02763194
21:06:14|0.02763194
21:06:15|0.02763194
21:06:16|0.02763194
21:06:17|0.02763194
21:06:18|0.02763194
21:06:19|0.02762367
21:06:20|0.02762367
21:06:21|0.02759458
21:06:22|0.02759458
21:06:23|0.02759458
21:06:24|0.02759458
21:06:25|0.02759458
21:06:26|0.02759458
21:06:27|0.02759458
21:06:28|0.02759458
21:06:29|0.02759458
21:06:30|0.02759458
21:06:31|0.02759458
21:06:32|0.02759458
21:06:33|0.02759458
21:06:34|0.02759458
21:06:35|0.02759458
21:06:36|0.02759458
21:06:37|0.02759458
21:06:38|0.02759458
21:06:39|0.02759458
21:06:40|0.02759458
21:06:41|0.02759458
21:06:42|0.02759458
21:06:43|0.02759458
21:06:44|0.02759458
21:06:45|0.02759458
21:06:46|0.02759458
21:06:47|0.02759458
21:06:48|0.02759458
21:06:49|0.02759458
21:06:50|0.02759458
21:06:51|0.02759458
21:06:52|0.02759458
21:06:53|0.02759458
21:06:54|0.02759458
21:06:55|0.02759458
21:06:56|0.02759458
21:06:57|0.02759458
21:06:58|0.02759458
21:06:59|0.02759458
21:07:00|0.02759458
21:07:01|0.02759458
21:07:02|0.02759606
21:07:03|0.02757769
21:07:04|0.02757769
21:07:05|0.02757769
21:07:06|0.02757769
21:07:08|0.02757769
21:07:08|0.02757769
21:07:09|0.02757769
21:07:10|0.02757769
21:07:11|0.02757769
21:07:12|0.02757769
21:07:14|0.02757769
21:07:16|0.02757769
21:07:17|0.02757769
21:07:17|0.02757769
21:07:18|0.02757769
21:07:20|0.02757769
21:07:21|0.02757769
21:07:22|0.02756941
21:07:23|0.02756941
21:07:24|0.02756941
21:07:25|0.02756941
21:07:26|0.02756941
21:07:27|0.02756941
21:07:28|0.02756941
21:07:28|0.02756941
21:07:29|0.02756941
21:07:31|0.02756941
21:07:32|0.02755862
21:07:32|0.02755862
21:07:34|0.02755862
21:07:36|0.02755862
21:07:36|0.02755862
21:07:38|0.02753642
21:07:38|0.02753642
21:07:40|0.02753642
21:07:40|0.02753642
21:07:42|0.02753642
21:07:43|0.02753642
21:07:43|0.02753642
21:07:44|0.02753642
21:07:46|0.02751998
21:07:47|0.02751998
21:07:47|0.02751998
21:07:49|0.02751998
21:07:50|0.02751998
21:07:51|0.02751998
21:07:51|0.02751998
21:07:53|0.02751998
21:07:53|0.02751998
21:07:55|0.02751998
21:07:55|0.02751998
21:07:56|0.02751998
21:07:58|0.02751998
21:07:58|0.02751998
21:07:59|0.02755465
21:08:00|0.02755465
21:08:01|0.02755465
21:08:03|0.02758775
21:08:03|0.02758775
21:08:04|0.02758775
21:08:06|0.02765651
21:08:06|0.02761764
21:08:07|0.02763438
21:08:08|0.02760939
21:08:10|0.02760939
21:08:11|0.02760939
21:08:12|0.02760939
21:08:12|0.02760939
21:08:14|0.02760939
21:08:16|0.02760939
21:08:17|0.02760939
21:08:18|0.02760939
21:08:19|0.02760939
21:08:21|0.02760939
21:08:21|0.02760939
21:08:22|0.02760939
21:08:24|0.02760939
21:08:24|0.02760939
21:08:26|0.0275761
21:08:27|0.02757078
21:08:27|0.02757078
21:08:29|0.02757078
21:08:29|0.02757078
21:08:31|0.0275329
21:08:31|0.0275329
21:08:32|0.0275329
21:08:34|0.0275329
21:08:35|0.0275329
21:08:36|0.0275329
21:08:37|0.02758194
21:08:38|0.02758194
21:08:39|0.02758194
21:08:40|0.02758194
21:08:41|0.02758194
21:08:42|0.02758194
21:08:43|0.02758194
21:08:44|0.02758194
21:08:45|0.02758194
21:08:46|0.02758194
21:08:47|0.02758194
21:08:48|0.02758194
21:08:49|0.02754851
21:08:50|0.02754851
21:08:51|0.02754851
21:08:52|0.02754851
21:08:53|0.02754851
21:08:54|0.02754851
21:08:55|0.02754851
21:08:56|0.02754851
21:08:57|0.02754851
21:08:58|0.02754851
21:08:59|0.02754851
21:09:00|0.02754851
21:09:01|0.02754851
21:09:02|0.02754851
21:09:03|0.02754851
21:09:04|0.02754851
21:09:05|0.02754851
21:09:06|0.02754851
21:09:07|0.02751999
21:09:08|0.02751999
21:09:09|0.02754585
21:09:10|0.02754585
21:09:11|0.02754585
21:09:12|0.02754585
21:09:13|0.02754585
21:09:14|0.02754585
21:09:16|0.02754843
21:09:18|0.02754843
21:09:19|0.02751362
21:09:20|0.02751362
21:09:20|0.02751362
21:09:21|0.02748081
21:09:23|0.02748081
21:09:24|0.02743602
21:09:25|0.02743809
21:09:26|0.02743809
21:09:27|0.02743809
21:09:28|0.02744638
21:09:29|0.02743
21:09:30|0.02744622
21:09:30|0.02744622
21:09:32|0.02744622
21:09:33|0.02744622
21:09:34|0.02744622
21:09:35|0.02744622
21:09:36|0.02744622
21:09:37|0.02741626
21:09:38|0.02741626
21:09:39|0.02740008
21:09:40|0.02740008
21:09:41|0.02742539
21:09:42|0.02741626
21:09:43|0.02739174
21:09:44|0.02740518
21:09:45|0.02740625
21:09:46|0.02740625
21:09:47|0.02740625
21:09:48|0.02740625
21:09:49|0.02738705
21:09:50|0.02740625
21:09:51|0.02740625
21:09:52|0.02740625
21:09:53|0.02740625
21:09:54|0.02740625
21:09:55|0.02740625
21:09:56|0.02740625
21:09:57|0.02740625
21:09:58|0.02735
21:09:59|0.02735
21:10:00|0.02735
21:10:01|0.02735
21:10:03|0.02735
21:10:03|0.0273771
21:10:04|0.0273771
21:10:05|0.02737711
21:10:06|0.02736082
21:10:08|0.02736082
21:10:08|0.02733
21:10:10|0.02733
21:10:10|0.02733
21:10:12|0.02733
21:10:13|0.02732008
21:10:14|0.02734153
21:10:15|0.02731253
21:10:15|0.02731253
21:10:17|0.0273
21:10:18|0.0273
21:10:19|0.0273117
21:10:20|0.02728579
21:10:21|0.0273062
21:10:23|0.0273062
21:10:23|0.0273062
21:10:25|0.02732436
21:10:25|0.02734137
21:10:27|0.02732494
21:10:29|0.02732494
21:10:29|0.02732494
21:10:30|0.02731444
21:10:31|0.02731444
21:10:32|0.02731668
21:10:34|0.02726008
21:10:35|0.02726008
21:10:36|0.02726008
21:10:36|0.02724996
21:10:37|0.02728792
21:10:39|0.02728792
21:10:39|0.02728792
21:10:40|0.02729614
21:10:41|0.02726894
21:10:42|0.02726894
21:10:43|0.02721911
21:10:44|0.02721911
21:10:45|0.02723617
21:10:46|0.02721911
21:10:48|0.02721911
21:10:49|0.02721
21:10:49|0.02721
21:10:51|0.02718657
21:10:51|0.0272373
21:10:52|0.02720465
21:10:53|0.02721911
21:10:54|0.02721911
21:10:55|0.02725484
21:10:56|0.02725484
21:10:58|0.02725484
21:10:59|0.02725517
21:10:59|0.02725517
21:11:00|0.02725517
21:11:01|0.02725517
21:11:02|0.02725429
21:11:03|0.02723871
21:11:04|0.02723871
21:11:06|0.02723871
21:11:06|0.02725362
21:11:07|0.02725362
21:11:08|0.02725369
21:11:09|0.02724589
21:11:10|0.02724589
21:11:11|0.02724589
21:11:12|0.02724589
21:11:13|0.02723811
21:11:15|0.02723811
21:11:16|0.02723811
21:11:16|0.02723811
21:11:18|0.02724589
21:11:20|0.02724589
21:11:20|0.02725671
21:11:21|0.02725916
21:11:23|0.02725916
21:11:23|0.02725916
21:11:25|0.02725916
21:11:26|0.02725916
21:11:26|0.02725916
21:11:27|0.02725916
21:11:29|0.02724265
21:11:30|0.02724265
21:11:31|0.02726352
21:11:32|0.02726352
21:11:33|0.02726352
21:11:34|0.02725916
21:11:35|0.02725916
21:11:35|0.02725916
21:11:37|0.02725916
21:11:38|0.0272787
21:11:38|0.0272787
21:11:40|0.0272787
21:11:41|0.0272787
21:11:42|0.0272787
21:11:43|0.0272787
21:11:44|0.02728142
21:11:45|0.02725906
21:11:45|0.02725906
21:11:47|0.02725906
21:11:48|0.02725906
21:11:48|0.02725906
21:11:49|0.02725906
21:11:51|0.02725906
21:11:52|0.02725955
21:11:53|0.02726861
21:11:54|0.0272686
21:11:55|0.02726592
21:11:56|0.02726592
21:11:57|0.02726592
21:11:58|0.02726592
21:11:59|0.02726592
21:12:00|0.02726592
21:12:01|0.02726592
21:12:02|0.02726592
21:12:03|0.02725937
21:12:04|0.02725937
21:12:05|0.02725937
21:12:06|0.02725937
21:12:07|0.02725937
21:12:08|0.0272374
21:12:09|0.02723741
21:12:10|0.02723741
21:12:11|0.02723741
21:12:12|0.02723186
21:12:13|0.02723186
21:12:14|0.02723186
21:12:15|0.02723186
21:12:16|0.02724527
21:12:17|0.02724527
21:12:18|0.02724527
21:12:20|0.02723734
21:12:21|0.02723734
21:12:23|0.02723734
21:12:23|0.02723734
21:12:24|0.02723734
21:12:26|0.0272429
21:12:27|0.0272429
21:12:28|0.0272429
21:12:29|0.0272429
21:12:29|0.0272429
21:12:30|0.0272429
21:12:31|0.0272429
21:12:32|0.0272429
21:12:33|0.0272429
21:12:35|0.0272429
21:12:36|0.0272429
21:12:37|0.0272429
21:12:38|0.0272429
21:12:38|0.0272429
21:12:40|0.02719428
21:12:40|0.02719428
21:12:42|0.02719428
21:12:43|0.02719428
21:12:43|0.02719428
21:12:45|0.02719428
21:12:46|0.02722093
21:12:46|0.02722093
21:12:48|0.02722093
21:12:49|0.02722093
21:12:49|0.02722093
21:12:50|0.02722093
21:12:52|0.02722093
21:12:52|0.02722093
21:12:54|0.02722093
21:12:54|0.02722093
21:12:56|0.02720853
21:12:57|0.02720853
21:12:58|0.02719317
21:12:59|0.02719317
21:12:59|0.02719317
21:13:00|0.02717
21:13:01|0.02719663
21:13:02|0.02719663
21:13:04|0.02719663
21:13:05|0.02719663
21:13:06|0.02720988
21:13:07|0.02720988
21:13:08|0.02720988
21:13:09|0.02720988
21:13:10|0.02720994
21:13:11|0.02720994
21:13:12|0.02722083
21:13:13|0.02722083
21:13:14|0.02722083
21:13:15|0.02722083
21:13:16|0.02722083
21:13:17|0.02722083
21:13:18|0.02722083
21:13:19|0.02719284
21:13:20|0.02719284
21:13:22|0.02719284
21:13:23|0.02719284
21:13:24|0.02719284
21:13:25|0.02719284
21:13:26|0.02719284
21:13:27|0.02719284
21:13:28|0.02719284
21:13:28|0.02719284
21:13:30|0.02719284
21:13:30|0.02719284
21:13:32|0.02719284
21:13:33|0.02719284
21:13:34|0.02719277
21:13:35|0.02719277
21:13:36|0.02719871
21:13:37|0.02719871
21:13:38|0.02717
21:13:39|0.02717
21:13:39|0.02717
21:13:41|0.02717
21:13:42|0.02717
21:13:42|0.02717
21:13:44|0.02717
21:13:45|0.02717
21:13:46|0.02717
21:13:47|0.02717
21:13:47|0.02716
21:13:49|0.02716
21:13:50|0.02716
21:13:51|0.02716
21:13:52|0.02716
21:13:53|0.02716
21:13:54|0.02716
21:13:54|0.02715423
21:13:56|0.02716127
21:13:57|0.02719209
21:13:58|0.02716387
21:13:59|0.02721949
21:14:00|0.02721949
21:14:01|0.02721949
21:14:02|0.02721949
21:14:03|0.02721949
21:14:04|0.02725517
21:14:05|0.02727019
21:14:06|0.02727045
21:14:07|0.02727045
21:14:08|0.02727045
21:14:09|0.02727045
21:14:10|0.02728421
21:14:11|0.02728421
21:14:12|0.02728421
21:14:13|0.02728072
21:14:14|0.02728072
21:14:15|0.02729244
21:14:16|0.02729244
21:14:17|0.02729244
21:14:18|0.02729244
21:14:19|0.02729244
21:14:20|0.02729244
21:14:22|0.02729244
21:14:23|0.0273116
21:14:24|0.0273116
21:14:25|0.0273116
21:14:26|0.0273116
21:14:28|0.0273116
21:14:29|0.02729714
21:14:30|0.02729714
21:14:31|0.02729714
21:14:32|0.02729714
21:14:33|0.02729714
21:14:34|0.02729714
21:14:35|0.02729714
21:14:36|0.02729714
21:14:37|0.02729714
21:14:38|0.02732494
21:14:39|0.02733103
21:14:40|0.02733103
21:14:41|0.02733103
21:14:42|0.02733103
21:14:43|0.02733103
21:14:44|0.02733103
21:14:45|0.02733103
21:14:46|0.02733103
21:14:48|0.02733103
21:14:49|0.02733103
21:14:49|0.02733103
21:14:51|0.02733103
21:14:52|0.02733103
21:14:52|0.02733103
21:14:54|0.02733103
21:14:54|0.02733103
21:14:56|0.02733103
21:14:57|0.02733103
21:14:58|0.02733103
21:14:59|0.02733103
21:14:59|0.02733103
21:15:01|0.02733103
21:15:02|0.02733103
21:15:03|0.02733103
21:15:04|0.0273529
21:15:04|0.0273529
21:15:06|0.0273529
21:15:06|0.0273529
21:15:07|0.0273529
21:15:09|0.0273529
21:15:10|0.02731312
21:15:11|0.02731312
21:15:11|0.02731312
21:15:12|0.02731312
21:15:14|0.02731312
21:15:14|0.02731312
21:15:16|0.02731312
21:15:17|0.02731312
21:15:17|0.02727818
21:15:19|0.02727818
21:15:20|0.02727818
21:15:20|0.02727818
21:15:21|0.02731312
21:15:23|0.02731312
21:15:24|0.0273117
21:15:26|0.0273117
21:15:27|0.0273117
21:15:28|0.0273117
21:15:29|0.0273117
21:15:30|0.0273117
21:15:31|0.02732823
21:15:32|0.02732823
21:15:33|0.02732823
21:15:34|0.02732823
21:15:35|0.02728995
21:15:36|0.02728995
21:15:37|0.02728995
21:15:38|0.02728995
21:15:39|0.02728995
21:15:40|0.02728995
21:15:41|0.02728995
21:15:42|0.02725517
21:15:43|0.02725517
21:15:44|0.02725517
21:15:45|0.02723746
21:15:46|0.02723746
21:15:47|0.02723929
21:15:48|0.02722055
21:15:49|0.02722055
21:15:51|0.02722055
21:15:51|0.0271344
21:15:53|0.02716751
21:15:54|0.02716751
21:15:54|0.02716325
21:15:55|0.02716325
21:15:57|0.02714219
21:15:58|0.02714219
21:15:59|0.02713407
21:15:59|0.02713407
21:16:00|0.02713
21:16:02|0.02713
21:16:02|0.02716227
21:16:04|0.02716227
21:16:04|0.02716227
21:16:06|0.02716227
21:16:06|0.02716627
21:16:08|0.02716627
21:16:09|0.02716627
21:16:09|0.02717725
21:16:10|0.02717725
21:16:11|0.02717725
21:16:13|0.02717725
21:16:14|0.02714924
21:16:15|0.02714925
21:16:15|0.02714925
21:16:17|0.02712613
21:16:17|0.02713727
21:16:19|0.02713727
21:16:19|0.02713727
21:16:21|0.02713727
21:16:21|0.02713856
21:16:24|0.0271211
21:16:25|0.02712
21:16:26|0.02712212
21:16:27|0.02707208
21:16:29|0.02708335
21:16:29|0.02707793
21:16:30|0.02705534
21:16:32|0.02708561
21:16:32|0.02710615
21:16:33|0.02710615
21:16:34|0.02708495
21:16:36|0.02709419
21:16:37|0.02711101
21:16:38|0.02711856
21:16:39|0.02711859
21:16:40|0.0271211
21:16:41|0.02714026
21:16:42|0.02712954
21:16:43|0.0271211
21:16:44|0.0271211
21:16:45|0.0271376
21:16:46|0.0271376
21:16:47|0.0271478
21:16:48|0.0271755
21:16:49|0.0271755
21:16:50|0.0271755
21:16:52|0.02717549
21:16:52|0.02712885
21:16:54|0.02712885
21:16:54|0.02712885
21:16:55|0.02712885
21:16:57|0.02710935
21:16:57|0.02710935
21:16:58|0.02710935
21:16:59|0.02710935
21:17:00|0.02710935
21:17:02|0.02710935
21:17:02|0.02710935
21:17:03|0.02711204
21:17:04|0.02711204
21:17:05|0.02711204
21:17:06|0.02711204
21:17:07|0.02711204
21:17:08|0.02711204
21:17:10|0.02711204
21:17:10|0.02714998
21:17:11|0.02714297
21:17:12|0.02714297
21:17:14|0.02714568
21:17:14|0.0271267
21:17:15|0.02712669
21:17:16|0.02712669
21:17:17|0.02713754
21:17:18|0.02713754
21:17:19|0.02713754
21:17:21|0.02713754
21:17:21|0.02713754
21:17:22|0.02713754
21:17:24|0.02717547
21:17:26|0.02717547
21:17:27|0.02713754
21:17:28|0.02713754
21:17:29|0.02713754
21:17:30|0.02713754
21:17:31|0.02713754
21:17:32|0.02713754
21:17:34|0.02713754
21:17:34|0.02713754
21:17:35|0.0271
21:17:37|0.0271
21:17:37|0.02711314
21:17:39|0.02711045
21:17:40|0.02711045
21:17:41|0.02711045
21:17:43|0.02709855
21:17:43|0.02713991
21:17:45|0.02713989
21:17:45|0.02713989
21:17:47|0.02713989
21:17:47|0.02713989
21:17:49|0.02713989
21:17:49|0.02713989
21:17:50|0.02713989
21:17:51|0.02713481
21:17:53|0.02713481
21:17:54|0.02713481
21:17:55|0.0271805
21:17:55|0.02718051
21:17:56|0.02718051
21:17:57|0.02718051
21:17:58|0.02718051
21:17:59|0.02718051
21:18:01|0.02718051
21:18:02|0.02718051
21:18:03|0.02721909
21:18:04|0.02721909
21:18:05|0.02724
21:18:06|0.02724
21:18:07|0.02724
21:18:08|0.02724
21:18:09|0.02724
21:18:10|0.02724
21:18:11|0.02724
21:18:12|0.02724
21:18:13|0.02724
21:18:14|0.02724
21:18:15|0.02724
21:18:16|0.02724
21:18:17|0.02724
21:18:18|0.02724
21:18:19|0.02724
21:18:20|0.02724
21:18:21|0.02723399
21:18:22|0.02723399
21:18:23|0.02723399
21:18:24|0.02723399
21:18:26|0.02723399
21:18:27|0.02723399
21:18:28|0.02725
21:18:29|0.02726253
21:18:30|0.02727
21:18:31|0.02728095
21:18:32|0.02729
21:18:33|0.02729
21:18:33|0.02729
21:18:34|0.02729
21:18:36|0.02729901
21:18:36|0.02729901
21:18:39|0.02731253
21:18:39|0.02731253
21:18:40|0.02731253
21:18:41|0.02731253
21:18:42|0.02732
21:18:43|0.02733
21:18:44|0.02733
21:18:45|0.02733
21:18:46|0.02729903
21:18:47|0.02729903
21:18:49|0.02729903
21:18:50|0.02729903
21:18:51|0.02729903
21:18:51|0.02729903
21:18:52|0.02729903
21:18:53|0.02734
21:18:55|0.02734
21:18:55|0.02734
21:18:56|0.02734
21:18:58|0.02734
21:18:58|0.02734
21:19:00|0.02734
21:19:00|0.02734
21:19:01|0.02731095
21:19:02|0.02731095
21:19:04|0.02731095
21:19:05|0.02731095
21:19:05|0.02731095
21:19:07|0.02731095
21:19:08|0.02731095
21:19:08|0.02731095
21:19:09|0.02731095
21:19:10|0.02731095
21:19:11|0.02731095
21:19:13|0.02731095
21:19:13|0.02731095
21:19:14|0.02731095
21:19:15|0.02731095
21:19:16|0.02731801
21:19:17|0.02731801
21:19:18|0.02731801
21:19:19|0.02730722
21:19:21|0.02730722
21:19:21|0.02730722
21:19:22|0.02730722
21:19:24|0.02730722
21:19:25|0.02730722
21:19:26|0.02730722
21:19:27|0.02730722
21:19:29|0.02729366
21:19:30|0.02730284
21:19:31|0.02730284
21:19:32|0.02730284
21:19:33|0.02730284
21:19:35|0.0272992
21:19:36|0.0272992
21:19:36|0.0272992
21:19:38|0.0272992
21:19:39|0.0272992
21:19:39|0.0272992
21:19:40|0.0272992
21:19:42|0.0272992
21:19:43|0.0272992
21:19:44|0.0272992
21:19:45|0.0272992
21:19:46|0.0272992
21:19:46|0.0272992
21:19:47|0.0272992
21:19:49|0.0272992
21:19:50|0.0272992
21:19:51|0.02732613
21:19:52|0.02732613
21:19:53|0.02732613
21:19:54|0.02732613
21:19:55|0.02736
21:19:56|0.02736
21:19:57|0.02736
21:19:58|0.02736
21:19:59|0.02736
21:20:00|0.02736
21:20:01|0.02737
21:20:03|0.02737
21:20:03|0.02737
21:20:04|0.02737
21:20:06|0.02733589
21:20:07|0.02733589
21:20:07|0.02733589
21:20:08|0.02733589
21:20:10|0.02733589
21:20:11|0.02733589
21:20:11|0.02733589
21:20:12|0.02733589
21:20:14|0.02733589
21:20:15|0.02733589
21:20:16|0.02733589
21:20:16|0.02733588
21:20:17|0.02731813
21:20:18|0.02731813
21:20:19|0.02731813
21:20:21|0.02731813
21:20:22|0.02731813
21:20:22|0.02731813
21:20:23|0.02733589
21:20:24|0.02733589
21:20:25|0.02733589
21:20:26|0.02733589
21:20:29|0.02733589
21:20:30|0.02733589
21:20:31|0.02733589
21:20:32|0.02733589
21:20:33|0.02733589
21:20:34|0.02733589
21:20:34|0.02733589
21:20:36|0.02733589
21:20:36|0.02733589
21:20:38|0.02733589
21:20:38|0.02733589
21:20:39|0.02733589
21:20:40|0.02733589
21:20:42|0.02733589
21:20:42|0.02733589
21:20:44|0.02733589
21:20:44|0.02733589
21:20:46|0.02733589
21:20:47|0.02733589
21:20:47|0.02733589
21:20:49|0.02733589
21:20:50|0.02733589
21:20:50|0.02733589
21:20:52|0.02733589
21:20:53|0.02733589
21:20:54|0.02733589
21:20:55|0.02733589
21:20:56|0.02733595
21:20:57|0.02733595
21:20:58|0.02733595
21:20:59|0.02733595
21:21:00|0.02733595
21:21:01|0.02733595
21:21:02|0.02733589
21:21:03|0.02733589
21:21:04|0.02733589
21:21:05|0.02733532
21:21:06|0.02733532
21:21:07|0.02733532
21:21:08|0.02732721
21:21:09|0.02732721
21:21:10|0.02731801
21:21:11|0.02731801
21:21:12|0.02731801
21:21:13|0.02731801
21:21:14|0.02731801
21:21:15|0.02735705
21:21:17|0.02735705
21:21:17|0.02737547
21:21:18|0.02737547
21:21:19|0.02737547
21:21:21|0.02737547
21:21:21|0.02737547
21:21:22|0.02737547
21:21:23|0.02737547
21:21:24|0.02737547
21:21:25|0.02737547
21:21:26|0.02737547
21:21:28|0.02733221
21:21:29|0.02733221
21:21:30|0.02733221
21:21:31|0.02733221
21:21:31|0.02733221
21:21:33|0.02733221
21:21:35|0.02733221
21:21:36|0.02733221
21:21:36|0.02731802
21:21:37|0.02731802
21:21:39|0.02731802
21:21:40|0.02731802
21:21:41|0.02731802
21:21:42|0.02731802
21:21:43|0.02732885
21:21:44|0.02732885
21:21:45|0.02732885
21:21:46|0.02732885
21:21:47|0.02732885
21:21:48|0.02734078
21:21:49|0.02734078
21:21:50|0.02734078
21:21:51|0.02734078
21:21:52|0.02734078
21:21:53|0.02734078
21:21:54|0.02734078
21:21:55|0.02734078
21:21:56|0.02734078
21:21:57|0.02734078
21:21:58|0.02734078
21:21:59|0.02734078
21:22:00|0.02734078
21:22:01|0.02734078
21:22:02|0.02734078
21:22:03|0.02734078
21:22:04|0.02734078
21:22:05|0.02734078
21:22:07|0.02734078
21:22:08|0.02734078
21:22:08|0.02734078
21:22:10|0.02734078
21:22:11|0.02734078
21:22:11|0.02734078
21:22:12|0.02734078
21:22:13|0.02734078
21:22:14|0.02734078
21:22:15|0.02734078
21:22:17|0.02734078
21:22:18|0.02734078
21:22:18|0.02734078
21:22:19|0.02734078
21:22:21|0.02734078
21:22:22|0.02734078
21:22:22|0.02734078
21:22:24|0.02734078
21:22:24|0.02734078
21:22:25|0.02734078
21:22:26|0.02734078
21:22:28|0.02734078
21:22:28|0.02734078
21:22:30|0.02734078
21:22:31|0.02734075
21:22:32|0.02730854
21:22:33|0.02730854
21:22:34|0.02730854
21:22:35|0.02730854
21:22:37|0.02734078
21:22:37|0.02734078
21:22:39|0.02734078
21:22:40|0.02734078
21:22:40|0.02734078
21:22:41|0.02734078
21:22:43|0.02734078
21:22:44|0.02734078
21:22:45|0.02739
21:22:46|0.02741176
21:22:46|0.02742
21:22:48|0.02742
21:22:49|0.02742964
21:22:50|0.02743151
21:22:51|0.02745
21:22:51|0.02745
21:22:53|0.02745
21:22:53|0.02745
21:22:54|0.02745
21:22:56|0.02745
21:22:57|0.02745
21:22:58|0.02745
21:22:59|0.02745
21:23:00|0.02745
21:23:00|0.02743483
21:23:01|0.02743483
21:23:03|0.02741285
21:23:03|0.02741285
21:23:04|0.02743944
21:23:05|0.02743944
21:23:06|0.02739659
21:23:08|0.02739659
21:23:09|0.02739659
21:23:10|0.02739659
21:23:11|0.02739659
21:23:12|0.02739659
21:23:13|0.02739659
21:23:14|0.02739659
21:23:15|0.02739659
21:23:16|0.02739659
21:23:17|0.02739659
21:23:17|0.02739659
21:23:19|0.02738575
21:23:20|0.02738575
21:23:20|0.02738575
21:23:22|0.02738575
21:23:23|0.02738575
21:23:24|0.02738575
21:23:24|0.02738575
21:23:26|0.02738575
21:23:28|0.02738575
21:23:28|0.02738575
21:23:30|0.02738575
21:23:32|0.02738575
21:23:33|0.02738575
21:23:34|0.02738575
21:23:35|0.02738575
21:23:36|0.02738575
21:23:37|0.02743254
21:23:38|0.02743254
21:23:39|0.02743254
21:23:40|0.02743254
21:23:41|0.02743254
21:23:42|0.02743254
21:23:43|0.02743254
21:23:44|0.02740473
21:23:45|0.02740473
21:23:46|0.02740473
21:23:48|0.02740473
21:23:49|0.02740473
21:23:50|0.02740473
21:23:50|0.02740473
21:23:52|0.02740473
21:23:53|0.02740473
21:23:54|0.02740473
21:23:55|0.02740473
21:23:56|0.02743254
21:23:57|0.02745
21:23:58|0.02745
21:23:59|0.02745
21:23:59|0.02742406
21:24:00|0.02742406
21:24:02|0.02742406
21:24:03|0.02742406
21:24:04|0.02742406
21:24:04|0.02742406
21:24:06|0.02742406
21:24:07|0.02742406
21:24:07|0.02742406
21:24:09|0.02742406
21:24:10|0.02742406
21:24:11|0.02742406
21:24:12|0.02742406
21:24:13|0.02742406
21:24:14|0.02742406
21:24:14|0.02742406
21:24:15|0.02742406
21:24:16|0.0274221
21:24:18|0.0274221
21:24:18|0.0274221
21:24:19|0.0274221
21:24:21|0.0274221
21:24:22|0.0274221
21:24:23|0.0274221
21:24:24|0.0274221
21:24:24|0.0274221
21:24:25|0.0274221
21:24:27|0.0274221
21:24:28|0.0274221
21:24:29|0.02740473
21:24:30|0.02740473
21:24:30|0.02740473
21:24:33|0.02740473
21:24:33|0.02740473
21:24:34|0.02740473
21:24:35|0.02740473
21:24:36|0.02740473
21:24:38|0.02740473
21:24:38|0.02740473
21:24:40|0.02740473
21:24:41|0.02740473
21:24:42|0.02740473
21:24:42|0.02740473
21:24:44|0.02740473
21:24:45|0.02740473
21:24:45|0.02740473
21:24:46|0.02740473
21:24:48|0.02740473
21:24:49|0.02740473
21:24:49|0.02740473
21:24:50|0.02740473
21:24:52|0.02740473
21:24:52|0.02740473
21:24:54|0.02740473
21:24:54|0.02740473
21:24:55|0.02740473
21:24:57|0.02740473
21:24:57|0.02740473
21:24:58|0.02740473
21:25:00|0.02740473
21:25:01|0.02740473
21:25:02|0.02740473
21:25:03|0.02740473
21:25:03|0.02740473
21:25:05|0.02740473
21:25:06|0.02740473
21:25:07|0.02740473
21:25:07|0.02740311
21:25:09|0.02740311
21:25:10|0.02740311
21:25:11|0.02740311
21:25:11|0.02740311
21:25:13|0.02740311
21:25:14|0.02737768
21:25:15|0.02737768
21:25:16|0.02737768
21:25:17|0.02738033
21:25:17|0.02738033
21:25:19|0.02738033
21:25:19|0.02738033
21:25:20|0.02738033
21:25:22|0.02738033
21:25:23|0.02738033
21:25:24|0.02738033
21:25:25|0.02738033
21:25:26|0.02738033
21:25:26|0.02738033
21:25:28|0.02738033
21:25:29|0.02738033
21:25:30|0.02738033
21:25:31|0.02738033
21:25:32|0.02738033
21:25:34|0.02738033
21:25:34|0.02738033
21:25:35|0.02738033
21:25:36|0.02738033
21:25:38|0.02738033
21:25:38|0.02738033
21:25:40|0.02738033
21:25:41|0.02738033
21:25:41|0.02738033
21:25:42|0.02738033
21:25:44|0.02738033
21:25:45|0.02737221
21:25:46|0.02737221
21:25:47|0.02737221
21:25:48|0.02737221
21:25:49|0.02737221
21:25:50|0.02737221
21:25:51|0.02737221
21:25:52|0.02737221
21:25:53|0.02737221
21:25:54|0.02737221
21:25:55|0.02737221
21:25:57|0.02737221
21:25:58|0.02737221
21:25:59|0.02737221
21:26:01|0.02743475
21:26:01|0.0273926
21:26:02|0.0273926
21:26:03|0.0273926
21:26:05|0.0273926
21:26:06|0.0273926
21:26:07|0.0273926
21:26:08|0.0273926
21:26:09|0.0273926
21:26:10|0.02740472
21:26:11|0.02739078
21:26:12|0.02741662
21:26:13|0.02741662
21:26:14|0.02741662
21:26:15|0.02741662
21:26:17|0.02741662
21:26:17|0.02740472
21:26:18|0.02740472
21:26:19|0.02740472
21:26:20|0.02740472
21:26:21|0.02740472
21:26:22|0.02740472
21:26:24|0.02740472
21:26:24|0.02740472
21:26:25|0.02740472
21:26:26|0.02740472
21:26:27|0.02740472
21:26:28|0.02740472
21:26:30|0.02739117
21:26:30|0.02739117
21:26:31|0.02739117
21:26:33|0.02739117
21:26:34|0.02739117
21:26:36|0.02738582
21:26:36|0.02738582
21:26:38|0.02739614
21:26:38|0.02739614
21:26:40|0.02739614
21:26:41|0.02739614
21:26:42|0.02739614
21:26:42|0.02739614
21:26:43|0.02739498
21:26:46|0.02739498
21:26:47|0.02739498
21:26:47|0.02739498
21:26:48|0.02739498
21:26:49|0.02739498
21:26:50|0.02739498
21:26:52|0.02736002
21:26:52|0.02736002
21:26:53|0.02736002
21:26:54|0.02736002
21:26:55|0.02736002
21:26:56|0.02736002
21:26:58|0.02739613
21:26:59|0.02739613
21:26:59|0.02739229
21:27:00|0.02739229
21:27:02|0.02739229
21:27:02|0.02739229
21:27:04|0.02739229
21:27:04|0.02739229
21:27:06|0.02739229
21:27:06|0.02739229
21:27:08|0.02736002
21:27:09|0.02736002
21:27:10|0.02737187
21:27:11|0.02732343
21:27:12|0.02732343
21:27:13|0.02732343
21:27:14|0.02732343
21:27:15|0.02732343
21:27:16|0.02732343
21:27:17|0.02732343
21:27:18|0.02732343
21:27:19|0.02732343
21:27:20|0.02732343
21:27:21|0.02732343
21:27:22|0.02734255
21:27:24|0.02734255
21:27:24|0.02734255
21:27:25|0.02734255
21:27:26|0.02734255
21:27:28|0.02734255
21:27:28|0.02734255
21:27:29|0.02734255
21:27:30|0.02734255
21:27:31|0.02734255
21:27:32|0.02734255
21:27:33|0.02734255
21:27:35|0.02734255
21:27:37|0.02734255
21:27:38|0.02734255
21:27:38|0.02734255
21:27:39|0.02734255
21:27:40|0.02734255
21:27:42|0.02734255
21:27:43|0.02734255
21:27:44|0.02734255
21:27:45|0.02734255
21:27:46|0.02734255
21:27:47|0.02734255
21:27:48|0.02734255
21:27:49|0.02734255
21:27:50|0.02734255
21:27:51|0.02734255
21:27:51|0.02734255
21:27:53|0.02734255
21:27:54|0.02734255
21:27:55|0.02734255
21:27:56|0.02734255
21:27:57|0.02734255
21:27:58|0.02734255
21:27:59|0.02734255
21:28:00|0.02734255
21:28:01|0.02734255
21:28:02|0.02734255
21:28:03|0.02734255
21:28:04|0.02734255
21:28:05|0.02734255
21:28:06|0.02734255
21:28:07|0.02734255
21:28:08|0.02734255
21:28:09|0.02734255
21:28:10|0.02734255
21:28:11|0.02734255
21:28:12|0.02734255
21:28:13|0.02734255
21:28:14|0.02734255
21:28:15|0.02734255
21:28:16|0.02734255
21:28:17|0.02734255
21:28:18|0.02734255
21:28:19|0.02732356
21:28:20|0.02732356
21:28:21|0.02732356
21:28:22|0.02732356
21:28:23|0.02732356
21:28:24|0.02732356
21:28:25|0.02734255
21:28:26|0.02734255
21:28:28|0.02734255
21:28:29|0.02734255
21:28:29|0.02734255
21:28:30|0.02734255
21:28:31|0.02734255
21:28:32|0.02734255
21:28:33|0.02734255
21:28:34|0.02734255
21:28:36|0.02734255
21:28:38|0.02734255
21:28:39|0.02734255
21:28:40|0.02734255
21:28:40|0.02734255
21:28:42|0.02734255
21:28:43|0.02734255
21:28:44|0.02732345
21:28:45|0.02732345
21:28:46|0.02732345
21:28:47|0.02732345
21:28:48|0.02732345
21:28:49|0.02732345
21:28:50|0.02732345
21:28:51|0.02732345
21:28:52|0.02732345
21:28:53|0.02732345
21:28:54|0.02732345
21:28:55|0.02732345
21:28:56|0.02732345
21:28:57|0.02732345
21:28:58|0.02732345
21:28:59|0.02732345
21:29:00|0.02732345
21:29:01|0.02732345
21:29:02|0.02732345
21:29:03|0.02732345
21:29:04|0.02732345
21:29:05|0.02732345
21:29:06|0.02732345
21:29:07|0.02732345
21:29:08|0.02734078
21:29:09|0.02734078
21:29:10|0.02728786
21:29:11|0.02727421
21:29:12|0.02727421
21:29:13|0.02727421
21:29:14|0.02727421
21:29:15|0.02731711
21:29:16|0.02731711
21:29:17|0.02731711
21:29:18|0.02731711
21:29:19|0.02731711
21:29:20|0.02732345
21:29:21|0.02730971
21:29:22|0.02730971
21:29:23|0.02730971
21:29:24|0.02730971
21:29:25|0.02730971
21:29:26|0.02730971
21:29:27|0.02730971
21:29:28|0.02728787
21:29:29|0.02728787
21:29:30|0.02728787
21:29:31|0.02728787
21:29:32|0.02726989
21:29:33|0.02726989
21:29:34|0.02726989
21:29:35|0.02726989
21:29:37|0.02726989
21:29:37|0.02726989
21:29:39|0.02726989
21:29:40|0.02726989
21:29:41|0.02726989
21:29:42|0.02726984
21:29:43|0.02726984
21:29:44|0.02726984
21:29:45|0.02726984
21:29:46|0.02726984
21:29:47|0.02726984
21:29:48|0.02726984
21:29:49|0.02726984
21:29:50|0.02726984
21:29:52|0.02726984
21:29:53|0.02726984
21:29:53|0.02726984
21:29:54|0.02726984
21:29:55|0.02726984
21:29:56|0.02729201
21:29:57|0.02729201
21:29:59|0.02729201
21:30:00|0.02729201
21:30:00|0.02729201
21:30:01|0.02729201
21:30:03|0.02729201
21:30:03|0.02729201
21:30:04|0.02729201
21:30:05|0.02731099
21:30:06|0.02731099
21:30:07|0.02731099
21:30:09|0.02731099
21:30:09|0.02731099
21:30:10|0.02731099
21:30:12|0.02731099
21:30:12|0.02731099
21:30:14|0.02732181
21:30:14|0.02732181
21:30:15|0.02732181
21:30:16|0.02732181
21:30:18|0.02732181
21:30:18|0.02729915
21:30:20|0.02729915
21:30:20|0.02729915
21:30:21|0.02729915
21:30:23|0.02729915
21:30:23|0.02729915
21:30:24|0.02729655
21:30:25|0.02729655
21:30:27|0.02729655
21:30:27|0.02729655
21:30:28|0.02729916
21:30:29|0.02729916
21:30:31|0.02729916
21:30:31|0.02731359
21:30:32|0.02731359
21:30:33|0.02731359
21:30:35|0.02731359
21:30:36|0.02731359
21:30:36|0.02731359
21:30:38|0.02731359
21:30:39|0.02734893
21:30:41|0.02734893
21:30:42|0.02734893
21:30:43|0.02734893
21:30:44|0.02737603
21:30:44|0.02737603
21:30:46|0.02737603
21:30:47|0.02737603
21:30:48|0.02737603
21:30:49|0.02736707
21:30:50|0.02736707
21:30:50|0.02736707
21:30:51|0.02736707
21:30:52|0.02736707
21:30:53|0.02736707
21:30:55|0.02736707
21:30:55|0.02736707
21:30:56|0.02736707
21:30:57|0.02739229
21:30:58|0.02739228
21:30:59|0.02739228
21:31:01|0.02739228
21:31:01|0.0273565
21:31:02|0.0273565
21:31:03|0.0273565
21:31:04|0.0273565
21:31:06|0.0273565
21:31:06|0.0273565
21:31:07|0.0273565
21:31:09|0.0273565
21:31:09|0.0273565
21:31:11|0.0273565
21:31:11|0.0273565
21:31:12|0.0273565
21:31:14|0.0273565
21:31:14|0.0273565
21:31:15|0.0273565
21:31:16|0.0273565
21:31:17|0.0273565
21:31:19|0.02730753
21:31:19|0.02730754
21:31:20|0.02730754
21:31:22|0.02730754
21:31:23|0.02728787
21:31:23|0.02728787
21:31:24|0.02728787
21:31:25|0.02728787
21:31:26|0.02728787
21:31:28|0.02728787
21:31:28|0.02730827
21:31:29|0.02730827
21:31:30|0.02730827
21:31:31|0.02730827
21:31:33|0.02730827
21:31:34|0.02730827
21:31:35|0.02726003
21:31:35|0.02726003
21:31:36|0.02726
21:31:38|0.02726
21:31:40|0.02726
21:31:40|0.02726
21:31:42|0.02726
21:31:43|0.02725517
21:31:44|0.02725
21:31:45|0.02725
21:31:46|0.02725
21:31:47|0.02725
21:31:48|0.02725675
21:31:49|0.02725675
21:31:49|0.02725675
21:31:51|0.02728113
21:31:52|0.02728113
21:31:53|0.02728113
21:31:54|0.02728113
21:31:54|0.02728113
21:31:55|0.02728113
21:31:57|0.02728113
21:31:58|0.02728113
21:31:59|0.02728113
21:32:00|0.02728113
21:32:00|0.02728912
21:32:02|0.02728912
21:32:03|0.02728912
21:32:04|0.02728912
21:32:05|0.02728912
21:32:07|0.02728912
21:32:08|0.02728912
21:32:08|0.02728912
21:32:09|0.02728912
21:32:10|0.02728912
21:32:12|0.02728912
21:32:12|0.02728912
21:32:13|0.02728912
21:32:14|0.02722
21:32:16|0.02722
21:32:17|0.02722
21:32:17|0.02722
21:32:18|0.02722
21:32:19|0.02722
21:32:21|0.02722
21:32:22|0.02722
21:32:23|0.02722
21:32:23|0.02722
21:32:25|0.02722
21:32:25|0.02722
21:32:26|0.02722
21:32:27|0.02722
21:32:28|0.02720513
21:32:30|0.02718473
21:32:31|0.02718473
21:32:31|0.02718473
21:32:32|0.02718473
21:32:34|0.02718473
21:32:35|0.02718473
21:32:35|0.02718473
21:32:36|0.02717931
21:32:37|0.02717
21:32:39|0.02717
21:32:40|0.02717
21:32:41|0.02709337
21:32:42|0.02709337
21:32:44|0.02709337
21:32:44|0.02712632
21:32:46|0.02712632
21:32:47|0.02708524
21:32:48|0.02708524
21:32:49|0.02708524
21:32:50|0.02712355
21:32:51|0.02712355
21:32:52|0.0271259
21:32:52|0.0271259
21:32:54|0.0271259
21:32:56|0.0271259
21:32:57|0.0271259
21:32:58|0.0271259
21:32:58|0.0271259
21:32:59|0.027092
21:33:00|0.027092
21:33:02|0.027092
21:33:03|0.027092
21:33:03|0.027092
21:33:05|0.02709382
21:33:05|0.02709382
21:33:07|0.02709382
21:33:07|0.0271046
21:33:08|0.0271182
21:33:09|0.0271182
21:33:10|0.0271182
21:33:11|0.0271182
21:33:13|0.0271182
21:33:14|0.0271182
21:33:15|0.02710694
21:33:15|0.02710694
21:33:17|0.02710694
21:33:18|0.02710151
21:33:19|0.02710153
21:33:20|0.027074
21:33:21|0.027074
21:33:22|0.027118
21:33:23|0.02707136
21:33:24|0.02707136
21:33:25|0.02711463
21:33:25|0.02709881
21:33:26|0.02709881
21:33:28|0.02709881
21:33:29|0.02709881
21:33:30|0.02709881
21:33:30|0.02712903
21:33:32|0.02709382
21:33:33|0.02709382
21:33:34|0.02709382
21:33:35|0.02709382
21:33:35|0.02709382
21:33:37|0.02706
21:33:37|0.02706
21:33:39|0.02710617
21:33:41|0.02712088
21:33:42|0.02712088
21:33:43|0.02708526
21:33:43|0.027069
21:33:46|0.027069
21:33:46|0.0270742
21:33:47|0.0270742
21:33:49|0.0270742
21:33:49|0.02708796
21:33:51|0.02708796
21:33:51|0.02708796
21:33:53|0.02708796
21:33:54|0.02708796
21:33:55|0.02708796
21:33:56|0.02712066
21:33:57|0.02712066
21:33:57|0.02712066
21:33:59|0.02712066
21:34:00|0.02712066
21:34:00|0.02712066
21:34:01|0.02712066
21:34:03|0.02712066
21:34:03|0.02710988
21:34:05|0.02710988
21:34:05|0.02710988
21:34:07|0.02710724
21:34:07|0.02710724
21:34:08|0.02710724
21:34:09|0.02710724
21:34:10|0.02710724
21:34:12|0.02710964
21:34:13|0.02710728
21:34:13|0.02710728
21:34:15|0.02710728
21:34:15|0.02710728
21:34:16|0.02710728
21:34:18|0.02717241
21:34:19|0.02717241
21:34:20|0.02717241
21:34:21|0.02717241
21:34:22|0.02717241
21:34:24|0.02712861
21:34:24|0.02712861
21:34:25|0.02712861
21:34:27|0.02712861
21:34:28|0.02712326
21:34:29|0.02712326
21:34:29|0.02712326
21:34:30|0.02712326
21:34:32|0.02712326
21:34:33|0.02712326
21:34:33|0.02712326
21:34:34|0.02712326
21:34:36|0.02712326
21:34:37|0.02712326
21:34:37|0.02712326
21:34:39|0.02709382
21:34:39|0.02709382
21:34:40|0.02709382
21:34:42|0.02709382
21:34:43|0.02711005
21:34:44|0.02709383
21:34:45|0.02709383
21:34:46|0.02709383
21:34:47|0.02709383
21:34:48|0.02709383
21:34:48|0.02709383
21:34:50|0.02709383
21:34:52|0.02709383
21:34:52|0.02709383
21:34:54|0.02709383
21:34:55|0.02709383
21:34:56|0.02709383
21:34:57|0.02709383
21:34:58|0.02709383
21:34:59|0.02709383
21:35:00|0.02709383
21:35:02|0.02709383
21:35:02|0.02709383
21:35:04|0.02709383
21:35:05|0.02709382
21:35:05|0.02709382
21:35:06|0.02709382
21:35:07|0.02709382
21:35:08|0.02709382
21:35:09|0.02709382
21:35:10|0.02709382
21:35:12|0.02709382
21:35:12|0.02709382
21:35:13|0.02709382
21:35:15|0.02709382
21:35:16|0.02709382
21:35:16|0.02709382
21:35:17|0.02709382
21:35:19|0.02709382
21:35:20|0.02708798
21:35:20|0.02708798
21:35:21|0.02711275
21:35:22|0.02711275
21:35:23|0.02711275
21:35:25|0.02709654
21:35:25|0.02710438
21:35:26|0.02710438
21:35:28|0.02710438
21:35:28|0.02710438
21:35:29|0.02710438
21:35:30|0.02710438
21:35:31|0.02710438
21:35:32|0.02705045
21:35:33|0.02706399
21:35:34|0.02706399
21:35:35|0.02706399
21:35:36|0.02704083
21:35:38|0.02704083
21:35:38|0.02704083
21:35:39|0.02704083
21:35:40|0.02704083
21:35:41|0.02704083
21:35:43|0.02702758
21:35:44|0.02702001
21:35:45|0.02702001
21:35:46|0.02702834
21:35:47|0.02702834
21:35:48|0.02702834
21:35:50|0.02702834
21:35:51|0.02702834
21:35:52|0.02702834
21:35:53|0.02702834
21:35:54|0.02702834
21:35:55|0.02702834
21:35:56|0.02702834
21:35:56|0.02703105
21:35:58|0.02703105
21:35:58|0.02703105
21:35:59|0.02703105
21:36:00|0.02703105
21:36:01|0.02703105
21:36:02|0.02703105
21:36:03|0.02703105
21:36:04|0.02703105
21:36:05|0.02703105
21:36:07|0.02706128
21:36:07|0.0270446
21:36:08|0.0270446
21:36:10|0.0270446
21:36:10|0.0270446
21:36:11|0.0270446
21:36:12|0.0270446
21:36:13|0.0270446
21:36:14|0.0270446
21:36:15|0.0270446
21:36:16|0.0270446
21:36:18|0.02703001
21:36:18|0.02703001
21:36:19|0.02703001
21:36:21|0.02703001
21:36:21|0.02703001
21:36:23|0.02703001
21:36:23|0.02703001
21:36:24|0.02703001
21:36:26|0.02703001
21:36:27|0.02703001
21:36:28|0.02703001
21:36:29|0.02703001
21:36:30|0.02703001
21:36:31|0.02703001
21:36:32|0.02703001
21:36:33|0.02703001
21:36:34|0.02703001
21:36:35|0.02703001
21:36:36|0.02703001
21:36:37|0.02704734
21:36:38|0.02704734
21:36:39|0.02704734
21:36:40|0.02706046
21:36:41|0.02706046
21:36:42|0.02706046
21:36:44|0.02706046
21:36:45|0.02706046
21:36:46|0.02706046
21:36:47|0.02706046
21:36:48|0.02706046
21:36:49|0.02706046
21:36:50|0.02706046
21:36:51|0.02706046
21:36:52|0.02706046
21:36:53|0.02706046
21:36:54|0.02706046
21:36:55|0.02706046
21:36:56|0.02706046
21:36:58|0.02706046
21:36:58|0.02706046
21:36:59|0.02706046
21:37:00|0.02703338
21:37:02|0.02703338
21:37:03|0.02703338
21:37:04|0.02703338
21:37:05|0.02703338
21:37:06|0.02703338
21:37:06|0.02703338
21:37:07|0.02703338
21:37:08|0.02703338
21:37:09|0.0270446
21:37:11|0.02703001
21:37:12|0.02703001
21:37:13|0.02703001
21:37:14|0.02703001
21:37:15|0.0270139
21:37:16|0.02696763
21:37:17|0.02696355
21:37:18|0.02699624
21:37:19|0.02699624
21:37:20|0.02701251
21:37:21|0.02701251
21:37:22|0.02701251
21:37:23|0.02701251
21:37:24|0.02701251
21:37:25|0.02701251
21:37:26|0.02700481
21:37:27|0.02700481
21:37:28|0.02700481
21:37:29|0.02700481
21:37:30|0.02700481
21:37:31|0.02700481
21:37:32|0.02700481
21:37:33|0.02700481
21:37:34|0.02700481
21:37:35|0.02703143
21:37:36|0.02703143
21:37:37|0.02703143
21:37:38|0.02703143
21:37:39|0.02703143
21:37:40|0.02703143
21:37:41|0.02703143
21:37:42|0.02703143
21:37:43|0.02703143
21:37:44|0.02703143
21:37:46|0.02703143
21:37:46|0.02700454
21:37:47|0.02700454
21:37:49|0.02700454
21:37:50|0.02700454
21:37:51|0.02700454
21:37:51|0.02700454
21:37:53|0.02697582
21:37:54|0.02699082
21:37:55|0.02700347
21:37:56|0.02700347
21:37:58|0.02700347
21:37:58|0.02700347
21:38:00|0.02700347
21:38:00|0.02700347
21:38:02|0.02700347
21:38:04|0.02700347
21:38:05|0.02700347
21:38:05|0.02700347
21:38:06|0.02700981
21:38:07|0.02700981
21:38:08|0.02700981
21:38:09|0.02700981
21:38:11|0.02700981
21:38:11|0.02700981
21:38:13|0.0269556
21:38:13|0.02695561
21:38:14|0.02696914
21:38:15|0.02696914
21:38:16|0.02696914
21:38:18|0.02696357
21:38:19|0.02692264
21:38:19|0.02692276
21:38:20|0.02692092
21:38:21|0.02691907
21:38:22|0.02691907
21:38:23|0.02691907
21:38:25|0.02691907
21:38:25|0.02691907
21:38:26|0.0269392
21:38:27|0.0269393
21:38:28|0.0269393
21:38:30|0.0269393
21:38:31|0.0269393
21:38:31|0.0269392
21:38:33|0.02692364
21:38:33|0.02692285
21:38:34|0.02692285
21:38:36|0.02692284
21:38:36|0.02692284
21:38:38|0.02692284
21:38:38|0.02695561
21:38:40|0.02695561
21:38:41|0.02695561
21:38:41|0.02695561
21:38:43|0.02692271
21:38:43|0.02692271
21:38:45|0.02692271
21:38:47|0.02694747
21:38:48|0.02694271
21:38:49|0.02694271
21:38:50|0.02694271
21:38:51|0.02694271
21:38:52|0.02694271
21:38:54|0.02694271
21:38:55|0.02694271
21:38:56|0.02694271
21:38:57|0.02694271
21:38:59|0.02694271
21:39:00|0.02694271
21:39:01|0.0269118
21:39:02|0.0269118
21:39:03|0.0269118
21:39:05|0.02692807
21:39:05|0.02692807
21:39:07|0.02692807
21:39:08|0.02692807
21:39:08|0.02692807
21:39:10|0.02692807
21:39:10|0.02692807
21:39:11|0.02692807
21:39:13|0.02692807
21:39:13|0.02698617
21:39:15|0.02698617
21:39:16|0.02698617
21:39:17|0.02698617
21:39:18|0.02698617
21:39:18|0.02698617
21:39:20|0.02698617
21:39:20|0.02697416
21:39:21|0.02697416
21:39:22|0.02699785
21:39:23|0.02699785
21:39:24|0.02699785
21:39:25|0.02699785
21:39:27|0.02699785
21:39:28|0.02699785
21:39:28|0.02697995
21:39:29|0.02697995
21:39:30|0.02694513
21:39:32|0.02694513
21:39:33|0.02694513
21:39:33|0.02694513
21:39:34|0.02694513
21:39:35|0.02694513
21:39:36|0.02690793
21:39:37|0.02690793
21:39:39|0.02690793
21:39:39|0.02690793
21:39:40|0.02690793
21:39:42|0.02690793
21:39:42|0.02690793
21:39:44|0.02690793
21:39:44|0.02690793
21:39:46|0.02690793
21:39:48|0.02691516
21:39:49|0.02691516
21:39:50|0.02691516
21:39:50|0.02691516
21:39:52|0.02691516
21:39:52|0.02692265
21:39:54|0.02692265
21:39:54|0.02692265
21:39:57|0.02692265
21:39:57|0.02692265
21:39:59|0.02692265
21:40:00|0.02692265
21:40:00|0.02692265
21:40:02|0.02692265
21:40:03|0.0269308
21:40:03|0.0269308
21:40:04|0.0269308
21:40:05|0.0269308
21:40:06|0.0269308
21:40:08|0.02690793
21:40:08|0.02690793
21:40:09|0.02690793
21:40:11|0.02690793
21:40:12|0.02690793
21:40:12|0.02690793
21:40:13|0.02690793
21:40:14|0.02690793
21:40:16|0.02690793
21:40:17|0.02690793
21:40:17|0.0269
21:40:18|0.0269
21:40:19|0.0269
21:40:21|0.0269
21:40:22|0.0269
21:40:22|0.0269
21:40:24|0.02690001
21:40:24|0.02690001
21:40:26|0.02688912
21:40:26|0.02688912
21:40:27|0.02689302
21:40:28|0.02689302
21:40:29|0.02689302
21:40:30|0.02688486
21:40:32|0.02688486
21:40:33|0.02684569
21:40:34|0.02684569
21:40:34|0.02684569
21:40:35|0.02684693
21:40:37|0.02684693
21:40:38|0.02684693
21:40:38|0.02684693
21:40:39|0.02683
21:40:41|0.02681991
21:40:41|0.02681991
21:40:42|0.02681862
21:40:44|0.02682174
21:40:44|0.02682136
21:40:45|0.02682136
21:40:47|0.0268
21:40:48|0.02674211
21:40:49|0.02674211
21:40:50|0.02678484
21:40:51|0.02678484
21:40:53|0.02678484
21:40:54|0.02675585
21:40:56|0.026758
21:40:57|0.026758
21:40:58|0.026758
21:40:59|0.026758
21:41:00|0.026758
21:41:01|0.02677934
21:41:02|0.02677934
21:41:04|0.02677934
21:41:04|0.02677934
21:41:06|0.02677934
21:41:07|0.02677934
21:41:08|0.02678836
21:41:08|0.02678836
21:41:09|0.02678836
21:41:10|0.02678836
21:41:12|0.02678836
21:41:12|0.02677132
21:41:13|0.02677132
21:41:14|0.02677132
21:41:15|0.02675049
21:41:16|0.02675049
21:41:18|0.02675049
21:41:18|0.02675333
21:41:20|0.02675333
21:41:20|0.02675333
21:41:21|0.02675333
21:41:22|0.02672
21:41:23|0.02673161
21:41:24|0.02673816
21:41:25|0.02673816
21:41:26|0.02673816
21:41:27|0.02673816
21:41:29|0.02673816
21:41:29|0.02673816
21:41:30|0.02673816
21:41:31|0.02673816
21:41:32|0.02673816
21:41:33|0.02671161
21:41:34|0.02672254
21:41:36|0.02672254
21:41:36|0.02672254
21:41:38|0.02671161
21:41:38|0.02671161
21:41:40|0.02671161
21:41:41|0.02671161
21:41:41|0.0267
21:41:43|0.02669
21:41:44|0.02669
21:41:44|0.02668936
21:41:46|0.02669416
21:41:46|0.02669416
21:41:48|0.02669191
21:41:49|0.02670627
21:41:50|0.02669
21:41:51|0.02669
21:41:53|0.02666153
21:41:54|0.02666
21:41:54|0.02665452
21:41:56|0.02660485
21:41:57|0.02660485
21:41:58|0.02660229
21:41:58|0.02663209
21:42:00|0.02663209
21:42:01|0.02663209
21:42:02|0.02663209
21:42:03|0.02668128
21:42:04|0.0267
21:42:05|0.02666877
21:42:06|0.02666877
21:42:07|0.02665147
21:42:08|0.02665147
21:42:09|0.02665147
21:42:10|0.02662893
21:42:11|0.0266553
21:42:12|0.02660909
21:42:12|0.02660759
21:42:14|0.02660759
21:42:15|0.02661834
21:42:16|0.02664491
21:42:17|0.02662355
21:42:17|0.02662355
21:42:19|0.0266862
21:42:20|0.0266862
21:42:20|0.0267
21:42:22|0.02672208
21:42:23|0.02673796
21:42:24|0.02673796
21:42:24|0.02673796
21:42:26|0.02673796
21:42:27|0.02673796
21:42:28|0.02673796
21:42:29|0.0267248
21:42:30|0.0267248
21:42:31|0.0267248
21:42:32|0.0267248
21:42:33|0.0266973
21:42:34|0.0266973
21:42:35|0.02667252
21:42:36|0.02667252
21:42:37|0.02667252
21:42:38|0.02666878
21:42:39|0.02666877
21:42:40|0.02666877
21:42:41|0.026638
21:42:42|0.02667252
21:42:43|0.02667687
21:42:44|0.02667687
21:42:45|0.02667687
21:42:46|0.02667226
21:42:47|0.02668482
21:42:48|0.02670613
21:42:50|0.02672208
21:42:51|0.02673447
21:42:52|0.02673095
21:42:53|0.02673095
21:42:55|0.02673799
21:42:56|0.02673799
21:42:57|0.02673799
21:42:58|0.02673799
21:42:59|0.02673799
21:42:59|0.02673799
21:43:01|0.02673095
21:43:02|0.02673095
21:43:03|0.02670631
21:43:04|0.02670631
21:43:05|0.02670631
21:43:06|0.02670631
21:43:07|0.02670631
21:43:08|0.02670631
21:43:09|0.02670631
21:43:10|0.02670631
21:43:10|0.02670631
21:43:12|0.02670631
21:43:13|0.02666953
21:43:13|0.02665908
21:43:15|0.0266455
21:43:15|0.0266455
21:43:17|0.02663989
21:43:18|0.02663989
21:43:19|0.02663989
21:43:20|0.02663989
21:43:21|0.02659141
21:43:22|0.02659141
21:43:23|0.02655992
21:43:24|0.02655992
21:43:25|0.02655992
21:43:26|0.02655992
21:43:27|0.02655992
21:43:28|0.02655992
21:43:29|0.02659379
21:43:30|0.02659928
21:43:31|0.0266121
21:43:32|0.02661313
21:43:33|0.02661314
21:43:34|0.02664619
21:43:35|0.02664619
21:43:36|0.02661617
21:43:37|0.02661617
21:43:38|0.02661617
21:43:39|0.02661617
21:43:40|0.0265994
21:43:41|0.0265994
21:43:42|0.02661517
21:43:43|0.02661517
21:43:44|0.02661517
21:43:45|0.02661517
21:43:46|0.02658198
21:43:47|0.02660031
21:43:48|0.0265734
21:43:49|0.02655992
21:43:50|0.02655992
21:43:51|0.02655992
21:43:52|0.02655992
21:43:53|0.02655992
21:43:54|0.02655992
21:43:55|0.02655992
21:43:56|0.02655992
21:43:57|0.0265728
21:43:59|0.0265728
21:44:00|0.0265728
21:44:01|0.02656844
21:44:02|0.02656844
21:44:03|0.02656844
21:44:04|0.02656844
21:44:05|0.02659141
21:44:06|0.0265734
21:44:07|0.0265734
21:44:08|0.0265734
21:44:09|0.0265734
21:44:10|0.0265734
21:44:10|0.0265734
21:44:12|0.02656011
21:44:13|0.02654862
21:44:13|0.02654862
21:44:15|0.02654862
21:44:16|0.02657005
21:44:16|0.02653997
21:44:18|0.02653997
21:44:18|0.02655142
21:44:20|0.02655142
21:44:21|0.02655142
21:44:22|0.02658055
21:44:23|0.02658055
21:44:24|0.02658055
21:44:25|0.02658055
21:44:26|0.02658055
21:44:27|0.02658055
21:44:28|0.02658055
21:44:29|0.02658055
21:44:30|0.02658055
21:44:31|0.02658055
21:44:32|0.02654887
21:44:33|0.02654887
21:44:34|0.02652971
21:44:35|0.02652971
21:44:36|0.02652971
21:44:37|0.02652971
21:44:38|0.02653065
21:44:39|0.02658055
21:44:40|0.02658055
21:44:41|0.02658055
21:44:42|0.02658055
21:44:43|0.02659315
21:44:44|0.02653606
21:44:45|0.02653606
21:44:46|0.02653606
21:44:47|0.02657371
21:44:48|0.02657371
21:44:49|0.02658055
21:44:50|0.0266225
21:44:51|0.0266225
21:44:53|0.0266225
21:44:53|0.02658055
21:44:55|0.02658055
21:44:56|0.02658055
21:44:57|0.02658055
21:44:58|0.02655125
21:44:59|0.02658079
21:45:00|0.02658079
21:45:01|0.02658079
21:45:02|0.02664812
21:45:02|0.02664812
21:45:03|0.02664812
21:45:06|0.02669517
21:45:07|0.0267
21:45:07|0.0267
21:45:08|0.0267
21:45:09|0.02671002
21:45:10|0.02671002
21:45:11|0.02671002
21:45:12|0.02671002
21:45:14|0.02673293
21:45:14|0.02671002
21:45:15|0.02671002
21:45:17|0.02671002
21:45:17|0.02671002
21:45:19|0.02671002
21:45:19|0.02673238
21:45:20|0.02674209
21:45:21|0.02675
21:45:23|0.02673421
21:45:23|0.02671003
21:45:24|0.02671002
21:45:25|0.02671002
21:45:26|0.02668738
21:45:28|0.02668738
21:45:28|0.02668738
21:45:30|0.02668738
21:45:31|0.02668738
21:45:31|0.02668738
21:45:32|0.02668738
21:45:33|0.02668738
21:45:34|0.02668738
21:45:36|0.02668738
21:45:36|0.02672701
21:45:37|0.02672701
21:45:38|0.02676178
21:45:39|0.02676178
21:45:40|0.02673229
21:45:41|0.02673229
21:45:42|0.02673229
21:45:43|0.02673229
21:45:44|0.02674569
21:45:45|0.02674569
21:45:46|0.02674569
21:45:47|0.02674569
21:45:49|0.02674569
21:45:49|0.02674569
21:45:51|0.02674569
21:45:52|0.02674569
21:45:54|0.02677998
21:45:54|0.0267812
21:45:56|0.0267812
21:45:56|0.0267812
21:45:57|0.0267812
21:45:58|0.02679896
21:46:00|0.0268
21:46:00|0.02680283
21:46:02|0.02680283
21:46:03|0.02678549
21:46:03|0.0267775
21:46:04|0.0267775
21:46:06|0.0267775
21:46:06|0.0267775
21:46:07|0.0267775
21:46:09|0.0267775
21:46:10|0.0267775
21:46:11|0.0267775
21:46:12|0.02678556
21:46:13|0.02678556
21:46:14|0.02678556
21:46:15|0.02678556
21:46:16|0.02681859
21:46:17|0.02681859
21:46:18|0.02681859
21:46:19|0.02681859
21:46:20|0.02681859
21:46:21|0.02681862
21:46:23|0.02683
21:46:23|0.02681474
21:46:25|0.02681474
21:46:25|0.02681474
21:46:27|0.02683991
21:46:28|0.02683991
21:46:29|0.02683991
21:46:29|0.02683991
21:46:30|0.02683863
21:46:31|0.02683863
21:46:32|0.02683863
21:46:34|0.02678556
21:46:34|0.02678556
21:46:35|0.02674569
21:46:37|0.02674569
21:46:38|0.02674569
21:46:39|0.02673498
21:46:39|0.02673498
21:46:41|0.02673498
21:46:41|0.02673498
21:46:42|0.02673498
21:46:43|0.02673498
21:46:45|0.02673498
21:46:46|0.02673239
21:46:46|0.02673239
21:46:47|0.02673239
21:46:48|0.02673239
21:46:50|0.02669679
21:46:50|0.02669679
21:46:51|0.02669679
21:46:53|0.02669679
21:46:53|0.02669679
21:46:55|0.02669679
21:46:57|0.02672442
21:46:57|0.02674037
21:46:58|0.02674037
21:47:00|0.02674037
21:47:00|0.02674037
21:47:02|0.02674037
21:47:03|0.02674835
21:47:04|0.02674836
21:47:05|0.02674836
21:47:06|0.02676674
21:47:07|0.02676674
21:47:08|0.02675901
21:47:09|0.02675901
21:47:10|0.02674835
21:47:11|0.02674835
21:47:12|0.02674835
21:47:13|0.02674835
21:47:14|0.02674835
21:47:15|0.02671877
21:47:16|0.02671877
21:47:17|0.02671877
21:47:19|0.02671877
21:47:19|0.02671877
21:47:21|0.02671877
21:47:22|0.02671877
21:47:23|0.02678556
21:47:23|0.02678556
21:47:25|0.02678029
21:47:26|0.02678033
21:47:26|0.02678033
21:47:28|0.02678033
21:47:28|0.02682017
21:47:30|0.02682017
21:47:32|0.02682017
21:47:32|0.02682017
21:47:33|0.02682017
21:47:34|0.02683065
21:47:35|0.02683065
21:47:36|0.02683065
21:47:37|0.02681209
21:47:38|0.02681209
21:47:40|0.02681209
21:47:40|0.02681209
21:47:41|0.02681209
21:47:42|0.02681209
21:47:44|0.02681209
21:47:44|0.02681209
21:47:45|0.02681209
21:47:46|0.02681209
21:47:47|0.0268521
21:47:48|0.02685593
21:47:49|0.0268525
21:47:50|0.0268525
21:47:51|0.0268525
21:47:52|0.0268525
21:47:53|0.0268525
21:47:55|0.0268525
21:47:57|0.0268525
21:47:58|0.0268525
21:47:58|0.0268525
21:48:00|0.0268525
21:48:00|0.0268525
21:48:01|0.0268525
21:48:03|0.0268525
21:48:04|0.0268525
21:48:05|0.0268525
21:48:06|0.02682572
21:48:07|0.02682572
21:48:08|0.02682572
21:48:09|0.02682572
21:48:10|0.02682572
21:48:11|0.02682572
21:48:12|0.02682572
21:48:13|0.02682572
21:48:14|0.02682572
21:48:15|0.02682572
21:48:16|0.02682854
21:48:17|0.02682854
21:48:18|0.02682854
21:48:19|0.02682
21:48:20|0.02682
21:48:21|0.02682
21:48:23|0.02682
21:48:23|0.02682
21:48:25|0.02682
21:48:26|0.02682
21:48:26|0.02682
21:48:28|0.02682
21:48:28|0.02682
21:48:30|0.02682
21:48:30|0.02682
21:48:32|0.02682
21:48:33|0.02682
21:48:34|0.02682
21:48:35|0.02682
21:48:36|0.02682
21:48:37|0.02682
21:48:38|0.02682
21:48:39|0.02682
21:48:40|0.02682
21:48:41|0.02682
21:48:42|0.02682
21:48:43|0.02682
21:48:45|0.02682
21:48:45|0.02682
21:48:47|0.02682
21:48:47|0.02682
21:48:48|0.02682
21:48:50|0.02682
21:48:50|0.02682
21:48:52|0.02686
21:48:53|0.02686
21:48:53|0.02686
21:48:55|0.02686
21:48:57|0.02686
21:48:58|0.02686
21:48:59|0.02686
21:49:00|0.02683381
21:49:01|0.02685801
21:49:02|0.02685801
21:49:03|0.02685801
21:49:03|0.02685801
21:49:05|0.026858
21:49:05|0.026858
21:49:06|0.026858
21:49:08|0.026858
21:49:09|0.026858
21:49:10|0.02685266
21:49:11|0.02685266
21:49:12|0.02685266
21:49:12|0.02683381
21:49:14|0.02683926
21:49:15|0.02683926
21:49:17|0.02683926
21:49:17|0.02683926
21:49:18|0.02683926
21:49:19|0.02685801
21:49:21|0.02685801
21:49:22|0.02685801
21:49:22|0.02685801
21:49:24|0.02685801
21:49:24|0.02685801
21:49:25|0.02685801
21:49:27|0.02685802
21:49:27|0.02684134
21:49:28|0.02684134
21:49:30|0.02684134
21:49:30|0.02688214
21:49:31|0.02685801
21:49:32|0.02685802
21:49:33|0.02685802
21:49:34|0.0268373
21:49:36|0.02683603
21:49:36|0.02683603
21:49:37|0.02683603
21:49:39|0.02683603
21:49:39|0.02683603
21:49:40|0.02683603
21:49:41|0.02683603
21:49:43|0.02684728
21:49:44|0.02684728
21:49:44|0.02684728
21:49:45|0.02684728
21:49:46|0.02684728
21:49:48|0.02682006
21:49:48|0.02682006
21:49:49|0.02682006
21:49:50|0.0268174
21:49:51|0.0268174
21:49:52|0.0268174
21:49:54|0.0268174
21:49:54|0.0268174
21:49:56|0.0268174
21:49:57|0.02683658
21:49:58|0.02683658
21:50:00|0.02685554
21:50:01|0.02685554
21:50:02|0.02685554
21:50:03|0.02685554
21:50:05|0.02685554
21:50:05|0.02689019
21:50:06|0.02689019
21:50:08|0.02689019
21:50:09|0.02689019
21:50:09|0.02689019
21:50:10|0.02689019
21:50:12|0.02689019
21:50:13|0.02689019
21:50:13|0.02685557
21:50:14|0.02685557
21:50:16|0.02685714
21:50:17|0.02685714
21:50:17|0.02685714
21:50:19|0.02685714
21:50:20|0.02685714
21:50:21|0.02685714
21:50:21|0.02688667
21:50:23|0.02688667
21:50:23|0.02688667
21:50:25|0.02688667
21:50:25|0.02688667
21:50:27|0.02688667
21:50:28|0.02688656
21:50:29|0.02688656
21:50:30|0.02688656
21:50:31|0.02688656
21:50:32|0.02688656
21:50:33|0.02688656
21:50:33|0.02696
21:50:35|0.02698078
21:50:36|0.02698078
21:50:36|0.02698078
21:50:38|0.02698078
21:50:39|0.02698078
21:50:40|0.02698078
21:50:41|0.02698078
21:50:41|0.02698078
21:50:43|0.02698078
21:50:44|0.02698078
21:50:45|0.02698078
21:50:46|0.02698078
21:50:47|0.02698078
21:50:48|0.02698078
21:50:49|0.02698078
21:50:50|0.02698078
21:50:51|0.02698078
21:50:52|0.02698078
21:50:53|0.02698078
21:50:54|0.02698078
21:50:55|0.02696729
21:50:56|0.02696729
21:50:58|0.02696729
21:50:58|0.02696729
21:51:00|0.02696729
21:51:01|0.02696729
21:51:02|0.02694614
21:51:03|0.02694614
21:51:05|0.02694614
21:51:05|0.02694614
21:51:06|0.02694614
21:51:08|0.02694614
21:51:09|0.02694614
21:51:10|0.02694614
21:51:11|0.02694614
21:51:12|0.02694614
21:51:13|0.02694614
21:51:13|0.02694614
21:51:14|0.02694614
21:51:16|0.02694612
21:51:17|0.02694612
21:51:18|0.02694612
21:51:19|0.02694612
21:51:20|0.02694612
21:51:21|0.02694612
21:51:22|0.02697534
21:51:22|0.02698809
21:51:24|0.02697041
21:51:25|0.02697041
21:51:26|0.02697041
21:51:27|0.027
21:51:28|0.02700447
21:51:29|0.02698833
21:51:30|0.02698833
21:51:30|0.02698833
21:51:31|0.02698833
21:51:32|0.02698833
21:51:34|0.02698833
21:51:34|0.02698833
21:51:36|0.02698833
21:51:37|0.02698833
21:51:38|0.02698833
21:51:38|0.02698833
21:51:40|0.02698833
21:51:41|0.02698833
21:51:42|0.02698833
21:51:42|0.02698833
21:51:44|0.02698833
21:51:44|0.02698833
21:51:46|0.02698833
21:51:46|0.02698833
21:51:48|0.02698833
21:51:49|0.027
21:51:50|0.027
21:51:51|0.027
21:51:52|0.027
21:51:53|0.027
21:51:54|0.027
21:51:55|0.027
21:51:55|0.027
21:51:57|0.027
21:51:57|0.027
21:51:58|0.027
21:52:01|0.027
21:52:01|0.027
21:52:02|0.027
21:52:04|0.027
21:52:04|0.027
21:52:06|0.027
21:52:07|0.027
21:52:08|0.027
21:52:08|0.02701288
21:52:10|0.02701288
21:52:10|0.02701288
21:52:12|0.02701288
21:52:12|0.02701288
21:52:13|0.02701288
21:52:14|0.02701288
21:52:15|0.02701288
21:52:16|0.02701288
21:52:17|0.02701288
21:52:18|0.02701288
21:52:19|0.02701288
21:52:21|0.02701288
21:52:21|0.02701288
21:52:22|0.02701288
21:52:24|0.02701288
21:52:25|0.02701288
21:52:26|0.02701288
21:52:27|0.02701288
21:52:28|0.02701288
21:52:28|0.02701288
21:52:29|0.02701288
21:52:31|0.02701288
21:52:32|0.02701288
21:52:33|0.0269812
21:52:34|0.0269812
21:52:35|0.0269812
21:52:36|0.0269812
21:52:36|0.0269812
21:52:38|0.0269812
21:52:39|0.0269812
21:52:40|0.0269812
21:52:41|0.0269812
21:52:42|0.0269812
21:52:43|0.0269812
21:52:44|0.0269812
21:52:45|0.0269812
21:52:46|0.0269812
21:52:47|0.0269812
21:52:48|0.0269812
21:52:49|0.0269812
21:52:50|0.0269812
21:52:50|0.0269812
21:52:52|0.02701045
21:52:53|0.02701045
21:52:54|0.02701045
21:52:54|0.02701045
21:52:56|0.02701045
21:52:57|0.02701045
21:52:58|0.02701045
21:53:00|0.02701045
21:53:01|0.02701045
21:53:02|0.02701045
21:53:03|0.02701045
21:53:04|0.02701045
21:53:05|0.02701045
21:53:06|0.02700235
21:53:07|0.02700235
21:53:08|0.02700235
21:53:09|0.02701911
21:53:10|0.02701911
21:53:11|0.02701911
21:53:12|0.02708304
21:53:13|0.02708304
21:53:14|0.02708304
21:53:15|0.02708304
21:53:16|0.02708304
21:53:17|0.02708304
21:53:18|0.02708304
21:53:19|0.02708304
21:53:20|0.02708304
21:53:21|0.02708304
21:53:22|0.02706138
21:53:23|0.02706138
21:53:24|0.02706138
21:53:25|0.02706138
21:53:26|0.02706138
21:53:27|0.02706138
21:53:28|0.02706138
21:53:29|0.02706138
21:53:31|0.02706139
21:53:32|0.02706139
21:53:33|0.02706139
21:53:34|0.02706139
21:53:35|0.02708573
21:53:36|0.02708573
21:53:37|0.02708573
21:53:38|0.02708573
21:53:39|0.02708573
21:53:39|0.02708573
21:53:40|0.02708573
21:53:42|0.02708573
21:53:43|0.02708573
21:53:44|0.02708573
21:53:44|0.02708573
21:53:46|0.02708573
21:53:46|0.02708573
21:53:48|0.02708573
21:53:49|0.02708573
21:53:49|0.02705329
21:53:51|0.02705329
21:53:51|0.02708574
21:53:53|0.02708574
21:53:53|0.02708574
21:53:55|0.02708574
21:53:56|0.02706126
21:53:57|0.02706126
21:53:58|0.02706126
21:53:59|0.02705304
21:54:01|0.0271073
21:54:02|0.02711442
21:54:04|0.02711442
21:54:04|0.02711442
21:54:06|0.02712105
21:54:06|0.02713114
21:54:08|0.02713114
21:54:09|0.02713114
21:54:09|0.02713114
21:54:11|0.02713114
21:54:11|0.02713114
21:54:13|0.02714
21:54:14|0.02714
21:54:15|0.02713114
21:54:15|0.02713114
21:54:17|0.02713114
21:54:17|0.02713114
21:54:19|0.02724817
21:54:19|0.02720276
21:54:21|0.02725
21:54:22|0.02725
21:54:22|0.02724819
21:54:24|0.02725931
21:54:25|0.02725931
21:54:27|0.02724827
21:54:27|0.02724817
21:54:28|0.02724817
21:54:29|0.02724817
21:54:31|0.02724817
21:54:32|0.02724817
21:54:32|0.02724817
21:54:34|0.02724817
21:54:34|0.02724817
21:54:35|0.02724817
21:54:36|0.02724817
21:54:37|0.02726747
21:54:38|0.02725713
21:54:39|0.02727072
21:54:41|0.02727072
21:54:42|0.02727072
21:54:43|0.02725996
21:54:44|0.02725984
21:54:45|0.02726756
21:54:46|0.02726756
21:54:47|0.02726756
21:54:48|0.02726756
21:54:49|0.02726756
21:54:50|0.02726756
21:54:51|0.0272482
21:54:53|0.0272482
21:54:53|0.0272482
21:54:54|0.0272482
21:54:55|0.0272482
21:54:56|0.02717932
21:54:57|0.02718854
21:54:58|0.02718854
21:54:59|0.02718854
21:55:01|0.02718854
21:55:02|0.02718854
21:55:04|0.02718854
21:55:05|0.02718854
21:55:05|0.02718854
21:55:07|0.02720514
21:55:07|0.02720514
21:55:08|0.02720514
21:55:10|0.02720514
21:55:10|0.02722696
21:55:11|0.02723007
21:55:13|0.02723007
21:55:14|0.02723007
21:55:14|0.02723007
21:55:15|0.02723007
21:55:16|0.02723007
21:55:17|0.02723007
21:55:18|0.0272379
21:55:19|0.0272379
21:55:20|0.0272379
21:55:21|0.0272379
21:55:22|0.0272379
21:55:23|0.02725318
21:55:24|0.02725498
21:55:25|0.02725498
21:55:26|0.02725498
21:55:28|0.02725498
21:55:28|0.02724817
21:55:29|0.02724817
21:55:31|0.02724609
21:55:31|0.02724609
21:55:33|0.02724609
21:55:33|0.02724609
21:55:34|0.02724609
21:55:35|0.02721367
21:55:36|0.02721367
21:55:37|0.02726794
21:55:38|0.02726794
21:55:39|0.02724648
21:55:41|0.02724648
21:55:42|0.02727495
21:55:42|0.02727495
21:55:43|0.02727495
21:55:45|0.02725153
21:55:45|0.02721641
21:55:46|0.02721641
21:55:47|0.02721641
21:55:48|0.02721641
21:55:49|0.0272111
21:55:51|0.02721125
21:55:51|0.02721125
21:55:52|0.02721125
21:55:53|0.02721125
21:55:55|0.02721125
21:55:55|0.02721125
21:55:57|0.02721125
21:55:57|0.02721125
21:55:58|0.02726853
21:55:59|0.02726853
21:56:00|0.02726853
21:56:01|0.02726853
21:56:02|0.02724336
21:56:04|0.02724086
21:56:06|0.02724086
21:56:06|0.02721649
21:56:08|0.02721649
21:56:10|0.02721157
21:56:11|0.02721158
21:56:12|0.02722878
21:56:12|0.02722878
21:56:13|0.02722878
21:56:15|0.02722878
21:56:16|0.02722878
21:56:17|0.02722878
21:56:18|0.02722878
21:56:19|0.02722878
21:56:20|0.02722878
21:56:20|0.02722423
21:56:22|0.02726308
21:56:22|0.02726308
21:56:24|0.02723244
21:56:25|0.02723244
21:56:26|0.02723244
21:56:27|0.02723244
21:56:28|0.02721918
21:56:29|0.02721918
21:56:30|0.02721918
21:56:31|0.02722191
21:56:33|0.02722191
21:56:33|0.02722191
21:56:34|0.02722191
21:56:36|0.02722191
21:56:36|0.02722191
21:56:37|0.02722191
21:56:39|0.02722191
21:56:39|0.02722191
21:56:40|0.02722191
21:56:41|0.02722191
21:56:42|0.02725156
21:56:44|0.02725156
21:56:44|0.02725156
21:56:45|0.02725156
21:56:46|0.02725156
21:56:47|0.02725156
21:56:48|0.02724058
21:56:49|0.02724058
21:56:50|0.02721109
21:56:51|0.02721109
21:56:52|0.02721109
21:56:53|0.02721109
21:56:54|0.02721109
21:56:56|0.02721109
21:56:56|0.02721109
21:56:57|0.0272297
21:56:58|0.0272246
21:57:00|0.0272246
21:57:01|0.0272246
21:57:01|0.0272246
21:57:03|0.0272246
21:57:03|0.0272246
21:57:05|0.0272246
21:57:06|0.0272055
21:57:07|0.0272055
21:57:08|0.0272055
21:57:09|0.0272055
21:57:10|0.0272055
21:57:11|0.0272055
21:57:12|0.0272055
21:57:13|0.0272055
21:57:14|0.0272055
21:57:16|0.0272055
21:57:17|0.0272055
21:57:18|0.0272055
21:57:18|0.0272055
21:57:19|0.0272055
21:57:20|0.0272055
21:57:22|0.0272055
21:57:23|0.02717931
21:57:24|0.02714567
21:57:24|0.02714567
21:57:25|0.02714567
21:57:27|0.02715655
21:57:27|0.02715655
21:57:29|0.02714571
21:57:29|0.02714571
21:57:31|0.02723518
21:57:32|0.02723374
21:57:33|0.02727499
21:57:33|0.02727499
21:57:35|0.02727499
21:57:35|0.02727499
21:57:36|0.02727499
21:57:38|0.02727673
21:57:38|0.0272535
21:57:40|0.02726996
21:57:40|0.02727261
21:57:42|0.02727261
21:57:42|0.02727261
21:57:43|0.02726725
21:57:44|0.02726737
21:57:45|0.02726762
21:57:46|0.02726762
21:57:47|0.02727812
21:57:48|0.02727812
21:57:49|0.02727816
21:57:51|0.02727816
21:57:51|0.02727816
21:57:52|0.02727816
21:57:54|0.02727816
21:57:54|0.02727261
21:57:55|0.02727261
21:57:56|0.02727261
21:57:58|0.02727261
21:57:58|0.02727261
21:57:59|0.02727261
21:58:00|0.02727261
21:58:02|0.02726989
21:58:03|0.02724221
21:58:04|0.02724221
21:58:06|0.02724221
21:58:07|0.02724221
21:58:08|0.02722352
21:58:09|0.02722352
21:58:10|0.0272153
21:58:11|0.02724942
21:58:12|0.02722358
21:58:13|0.02722358
21:58:14|0.02722358
21:58:15|0.02722358
21:58:16|0.02722358
21:58:16|0.02722358
21:58:17|0.02721258
21:58:19|0.02721258
21:58:20|0.02721258
21:58:21|0.02721258
21:58:22|0.02721258
21:58:23|0.02721258
21:58:24|0.02719606
21:58:25|0.02719606
21:58:26|0.02719606
21:58:27|0.02719606
21:58:28|0.02719606
21:58:29|0.02719606
21:58:30|0.02719606
21:58:31|0.02719606
21:58:32|0.02719606
21:58:33|0.02719606
21:58:34|0.02719606
21:58:35|0.02719606
21:58:36|0.02722767
21:58:37|0.0272209
21:58:38|0.0272209
21:58:39|0.0272209
21:58:40|0.0272209
21:58:41|0.0272209
21:58:42|0.02718802
21:58:43|0.02718802
21:58:44|0.02718802
21:58:45|0.02717932
21:58:46|0.02717932
21:58:47|0.02717932
21:58:48|0.02717932
21:58:49|0.02716878
21:58:50|0.02716878
21:58:51|0.02716878
21:58:52|0.02716878
21:58:53|0.02716878
21:58:54|0.02716878
21:58:55|0.02716878
21:58:56|0.02716878
21:58:57|0.02716878
21:58:58|0.02716878
21:58:59|0.02716878
21:59:00|0.02716878
21:59:01|0.02716878
21:59:02|0.02716878
21:59:03|0.02712876
21:59:04|0.02712876
21:59:06|0.02712876
21:59:07|0.02712876
21:59:08|0.02714157
21:59:09|0.02714157
21:59:10|0.02714157
21:59:11|0.02713884
21:59:12|0.02714158
21:59:14|0.02717932
21:59:15|0.02717932
21:59:16|0.02717932
21:59:17|0.02717932
21:59:18|0.02717932
21:59:19|0.02717932
21:59:19|0.02717514
21:59:21|0.02717514
21:59:22|0.02717932
21:59:22|0.02717932
21:59:24|0.02717932
21:59:25|0.02717932
21:59:26|0.02717932
21:59:27|0.02719828
21:59:28|0.02719828
21:59:29|0.02719828
21:59:30|0.02719828
21:59:31|0.02719828
21:59:32|0.02719828
21:59:32|0.02719828
21:59:33|0.02719828
21:59:35|0.02719828
21:59:36|0.02719828
21:59:37|0.02719828
21:59:38|0.02719349
21:59:39|0.02719349
21:59:40|0.02719345
21:59:41|0.02719345
21:59:42|0.02719345
21:59:43|0.02719345
21:59:44|0.02719345
21:59:45|0.02719345
21:59:46|0.02719345
21:59:47|0.02721469
21:59:48|0.02721256
21:59:49|0.02721256
21:59:50|0.02721256
21:59:51|0.02721256
21:59:52|0.02721256
21:59:53|0.02721256
21:59:54|0.02723102
21:59:55|0.02723102
21:59:56|0.02723102
21:59:57|0.02723102
21:59:58|0.02723102
21:59:59|0.02723102
22:00:00|0.0272207
22:00:01|0.0272207
22:00:02|0.0272207
22:00:03|0.0272207
22:00:04|0.0272207
22:00:05|0.02721527
22:00:06|0.02721527
22:00:07|0.02721527
22:00:08|0.02719728
22:00:09|0.02719728
22:00:10|0.02719728
22:00:11|0.02719728
22:00:12|0.02719728
22:00:13|0.02719728
22:00:14|0.02719728
22:00:15|0.02718256
22:00:17|0.02718256
22:00:18|0.02718256
22:00:18|0.02718256
22:00:19|0.02718256
22:00:21|0.02718256
22:00:21|0.02718256
22:00:23|0.02718256
22:00:24|0.02718256
22:00:24|0.02718256
22:00:25|0.02718256
22:00:26|0.02718256
22:00:28|0.02718256
22:00:29|0.02718256
22:00:29|0.02718256
22:00:30|0.02718256
22:00:31|0.02718256
22:00:32|0.02718256
22:00:33|0.02718256
22:00:34|0.02718256
22:00:36|0.02718256
22:00:36|0.02718479
22:00:37|0.02718479
22:00:38|0.02718479
22:00:39|0.02718479
22:00:40|0.02718479
22:00:41|0.02718479
22:00:43|0.02718479
22:00:44|0.02718418
22:00:44|0.02718418
22:00:45|0.02718418
22:00:46|0.02718418
22:00:47|0.02716616
22:00:49|0.02716616
22:00:49|0.02716616
22:00:50|0.02716616
22:00:52|0.02714975
22:00:52|0.02714975
22:00:53|0.02714975
22:00:54|0.02714975
22:00:55|0.02714975
22:00:56|0.02714975
22:00:57|0.02714975
22:00:58|0.02714975
22:00:59|0.02714975
22:01:00|0.02714975
22:01:01|0.02714975
22:01:02|0.02714975
22:01:03|0.02710344
22:01:04|0.02710344
22:01:05|0.02710344
22:01:07|0.02710344
22:01:08|0.02710344
22:01:09|0.02710009
22:01:10|0.02710009
22:01:11|0.02709704
22:01:12|0.02709704
22:01:13|0.02708821
22:01:14|0.0270882
22:01:15|0.02707
22:01:16|0.02707
22:01:17|0.02707622
22:01:18|0.02707622
22:01:19|0.02706053
22:01:20|0.02706053
22:01:21|0.02706053
22:01:22|0.02706053
22:01:23|0.02706053
22:01:24|0.02706053
22:01:25|0.02706053
22:01:26|0.02706053
22:01:27|0.02706053
22:01:28|0.02706053
22:01:29|0.02706
22:01:30|0.02706
22:01:31|0.02706
22:01:32|0.02706
22:01:33|0.02706
22:01:34|0.02706
22:01:35|0.02706
22:01:37|0.0270454
22:01:37|0.0270454
22:01:38|0.0270454
22:01:39|0.0270454
22:01:41|0.0270454
22:01:41|0.02705421
22:01:42|0.02705421
22:01:43|0.02705421
22:01:44|0.02703
22:01:45|0.02702
22:01:47|0.02702758
22:01:47|0.02702758
22:01:48|0.02702758
22:01:49|0.02702758
22:01:50|0.02698811
22:01:52|0.02698811
22:01:52|0.02698811
22:01:53|0.02698811
22:01:55|0.02698596
22:01:55|0.02698596
22:01:56|0.02698596
22:01:57|0.02698596
22:01:59|0.02698
22:01:59|0.02698
22:02:00|0.02698
22:02:01|0.02698
22:02:02|0.02697
22:02:03|0.02696
22:02:04|0.02695
22:02:06|0.02695
22:02:07|0.02694
22:02:08|0.02694
22:02:10|0.02694
22:02:11|0.02694
22:02:11|0.02694
22:02:13|0.02695
22:02:14|0.02695
22:02:14|0.02695
22:02:15|0.02695
22:02:17|0.02695
22:02:17|0.02695
22:02:19|0.02695
22:02:19|0.02695
22:02:21|0.02699465
22:02:21|0.02699465
22:02:23|0.02696411
22:02:24|0.02696411
22:02:25|0.02696411
22:02:25|0.02696411
22:02:26|0.02696411
22:02:27|0.02696411
22:02:29|0.0269536
22:02:30|0.0269536
22:02:31|0.0269536
22:02:32|0.0269536
22:02:33|0.0269536
22:02:35|0.02693
22:02:35|0.02691
22:02:36|0.02688645
22:02:37|0.02689906
22:02:38|0.02689906
22:02:39|0.02691279
22:02:41|0.02691279
22:02:41|0.02691279
22:02:43|0.02691279
22:02:43|0.02691279
22:02:45|0.02691279
22:02:45|0.02691279
22:02:47|0.02691279
22:02:47|0.02691279
22:02:48|0.02691279
22:02:49|0.02691279
22:02:50|0.02691279
22:02:51|0.02691279
22:02:52|0.02691279
22:02:53|0.02687426
22:02:55|0.02687426
22:02:55|0.02687426
22:02:56|0.02689644
22:02:58|0.02689644
22:02:58|0.02687948
22:02:59|0.02685986
22:03:00|0.02683115
22:03:01|0.0268294
22:03:02|0.02684138
22:03:03|0.02684135
22:03:04|0.02684135
22:03:05|0.02684135
22:03:06|0.02684135
22:03:07|0.02684135
22:03:08|0.02684135
22:03:10|0.02684135
22:03:10|0.02684135
22:03:12|0.02686778
22:03:13|0.02686778
22:03:13|0.02686778
22:03:15|0.02686778
22:03:16|0.02686778
22:03:17|0.02686778
22:03:18|0.02680621
22:03:19|0.02685837
22:03:20|0.02685837
22:03:21|0.02684373
22:03:22|0.02684373
22:03:23|0.02684373
22:03:24|0.02683113
22:03:25|0.02683113
22:03:26|0.02683113
22:03:27|0.02683113
22:03:28|0.02683113
22:03:29|0.02683113
22:03:30|0.02683113
22:03:32|0.02683113
22:03:33|0.02683113
22:03:33|0.026817
22:03:34|0.026817
22:03:36|0.026817
22:03:36|0.026817
22:03:37|0.026817
22:03:38|0.026817
22:03:39|0.026817
22:03:40|0.026817
22:03:42|0.026817
22:03:42|0.026817
22:03:43|0.02679281
22:03:45|0.02679281
22:03:46|0.02676
22:03:46|0.02674954
22:03:48|0.02674954
22:03:49|0.02674954
22:03:49|0.02678466
22:03:50|0.02676601
22:03:51|0.02676869
22:03:53|0.02672904
22:03:54|0.0267421
22:03:54|0.0267087
22:03:56|0.02667
22:03:56|0.02668477
22:03:57|0.02670905
22:03:58|0.02672208
22:04:00|0.02679012
22:04:01|0.02672208
22:04:01|0.02672208
22:04:02|0.02674333
22:04:04|0.02674334
22:04:04|0.02675654
22:04:05|0.02675654
22:04:06|0.02676207
22:04:07|0.02675654
22:04:08|0.02682013
22:04:09|0.02684766
22:04:11|0.02679305
22:04:12|0.02685301
22:04:14|0.02684563
22:04:15|0.02684563
22:04:16|0.02684563
22:04:17|0.02687
22:04:18|0.02687
22:04:19|0.02686999
22:04:20|0.02689554
22:04:21|0.02689109
22:04:22|0.0269309
22:04:23|0.0269309
22:04:24|0.02691787
22:04:26|0.02691787
22:04:27|0.02694197
22:04:27|0.02694197
22:04:28|0.02694197
22:04:29|0.02694197
22:04:31|0.02693271
22:04:31|0.02696993
22:04:32|0.02694678
22:04:34|0.02697
22:04:35|0.02696341
22:04:35|0.02689641
22:04:36|0.02687586
22:04:37|0.02685837
22:04:38|0.02683275
22:04:39|0.02677114
22:04:40|0.02674954
22:04:41|0.02676001
22:04:42|0.02672
22:04:44|0.02673
22:04:44|0.02665452
22:04:45|0.02667001
22:04:46|0.02669113
22:04:48|0.02664002
22:04:48|0.02664002
22:04:49|0.0267185
22:04:50|0.02673441
22:04:51|0.02666702
22:04:53|0.02666702
22:04:53|0.02672167
22:04:55|0.02669089
22:04:56|0.02670431
22:04:57|0.02670829
22:04:58|0.02670431
22:04:58|0.02671498
22:05:00|0.02671498
22:05:00|0.02672033
22:05:02|0.02667771
22:05:02|0.02668027
22:05:04|0.02659226
22:05:05|0.02662954
22:05:05|0.02667224
22:05:06|0.02660828
22:05:08|0.02660539
22:05:08|0.02660547
22:05:09|0.02660547
22:05:10|0.02665352
22:05:12|0.02666425
22:05:13|0.02666425
22:05:14|0.02668094
22:05:16|0.02666013
22:05:17|0.02664159
22:05:18|0.02666013
22:05:18|0.02660275
22:05:19|0.02662687
22:05:21|0.02662687
22:05:22|0.02662687
22:05:23|0.02658
22:05:23|0.02660284
22:05:25|0.02658
22:05:25|0.02661619
22:05:27|0.026565
22:05:27|0.026565
22:05:28|0.02654531
22:05:29|0.02651
22:05:30|0.02654144
22:05:31|0.02656011
22:05:33|0.02656013
22:05:34|0.02657614
22:05:34|0.02656255
22:05:35|0.02657346
22:05:36|0.02659965
22:05:37|0.02656788
22:05:38|0.02663535
22:05:39|0.02666013
22:05:40|0.02667916
22:05:41|0.02664205
22:05:42|0.02669976
22:05:44|0.02675584
22:05:44|0.02675584
22:05:45|0.02671893
22:05:46|0.0267186
22:05:47|0.02675202
22:05:48|0.02672986
22:05:49|0.0267619
22:05:51|0.0267696
22:05:52|0.02674351
22:05:52|0.02678585
22:05:54|0.02678585
22:05:55|0.02674347
22:05:55|0.02679394
22:05:56|0.02679394
22:05:57|0.02679394
22:05:59|0.02679394
22:05:59|0.02679394
22:06:00|0.02679394
22:06:02|0.0267886
22:06:03|0.0267886
22:06:04|0.0267886
22:06:05|0.02679394
22:06:06|0.02679394
22:06:07|0.02679394
22:06:08|0.02679394
22:06:09|0.02679394
22:06:10|0.02679394
22:06:11|0.02679157
22:06:13|0.02682865
22:06:13|0.02676551
22:06:15|0.02676189
22:06:16|0.02674883
22:06:17|0.0267338
22:06:18|0.02677525
22:06:19|0.02677525
22:06:19|0.02677525
22:06:21|0.02679394
22:06:22|0.02679394
22:06:23|0.02679394
22:06:24|0.02681529
22:06:25|0.02681529
22:06:26|0.02681529
22:06:27|0.02681529
22:06:28|0.02678832
22:06:29|0.02683
22:06:30|0.02683
22:06:31|0.02683
22:06:32|0.02679369
22:06:32|0.02676954
22:06:34|0.02673204
22:06:35|0.02673204
22:06:36|0.02669114
22:06:37|0.02663
22:06:37|0.02663
22:06:39|0.02664162
22:06:40|0.02666576
22:06:41|0.02669782
22:06:42|0.0266894
22:06:43|0.02667343
22:06:44|0.02667343
22:06:45|0.02667349
22:06:46|0.02667349
22:06:47|0.02662
22:06:48|0.02661002
22:06:49|0.02661002
22:06:50|0.02661001
22:06:51|0.02664395
22:06:52|0.02664395
22:06:53|0.02664395
22:06:54|0.02664395
22:06:55|0.02664395
22:06:56|0.02662357
22:06:57|0.02664361
22:06:58|0.02664361
22:06:59|0.02664361
22:07:00|0.02664361
22:07:01|0.02664361
22:07:02|0.02664311
22:07:03|0.02661904
22:07:04|0.02661
22:07:05|0.02661
22:07:06|0.02661
22:07:07|0.0266
22:07:08|0.0266
22:07:09|0.02663107
22:07:10|0.02663107
22:07:11|0.02663107
22:07:12|0.02663107
22:07:14|0.02669132
22:07:15|0.02664846
22:07:16|0.02664846
22:07:17|0.02664846
22:07:18|0.02664846
22:07:19|0.02671337
22:07:21|0.02667097
22:07:22|0.02663607
22:07:23|0.02663607
22:07:24|0.02663607
22:07:24|0.02663607
22:07:25|0.02663607
22:07:26|0.02666576
22:07:27|0.02666576
22:07:28|0.02666576
22:07:30|0.02666576
22:07:30|0.02662571
22:07:31|0.02662571
22:07:32|0.02662571
22:07:33|0.02662571
22:07:34|0.02662571
22:07:36|0.02658
22:07:36|0.02658
22:07:37|0.02658
22:07:38|0.02658
22:07:39|0.02659091
22:07:40|0.02659091
22:07:41|0.02658
22:07:43|0.02659075
22:07:43|0.02660013
22:07:45|0.02662295
22:07:46|0.02662295
22:07:46|0.02662295
22:07:47|0.0266361
22:07:49|0.02667248
22:07:49|0.02667248
22:07:50|0.02667248
22:07:51|0.02667248
22:07:53|0.02667248
22:07:53|0.02667248
22:07:54|0.02671383
22:07:55|0.02671383
22:07:56|0.02671383
22:07:57|0.02673786
22:07:59|0.02673786
22:08:00|0.02673786
22:08:00|0.02673786
22:08:01|0.02673786
22:08:03|0.02677
22:08:03|0.02677
22:08:04|0.02677
22:08:06|0.02677999
22:08:06|0.02677005
22:08:08|0.02677005
22:08:09|0.02677005
22:08:09|0.02677005
22:08:10|0.02672187
22:08:12|0.02672984
22:08:13|0.02677791
22:08:13|0.02677791
22:08:15|0.02677791
22:08:16|0.02677511
22:08:18|0.02682
22:08:19|0.02682
22:08:20|0.02682
22:08:20|0.02682
22:08:22|0.02682
22:08:22|0.02682
22:08:23|0.02682
22:08:25|0.02682
22:08:25|0.02682
22:08:26|0.02682
22:08:27|0.02682
22:08:28|0.02684238
22:08:29|0.02684238
22:08:30|0.02684238
22:08:31|0.02682501
22:08:32|0.02682501
22:08:33|0.02692
22:08:34|0.02683986
22:08:36|0.02682
22:08:37|0.02682
22:08:38|0.02682
22:08:38|0.02682
22:08:39|0.02682
22:08:40|0.02682
22:08:41|0.02682
22:08:42|0.02684018
22:08:43|0.02684018
22:08:44|0.02688175
22:08:45|0.02688175
22:08:47|0.02688175
22:08:48|0.0268942
22:08:49|0.02687752
22:08:50|0.0269049
22:08:51|0.02689367
22:08:52|0.02689367
22:08:52|0.02689367
22:08:53|0.02690223
22:08:55|0.02690223
22:08:56|0.02690223
22:08:57|0.02688881
22:08:58|0.02692261
22:08:59|0.02692261
22:09:00|0.02692766
22:09:01|0.0269261
22:09:02|0.02694531
22:09:03|0.0269125
22:09:04|0.02692109
22:09:05|0.02692109
22:09:06|0.02692109
22:09:07|0.02689636
22:09:08|0.02691219
22:09:09|0.02691219
22:09:10|0.02691761
22:09:11|0.02691761
22:09:12|0.02691761
22:09:13|0.02691761
22:09:14|0.02691761
22:09:16|0.02691761
22:09:17|0.02691761
22:09:18|0.02693939
22:09:19|0.02691786
22:09:21|0.02691786
22:09:22|0.02691786
22:09:22|0.02691786
22:09:23|0.02691786
22:09:25|0.02691786
22:09:25|0.02691786
22:09:27|0.02691786
22:09:27|0.0269203
22:09:29|0.0269203
22:09:29|0.0269203
22:09:31|0.0269203
22:09:32|0.02696066
22:09:33|0.02696066
22:09:33|0.02696066
22:09:35|0.02693945
22:09:36|0.02693945
22:09:37|0.02693945
22:09:38|0.02692596
22:09:39|0.02692596
22:09:40|0.02692596
22:09:41|0.02690809
22:09:42|0.02690809
22:09:43|0.02690809
22:09:44|0.02690809
22:09:45|0.02690809
22:09:45|0.02690809
22:09:47|0.02690809
22:09:48|0.02690809
22:09:49|0.02690809
22:09:50|0.02690809
22:09:50|0.02690809
22:09:52|0.02686675
22:09:53|0.02686675
22:09:54|0.02688375
22:09:55|0.02688375
22:09:56|0.02688375
22:09:56|0.02688375
22:09:58|0.02688375
22:09:59|0.02688375
22:10:00|0.02688375
22:10:01|0.02688375
22:10:02|0.02687172
22:10:03|0.02687172
22:10:04|0.02686766
22:10:05|0.02684541
22:10:06|0.02684541
22:10:07|0.02689554
22:10:08|0.02689554
22:10:09|0.02689554
22:10:10|0.02689554
22:10:11|0.02689554
22:10:12|0.02688291
22:10:13|0.02688291
22:10:14|0.02685685
22:10:15|0.02685953
22:10:16|0.02685953
22:10:17|0.02686217
22:10:19|0.02687568
22:10:19|0.02687568
22:10:21|0.02687227
22:10:22|0.02687227
22:10:23|0.02683825
22:10:24|0.02684057
22:10:25|0.02687295
22:10:26|0.02687295
22:10:27|0.02682349
22:10:29|0.02682104
22:10:29|0.02682104
22:10:31|0.02684605
22:10:32|0.02685416
22:10:33|0.02687074
22:10:34|0.02687837
22:10:35|0.02687838
22:10:36|0.02687838
22:10:37|0.02687838
22:10:38|0.02687838
22:10:39|0.02687838
22:10:40|0.02687838
22:10:41|0.02684272
22:10:42|0.02684272
22:10:43|0.02684272
22:10:44|0.02684272
22:10:45|0.02683802
22:10:46|0.02683802
22:10:47|0.02683802
22:10:48|0.02685685
22:10:49|0.02685685
22:10:50|0.02689092
22:10:51|0.02689092
22:10:52|0.02689092
22:10:53|0.02689092
22:10:54|0.02689092
22:10:55|0.02689092
22:10:56|0.02689092
22:10:57|0.02689092
22:10:58|0.02689092
22:10:59|0.02691761
22:11:00|0.02691761
22:11:01|0.02691761
22:11:02|0.02691761
22:11:03|0.02691761
22:11:04|0.02695585
22:11:05|0.0269517
22:11:06|0.02698811
22:11:07|0.02697791
22:11:08|0.02697791
22:11:09|0.02697791
22:11:10|0.02697791
22:11:11|0.02697791
22:11:12|0.02697791
22:11:13|0.02697791
22:11:14|0.02697791
22:11:15|0.02697791
22:11:17|0.02697791
22:11:18|0.02697791
22:11:20|0.02694721
22:11:21|0.02691808
22:11:22|0.02691808
22:11:23|0.02691808
22:11:23|0.02689181
22:11:25|0.02689181
22:11:26|0.02689181
22:11:27|0.0268972
22:11:28|0.02691604
22:11:29|0.02691604
22:11:30|0.02691604
22:11:31|0.02691604
22:11:32|0.02691604
22:11:33|0.02692141
22:11:34|0.02692141
22:11:35|0.02691509
22:11:37|0.02691509
22:11:38|0.02691509
22:11:38|0.02691509
22:11:39|0.02691509
22:11:40|0.02691509
22:11:41|0.02688636
22:11:43|0.02688636
22:11:44|0.02688636
22:11:45|0.02688636
22:11:46|0.02688636
22:11:47|0.02689397
22:11:48|0.02689397
22:11:48|0.02689397
22:11:50|0.02689397
22:11:51|0.02689397
22:11:52|0.02689397
22:11:53|0.02689397
22:11:54|0.02689397
22:11:55|0.02693477
22:11:55|0.02693477
22:11:57|0.02693477
22:11:57|0.02693477
22:11:59|0.02693477
22:12:00|0.02693477
22:12:01|0.02693751
22:12:01|0.02693751
22:12:02|0.02693751
22:12:04|0.02693751
22:12:05|0.02693751
22:12:06|0.02693751
22:12:07|0.02693751
22:12:07|0.02693751
22:12:08|0.02693751
22:12:09|0.02693751
22:12:10|0.02693751
22:12:11|0.02693751
22:12:12|0.02691036
22:12:13|0.0269349
22:12:15|0.0269349
22:12:16|0.02694529
22:12:17|0.02698865
22:12:18|0.02698865
22:12:20|0.02698865
22:12:20|0.02701355
22:12:22|0.02701355
22:12:23|0.02697639
22:12:24|0.02700308
22:12:25|0.02700308
22:12:26|0.02701164
22:12:27|0.02701388
22:12:28|0.02701388
22:12:29|0.02700578
22:12:30|0.02700578
22:12:31|0.02700578
22:12:32|0.02700578
22:12:33|0.02700578
22:12:34|0.02700578
22:12:35|0.02702
22:12:36|0.02699282
22:12:37|0.0269928
22:12:38|0.0269928
22:12:39|0.0269928
22:12:40|0.0269928
22:12:41|0.0269928
22:12:42|0.02698178
22:12:44|0.02698178
22:12:44|0.02698178
22:12:45|0.02698178
22:12:47|0.02698178
22:12:47|0.02698178
22:12:48|0.02698178
22:12:50|0.02698178
22:12:50|0.02698178
22:12:51|0.02698178
22:12:52|0.02698178
22:12:53|0.02699281
22:12:54|0.02699281
22:12:55|0.02699281
22:12:56|0.02699281
22:12:58|0.02699281
22:12:58|0.02699281
22:12:59|0.02699281
22:13:00|0.02699281
22:13:01|0.02699281
22:13:02|0.02699281
22:13:03|0.02702999
22:13:04|0.02702999
22:13:06|0.02702999
22:13:06|0.02702999
22:13:07|0.02702999
22:13:08|0.02702999
22:13:10|0.02700079
22:13:10|0.02700079
22:13:12|0.02700079
22:13:12|0.02700079
22:13:13|0.02700079
22:13:14|0.02700079
22:13:15|0.02700079
22:13:17|0.02698187
22:13:17|0.02698187
22:13:19|0.02698187
22:13:20|0.02698187
22:13:22|0.02698187
22:13:22|0.02697638
22:13:23|0.02697
22:13:25|0.02696258
22:13:25|0.02696527
22:13:26|0.02695988
22:13:28|0.02696258
22:13:29|0.02696601
22:13:29|0.02696601
22:13:30|0.02697338
22:13:31|0.02697338
22:13:32|0.02697338
22:13:34|0.02697338
22:13:35|0.02697338
22:13:36|0.02692236
22:13:37|0.02694393
22:13:38|0.02694393
22:13:39|0.02694393
22:13:40|0.02694393
22:13:41|0.02694393
22:13:42|0.02694393
22:13:43|0.02694393
22:13:44|0.02694393
22:13:45|0.02694393
22:13:46|0.02694393
22:13:47|0.02694393
22:13:48|0.02694393
22:13:49|0.02694393
22:13:51|0.02694393
22:13:51|0.02694393
22:13:53|0.02694393
22:13:53|0.02694393
22:13:55|0.02694393
22:13:55|0.02694393
22:13:56|0.02694393
22:13:57|0.02694393
22:13:58|0.02694393
22:13:59|0.02694393
22:14:00|0.02694393
22:14:02|0.02694393
22:14:03|0.02694393
22:14:03|0.02694393
22:14:05|0.02698063
22:14:05|0.02698063
22:14:07|0.02698063
22:14:07|0.02698063
22:14:09|0.02698063
22:14:10|0.0269521
22:14:11|0.0269521
22:14:11|0.0269521
22:14:13|0.02700352
22:14:14|0.02700067
22:14:15|0.02700067
22:14:16|0.02700067
22:14:16|0.02700067
22:14:18|0.02700067
22:14:19|0.02700067
22:14:21|0.02700067
22:14:22|0.02700558
22:14:22|0.02699798
22:14:24|0.02699798
22:14:25|0.02699798
22:14:26|0.02699798
22:14:27|0.02699798
22:14:28|0.02699798
22:14:29|0.02699798
22:14:30|0.02699798
22:14:31|0.02699798
22:14:32|0.02699798
22:14:33|0.02699798
22:14:34|0.02700685
22:14:35|0.02700685
22:14:36|0.02700685
22:14:37|0.02697908
22:14:38|0.02696189
22:14:39|0.02696189
22:14:40|0.02699483
22:14:41|0.02700732
22:14:42|0.02700732
22:14:43|0.02698989
22:14:44|0.02698989
22:14:46|0.02698989
22:14:47|0.02698989
22:14:47|0.02698989
22:14:48|0.02698989
22:14:49|0.02698989
22:14:50|0.027
22:14:52|0.02700732
22:14:53|0.02700732
22:14:53|0.02700732
22:14:55|0.02700732
22:14:56|0.02700732
22:14:57|0.02700732
22:14:58|0.02698989
22:14:58|0.02698989
22:14:59|0.02698989
22:15:01|0.02698989
22:15:01|0.02698989
22:15:03|0.02698989
22:15:03|0.02698989
22:15:04|0.02698989
22:15:06|0.02702999
22:15:07|0.02703329
22:15:07|0.02704
22:15:09|0.02704533
22:15:10|0.02704533
22:15:10|0.02704533
22:15:11|0.02704533
22:15:13|0.02704533
22:15:14|0.02704533
22:15:15|0.02705862
22:15:16|0.02705862
22:15:17|0.02705862
22:15:18|0.02705862
22:15:19|0.02705862
22:15:20|0.02705882
22:15:21|0.02705882
22:15:22|0.02705882
22:15:22|0.02707
22:15:25|0.02707
22:15:26|0.02707
22:15:27|0.0271
22:15:28|0.02707628
22:15:29|0.02709935
22:15:30|0.02709935
22:15:31|0.02709935
22:15:32|0.02709935
22:15:33|0.02711442
22:15:34|0.02711442
22:15:35|0.02710119
22:15:35|0.02711289
22:15:37|0.02711289
22:15:38|0.02712
22:15:38|0.02712105
22:15:40|0.02712105
22:15:41|0.02712105
22:15:42|0.02712105
22:15:42|0.02712105
22:15:44|0.02712105
22:15:44|0.02712105
22:15:46|0.02712105
22:15:47|0.02712105
22:15:48|0.02712105
22:15:49|0.02712105
22:15:50|0.02713179
22:15:51|0.02713298
22:15:52|0.02713298
22:15:53|0.02713298
22:15:54|0.02715
22:15:55|0.02715
22:15:56|0.02715
22:15:57|0.02714427
22:15:58|0.02714428
22:15:59|0.02714427
22:16:00|0.02715
22:16:01|0.02715
22:16:02|0.02715
22:16:03|0.02715
22:16:04|0.02715
22:16:05|0.02715
22:16:06|0.02713297
22:16:07|0.02713297
22:16:08|0.02711352
22:16:09|0.02711352
22:16:10|0.02711352
22:16:11|0.02711352
22:16:12|0.02711352
22:16:13|0.02711352
22:16:14|0.02711352
22:16:15|0.02711352
22:16:16|0.02711352
22:16:17|0.02711352
22:16:18|0.02711352
22:16:19|0.02708168
22:16:20|0.02708168
22:16:21|0.02708168
22:16:22|0.02704928
22:16:24|0.02709546
22:16:25|0.02709546
22:16:25|0.02703481
22:16:26|0.02703481
22:16:27|0.02703481
22:16:28|0.02703481
22:16:29|0.02703481
22:16:31|0.02704269
22:16:32|0.02704269
22:16:33|0.02704269
22:16:35|0.02704269
22:16:36|0.02704269
22:16:37|0.02704269
22:16:38|0.02704269
22:16:38|0.02702639
22:16:40|0.02702639
22:16:41|0.02702639
22:16:42|0.02702639
22:16:43|0.02702639
22:16:44|0.02702639
22:16:45|0.02702639
22:16:46|0.02702639
22:16:46|0.02702639
22:16:48|0.02702365
22:16:49|0.02702365
22:16:50|0.02702365
22:16:51|0.02702365
22:16:52|0.02702365
22:16:53|0.02702365
22:16:54|0.02702365
22:16:54|0.027
22:16:55|0.02699385
22:16:56|0.02699386
22:16:57|0.02699386
22:16:59|0.02702144
22:17:00|0.02702144
22:17:01|0.02702144
22:17:01|0.02702144
22:17:03|0.02699115
22:17:05|0.02699115
22:17:05|0.02697487
22:17:06|0.02697487
22:17:07|0.02696403
22:17:08|0.02696403
22:17:09|0.02698168
22:17:10|0.02697705
22:17:11|0.02697705
22:17:13|0.02697705
22:17:14|0.02695
22:17:15|0.02695
22:17:16|0.02693694
22:17:17|0.02692338
22:17:18|0.02692338
22:17:19|0.02692338
22:17:20|0.02692338
22:17:21|0.02692338
22:17:22|0.02692
22:17:23|0.02691
22:17:24|0.02689
22:17:25|0.02687588
22:17:27|0.02692284
22:17:28|0.02695421
22:17:29|0.0269643
22:17:30|0.02693471
22:17:31|0.02692664
22:17:32|0.02692664
22:17:33|0.02692664
22:17:33|0.02689257
22:17:34|0.02689257
22:17:35|0.02692392
22:17:36|0.02692392
22:17:37|0.02692392
22:17:39|0.02692392
22:17:39|0.02692392
22:17:40|0.02692392
22:17:42|0.02692392
22:17:42|0.02689575
22:17:43|0.02685
22:17:44|0.02685
22:17:45|0.02685
22:17:46|0.02687015
22:17:47|0.02687015
22:17:48|0.02687015
22:17:49|0.02687015
22:17:50|0.02687015
22:17:51|0.02687015
22:17:53|0.02687015
22:17:53|0.02687949
22:17:54|0.02686323
22:17:56|0.02686866
22:17:56|0.02686866
22:17:57|0.02686866
22:17:58|0.02686866
22:17:59|0.02686866
22:18:00|0.02686866
22:18:02|0.02686866
22:18:03|0.02687948
22:18:04|0.02686748
22:18:05|0.02686748
22:18:06|0.02686324
22:18:06|0.02686324
22:18:08|0.02686324
22:18:08|0.02685511
22:18:09|0.02686595
22:18:11|0.02684061
22:18:11|0.02686053
22:18:12|0.02685511
22:18:13|0.02684427
22:18:15|0.02685782
22:18:16|0.02686324
22:18:17|0.02686324
22:18:18|0.02688315
22:18:18|0.02688315
22:18:20|0.0268524
22:18:21|0.02682
22:18:22|0.02682
22:18:23|0.02682
22:18:25|0.02682
22:18:25|0.02682
22:18:26|0.02682
22:18:27|0.02682
22:18:29|0.02682
22:18:29|0.02682
22:18:31|0.02686506
22:18:32|0.02686506
22:18:32|0.02686506
22:18:33|0.02686506
22:18:34|0.02686506
22:18:35|0.02686506
22:18:36|0.02686506
22:18:38|0.02687014
22:18:39|0.02690117
22:18:39|0.02690117
22:18:41|0.02690117
22:18:41|0.02690117
22:18:42|0.02692196
22:18:43|0.02692196
22:18:45|0.02692196
22:18:46|0.02689978
22:18:46|0.02689978
22:18:48|0.02689978
22:18:48|0.02689978
22:18:49|0.02687823
22:18:50|0.02687823
22:18:51|0.02686746
22:18:53|0.02686746
22:18:53|0.02686746
22:18:54|0.02690388
22:18:55|0.02688762
22:18:57|0.02688762
22:18:58|0.02690387
22:18:59|0.02690267
22:18:59|0.02690267
22:19:00|0.02690267
22:19:01|0.02690267
22:19:02|0.02690267
22:19:03|0.02690314
22:19:05|0.02691604
22:19:05|0.02692285
22:19:06|0.0269337
22:19:08|0.02692852
22:19:08|0.02692852
22:19:10|0.02694996
22:19:11|0.0269608
22:19:12|0.02696893
22:19:13|0.02696429
22:19:14|0.02699386
22:19:15|0.02698045
22:19:16|0.02698045
22:19:16|0.02698045
22:19:17|0.02698045
22:19:18|0.02695355
22:19:19|0.02695355
22:19:20|0.02695355
22:19:21|0.02692823
22:19:23|0.0269078
22:19:23|0.0269078
22:19:25|0.02689575
22:19:26|0.02689575
22:19:27|0.02689575
22:19:29|0.02689575
22:19:30|0.02689575
22:19:31|0.02686746
22:19:31|0.02685669
22:19:33|0.02685669
22:19:34|0.02685669
22:19:35|0.02685669
22:19:36|0.0268567
22:19:37|0.0268567
22:19:37|0.0268567
22:19:39|0.0268567
22:19:40|0.0268567
22:19:41|0.02685001
22:19:42|0.02685001
22:19:43|0.02685001
22:19:44|0.02685001
22:19:45|0.02685001
22:19:46|0.02685001
22:19:47|0.02685001
22:19:48|0.02685001
22:19:49|0.02685001
22:19:50|0.02685001
22:19:51|0.02685001
22:19:52|0.02685001
22:19:53|0.02685001
22:19:54|0.02685001
22:19:55|0.02685001
22:19:56|0.02685001
22:19:57|0.02689518
22:19:58|0.0268836
22:19:59|0.02693271
22:20:00|0.02694045
22:20:01|0.02694045
22:20:02|0.02694045
22:20:03|0.02694045
22:20:04|0.02694045
22:20:05|0.02694045
22:20:06|0.02694045
22:20:07|0.02694045
22:20:08|0.02687077
22:20:09|0.02687077
22:20:10|0.02687403
22:20:11|0.02687403
22:20:12|0.02687403
22:20:13|0.02687403
22:20:14|0.02687403
22:20:15|0.02685939
22:20:16|0.02685939
22:20:17|0.02685939
22:20:18|0.02685939
22:20:19|0.02685939
22:20:20|0.02685
22:20:21|0.0268212
22:20:22|0.02682
22:20:23|0.02682
22:20:24|0.02682
22:20:25|0.02682
22:20:26|0.02682
22:20:27|0.0268212
22:20:28|0.0268212
22:20:30|0.02681862
22:20:30|0.02683071
22:20:32|0.02683071
22:20:33|0.02683071
22:20:34|0.02683071
22:20:35|0.02683071
22:20:35|0.02683071
22:20:37|0.02683071
22:20:38|0.0268101
22:20:39|0.0268101
22:20:40|0.0268101
22:20:40|0.0268101
22:20:41|0.0268101
22:20:42|0.0268101
22:20:44|0.0268101
22:20:45|0.0268101
22:20:46|0.0268101
22:20:47|0.0268101
22:20:48|0.0268
22:20:49|0.0268
22:20:50|0.0268
22:20:50|0.0268
22:20:52|0.02679
22:20:53|0.02679
22:20:54|0.02678
22:20:55|0.02677
22:20:56|0.02677
22:20:57|0.02677
22:20:58|0.02677
22:20:59|0.02676
22:20:59|0.02675192
22:21:01|0.02675
22:21:01|0.02675
22:21:03|0.02674209
22:21:03|0.02674
22:21:05|0.02674
22:21:05|0.02674
22:21:07|0.0266744
22:21:07|0.02667
22:21:09|0.02666
22:21:09|0.02667924
22:21:10|0.02663531
22:21:12|0.02661
22:21:13|0.02659
22:21:14|0.02655879
22:21:15|0.02653793
22:21:16|0.02658354
22:21:17|0.02658357
22:21:18|0.02655879
22:21:19|0.02653333
22:21:20|0.02655706
22:21:21|0.02653007
22:21:22|0.02652434
22:21:23|0.02648893
22:21:24|0.02646057
22:21:25|0.02646057
22:21:26|0.02640014
22:21:28|0.02636843
22:21:28|0.02631989
22:21:30|0.02625987
22:21:31|0.0262
22:21:31|0.02617462
22:21:33|0.02618321
22:21:34|0.02626129
22:21:35|0.02618322
22:21:36|0.02632459
22:21:37|0.02634786
22:21:39|0.02632999
22:21:40|0.02642999
22:21:41|0.02642867
22:21:41|0.02635421
22:21:43|0.02635421
22:21:44|0.02635868
22:21:45|0.02639946
22:21:46|0.02638216
22:21:47|0.02635307
22:21:49|0.02632924
22:21:49|0.02632924
22:21:50|0.02632924
22:21:52|0.02634511
22:21:52|0.02634511
22:21:54|0.0263134
22:21:54|0.0262342
22:21:56|0.02619724
22:21:56|0.02622101
22:21:57|0.02614
22:21:58|0.02622168
22:21:59|0.02621624
22:22:00|0.02622168
22:22:01|0.02615447
22:22:02|0.02607278
22:22:03|0.02603481
22:22:04|0.02596391
22:22:05|0.02590846
22:22:06|0.02590846
22:22:07|0.02573854
22:22:09|0.02568758
22:22:10|0.02572588
22:22:10|0.02566702
22:22:11|0.02564846
22:22:12|0.02559987
22:22:13|0.02553648
22:22:14|0.02545323
22:22:16|0.02535
22:22:16|0.02535001
22:22:17|0.02545324
22:22:18|0.02538393
22:22:19|0.0254476
22:22:21|0.02547117
22:22:22|0.02538462
22:22:23|0.02562343
22:22:24|0.0256989
22:22:25|0.02554355
22:22:26|0.02583523
22:22:27|0.02580029
22:22:29|0.02596391
22:22:30|0.02569887
22:22:31|0.02598149
22:22:32|0.02593277
22:22:33|0.02598011
22:22:34|0.02605292
22:22:35|0.0260264
22:22:36|0.02615326
22:22:37|0.0261
22:22:38|0.02593407
22:22:40|0.02608379
22:22:41|0.02609946
22:22:41|0.02612155
22:22:42|0.02612155
22:22:44|0.02612046
22:22:45|0.02617025
22:22:46|0.02617549
22:22:47|0.02615977
22:22:47|0.02610445
22:22:48|0.02610633
22:22:50|0.0261769
22:22:50|0.02613503
22:22:52|0.02617406
22:22:52|0.02611968
22:22:53|0.02617177
22:22:55|0.02617177
22:22:55|0.0261197
22:22:56|0.0261197
22:22:57|0.02615871
22:22:59|0.02607631
22:22:59|0.02615452
22:23:01|0.0261366
22:23:01|0.0261587
22:23:02|0.02618357
22:23:04|0.02620707
22:23:04|0.02620706
22:23:06|0.02620706
22:23:06|0.02621409
22:23:07|0.02618766
22:23:08|0.02620445
22:23:09|0.02625
22:23:10|0.02625
22:23:11|0.02619026
22:23:12|0.02622648
22:23:13|0.02625606
22:23:14|0.02622468
22:23:15|0.02622943
22:23:16|0.02626654
22:23:18|0.02625292
22:23:18|0.02625291
22:23:19|0.02625291
22:23:21|0.02625031
22:23:21|0.02630346
22:23:22|0.02624267
22:23:23|0.02622647
22:23:25|0.02626678
22:23:25|0.0262482
22:23:27|0.02623786
22:23:27|0.02627604
22:23:29|0.02630346
22:23:30|0.02632
22:23:32|0.02628423
22:23:34|0.02628423
22:23:34|0.02628423
22:23:35|0.02624387
22:23:36|0.02626881
22:23:38|0.02624247
22:23:38|0.02624247
22:23:39|0.02624247
22:23:40|0.02623212
22:23:41|0.02619293
22:23:42|0.02619293
22:23:43|0.02619293
22:23:45|0.02623887
22:23:45|0.02625308
22:23:46|0.02625308
22:23:48|0.02625304
22:23:48|0.02623464
22:23:49|0.02623464
22:23:51|0.02623464
22:23:51|0.0262451
22:23:52|0.0262451
22:23:53|0.0262451
22:23:54|0.0262451
22:23:55|0.0262451
22:23:57|0.02625606
22:23:57|0.02625606
22:23:58|0.0262451
22:23:59|0.0262451
22:24:00|0.0262451
22:24:01|0.0262451
22:24:02|0.0262451
22:24:03|0.02623724
22:24:04|0.02623724
22:24:05|0.02623724
22:24:07|0.02623724
22:24:07|0.02622419
22:24:08|0.0262451
22:24:10|0.02625291
22:24:10|0.02625291
22:24:12|0.02626876
22:24:13|0.02623726
22:24:14|0.02627603
22:24:15|0.02627603
22:24:15|0.02627603
22:24:17|0.02627603
22:24:18|0.02627603
22:24:18|0.02622336
22:24:20|0.02623985
22:24:20|0.02622648
22:24:22|0.02622648
22:24:23|0.02621409
22:24:24|0.02622419
22:24:25|0.02617456
22:24:26|0.02617456
22:24:27|0.02616453
22:24:28|0.0262017
22:24:29|0.0262017
22:24:31|0.0262017
22:24:32|0.0262017
22:24:33|0.0261824
22:24:34|0.02620741
22:24:35|0.02620741
22:24:36|0.02620741
22:24:37|0.02620741
22:24:39|0.02620741
22:24:40|0.02622951
22:24:41|0.02622949
22:24:41|0.02624261
22:24:42|0.02621321
22:24:44|0.02621321
22:24:45|0.02622951
22:24:45|0.02622951
22:24:46|0.02622684
22:24:48|0.02618239
22:24:48|0.02620846
22:24:49|0.02620846
22:24:50|0.02622669
22:24:51|0.02622669
22:24:52|0.02616343
22:24:53|0.02617652
22:24:55|0.02615667
22:24:55|0.02615667
22:24:56|0.02615667
22:24:57|0.02615667
22:24:58|0.02614638
22:25:00|0.02614638
22:25:01|0.02614638
22:25:01|0.02618239
22:25:02|0.02622165
22:25:03|0.02623475
22:25:05|0.02616259
22:25:06|0.02616259
22:25:07|0.02622165
22:25:07|0.02617787
22:25:09|0.02620854
22:25:10|0.02617791
22:25:10|0.02617791
22:25:12|0.02617869
22:25:13|0.02613827
22:25:14|0.02612736
22:25:14|0.02612736
22:25:16|0.02614672
22:25:16|0.02614672
22:25:18|0.02618496
22:25:19|0.02618496
22:25:20|0.02618235
22:25:21|0.02618235
22:25:22|0.02618235
22:25:22|0.02618235
22:25:24|0.0262017
22:25:25|0.0262017
22:25:26|0.02619807
22:25:27|0.02619807
22:25:28|0.02618234
22:25:29|0.02622165
22:25:30|0.02619805
22:25:31|0.02622427
22:25:32|0.02622427
22:25:34|0.02623665
22:25:34|0.02623737
22:25:36|0.02623737
22:25:37|0.02623737
22:25:38|0.02623737
22:25:39|0.02623737
22:25:40|0.02623737
22:25:41|0.02623737
22:25:42|0.02623737
22:25:43|0.02626071
22:25:44|0.02621902
22:25:44|0.02625307
22:25:46|0.02625307
22:25:47|0.02625307
22:25:48|0.02625307
22:25:49|0.02625307
22:25:49|0.02625307
22:25:50|0.02625307
22:25:52|0.02625307
22:25:53|0.02625307
22:25:54|0.02625307
22:25:54|0.02625307
22:25:56|0.02626094
22:25:56|0.02626094
22:25:57|0.02626094
22:25:59|0.02626095
22:25:59|0.02622428
22:26:01|0.02622428
22:26:02|0.02625308
22:26:03|0.02627115
22:26:04|0.02626642
22:26:05|0.02626642
22:26:06|0.02626642
22:26:06|0.02626642
22:26:07|0.02626642
22:26:09|0.02626642
22:26:09|0.02623741
22:26:11|0.02622428
22:26:11|0.02622428
22:26:12|0.02622689
22:26:14|0.02622689
22:26:14|0.02622688
22:26:15|0.02622688
22:26:17|0.02622688
22:26:18|0.02624256
22:26:19|0.02622428
22:26:20|0.02622428
22:26:20|0.02622688
22:26:21|0.02622688
22:26:22|0.02624123
22:26:23|0.02624123
22:26:25|0.02624123
22:26:26|0.02624123
22:26:27|0.02624123
22:26:28|0.02624123
22:26:29|0.02624123
22:26:30|0.0262164
22:26:31|0.02621312
22:26:33|0.02620592
22:26:34|0.02616627
22:26:35|0.02616627
22:26:36|0.02616627
22:26:38|0.02616627
22:26:39|0.02616627
22:26:39|0.02619021
22:26:41|0.02619021
22:26:41|0.02620069
22:26:43|0.02620348
22:26:44|0.02623995
22:26:45|0.02623995
22:26:46|0.02622424
22:26:47|0.02624121
22:26:47|0.02624123
22:26:48|0.02624123
22:26:50|0.02624123
22:26:51|0.02623474
22:26:52|0.02622689
22:26:52|0.02622689
22:26:53|0.02621379
22:26:55|0.02623474
22:26:56|0.02623474
22:26:56|0.02623474
22:26:57|0.02623474
22:26:59|0.02623474
22:27:00|0.02623474
22:27:01|0.02623474
22:27:02|0.02623474
22:27:03|0.02623474
22:27:04|0.02623474
22:27:05|0.02624098
22:27:06|0.02624098
22:27:07|0.02624123
22:27:08|0.02624123
22:27:09|0.02624123
22:27:10|0.02622252
22:27:10|0.02622252
22:27:12|0.02622252
22:27:12|0.02622252
22:27:14|0.02622252
22:27:15|0.02622252
22:27:16|0.02619961
22:27:17|0.02619961
22:27:18|0.02619961
22:27:19|0.02624094
22:27:19|0.02626365
22:27:20|0.0262363
22:27:22|0.0262363
22:27:23|0.02620958
22:27:24|0.02620958
22:27:25|0.02620958
22:27:26|0.02619709
22:27:27|0.02619709
22:27:28|0.02619709
22:27:29|0.02619709
22:27:30|0.02619709
22:27:31|0.02617866
22:27:32|0.02617866
22:27:33|0.02617866
22:27:34|0.02619709
22:27:35|0.02619709
22:27:36|0.02619709
22:27:37|0.02617398
22:27:38|0.02615214
22:27:39|0.0261635
22:27:40|0.0261635
22:27:41|0.026118
22:27:42|0.026118
22:27:43|0.02611578
22:27:44|0.0261315
22:27:45|0.0261315
22:27:46|0.02609744
22:27:47|0.02609744
22:27:48|0.02613195
22:27:49|0.02608696
22:27:50|0.02608414
22:27:51|0.02607516
22:27:53|0.02609009
22:27:54|0.02609009
22:27:55|0.02609009
22:27:55|0.02605662
22:27:56|0.02605
22:27:57|0.02603776
22:27:59|0.02603004
22:27:59|0.02603004
22:28:00|0.02603004
22:28:02|0.02605326
22:28:03|0.02605325
22:28:03|0.02605
22:28:04|0.02607173
22:28:06|0.02609019
22:28:07|0.02609019
22:28:08|0.02605843
22:28:09|0.02603958
22:28:09|0.02602938
22:28:10|0.02602938
22:28:11|0.02601932
22:28:12|0.02601932
22:28:14|0.02602
22:28:15|0.02601932
22:28:16|0.02604182
22:28:17|0.02602972
22:28:18|0.02605332
22:28:19|0.02605332
22:28:20|0.02601932
22:28:21|0.02605324
22:28:22|0.02601697
22:28:23|0.02601695
22:28:24|0.02601695
22:28:25|0.02601932
22:28:26|0.026
22:28:27|0.026
22:28:28|0.02594151
22:28:29|0.02593764
22:28:30|0.02596689
22:28:31|0.02593938
22:28:32|0.02593938
22:28:33|0.02596175
22:28:35|0.02595752
22:28:36|0.02596175
22:28:37|0.02596175
22:28:38|0.02596175
22:28:39|0.02599107
22:28:41|0.02599107
22:28:41|0.02599107
22:28:42|0.02594974
22:28:44|0.02594974
22:28:44|0.02593162
22:28:46|0.0259385
22:28:46|0.0259385
22:28:47|0.02592037
22:28:48|0.02592037
22:28:49|0.02592037
22:28:51|0.02592037
22:28:52|0.02593035
22:28:53|0.02593035
22:28:54|0.02594457
22:28:55|0.02594457
22:28:56|0.02596629
22:28:57|0.02596629
22:28:58|0.02598084
22:28:59|0.02598084
22:28:59|0.02598084
22:29:01|0.02599098
22:29:02|0.02599098
22:29:04|0.02601584
22:29:05|0.02597475
22:29:05|0.02597475
22:29:07|0.02599807
22:29:07|0.02599807
22:29:08|0.02596629
22:29:09|0.02592555
22:29:10|0.02592555
22:29:11|0.02592555
22:29:13|0.02592555
22:29:13|0.02592555
22:29:15|0.02592555
22:29:16|0.02592555
22:29:17|0.02592555
22:29:18|0.02592555
22:29:18|0.02592555
22:29:19|0.02590742
22:29:20|0.02593937
22:29:21|0.02593937
22:29:22|0.02593937
22:29:23|0.02593937
22:29:25|0.02590607
22:29:26|0.02592555
22:29:26|0.02592555
22:29:27|0.02592555
22:29:29|0.02592555
22:29:29|0.02590482
22:29:30|0.02590585
22:29:32|0.02590585
22:29:33|0.02590585
22:29:33|0.02590585
22:29:35|0.02595493
22:29:36|0.02595493
22:29:37|0.02595493
22:29:39|0.02597276
22:29:39|0.02597276
22:29:41|0.02599107
22:29:42|0.02602208
22:29:43|0.02602938
22:29:44|0.02605301
22:29:45|0.02605302
22:29:46|0.02605302
22:29:47|0.02605302
22:29:48|0.02605302
22:29:49|0.02605302
22:29:50|0.02605302
22:29:51|0.02603781
22:29:52|0.02603781
22:29:53|0.02603781
22:29:54|0.02601365
22:29:55|0.02601365
22:29:56|0.02600325
22:29:56|0.02600325
22:29:58|0.02600325
22:29:59|0.02602208
22:30:00|0.02602208
22:30:01|0.02602208
22:30:02|0.02602208
22:30:03|0.02602208
22:30:04|0.02602208
22:30:05|0.02603004
22:30:06|0.02604559
22:30:06|0.02606629
22:30:08|0.02606629
22:30:08|0.02606629
22:30:10|0.02606655
22:30:11|0.02606655
22:30:12|0.02608285
22:30:13|0.02609329
22:30:14|0.02609068
22:30:15|0.02609068
22:30:16|0.02612362
22:30:17|0.02612362
22:30:18|0.02614754
22:30:19|0.02614754
22:30:20|0.02617692
22:30:21|0.02617692
22:30:22|0.02612986
22:30:23|0.02612986
22:30:24|0.02619931
22:30:25|0.02619931
22:30:26|0.02619748
22:30:27|0.0262
22:30:28|0.02621
22:30:29|0.02621
22:30:30|0.02621437
22:30:31|0.02621437
22:30:32|0.02621437
22:30:33|0.02621437
22:30:34|0.02621848
22:30:35|0.02621848
22:30:37|0.02619934
22:30:38|0.02619934
22:30:39|0.02619934
22:30:40|0.02621325
22:30:41|0.02622111
22:30:42|0.02622897
22:30:43|0.02624207
22:30:44|0.02624207
22:30:46|0.02624207
22:30:47|0.02621848
22:30:47|0.02625126
22:30:48|0.02621076
22:30:50|0.02620555
22:30:50|0.02620555
22:30:51|0.02620555
22:30:52|0.02620555
22:30:53|0.02627426
22:30:55|0.02627426
22:30:55|0.02627426
22:30:56|0.02627426
22:30:58|0.02627426
22:30:59|0.02627426
22:31:00|0.02627426
22:31:00|0.02626155
22:31:02|0.02626155
22:31:02|0.02626155
22:31:03|0.02626155
22:31:04|0.02628148
22:31:06|0.02628148
22:31:07|0.02628148
22:31:07|0.02629577
22:31:08|0.02633067
22:31:09|0.02633067
22:31:10|0.02629423
22:31:11|0.02629423
22:31:12|0.02631084
22:31:13|0.02633951
22:31:14|0.02631085
22:31:15|0.02631085
22:31:17|0.02631085
22:31:17|0.02635
22:31:18|0.02635
22:31:19|0.02637
22:31:20|0.02637
22:31:21|0.02637
22:31:22|0.02635735
22:31:23|0.02635735
22:31:25|0.02638
22:31:25|0.02638
22:31:26|0.02638
22:31:27|0.02638
22:31:28|0.02638
22:31:30|0.02638
22:31:30|0.02638
22:31:31|0.02639069
22:31:33|0.02639069
22:31:34|0.02639069
22:31:35|0.02639069
22:31:35|0.02639069
22:31:37|0.02641051
22:31:38|0.02638374
22:31:39|0.02639
22:31:40|0.02639
22:31:41|0.02639155
22:31:42|0.02639155
22:31:43|0.02639155
22:31:44|0.02639155
22:31:45|0.02639155
22:31:46|0.02640204
22:31:48|0.02643406
22:31:49|0.02643708
22:31:50|0.02643708
22:31:51|0.02643708
22:31:51|0.02643406
22:31:52|0.02643406
22:31:54|0.02643406
22:31:55|0.02643406
22:31:56|0.02643406
22:31:57|0.02643715
22:31:58|0.02643715
22:31:59|0.02640467
22:32:00|0.02640467
22:32:01|0.02644
22:32:02|0.02644
22:32:04|0.02642309
22:32:04|0.02642309
22:32:05|0.02645
22:32:06|0.02644
22:32:08|0.02642314
22:32:08|0.02643944
22:32:10|0.02643944
22:32:10|0.02645
22:32:12|0.02645067
22:32:12|0.02645067
22:32:13|0.02645067
22:32:15|0.02645067
22:32:16|0.02645067
22:32:17|0.02645067
22:32:18|0.02645067
22:32:19|0.02645153
22:32:20|0.02645153
22:32:21|0.02645153
22:32:22|0.02645153
22:32:22|0.02640887
22:32:24|0.02644997
22:32:25|0.02644997
22:32:25|0.02644997
22:32:27|0.0264739
22:32:27|0.02645153
22:32:29|0.02645653
22:32:29|0.02645653
22:32:31|0.02645653
22:32:32|0.02645653
22:32:33|0.02646047
22:32:34|0.02646047
22:32:35|0.02646047
22:32:36|0.02643891
22:32:37|0.02643891
22:32:38|0.02646069
22:32:40|0.02646069
22:32:41|0.02646069
22:32:42|0.02646069
22:32:44|0.02646069
22:32:45|0.02646069
22:32:46|0.02646069
22:32:47|0.02646069
22:32:48|0.02646069
22:32:49|0.02646069
22:32:50|0.02646069
22:32:51|0.02646069
22:32:53|0.02646069
22:32:54|0.02646069
22:32:55|0.02646069
22:32:56|0.02646069
22:32:56|0.02646069
22:32:57|0.02646069
22:32:59|0.02646069
22:33:00|0.02646069
22:33:02|0.02646069
22:33:02|0.02646069
22:33:04|0.02644412
22:33:04|0.02644501
22:33:05|0.02644501
22:33:07|0.02644501
22:33:08|0.02644501
22:33:09|0.02644501
22:33:09|0.02644501
22:33:11|0.02638363
22:33:11|0.02638363
22:33:12|0.02638363
22:33:14|0.02638363
22:33:15|0.02641021
22:33:16|0.02641021
22:33:17|0.02641021
22:33:18|0.0264102
22:33:19|0.02639679
22:33:20|0.02638667
22:33:21|0.02638667
22:33:22|0.02638667
22:33:23|0.02638363
22:33:24|0.02638363
22:33:25|0.02638363
22:33:26|0.02638363
22:33:27|0.0264102
22:33:28|0.02640205
22:33:29|0.02638363
22:33:30|0.02638363
22:33:31|0.02638363
22:33:32|0.02638363
22:33:33|0.02638363
22:33:34|0.02638363
22:33:35|0.02638363
22:33:36|0.02638363
22:33:37|0.02638363
22:33:38|0.02639144
22:33:40|0.02639144
22:33:41|0.02639144
22:33:42|0.02639621
22:33:43|0.02639621
22:33:44|0.02639144
22:33:45|0.02639144
22:33:46|0.02638363
22:33:47|0.02638363
22:33:48|0.02641592
22:33:49|0.02641592
22:33:50|0.02636653
22:33:51|0.02636653
22:33:52|0.02636653
22:33:53|0.02636653
22:33:54|0.02636653
22:33:55|0.02636653
22:33:56|0.02636653
22:33:57|0.02636653
22:33:58|0.02636653
22:33:59|0.02636653
22:34:00|0.02636653
22:34:01|0.02636653
22:34:02|0.02636653
22:34:03|0.02636653
22:34:04|0.02636653
22:34:05|0.02636653
22:34:06|0.02636653
22:34:08|0.02636653
22:34:08|0.02643682
22:34:10|0.02639727
22:34:10|0.02639727
22:34:11|0.02639727
22:34:13|0.02639727
22:34:13|0.02639727
22:34:15|0.02639727
22:34:15|0.02639727
22:34:17|0.02639727
22:34:17|0.02643945
22:34:18|0.02643945
22:34:19|0.02643945
22:34:21|0.02643945
22:34:21|0.02643945
22:34:23|0.02643945
22:34:23|0.02643945
22:34:24|0.02643428
22:34:25|0.02643428
22:34:26|0.02643428
22:34:28|0.02643428
22:34:29|0.02643428
22:34:30|0.02643428
22:34:30|0.02646069
22:34:31|0.02646069
22:34:32|0.02646069
22:34:33|0.02646069
22:34:34|0.02646069
22:34:35|0.02646069
22:34:36|0.02646069
22:34:38|0.02646069
22:34:38|0.02646069
22:34:40|0.02646069
22:34:41|0.02646069
22:34:42|0.02646069
22:34:43|0.02647616
22:34:44|0.02647616
22:34:45|0.02647616
22:34:46|0.02647616
22:34:48|0.02648
22:34:49|0.02645277
22:34:50|0.02645277
22:34:51|0.02645277
22:34:51|0.02645277
22:34:53|0.02645277
22:34:54|0.02645277
22:34:55|0.02645277
22:34:55|0.02645277
22:34:56|0.02645277
22:34:58|0.02645277
22:34:58|0.02645277
22:35:00|0.02645277
22:35:01|0.02645277
22:35:02|0.02645277
22:35:03|0.02645277
22:35:04|0.02645277
22:35:05|0.02645277
22:35:06|0.02645277
22:35:06|0.02645277
22:35:07|0.02645154
22:35:09|0.02645785
22:35:10|0.02647999
22:35:11|0.02647999
22:35:11|0.02645785
22:35:13|0.02645014
22:35:13|0.02645014
22:35:15|0.02645014
22:35:16|0.02645014
22:35:17|0.02645014
22:35:18|0.02645014
22:35:18|0.02645014
22:35:19|0.02645014
22:35:21|0.02645014
22:35:22|0.02645014
22:35:23|0.02645014
22:35:24|0.02645014
22:35:25|0.02645014
22:35:26|0.02645014
22:35:27|0.02645014
22:35:27|0.02645014
22:35:29|0.02645014
22:35:30|0.02645014
22:35:31|0.02645014
22:35:32|0.02645014
22:35:33|0.02644227
22:35:34|0.02644227
22:35:35|0.02644227
22:35:36|0.02644227
22:35:37|0.02644227
22:35:38|0.02644227
22:35:39|0.02641846
22:35:40|0.02644203
22:35:41|0.02644203
22:35:42|0.02644203
22:35:43|0.02644203
22:35:44|0.02644203
22:35:45|0.02644203
22:35:46|0.02644203
22:35:47|0.0264
22:35:48|0.0264
22:35:49|0.0264
22:35:50|0.0264
22:35:51|0.0264
22:35:52|0.0264
22:35:53|0.0264
22:35:54|0.0264
22:35:55|0.0264
22:35:56|0.02638329
22:35:57|0.02638329
22:35:58|0.02638329
22:35:59|0.02638329
22:36:00|0.02638329
22:36:01|0.02641895
22:36:02|0.02641895
22:36:03|0.02641895
22:36:04|0.02639901
22:36:05|0.02638577
22:36:06|0.02638577
22:36:07|0.02638577
22:36:08|0.02641577
22:36:09|0.02641577
22:36:10|0.02641577
22:36:11|0.02641577
22:36:12|0.02641577
22:36:13|0.02641829
22:36:14|0.02641829
22:36:16|0.02641829
22:36:16|0.02639369
22:36:17|0.02639369
22:36:18|0.02639369
22:36:19|0.02639369
22:36:21|0.02639369
22:36:21|0.02639369
22:36:23|0.02639369
22:36:24|0.02639369
22:36:24|0.0264
22:36:25|0.0264
22:36:26|0.02639919
22:36:28|0.02639919
22:36:28|0.02639919
22:36:29|0.02639919
22:36:31|0.02639919
22:36:31|0.02639919
22:36:32|0.02639919
22:36:33|0.02639919
22:36:34|0.02639919
22:36:36|0.02639919
22:36:37|0.02639919
22:36:38|0.02639919
22:36:38|0.02639919
22:36:39|0.02639919
22:36:40|0.02639919
22:36:42|0.02637332
22:36:43|0.02637332
22:36:44|0.02637332
22:36:45|0.02637332
22:36:46|0.02637332
22:36:47|0.02637521
22:36:48|0.02637521
22:36:49|0.02637521
22:36:50|0.02639892
22:36:52|0.02639892
22:36:52|0.02637332
22:36:54|0.02637332
22:36:54|0.02637332
22:36:55|0.02637332
22:36:57|0.02637332
22:36:58|0.02636277
22:36:59|0.02636277
22:37:00|0.02636277
22:37:01|0.02636277
22:37:02|0.02636277
22:37:04|0.02637332
22:37:04|0.02637332
22:37:06|0.02637332
22:37:06|0.02637332
22:37:08|0.02637332
22:37:09|0.02637332
22:37:10|0.02637332
22:37:11|0.02637332
22:37:12|0.02637332
22:37:13|0.02637332
22:37:13|0.02637332
22:37:15|0.02639082
22:37:16|0.02639082
22:37:17|0.02639082
22:37:18|0.02639082
22:37:19|0.02639082
22:37:19|0.02639082
22:37:21|0.02639082
22:37:22|0.02639082
22:37:23|0.02637332
22:37:23|0.02636202
22:37:24|0.02636202
22:37:25|0.02636202
22:37:27|0.02636202
22:37:28|0.02633849
22:37:28|0.02633849
22:37:29|0.02633849
22:37:31|0.02633849
22:37:31|0.02633849
22:37:32|0.02633849
22:37:34|0.02633849
22:37:35|0.02633849
22:37:36|0.02633849
22:37:37|0.02638152
22:37:38|0.02638151
22:37:39|0.02638151
22:37:40|0.0264
22:37:41|0.0264
22:37:42|0.0264
22:37:44|0.0263724
22:37:45|0.02634883
22:37:46|0.02634883
22:37:47|0.02634883
22:37:48|0.02634883
22:37:49|0.02636227
22:37:50|0.02636227
22:37:52|0.02642332
22:37:53|0.02642332
22:37:53|0.02642332
22:37:55|0.02642332
22:37:56|0.02642332
22:37:57|0.02642332
22:37:57|0.02642332
22:37:58|0.02642332
22:37:59|0.02642332
22:38:00|0.02642332
22:38:02|0.02642332
22:38:03|0.02642332
22:38:04|0.02642332
22:38:06|0.02642332
22:38:06|0.02642332
22:38:07|0.02642332
22:38:09|0.02642332
22:38:10|0.02638314
22:38:10|0.02638314
22:38:12|0.02638314
22:38:13|0.02638314
22:38:13|0.02638314
22:38:15|0.02638314
22:38:15|0.02638314
22:38:16|0.02638314
22:38:17|0.02638314
22:38:19|0.02638314
22:38:19|0.02638314
22:38:21|0.02638314
22:38:21|0.02638157
22:38:23|0.02638157
22:38:24|0.02638157
22:38:25|0.02638157
22:38:26|0.02638157
22:38:27|0.02638157
22:38:28|0.02636201
22:38:29|0.02636201
22:38:30|0.02636201
22:38:30|0.02636201
22:38:32|0.02636201
22:38:33|0.02636201
22:38:34|0.02636054
22:38:35|0.02636054
22:38:36|0.02636054
22:38:36|0.02636054
22:38:38|0.02636054
22:38:39|0.02636054
22:38:39|0.02636054
22:38:41|0.02636054
22:38:41|0.02636054
22:38:43|0.02636054
22:38:44|0.02636054
22:38:44|0.02636054
22:38:47|0.02636054
22:38:48|0.02636054
22:38:48|0.02633705
22:38:50|0.02634477
22:38:51|0.02634477
22:38:52|0.02634477
22:38:53|0.02634477
22:38:53|0.02630814
22:38:55|0.02630814
22:38:56|0.02630815
22:38:57|0.02630369
22:38:58|0.02630369
22:38:59|0.02630369
22:39:00|0.02630369
22:39:01|0.02631319
22:39:02|0.02631319
22:39:03|0.02631319
22:39:05|0.02631319
22:39:05|0.02631319
22:39:07|0.02631319
22:39:08|0.02631319
22:39:08|0.02631319
22:39:09|0.02631319
22:39:10|0.02631319
22:39:12|0.02631319
22:39:12|0.02631319
22:39:13|0.02631319
22:39:14|0.02631319
22:39:15|0.02631319
22:39:16|0.02631319
22:39:18|0.02631319
22:39:18|0.02631319
22:39:19|0.02631319
22:39:20|0.02631319
22:39:22|0.02631319
22:39:23|0.02631319
22:39:24|0.0263395
22:39:24|0.0263395
22:39:26|0.0263395
22:39:27|0.0263395
22:39:27|0.0263395
22:39:29|0.0263395
22:39:29|0.0263395
22:39:31|0.0263395
22:39:32|0.0263395
22:39:33|0.0263395
22:39:34|0.02633425
22:39:35|0.02633425
22:39:35|0.02633425
22:39:37|0.02633425
22:39:38|0.02633425
22:39:39|0.02633425
22:39:39|0.02633425
22:39:41|0.02633425
22:39:42|0.02633425
22:39:43|0.02633425
22:39:43|0.02633425
22:39:46|0.02633425
22:39:47|0.02632109
22:39:48|0.02632109
22:39:49|0.02632109
22:39:51|0.02632109
22:39:52|0.02632109
22:39:52|0.02632109
22:39:53|0.02631321
22:39:54|0.02631321
22:39:55|0.02631321
22:39:57|0.02631321
22:39:57|0.02631321
22:39:58|0.02631321
22:39:59|0.02631321
22:40:00|0.02631321
22:40:02|0.02631321
22:40:03|0.02631321
22:40:04|0.02631321
22:40:05|0.02631321
22:40:05|0.02631321
22:40:07|0.02631321
22:40:07|0.02631321
22:40:08|0.02631321
22:40:09|0.02631321
22:40:11|0.02631321
22:40:12|0.02631321
22:40:13|0.02631321
22:40:14|0.02631321
22:40:15|0.02631321
22:40:15|0.02631321
22:40:17|0.02631321
22:40:18|0.02631321
22:40:19|0.02631321
22:40:20|0.02631321
22:40:21|0.02631321
22:40:22|0.02631321
22:40:23|0.02631321
22:40:24|0.02631321
22:40:25|0.02631321
22:40:26|0.02631321
22:40:27|0.02629111
22:40:28|0.02629111
22:40:29|0.02629111
22:40:30|0.02629111
22:40:31|0.02628004
22:40:32|0.02626653
22:40:33|0.02626653
22:40:34|0.02626653
22:40:35|0.02626
22:40:36|0.02626
22:40:37|0.02626
22:40:38|0.02623917
22:40:39|0.02623917
22:40:40|0.02621
22:40:41|0.02621
22:40:42|0.02618777
22:40:43|0.02620054
22:40:44|0.02618357
22:40:45|0.02618357
22:40:47|0.02618357
22:40:48|0.02618357
22:40:49|0.02620008
22:40:50|0.02620008
22:40:51|0.02620008
22:40:51|0.02620008
22:40:52|0.02620008
22:40:54|0.02620008
22:40:55|0.02620008
22:40:56|0.02620008
22:40:57|0.02620008
22:40:58|0.02618
22:40:59|0.02617
22:41:00|0.02617
22:41:00|0.02616
22:41:01|0.02616
22:41:03|0.02615339
22:41:04|0.02615339
22:41:04|0.02615339
22:41:06|0.02615339
22:41:07|0.02615339
22:41:08|0.02615111
22:41:08|0.02615
22:41:10|0.02614
22:41:11|0.02613497
22:41:12|0.02613497
22:41:13|0.02613497
22:41:14|0.02613497
22:41:15|0.02613497
22:41:16|0.02613497
22:41:17|0.02613497
22:41:18|0.02613497
22:41:18|0.02613497
22:41:20|0.02613497
22:41:20|0.02613497
22:41:22|0.02613497
22:41:22|0.02613497
22:41:24|0.02613497
22:41:25|0.02613497
22:41:26|0.02613497
22:41:26|0.02613497
22:41:28|0.02612
22:41:29|0.026118
22:41:30|0.026118
22:41:31|0.026118
22:41:32|0.026118
22:41:33|0.026118
22:41:34|0.02614999
22:41:35|0.02614999
22:41:36|0.02614999
22:41:37|0.02614999
22:41:37|0.02614999
22:41:38|0.026118
22:41:40|0.026118
22:41:41|0.026118
22:41:42|0.026118
22:41:43|0.026118
22:41:43|0.026118
22:41:45|0.026118
22:41:46|0.026118
22:41:47|0.026118
22:41:49|0.026118
22:41:50|0.026118
22:41:51|0.0260692
22:41:52|0.0260692
22:41:53|0.0260692
22:41:54|0.0260692
22:41:55|0.0260692
22:41:56|0.02608271
22:41:57|0.02608271
22:41:59|0.02608271
22:42:00|0.02608271
22:42:01|0.02608271
22:42:02|0.02603701
22:42:03|0.02606441
22:42:04|0.02605662
22:42:05|0.02603201
22:42:06|0.02603201
22:42:07|0.02604258
22:42:08|0.02604258
22:42:09|0.02604258
22:42:10|0.02604258
22:42:11|0.02604258
22:42:12|0.02607487
22:42:13|0.02607487
22:42:14|0.02607487
22:42:15|0.02603
22:42:16|0.02604522
22:42:17|0.02604522
22:42:18|0.02604522
22:42:19|0.02604522
22:42:20|0.02604522
22:42:21|0.02604522
22:42:22|0.02604522
22:42:23|0.02602414
22:42:24|0.02602414
22:42:26|0.02602414
22:42:26|0.02605401
22:42:28|0.02605401
22:42:28|0.02605659
22:42:29|0.02605659
22:42:30|0.02605659
22:42:32|0.02605659
22:42:32|0.02605049
22:42:33|0.02605049
22:42:34|0.02605049
22:42:35|0.02603497
22:42:36|0.02603497
22:42:38|0.02605049
22:42:39|0.02605049
22:42:40|0.02605049
22:42:41|0.02605049
22:42:41|0.02605049
22:42:43|0.02605049
22:42:44|0.02605049
22:42:44|0.02605049
22:42:46|0.02605049
22:42:47|0.02605049
22:42:49|0.02605049
22:42:50|0.02605049
22:42:51|0.02605049
22:42:52|0.02605049
22:42:53|0.02605049
22:42:54|0.02605049
22:42:54|0.02605049
22:42:56|0.02605049
22:42:57|0.02605049
22:42:59|0.02605049
22:43:00|0.02605049
22:43:01|0.02605049
22:43:02|0.02605049
22:43:02|0.02605049
22:43:04|0.02608254
22:43:05|0.02608254
22:43:06|0.0260825
22:43:08|0.0260825
22:43:08|0.02608533
22:43:09|0.02608533
22:43:11|0.02608533
22:43:12|0.02608533
22:43:13|0.02608533
22:43:14|0.02608533
22:43:15|0.02611488
22:43:16|0.02611488
22:43:17|0.02611485
22:43:18|0.02611485
22:43:19|0.02611485
22:43:20|0.02611485
22:43:21|0.02611485
22:43:22|0.02611485
22:43:23|0.02611485
22:43:24|0.02611485
22:43:25|0.02611485
22:43:26|0.02611485
22:43:27|0.02611485
22:43:28|0.02611485
22:43:29|0.02611485
22:43:30|0.02615154
22:43:31|0.02613241
22:43:32|0.02613241
22:43:34|0.02613241
22:43:34|0.02613241
22:43:36|0.02613241
22:43:36|0.02613241
22:43:37|0.02613241
22:43:39|0.02613241
22:43:39|0.02613241
22:43:40|0.02613241
22:43:42|0.02613241
22:43:42|0.02613241
22:43:43|0.02613241
22:43:44|0.02613241
22:43:45|0.02613241
22:43:47|0.02613241
22:43:47|0.02613241
22:43:49|0.02616102
22:43:50|0.02616102
22:43:52|0.02613761
22:43:53|0.02613761
22:43:54|0.02613761
22:43:55|0.02613761
22:43:56|0.02613761
22:43:57|0.02616101
22:43:58|0.02616101
22:43:59|0.02616101
22:44:00|0.02616101
22:44:01|0.02616101
22:44:02|0.02616101
22:44:03|0.02616101
22:44:04|0.02616173
22:44:05|0.02616173
22:44:06|0.02616173
22:44:07|0.02616173
22:44:08|0.02616173
22:44:09|0.02617692
22:44:10|0.02618972
22:44:11|0.02614839
22:44:12|0.02614839
22:44:13|0.02614839
22:44:14|0.02614839
22:44:15|0.02614839
22:44:16|0.02614839
22:44:17|0.02619034
22:44:18|0.02621435
22:44:19|0.02621435
22:44:20|0.02621435
22:44:21|0.02621435
22:44:22|0.02621435
22:44:23|0.02621435
22:44:24|0.02621435
22:44:25|0.02621435
22:44:26|0.02622
22:44:27|0.02622
22:44:28|0.02622
22:44:29|0.02623
22:44:30|0.02623409
22:44:31|0.02623409
22:44:32|0.02623409
22:44:33|0.02623999
22:44:34|0.02623999
22:44:35|0.02623999
22:44:36|0.02624
22:44:37|0.02624
22:44:38|0.02626
22:44:39|0.0263124
22:44:40|0.0263124
22:44:41|0.0263124
22:44:42|0.02631761
22:44:43|0.02632284
22:44:44|0.02632545
22:44:45|0.0263385
22:44:46|0.0263385
22:44:47|0.02634372
22:44:48|0.02635416
22:44:49|0.02635416
22:44:51|0.02633383
22:44:51|0.02632899
22:44:53|0.02635155
22:44:54|0.02635155
22:44:54|0.02635155
22:44:55|0.02635155
22:44:56|0.02635155
22:44:58|0.02635155
22:44:58|0.02635155
22:45:00|0.02635155
22:45:01|0.02635155
22:45:02|0.02635155
22:45:03|0.02635155
22:45:04|0.02635155
22:45:05|0.02635155
22:45:06|0.02635155
22:45:06|0.02635999
22:45:08|0.02635999
22:45:08|0.02635999
22:45:09|0.02635999
22:45:11|0.02635999
22:45:12|0.02635999
22:45:13|0.02635999
22:45:14|0.02635999
22:45:14|0.02635999
22:45:16|0.02635999
22:45:17|0.02635999
22:45:17|0.02635999
22:45:19|0.02635999
22:45:20|0.02635999
22:45:20|0.02635999
22:45:21|0.02635999
22:45:23|0.02635999
22:45:24|0.02635999
22:45:25|0.02635999
22:45:26|0.02635999
22:45:27|0.02635999
22:45:28|0.02635999
22:45:29|0.02636
22:45:30|0.02635155
22:45:31|0.02635155
22:45:32|0.02635155
22:45:33|0.02635155
22:45:34|0.02635155
22:45:35|0.02635155
22:45:36|0.02631947
22:45:37|0.02631947
22:45:38|0.02631947
22:45:39|0.02631947
22:45:40|0.02631947
22:45:41|0.02631947
22:45:42|0.02631947
22:45:43|0.02631947
22:45:44|0.02631176
22:45:45|0.02631176
22:45:46|0.02631176
22:45:47|0.02631176
22:45:48|0.02631176
22:45:49|0.02631176
22:45:50|0.02631176
22:45:51|0.02631176
22:45:53|0.02631176
22:45:53|0.02631176
22:45:55|0.02631176
22:45:56|0.02631176
22:45:57|0.02631176
22:45:58|0.02631176
22:45:59|0.02631176
22:46:00|0.02629931
22:46:00|0.02629931
22:46:02|0.02629931
22:46:02|0.02629931
22:46:04|0.02629931
22:46:05|0.02629931
22:46:05|0.02629931
22:46:07|0.0263124
22:46:08|0.0263124
22:46:09|0.0263124
22:46:10|0.0263124
22:46:11|0.0263124
22:46:12|0.02633589
22:46:13|0.02633589
22:46:14|0.02633589
22:46:15|0.02633589
22:46:16|0.02635302
22:46:17|0.02635302
22:46:18|0.02635529
22:46:19|0.02635529
22:46:20|0.02635529
22:46:21|0.02635529
22:46:22|0.02635529
22:46:23|0.02635529
22:46:24|0.02638
22:46:25|0.02638
22:46:26|0.02639
22:46:27|0.02639
22:46:28|0.02639
22:46:29|0.02639
22:46:30|0.02639
22:46:31|0.02641
22:46:32|0.02641
22:46:33|0.02641
22:46:34|0.02641
22:46:35|0.02641
22:46:36|0.02641
22:46:37|0.02640461
22:46:38|0.02642
22:46:39|0.02643307
22:46:40|0.02643307
22:46:41|0.02643307
22:46:42|0.02643307
22:46:43|0.02643307
22:46:44|0.02643307
22:46:45|0.02643307
22:46:46|0.02643307
22:46:47|0.02643307
22:46:48|0.02643307
22:46:49|0.02643307
22:46:50|0.02644351
22:46:51|0.02644351
22:46:52|0.02644351
22:46:53|0.02644351
22:46:54|0.02644351
22:46:55|0.02644351
22:46:56|0.02644351
22:46:57|0.02644351
22:46:59|0.02644351
22:46:59|0.02644351
22:47:01|0.02644351
22:47:02|0.02644351
22:47:03|0.0264429
22:47:03|0.0264429
22:47:04|0.0264429
22:47:06|0.0264429
22:47:07|0.0264429
22:47:08|0.0264429
22:47:09|0.0264429
22:47:09|0.0264429
22:47:12|0.02644997
22:47:12|0.0264429
22:47:13|0.0264429
22:47:14|0.02635945
22:47:16|0.02634662
22:47:17|0.02634662
22:47:18|0.02634662
22:47:18|0.0262957
22:47:19|0.02633215
22:47:20|0.02633215
22:47:22|0.02633215
22:47:23|0.02629999
22:47:23|0.02628633
22:47:24|0.02629999
22:47:26|0.02629999
22:47:27|0.02629999
22:47:27|0.02629999
22:47:28|0.02629999
22:47:30|0.02631208
22:47:30|0.02631208
22:47:31|0.02631208
22:47:33|0.02631208
22:47:33|0.02631208
22:47:34|0.02631208
22:47:35|0.02631208
22:47:36|0.02631208
22:47:37|0.02631208
22:47:38|0.02631208
22:47:40|0.02631208
22:47:40|0.02631208
22:47:41|0.02631208
22:47:42|0.02631208
22:47:43|0.02634097
22:47:44|0.02634097
22:47:46|0.02634097
22:47:47|0.02636471
22:47:48|0.02634252
22:47:48|0.02634252
22:47:49|0.02634252
22:47:51|0.02633452
22:47:51|0.02633452
22:47:53|0.02634524
22:47:54|0.02631487
22:47:55|0.0263
22:47:56|0.0263
22:47:57|0.0262626
22:47:58|0.0262626
22:47:59|0.02633811
22:48:00|0.02633811
22:48:01|0.02633811
22:48:02|0.0263
22:48:03|0.0263
22:48:05|0.0263
22:48:06|0.0263
22:48:06|0.02629328
22:48:07|0.02631606
22:48:09|0.0263
22:48:10|0.0263
22:48:11|0.0263
22:48:12|0.0263
22:48:12|0.02633447
22:48:14|0.02633447
22:48:15|0.02633447
22:48:15|0.02633447
22:48:17|0.02633447
22:48:18|0.02631635
22:48:19|0.02634762
22:48:20|0.02633974
22:48:20|0.02633974
22:48:22|0.02633974
22:48:23|0.0263457
22:48:23|0.0263457
22:48:25|0.0263457
22:48:26|0.0263457
22:48:27|0.0263457
22:48:28|0.0263457
22:48:29|0.0263457
22:48:30|0.0263457
22:48:30|0.0263457
22:48:32|0.0263457
22:48:33|0.02636341
22:48:34|0.02636341
22:48:35|0.02636341
22:48:36|0.02636341
22:48:37|0.02636341
22:48:38|0.02638087
22:48:39|0.02638087
22:48:40|0.02638087
22:48:41|0.02638087
22:48:42|0.02638087
22:48:43|0.02638087
22:48:44|0.02638087
22:48:45|0.02638087
22:48:46|0.02638087
22:48:47|0.02638087
22:48:48|0.02638087
22:48:49|0.02638442
22:48:50|0.02638442
22:48:51|0.02634561
22:48:52|0.02634561
22:48:53|0.02634561
22:48:55|0.02634561
22:48:56|0.02634561
22:48:57|0.02634561
22:48:58|0.02634561
22:48:59|0.02634561
22:49:00|0.02634561
22:49:01|0.02634561
22:49:02|0.02640606
22:49:04|0.02640606
22:49:05|0.02640606
22:49:06|0.02643968
22:49:06|0.02643968
22:49:08|0.02643968
22:49:08|0.02646987
22:49:10|0.02646987
22:49:11|0.02646987
22:49:12|0.02646987
22:49:12|0.02646987
22:49:14|0.02646987
22:49:15|0.02647168
22:49:16|0.02647
22:49:17|0.02648
22:49:18|0.02648
22:49:18|0.02648
22:49:20|0.02648
22:49:21|0.02648
22:49:21|0.02649
22:49:23|0.02649
22:49:24|0.02650372
22:49:25|0.02650372
22:49:26|0.02650372
22:49:27|0.02650372
22:49:28|0.02650372
22:49:29|0.02650372
22:49:30|0.02650372
22:49:31|0.02652173
22:49:32|0.02649245
22:49:33|0.02649245
22:49:34|0.02649245
22:49:35|0.02649245
22:49:36|0.02649245
22:49:37|0.02649245
22:49:38|0.02649245
22:49:39|0.02649245
22:49:40|0.02649245
22:49:41|0.02649245
22:49:42|0.02649245
22:49:43|0.02649245
22:49:44|0.02650104
22:49:45|0.02652996
22:49:46|0.02652996
22:49:47|0.02652996
22:49:48|0.02652996
22:49:50|0.02652996
22:49:51|0.02652996
22:49:51|0.02650403
22:49:53|0.02650403
22:49:54|0.02650403
22:49:54|0.02650403
22:49:56|0.02650403
22:49:57|0.02650403
22:49:58|0.02650403
22:49:59|0.02652998
22:50:00|0.02652998
22:50:01|0.02651018
22:50:02|0.02651018
22:50:03|0.02651018
22:50:04|0.02651018
22:50:05|0.02651018
22:50:06|0.02651018
22:50:07|0.02651018
22:50:08|0.02650001
22:50:09|0.02650001
22:50:10|0.02650001
22:50:12|0.02650001
22:50:13|0.02650001
22:50:14|0.02650637
22:50:14|0.02650637
22:50:16|0.02650371
22:50:16|0.02650371
22:50:18|0.02650371
22:50:19|0.02650371
22:50:20|0.02650371
22:50:22|0.02650371
22:50:23|0.02650371
22:50:23|0.02650371
22:50:25|0.02650371
22:50:26|0.02650372
22:50:26|0.02650372
22:50:27|0.02650372
22:50:28|0.02650372
22:50:29|0.02650372
22:50:31|0.02650371
22:50:31|0.02650371
22:50:32|0.02650371
22:50:34|0.02650371
22:50:35|0.02650371
22:50:35|0.02650371
22:50:36|0.02650371
22:50:37|0.02650371
22:50:38|0.02653333
22:50:39|0.02653333
22:50:40|0.02653333
22:50:41|0.02653333
22:50:43|0.02652124
22:50:43|0.02652124
22:50:44|0.02654
22:50:45|0.02654869
22:50:47|0.02654869
22:50:47|0.02654869
22:50:48|0.02654869
22:50:49|0.02654869
22:50:50|0.02654869
22:50:51|0.02654869
22:50:53|0.02653222
22:50:54|0.02654612
22:50:54|0.02654612
22:50:56|0.02654869
22:50:58|0.02654869
22:50:58|0.02654869
22:51:00|0.02654869
22:51:01|0.02654877
22:51:03|0.02655
22:51:04|0.02655
22:51:05|0.02655
22:51:06|0.02655
22:51:07|0.02655
22:51:08|0.02655
22:51:09|0.0265527
22:51:10|0.0265527
22:51:11|0.0265527
22:51:12|0.0265527
22:51:13|0.02655
22:51:14|0.02655
22:51:15|0.02654125
22:51:16|0.02655
22:51:17|0.02654612
22:51:18|0.02655
22:51:19|0.02655
22:51:20|0.02655
22:51:21|0.02655
22:51:22|0.02655
22:51:24|0.02655
22:51:25|0.02655
22:51:25|0.02655
22:51:26|0.02655
22:51:27|0.02655
22:51:28|0.02655
22:51:29|0.02655
22:51:30|0.02655
22:51:32|0.02655
22:51:32|0.02655
22:51:33|0.02655
22:51:35|0.02654155
22:51:36|0.02655
22:51:37|0.02655
22:51:37|0.02653777
22:51:39|0.02654608
22:51:40|0.02653206
22:51:40|0.02653206
22:51:42|0.02653206
22:51:42|0.02653077
22:51:44|0.02655
22:51:45|0.02655
22:51:46|0.02655461
22:51:47|0.02656727
22:51:48|0.02656727
22:51:49|0.02656727
22:51:50|0.02656727
22:51:51|0.02656727
22:51:52|0.02652385
22:51:52|0.02650371
22:51:53|0.02651958
22:51:55|0.02651958
22:51:56|0.02651958
22:51:58|0.02648993
22:51:59|0.02648993
22:52:00|0.02648993
22:52:01|0.02650371
22:52:01|0.02648718
22:52:03|0.02648456
22:52:04|0.02647
22:52:06|0.02646926
22:52:06|0.02646926
22:52:07|0.02645553
22:52:09|0.02646128
22:52:09|0.02646128
22:52:10|0.02646128
22:52:12|0.02646128
22:52:13|0.02646128
22:52:14|0.02646128
22:52:14|0.02646128
22:52:15|0.02646128
22:52:16|0.02646128
22:52:17|0.02647987
22:52:18|0.0264614
22:52:20|0.0264614
22:52:21|0.02646147
22:52:21|0.02646147
22:52:22|0.02646147
22:52:24|0.02648252
22:52:25|0.02648252
22:52:25|0.02648252
22:52:27|0.02648252
22:52:28|0.02648252
22:52:29|0.02648252
22:52:29|0.02648252
22:52:30|0.02648252
22:52:32|0.02648252
22:52:32|0.02650372
22:52:33|0.02650372
22:52:34|0.02650372
22:52:36|0.02650372
22:52:37|0.02650372
22:52:37|0.02650372
22:52:39|0.02650372
22:52:39|0.02650635
22:52:40|0.02650635
22:52:41|0.02650635
22:52:42|0.02650635
22:52:43|0.02650635
22:52:45|0.02650635
22:52:45|0.02650635
22:52:47|0.02650635
22:52:48|0.02650635
22:52:49|0.02650635
22:52:50|0.02650635
22:52:51|0.02650635
22:52:52|0.02650635
22:52:53|0.02650635
22:52:54|0.02650635
22:52:55|0.02649331
22:52:56|0.02649331
22:52:57|0.02649331
22:52:59|0.02649331
22:52:59|0.02649331
22:53:00|0.02649331
22:53:02|0.02649331
22:53:03|0.02649331
22:53:04|0.02649331
22:53:05|0.02649331
22:53:06|0.02649331
22:53:07|0.02649331
22:53:08|0.02649331
22:53:09|0.02649331
22:53:10|0.02649331
22:53:11|0.02649331
22:53:12|0.02649329
22:53:12|0.02649331
22:53:14|0.02649331
22:53:15|0.02649331
22:53:16|0.02649331
22:53:17|0.02651962
22:53:18|0.02651962
22:53:19|0.02651962
22:53:20|0.02651962
22:53:21|0.02651962
22:53:22|0.02654347
22:53:23|0.02654347
22:53:24|0.02654347
22:53:25|0.02654347
22:53:26|0.02654347
22:53:27|0.02654347
22:53:28|0.02654347
22:53:29|0.02654347
22:53:30|0.02654347
22:53:31|0.02654347
22:53:32|0.02654268
22:53:33|0.02654268
22:53:34|0.02654268
22:53:35|0.02654268
22:53:36|0.02654268
22:53:37|0.02656147
22:53:38|0.02656147
22:53:39|0.02656147
22:53:40|0.02655319
22:53:41|0.02655319
22:53:42|0.02658587
22:53:43|0.02660442
22:53:44|0.02658221
22:53:45|0.02658221
22:53:46|0.02658221
22:53:47|0.02658221
22:53:48|0.02658894
22:53:49|0.02658894
22:53:50|0.02658894
22:53:51|0.02658894
22:53:53|0.02658894
22:53:53|0.02658894
22:53:54|0.02658894
22:53:55|0.02658894
22:53:57|0.02658894
22:53:58|0.02658894
22:53:58|0.02658894
22:53:59|0.02658894
22:54:00|0.02658894
22:54:02|0.02658894
22:54:02|0.0266173
22:54:04|0.02659017
22:54:05|0.02659017
22:54:05|0.02657429
22:54:07|0.02657429
22:54:08|0.02657429
22:54:09|0.02656996
22:54:09|0.02656996
22:54:11|0.02656996
22:54:12|0.02656996
22:54:13|0.02660439
22:54:14|0.02660439
22:54:15|0.02660439
22:54:16|0.02660439
22:54:17|0.02660439
22:54:18|0.02660439
22:54:19|0.02660439
22:54:20|0.02660439
22:54:21|0.02660439
22:54:22|0.02661486
22:54:23|0.02660071
22:54:24|0.02660071
22:54:25|0.02660071
22:54:26|0.02660071
22:54:27|0.02659806
22:54:28|0.02659806
22:54:29|0.02658794
22:54:30|0.02658794
22:54:31|0.02657782
22:54:32|0.02657782
22:54:33|0.02657782
22:54:34|0.02657782
22:54:35|0.02657782
22:54:36|0.02657782
22:54:37|0.02657782
22:54:38|0.02657782
22:54:39|0.02657782
22:54:40|0.0265808
22:54:41|0.02657261
22:54:42|0.02657261
22:54:43|0.02657261
22:54:44|0.02657261
22:54:45|0.0265717
22:54:46|0.0265717
22:54:47|0.0265717
22:54:48|0.0265717
22:54:49|0.0265717
22:54:50|0.02658321
22:54:51|0.02658586
22:54:52|0.02658586
22:54:53|0.02656374
22:54:54|0.02656374
22:54:55|0.02656374
22:54:56|0.02656374
22:54:57|0.02656374
22:54:58|0.02656374
22:54:59|0.02656374
22:55:01|0.02656374
22:55:02|0.02656374
22:55:02|0.02656374
22:55:03|0.02656374
22:55:04|0.02656374
22:55:06|0.02656374
22:55:07|0.02656374
22:55:07|0.02656374
22:55:09|0.02656374
22:55:10|0.02656374
22:55:11|0.02656374
22:55:12|0.02656374
22:55:13|0.02656374
22:55:14|0.02656374
22:55:15|0.02661999
22:55:16|0.02661999
22:55:17|0.02661999
22:55:17|0.02661999
22:55:19|0.02662352
22:55:20|0.02662352
22:55:20|0.02662352
22:55:22|0.02662352
22:55:23|0.02662352
22:55:23|0.02662352
22:55:25|0.02662352
22:55:26|0.02662352
22:55:27|0.02662352
22:55:27|0.02662352
22:55:29|0.02662352
22:55:30|0.02662352
22:55:31|0.02662352
22:55:31|0.02662352
22:55:33|0.02662352
22:55:34|0.02662352
22:55:35|0.02663622
22:55:35|0.02663622
22:55:36|0.02663622
22:55:37|0.02663622
22:55:39|0.02663622
22:55:39|0.02663622
22:55:41|0.02663622
22:55:42|0.02663622
22:55:42|0.02663622
22:55:44|0.02663621
22:55:45|0.02663622
22:55:46|0.02663622
22:55:46|0.02663621
22:55:48|0.02663621
22:55:49|0.02663621
22:55:50|0.02663621
22:55:51|0.02661125
22:55:52|0.02660988
22:55:53|0.02660988
22:55:54|0.02660988
22:55:55|0.02660988
22:55:56|0.02660988
22:55:57|0.02658216
22:55:58|0.02658216
22:55:59|0.02658216
22:56:00|0.02658216
22:56:02|0.0265792
22:56:03|0.0265792
22:56:04|0.0265792
22:56:05|0.0265792
22:56:06|0.0265792
22:56:07|0.0265792
22:56:08|0.0265792
22:56:10|0.02655127
22:56:11|0.02655127
22:56:12|0.02655127
22:56:13|0.02655127
22:56:13|0.02655127
22:56:14|0.02655127
22:56:16|0.02655127
22:56:16|0.02655127
22:56:18|0.02655127
22:56:19|0.02655127
22:56:20|0.02655127
22:56:21|0.02655127
22:56:22|0.02655127
22:56:23|0.02655127
22:56:24|0.02655127
22:56:24|0.02655127
22:56:26|0.02655127
22:56:27|0.02655127
22:56:28|0.02655127
22:56:29|0.02655127
22:56:30|0.02655127
22:56:31|0.02655127
22:56:32|0.02655127
22:56:33|0.02655127
22:56:34|0.02655127
22:56:35|0.02655127
22:56:36|0.02655127
22:56:37|0.02655127
22:56:38|0.02655127
22:56:39|0.02655127
22:56:40|0.02655127
22:56:41|0.02658968
22:56:42|0.02658968
22:56:43|0.02658968
22:56:44|0.02658968
22:56:45|0.02658968
22:56:46|0.02658968
22:56:47|0.02658968
22:56:48|0.02658967
22:56:49|0.02658968
22:56:50|0.02658968
22:56:51|0.02659911
22:56:52|0.02659911
22:56:53|0.02662032
22:56:54|0.02663622
22:56:55|0.02663622
22:56:56|0.02663622
22:56:57|0.02663622
22:56:58|0.02663622
22:56:59|0.02663622
22:57:00|0.02663622
22:57:01|0.02663622
22:57:03|0.02663622
22:57:04|0.02663622
22:57:05|0.02663622
22:57:06|0.02663622
22:57:06|0.02663307
22:57:08|0.02663307
22:57:09|0.02663307
22:57:10|0.02663307
22:57:11|0.02663307
22:57:12|0.02663307
22:57:14|0.02663307
22:57:14|0.02663307
22:57:16|0.02663307
22:57:17|0.02663307
22:57:17|0.02663307
22:57:18|0.02663307
22:57:20|0.02663307
22:57:21|0.02663307
22:57:22|0.02663307
22:57:22|0.02663307
22:57:24|0.02663307
22:57:25|0.02663307
22:57:25|0.02663307
22:57:26|0.02663307
22:57:27|0.02663307
22:57:28|0.02663307
22:57:29|0.02663307
22:57:30|0.02663307
22:57:31|0.02661559
22:57:32|0.02661559
22:57:34|0.02661559
22:57:34|0.02661415
22:57:35|0.02661415
22:57:36|0.02661415
22:57:38|0.02661415
22:57:38|0.02661415
22:57:39|0.02661415
22:57:41|0.02662561
22:57:42|0.02662561
22:57:43|0.02662561
22:57:44|0.02662561
22:57:45|0.02662561
22:57:46|0.02662561
22:57:47|0.02662561
22:57:48|0.02662297
22:57:49|0.02658785
22:57:50|0.02658785
22:57:51|0.02658851
22:57:52|0.02658851
22:57:53|0.02658851
22:57:54|0.02658851
22:57:55|0.02658851
22:57:56|0.02658851
22:57:57|0.02658223
22:57:58|0.02658223
22:57:59|0.02658223
22:58:00|0.02658223
22:58:01|0.02658223
22:58:02|0.02658223
22:58:04|0.02658223
22:58:04|0.02658223
22:58:06|0.02658223
22:58:06|0.02658223
22:58:08|0.02658223
22:58:09|0.02662562
22:58:10|0.02662562
22:58:11|0.02662562
22:58:12|0.02663621
22:58:14|0.02663621
22:58:14|0.02663621
22:58:16|0.02663621
22:58:17|0.02664
22:58:17|0.02664
22:58:18|0.02664
22:58:20|0.02664
22:58:21|0.02664
22:58:22|0.02666
22:58:23|0.02666
22:58:24|0.02666
22:58:25|0.0266733
22:58:26|0.0266733
22:58:28|0.0266733
22:58:28|0.0266733
22:58:30|0.0266733
22:58:30|0.02665085
22:58:31|0.02665085
22:58:32|0.0266509
22:58:33|0.02665092
22:58:35|0.02665092
22:58:36|0.02665092
22:58:37|0.02665092
22:58:37|0.02665877
22:58:39|0.02665618
22:58:39|0.02665618
22:58:41|0.02665618
22:58:41|0.02665618
22:58:42|0.02665618
22:58:43|0.02665618
22:58:45|0.02665618
22:58:45|0.02665618
22:58:46|0.02665618
22:58:48|0.02664669
22:58:49|0.02664669
22:58:49|0.02664669
22:58:51|0.0266744
22:58:52|0.0266744
22:58:53|0.0266744
22:58:53|0.0266744
22:58:54|0.0266744
22:58:55|0.0266744
22:58:56|0.0266744
22:58:57|0.0266744
22:58:59|0.0266744
22:59:00|0.0266744
22:59:01|0.02667978
22:59:01|0.02667699
22:59:02|0.02668
22:59:03|0.02668734
22:59:05|0.02668734
22:59:05|0.02668734
22:59:06|0.02668442
22:59:07|0.02668442
22:59:09|0.02667296
22:59:10|0.02667296
22:59:10|0.02667296
22:59:11|0.0266786
22:59:13|0.0266786
22:59:13|0.0266786
22:59:14|0.0266786
22:59:16|0.0266786
22:59:16|0.0266786
22:59:17|0.0266786
22:59:18|0.0266786
22:59:19|0.0266786
22:59:20|0.0266786
22:59:22|0.02668779
22:59:23|0.02668779
22:59:23|0.02668779
22:59:24|0.02668779
22:59:26|0.02668779
22:59:27|0.02668779
22:59:28|0.02668779
22:59:29|0.02667906
22:59:30|0.02667906
22:59:32|0.02667906
22:59:32|0.02669997
22:59:34|0.02669997
22:59:34|0.02668254
22:59:35|0.02668017
22:59:36|0.02668017
22:59:37|0.02668017
22:59:38|0.02668019
22:59:40|0.02668019
22:59:41|0.02668019
22:59:41|0.02668019
22:59:42|0.02668019
22:59:44|0.02668019
22:59:44|0.02668019
22:59:46|0.02668019
22:59:46|0.0267
22:59:47|0.02668919
22:59:48|0.0267
22:59:49|0.0267
22:59:50|0.0267
22:59:52|0.0267
22:59:52|0.0267
22:59:53|0.0267
22:59:54|0.02668979
22:59:56|0.02668979
22:59:56|0.02667794
22:59:57|0.02668517
22:59:59|0.02668517
22:59:59|0.02668517
23:00:00|0.02668517
23:00:01|0.02668517
23:00:02|0.02668517
23:00:03|0.02668517
23:00:05|0.02668517
23:00:06|0.02668517
23:00:06|0.02668517
23:00:08|0.02668517
23:00:08|0.02668517
23:00:10|0.02669998
23:00:11|0.02669998
23:00:12|0.02667728
23:00:13|0.02667536
23:00:14|0.02667536
23:00:15|0.02669716
23:00:16|0.02669716
23:00:17|0.02672
23:00:18|0.02674096
23:00:19|0.02673007
23:00:20|0.02673007
23:00:21|0.02675997
23:00:22|0.02675997
23:00:23|0.02673039
23:00:24|0.02667003
23:00:25|0.02667003
23:00:26|0.02667003
23:00:27|0.02667003
23:00:28|0.02667003
23:00:29|0.02667003
23:00:30|0.02667003
23:00:31|0.02667003
23:00:32|0.02667003
23:00:33|0.02667728
23:00:34|0.02667
23:00:35|0.02667
23:00:36|0.02667
23:00:37|0.02669186
23:00:38|0.02672896
23:00:39|0.02672896
23:00:40|0.02672896
23:00:41|0.02672896
23:00:42|0.02672896
23:00:43|0.02667
23:00:44|0.02665086
23:00:45|0.02667067
23:00:46|0.02667067
23:00:47|0.02667067
23:00:48|0.02666537
23:00:49|0.02666537
23:00:50|0.02666537
23:00:51|0.02666537
23:00:52|0.02666537
23:00:53|0.02666537
23:00:54|0.02666537
23:00:55|0.02669982
23:00:56|0.02669982
23:00:57|0.02669982
23:00:58|0.02669982
23:00:59|0.02669982
23:01:00|0.02669982
23:01:01|0.02670777
23:01:02|0.02672102
23:01:03|0.02672102
23:01:04|0.02672102
23:01:05|0.02672102
23:01:07|0.02672896
23:01:08|0.02674837
23:01:09|0.02674837
23:01:10|0.02674837
23:01:11|0.02674837
23:01:12|0.02674837
23:01:13|0.02675017
23:01:14|0.02675546
23:01:15|0.02675546
23:01:16|0.02675546
23:01:17|0.02675546
23:01:18|0.02675999
23:01:19|0.02675999
23:01:20|0.02675998
23:01:21|0.02676
23:01:22|0.02676
23:01:23|0.02676
23:01:24|0.02676178
23:01:24|0.02677
23:01:26|0.02677
23:01:27|0.02677
23:01:28|0.02678635
23:01:29|0.02678635
23:01:30|0.02678635
23:01:31|0.02678635
23:01:32|0.02678635
23:01:34|0.02678635
23:01:35|0.02678635
23:01:36|0.02679999
23:01:36|0.02679999
23:01:38|0.02679999
23:01:39|0.02679999
23:01:39|0.02679999
23:01:40|0.02679999
23:01:41|0.02679999
23:01:43|0.0268
23:01:43|0.02680283
23:01:45|0.02681
23:01:45|0.02682
23:01:47|0.02680666
23:01:47|0.02680666
23:01:48|0.02680666
23:01:50|0.02680666
23:01:50|0.02682349
23:01:51|0.02682693
23:01:52|0.02683
23:01:54|0.02682999
23:01:54|0.02682999
23:01:55|0.02682999
23:01:56|0.02682999
23:01:57|0.02682999
23:01:59|0.02682999
23:01:59|0.02682999
23:02:00|0.02682999
23:02:01|0.02684569
23:02:02|0.02684569
23:02:03|0.02684877
23:02:04|0.02684876
23:02:05|0.02684876
23:02:07|0.02684876
23:02:09|0.02684876
23:02:10|0.02684876
23:02:10|0.02684876
23:02:11|0.02684876
23:02:12|0.02684002
23:02:13|0.02684002
23:02:15|0.02684002
23:02:16|0.02684002
23:02:17|0.02684002
23:02:18|0.02684002
23:02:19|0.02684002
23:02:20|0.02684002
23:02:20|0.02684002
23:02:22|0.02684002
23:02:23|0.02684002
23:02:24|0.02684002
23:02:25|0.02684002
23:02:26|0.02684876
23:02:27|0.02685
23:02:28|0.02685
23:02:28|0.02685
23:02:30|0.02686852
23:02:30|0.0268518
23:02:32|0.0268518
23:02:33|0.0268878
23:02:34|0.0268878
23:02:34|0.02690997
23:02:36|0.02689555
23:02:37|0.02689555
23:02:38|0.02689555
23:02:39|0.02689555
23:02:40|0.02689555
23:02:41|0.02689555
23:02:42|0.02689555
23:02:43|0.02689555
23:02:44|0.02689555
23:02:45|0.02689555
23:02:46|0.02689555
23:02:47|0.02689555
23:02:48|0.02689555
23:02:49|0.02689555
23:02:50|0.02689555
23:02:51|0.02689555
23:02:52|0.02689561
23:02:53|0.02689561
23:02:54|0.02689561
23:02:55|0.02689561
23:02:56|0.02690729
23:02:57|0.02690753
23:02:58|0.02690753
23:02:59|0.026909
23:03:00|0.026909
23:03:01|0.026909
23:03:02|0.02694
23:03:03|0.02694
23:03:04|0.02694
23:03:05|0.02694
23:03:06|0.02694
23:03:07|0.02694
23:03:08|0.02694
23:03:10|0.02694
23:03:11|0.02694
23:03:12|0.02694
23:03:13|0.02694
23:03:14|0.02694
23:03:15|0.02694
23:03:16|0.02694
23:03:17|0.02694
23:03:18|0.02694
23:03:19|0.02693677
23:03:19|0.0269753
23:03:21|0.0269626
23:03:22|0.0269626
23:03:23|0.02697894
23:03:24|0.02697356
23:03:24|0.02697356
23:03:26|0.02697624
23:03:27|0.02697624
23:03:28|0.02697624
23:03:29|0.02697624
23:03:30|0.02697624
23:03:31|0.02697624
23:03:32|0.02698529
23:03:33|0.02698529
23:03:34|0.02698529
23:03:35|0.02699605
23:03:36|0.02699605
23:03:36|0.02698404
23:03:37|0.02698404
23:03:39|0.026997
23:03:39|0.026997
23:03:41|0.026997
23:03:41|0.026997
23:03:43|0.02698172
23:03:43|0.02698172
23:03:44|0.02698172
23:03:46|0.02699606
23:03:47|0.02699606
23:03:47|0.02699606
23:03:49|0.0269812
23:03:50|0.02697624
23:03:51|0.02697624
23:03:52|0.02697624
23:03:53|0.02697624
23:03:54|0.02697624
23:03:55|0.02697624
23:03:56|0.02697624
23:03:57|0.02694934
23:03:58|0.02694934
23:03:59|0.02693052
23:04:00|0.02691266
23:04:01|0.02691266
23:04:02|0.02688495
23:04:03|0.02691267
23:04:04|0.02691267
23:04:05|0.02692881
23:04:06|0.02693955
23:04:07|0.02693955
23:04:08|0.02693955
23:04:10|0.02693955
23:04:10|0.02692881
23:04:11|0.02692881
23:04:13|0.02692881
23:04:14|0.02692881
23:04:15|0.0269315
23:04:16|0.02693419
23:04:17|0.02695033
23:04:17|0.02696936
23:04:19|0.02693837
23:04:20|0.02693837
23:04:21|0.02693835
23:04:22|0.02693835
23:04:23|0.02693835
23:04:24|0.02693835
23:04:25|0.02693835
23:04:26|0.02693835
23:04:26|0.02693835
23:04:28|0.02693835
23:04:30|0.02693835
23:04:31|0.02693835
23:04:32|0.02693835
23:04:32|0.02693835
23:04:34|0.02693835
23:04:34|0.02693835
23:04:36|0.02693835
23:04:36|0.02693835
23:04:38|0.02691169
23:04:38|0.02691438
23:04:40|0.02691438
23:04:40|0.02693568
23:04:42|0.02693568
23:04:43|0.02693568
23:04:43|0.02691706
23:04:45|0.02691706
23:04:45|0.02692491
23:04:46|0.02689823
23:04:48|0.02689823
23:04:49|0.02689823
23:04:50|0.02689823
23:04:51|0.02689823
23:04:51|0.02689823
23:04:53|0.02689823
23:04:54|0.02689823
23:04:55|0.02689823
23:04:56|0.02689823
23:04:56|0.02689823
23:04:57|0.02689823
23:04:59|0.02689823
23:05:00|0.02689823
23:05:00|0.02689823
23:05:02|0.02689823
23:05:02|0.02689823
23:05:03|0.02689823
23:05:05|0.02689823
23:05:05|0.02685601
23:05:06|0.02685601
23:05:07|0.02685601
23:05:08|0.02685601
23:05:09|0.02685601
23:05:11|0.02685601
23:05:12|0.02685601
23:05:12|0.02683615
23:05:14|0.02683615
23:05:14|0.02683615
23:05:16|0.02683615
23:05:16|0.02683615
23:05:18|0.02684691
23:05:19|0.02684691
23:05:20|0.02685229
23:05:20|0.02685229
23:05:21|0.02687112
23:05:23|0.02687919
23:05:23|0.02687919
23:05:25|0.02687919
23:05:26|0.02687919
23:05:27|0.02688481
23:05:28|0.02690071
23:05:29|0.02690093
23:05:30|0.02690093
23:05:31|0.02690093
23:05:32|0.02690093
23:05:33|0.02690093
23:05:34|0.02690093
23:05:35|0.02690093
23:05:36|0.02690093
23:05:37|0.02690093
23:05:38|0.02690093
23:05:39|0.02690093
23:05:40|0.02690093
23:05:41|0.02690093
23:05:42|0.02690093
23:05:43|0.02690093
23:05:44|0.02690093
23:05:45|0.02690093
23:05:46|0.02687381
23:05:47|0.02688995
23:05:49|0.02688995
23:05:49|0.02690857
23:05:50|0.02690857
23:05:51|0.02690857
23:05:52|0.02691685
23:05:53|0.02693568
23:05:55|0.02694165
23:05:56|0.02694165
23:05:57|0.02694165
23:05:58|0.02693836
23:05:58|0.02693836
23:06:00|0.02693836
23:06:01|0.02693836
23:06:01|0.02693836
23:06:02|0.02693836
23:06:03|0.02693836
23:06:04|0.02693836
23:06:05|0.02690093
23:06:06|0.02690093
23:06:08|0.02690093
23:06:09|0.02690093
23:06:10|0.02692192
23:06:11|0.02693299
23:06:12|0.02693299
23:06:14|0.02693299
23:06:15|0.02693299
23:06:15|0.02696194
23:06:17|0.02696194
23:06:18|0.02696194
23:06:19|0.02696194
23:06:19|0.02696194
23:06:20|0.02696194
23:06:21|0.02695472
23:06:22|0.02695472
23:06:23|0.02695472
23:06:24|0.02695472
23:06:25|0.02695472
23:06:27|0.02695472
23:06:27|0.02697624
23:06:29|0.02697356
23:06:30|0.02697356
23:06:30|0.02697356
23:06:31|0.02697356
23:06:33|0.02697625
23:06:34|0.02697625
23:06:34|0.02697625
23:06:35|0.02697625
23:06:36|0.02697625
23:06:38|0.02697625
23:06:39|0.02697625
23:06:40|0.02697625
23:06:41|0.02697625
23:06:42|0.02695216
23:06:43|0.02695216
23:06:44|0.02696257
23:06:44|0.02696257
23:06:46|0.02696257
23:06:47|0.02696527
23:06:48|0.02697065
23:06:48|0.02698141
23:06:50|0.0269841
23:06:51|0.02699835
23:06:52|0.02699486
23:06:53|0.02697894
23:06:54|0.02697894
23:06:55|0.02697894
23:06:55|0.02697894
23:06:56|0.02699999
23:06:58|0.02699999
23:06:59|0.02699999
23:06:59|0.02697894
23:07:01|0.02697894
23:07:02|0.02699999
23:07:02|0.027
23:07:04|0.02699999
23:07:06|0.02699999
23:07:06|0.02699999
23:07:07|0.02699999
23:07:08|0.02699999
23:07:09|0.02699999
23:07:10|0.02699999
23:07:12|0.02699999
23:07:13|0.02699999
23:07:15|0.02702301
23:07:16|0.02702301
23:07:17|0.02700585
23:07:18|0.02700585
23:07:19|0.02700585
23:07:20|0.02700318
23:07:21|0.02700584
23:07:22|0.02700584
23:07:23|0.02700585
23:07:24|0.02697502
23:07:25|0.02697502
23:07:26|0.02697502
23:07:27|0.02697502
23:07:28|0.02697502
23:07:29|0.02697502
23:07:30|0.02697502
23:07:31|0.02697502
23:07:32|0.02697502
23:07:33|0.02698162
23:07:34|0.02698162
23:07:35|0.02698162
23:07:36|0.02698162
23:07:37|0.02697355
23:07:38|0.02697355
23:07:39|0.02696548
23:07:40|0.0269814
23:07:41|0.02696818
23:07:42|0.02696818
23:07:43|0.02696818
23:07:44|0.02696818
23:07:45|0.02696818
23:07:46|0.02696818
23:07:47|0.02696818
23:07:48|0.02696818
23:07:49|0.02696826
23:07:50|0.02696826
23:07:51|0.02696826
23:07:52|0.02697355
23:07:53|0.02697355
23:07:54|0.02697355
23:07:55|0.02697355
23:07:56|0.02697355
23:07:57|0.02697355
23:07:58|0.02697355
23:07:59|0.02697355
23:08:00|0.02697355
23:08:01|0.02697355
23:08:02|0.02697355
23:08:03|0.02693413
23:08:05|0.02693413
23:08:05|0.02693413
23:08:07|0.02690093
23:08:07|0.02690093
23:08:08|0.02693298
23:08:09|0.02693298
23:08:11|0.02692513
23:08:11|0.02692513
23:08:13|0.02694643
23:08:14|0.02694643
23:08:16|0.02694643
23:08:16|0.02694643
23:08:18|0.02694643
23:08:20|0.02694643
23:08:21|0.02694643
23:08:22|0.02697584
23:08:22|0.02697871
23:08:24|0.02697871
23:08:25|0.02697871
23:08:25|0.02698436
23:08:27|0.02698436
23:08:28|0.02698436
23:08:29|0.02698436
23:08:30|0.02698436
23:08:30|0.02698436
23:08:32|0.02698436
23:08:32|0.02698436
23:08:33|0.02698436
23:08:35|0.02698436
23:08:35|0.02700559
23:08:37|0.02700559
23:08:38|0.02700559
23:08:39|0.02700559
23:08:40|0.02700559
23:08:41|0.02700559
23:08:42|0.02700559
23:08:43|0.02702846
23:08:44|0.02702846
23:08:45|0.02702846
23:08:46|0.02703277
23:08:47|0.02702846
23:08:48|0.02702846
23:08:49|0.02702846
23:08:50|0.02705
23:08:51|0.02705
23:08:52|0.02705
23:08:53|0.02705
23:08:54|0.02705
23:08:55|0.02704081
23:08:57|0.02704081
23:08:57|0.02704081
23:08:58|0.02704081
23:08:59|0.02704081
23:09:00|0.02704081
23:09:01|0.02703386
23:09:02|0.02703386
23:09:04|0.02703386
23:09:05|0.02705942
23:09:05|0.02704602
23:09:06|0.02704602
23:09:07|0.02704602
23:09:08|0.02704602
23:09:09|0.02704602
23:09:10|0.02704602
23:09:11|0.02704602
23:09:12|0.02706666
23:09:14|0.02706666
23:09:15|0.02706666
23:09:16|0.02707
23:09:17|0.02706667
23:09:18|0.0270882
23:09:19|0.02707577
23:09:20|0.02707579
23:09:22|0.02707579
23:09:23|0.02707579
23:09:23|0.02709129
23:09:24|0.02709129
23:09:25|0.02709129
23:09:27|0.02709129
23:09:27|0.02706232
23:09:28|0.02706232
23:09:29|0.02706232
23:09:30|0.02706501
23:09:32|0.02706772
23:09:33|0.02706772
23:09:34|0.02706772
23:09:34|0.02706772
23:09:36|0.02708094
23:09:37|0.02708094
23:09:38|0.02708094
23:09:39|0.02708094
23:09:40|0.027089
23:09:41|0.02708384
23:09:42|0.02708384
23:09:44|0.02708115
23:09:45|0.02705695
23:09:45|0.02705695
23:09:46|0.02705695
23:09:47|0.02704602
23:09:49|0.02702197
23:09:50|0.02701121
23:09:51|0.02701121
23:09:51|0.02703781
23:09:52|0.02703781
23:09:53|0.02703781
23:09:54|0.02703781
23:09:56|0.02704865
23:09:57|0.02704328
23:09:57|0.02704328
23:09:58|0.02704328
23:10:00|0.02704328
23:10:00|0.02704328
23:10:02|0.02704328
23:10:02|0.02702197
23:10:03|0.0270352
23:10:05|0.0270352
23:10:05|0.0270352
23:10:07|0.0270352
23:10:08|0.0270352
23:10:09|0.02705694
23:10:09|0.02705694
23:10:11|0.02705694
23:10:12|0.02705694
23:10:13|0.02705694
23:10:13|0.0270677
23:10:14|0.0270677
23:10:16|0.0270677
23:10:17|0.0270677
23:10:18|0.0270677
23:10:18|0.0270677
23:10:20|0.02706237
23:10:21|0.02706237
23:10:22|0.0271
23:10:23|0.0271
23:10:23|0.0271
23:10:26|0.0271
23:10:26|0.0271
23:10:28|0.0270677
23:10:28|0.0270677
23:10:29|0.02709977
23:10:31|0.02709977
23:10:32|0.02709977
23:10:33|0.02709998
23:10:33|0.02709998
23:10:34|0.02709998
23:10:35|0.02709998
23:10:36|0.02709998
23:10:37|0.02709206
23:10:38|0.02709206
23:10:40|0.02709206
23:10:40|0.02709206
23:10:41|0.0271638
23:10:42|0.0271638
23:10:43|0.02712534
23:10:44|0.02713984
23:10:45|0.02713984
23:10:46|0.02713984
23:10:47|0.02713984
23:10:48|0.02713984
23:10:50|0.02713927
23:10:50|0.02713927
23:10:51|0.02713927
23:10:52|0.02713666
23:10:54|0.02713667
23:10:54|0.0271311
23:10:55|0.0271311
23:10:57|0.0271311
23:10:57|0.0271311
23:10:58|0.0271311
23:11:00|0.0271311
23:11:01|0.02713111
23:11:02|0.0271311
23:11:03|0.02712839
23:11:03|0.02712839
23:11:04|0.02712839
23:11:06|0.02712839
23:11:07|0.02712839
23:11:08|0.02707418
23:11:09|0.02707418
23:11:10|0.02707418
23:11:11|0.02706605
23:11:12|0.02708501
23:11:13|0.02708501
23:11:14|0.02708192
23:11:15|0.02708192
23:11:17|0.02710942
23:11:18|0.0270898
23:11:19|0.02713548
23:11:20|0.02713548
23:11:21|0.02715723
23:11:22|0.02715723
23:11:23|0.02715723
23:11:24|0.02711984
23:11:25|0.02711984
23:11:26|0.02711984
23:11:27|0.02711984
23:11:29|0.02713
23:11:29|0.02711951
23:11:30|0.02712187
23:11:31|0.02712187
23:11:33|0.02712187
23:11:33|0.02714079
23:11:35|0.02714079
23:11:36|0.02714079
23:11:36|0.02714079
23:11:38|0.02716
23:11:40|0.02716
23:11:41|0.02716
23:11:41|0.02716
23:11:42|0.02714693
23:11:43|0.02714693
23:11:44|0.02714693
23:11:45|0.02714693
23:11:47|0.02714693
23:11:48|0.02714693
23:11:48|0.02714693
23:11:50|0.02714693
23:11:50|0.02714693
23:11:51|0.02714693
23:11:52|0.02714693
23:11:54|0.02714693
23:11:54|0.02712723
23:11:55|0.02712723
23:11:57|0.02712452
23:11:58|0.02714152
23:11:59|0.02714152
23:11:59|0.02714152
23:12:01|0.02714152
23:12:02|0.02714152
23:12:03|0.02713609
23:12:04|0.02714887
23:12:05|0.02714887
23:12:06|0.02714887
23:12:07|0.02714887
23:12:08|0.02714887
23:12:09|0.02714887
23:12:10|0.02712255
23:12:11|0.02712255
23:12:12|0.02713068
23:12:13|0.02710826
23:12:14|0.02710826
23:12:15|0.02709378
23:12:17|0.02709378
23:12:18|0.02709378
23:12:20|0.02699836
23:12:21|0.02702961
23:12:22|0.02702961
23:12:23|0.02706127
23:12:24|0.02706127
23:12:25|0.02706127
23:12:26|0.02704847
23:12:27|0.02704847
23:12:28|0.02704847
23:12:29|0.02704847
23:12:30|0.02704847
23:12:31|0.02704847
23:12:32|0.02704847
23:12:33|0.02704847
23:12:34|0.02704847
23:12:35|0.02704847
23:12:36|0.02704847
23:12:37|0.02704847
23:12:38|0.02704847
23:12:39|0.02704847
23:12:39|0.02704847
23:12:41|0.02704847
23:12:42|0.02704847
23:12:42|0.02704847
23:12:44|0.02706669
23:12:45|0.02703146
23:12:46|0.02703146
23:12:47|0.02703146
23:12:48|0.02700082
23:12:49|0.02704231
23:12:50|0.02704231
23:12:51|0.02704231
23:12:52|0.02704231
23:12:53|0.02705518
23:12:54|0.02705749
23:12:55|0.02704029
23:12:56|0.02707482
23:12:57|0.02708207
23:12:58|0.02708207
23:12:59|0.02708207
23:13:00|0.02708207
23:13:01|0.02709546
23:13:03|0.02709546
23:13:03|0.02709546
23:13:04|0.02709546
23:13:06|0.02709546
23:13:06|0.02709546
23:13:08|0.02709546
23:13:08|0.02709546
23:13:10|0.02709546
23:13:10|0.02709546
23:13:12|0.0271
23:13:12|0.0271
23:13:13|0.0271
23:13:15|0.0271
23:13:16|0.0271
23:13:17|0.0271
23:13:19|0.0271
23:13:20|0.02709899
23:13:21|0.02709899
23:13:21|0.02709899
23:13:23|0.02709899
23:13:23|0.02709899
23:13:25|0.02709899
23:13:26|0.02709899
23:13:27|0.02709899
23:13:28|0.02709899
23:13:29|0.02709899
23:13:30|0.0271
23:13:31|0.0271
23:13:33|0.0271
23:13:33|0.0271
23:13:34|0.0271
23:13:36|0.0271
23:13:36|0.0271
23:13:37|0.0271
23:13:39|0.0271
23:13:39|0.0271
23:13:41|0.0271
23:13:42|0.0271
23:13:43|0.0271
23:13:44|0.0271
23:13:45|0.0271
23:13:45|0.0271
23:13:46|0.0271
23:13:47|0.0271
23:13:49|0.0271
23:13:49|0.0271
23:13:51|0.0271
23:13:52|0.0271
23:13:52|0.02704264
23:13:53|0.02704264
23:13:55|0.02704264
23:13:56|0.02704264
23:13:57|0.02704264
23:13:58|0.02704264
23:13:59|0.02704264
23:14:00|0.02704027
23:14:00|0.02704027
23:14:02|0.02704027
23:14:03|0.02704027
23:14:04|0.02704264
23:14:05|0.02704264
23:14:06|0.02704264
23:14:06|0.02704264
23:14:08|0.02704027
23:14:09|0.02704027
23:14:10|0.02704264
23:14:10|0.02704264
23:14:12|0.02706669
23:14:13|0.02706669
23:14:14|0.02706669
23:14:14|0.02706669
23:14:16|0.02706669
23:14:17|0.02706669
23:14:18|0.02706669
23:14:20|0.02706669
23:14:20|0.02706669
23:14:21|0.02706669
23:14:23|0.02706669
23:14:23|0.02706669
23:14:25|0.02706669
23:14:26|0.02706669
23:14:26|0.02706669
23:14:28|0.02706669
23:14:28|0.02706669
23:14:29|0.02706669
23:14:30|0.02706669
23:14:31|0.02706669
23:14:32|0.02706669
23:14:33|0.02706669
23:14:35|0.02706669
23:14:36|0.02706669
23:14:36|0.02706669
23:14:37|0.02706669
23:14:39|0.02706669
23:14:40|0.02706669
23:14:40|0.02706669
23:14:41|0.02706669
23:14:42|0.02704569
23:14:43|0.02704569
23:14:44|0.02704569
23:14:46|0.02704569
23:14:47|0.02708491
23:14:48|0.02708491
23:14:49|0.02708491
23:14:50|0.02708491
23:14:51|0.02708491
23:14:52|0.02708491
23:14:53|0.02708491
23:14:54|0.02704569
23:14:55|0.02704569
23:14:56|0.02704569
23:14:58|0.02704569
23:14:58|0.02704569
23:14:59|0.02704569
23:15:01|0.02704569
23:15:01|0.02704569
23:15:02|0.02706127
23:15:03|0.02706127
23:15:04|0.02706127
23:15:06|0.02704027
23:15:06|0.02704027
23:15:08|0.02704027
23:15:08|0.02704027
23:15:10|0.02704027
23:15:10|0.02701318
23:15:12|0.02701318
23:15:13|0.02701318
23:15:14|0.02701318
23:15:15|0.02701318
23:15:16|0.02701318
23:15:17|0.02701318
23:15:18|0.02706128
23:15:19|0.02706128
23:15:20|0.02706128
23:15:21|0.02706128
23:15:22|0.02706128
23:15:23|0.02703789
23:15:25|0.02703789
23:15:26|0.02703789
23:15:27|0.02703789
23:15:29|0.02703789
23:15:30|0.02703789
23:15:31|0.02708295
23:15:32|0.02708295
23:15:32|0.02708295
23:15:34|0.02708295
23:15:34|0.02708295
23:15:35|0.02708295
23:15:37|0.02708295
23:15:37|0.02708295
23:15:39|0.02708295
23:15:40|0.02708295
23:15:40|0.02708295
23:15:41|0.02708836
23:15:42|0.02710464
23:15:43|0.02710734
23:15:44|0.02710734
23:15:45|0.02710734
23:15:46|0.02710734
23:15:48|0.02710734
23:15:49|0.02710734
23:15:49|0.02710734
23:15:51|0.02710734
23:15:52|0.02710734
23:15:53|0.02710734
23:15:53|0.02707551
23:15:55|0.02707551
23:15:56|0.02707551
23:15:57|0.02707551
23:15:59|0.02707551
23:15:59|0.02707551
23:16:00|0.02707551
23:16:01|0.02707551
23:16:02|0.02707551
23:16:03|0.02707551
23:16:04|0.02707551
23:16:05|0.02707551
23:16:06|0.02707551
23:16:07|0.02707551
23:16:08|0.02707551
23:16:09|0.02707551
23:16:10|0.0270604
23:16:11|0.0270604
23:16:13|0.0270604
23:16:13|0.0270604
23:16:14|0.0270604
23:16:16|0.0270604
23:16:16|0.0270604
23:16:18|0.0270604
23:16:18|0.0270604
23:16:19|0.0270604
23:16:21|0.0270604
23:16:23|0.0270604
23:16:24|0.0270604
23:16:25|0.0270604
23:16:26|0.0270604
23:16:27|0.0270604
23:16:28|0.0270604
23:16:29|0.02708751
23:16:30|0.02708751
23:16:31|0.02708751
23:16:32|0.02708751
23:16:33|0.02708751
23:16:34|0.02710534
23:16:35|0.02710534
23:16:36|0.02710534
23:16:37|0.02710534
23:16:38|0.02710533
23:16:39|0.02710533
23:16:40|0.02710533
23:16:41|0.02710533
23:16:42|0.02709448
23:16:43|0.02709448
23:16:44|0.02709448
23:16:45|0.02709448
23:16:46|0.02709448
23:16:47|0.02709448
23:16:48|0.02708634
23:16:49|0.02708634
23:16:50|0.02708634
23:16:52|0.02708634
23:16:52|0.02710992
23:16:53|0.02710992
23:16:54|0.02710992
23:16:55|0.02710992
23:16:57|0.02710992
23:16:57|0.02710992
23:16:58|0.02710992
23:16:59|0.02710992
23:17:00|0.02710992
23:17:01|0.02710992
23:17:03|0.02710992
23:17:03|0.02710992
23:17:04|0.02710992
23:17:05|0.02710992
23:17:06|0.02710992
23:17:07|0.02710992
23:17:08|0.02710992
23:17:09|0.02711547
23:17:10|0.02711547
23:17:11|0.02711547
23:17:12|0.02711547
23:17:14|0.02711547
23:17:15|0.02711547
23:17:16|0.02711547
23:17:17|0.0270945
23:17:18|0.0270945
23:17:19|0.0270945
23:17:20|0.0270945
23:17:21|0.0270945
23:17:22|0.0270945
23:17:23|0.0270945
23:17:24|0.02712429
23:17:25|0.02712429
23:17:26|0.02712429
23:17:27|0.02712429
23:17:28|0.02712429
23:17:29|0.02712429
23:17:30|0.02712429
23:17:31|0.02712429
23:17:32|0.02712429
23:17:33|0.02712429
23:17:33|0.02712429
23:17:35|0.02712429
23:17:36|0.02712089
23:17:37|0.02712089
23:17:38|0.02711084
23:17:39|0.02711084
23:17:40|0.02711084
23:17:41|0.02711084
23:17:42|0.02711084
23:17:43|0.02711084
23:17:44|0.02712971
23:17:45|0.02712971
23:17:46|0.02712971
23:17:47|0.02711887
23:17:48|0.02711887
23:17:49|0.02711887
23:17:50|0.02711887
23:17:51|0.02711887
23:17:52|0.02711887
23:17:53|0.02711887
23:17:54|0.02711887
23:17:55|0.02711887
23:17:56|0.02711887
23:17:57|0.02712
23:17:58|0.02712
23:17:59|0.02712
23:18:00|0.02712
23:18:01|0.02712
23:18:02|0.02712
23:18:03|0.02712
23:18:04|0.02712
23:18:05|0.02711819
23:18:06|0.02711887
23:18:07|0.02711887
23:18:09|0.02711887
23:18:09|0.02712
23:18:10|0.02712
23:18:12|0.02712
23:18:12|0.02712
23:18:13|0.02712
23:18:15|0.02712
23:18:15|0.02709451
23:18:16|0.02709451
23:18:17|0.02712902
23:18:18|0.02712902
23:18:19|0.02712902
23:18:20|0.02710529
23:18:22|0.02710529
23:18:22|0.02710529
23:18:24|0.02717589
23:18:25|0.02715505
23:18:26|0.02722463
23:18:27|0.02722608
23:18:28|0.02718797
23:18:29|0.02718797
23:18:30|0.0271881
23:18:31|0.02718813
23:18:32|0.0272308
23:18:33|0.0272308
23:18:34|0.0272308
23:18:35|0.0272308
23:18:36|0.0272308
23:18:37|0.0272446
23:18:39|0.0272446
23:18:40|0.0272446
23:18:40|0.0272446
23:18:41|0.0272446
23:18:42|0.0272446
23:18:43|0.0272446
23:18:45|0.02723753
23:18:46|0.02724024
23:18:46|0.02726108
23:18:47|0.02724627
23:18:48|0.02724627
23:18:49|0.02724627
23:18:50|0.02724627
23:18:51|0.02724627
23:18:52|0.02726109
23:18:54|0.02726109
23:18:55|0.02726109
23:18:56|0.02723481
23:18:57|0.02723481
23:18:58|0.02723481
23:18:59|0.02723208
23:19:00|0.0272673
23:19:01|0.0272673
23:19:02|0.0272673
23:19:03|0.0272673
23:19:04|0.0272673
23:19:06|0.0272673
23:19:06|0.0272673
23:19:07|0.0272673
23:19:09|0.0272673
23:19:10|0.0272673
23:19:10|0.02725567
23:19:11|0.02725567
23:19:12|0.02725567
23:19:13|0.02725567
23:19:14|0.02725567
23:19:15|0.02721615
23:19:16|0.02721615
23:19:18|0.02721636
23:19:19|0.02723842
23:19:19|0.02723297
23:19:20|0.02721714
23:19:21|0.02723569
23:19:22|0.02723569
23:19:23|0.02723569
23:19:25|0.02723569
23:19:26|0.02723569
23:19:28|0.02723298
23:19:28|0.02723298
23:19:30|0.02723298
23:19:31|0.02723298
23:19:32|0.02723297
23:19:33|0.02723297
23:19:33|0.02723169
23:19:35|0.02723169
23:19:36|0.02723169
23:19:37|0.02719417
23:19:37|0.02719417
23:19:39|0.02719417
23:19:39|0.02719417
23:19:40|0.02719417
23:19:41|0.02719417
23:19:42|0.02719417
23:19:44|0.02719417
23:19:44|0.02719417
23:19:45|0.02719417
23:19:47|0.02719417
23:19:48|0.02719417
23:19:49|0.02722099
23:19:50|0.02722099
23:19:50|0.02722099
23:19:51|0.02722099
23:19:53|0.02721944
23:19:53|0.02721944
23:19:54|0.02721944
23:19:55|0.02722099
23:19:56|0.02722099
23:19:58|0.02722099
23:19:59|0.02722099
23:19:59|0.02722099
23:20:01|0.02722099
23:20:02|0.02723753
23:20:03|0.02722122
23:20:03|0.02722127
23:20:04|0.02722127
23:20:05|0.02722128
23:20:06|0.02722099
23:20:08|0.02718617
23:20:09|0.02718617
23:20:10|0.02716561
23:20:11|0.0271804
23:20:11|0.0271804
23:20:12|0.0271804
23:20:14|0.0271804
23:20:15|0.02715048
23:20:16|0.0271789
23:20:17|0.0271532
23:20:18|0.0271532
23:20:19|0.0271769
23:20:20|0.0271587
23:20:21|0.02716494
23:20:21|0.02716494
23:20:23|0.02714776
23:20:24|0.02714776
23:20:26|0.0271505
23:20:26|0.02714776
23:20:28|0.02714776
23:20:29|0.02714776
23:20:29|0.02714776
23:20:31|0.02714505
23:20:32|0.02714505
23:20:33|0.02714505
23:20:34|0.02714512
23:20:34|0.02714512
23:20:36|0.02714512
23:20:37|0.02714777
23:20:37|0.02714512
23:20:39|0.02714512
23:20:39|0.02714512
23:20:41|0.02714512
23:20:42|0.02714504
23:20:43|0.02715048
23:20:44|0.02715048
23:20:45|0.02715048
23:20:46|0.02715048
23:20:47|0.02715048
23:20:48|0.02715048
23:20:50|0.02715048
23:20:50|0.02717314
23:20:51|0.02714957
23:20:52|0.02714957
23:20:53|0.02714957
23:20:55|0.02714957
23:20:55|0.02714957
23:20:57|0.02713416
23:20:57|0.02712873
23:20:58|0.02710427
23:20:59|0.02702476
23:21:01|0.02702476
23:21:01|0.02702476
23:21:02|0.02702476
23:21:03|0.02702476
23:21:04|0.02702476
23:21:06|0.02702476
23:21:06|0.02702476
23:21:07|0.02704349
23:21:08|0.02704349
23:21:09|0.02704349
23:21:11|0.02704349
23:21:11|0.02704349
23:21:12|0.02704349
23:21:13|0.02704349
23:21:15|0.02704349
23:21:15|0.02704349
23:21:16|0.02704349
23:21:17|0.02704349
23:21:18|0.02704349
23:21:19|0.02703946
23:21:20|0.02703946
23:21:21|0.02703946
23:21:22|0.02703946
23:21:24|0.02705031
23:21:24|0.02705031
23:21:26|0.02705031
23:21:28|0.02705031
23:21:29|0.02704349
23:21:30|0.02704349
23:21:31|0.02704349
23:21:32|0.02704349
23:21:33|0.02695012
23:21:34|0.02696599
23:21:35|0.02695789
23:21:36|0.02694709
23:21:37|0.02695519
23:21:38|0.02694
23:21:39|0.02694
23:21:40|0.02695249
23:21:41|0.02695249
23:21:42|0.02695249
23:21:43|0.02694709
23:21:44|0.0269309
23:21:45|0.02693362
23:21:46|0.02693362
23:21:48|0.02693362
23:21:49|0.02693362
23:21:50|0.02693362
23:21:50|0.0269336
23:21:52|0.0269336
23:21:52|0.02693
23:21:53|0.02693
23:21:55|0.02693
23:21:56|0.02692
23:21:56|0.02692
23:21:57|0.02691
23:21:58|0.02691
23:21:59|0.02691
23:22:01|0.02691
23:22:02|0.02691
23:22:02|0.02686001
23:22:03|0.02689048
23:22:05|0.02689048
23:22:05|0.02689048
23:22:07|0.02691762
23:22:08|0.02691762
23:22:08|0.02691762
23:22:09|0.02693707
23:22:10|0.02696059
23:22:11|0.02695134
23:22:12|0.02695134
23:22:13|0.02695134
23:22:15|0.02695134
23:22:16|0.02695134
23:22:16|0.02695134
23:22:17|0.02698227
23:22:18|0.02698227
23:22:19|0.02697828
23:22:20|0.02698577
23:22:21|0.02698577
23:22:22|0.02698577
23:22:23|0.02698577
23:22:24|0.02698577
23:22:25|0.02698577
23:22:27|0.027
23:22:28|0.02698366
23:22:29|0.02698366
23:22:30|0.02698366
23:22:31|0.02698366
23:22:32|0.02698366
23:22:33|0.02698366
23:22:35|0.02700248
23:22:36|0.02700248
23:22:37|0.02700249
23:22:38|0.02701007
23:22:39|0.02701007
23:22:40|0.02701007
23:22:41|0.02701007
23:22:42|0.02701007
23:22:43|0.02701007
23:22:45|0.02700467
23:22:45|0.02700467
23:22:46|0.02700467
23:22:47|0.02700467
23:22:48|0.02700467
23:22:50|0.02700467
23:22:50|0.02700467
23:22:52|0.02700467
23:22:52|0.02700467
23:22:53|0.02700467
23:22:55|0.02700467
23:22:55|0.02700467
23:22:56|0.02700467
23:22:57|0.02700467
23:22:59|0.02700467
23:22:59|0.02700467
23:23:00|0.02700467
23:23:01|0.02700467
23:23:02|0.02700467
23:23:03|0.02700467
23:23:05|0.02700467
23:23:05|0.02700467
23:23:06|0.02700467
23:23:07|0.02700467
23:23:08|0.02700467
23:23:09|0.02697289
23:23:10|0.02697289
23:23:11|0.02697289
23:23:13|0.02697289
23:23:13|0.02697289
23:23:14|0.02697289
23:23:16|0.027
23:23:16|0.027
23:23:17|0.027
23:23:19|0.027
23:23:19|0.027
23:23:21|0.02701759
23:23:22|0.02701759
23:23:23|0.02701759
23:23:24|0.02701759
23:23:24|0.02701759
23:23:25|0.02701759
23:23:27|0.02701759
23:23:27|0.02701759
23:23:29|0.02701759
23:23:31|0.02701759
23:23:32|0.02701759
23:23:33|0.02701759
23:23:34|0.02701759
23:23:34|0.02696779
23:23:36|0.02696779
23:23:36|0.02696779
23:23:37|0.02696779
23:23:39|0.02696779
23:23:40|0.02696779
23:23:40|0.02696779
23:23:41|0.02696779
23:23:43|0.02696486
23:23:43|0.02696486
23:23:44|0.02695944
23:23:45|0.02695944
23:23:46|0.02697218
23:23:47|0.02695944
23:23:48|0.0269449
23:23:49|0.0269449
23:23:51|0.0269449
23:23:52|0.0269449
23:23:53|0.0269449
23:23:54|0.0269449
23:23:55|0.0269449
23:23:56|0.02695944
23:23:57|0.02699115
23:23:58|0.02699115
23:23:59|0.02699115
23:24:00|0.02699115
23:24:01|0.0269702
23:24:02|0.0269702
23:24:03|0.02697021
23:24:04|0.02697021
23:24:05|0.0269702
23:24:06|0.02694599
23:24:07|0.02694599
23:24:08|0.02694599
23:24:09|0.02694599
23:24:10|0.02694599
23:24:11|0.02694599
23:24:12|0.02694599
23:24:13|0.02697497
23:24:14|0.02698833
23:24:15|0.02698833
23:24:16|0.02698833
23:24:17|0.02698833
23:24:18|0.02696482
23:24:19|0.02696482
23:24:20|0.02696482
23:24:21|0.02696482
23:24:22|0.02696482
23:24:23|0.02696482
23:24:24|0.02694111
23:24:25|0.02694111
23:24:26|0.02694111
23:24:27|0.02694111
23:24:28|0.02692652
23:24:30|0.02692652
23:24:31|0.02692652
23:24:32|0.02692652
23:24:33|0.02692652
23:24:34|0.02692652
23:24:35|0.02692652
23:24:36|0.02692652
23:24:37|0.02692652
23:24:38|0.02699388
23:24:39|0.02699388
23:24:41|0.02699388
23:24:42|0.02701278
23:24:43|0.02701278
23:24:43|0.02701278
23:24:45|0.02702573
23:24:45|0.02702573
23:24:47|0.02702573
23:24:48|0.02702573
23:24:49|0.02702573
23:24:51|0.02702573
23:24:51|0.02702573
23:24:53|0.02702758
23:24:54|0.02702758
23:24:54|0.02702758
23:24:55|0.02702758
23:24:57|0.02702573
23:24:58|0.02702758
23:24:59|0.02702758
23:25:00|0.02702758
23:25:00|0.02702758
23:25:01|0.02702758
23:25:02|0.02702758
23:25:03|0.02702758
23:25:04|0.02702758
23:25:05|0.02702758
23:25:06|0.02708
23:25:07|0.02709
23:25:08|0.02709
23:25:10|0.02709
23:25:10|0.02709
23:25:11|0.02709
23:25:12|0.02706115
23:25:13|0.02706115
23:25:14|0.02703123
23:25:15|0.02705
23:25:16|0.02705
23:25:17|0.02703123
23:25:18|0.02702313
23:25:19|0.02702313
23:25:20|0.02702313
23:25:21|0.02702313
23:25:22|0.02702313
23:25:23|0.02702313
23:25:24|0.02702313
23:25:26|0.02702313
23:25:26|0.02702313
23:25:28|0.02702313
23:25:28|0.02702313
23:25:30|0.02702313
23:25:31|0.02702313
23:25:32|0.02709648
23:25:33|0.02709648
23:25:35|0.02711
23:25:36|0.02711
23:25:37|0.02711
23:25:37|0.02711
23:25:39|0.02711
23:25:40|0.02711
23:25:40|0.02711
23:25:41|0.02711
23:25:43|0.02711
23:25:44|0.02711
23:25:45|0.02711
23:25:45|0.02711
23:25:46|0.02711
23:25:47|0.02711
23:25:49|0.02711
23:25:49|0.02708538
23:25:51|0.02708538
23:25:52|0.02708538
23:25:53|0.02708538
23:25:54|0.02708538
23:25:54|0.02708538
23:25:55|0.02708538
23:25:57|0.02708538
23:25:58|0.02708538
23:25:59|0.02708538
23:26:00|0.02708538
23:26:01|0.02708538
23:26:02|0.02708538
23:26:03|0.02706407
23:26:03|0.02706407
23:26:05|0.02706407
23:26:06|0.02706407
23:26:06|0.02706407
23:26:08|0.02706407
23:26:09|0.02706407
23:26:10|0.02706407
23:26:11|0.02706407
23:26:12|0.02706407
23:26:12|0.02706407
23:26:13|0.02706407
23:26:15|0.02706407
23:26:15|0.02706407
23:26:16|0.02706407
23:26:18|0.02708514
23:26:19|0.02708514
23:26:20|0.02708514
23:26:21|0.02708514
23:26:22|0.02708514
23:26:23|0.02708514
23:26:24|0.02708514
23:26:25|0.02708514
23:26:26|0.02708514
23:26:27|0.02708514
23:26:28|0.02708514
23:26:29|0.02708514
23:26:30|0.02708823
23:26:32|0.02708823
23:26:33|0.02708823
23:26:34|0.02708823
23:26:35|0.02703345
23:26:36|0.02708025
23:26:37|0.02708025
23:26:38|0.02708025
23:26:39|0.02708025
23:26:40|0.02708025
23:26:41|0.02708025
23:26:42|0.02708025
23:26:43|0.02708025
23:26:44|0.02708025
23:26:45|0.02708025
23:26:46|0.02708025
23:26:47|0.02708025
23:26:49|0.02708025
23:26:49|0.02708025
23:26:50|0.02708025
23:26:51|0.02708025
23:26:53|0.02708513
23:26:54|0.02708513
23:26:54|0.02708513
23:26:55|0.02708513
23:26:57|0.02708513
23:26:58|0.02708513
23:26:59|0.02708513
23:26:59|0.02708513
23:27:00|0.02708513
23:27:02|0.02708513
23:27:02|0.02708513
23:27:03|0.02708513
23:27:04|0.02708513
23:27:06|0.02708513
23:27:06|0.02708513
23:27:07|0.02708513
23:27:08|0.02708513
23:27:09|0.02708513
23:27:10|0.02707173
23:27:11|0.02707174
23:27:13|0.02707174
23:27:13|0.02707174
23:27:15|0.02707174
23:27:15|0.02706752
23:27:17|0.02706752
23:27:17|0.02706752
23:27:19|0.02707973
23:27:19|0.02707973
23:27:20|0.02707973
23:27:21|0.02707973
23:27:22|0.02707973
23:27:23|0.02707973
23:27:24|0.02707973
23:27:25|0.02707973
23:27:27|0.02707973
23:27:28|0.02707973
23:27:28|0.02707973
23:27:29|0.02707973
23:27:31|0.02707973
23:27:31|0.02707973
23:27:33|0.02707973
23:27:35|0.02708514
23:27:36|0.02710882
23:27:37|0.02710882
23:27:37|0.02708113
23:27:39|0.02708113
23:27:39|0.02708113
23:27:40|0.02712
23:27:41|0.02712
23:27:42|0.02712
23:27:44|0.02712
23:27:45|0.02712
23:27:46|0.02712
23:27:47|0.02708053
23:27:48|0.02708053
23:27:48|0.02708053
23:27:50|0.02708053
23:27:50|0.02708053
23:27:51|0.02708053
23:27:53|0.02708053
23:27:53|0.02708053
23:27:55|0.02708053
23:27:56|0.02708053
23:27:57|0.02708053
23:27:58|0.02708053
23:27:59|0.02708053
23:28:00|0.02708794
23:28:01|0.02708794
23:28:01|0.02708794
23:28:03|0.02712616
23:28:04|0.02712616
23:28:05|0.02712616
23:28:05|0.02712616
23:28:06|0.02712616
23:28:07|0.02712616
23:28:09|0.02712616
23:28:10|0.02712616
23:28:11|0.02712616
23:28:12|0.02712616
23:28:13|0.02712616
23:28:14|0.02708794
23:28:14|0.02709
23:28:16|0.02709
23:28:17|0.02709
23:28:17|0.02709
23:28:18|0.02709
23:28:20|0.02709
23:28:21|0.02711538
23:28:21|0.02711538
23:28:23|0.02711538
23:28:23|0.02711538
23:28:24|0.02708709
23:28:26|0.02708709
23:28:26|0.02708709
23:28:27|0.02708709
23:28:29|0.02708709
23:28:30|0.02708709
23:28:31|0.02708709
23:28:32|0.02708709
23:28:33|0.02708709
23:28:34|0.02708709
23:28:35|0.02708709
23:28:36|0.02708709
23:28:38|0.02708709
23:28:39|0.02708709
23:28:40|0.02708709
23:28:41|0.02708709
23:28:42|0.02708709
23:28:42|0.02708709
23:28:43|0.02708709
23:28:45|0.02708709
23:28:45|0.02708709
23:28:46|0.02708709
23:28:47|0.02708709
23:28:48|0.02708709
23:28:50|0.02708709
23:28:51|0.02708709
23:28:51|0.02708709
23:28:52|0.02708709
23:28:53|0.02708709
23:28:54|0.02708709
23:28:55|0.02708709
23:28:57|0.02708709
23:28:58|0.02710095
23:28:59|0.02710095
23:28:59|0.02713114
23:29:01|0.02713114
23:29:01|0.02712984
23:29:03|0.02712984
23:29:03|0.02712984
23:29:05|0.02712984
23:29:06|0.02712984
23:29:07|0.02712984
23:29:08|0.02712984
23:29:09|0.02712984
23:29:10|0.02712984
23:29:11|0.02712984
23:29:12|0.02712984
23:29:13|0.02712984
23:29:14|0.02714
23:29:15|0.02713383
23:29:16|0.02713383
23:29:17|0.02713383
23:29:18|0.02713383
23:29:19|0.02713383
23:29:21|0.02713383
23:29:21|0.02713383
23:29:22|0.02713383
23:29:23|0.02713383
23:29:25|0.02713383
23:29:25|0.02713383
23:29:26|0.02713383
23:29:27|0.02713383
23:29:28|0.02713383
23:29:30|0.02713383
23:29:30|0.02713383
23:29:31|0.02713383
23:29:32|0.02713383
23:29:33|0.02713383
23:29:35|0.02713383
23:29:37|0.02713383
23:29:37|0.02713383
23:29:38|0.02713383
23:29:40|0.02713383
23:29:41|0.02713383
23:29:41|0.02713383
23:29:42|0.02713383
23:29:43|0.02713383
23:29:44|0.02713383
23:29:46|0.02713383
23:29:47|0.02713383
23:29:48|0.02713383
23:29:49|0.02713383
23:29:50|0.02713383
23:29:51|0.02713383
23:29:52|0.02713383
23:29:53|0.02713383
23:29:54|0.02713383
23:29:55|0.02713383
23:29:56|0.02713383
23:29:57|0.02713383
23:29:58|0.02713383
23:29:59|0.02713383
23:30:00|0.02713383
23:30:02|0.02713383
23:30:02|0.02713383
23:30:04|0.02713383
23:30:04|0.02713383
23:30:05|0.02713697
23:30:07|0.02713697
23:30:07|0.02713697
23:30:09|0.02713697
23:30:09|0.02709907
23:30:11|0.02709907
23:30:11|0.02709907
23:30:12|0.02709907
23:30:14|0.02709907
23:30:14|0.02709907
23:30:16|0.02709907
23:30:17|0.02709907
23:30:18|0.02709907
23:30:18|0.02709907
23:30:20|0.02709907
23:30:21|0.02709907
23:30:22|0.02709907
23:30:23|0.02709907
23:30:24|0.02709907
23:30:25|0.02709907
23:30:26|0.02709907
23:30:27|0.02709907
23:30:28|0.02709907
23:30:29|0.02709907
23:30:30|0.02709907
23:30:31|0.02709907
23:30:32|0.02709907
23:30:33|0.02709907
23:30:34|0.02709907
23:30:35|0.02709044
23:30:36|0.02709044
23:30:37|0.02709044
23:30:38|0.02709044
23:30:39|0.02708793
23:30:40|0.0270784
23:30:41|0.0271107
23:30:42|0.02707443
23:30:43|0.02707443
23:30:45|0.02707443
23:30:46|0.02707443
23:30:47|0.02707443
23:30:48|0.02707443
23:30:49|0.02707443
23:30:49|0.02707443
23:30:51|0.02707443
23:30:52|0.02707443
23:30:53|0.02707443
23:30:54|0.02707443
23:30:54|0.02707443
23:30:56|0.02707443
23:30:56|0.02707443
23:30:58|0.02707443
23:30:59|0.02707443
23:31:00|0.02707443
23:31:01|0.02707443
23:31:02|0.02707443
23:31:03|0.02707443
23:31:04|0.02707443
23:31:05|0.02707443
23:31:06|0.02707443
23:31:07|0.02707443
23:31:08|0.02707443
23:31:09|0.0270399
23:31:09|0.0270399
23:31:11|0.0270399
23:31:12|0.0270399
23:31:13|0.0270399
23:31:14|0.0270399
23:31:15|0.0270399
23:31:16|0.0270399
23:31:17|0.0270399
23:31:18|0.0270399
23:31:19|0.0270399
23:31:20|0.02704518
23:31:21|0.02704518
23:31:22|0.02704518
23:31:23|0.02704518
23:31:24|0.02704518
23:31:25|0.02704518
23:31:26|0.02704518
23:31:27|0.02704518
23:31:28|0.02704518
23:31:29|0.02704518
23:31:30|0.02704518
23:31:31|0.0271017
23:31:32|0.0271017
23:31:33|0.0271017
23:31:34|0.0271017
23:31:35|0.0271017
23:31:37|0.0271017
23:31:38|0.0271017
23:31:38|0.0271017
23:31:39|0.0271017
23:31:41|0.0271017
23:31:42|0.0271017
23:31:43|0.0271017
23:31:43|0.0271017
23:31:45|0.0271017
23:31:46|0.0271017
23:31:47|0.0271017
23:31:48|0.02709064
23:31:49|0.02709064
23:31:49|0.02709064
23:31:51|0.02709064
23:31:52|0.02709064
23:31:53|0.02709064
23:31:54|0.02709064
23:31:55|0.02709064
23:31:56|0.02709064
23:31:57|0.02709064
23:31:58|0.02709064
23:31:59|0.02709064
23:32:00|0.02709064
23:32:01|0.02710562
23:32:02|0.02710562
23:32:03|0.02710562
23:32:04|0.02710562
23:32:05|0.02710562
23:32:06|0.02710562
23:32:07|0.02710562
23:32:08|0.02710562
23:32:09|0.02710562
23:32:10|0.02710562
23:32:11|0.02710562
23:32:12|0.02710562
23:32:13|0.02710562
23:32:14|0.02710562
23:32:15|0.02710562
23:32:16|0.02710562
23:32:17|0.02710562
23:32:18|0.02710562
23:32:19|0.02710562
23:32:20|0.02710562
23:32:21|0.02710562
23:32:22|0.02710562
23:32:23|0.02710562
23:32:24|0.02710562
23:32:25|0.02710562
23:32:26|0.02710562
23:32:27|0.02710562
23:32:28|0.02710562
23:32:29|0.02710562
23:32:30|0.02710562
23:32:31|0.02710562
23:32:32|0.02710562
23:32:33|0.02710562
23:32:34|0.02704887
23:32:35|0.02704887
23:32:36|0.02704887
23:32:37|0.02704887
23:32:39|0.02704887
23:32:40|0.02704887
23:32:40|0.02705553
23:32:42|0.02704082
23:32:43|0.02704085
23:32:44|0.02704085
23:32:45|0.02704085
23:32:45|0.02704085
23:32:46|0.02704085
23:32:48|0.02704085
23:32:49|0.02704085
23:32:49|0.02704085
23:32:51|0.02704085
23:32:52|0.02704085
23:32:53|0.02704085
23:32:54|0.02705896
23:32:55|0.02705896
23:32:56|0.02705896
23:32:57|0.02705896
23:32:58|0.02705896
23:32:59|0.02705896
23:33:00|0.02705896
23:33:01|0.02705896
23:33:02|0.02705896
23:33:03|0.02705896
23:33:04|0.02705896
23:33:05|0.02705896
23:33:06|0.02705896
23:33:07|0.02705896
23:33:08|0.02705896
23:33:09|0.02705896
23:33:10|0.02705896
23:33:11|0.02705896
23:33:12|0.02705824
23:33:13|0.02705283
23:33:14|0.02705283
23:33:15|0.02705283
23:33:16|0.02705283
23:33:17|0.02705283
23:33:18|0.02705283
23:33:19|0.02705283
23:33:20|0.02705283
23:33:21|0.02705553
23:33:22|0.02705553
23:33:23|0.02705553
23:33:24|0.02705553
23:33:25|0.02705553
23:33:26|0.02705553
23:33:27|0.02705553
23:33:28|0.02705553
23:33:29|0.02705553
23:33:30|0.02703675
23:33:31|0.02703393
23:33:32|0.02703393
23:33:33|0.02703393
23:33:34|0.02703393
23:33:35|0.02703393
23:33:36|0.02703393
23:33:37|0.02703393
23:33:39|0.02702758
23:33:40|0.02702758
23:33:41|0.02702758
23:33:41|0.02702758
23:33:43|0.02702758
23:33:43|0.02702758
23:33:44|0.02703706
23:33:46|0.02703706
23:33:47|0.02703706
23:33:48|0.02703706
23:33:49|0.02702626
23:33:50|0.02700423
23:33:51|0.02700384
23:33:52|0.02698533
23:33:54|0.02698533
23:33:55|0.02698533
23:33:55|0.02698533
23:33:56|0.02698533
23:33:57|0.02698533
23:33:59|0.02698533
23:33:59|0.02697439
23:34:01|0.02697439
23:34:01|0.02697439
23:34:03|0.02697439
23:34:03|0.02697439
23:34:04|0.02697439
23:34:05|0.02697439
23:34:06|0.02697439
23:34:07|0.02697439
23:34:08|0.02697439
23:34:09|0.02697439
23:34:10|0.02698803
23:34:11|0.02698803
23:34:12|0.02698803
23:34:13|0.02698803
23:34:14|0.02698803
23:34:16|0.02698803
23:34:16|0.02698803
23:34:17|0.02698803
23:34:18|0.02698803
23:34:19|0.02698803
23:34:21|0.02698803
23:34:22|0.02698803
23:34:22|0.02698803
23:34:24|0.02698803
23:34:25|0.02698803
23:34:26|0.02698803
23:34:27|0.02698803
23:34:28|0.02698803
23:34:28|0.02698803
23:34:30|0.02698803
23:34:30|0.02698803
23:34:31|0.02702591
23:34:32|0.02702591
23:34:33|0.02702591
23:34:34|0.02702591
23:34:36|0.02702591
23:34:36|0.0270524
23:34:37|0.0270524
23:34:39|0.0270524
23:34:41|0.0270524
23:34:42|0.0270524
23:34:43|0.0270524
23:34:45|0.0270524
23:34:46|0.0270524
23:34:46|0.0270524
23:34:47|0.0270524
23:34:49|0.0270524
23:34:50|0.0270524
23:34:51|0.0270524
23:34:51|0.0270524
23:34:53|0.0270524
23:34:53|0.0270524
23:34:54|0.0270524
23:34:56|0.0270524
23:34:57|0.0270524
23:34:58|0.0270524
23:34:59|0.0270524
23:35:00|0.0270437
23:35:01|0.0270437
23:35:01|0.0270437
23:35:03|0.0270437
23:35:04|0.0270437
23:35:05|0.0270437
23:35:06|0.0270437
23:35:07|0.0270437
23:35:08|0.0270437
23:35:09|0.0270437
23:35:10|0.0270437
23:35:11|0.0270437
23:35:12|0.0270437
23:35:13|0.0270437
23:35:14|0.0270437
23:35:15|0.0270437
23:35:16|0.0270437
23:35:17|0.0270437
23:35:18|0.02704266
23:35:19|0.02704266
23:35:20|0.02702703
23:35:21|0.02702703
23:35:22|0.02702703
23:35:23|0.02702703
23:35:24|0.02702703
23:35:25|0.02702703
23:35:26|0.02702703
23:35:27|0.02702703
23:35:28|0.02702703
23:35:29|0.02702703
23:35:30|0.02702703
23:35:31|0.02702703
23:35:32|0.02702703
23:35:33|0.02702703
23:35:34|0.02702703
23:35:35|0.02702703
23:35:36|0.02702703
23:35:37|0.02702703
23:35:38|0.02702703
23:35:39|0.02702703
23:35:40|0.02702703
23:35:42|0.02702703
23:35:42|0.02702703
23:35:44|0.02702703
23:35:46|0.02702703
23:35:46|0.02702703
23:35:48|0.02702703
23:35:49|0.02702703
23:35:50|0.02698804
23:35:50|0.02698804
23:35:52|0.02698804
23:35:53|0.02698804
23:35:55|0.02698804
23:35:56|0.0269703
23:35:56|0.0269703
23:35:58|0.0269703
23:35:58|0.0269703
23:35:59|0.0269703
23:36:00|0.0269703
23:36:01|0.0269703
23:36:02|0.0269703
23:36:03|0.0269703
23:36:05|0.0269703
23:36:05|0.0269703
23:36:07|0.0269703
23:36:08|0.0269703
23:36:09|0.02702703
23:36:10|0.02702703
23:36:11|0.02702703
23:36:11|0.02702703
23:36:12|0.02702703
23:36:14|0.02702703
23:36:15|0.02702703
23:36:15|0.02702703
23:36:17|0.02702703
23:36:17|0.02702703
23:36:19|0.02702703
23:36:19|0.02702703
23:36:21|0.02702703
23:36:22|0.02702703
23:36:23|0.02702703
23:36:24|0.02702703
23:36:24|0.02702703
23:36:26|0.02702703
23:36:27|0.02702703
23:36:27|0.02702703
23:36:29|0.02702703
23:36:30|0.02702703
23:36:30|0.02702703
23:36:32|0.02702703
23:36:33|0.02702703
23:36:33|0.02702703
23:36:34|0.02702703
23:36:36|0.02702703
23:36:37|0.0270178
23:36:37|0.0270178
23:36:38|0.0270178
23:36:40|0.0270178
23:36:42|0.0270178
23:36:43|0.0270178
23:36:44|0.02702703
23:36:45|0.02702703
23:36:46|0.02702702
23:36:48|0.02701773
23:36:48|0.02702703
23:36:49|0.02702703
23:36:50|0.02702703
23:36:52|0.02702703
23:36:53|0.02702703
23:36:53|0.02702703
23:36:54|0.02702703
23:36:56|0.02702703
23:36:56|0.02702703
23:36:57|0.02702703
23:36:59|0.02702703
23:36:59|0.02702703
23:37:00|0.02702321
23:37:01|0.02702321
23:37:03|0.02702321
23:37:03|0.02702321
23:37:05|0.02702321
23:37:05|0.02702321
23:37:06|0.02702321
23:37:07|0.02700698
23:37:08|0.02700699
23:37:10|0.02700699
23:37:10|0.02700699
23:37:12|0.02700699
23:37:12|0.02700699
23:37:13|0.02700699
23:37:14|0.02700699
23:37:15|0.02700699
23:37:16|0.02700699
23:37:17|0.02700699
23:37:18|0.02700699
23:37:20|0.02701779
23:37:21|0.02701779
23:37:22|0.02701779
23:37:23|0.02701779
23:37:24|0.02701779
23:37:26|0.02701779
23:37:26|0.02701779
23:37:28|0.02701779
23:37:28|0.02701779
23:37:30|0.02701779
23:37:30|0.02701779
23:37:33|0.02701779
23:37:33|0.02701779
23:37:34|0.02701779
23:37:35|0.02701779
23:37:36|0.02698533
23:37:37|0.02698533
23:37:38|0.02698533
23:37:39|0.02698533
23:37:40|0.02698533
23:37:41|0.02698533
23:37:43|0.02698533
23:37:44|0.02698533
23:37:45|0.02698533
23:37:45|0.02698533
23:37:47|0.02698533
23:37:48|0.02698533
23:37:49|0.02698533
23:37:50|0.02698533
23:37:52|0.02698533
23:37:53|0.02698533
23:37:54|0.02698533
23:37:54|0.02698533
23:37:56|0.02698533
23:37:56|0.02698533
23:37:57|0.02698533
23:37:59|0.02698533
23:37:59|0.02694
23:38:00|0.02694
23:38:01|0.02696111
23:38:03|0.02696111
23:38:04|0.02696111
23:38:05|0.02696111
23:38:05|0.02696111
23:38:07|0.02696111
23:38:08|0.02696111
23:38:09|0.02692622
23:38:11|0.02691295
23:38:12|0.02691295
23:38:13|0.02691295
23:38:14|0.02691295
23:38:15|0.0269449
23:38:15|0.02691488
23:38:17|0.02691488
23:38:18|0.02691488
23:38:19|0.02691533
23:38:20|0.02691533
23:38:21|0.02691533
23:38:22|0.02691533
23:38:23|0.02691533
23:38:23|0.02691533
23:38:25|0.02691022
23:38:26|0.02691022
23:38:27|0.02691022
23:38:28|0.02691022
23:38:29|0.02691022
23:38:30|0.02691022
23:38:31|0.0269
23:38:32|0.0269
23:38:33|0.0269
23:38:34|0.02689554
23:38:35|0.02688681
23:38:36|0.02688681
23:38:37|0.02688681
23:38:38|0.02688681
23:38:39|0.02688681
23:38:40|0.02688681
23:38:41|0.02688681
23:38:42|0.02688681
23:38:44|0.0269
23:38:44|0.0269
23:38:46|0.02688
23:38:47|0.02688802
23:38:49|0.02688802
23:38:50|0.02688802
23:38:51|0.02688802
23:38:52|0.02689488
23:38:53|0.02689488
23:38:53|0.02688803
23:38:55|0.02688803
23:38:56|0.02688803
23:38:56|0.02688803
23:38:58|0.02688803
23:38:58|0.02688803
23:39:00|0.02688803
23:39:01|0.02688803
23:39:02|0.02687935
23:39:02|0.02687935
23:39:04|0.0269314
23:39:05|0.0269314
23:39:06|0.0269314
23:39:07|0.02690434
23:39:08|0.02690434
23:39:09|0.02690434
23:39:10|0.02690434
23:39:11|0.02690434
23:39:11|0.02694761
23:39:13|0.02694761
23:39:13|0.02694761
23:39:14|0.02694761
23:39:16|0.02694761
23:39:17|0.02694221
23:39:18|0.02694221
23:39:19|0.02694221
23:39:20|0.02694221
23:39:21|0.02694221
23:39:22|0.02694221
23:39:23|0.02694221
23:39:24|0.02694221
23:39:25|0.02694221
23:39:26|0.02694221
23:39:27|0.02694221
23:39:28|0.02694221
23:39:29|0.02694221
23:39:30|0.02696034
23:39:31|0.02696034
23:39:32|0.02696034
23:39:33|0.02696034
23:39:34|0.02696034
23:39:35|0.02696034
23:39:36|0.02695023
23:39:37|0.02695023
23:39:38|0.02695023
23:39:39|0.02695023
23:39:40|0.0269477
23:39:41|0.0269477
23:39:42|0.0269477
23:39:43|0.02697965
23:39:45|0.02697965
23:39:46|0.02697965
23:39:47|0.02697965
23:39:48|0.02697965
23:39:49|0.0270313
23:39:50|0.0270313
23:39:51|0.0270313
23:39:52|0.0270313
23:39:53|0.0270313
23:39:54|0.02699987
23:39:55|0.02699987
23:39:56|0.02699987
23:39:57|0.02699987
23:39:58|0.02699503
23:39:59|0.02699503
23:40:01|0.0270205
23:40:01|0.0270205
23:40:02|0.0270205
23:40:04|0.0270205
23:40:05|0.02704087
23:40:05|0.02703669
23:40:06|0.02703669
23:40:08|0.02701775
23:40:09|0.02700758
23:40:10|0.02700758
23:40:11|0.02700758
23:40:12|0.02699073
23:40:13|0.02699073
23:40:14|0.02699073
23:40:15|0.02699073
23:40:15|0.02699073
23:40:18|0.02699073
23:40:18|0.02699073
23:40:19|0.02699073
23:40:20|0.02699073
23:40:21|0.02699073
23:40:22|0.02699073
23:40:23|0.02699073
23:40:24|0.02699073
23:40:25|0.02699073
23:40:26|0.02699073
23:40:27|0.02699073
23:40:28|0.02699073
23:40:29|0.02699073
23:40:31|0.02699073
23:40:32|0.02699343
23:40:33|0.02699343
23:40:34|0.02699343
23:40:34|0.02699343
23:40:36|0.02699343
23:40:36|0.02699343
23:40:37|0.02699343
23:40:39|0.02699343
23:40:40|0.02699343
23:40:41|0.02699343
23:40:42|0.02699343
23:40:43|0.02699343
23:40:44|0.02699343
23:40:46|0.02699343
23:40:46|0.02699343
23:40:48|0.02699343
23:40:50|0.02699343
23:40:50|0.02699343
23:40:52|0.02699343
23:40:52|0.02699343
23:40:53|0.02699343
23:40:55|0.02699343
23:40:56|0.02699343
23:40:57|0.02699343
23:40:58|0.02699343
23:40:59|0.02699343
23:40:59|0.02699343
23:41:01|0.02699343
23:41:02|0.02699343
23:41:02|0.02699343
23:41:04|0.02699343
23:41:05|0.02699343
23:41:06|0.02697994
23:41:07|0.02697851
23:41:08|0.02697183
23:41:08|0.02697183
23:41:10|0.02697183
23:41:11|0.02697183
23:41:11|0.02697183
23:41:13|0.0269854
23:41:14|0.0269854
23:41:15|0.0269854
23:41:16|0.0269854
23:41:17|0.02701774
23:41:18|0.02701774
23:41:19|0.02700491
23:41:20|0.02701761
23:41:21|0.02699269
23:41:22|0.02699269
23:41:23|0.02699269
23:41:24|0.02699269
23:41:24|0.02699269
23:41:26|0.02699269
23:41:27|0.02699269
23:41:28|0.02699269
23:41:29|0.02699269
23:41:30|0.02699269
23:41:31|0.02699269
23:41:32|0.02700502
23:41:33|0.02700502
23:41:34|0.02700502
23:41:35|0.02700502
23:41:36|0.02700502
23:41:37|0.02699349
23:41:38|0.02699349
23:41:39|0.02699349
23:41:40|0.02699349
23:41:41|0.02699349
23:41:42|0.02699349
23:41:43|0.02699349
23:41:44|0.02699349
23:41:45|0.02699349
23:41:46|0.02699349
23:41:47|0.02699349
23:41:48|0.02697993
23:41:49|0.02697723
23:41:50|0.0269908
23:41:51|0.0269908
23:41:52|0.0269908
23:41:53|0.0269908
23:41:54|0.0269908
23:41:55|0.0269908
23:41:56|0.0269908
23:41:58|0.0269908
23:41:59|0.0269908
23:41:59|0.0269908
23:42:01|0.0269908
23:42:02|0.0269908
23:42:02|0.0269908
23:42:04|0.0269908
23:42:05|0.0269908
23:42:06|0.0269908
23:42:07|0.0269908
23:42:08|0.0269908
23:42:09|0.0269908
23:42:10|0.0269908
23:42:11|0.0269908
23:42:13|0.0269908
23:42:13|0.0269908
23:42:14|0.0269908
23:42:16|0.0269908
23:42:17|0.0269908
23:42:17|0.0269962
23:42:18|0.02699619
23:42:19|0.02697727
23:42:21|0.02697727
23:42:21|0.02697727
23:42:22|0.02697727
23:42:23|0.02697727
23:42:25|0.02697727
23:42:25|0.02697727
23:42:26|0.02697727
23:42:27|0.02697727
23:42:28|0.02697727
23:42:30|0.02697727
23:42:31|0.02697727
23:42:31|0.02697727
23:42:32|0.02697727
23:42:33|0.02697727
23:42:34|0.02697727
23:42:35|0.02697727
23:42:36|0.02697727
23:42:38|0.02697727
23:42:39|0.02700967
23:42:39|0.02700967
23:42:40|0.02700967
23:42:41|0.02700967
23:42:43|0.02700967
23:42:44|0.02700967
23:42:44|0.02700967
23:42:46|0.02700967
23:42:46|0.02700967
23:42:48|0.02699343
23:42:50|0.02699343
23:42:50|0.02699343
23:42:51|0.02699343
23:42:52|0.02699344
23:42:54|0.02699344
23:42:54|0.02699344
23:42:55|0.02699344
23:42:57|0.02699344
23:42:59|0.02699344
23:42:59|0.02699344
23:43:01|0.02699344
23:43:02|0.02699344
23:43:02|0.02699344
23:43:03|0.02699344
23:43:04|0.02699404
23:43:06|0.02699404
23:43:07|0.02699404
23:43:07|0.02699404
23:43:08|0.02699404
23:43:10|0.02699344
23:43:10|0.02699344
23:43:11|0.02699344
23:43:12|0.02699344
23:43:13|0.02699343
23:43:14|0.02699343
23:43:16|0.02699343
23:43:17|0.02699343
23:43:18|0.02696913
23:43:19|0.02696913
23:43:19|0.02696913
23:43:21|0.02696913
23:43:21|0.02696913
23:43:22|0.02696913
23:43:24|0.02696913
23:43:25|0.02696913
23:43:25|0.02696913
23:43:26|0.02696913
23:43:27|0.02696913
23:43:28|0.02696913
23:43:29|0.02696913
23:43:31|0.02696913
23:43:32|0.0269422
23:43:32|0.0269422
23:43:33|0.0269422
23:43:34|0.0269422
23:43:35|0.0269422
23:43:36|0.0269422
23:43:37|0.0269422
23:43:38|0.0269422
23:43:39|0.0269422
23:43:40|0.0269422
23:43:41|0.0269422
23:43:42|0.0269422
23:43:43|0.0269422
23:43:44|0.0269422
23:43:45|0.0269422
23:43:46|0.0269422
23:43:47|0.0269422
23:43:49|0.0269422
23:43:51|0.0269422
23:43:52|0.02696913
23:43:52|0.02697346
23:43:54|0.02696183
23:43:55|0.02696183
23:43:56|0.02696183
23:43:56|0.02696183
23:43:58|0.02696183
23:43:59|0.02696183
23:44:00|0.02696183
23:44:01|0.02696183
23:44:02|0.02696183
23:44:03|0.02696183
23:44:04|0.02696183
23:44:05|0.02696183
23:44:06|0.02696183
23:44:07|0.02696183
23:44:08|0.02696183
23:44:08|0.02696183
23:44:10|0.02696183
23:44:11|0.02696183
23:44:12|0.02696183
23:44:12|0.02694105
23:44:14|0.02694105
23:44:15|0.02694105
23:44:16|0.02694105
23:44:17|0.02694105
23:44:18|0.02694105
23:44:19|0.02694105
23:44:20|0.02694105
23:44:21|0.02694105
23:44:21|0.02694105
23:44:23|0.02694105
23:44:23|0.02694105
23:44:24|0.02694105
23:44:26|0.02694105
23:44:27|0.02694105
23:44:28|0.02694105
23:44:29|0.02694105
23:44:30|0.02694105
23:44:31|0.02694105
23:44:32|0.02694105
23:44:33|0.02694105
23:44:34|0.02694105
23:44:35|0.02694105
23:44:36|0.02694105
23:44:37|0.02694105
23:44:38|0.02694105
23:44:39|0.02694105
23:44:40|0.02694105
23:44:41|0.02694105
23:44:42|0.02694105
23:44:43|0.02694105
23:44:44|0.02694105
23:44:45|0.02694105
23:44:46|0.02694105
23:44:47|0.02694105
23:44:48|0.02694105
23:44:50|0.02694105
23:44:50|0.02694105
23:44:52|0.02694105
23:44:53|0.02694105
23:44:53|0.02694105
23:44:55|0.02696921
23:44:56|0.02696921
23:44:56|0.02696921
23:44:58|0.02696921
23:44:59|0.02696921
23:45:00|0.02696921
23:45:01|0.02696921
23:45:02|0.02696921
23:45:03|0.02696921
23:45:04|0.02696921
23:45:05|0.02696921
23:45:06|0.02696921
23:45:07|0.02696921
23:45:09|0.02696921
23:45:09|0.02696921
23:45:10|0.02696921
23:45:11|0.02696921
23:45:12|0.02696921
23:45:13|0.02696921
23:45:14|0.02696921
23:45:15|0.02696921
23:45:16|0.02696921
23:45:17|0.02696921
23:45:18|0.02696921
23:45:19|0.02696921
23:45:20|0.02696921
23:45:22|0.02696921
23:45:22|0.02696921
23:45:23|0.02696921
23:45:24|0.02696921
23:45:25|0.02696921
23:45:26|0.0269854
23:45:27|0.02698811
23:45:28|0.02698811
23:45:29|0.02698811
23:45:30|0.02698811
23:45:31|0.02699459
23:45:33|0.02699459
23:45:33|0.0269936
23:45:34|0.0269936
23:45:36|0.0269936
23:45:36|0.0269936
23:45:37|0.0269936
23:45:38|0.0269936
23:45:39|0.0269936
23:45:40|0.0269936
23:45:42|0.0269936
23:45:42|0.0269936
23:45:44|0.0269936
23:45:45|0.0269936
23:45:45|0.02700699
23:45:47|0.02700699
23:45:48|0.02700699
23:45:49|0.02700699
23:45:51|0.02700699
23:45:52|0.02701774
23:45:53|0.02701774
23:45:54|0.02701774
23:45:55|0.02701642
23:45:56|0.02701774
23:45:57|0.02701774
23:45:58|0.02701774
23:45:59|0.02701775
23:46:00|0.02700995
23:46:01|0.02701511
23:46:02|0.02701511
23:46:03|0.02701511
23:46:04|0.02701511
23:46:05|0.02701511
23:46:06|0.02701511
23:46:07|0.02701511
23:46:08|0.02701511
23:46:09|0.02701511
23:46:10|0.02701511
23:46:11|0.02701511
23:46:12|0.02701511
23:46:13|0.02701511
23:46:14|0.02701511
23:46:15|0.02701511
23:46:16|0.02701511
23:46:17|0.02701511
23:46:18|0.02701511
23:46:19|0.02701511
23:46:20|0.02701511
23:46:22|0.02701511
23:46:22|0.02701511
23:46:24|0.02701511
23:46:24|0.02701511
23:46:25|0.02701511
23:46:26|0.02701511
23:46:27|0.02701511
23:46:29|0.02701511
23:46:29|0.02701511
23:46:30|0.02701511
23:46:31|0.02701511
23:46:32|0.02701511
23:46:34|0.02698812
23:46:34|0.02698812
23:46:35|0.02698812
23:46:37|0.02698812
23:46:37|0.02698812
23:46:38|0.02698812
23:46:39|0.02698812
23:46:40|0.02696072
23:46:41|0.02696072
23:46:43|0.02696072
23:46:44|0.02696072
23:46:45|0.02696072
23:46:46|0.02696072
23:46:47|0.02696072
23:46:48|0.02696072
23:46:49|0.02696072
23:46:50|0.02696072
23:46:51|0.02696072
23:46:53|0.02695185
23:46:54|0.02695185
23:46:55|0.02695185
23:46:56|0.02695185
23:46:57|0.02695185
23:46:58|0.02695185
23:46:59|0.02695185
23:47:00|0.02695185
23:47:01|0.02695185
23:47:02|0.02695185
23:47:03|0.02695185
23:47:04|0.02695185
23:47:05|0.02695185
23:47:06|0.02695185
23:47:07|0.02695185
23:47:08|0.02695185
23:47:09|0.02695185
23:47:10|0.02695185
23:47:11|0.02695185
23:47:12|0.02695185
23:47:13|0.02695185
23:47:14|0.02695185
23:47:15|0.02695185
23:47:17|0.02695185
23:47:17|0.02695185
23:47:19|0.02695185
23:47:20|0.02695185
23:47:21|0.02695185
23:47:21|0.02695185
23:47:23|0.02695185
23:47:24|0.02695185
23:47:24|0.02695185
23:47:26|0.02695185
23:47:27|0.02695185
23:47:27|0.02695185
23:47:29|0.02695185
23:47:30|0.02695185
23:47:31|0.02695185
23:47:32|0.02695185
23:47:33|0.02695185
23:47:33|0.02695185
23:47:35|0.02695185
23:47:36|0.02695185
23:47:36|0.02695185
23:47:38|0.02695185
23:47:39|0.02695185
23:47:39|0.02695185
23:47:41|0.02695185
23:47:41|0.02695055
23:47:43|0.02695055
23:47:44|0.02695055
23:47:44|0.02695055
23:47:46|0.02695055
23:47:47|0.02695055
23:47:48|0.02695055
23:47:48|0.02695055
23:47:50|0.02695055
23:47:51|0.02695055
23:47:53|0.02695055
23:47:54|0.02695055
23:47:55|0.02695055
23:47:56|0.02695055
23:47:57|0.02695056
23:47:58|0.02695056
23:47:59|0.02695056
23:48:01|0.02695056
23:48:02|0.02695056
23:48:02|0.02695056
23:48:03|0.02695056
23:48:05|0.02695055
23:48:05|0.02695055
23:48:07|0.02695055
23:48:07|0.02695055
23:48:08|0.02695055
23:48:10|0.02695055
23:48:11|0.02695055
23:48:11|0.0269611
23:48:12|0.0269611
23:48:13|0.02694645
23:48:15|0.02694645
23:48:16|0.02694645
23:48:16|0.02693025
23:48:18|0.02693025
23:48:19|0.02693025
23:48:20|0.02693025
23:48:21|0.02693025
23:48:22|0.02693025
23:48:23|0.02693025
23:48:24|0.02693025
23:48:25|0.02693025
23:48:26|0.02693025
23:48:27|0.02693025
23:48:27|0.02693025
23:48:29|0.02693025
23:48:30|0.02693025
23:48:31|0.02693025
23:48:32|0.02693025
23:48:33|0.02693025
23:48:33|0.02693025
23:48:35|0.02695301
23:48:36|0.02695301
23:48:37|0.02695301
23:48:38|0.02695301
23:48:39|0.02695301
23:48:39|0.02695301
23:48:40|0.02695301
23:48:42|0.02695301
23:48:43|0.02695301
23:48:44|0.02695301
23:48:44|0.02695301
23:48:46|0.02695301
23:48:46|0.02695301
23:48:49|0.02695301
23:48:49|0.02695301
23:48:50|0.02695301
23:48:52|0.02695301
23:48:53|0.02695301
23:48:53|0.02693569
23:48:55|0.02693569
23:48:56|0.02693569
23:48:57|0.02693569
23:48:58|0.02693569
23:48:59|0.02693569
23:49:00|0.02693569
23:49:01|0.02693569
23:49:02|0.0269314
23:49:03|0.0269314
23:49:04|0.0269314
23:49:05|0.02694491
23:49:06|0.02694491
23:49:07|0.02694491
23:49:08|0.02694491
23:49:09|0.02694491
23:49:10|0.02694491
23:49:11|0.02689814
23:49:12|0.02689814
23:49:13|0.02689814
23:49:14|0.02693653
23:49:15|0.02693653
23:49:16|0.02693653
23:49:17|0.02693653
23:49:18|0.02693653
23:49:19|0.02693653
23:49:21|0.02693653
23:49:21|0.02693653
23:49:23|0.02693653
23:49:24|0.02693653
23:49:25|0.02693653
23:49:26|0.02693653
23:49:26|0.02693653
23:49:28|0.02693653
23:49:29|0.02693653
23:49:30|0.02693653
23:49:30|0.02693653
23:49:31|0.02693653
23:49:33|0.02693653
23:49:34|0.02693653
23:49:35|0.02689937
23:49:36|0.02689937
23:49:37|0.02689937
23:49:37|0.02689937
23:49:39|0.02689937
23:49:40|0.02689937
23:49:41|0.02689937
23:49:42|0.02689937
23:49:43|0.02693351
23:49:44|0.02693351
23:49:45|0.02693351
23:49:45|0.02693351
23:49:46|0.02693351
23:49:48|0.02693351
23:49:49|0.02693351
23:49:49|0.02693351
23:49:50|0.02693351
23:49:52|0.02693351
23:49:52|0.02693351
23:49:55|0.02690206
23:49:55|0.02690206
23:49:57|0.02690206
23:49:57|0.02690206
23:49:58|0.02690206
23:50:00|0.02690206
23:50:00|0.0269314
23:50:01|0.0269314
23:50:02|0.0269314
23:50:03|0.0269314
23:50:05|0.0269314
23:50:06|0.0269314
23:50:06|0.0269314
23:50:08|0.0269314
23:50:09|0.0269314
23:50:10|0.0269314
23:50:11|0.0269314
23:50:12|0.0269314
23:50:13|0.0269314
23:50:14|0.0269314
23:50:14|0.0269314
23:50:16|0.0269314
23:50:17|0.0269314
23:50:17|0.02698001
23:50:19|0.02698001
23:50:19|0.02700202
23:50:20|0.02700428
23:50:21|0.02700428
23:50:23|0.02700428
23:50:24|0.02700428
23:50:25|0.02700428
23:50:26|0.02700428
23:50:27|0.02700428
23:50:28|0.02700428
23:50:29|0.02698008
23:50:30|0.02698008
23:50:31|0.02698008
23:50:31|0.02697471
23:50:33|0.02697471
23:50:33|0.02697471
23:50:35|0.02697471
23:50:35|0.02697471
23:50:37|0.02697471
23:50:37|0.02697471
23:50:38|0.02697471
23:50:40|0.02697471
23:50:41|0.02697471
23:50:42|0.02697471
23:50:43|0.02697471
23:50:44|0.02697471
23:50:45|0.02697471
23:50:46|0.02697471
23:50:47|0.02697471
23:50:48|0.02697471
23:50:49|0.02697471
23:50:49|0.02697471
23:50:51|0.02697471
23:50:51|0.02697471
23:50:53|0.02697471
23:50:54|0.02697471
23:50:56|0.02697471
23:50:56|0.02697471
23:50:58|0.02697471
23:50:58|0.02697471
23:50:59|0.02697471
23:51:00|0.02697471
23:51:01|0.02697471
23:51:02|0.02697471
23:51:03|0.02697471
23:51:04|0.02697471
23:51:06|0.02697471
23:51:06|0.02697471
23:51:07|0.02697471
23:51:09|0.02697471
23:51:10|0.02697471
23:51:11|0.02697471
23:51:11|0.02697471
23:51:12|0.02697471
23:51:14|0.02701105
23:51:14|0.02701105
23:51:16|0.027
23:51:17|0.027
23:51:18|0.02701775
23:51:18|0.02701775
23:51:19|0.02701775
23:51:20|0.02701775
23:51:22|0.02701775
23:51:22|0.02701775
23:51:23|0.02701775
23:51:25|0.02701775
23:51:25|0.02701775
23:51:26|0.02701775
23:51:27|0.02697776
23:51:28|0.02697776
23:51:29|0.02697776
23:51:30|0.02697776
23:51:32|0.02700971
23:51:33|0.02700971
23:51:34|0.02700971
23:51:35|0.02700971
23:51:36|0.02700971
23:51:37|0.02700971
23:51:38|0.02700971
23:51:39|0.02700971
23:51:40|0.02700971
23:51:41|0.02700971
23:51:42|0.02700971
23:51:43|0.02700971
23:51:44|0.02700971
23:51:45|0.02700971
23:51:46|0.02700971
23:51:47|0.02700971
23:51:48|0.02700971
23:51:49|0.02700971
23:51:50|0.02700971
23:51:51|0.02700971
23:51:52|0.02700971
23:51:53|0.02700971
23:51:54|0.02700971
23:51:55|0.02700971
23:51:57|0.02700971
23:51:58|0.02699352
23:52:00|0.02699352
23:52:01|0.02699352
23:52:01|0.02699352
23:52:02|0.02699352
23:52:04|0.02699352
23:52:04|0.02699352
23:52:05|0.02699352
23:52:06|0.02699352
23:52:08|0.02699352
23:52:08|0.027074
23:52:09|0.02705774
23:52:10|0.02705774
23:52:12|0.02705774
23:52:13|0.02705774
23:52:14|0.02705774
23:52:14|0.02705774
23:52:15|0.02705774
23:52:17|0.02705774
23:52:17|0.02705774
23:52:18|0.02705774
23:52:19|0.02705774
23:52:20|0.02705774
23:52:21|0.02708
23:52:22|0.02709
23:52:23|0.02709
23:52:25|0.02709
23:52:25|0.02709
23:52:26|0.02705774
23:52:27|0.02705774
23:52:29|0.02705774
23:52:29|0.02705774
23:52:31|0.02705774
23:52:31|0.02705774
23:52:32|0.02705774
23:52:33|0.02705774
23:52:34|0.02705774
23:52:35|0.02705774
23:52:36|0.02705774
23:52:38|0.02705774
23:52:39|0.02705774
23:52:39|0.02705774
23:52:40|0.02705774
23:52:41|0.02705774
23:52:42|0.02705774
23:52:44|0.02705774
23:52:45|0.02705774
23:52:45|0.0271116
23:52:47|0.0271116
23:52:47|0.0271116
23:52:48|0.0271116
23:52:49|0.0271116
23:52:50|0.0271116
23:52:51|0.0271116
23:52:52|0.0271116
23:52:54|0.02704989
23:52:55|0.02704989
23:52:55|0.02704989
23:52:57|0.02704989
23:52:58|0.02704989
23:52:59|0.02704989
23:53:00|0.02704989
23:53:01|0.02704989
23:53:02|0.02704989
23:53:03|0.02704989
23:53:04|0.02704989
23:53:05|0.02704989
23:53:06|0.02704989
23:53:07|0.02704989
23:53:09|0.02704989
23:53:09|0.02704989
23:53:11|0.02704989
23:53:11|0.02704989
23:53:12|0.02704989
23:53:14|0.02704989
23:53:15|0.02704989
23:53:15|0.02704989
23:53:16|0.02704989
23:53:17|0.02704989
23:53:18|0.02704989
23:53:20|0.02704989
23:53:20|0.02704989
23:53:21|0.02704989
23:53:22|0.02704989
23:53:23|0.02704989
23:53:24|0.02704989
23:53:25|0.02704989
23:53:27|0.02704989
23:53:27|0.02704989
23:53:29|0.02704989
23:53:30|0.027035
23:53:31|0.02703278
23:53:31|0.02703278
23:53:32|0.02703278
23:53:33|0.02703278
23:53:34|0.02703278
23:53:35|0.02703278
23:53:37|0.02703278
23:53:37|0.02703278
23:53:38|0.02703278
23:53:40|0.02703278
23:53:40|0.02703278
23:53:41|0.02703278
23:53:42|0.02703278
23:53:44|0.02703278
23:53:44|0.02703278
23:53:45|0.02703278
23:53:46|0.02703278
23:53:48|0.02703278
23:53:48|0.02703278
23:53:49|0.02703278
23:53:51|0.02703278
23:53:51|0.02703278
23:53:52|0.02703278
23:53:53|0.02703278
23:53:55|0.02703278
23:53:55|0.02703278
23:53:56|0.02703278
23:53:58|0.02703278
23:53:59|0.02703278
23:54:00|0.02703278
23:54:01|0.02703278
23:54:02|0.02703278
23:54:03|0.02703278
23:54:04|0.02703278
23:54:05|0.02703278
23:54:06|0.02703278
23:54:07|0.02703278
23:54:08|0.02701944
23:54:09|0.02701944
23:54:10|0.02701944
23:54:11|0.02701944
23:54:12|0.02701944
23:54:13|0.02701944
23:54:14|0.02701944
23:54:15|0.02701944
23:54:16|0.02701944
23:54:17|0.02701944
23:54:18|0.02701944
23:54:19|0.02701944
23:54:21|0.02701944
23:54:21|0.02701944
23:54:22|0.02703179
23:54:24|0.02703179
23:54:25|0.02703179
23:54:25|0.02703179
23:54:26|0.02703179
23:54:27|0.02703179
23:54:28|0.02703179
23:54:29|0.02703179
23:54:30|0.02703179
23:54:31|0.02703179
23:54:33|0.02703179
23:54:34|0.02703179
23:54:34|0.02703179
23:54:36|0.02703179
23:54:37|0.02703179
23:54:38|0.02703179
23:54:39|0.02703179
23:54:40|0.02703064
23:54:41|0.02703064
23:54:42|0.02703064
23:54:43|0.02703064
23:54:44|0.02703064
23:54:45|0.02703064
23:54:46|0.02703064
23:54:46|0.02703064
23:54:48|0.02703064
23:54:49|0.02703064
23:54:50|0.02703064
23:54:51|0.02703064
23:54:52|0.02703064
23:54:53|0.02703064
23:54:54|0.02703064
23:54:55|0.02703064
23:54:56|0.02700839
23:54:56|0.02700839
23:54:58|0.02700839
23:54:59|0.02700839
23:55:01|0.02700839
23:55:01|0.02700839
23:55:03|0.02700839
23:55:03|0.02700839
23:55:04|0.02700839
23:55:05|0.02700839
23:55:06|0.02700839
23:55:08|0.02700839
23:55:09|0.02700839
23:55:09|0.02700839
23:55:11|0.02700839
23:55:11|0.02700839
23:55:13|0.02700839
23:55:14|0.02700839
23:55:15|0.02700839
23:55:16|0.02700839
23:55:17|0.02700839
23:55:18|0.02700839
23:55:18|0.02700839
23:55:19|0.02700839
23:55:20|0.02710341
23:55:21|0.02710341
23:55:23|0.02710341
23:55:23|0.02710341
23:55:24|0.02710341
23:55:25|0.02710341
23:55:26|0.02710341
23:55:27|0.02709839
23:55:28|0.02709839
23:55:29|0.02709839
23:55:30|0.02709839
23:55:31|0.02709839
23:55:33|0.02709839
23:55:33|0.02709839
23:55:34|0.02709839
23:55:36|0.02709839
23:55:36|0.02709839
23:55:37|0.02709839
23:55:38|0.02709839
23:55:39|0.02709839
23:55:40|0.02709839
23:55:41|0.02709839
23:55:42|0.02709839
23:55:43|0.02709568
23:55:45|0.02709568
23:55:46|0.02709568
23:55:47|0.02709568
23:55:48|0.02709297
23:55:48|0.027093
23:55:49|0.027093
23:55:51|0.02708016
23:55:52|0.02708016
23:55:53|0.02708016
23:55:54|0.02708016
23:55:55|0.02708016
23:55:56|0.02708016
23:55:57|0.02708016
23:55:57|0.02708016
23:55:59|0.02708016
23:56:01|0.02708016
23:56:02|0.02708016
23:56:03|0.02708016
23:56:04|0.02708016
23:56:06|0.02705174
23:56:07|0.02705174
23:56:08|0.02705174
23:56:09|0.02705174
23:56:09|0.02705174
23:56:10|0.02705174
23:56:12|0.02705174
23:56:13|0.02705174
23:56:14|0.02705174
23:56:15|0.02705174
23:56:16|0.02705174
23:56:16|0.02705174
23:56:18|0.02705174
23:56:19|0.02705174
23:56:20|0.02705174
23:56:21|0.02705174
23:56:21|0.02705174
23:56:22|0.02705174
23:56:23|0.02705174
23:56:25|0.02705174
23:56:26|0.02705174
23:56:27|0.02705174
23:56:28|0.02705174
23:56:29|0.02705174
23:56:30|0.02705174
23:56:31|0.02705174
23:56:32|0.02705174
23:56:33|0.02705174
23:56:35|0.02705174
23:56:35|0.02705174
23:56:36|0.02705174
23:56:37|0.02705174
23:56:38|0.02705174
23:56:39|0.02705174
23:56:41|0.027
23:56:42|0.027
23:56:43|0.027
23:56:43|0.0269867
23:56:44|0.0269867
23:56:46|0.0269867
23:56:46|0.0269867
23:56:48|0.0269867
23:56:48|0.0269867
23:56:49|0.0269867
23:56:50|0.02696231
23:56:51|0.02696231
23:56:52|0.02696231
23:56:53|0.02696231
23:56:55|0.02696231
23:56:55|0.02696231
23:56:56|0.02696231
23:56:57|0.02696231
23:56:58|0.02696231
23:56:59|0.02696231
23:57:00|0.02696231
23:57:02|0.02696231
23:57:03|0.02696231
23:57:04|0.02696231
23:57:05|0.02696231
23:57:06|0.02696231
23:57:07|0.02696231
23:57:08|0.02696231
23:57:09|0.02696231
23:57:10|0.02696231
23:57:11|0.02696231
23:57:12|0.02696231
23:57:13|0.02696231
23:57:14|0.02700353
23:57:15|0.02700353
23:57:17|0.02700353
23:57:17|0.02700353
23:57:19|0.02700353
23:57:20|0.02700353
23:57:20|0.02700353
23:57:21|0.02700353
23:57:22|0.02700353
23:57:23|0.02700353
23:57:24|0.02700353
23:57:25|0.02700353
23:57:27|0.02700353
23:57:27|0.02700353
23:57:28|0.02700353
23:57:29|0.02700353
23:57:30|0.02700353
23:57:32|0.02700353
23:57:33|0.02700353
23:57:33|0.02700353
23:57:34|0.02700353
23:57:35|0.02700353
23:57:36|0.02700353
23:57:37|0.02700353
23:57:38|0.02700353
23:57:40|0.02700353
23:57:41|0.02700353
23:57:42|0.02700353
23:57:42|0.02700353
23:57:44|0.02700921
23:57:45|0.02700921
23:57:45|0.02700921
23:57:47|0.02700921
23:57:48|0.02700921
23:57:48|0.02700921
23:57:50|0.02700921
23:57:50|0.02700921
23:57:52|0.02700921
23:57:53|0.02700921
23:57:54|0.02700921
23:57:54|0.02700921
23:57:55|0.02700921
23:57:56|0.02700921
23:57:57|0.02700921
23:57:59|0.02700921
23:58:00|0.02700921
23:58:01|0.02700921
23:58:03|0.02700921
23:58:04|0.02700921
23:58:05|0.02700921
23:58:06|0.02700921
23:58:06|0.02700921
23:58:07|0.02700921
23:58:09|0.02700921
23:58:10|0.02700921
23:58:11|0.02700921
23:58:12|0.02700921
23:58:13|0.02700921
23:58:14|0.02700921
23:58:15|0.02700921
23:58:15|0.02700921
23:58:16|0.02700921
23:58:18|0.02700921
23:58:19|0.02700921
23:58:20|0.02700921
23:58:21|0.02700921
23:58:21|0.02700921
23:58:22|0.02700921
23:58:24|0.02700921
23:58:25|0.02700921
23:58:26|0.02700921
23:58:27|0.02700921
23:58:28|0.02700921
23:58:29|0.02700921
23:58:30|0.02700921
23:58:31|0.02700921
23:58:32|0.02700921
23:58:33|0.02700921
23:58:34|0.02700921
23:58:35|0.02700921
23:58:36|0.02700067
23:58:37|0.02700067
23:58:39|0.02700067
23:58:40|0.02700067
23:58:41|0.02700068
23:58:41|0.02700068
23:58:43|0.02700068
23:58:44|0.02700068
23:58:46|0.02700068
23:58:46|0.02700068
23:58:47|0.02700068
23:58:48|0.02700068
23:58:50|0.02700296
23:58:50|0.02700296
23:58:51|0.02700296
23:58:52|0.02700296
23:58:53|0.02700296
23:58:55|0.02700296
23:58:55|0.02700296
23:58:56|0.02700296
23:58:58|0.02700296
23:58:59|0.02700296
23:58:59|0.02700296
23:59:00|0.02700296
23:59:01|0.02700296
23:59:03|0.02700296
23:59:05|0.0270111
23:59:06|0.0270111
23:59:08|0.0270111
23:59:08|0.02705541
23:59:10|0.02705541
23:59:10|0.02705541
23:59:12|0.02705541
23:59:13|0.02705541
23:59:13|0.02705541
23:59:14|0.02705541
23:59:15|0.02705541
23:59:16|0.02705541
23:59:17|0.02705541
23:59:18|0.02705541
23:59:19|0.02705541
23:59:20|0.0270409
23:59:22|0.0270409
23:59:22|0.0270409
23:59:23|0.0270409
23:59:24|0.0270409
23:59:26|0.0270409
23:59:26|0.0270409
23:59:27|0.0270409
23:59:28|0.0270409
23:59:30|0.0270409
23:59:30|0.0270409
23:59:31|0.0270409
23:59:32|0.0270409
23:59:33|0.0270409
23:59:35|0.0270409
23:59:35|0.0270409
23:59:37|0.0270409
23:59:38|0.0270409
23:59:39|0.0270409
23:59:39|0.0270409
23:59:40|0.0270409
23:59:42|0.02704632
23:59:43|0.02704632
23:59:43|0.02704632
23:59:44|0.02704632
23:59:45|0.02702747
23:59:47|0.02702747
23:59:48|0.02702747
23:59:49|0.02702747
23:59:50|0.02702747
23:59:50|0.02702747
23:59:52|0.02702747
23:59:52|0.02702747
23:59:53|0.02702747
23:59:54|0.02702747
23:59:56|0.02702747
23:59:57|0.02702747
23:59:58|0.02702747
23:59:58|0.02702747