00:00:00|0.02612778
00:00:01|0.02616688
00:00:02|0.02616688
00:00:03|0.02616688
00:00:04|0.02616688
00:00:05|0.02616688
00:00:06|0.02616688
00:00:06|0.02617
00:00:07|0.02618829
00:00:09|0.0262
00:00:09|0.02619162
00:00:11|0.02621
00:00:12|0.02621125
00:00:13|0.02619396
00:00:14|0.02622
00:00:15|0.02621478
00:00:15|0.02621478
00:00:17|0.02623271
00:00:18|0.02624517
00:00:19|0.02624517
00:00:20|0.02624517
00:00:21|0.02624517
00:00:22|0.02624517
00:00:23|0.02626262
00:00:24|0.02626262
00:00:25|0.02627128
00:00:26|0.02627128
00:00:27|0.0262695
00:00:28|0.0262695
00:00:29|0.0262695
00:00:30|0.02623141
00:00:31|0.02623141
00:00:32|0.02623141
00:00:33|0.02623141
00:00:34|0.02623141
00:00:35|0.02623141
00:00:36|0.02623141
00:00:37|0.02624238
00:00:38|0.02624238
00:00:39|0.02624238
00:00:40|0.02624238
00:00:41|0.02618068
00:00:42|0.02616928
00:00:43|0.02614717
00:00:44|0.02614717
00:00:45|0.02614717
00:00:46|0.02614717
00:00:47|0.02614717
00:00:48|0.0261199
00:00:49|0.0261199
00:00:50|0.0261199
00:00:51|0.02606001
00:00:52|0.02606001
00:00:53|0.02607695
00:00:55|0.02607695
00:00:56|0.02609641
00:00:57|0.02609641
00:00:58|0.02609641
00:00:59|0.02609641
00:01:00|0.02609641
00:01:01|0.02607695
00:01:02|0.02605663
00:01:03|0.02603001
00:01:04|0.02603001
00:01:05|0.02603
00:01:06|0.02604942
00:01:07|0.02606934
00:01:08|0.02608855
00:01:09|0.02605615
00:01:10|0.02605615
00:01:11|0.02603275
00:01:12|0.02602495
00:01:13|0.02602495
00:01:14|0.02602495
00:01:15|0.02602495
00:01:16|0.02602495
00:01:17|0.02604315
00:01:18|0.02604643
00:01:19|0.02604643
00:01:20|0.02604643
00:01:21|0.02604942
00:01:22|0.02604939
00:01:23|0.02603015
00:01:25|0.0260101
00:01:25|0.02601013
00:01:26|0.0260406
00:01:28|0.02603276
00:01:29|0.02604054
00:01:30|0.02604054
00:01:31|0.02601
00:01:31|0.02601
00:01:33|0.02601
00:01:34|0.02601
00:01:35|0.02601286
00:01:35|0.02601286
00:01:37|0.02601286
00:01:38|0.02600115
00:01:39|0.02600935
00:01:40|0.02600935
00:01:41|0.02599835
00:01:41|0.02601288
00:01:42|0.02601288
00:01:44|0.02601288
00:01:44|0.02600764
00:01:45|0.02600417
00:01:46|0.02600417
00:01:47|0.02600417
00:01:48|0.026
00:01:49|0.02598
00:01:51|0.02598
00:01:52|0.02597
00:01:53|0.02598154
00:01:54|0.02597817
00:01:56|0.02597817
00:01:57|0.02597817
00:01:58|0.02597817
00:01:59|0.02597817
00:01:59|0.02593395
00:02:00|0.02593395
00:02:02|0.02594503
00:02:02|0.02594763
00:02:03|0.02594697
00:02:05|0.02594696
00:02:06|0.02596067
00:02:06|0.02597372
00:02:07|0.02598678
00:02:08|0.02598678
00:02:09|0.02598075
00:02:11|0.02596527
00:02:11|0.02596527
00:02:13|0.02596527
00:02:13|0.02596527
00:02:14|0.02596527
00:02:16|0.02591835
00:02:16|0.02592412
00:02:17|0.0259241
00:02:19|0.02593799
00:02:20|0.02593197
00:02:21|0.02590363
00:02:22|0.02591315
00:02:23|0.0259
00:02:24|0.02591229
00:02:25|0.0259123
00:02:25|0.02589612
00:02:27|0.02589612
00:02:27|0.02589396
00:02:28|0.02589396
00:02:30|0.02589396
00:02:30|0.02589396
00:02:32|0.02591315
00:02:32|0.02591315
00:02:34|0.02589235
00:02:35|0.02586666
00:02:36|0.02586345
00:02:37|0.02585839
00:02:38|0.02585965
00:02:39|0.02585965
00:02:40|0.02582528
00:02:40|0.02585667
00:02:42|0.02583775
00:02:42|0.02583775
00:02:44|0.02583775
00:02:44|0.02583775
00:02:45|0.02583775
00:02:47|0.02582
00:02:48|0.02582231
00:02:49|0.02582231
00:02:50|0.02582996
00:02:51|0.02581347
00:02:52|0.02581002
00:02:52|0.02582752
00:02:54|0.02581
00:02:56|0.02576805
00:02:56|0.02579103
00:02:58|0.02576528
00:02:59|0.0258
00:03:00|0.0258
00:03:01|0.02581564
00:03:02|0.02581564
00:03:03|0.02579876
00:03:04|0.02585599
00:03:05|0.02586717
00:03:05|0.02586717
00:03:07|0.02589724
00:03:08|0.02583636
00:03:08|0.02587185
00:03:10|0.02587185
00:03:11|0.02584239
00:03:12|0.02584239
00:03:12|0.02587598
00:03:14|0.02587527
00:03:15|0.02585123
00:03:16|0.02583308
00:03:17|0.02584308
00:03:18|0.02588197
00:03:18|0.0259157
00:03:20|0.02590544
00:03:21|0.02592373
00:03:22|0.02593632
00:03:22|0.02594816
00:03:23|0.0259539
00:03:24|0.02597
00:03:26|0.02599331
00:03:27|0.02599218
00:03:27|0.026
00:03:29|0.026
00:03:30|0.02602
00:03:31|0.02602999
00:03:31|0.02602999
00:03:33|0.02602999
00:03:34|0.02602999
00:03:35|0.02606987
00:03:36|0.02606987
00:03:37|0.0260736
00:03:37|0.02606877
00:03:39|0.02607191
00:03:40|0.02607191
00:03:40|0.02609
00:03:41|0.02609
00:03:43|0.02609
00:03:44|0.02609
00:03:45|0.02608173
00:03:46|0.02608173
00:03:47|0.02608173
00:03:48|0.02607191
00:03:49|0.02607191
00:03:50|0.02607191
00:03:51|0.02607191
00:03:52|0.0260808
00:03:53|0.0260808
00:03:54|0.02608173
00:03:55|0.02608655
00:03:57|0.02608655
00:03:58|0.02608655
00:03:58|0.02608655
00:04:00|0.0261
00:04:01|0.0261
00:04:03|0.02611504
00:04:04|0.02609612
00:04:05|0.02609612
00:04:06|0.02609612
00:04:07|0.02609612
00:04:09|0.02609444
00:04:09|0.02609444
00:04:11|0.0260608
00:04:12|0.0260608
00:04:12|0.0260608
00:04:14|0.0260608
00:04:15|0.0260608
00:04:16|0.0260608
00:04:16|0.02601427
00:04:17|0.02601427
00:04:19|0.02599366
00:04:20|0.0260223
00:04:21|0.0260223
00:04:22|0.0260223
00:04:22|0.0260223
00:04:23|0.0260223
00:04:25|0.0260223
00:04:25|0.0260223
00:04:27|0.02604769
00:04:27|0.02604769
00:04:29|0.02607759
00:04:30|0.02609015
00:04:31|0.02609015
00:04:31|0.02610258
00:04:33|0.02610725
00:04:34|0.02610725
00:04:34|0.02610725
00:04:36|0.02610725
00:04:37|0.02610725
00:04:37|0.02610725
00:04:39|0.02610725
00:04:39|0.02613333
00:04:40|0.02614
00:04:41|0.02614
00:04:43|0.02611539
00:04:44|0.02611539
00:04:45|0.0261431
00:04:45|0.0261431
00:04:47|0.02616514
00:04:48|0.02618
00:04:49|0.02618
00:04:50|0.02621608
00:04:52|0.02618795
00:04:52|0.02616203
00:04:53|0.02614313
00:04:54|0.02616684
00:04:55|0.02616684
00:04:57|0.02616684
00:04:58|0.02616684
00:05:00|0.02616684
00:05:01|0.02616684
00:05:02|0.0261542
00:05:03|0.0261542
00:05:05|0.02616941
00:05:06|0.02616941
00:05:07|0.02619846
00:05:08|0.02618276
00:05:09|0.02617076
00:05:09|0.02617124
00:05:10|0.02617459
00:05:12|0.02617459
00:05:13|0.02617459
00:05:13|0.02615414
00:05:15|0.02615414
00:05:15|0.02615414
00:05:17|0.02616979
00:05:18|0.02616979
00:05:18|0.0261773
00:05:21|0.0261773
00:05:22|0.02618754
00:05:22|0.02618754
00:05:24|0.0262176
00:05:24|0.0262
00:05:25|0.02621864
00:05:27|0.02619828
00:05:28|0.02620953
00:05:28|0.02620953
00:05:29|0.02620953
00:05:31|0.02620953
00:05:31|0.02620092
00:05:32|0.02618368
00:05:34|0.02614533
00:05:35|0.02614534
00:05:36|0.02613613
00:05:37|0.02612225
00:05:38|0.026112
00:05:39|0.026112
00:05:40|0.02612785
00:05:41|0.02614093
00:05:42|0.0261303
00:05:43|0.02613572
00:05:44|0.02613572
00:05:45|0.02609153
00:05:46|0.02609153
00:05:47|0.02609153
00:05:48|0.02609153
00:05:49|0.02609153
00:05:50|0.02612527
00:05:51|0.02612527
00:05:53|0.02612527
00:05:54|0.02612527
00:05:55|0.0261331
00:05:57|0.02614032
00:05:57|0.0261094
00:06:00|0.02609945
00:06:01|0.02609945
00:06:01|0.02613573
00:06:03|0.02613573
00:06:03|0.02612527
00:06:05|0.02612527
00:06:06|0.02608875
00:06:07|0.02608874
00:06:07|0.02608874
00:06:09|0.02608173
00:06:09|0.02608173
00:06:11|0.02608173
00:06:11|0.02608173
00:06:13|0.02608173
00:06:14|0.02608173
00:06:15|0.02613246
00:06:16|0.02612112
00:06:17|0.02612112
00:06:18|0.02612112
00:06:19|0.02612112
00:06:20|0.02613291
00:06:21|0.02614594
00:06:22|0.02611983
00:06:23|0.02611983
00:06:24|0.02611983
00:06:25|0.02611983
00:06:26|0.02611983
00:06:27|0.02612006
00:06:28|0.02612006
00:06:29|0.02612006
00:06:30|0.02612006
00:06:31|0.02612006
00:06:32|0.0261331
00:06:33|0.0261331
00:06:34|0.02617344
00:06:35|0.02620097
00:06:36|0.02620097
00:06:37|0.02620337
00:06:38|0.02620338
00:06:39|0.02620338
00:06:40|0.02620093
00:06:41|0.02620093
00:06:42|0.02620093
00:06:43|0.02621924
00:06:44|0.02621119
00:06:45|0.02621119
00:06:46|0.02621119
00:06:47|0.02621614
00:06:48|0.02623
00:06:49|0.02623
00:06:50|0.02623
00:06:51|0.02623
00:06:52|0.02622163
00:06:53|0.02622163
00:06:54|0.02622163
00:06:55|0.02622163
00:06:56|0.02622163
00:06:57|0.02622163
00:06:59|0.02622163
00:07:00|0.02622163
00:07:01|0.02621986
00:07:02|0.02621986
00:07:03|0.02621986
00:07:04|0.02622732
00:07:05|0.02622732
00:07:06|0.0262349
00:07:07|0.02620596
00:07:08|0.02620416
00:07:08|0.02619291
00:07:09|0.02619032
00:07:10|0.02619032
00:07:12|0.02619571
00:07:13|0.02619571
00:07:14|0.02619571
00:07:15|0.02619571
00:07:16|0.02619188
00:07:17|0.02619188
00:07:18|0.02619188
00:07:19|0.02619188
00:07:20|0.02619186
00:07:21|0.02619186
00:07:22|0.02619186
00:07:23|0.02617726
00:07:24|0.02617472
00:07:25|0.02615208
00:07:26|0.02616436
00:07:27|0.02616436
00:07:28|0.02616436
00:07:29|0.02616436
00:07:30|0.02616436
00:07:31|0.02616436
00:07:32|0.02616436
00:07:33|0.02616436
00:07:34|0.02613812
00:07:35|0.02613812
00:07:36|0.02615139
00:07:37|0.02615139
00:07:38|0.02611969
00:07:39|0.02611969
00:07:40|0.02611723
00:07:41|0.02611723
00:07:42|0.02611723
00:07:43|0.02611723
00:07:44|0.02611723
00:07:45|0.02611723
00:07:46|0.02612261
00:07:47|0.02612261
00:07:48|0.02612261
00:07:49|0.02611726
00:07:50|0.02611726
00:07:51|0.02611726
00:07:52|0.02611726
00:07:53|0.02614594
00:07:55|0.02614594
00:07:55|0.02614594
00:07:57|0.02613831
00:07:57|0.02613831
00:07:59|0.02613831
00:08:01|0.02613831
00:08:02|0.02613289
00:08:02|0.02613289
00:08:03|0.02613289
00:08:05|0.02613289
00:08:06|0.02613289
00:08:06|0.02613289
00:08:07|0.0261632
00:08:09|0.02617019
00:08:09|0.0262144
00:08:11|0.0262144
00:08:11|0.0262144
00:08:12|0.0262144
00:08:13|0.0262144
00:08:15|0.0262144
00:08:15|0.0262144
00:08:16|0.02618311
00:08:17|0.02618311
00:08:19|0.02618311
00:08:20|0.02618311
00:08:20|0.02618311
00:08:21|0.02615895
00:08:23|0.02615895
00:08:23|0.02615895
00:08:25|0.02616433
00:08:26|0.02616433
00:08:27|0.02616433
00:08:28|0.02616433
00:08:29|0.02616433
00:08:30|0.02616433
00:08:31|0.02616433
00:08:33|0.02616433
00:08:33|0.02616436
00:08:34|0.02616436
00:08:35|0.02613975
00:08:36|0.02613975
00:08:37|0.02612224
00:08:38|0.02612267
00:08:39|0.02612267
00:08:40|0.02612267
00:08:41|0.02612267
00:08:42|0.02612267
00:08:44|0.02608128
00:08:44|0.02608128
00:08:46|0.02609655
00:08:47|0.02609655
00:08:47|0.02609655
00:08:48|0.02609655
00:08:49|0.02609655
00:08:51|0.02607825
00:08:51|0.02607825
00:08:52|0.02607807
00:08:53|0.02606763
00:08:55|0.02604153
00:08:57|0.02607568
00:08:57|0.02611609
00:08:59|0.02606003
00:08:59|0.02606003
00:09:00|0.02606003
00:09:01|0.02604
00:09:02|0.02606585
00:09:04|0.0260475
00:09:05|0.02605219
00:09:06|0.0260548
00:09:07|0.02607038
00:09:08|0.02607775
00:09:09|0.02607016
00:09:10|0.02609657
00:09:11|0.02609657
00:09:12|0.02609657
00:09:13|0.02606938
00:09:14|0.02608875
00:09:15|0.0261018
00:09:16|0.0261018
00:09:17|0.02608853
00:09:18|0.02608854
00:09:19|0.02610701
00:09:20|0.02609113
00:09:21|0.02609113
00:09:22|0.02605925
00:09:23|0.02605925
00:09:25|0.02605925
00:09:25|0.02607797
00:09:26|0.02610176
00:09:28|0.02608832
00:09:28|0.02608832
00:09:30|0.02608832
00:09:30|0.02608832
00:09:31|0.02608832
00:09:32|0.02604774
00:09:33|0.02603343
00:09:34|0.02603343
00:09:35|0.02603343
00:09:36|0.02606004
00:09:37|0.02606004
00:09:38|0.02606004
00:09:39|0.02606004
00:09:41|0.02606004
00:09:41|0.02606004
00:09:43|0.02606004
00:09:43|0.02606004
00:09:45|0.02605743
00:09:46|0.02605743
00:09:46|0.02605743
00:09:47|0.02603892
00:09:48|0.02603892
00:09:49|0.02603892
00:09:51|0.02603892
00:09:52|0.02603892
00:09:53|0.02606004
00:09:53|0.02607658
00:09:54|0.02606784
00:09:56|0.02606784
00:09:58|0.02606784
00:09:59|0.02602448
00:10:00|0.02604959
00:10:02|0.02604959
00:10:03|0.02604959
00:10:04|0.02608875
00:10:05|0.02608875
00:10:06|0.02607185
00:10:07|0.02607185
00:10:08|0.0260835
00:10:09|0.0261
00:10:10|0.02608337
00:10:11|0.02608337
00:10:12|0.02608337
00:10:13|0.02608337
00:10:14|0.02609134
00:10:15|0.02609134
00:10:16|0.02609657
00:10:18|0.0261
00:10:18|0.0261
00:10:19|0.02609999
00:10:20|0.0260886
00:10:22|0.02607814
00:10:22|0.02607032
00:10:23|0.02607032
00:10:24|0.02607032
00:10:25|0.02609916
00:10:26|0.02609916
00:10:27|0.02609912
00:10:28|0.02609912
00:10:29|0.02609912
00:10:30|0.02609912
00:10:32|0.02609912
00:10:32|0.02609912
00:10:34|0.02607031
00:10:34|0.02607031
00:10:36|0.02604683
00:10:36|0.02603116
00:10:37|0.02604541
00:10:38|0.02604541
00:10:39|0.02604541
00:10:40|0.02604541
00:10:41|0.02603813
00:10:43|0.02604011
00:10:43|0.02602334
00:10:44|0.02602334
00:10:45|0.02605283
00:10:47|0.02605283
00:10:47|0.02607103
00:10:49|0.02607103
00:10:50|0.02607103
00:10:50|0.02607103
00:10:51|0.02606118
00:10:53|0.02606118
00:10:53|0.02606118
00:10:55|0.02606118
00:10:55|0.02606118
00:10:56|0.02606118
00:10:58|0.02606118
00:10:59|0.02605016
00:11:00|0.02605016
00:11:01|0.02605016
00:11:03|0.02606004
00:11:04|0.02606004
00:11:05|0.02606004
00:11:06|0.02603737
00:11:07|0.02603737
00:11:09|0.02603737
00:11:09|0.026
00:11:10|0.026
00:11:12|0.026
00:11:12|0.02601828
00:11:13|0.02602087
00:11:14|0.02604805
00:11:15|0.02604959
00:11:16|0.02603118
00:11:17|0.02603118
00:11:19|0.02602074
00:11:20|0.02602075
00:11:20|0.02602075
00:11:22|0.02602075
00:11:22|0.02599462
00:11:24|0.02599462
00:11:25|0.02599462
00:11:26|0.02605015
00:11:27|0.02605015
00:11:28|0.02602595
00:11:28|0.02602595
00:11:30|0.02602595
00:11:30|0.02602595
00:11:31|0.0260573
00:11:33|0.02605729
00:11:34|0.02607569
00:11:35|0.02607569
00:11:35|0.0261
00:11:37|0.02609657
00:11:38|0.02608363
00:11:39|0.02608363
00:11:40|0.02608363
00:11:41|0.02608077
00:11:42|0.02608077
00:11:43|0.02608077
00:11:44|0.02608077
00:11:45|0.02608077
00:11:46|0.0260608
00:11:47|0.02609999
00:11:48|0.02609996
00:11:49|0.02609996
00:11:50|0.02607034
00:11:51|0.02605925
00:11:52|0.02605925
00:11:53|0.02605925
00:11:54|0.02605925
00:11:55|0.02605925
00:11:56|0.02605925
00:11:57|0.02605925
00:11:59|0.02601984
00:12:00|0.02601984
00:12:01|0.02601984
00:12:02|0.02601984
00:12:02|0.02601984
00:12:04|0.02600783
00:12:05|0.02600783
00:12:06|0.02600783
00:12:06|0.02600783
00:12:08|0.02600783
00:12:08|0.02596
00:12:10|0.02596
00:12:11|0.02596
00:12:12|0.02597985
00:12:13|0.02598173
00:12:14|0.02596335
00:12:16|0.02594151
00:12:17|0.02595821
00:12:18|0.02595821
00:12:19|0.02598912
00:12:19|0.02598912
00:12:20|0.02598912
00:12:21|0.02598912
00:12:23|0.02597886
00:12:23|0.02600523
00:12:25|0.02597163
00:12:25|0.02597163
00:12:27|0.02596608
00:12:27|0.02596608
00:12:29|0.02596608
00:12:29|0.0259847
00:12:30|0.0259847
00:12:31|0.0259633
00:12:33|0.0259633
00:12:33|0.0259633
00:12:35|0.0259633
00:12:36|0.0259633
00:12:37|0.0259633
00:12:38|0.0259633
00:12:39|0.0259633
00:12:40|0.0259633
00:12:41|0.0259633
00:12:42|0.0259633
00:12:43|0.0259633
00:12:44|0.0259633
00:12:45|0.0259633
00:12:46|0.02594
00:12:47|0.02594
00:12:48|0.02594
00:12:49|0.02594
00:12:50|0.02594
00:12:51|0.02594
00:12:52|0.02594
00:12:53|0.02592
00:12:55|0.02592
00:12:55|0.02592
00:12:56|0.02592
00:12:57|0.02592
00:12:59|0.02591908
00:13:00|0.02591908
00:13:01|0.02591908
00:13:01|0.02591908
00:13:03|0.02591
00:13:04|0.02589
00:13:05|0.02588499
00:13:06|0.02588499
00:13:07|0.02588499
00:13:08|0.02590341
00:13:09|0.02592187
00:13:10|0.02592187
00:13:11|0.02592187
00:13:12|0.02592187
00:13:13|0.02591775
00:13:14|0.02593214
00:13:15|0.02594
00:13:16|0.02594
00:13:18|0.02596864
00:13:18|0.02597888
00:13:19|0.0259973
00:13:20|0.02601405
00:13:22|0.02601405
00:13:22|0.02601405
00:13:24|0.02601405
00:13:24|0.02601405
00:13:26|0.02601405
00:13:27|0.02601405
00:13:28|0.02601405
00:13:29|0.02601405
00:13:30|0.02601405
00:13:31|0.02600266
00:13:32|0.02600266
00:13:33|0.02601299
00:13:34|0.02601299
00:13:34|0.02601299
00:13:36|0.02601299
00:13:37|0.02601299
00:13:38|0.02601299
00:13:39|0.02601299
00:13:40|0.02601299
00:13:41|0.02601299
00:13:42|0.02604423
00:13:43|0.02604423
00:13:44|0.02604423
00:13:45|0.02604423
00:13:46|0.02604423
00:13:47|0.02606498
00:13:48|0.02608343
00:13:49|0.02608343
00:13:50|0.02608343
00:13:51|0.02608326
00:13:52|0.02608326
00:13:53|0.02608326
00:13:54|0.02606784
00:13:55|0.02605624
00:13:56|0.02606435
00:13:57|0.02605299
00:13:58|0.02605299
00:13:59|0.02604763
00:14:00|0.02604763
00:14:02|0.02603008
00:14:03|0.02603008
00:14:03|0.02603008
00:14:05|0.02601331
00:14:05|0.02601331
00:14:07|0.02602611
00:14:08|0.02604519
00:14:09|0.02604956
00:14:09|0.02602861
00:14:11|0.02602861
00:14:12|0.02602861
00:14:13|0.02602861
00:14:14|0.02604958
00:14:15|0.02604958
00:14:16|0.02604956
00:14:17|0.02604956
00:14:17|0.02604956
00:14:19|0.02604074
00:14:20|0.02606933
00:14:21|0.02609136
00:14:21|0.02609136
00:14:23|0.02608874
00:14:24|0.02607548
00:14:25|0.02607548
00:14:26|0.02607548
00:14:27|0.02607548
00:14:28|0.02604163
00:14:29|0.02604163
00:14:30|0.02604163
00:14:31|0.02604163
00:14:32|0.02601304
00:14:33|0.02601304
00:14:34|0.02601304
00:14:35|0.02601304
00:14:36|0.02601304
00:14:37|0.02601304
00:14:38|0.02601304
00:14:39|0.02601304
00:14:40|0.02601304
00:14:41|0.02601304
00:14:42|0.02601304
00:14:43|0.02601304
00:14:44|0.02601304
00:14:46|0.02601304
00:14:46|0.02601304
00:14:47|0.02601304
00:14:48|0.02601304
00:14:49|0.02604505
00:14:50|0.02604505
00:14:51|0.02604505
00:14:52|0.02604448
00:14:53|0.02604448
00:14:54|0.02604448
00:14:55|0.02602291
00:14:56|0.02604691
00:14:57|0.02604691
00:14:58|0.02608128
00:14:59|0.02608128
00:15:00|0.02608128
00:15:01|0.02604679
00:15:03|0.02604679
00:15:04|0.02604679
00:15:05|0.02605736
00:15:06|0.02605736
00:15:07|0.02605736
00:15:08|0.02604684
00:15:09|0.02604437
00:15:10|0.02604437
00:15:11|0.02604437
00:15:12|0.02604437
00:15:13|0.02604437
00:15:14|0.02604437
00:15:15|0.02605209
00:15:16|0.02605209
00:15:17|0.02606002
00:15:19|0.02604163
00:15:19|0.02604163
00:15:21|0.02604163
00:15:22|0.02604163
00:15:22|0.02604163
00:15:23|0.02604163
00:15:24|0.02604163
00:15:25|0.02604163
00:15:26|0.02604163
00:15:28|0.02604163
00:15:28|0.02604163
00:15:29|0.02604163
00:15:30|0.0260544
00:15:31|0.0260544
00:15:33|0.0260544
00:15:34|0.0260494
00:15:34|0.0260494
00:15:35|0.02604956
00:15:37|0.02604956
00:15:38|0.02604956
00:15:38|0.02601122
00:15:39|0.02601122
00:15:40|0.02601122
00:15:41|0.02601122
00:15:42|0.02599746
00:15:43|0.02599746
00:15:45|0.02599746
00:15:45|0.02599746
00:15:46|0.02599746
00:15:48|0.02599746
00:15:48|0.02599746
00:15:49|0.02599746
00:15:50|0.02600782
00:15:51|0.02600782
00:15:52|0.02600782
00:15:54|0.02600782
00:15:55|0.02600782
00:15:55|0.02603567
00:15:56|0.02603567
00:15:57|0.02606541
00:15:58|0.0260778
00:15:59|0.02607538
00:16:00|0.02609152
00:16:02|0.02608318
00:16:03|0.02608318
00:16:04|0.02609135
00:16:05|0.02609135
00:16:06|0.02609135
00:16:07|0.02609135
00:16:08|0.02608058
00:16:09|0.02608058
00:16:10|0.02608058
00:16:11|0.02608058
00:16:12|0.0261
00:16:13|0.0261
00:16:14|0.0261
00:16:15|0.0261
00:16:16|0.02609164
00:16:17|0.0260708
00:16:18|0.02607538
00:16:19|0.02607538
00:16:20|0.0260608
00:16:21|0.0260608
00:16:22|0.02605057
00:16:23|0.02605057
00:16:24|0.02604063
00:16:25|0.02602077
00:16:26|0.02602077
00:16:28|0.02602077
00:16:28|0.02605459
00:16:30|0.02607493
00:16:30|0.02607493
00:16:32|0.02607493
00:16:32|0.02607493
00:16:33|0.02607493
00:16:35|0.0261212
00:16:35|0.02610918
00:16:36|0.0261066
00:16:38|0.02606774
00:16:38|0.02609391
00:16:39|0.02609391
00:16:40|0.02609391
00:16:42|0.02608577
00:16:42|0.02608577
00:16:44|0.02609395
00:16:44|0.02609395
00:16:45|0.02609395
00:16:46|0.02609395
00:16:47|0.02609395
00:16:48|0.02609395
00:16:50|0.02609395
00:16:50|0.02609395
00:16:51|0.02609395
00:16:52|0.02609395
00:16:53|0.02609395
00:16:55|0.02609395
00:16:56|0.02609395
00:16:57|0.02609395
00:16:58|0.02609395
00:16:58|0.02609395
00:16:59|0.02609395
00:17:01|0.02609395
00:17:01|0.02609395
00:17:03|0.02609395
00:17:04|0.02609395
00:17:05|0.02608555
00:17:06|0.02608555
00:17:08|0.02608581
00:17:08|0.02608581
00:17:09|0.02608581
00:17:10|0.02608581
00:17:12|0.02608581
00:17:13|0.02608581
00:17:14|0.02608581
00:17:15|0.02606758
00:17:16|0.02606758
00:17:17|0.02606758
00:17:18|0.02607498
00:17:19|0.02607498
00:17:20|0.02607498
00:17:21|0.02607498
00:17:22|0.02607498
00:17:23|0.02607498
00:17:24|0.02607498
00:17:24|0.02607498
00:17:26|0.02609395
00:17:27|0.02608578
00:17:28|0.02608578
00:17:28|0.02608578
00:17:30|0.02610957
00:17:31|0.02610957
00:17:32|0.02612219
00:17:33|0.02612219
00:17:34|0.02612219
00:17:35|0.02612219
00:17:36|0.02609395
00:17:37|0.02609395
00:17:38|0.02609395
00:17:39|0.02609395
00:17:40|0.02609395
00:17:41|0.02609395
00:17:42|0.02609395
00:17:43|0.02609395
00:17:44|0.02609395
00:17:45|0.02609395
00:17:46|0.02609395
00:17:47|0.02609395
00:17:48|0.02609395
00:17:49|0.02609657
00:17:50|0.02609657
00:17:51|0.02609657
00:17:52|0.02609657
00:17:53|0.02609657
00:17:54|0.02609657
00:17:55|0.02609395
00:17:56|0.02609395
00:17:57|0.02609395
00:17:58|0.02610957
00:17:59|0.02610957
00:18:00|0.02610957
00:18:01|0.02610957
00:18:03|0.02610957
00:18:04|0.02610957
00:18:05|0.02610957
00:18:06|0.02610957
00:18:07|0.02610957
00:18:08|0.02612224
00:18:09|0.02612224
00:18:10|0.02612224
00:18:11|0.02613247
00:18:12|0.02613247
00:18:13|0.02613247
00:18:14|0.02612706
00:18:15|0.02611702
00:18:16|0.02611702
00:18:17|0.02611702
00:18:18|0.02614068
00:18:19|0.02614068
00:18:20|0.02614068
00:18:21|0.02614068
00:18:22|0.02614068
00:18:23|0.02615296
00:18:24|0.02615296
00:18:25|0.02615296
00:18:26|0.02615296
00:18:28|0.02616065
00:18:28|0.02617748
00:18:29|0.02617748
00:18:30|0.02617748
00:18:31|0.02617748
00:18:33|0.0261827
00:18:33|0.0261827
00:18:34|0.0261827
00:18:35|0.0261827
00:18:37|0.0261827
00:18:37|0.0261827
00:18:38|0.0261827
00:18:39|0.0261827
00:18:40|0.0261827
00:18:42|0.0261827
00:18:42|0.0261827
00:18:43|0.0261827
00:18:44|0.0261827
00:18:45|0.0261827
00:18:46|0.02617587
00:18:47|0.02617587
00:18:48|0.02617587
00:18:49|0.02617587
00:18:50|0.02617587
00:18:51|0.02617587
00:18:53|0.02616123
00:18:54|0.02616123
00:18:54|0.02616123
00:18:56|0.02616123
00:18:56|0.02616123
00:18:57|0.02616123
00:18:58|0.02616587
00:18:59|0.02616587
00:19:00|0.02616587
00:19:01|0.02616587
00:19:02|0.02614272
00:19:03|0.02614272
00:19:05|0.02612245
00:19:06|0.02610176
00:19:07|0.02609644
00:19:08|0.02609644
00:19:09|0.02609644
00:19:10|0.02609644
00:19:11|0.02609644
00:19:12|0.02609644
00:19:13|0.02606773
00:19:14|0.02606773
00:19:15|0.02606773
00:19:16|0.02606784
00:19:17|0.02607567
00:19:18|0.02607567
00:19:19|0.02607567
00:19:20|0.02605718
00:19:21|0.02605718
00:19:22|0.02603379
00:19:23|0.02602506
00:19:24|0.02602506
00:19:25|0.02602506
00:19:26|0.02602506
00:19:27|0.02602506
00:19:28|0.02602506
00:19:29|0.02602506
00:19:30|0.02602506
00:19:31|0.02602506
00:19:32|0.02602506
00:19:33|0.02602506
00:19:34|0.02603638
00:19:35|0.02602616
00:19:36|0.02602616
00:19:37|0.02602616
00:19:39|0.02603655
00:19:39|0.02603655
00:19:40|0.02603655
00:19:41|0.02603655
00:19:43|0.02603655
00:19:43|0.02603655
00:19:45|0.02603655
00:19:45|0.02603655
00:19:46|0.026
00:19:48|0.026
00:19:48|0.026
00:19:49|0.026
00:19:50|0.02599001
00:19:51|0.02599001
00:19:52|0.02599001
00:19:53|0.02599001
00:19:54|0.02599001
00:19:56|0.02599001
00:19:56|0.02599001
00:19:58|0.02599001
00:19:59|0.02601674
00:19:59|0.02601674
00:20:01|0.02601674
00:20:01|0.02601674
00:20:03|0.02601887
00:20:03|0.02603392
00:20:04|0.02605482
00:20:06|0.02605482
00:20:07|0.02605482
00:20:08|0.02606265
00:20:09|0.02606265
00:20:10|0.02606265
00:20:11|0.02606265
00:20:12|0.02604308
00:20:14|0.02603118
00:20:15|0.0259921
00:20:16|0.0259921
00:20:17|0.02599
00:20:18|0.02599
00:20:19|0.02599
00:20:20|0.02599
00:20:21|0.02599
00:20:21|0.02599
00:20:23|0.02599
00:20:24|0.02602823
00:20:24|0.0259973
00:20:26|0.0259973
00:20:27|0.02598
00:20:28|0.02599217
00:20:29|0.02599216
00:20:30|0.02597
00:20:31|0.02597
00:20:32|0.02596907
00:20:34|0.02596907
00:20:34|0.02596907
00:20:36|0.02596907
00:20:37|0.02596907
00:20:37|0.02596097
00:20:39|0.02596097
00:20:40|0.02599221
00:20:41|0.02599221
00:20:42|0.02597399
00:20:43|0.02597399
00:20:44|0.02597399
00:20:45|0.02597912
00:20:46|0.02597912
00:20:47|0.0259974
00:20:48|0.02600028
00:20:48|0.02600028
00:20:50|0.0260098
00:20:50|0.02600979
00:20:51|0.02600979
00:20:52|0.02600979
00:20:54|0.02600979
00:20:54|0.02598956
00:20:55|0.02598956
00:20:57|0.02598959
00:20:57|0.02598959
00:20:59|0.02598959
00:21:00|0.02598959
00:21:01|0.02598444
00:21:02|0.02596004
00:21:03|0.02598441
00:21:03|0.02596
00:21:04|0.02596
00:21:05|0.02596
00:21:08|0.02596
00:21:08|0.02596
00:21:10|0.02595
00:21:11|0.02595276
00:21:12|0.02595276
00:21:13|0.02596607
00:21:14|0.02594797
00:21:15|0.02594537
00:21:16|0.02594537
00:21:17|0.02595577
00:21:18|0.02596358
00:21:19|0.02596358
00:21:20|0.02596436
00:21:21|0.02596436
00:21:22|0.02596436
00:21:23|0.02592912
00:21:24|0.02588579
00:21:25|0.02588579
00:21:27|0.02588265
00:21:28|0.02590857
00:21:28|0.02591388
00:21:30|0.02589339
00:21:30|0.02589339
00:21:32|0.02589339
00:21:33|0.02589344
00:21:33|0.02589344
00:21:34|0.02589344
00:21:36|0.02589344
00:21:37|0.02589344
00:21:37|0.02589344
00:21:39|0.02592426
00:21:39|0.02595135
00:21:40|0.02595057
00:21:41|0.02596283
00:21:42|0.02594805
00:21:44|0.02594805
00:21:45|0.02594805
00:21:46|0.02594805
00:21:47|0.02594805
00:21:48|0.02594805
00:21:49|0.02594805
00:21:50|0.02594805
00:21:51|0.02594805
00:21:52|0.02594805
00:21:53|0.02594805
00:21:54|0.02594805
00:21:55|0.02599934
00:21:56|0.02599934
00:21:57|0.02599934
00:21:58|0.02599934
00:21:59|0.02599934
00:22:00|0.02599934
00:22:01|0.026
00:22:02|0.02602146
00:22:03|0.02602504
00:22:04|0.02602338
00:22:05|0.02602338
00:22:06|0.02601946
00:22:07|0.02601946
00:22:09|0.02601946
00:22:10|0.02601946
00:22:11|0.02598912
00:22:12|0.02598912
00:22:13|0.02597888
00:22:14|0.02596864
00:22:15|0.02595837
00:22:16|0.02595837
00:22:17|0.02595837
00:22:18|0.02595837
00:22:20|0.02595837
00:22:20|0.02595837
00:22:21|0.02591937
00:22:23|0.02591937
00:22:23|0.02591937
00:22:25|0.02591937
00:22:25|0.02591937
00:22:26|0.02591937
00:22:27|0.02592978
00:22:28|0.02592978
00:22:29|0.02592978
00:22:30|0.02592978
00:22:31|0.02592978
00:22:33|0.02592978
00:22:34|0.02592978
00:22:35|0.02592978
00:22:36|0.02592978
00:22:36|0.02592978
00:22:37|0.02592691
00:22:38|0.02592691
00:22:39|0.02592691
00:22:40|0.02592691
00:22:42|0.02592691
00:22:43|0.02592691
00:22:43|0.02596867
00:22:44|0.0259478
00:22:45|0.0259478
00:22:47|0.0259478
00:22:47|0.02592197
00:22:49|0.02592197
00:22:50|0.02592197
00:22:51|0.02592978
00:22:52|0.02592978
00:22:52|0.02592977
00:22:53|0.02592977
00:22:55|0.02592977
00:22:56|0.02592977
00:22:57|0.02591759
00:22:58|0.02592316
00:22:59|0.02592316
00:23:00|0.02592316
00:23:01|0.02592978
00:23:02|0.02592978
00:23:03|0.02592978
00:23:05|0.02592978
00:23:05|0.02592978
00:23:07|0.02592978
00:23:08|0.02592978
00:23:10|0.02592493
00:23:11|0.02592493
00:23:12|0.02592493
00:23:12|0.02592978
00:23:14|0.02592978
00:23:15|0.02596144
00:23:16|0.02596144
00:23:17|0.02597124
00:23:18|0.02597193
00:23:18|0.02597193
00:23:20|0.02597193
00:23:21|0.02595317
00:23:22|0.02594774
00:23:23|0.02594774
00:23:24|0.02594774
00:23:25|0.02594774
00:23:26|0.02594774
00:23:27|0.02594774
00:23:28|0.02594774
00:23:29|0.02594774
00:23:30|0.02594774
00:23:31|0.02594774
00:23:32|0.02592372
00:23:33|0.02592372
00:23:34|0.02592372
00:23:35|0.02592372
00:23:36|0.02593211
00:23:37|0.02593211
00:23:38|0.02593211
00:23:39|0.02593211
00:23:40|0.02594019
00:23:41|0.02594017
00:23:42|0.02594017
00:23:43|0.02594017
00:23:44|0.02593996
00:23:45|0.02593996
00:23:46|0.02593996
00:23:47|0.02593996
00:23:48|0.02593996
00:23:49|0.02593996
00:23:50|0.02593996
00:23:52|0.02589203
00:23:53|0.02589203
00:23:54|0.02589203
00:23:55|0.02589203
00:23:55|0.02589203
00:23:56|0.02589203
00:23:58|0.02589203
00:23:59|0.02589203
00:24:00|0.02588498
00:24:00|0.02588498
00:24:02|0.02588498
00:24:03|0.02588498
00:24:04|0.02588498
00:24:05|0.02587219
00:24:06|0.02586104
00:24:07|0.02586104
00:24:08|0.02589031
00:24:08|0.02589031
00:24:11|0.02589031
00:24:12|0.02587734
00:24:13|0.02587734
00:24:13|0.02587734
00:24:15|0.02587734
00:24:16|0.02587734
00:24:17|0.02587734
00:24:18|0.02587734
00:24:19|0.02587734
00:24:20|0.02587734
00:24:21|0.02587734
00:24:22|0.02587734
00:24:23|0.02587734
00:24:24|0.02584998
00:24:25|0.02584998
00:24:26|0.02585817
00:24:28|0.02584
00:24:29|0.02584994
00:24:29|0.02584922
00:24:30|0.02584661
00:24:31|0.02584407
00:24:33|0.02584407
00:24:34|0.02584407
00:24:35|0.02584407
00:24:36|0.02584407
00:24:36|0.02583
00:24:38|0.02583
00:24:39|0.02583
00:24:39|0.02583
00:24:41|0.02583
00:24:42|0.02586215
00:24:42|0.02587334
00:24:44|0.0258673
00:24:44|0.02586719
00:24:46|0.0258424
00:24:47|0.0258424
00:24:48|0.0258424
00:24:49|0.0258424
00:24:50|0.0258424
00:24:51|0.02585106
00:24:52|0.02585106
00:24:53|0.02585106
00:24:54|0.02585106
00:24:55|0.02585106
00:24:56|0.02585106
00:24:57|0.02585106
00:24:58|0.02585106
00:24:59|0.02585106
00:25:00|0.02585106
00:25:01|0.02585106
00:25:02|0.02585106
00:25:03|0.02585106
00:25:04|0.02585106
00:25:05|0.02585106
00:25:06|0.02585106
00:25:07|0.02585106
00:25:08|0.02585106
00:25:09|0.02584784
00:25:10|0.02584784
00:25:12|0.02583811
00:25:12|0.02583811
00:25:14|0.02583811
00:25:15|0.0258381
00:25:16|0.02582516
00:25:17|0.02583747
00:25:17|0.02583747
00:25:19|0.02583748
00:25:20|0.02583748
00:25:21|0.02583748
00:25:22|0.02581784
00:25:23|0.02581784
00:25:24|0.02581784
00:25:24|0.02581685
00:25:26|0.02581685
00:25:27|0.02581685
00:25:28|0.02582998
00:25:29|0.02583743
00:25:30|0.025839
00:25:31|0.02583899
00:25:32|0.02583899
00:25:33|0.02583589
00:25:34|0.025839
00:25:35|0.02584069
00:25:36|0.02584069
00:25:37|0.02584069
00:25:38|0.02584069
00:25:39|0.02584069
00:25:40|0.02584069
00:25:41|0.02583811
00:25:42|0.02583811
00:25:43|0.02583811
00:25:44|0.02585153
00:25:45|0.02586369
00:25:46|0.02588281
00:25:47|0.02588281
00:25:48|0.02588281
00:25:49|0.02587167
00:25:50|0.02587167
00:25:51|0.02587167
00:25:52|0.02588662
00:25:53|0.02589418
00:25:54|0.02590719
00:25:55|0.02590719
00:25:56|0.02590719
00:25:57|0.02590719
00:25:58|0.02590719
00:25:59|0.02591744
00:26:00|0.02591744
00:26:01|0.02591744
00:26:02|0.02591744
00:26:03|0.02591744
00:26:05|0.02590719
00:26:05|0.0258996
00:26:07|0.0258996
00:26:07|0.02588732
00:26:08|0.02588732
00:26:09|0.02588732
00:26:10|0.02586876
00:26:11|0.02586876
00:26:13|0.0258737
00:26:15|0.0258737
00:26:16|0.0258737
00:26:17|0.0258737
00:26:17|0.02584069
00:26:19|0.02584069
00:26:20|0.02584069
00:26:21|0.02581685
00:26:22|0.02581685
00:26:23|0.02581685
00:26:23|0.02581685
00:26:25|0.02582476
00:26:26|0.02582476
00:26:27|0.02582476
00:26:27|0.02582477
00:26:28|0.02582477
00:26:29|0.02582477
00:26:31|0.02584227
00:26:32|0.02584228
00:26:33|0.02583296
00:26:33|0.02583296
00:26:35|0.0258608
00:26:36|0.02586598
00:26:37|0.02586598
00:26:39|0.02588737
00:26:39|0.02588737
00:26:41|0.02588737
00:26:42|0.02588737
00:26:42|0.02588219
00:26:43|0.0259
00:26:45|0.0259
00:26:46|0.0259
00:26:47|0.02590478
00:26:47|0.02590478
00:26:48|0.02590478
00:26:49|0.02590478
00:26:50|0.02594355
00:26:51|0.02594347
00:26:52|0.02594347
00:26:53|0.02593396
00:26:54|0.02593396
00:26:56|0.02593396
00:26:56|0.02593396
00:26:58|0.02593396
00:26:58|0.02593848
00:26:59|0.02593848
00:27:00|0.02593848
00:27:02|0.02593848
00:27:02|0.02593848
00:27:04|0.02593848
00:27:05|0.02593848
00:27:05|0.02593848
00:27:06|0.02593848
00:27:07|0.02593848
00:27:08|0.02593848
00:27:10|0.02597886
00:27:10|0.02595207
00:27:12|0.02595207
00:27:13|0.02598311
00:27:14|0.02598311
00:27:16|0.02598311
00:27:16|0.02598311
00:27:17|0.02597279
00:27:19|0.02597279
00:27:20|0.02597279
00:27:21|0.02597279
00:27:22|0.02597279
00:27:23|0.02597279
00:27:24|0.02597279
00:27:25|0.02597279
00:27:26|0.02597279
00:27:27|0.02599527
00:27:29|0.0259704
00:27:30|0.0259704
00:27:30|0.02596699
00:27:32|0.02596699
00:27:33|0.02595466
00:27:34|0.02595145
00:27:35|0.0259532
00:27:35|0.02595401
00:27:37|0.02595401
00:27:37|0.02595401
00:27:39|0.02595401
00:27:40|0.02595401
00:27:40|0.02595401
00:27:42|0.02595401
00:27:43|0.02595401
00:27:44|0.02595401
00:27:45|0.02595401
00:27:46|0.02589769
00:27:47|0.02589769
00:27:47|0.02589769
00:27:48|0.02591714
00:27:50|0.02591714
00:27:51|0.02591714
00:27:52|0.02591714
00:27:53|0.02591714
00:27:54|0.02591714
00:27:55|0.02591714
00:27:56|0.02591714
00:27:57|0.02591714
00:27:58|0.02591714
00:27:59|0.02591714
00:28:00|0.02591714
00:28:01|0.02591714
00:28:02|0.02591714
00:28:03|0.02591714
00:28:04|0.02591714
00:28:05|0.02591714
00:28:06|0.02591714
00:28:07|0.02591322
00:28:09|0.02591322
00:28:09|0.02591322
00:28:10|0.02591322
00:28:11|0.02591322
00:28:13|0.02591322
00:28:14|0.02591322
00:28:16|0.02591322
00:28:17|0.02591322
00:28:18|0.02588214
00:28:20|0.02588214
00:28:21|0.02588214
00:28:22|0.02588214
00:28:23|0.02588214
00:28:23|0.02588214
00:28:24|0.02588214
00:28:26|0.02588214
00:28:26|0.02588214
00:28:27|0.02588214
00:28:28|0.02591761
00:28:29|0.02590163
00:28:31|0.02590163
00:28:32|0.02590163
00:28:33|0.02590163
00:28:34|0.02590163
00:28:35|0.02590163
00:28:36|0.02590163
00:28:36|0.02589252
00:28:38|0.02589253
00:28:39|0.02591518
00:28:39|0.02592025
00:28:41|0.02592025
00:28:42|0.02592025
00:28:43|0.02592025
00:28:44|0.02592025
00:28:44|0.02592025
00:28:46|0.02592025
00:28:46|0.02592025
00:28:47|0.02592025
00:28:48|0.02592025
00:28:49|0.02592025
00:28:50|0.02592025
00:28:51|0.02592025
00:28:53|0.02592025
00:28:54|0.02593591
00:28:54|0.02593591
00:28:55|0.02593591
00:28:57|0.02593591
00:28:58|0.02593591
00:28:59|0.02591322
00:29:00|0.02591322
00:29:01|0.02591322
00:29:02|0.02591322
00:29:03|0.02591322
00:29:03|0.02591322
00:29:04|0.02591322
00:29:05|0.02589
00:29:06|0.02589
00:29:07|0.02589
00:29:09|0.02589
00:29:10|0.02589
00:29:11|0.02589
00:29:12|0.02589
00:29:13|0.02589
00:29:14|0.02589
00:29:16|0.02589
00:29:16|0.02587437
00:29:18|0.02587437
00:29:19|0.02587437
00:29:20|0.02587437
00:29:21|0.02587437
00:29:22|0.02587437
00:29:23|0.02587437
00:29:24|0.02587437
00:29:25|0.02587437
00:29:26|0.02590083
00:29:27|0.02590083
00:29:28|0.02590083
00:29:29|0.02590222
00:29:30|0.02590222
00:29:31|0.02590222
00:29:32|0.02590222
00:29:33|0.02590222
00:29:34|0.02590222
00:29:35|0.02590222
00:29:36|0.02590222
00:29:37|0.02590222
00:29:38|0.02590222
00:29:39|0.02590222
00:29:40|0.02587696
00:29:41|0.02587696
00:29:42|0.02587696
00:29:43|0.02590202
00:29:44|0.0258881
00:29:45|0.0258881
00:29:46|0.0258881
00:29:47|0.0258881
00:29:48|0.02591777
00:29:49|0.02591777
00:29:50|0.02591777
00:29:51|0.02591777
00:29:52|0.02591777
00:29:53|0.02593792
00:29:55|0.02593792
00:29:56|0.02593792
00:29:56|0.02593792
00:29:57|0.02593792
00:29:58|0.02593792
00:29:59|0.02593792
00:30:00|0.02593792
00:30:01|0.02590969
00:30:02|0.02589187
00:30:03|0.02589184
00:30:05|0.02589184
00:30:05|0.02591259
00:30:06|0.02591259
00:30:07|0.02591259
00:30:08|0.02591259
00:30:10|0.02591259
00:30:10|0.02590533
00:30:11|0.02590533
00:30:12|0.02591767
00:30:13|0.02591767
00:30:14|0.02591767
00:30:16|0.02591767
00:30:18|0.02591767
00:30:19|0.02591767
00:30:20|0.02594065
00:30:21|0.02594774
00:30:22|0.02594948
00:30:23|0.02594948
00:30:24|0.02594948
00:30:25|0.02594948
00:30:26|0.02594948
00:30:27|0.02594948
00:30:28|0.02594948
00:30:29|0.02594948
00:30:30|0.02594948
00:30:31|0.025921
00:30:32|0.025921
00:30:33|0.025921
00:30:34|0.025921
00:30:35|0.025921
00:30:36|0.02590309
00:30:38|0.0258881
00:30:39|0.02587697
00:30:39|0.02587697
00:30:40|0.02588213
00:30:41|0.02588213
00:30:43|0.02588213
00:30:43|0.02588213
00:30:45|0.02588213
00:30:45|0.02588213
00:30:47|0.02588213
00:30:48|0.02588213
00:30:49|0.02588213
00:30:50|0.02591511
00:30:50|0.02591511
00:30:52|0.0259229
00:30:52|0.02593331
00:30:53|0.02593331
00:30:54|0.02593331
00:30:55|0.02593331
00:30:57|0.02593331
00:30:58|0.02593331
00:30:59|0.02592367
00:31:00|0.02592367
00:31:01|0.02594626
00:31:02|0.02595467
00:31:03|0.02597216
00:31:04|0.02597216
00:31:05|0.02596621
00:31:06|0.02598233
00:31:07|0.02597216
00:31:08|0.02597216
00:31:09|0.02599288
00:31:10|0.02599288
00:31:11|0.02599288
00:31:12|0.026
00:31:13|0.026
00:31:14|0.026
00:31:15|0.026
00:31:16|0.02599869
00:31:17|0.02599871
00:31:18|0.02599871
00:31:20|0.02602506
00:31:21|0.02602506
00:31:21|0.02602505
00:31:22|0.02601942
00:31:23|0.02601942
00:31:25|0.02601942
00:31:26|0.02601942
00:31:26|0.02601942
00:31:28|0.02601942
00:31:28|0.02601942
00:31:30|0.02601942
00:31:31|0.02600129
00:31:32|0.02601875
00:31:32|0.02599363
00:31:34|0.02599363
00:31:35|0.02601879
00:31:36|0.02601879
00:31:37|0.02601879
00:31:37|0.02601879
00:31:39|0.02601879
00:31:40|0.02603
00:31:40|0.02604
00:31:42|0.02604
00:31:43|0.02605
00:31:43|0.02605
00:31:45|0.02606
00:31:46|0.02606
00:31:47|0.02606
00:31:47|0.02606
00:31:49|0.02606
00:31:50|0.02606
00:31:51|0.02606
00:31:52|0.02608
00:31:53|0.02607122
00:31:54|0.02607122
00:31:55|0.02607122
00:31:56|0.02607122
00:31:57|0.02607122
00:31:58|0.02607122
00:31:59|0.02607122
00:32:00|0.02607122
00:32:01|0.02607122
00:32:02|0.02607122
00:32:03|0.02607122
00:32:04|0.02607122
00:32:05|0.02607122
00:32:06|0.02609568
00:32:07|0.02609568
00:32:08|0.02609568
00:32:09|0.02609568
00:32:10|0.02609568
00:32:11|0.02609568
00:32:12|0.02609568
00:32:13|0.0261145
00:32:14|0.0261145
00:32:15|0.02609716
00:32:16|0.02609716
00:32:17|0.02609716
00:32:19|0.02608872
00:32:20|0.02608872
00:32:22|0.02608872
00:32:23|0.02608872
00:32:24|0.02608872
00:32:24|0.02608872
00:32:26|0.02608872
00:32:27|0.02608872
00:32:27|0.02608872
00:32:29|0.02608872
00:32:31|0.0260913
00:32:32|0.0260913
00:32:33|0.02610424
00:32:34|0.02610424
00:32:34|0.02610424
00:32:36|0.02610424
00:32:36|0.02611719
00:32:37|0.02611719
00:32:39|0.02611719
00:32:39|0.02611719
00:32:41|0.02611719
00:32:41|0.02611719
00:32:42|0.02611719
00:32:43|0.02611719
00:32:44|0.02611719
00:32:46|0.02611719
00:32:46|0.02611719
00:32:48|0.02611719
00:32:49|0.02610685
00:32:49|0.02610685
00:32:50|0.02610685
00:32:51|0.02610244
00:32:52|0.02610244
00:32:53|0.02610244
00:32:55|0.02610244
00:32:55|0.02610244
00:32:57|0.02610244
00:32:57|0.02610244
00:32:58|0.02610244
00:33:00|0.02610244
00:33:00|0.02610244
00:33:02|0.02610229
00:33:03|0.02610229
00:33:03|0.02610229
00:33:05|0.02610229
00:33:06|0.02610229
00:33:07|0.02609714
00:33:08|0.02610162
00:33:09|0.02610162
00:33:09|0.02610162
00:33:11|0.02610162
00:33:12|0.02610162
00:33:13|0.02610162
00:33:14|0.02610162
00:33:15|0.02610162
00:33:15|0.02610162
00:33:16|0.02610162
00:33:18|0.02610162
00:33:20|0.02609907
00:33:21|0.02609907
00:33:23|0.02608872
00:33:23|0.02608872
00:33:25|0.02608872
00:33:26|0.02608872
00:33:27|0.02608872
00:33:28|0.02608872
00:33:30|0.02608872
00:33:31|0.02608872
00:33:32|0.02608872
00:33:33|0.02608872
00:33:34|0.02608872
00:33:34|0.02608872
00:33:36|0.02608872
00:33:36|0.02608872
00:33:38|0.02608872
00:33:39|0.02609219
00:33:40|0.02609219
00:33:41|0.02609219
00:33:42|0.02611037
00:33:43|0.0261146
00:33:44|0.02610488
00:33:45|0.02610488
00:33:45|0.02610488
00:33:47|0.02610488
00:33:48|0.02610488
00:33:49|0.02610488
00:33:50|0.02611978
00:33:52|0.02611978
00:33:52|0.02609906
00:33:54|0.02609906
00:33:54|0.02609906
00:33:55|0.02609906
00:33:56|0.02609906
00:33:57|0.02609906
00:33:59|0.02609906
00:33:59|0.02609906
00:34:01|0.02609906
00:34:02|0.02609906
00:34:02|0.02609906
00:34:04|0.02609906
00:34:04|0.02609906
00:34:06|0.02609906
00:34:06|0.02609906
00:34:08|0.02612
00:34:09|0.02612
00:34:10|0.02612
00:34:10|0.02612
00:34:12|0.02612
00:34:12|0.02612
00:34:13|0.02612
00:34:15|0.02612
00:34:16|0.02612
00:34:17|0.02609415
00:34:17|0.02609415
00:34:19|0.02609415
00:34:21|0.02609415
00:34:22|0.02609415
00:34:23|0.02609415
00:34:24|0.02609415
00:34:25|0.02607262
00:34:26|0.02607262
00:34:27|0.02607262
00:34:28|0.02609907
00:34:28|0.02609907
00:34:30|0.02609907
00:34:31|0.02609415
00:34:32|0.02609415
00:34:33|0.02609415
00:34:34|0.02608156
00:34:35|0.02608156
00:34:36|0.02608156
00:34:37|0.02608156
00:34:38|0.02608156
00:34:39|0.02608156
00:34:40|0.02608156
00:34:41|0.02608156
00:34:42|0.02607981
00:34:44|0.02607981
00:34:44|0.02607981
00:34:45|0.02607981
00:34:47|0.02607981
00:34:48|0.02607981
00:34:48|0.02607981
00:34:49|0.02607981
00:34:51|0.02607981
00:34:52|0.02606081
00:34:53|0.02605977
00:34:54|0.02605977
00:34:55|0.02605977
00:34:56|0.02605975
00:34:56|0.02605975
00:34:58|0.02604469
00:34:58|0.02604669
00:35:00|0.02604669
00:35:01|0.02604669
00:35:02|0.02604669
00:35:03|0.02604669
00:35:04|0.02607104
00:35:05|0.0260808
00:35:06|0.0260808
00:35:07|0.0260835
00:35:08|0.02607316
00:35:09|0.02605567
00:35:10|0.02605567
00:35:11|0.02606077
00:35:12|0.02606077
00:35:13|0.02606077
00:35:14|0.02606073
00:35:15|0.02606073
00:35:16|0.02607209
00:35:17|0.02607209
00:35:18|0.02607209
00:35:19|0.02607209
00:35:20|0.02605314
00:35:21|0.02604082
00:35:22|0.02604082
00:35:24|0.02604082
00:35:25|0.02604082
00:35:26|0.02603431
00:35:26|0.02603431
00:35:28|0.02603431
00:35:30|0.02603431
00:35:30|0.02603431
00:35:32|0.02603431
00:35:32|0.02603431
00:35:34|0.02603431
00:35:34|0.02603431
00:35:36|0.02603431
00:35:37|0.02601198
00:35:37|0.02601198
00:35:39|0.02603021
00:35:40|0.02603021
00:35:40|0.02603021
00:35:42|0.02603021
00:35:43|0.02601947
00:35:44|0.02599369
00:35:44|0.02599369
00:35:46|0.02599369
00:35:47|0.02599369
00:35:47|0.02599369
00:35:48|0.02599369
00:35:50|0.02599369
00:35:50|0.02599369
00:35:52|0.02601358
00:35:52|0.02601358
00:35:54|0.02601358
00:35:55|0.02601358
00:35:55|0.02601358
00:35:57|0.02601358
00:35:58|0.02601358
00:35:59|0.02601358
00:35:59|0.02601358
00:36:01|0.02601358
00:36:02|0.02601358
00:36:03|0.02601358
00:36:04|0.02601358
00:36:04|0.02601358
00:36:06|0.02601358
00:36:07|0.02601358
00:36:08|0.02601358
00:36:09|0.02601358
00:36:10|0.02601358
00:36:11|0.02601358
00:36:11|0.02601358
00:36:13|0.02601358
00:36:14|0.02601358
00:36:15|0.02601358
00:36:16|0.02601358
00:36:17|0.02601358
00:36:18|0.02601358
00:36:19|0.02601358
00:36:20|0.02601358
00:36:21|0.02601358
00:36:23|0.02601358
00:36:23|0.02603687
00:36:25|0.02603687
00:36:26|0.02603687
00:36:26|0.02603687
00:36:27|0.02603687
00:36:29|0.02603687
00:36:29|0.02603687
00:36:30|0.02607209
00:36:31|0.02607209
00:36:33|0.02606347
00:36:34|0.02606347
00:36:34|0.02606347
00:36:35|0.02606347
00:36:36|0.02606347
00:36:38|0.02606347
00:36:38|0.02606347
00:36:40|0.02606347
00:36:40|0.02606347
00:36:42|0.02606347
00:36:43|0.02607981
00:36:45|0.02607981
00:36:45|0.02607981
00:36:47|0.02607981
00:36:48|0.02607981
00:36:48|0.02607981
00:36:50|0.02607981
00:36:51|0.02607981
00:36:51|0.02607981
00:36:53|0.02607981
00:36:53|0.02607981
00:36:55|0.02607981
00:36:55|0.02607981
00:36:56|0.02607981
00:36:57|0.02607981
00:36:58|0.02607638
00:36:59|0.02607638
00:37:00|0.02607638
00:37:01|0.02607638
00:37:02|0.02607638
00:37:04|0.02607638
00:37:05|0.02607638
00:37:05|0.02607382
00:37:06|0.02607382
00:37:08|0.02607382
00:37:09|0.02607382
00:37:09|0.02607382
00:37:10|0.02607382
00:37:11|0.02607382
00:37:13|0.02607382
00:37:13|0.02607382
00:37:15|0.02610751
00:37:16|0.02610751
00:37:16|0.02610751
00:37:17|0.02610751
00:37:19|0.02610751
00:37:19|0.02610751
00:37:21|0.02609193
00:37:21|0.02607123
00:37:23|0.02607123
00:37:24|0.02607123
00:37:25|0.02607123
00:37:26|0.02607123
00:37:27|0.02607123
00:37:28|0.02607123
00:37:29|0.02607123
00:37:30|0.02607123
00:37:31|0.02607123
00:37:32|0.02607123
00:37:33|0.02607123
00:37:33|0.02607123
00:37:35|0.02607123
00:37:37|0.0261094
00:37:38|0.0261094
00:37:39|0.0261094
00:37:40|0.0261094
00:37:40|0.0261094
00:37:42|0.0261094
00:37:43|0.0261094
00:37:43|0.0261094
00:37:44|0.0261094
00:37:45|0.0261094
00:37:46|0.02612
00:37:48|0.02612
00:37:48|0.02612
00:37:50|0.0261094
00:37:51|0.0261094
00:37:53|0.0261094
00:37:53|0.0261094
00:37:55|0.0261094
00:37:56|0.0261094
00:37:56|0.0261094
00:37:57|0.0261094
00:37:59|0.0261094
00:37:59|0.0261094
00:38:00|0.0261094
00:38:01|0.0261094
00:38:02|0.0261094
00:38:03|0.0261094
00:38:04|0.0261094
00:38:06|0.02610907
00:38:06|0.02610939
00:38:08|0.02610939
00:38:09|0.02609649
00:38:10|0.02609649
00:38:10|0.02609649
00:38:11|0.02609649
00:38:13|0.02609649
00:38:13|0.02609649
00:38:14|0.02609649
00:38:16|0.02610875
00:38:17|0.02610939
00:38:17|0.02610939
00:38:19|0.02610939
00:38:19|0.02610939
00:38:20|0.02610939
00:38:22|0.02610939
00:38:23|0.02610939
00:38:24|0.02610939
00:38:26|0.02610939
00:38:27|0.02610939
00:38:28|0.02610939
00:38:29|0.02610939
00:38:30|0.02610939
00:38:31|0.02610939
00:38:32|0.02610938
00:38:33|0.02610939
00:38:34|0.02610939
00:38:35|0.02610939
00:38:36|0.02610939
00:38:38|0.02610939
00:38:38|0.02610939
00:38:40|0.02610939
00:38:41|0.02610939
00:38:41|0.02610939
00:38:42|0.02610939
00:38:44|0.02610939
00:38:44|0.02610939
00:38:45|0.02610939
00:38:47|0.02610939
00:38:47|0.02610939
00:38:49|0.02610939
00:38:50|0.02610939
00:38:51|0.02610939
00:38:52|0.02610939
00:38:52|0.02610939
00:38:53|0.02610939
00:38:54|0.02610939
00:38:56|0.02610939
00:38:57|0.02610939
00:38:57|0.02610939
00:38:59|0.02609969
00:38:59|0.02609969
00:39:00|0.02609969
00:39:01|0.02609969
00:39:02|0.02609969
00:39:04|0.02609969
00:39:05|0.02609969
00:39:05|0.02609969
00:39:06|0.02609969
00:39:08|0.02609969
00:39:08|0.026095
00:39:10|0.026095
00:39:10|0.026095
00:39:11|0.026095
00:39:12|0.026095
00:39:13|0.026095
00:39:14|0.026095
00:39:15|0.026095
00:39:16|0.02608676
00:39:18|0.02609712
00:39:19|0.02609712
00:39:19|0.02609712
00:39:20|0.02609712
00:39:21|0.02609712
00:39:23|0.02610363
00:39:23|0.02610363
00:39:24|0.02610363
00:39:26|0.02610363
00:39:27|0.02610363
00:39:28|0.0261094
00:39:29|0.0261094
00:39:31|0.0261094
00:39:32|0.0261094
00:39:33|0.0261094
00:39:33|0.02609969
00:39:35|0.02609969
00:39:35|0.02609969
00:39:37|0.02609969
00:39:38|0.02609969
00:39:38|0.02609969
00:39:40|0.02609969
00:39:40|0.02609969
00:39:41|0.02609969
00:39:42|0.02609969
00:39:44|0.02609227
00:39:45|0.02609218
00:39:45|0.02609218
00:39:47|0.02609218
00:39:48|0.02609749
00:39:48|0.02609749
00:39:50|0.02609749
00:39:51|0.02609749
00:39:51|0.02609749
00:39:53|0.02609749
00:39:54|0.02608129
00:39:55|0.02608129
00:39:55|0.02608129
00:39:57|0.02608129
00:39:57|0.02608129
00:39:58|0.02608129
00:39:59|0.02608129
00:40:01|0.02608129
00:40:02|0.02608129
00:40:03|0.02608129
00:40:04|0.02610938
00:40:05|0.02610939
00:40:06|0.02610939
00:40:07|0.02610939
00:40:08|0.02610939
00:40:09|0.02610939
00:40:10|0.02610939
00:40:11|0.02610939
00:40:12|0.02610939
00:40:13|0.02610939
00:40:14|0.02610939
00:40:15|0.02610939
00:40:15|0.02610939
00:40:16|0.02610939
00:40:18|0.02610939
00:40:19|0.02610939
00:40:20|0.02610939
00:40:21|0.02610939
00:40:22|0.02610939
00:40:23|0.02610939
00:40:24|0.02610939
00:40:25|0.02610939
00:40:26|0.02608156
00:40:28|0.02607104
00:40:28|0.02607104
00:40:29|0.02607104
00:40:31|0.02607104
00:40:32|0.02607104
00:40:32|0.02607104
00:40:34|0.02607104
00:40:34|0.02607104
00:40:36|0.02607104
00:40:36|0.02607104
00:40:37|0.02607316
00:40:38|0.02607316
00:40:39|0.02607316
00:40:41|0.02607316
00:40:41|0.02607316
00:40:42|0.02607316
00:40:43|0.02607316
00:40:45|0.02607316
00:40:46|0.02607316
00:40:46|0.02607316
00:40:48|0.02607316
00:40:48|0.02607316
00:40:50|0.02607316
00:40:51|0.02607316
00:40:52|0.02607316
00:40:53|0.02607316
00:40:54|0.02607316
00:40:54|0.02607316
00:40:56|0.02607316
00:40:57|0.02607316
00:40:58|0.02607316
00:40:59|0.02607316
00:41:00|0.02605764
00:41:01|0.02605764
00:41:02|0.02605764
00:41:03|0.02605764
00:41:05|0.02605764
00:41:05|0.02605764
00:41:07|0.02605764
00:41:07|0.02605764
00:41:08|0.02605764
00:41:09|0.02607059
00:41:10|0.02607059
00:41:11|0.02607059
00:41:12|0.02606081
00:41:13|0.02606081
00:41:15|0.02605504
00:41:15|0.02605504
00:41:17|0.02605504
00:41:18|0.02605504
00:41:19|0.02605504
00:41:20|0.02605504
00:41:21|0.02607318
00:41:21|0.02608
00:41:23|0.02609647
00:41:23|0.02609647
00:41:24|0.02609129
00:41:25|0.0260913
00:41:27|0.02609905
00:41:28|0.02609386
00:41:29|0.02609386
00:41:30|0.0260835
00:41:31|0.02608093
00:41:33|0.02608093
00:41:35|0.02607833
00:41:36|0.0260532
00:41:37|0.0260532
00:41:38|0.0260532
00:41:39|0.0260532
00:41:40|0.0260532
00:41:41|0.02604033
00:41:42|0.02604033
00:41:43|0.02604033
00:41:43|0.02604033
00:41:45|0.02604033
00:41:46|0.02604033
00:41:47|0.02604033
00:41:48|0.02604033
00:41:49|0.02604033
00:41:50|0.02604013
00:41:51|0.02605244
00:41:52|0.02605244
00:41:53|0.02605244
00:41:54|0.02605244
00:41:55|0.02605244
00:41:56|0.02605244
00:41:57|0.02605244
00:41:58|0.02605244
00:42:00|0.02605244
00:42:01|0.0260627
00:42:01|0.0260627
00:42:02|0.0260627
00:42:03|0.0260627
00:42:05|0.0260627
00:42:06|0.0260627
00:42:06|0.0260627
00:42:07|0.0260627
00:42:09|0.0260627
00:42:10|0.02606488
00:42:11|0.02606488
00:42:12|0.02606488
00:42:13|0.02606488
00:42:14|0.02606228
00:42:15|0.02604795
00:42:15|0.02604795
00:42:17|0.02604795
00:42:17|0.02604795
00:42:18|0.02604795
00:42:20|0.02604795
00:42:21|0.02604795
00:42:22|0.02604795
00:42:23|0.02604795
00:42:23|0.02604795
00:42:25|0.02604795
00:42:26|0.02604795
00:42:26|0.02604795
00:42:28|0.02604795
00:42:29|0.02604795
00:42:30|0.02604795
00:42:31|0.02604909
00:42:32|0.02604909
00:42:33|0.02604909
00:42:34|0.02604909
00:42:35|0.02604909
00:42:36|0.02604909
00:42:38|0.02604909
00:42:38|0.02604909
00:42:40|0.02604909
00:42:40|0.02604909
00:42:42|0.02602717
00:42:42|0.02602717
00:42:43|0.02602717
00:42:44|0.02602717
00:42:45|0.02602717
00:42:47|0.02602717
00:42:48|0.02602717
00:42:49|0.02602717
00:42:51|0.02602717
00:42:52|0.02602717
00:42:52|0.02602717
00:42:53|0.02602717
00:42:54|0.02602717
00:42:55|0.02604207
00:42:57|0.02604207
00:42:57|0.02604207
00:42:58|0.02604207
00:43:00|0.02604207
00:43:00|0.02604207
00:43:01|0.02604909
00:43:02|0.02604909
00:43:04|0.02604909
00:43:04|0.02604909
00:43:06|0.02604909
00:43:06|0.02604909
00:43:07|0.02604909
00:43:08|0.02604909
00:43:09|0.02604909
00:43:10|0.02604909
00:43:11|0.02604909
00:43:12|0.02604909
00:43:13|0.02604909
00:43:15|0.02604909
00:43:15|0.02604909
00:43:16|0.02603753
00:43:17|0.02603753
00:43:19|0.02603753
00:43:19|0.02603753
00:43:21|0.02603753
00:43:22|0.02603753
00:43:22|0.02603753
00:43:23|0.02603753
00:43:24|0.02603753
00:43:25|0.02603753
00:43:26|0.02603753
00:43:27|0.02603753
00:43:29|0.02603753
00:43:30|0.02603753
00:43:31|0.02603753
00:43:32|0.02603753
00:43:34|0.02603753
00:43:35|0.02603753
00:43:36|0.02603753
00:43:37|0.02603753
00:43:38|0.02603753
00:43:39|0.02603753
00:43:40|0.02603753
00:43:42|0.02603753
00:43:42|0.02603753
00:43:43|0.02603753
00:43:44|0.02603753
00:43:45|0.02604466
00:43:47|0.02604466
00:43:48|0.02604466
00:43:48|0.02604466
00:43:50|0.02604466
00:43:51|0.02604995
00:43:51|0.02604995
00:43:52|0.02604995
00:43:53|0.02604995
00:43:55|0.02604995
00:43:55|0.02604995
00:43:56|0.02604995
00:43:57|0.02604995
00:43:59|0.02604995
00:44:00|0.02605051
00:44:01|0.02605051
00:44:01|0.02605051
00:44:03|0.02605051
00:44:03|0.02605051
00:44:05|0.02605051
00:44:06|0.02605051
00:44:06|0.02605051
00:44:07|0.02605051
00:44:08|0.02605051
00:44:09|0.02605051
00:44:10|0.02605051
00:44:11|0.02605051
00:44:13|0.02605051
00:44:14|0.02605051
00:44:15|0.02605051
00:44:16|0.02605051
00:44:17|0.02605051
00:44:18|0.02605051
00:44:19|0.02605051
00:44:20|0.02605051
00:44:21|0.02605051
00:44:22|0.02605051
00:44:23|0.02605051
00:44:24|0.02605051
00:44:25|0.02605051
00:44:26|0.02605051
00:44:27|0.02603949
00:44:28|0.02603949
00:44:29|0.02603949
00:44:30|0.02603949
00:44:32|0.02603949
00:44:33|0.02603949
00:44:34|0.02603949
00:44:36|0.02603949
00:44:37|0.02603949
00:44:38|0.02603949
00:44:38|0.02603949
00:44:40|0.02603949
00:44:40|0.02603949
00:44:42|0.02604468
00:44:43|0.02604468
00:44:44|0.02604468
00:44:45|0.02604468
00:44:46|0.02604468
00:44:48|0.02604207
00:44:48|0.02604207
00:44:49|0.02604207
00:44:50|0.02604207
00:44:51|0.02604207
00:44:52|0.02604207
00:44:54|0.02604207
00:44:55|0.02604207
00:44:55|0.02604207
00:44:56|0.02604012
00:44:57|0.02604012
00:44:59|0.02604012
00:44:59|0.02604012
00:45:00|0.02604012
00:45:01|0.02604012
00:45:02|0.02604012
00:45:04|0.02604012
00:45:04|0.02604012
00:45:06|0.02604012
00:45:07|0.02604726
00:45:07|0.02604726
00:45:09|0.02604726
00:45:10|0.02604726
00:45:10|0.02604726
00:45:11|0.02604726
00:45:12|0.02604726
00:45:14|0.02604726
00:45:15|0.02603172
00:45:15|0.02603172
00:45:17|0.02600373
00:45:17|0.02600373
00:45:18|0.02600373
00:45:19|0.0259903
00:45:20|0.0259903
00:45:22|0.0259903
00:45:22|0.0259903
00:45:23|0.0259903
00:45:24|0.0259903
00:45:26|0.0259903
00:45:26|0.0259903
00:45:27|0.0259903
00:45:28|0.0259903
00:45:29|0.0259903
00:45:30|0.02600127
00:45:31|0.02600127
00:45:33|0.02600127
00:45:33|0.02600127
00:45:35|0.02600127
00:45:36|0.02601023
00:45:36|0.02601682
00:45:38|0.02604032
00:45:39|0.02604789
00:45:40|0.02604789
00:45:41|0.02605051
00:45:42|0.02605051
00:45:42|0.02605825
00:45:44|0.02605825
00:45:45|0.02605825
00:45:45|0.02606797
00:45:46|0.02607058
00:45:48|0.02607058
00:45:49|0.02607058
00:45:50|0.02607058
00:45:51|0.02607104
00:45:53|0.02607104
00:45:53|0.02607104
00:45:54|0.02607104
00:45:55|0.02607133
00:45:56|0.02607133
00:45:58|0.02607133
00:45:58|0.02607133
00:46:00|0.02607133
00:46:00|0.02607133
00:46:02|0.02607133
00:46:03|0.02607133
00:46:04|0.02607133
00:46:04|0.02607133
00:46:06|0.02607133
00:46:06|0.0261
00:46:07|0.0261
00:46:09|0.0261
00:46:09|0.0261
00:46:11|0.02606084
00:46:11|0.02606084
00:46:13|0.02606084
00:46:14|0.02605051
00:46:14|0.02605051
00:46:16|0.02607057
00:46:17|0.02607057
00:46:17|0.02607057
00:46:19|0.02607057
00:46:19|0.02607057
00:46:21|0.02607057
00:46:22|0.02604531
00:46:23|0.02604531
00:46:25|0.02605763
00:46:25|0.02605763
00:46:26|0.02605763
00:46:28|0.02605763
00:46:28|0.02605763
00:46:29|0.02605763
00:46:30|0.02605763
00:46:32|0.02604284
00:46:34|0.02604284
00:46:34|0.02604284
00:46:35|0.02604284
00:46:37|0.02604284
00:46:38|0.02604284
00:46:39|0.02604284
00:46:40|0.02604284
00:46:41|0.02604284
00:46:42|0.02604284
00:46:43|0.02604284
00:46:45|0.02604335
00:46:45|0.02604335
00:46:47|0.02604335
00:46:47|0.02604335
00:46:49|0.02605763
00:46:49|0.02605763
00:46:50|0.02605763
00:46:52|0.02605291
00:46:52|0.02605291
00:46:54|0.02605291
00:46:54|0.02605291
00:46:56|0.02605291
00:46:57|0.02605291
00:46:58|0.02605291
00:46:59|0.02605291
00:47:00|0.02605291
00:47:01|0.02605291
00:47:03|0.02605291
00:47:03|0.02605291
00:47:04|0.02605291
00:47:06|0.02605291
00:47:07|0.02605291
00:47:08|0.02605291
00:47:08|0.02606602
00:47:09|0.02604623
00:47:10|0.02604623
00:47:11|0.02604623
00:47:12|0.02604623
00:47:13|0.02604623
00:47:15|0.02603316
00:47:15|0.02605503
00:47:17|0.02605503
00:47:17|0.02605503
00:47:18|0.02605503
00:47:19|0.02605503
00:47:20|0.02605503
00:47:21|0.02605503
00:47:22|0.02605503
00:47:23|0.02605503
00:47:25|0.02606537
00:47:26|0.02606537
00:47:27|0.02606537
00:47:27|0.02606085
00:47:28|0.02606085
00:47:30|0.02606085
00:47:31|0.02606085
00:47:32|0.02606085
00:47:33|0.02606085
00:47:35|0.02606345
00:47:36|0.02606345
00:47:36|0.02606345
00:47:38|0.02606345
00:47:39|0.02606345
00:47:40|0.02606353
00:47:41|0.02606353
00:47:42|0.02606603
00:47:43|0.02606603
00:47:45|0.02605048
00:47:46|0.02604715
00:47:46|0.02604715
00:47:47|0.02604715
00:47:49|0.02604715
00:47:50|0.02604715
00:47:51|0.02601423
00:47:51|0.02601681
00:47:53|0.02601163
00:47:53|0.02601163
00:47:55|0.02601163
00:47:56|0.02601163
00:47:56|0.02601163
00:47:57|0.02601163
00:47:59|0.02601163
00:48:00|0.02601163
00:48:00|0.02601163
00:48:01|0.02601163
00:48:02|0.02601033
00:48:03|0.02602138
00:48:05|0.02602138
00:48:06|0.02602138
00:48:07|0.02602138
00:48:08|0.02602138
00:48:09|0.02602138
00:48:10|0.02602138
00:48:10|0.02601681
00:48:12|0.02600904
00:48:13|0.02600904
00:48:14|0.02600904
00:48:15|0.02600904
00:48:16|0.02600904
00:48:17|0.02601677
00:48:18|0.02601164
00:48:19|0.02601361
00:48:20|0.02601361
00:48:21|0.02601361
00:48:22|0.02601361
00:48:22|0.02601361
00:48:24|0.02601361
00:48:25|0.02599868
00:48:25|0.02599868
00:48:27|0.02599868
00:48:27|0.02599868
00:48:28|0.02599868
00:48:30|0.02599868
00:48:31|0.02597537
00:48:32|0.02598715
00:48:33|0.02598715
00:48:34|0.02598715
00:48:35|0.02598715
00:48:36|0.02598715
00:48:37|0.02598715
00:48:38|0.02599805
00:48:40|0.02599805
00:48:41|0.02599805
00:48:42|0.02600321
00:48:43|0.02600321
00:48:44|0.02601341
00:48:45|0.02601846
00:48:45|0.02601846
00:48:46|0.02601846
00:48:48|0.02601846
00:48:48|0.02601846
00:48:50|0.02597796
00:48:51|0.02597796
00:48:52|0.02597796
00:48:53|0.02597796
00:48:53|0.02597796
00:48:55|0.02597796
00:48:55|0.02597796
00:48:57|0.02597796
00:48:58|0.02597796
00:48:58|0.02597796
00:49:00|0.02597796
00:49:00|0.02597796
00:49:02|0.02597796
00:49:03|0.02597796
00:49:03|0.02597796
00:49:05|0.02597796
00:49:06|0.02597796
00:49:07|0.02597796
00:49:08|0.02597796
00:49:09|0.02597796
00:49:09|0.02601098
00:49:11|0.02601098
00:49:12|0.02601098
00:49:13|0.02601098
00:49:13|0.02601098
00:49:15|0.02601098
00:49:16|0.02601098
00:49:17|0.02599875
00:49:18|0.02601099
00:49:19|0.02601099
00:49:20|0.02601355
00:49:21|0.02601355
00:49:22|0.02601355
00:49:23|0.02601355
00:49:24|0.02601355
00:49:25|0.02601355
00:49:26|0.02601355
00:49:27|0.02601355
00:49:28|0.02601355
00:49:29|0.02601355
00:49:30|0.02601355
00:49:31|0.02601355
00:49:32|0.02601355
00:49:33|0.02601355
00:49:34|0.02601355
00:49:35|0.02601355
00:49:37|0.02601355
00:49:37|0.02602822
00:49:39|0.02602822
00:49:40|0.02602822
00:49:41|0.02604448
00:49:42|0.02604448
00:49:43|0.02604448
00:49:44|0.02604448
00:49:45|0.02604448
00:49:46|0.02604448
00:49:46|0.02605906
00:49:48|0.02605793
00:49:49|0.02606435
00:49:50|0.02604886
00:49:51|0.02604886
00:49:52|0.02604482
00:49:53|0.02604482
00:49:54|0.02604482
00:49:55|0.02604482
00:49:56|0.02604482
00:49:56|0.02605819
00:49:57|0.0260617
00:49:59|0.0260617
00:50:00|0.0260617
00:50:01|0.0260617
00:50:02|0.0260617
00:50:03|0.0260617
00:50:05|0.0260617
00:50:05|0.0260617
00:50:06|0.02606171
00:50:07|0.02606171
00:50:09|0.02606171
00:50:09|0.02608127
00:50:10|0.02608127
00:50:11|0.02608127
00:50:13|0.02608127
00:50:14|0.02608127
00:50:14|0.02609771
00:50:15|0.02609771
00:50:16|0.02609771
00:50:17|0.02609771
00:50:19|0.02607566
00:50:19|0.02607566
00:50:20|0.02607566
00:50:21|0.02607566
00:50:23|0.02607566
00:50:23|0.02608005
00:50:24|0.02608005
00:50:25|0.02608005
00:50:26|0.02610146
00:50:27|0.02610146
00:50:29|0.02610146
00:50:29|0.02610146
00:50:31|0.02610146
00:50:32|0.02610287
00:50:33|0.02615799
00:50:33|0.02616514
00:50:34|0.02616514
00:50:37|0.02617
00:50:38|0.02616939
00:50:38|0.02616361
00:50:40|0.02616708
00:50:41|0.02616775
00:50:42|0.02616775
00:50:43|0.02616775
00:50:44|0.02614446
00:50:45|0.02614446
00:50:46|0.02614446
00:50:47|0.02614446
00:50:48|0.02614446
00:50:49|0.02614446
00:50:50|0.02614446
00:50:51|0.02614446
00:50:52|0.02614446
00:50:53|0.02617719
00:50:54|0.02617719
00:50:55|0.02617998
00:50:56|0.02617998
00:50:57|0.02619
00:50:58|0.02619
00:50:59|0.02619
00:51:00|0.02616725
00:51:01|0.02616687
00:51:02|0.02616687
00:51:03|0.02616687
00:51:04|0.02616687
00:51:05|0.02616687
00:51:06|0.02616687
00:51:07|0.02616687
00:51:08|0.02616687
00:51:09|0.02616687
00:51:10|0.02616687
00:51:11|0.02616687
00:51:12|0.02616687
00:51:13|0.02616687
00:51:14|0.02616687
00:51:15|0.02616687
00:51:16|0.02614272
00:51:17|0.02616945
00:51:18|0.02616945
00:51:19|0.02615528
00:51:20|0.02615528
00:51:21|0.02615534
00:51:22|0.02615534
00:51:24|0.02614015
00:51:25|0.02614015
00:51:26|0.02614015
00:51:27|0.02614015
00:51:27|0.02614015
00:51:28|0.02614015
00:51:29|0.02613801
00:51:30|0.02613801
00:51:32|0.02613801
00:51:33|0.02613801
00:51:34|0.02613801
00:51:35|0.02613801
00:51:36|0.02613801
00:51:38|0.02614748
00:51:39|0.02614748
00:51:40|0.02614748
00:51:41|0.02614748
00:51:42|0.02614748
00:51:43|0.02614748
00:51:44|0.02614748
00:51:45|0.02614748
00:51:46|0.02614748
00:51:47|0.02614748
00:51:48|0.02614748
00:51:49|0.02614748
00:51:50|0.02614748
00:51:51|0.02614748
00:51:52|0.02614748
00:51:53|0.02614748
00:51:54|0.02614748
00:51:55|0.02614748
00:51:56|0.02614748
00:51:57|0.02614748
00:51:58|0.02614748
00:51:59|0.02614748
00:52:00|0.02614748
00:52:01|0.02614748
00:52:02|0.02614748
00:52:03|0.02617362
00:52:05|0.02617362
00:52:06|0.02617362
00:52:06|0.02617362
00:52:07|0.02617362
00:52:08|0.02616669
00:52:09|0.02616669
00:52:10|0.02616669
00:52:11|0.02616669
00:52:12|0.02616669
00:52:14|0.02616669
00:52:14|0.02616669
00:52:15|0.02616669
00:52:16|0.02616669
00:52:17|0.02616669
00:52:19|0.02614748
00:52:20|0.02612907
00:52:20|0.02612907
00:52:21|0.02612907
00:52:23|0.02612907
00:52:23|0.02612907
00:52:25|0.02612907
00:52:26|0.02612907
00:52:27|0.02612907
00:52:28|0.02612907
00:52:28|0.02612907
00:52:30|0.02612907
00:52:30|0.02612907
00:52:31|0.02612907
00:52:33|0.02612907
00:52:34|0.02612907
00:52:35|0.02612907
00:52:36|0.02612907
00:52:37|0.02612907
00:52:39|0.02612907
00:52:40|0.02612907
00:52:42|0.02612907
00:52:43|0.02612907
00:52:44|0.02612907
00:52:45|0.02615115
00:52:46|0.02615115
00:52:47|0.02615115
00:52:48|0.02615115
00:52:49|0.02615115
00:52:50|0.02615115
00:52:51|0.02615115
00:52:53|0.02615115
00:52:54|0.02615115
00:52:54|0.02615115
00:52:55|0.02615115
00:52:56|0.02615115
00:52:58|0.02615115
00:52:59|0.02615115
00:52:59|0.02615115
00:53:01|0.02613734
00:53:01|0.02613734
00:53:03|0.02613734
00:53:04|0.02613734
00:53:05|0.02613734
00:53:06|0.02613734
00:53:07|0.02613734
00:53:07|0.02613734
00:53:09|0.02613734
00:53:10|0.02613734
00:53:11|0.02613734
00:53:12|0.02613734
00:53:12|0.02613734
00:53:13|0.02613734
00:53:15|0.02615044
00:53:16|0.02615044
00:53:17|0.02615044
00:53:17|0.02615044
00:53:18|0.02615044
00:53:19|0.02615044
00:53:21|0.02615638
00:53:21|0.02615638
00:53:22|0.02615638
00:53:24|0.02615638
00:53:25|0.02617344
00:53:26|0.02617344
00:53:27|0.02618147
00:53:28|0.02618147
00:53:29|0.02618147
00:53:30|0.02618147
00:53:31|0.0262
00:53:32|0.02625207
00:53:33|0.02621536
00:53:34|0.02621536
00:53:35|0.02621536
00:53:36|0.02621536
00:53:37|0.02621293
00:53:38|0.0262
00:53:39|0.02619392
00:53:40|0.02618672
00:53:41|0.02618672
00:53:42|0.02618147
00:53:43|0.02618147
00:53:44|0.02618147
00:53:45|0.02618147
00:53:46|0.02618147
00:53:47|0.02619041
00:53:49|0.02619041
00:53:50|0.02619041
00:53:51|0.02619041
00:53:52|0.02619041
00:53:53|0.02619041
00:53:53|0.02619041
00:53:55|0.02619041
00:53:56|0.02619041
00:53:56|0.02619041
00:53:57|0.02619041
00:53:59|0.02619041
00:53:59|0.02619041
00:54:01|0.02617506
00:54:01|0.02617506
00:54:03|0.02617506
00:54:04|0.02617506
00:54:05|0.02616313
00:54:06|0.02616313
00:54:06|0.02616313
00:54:07|0.02616196
00:54:08|0.02617498
00:54:10|0.0261642
00:54:11|0.0261642
00:54:12|0.026159
00:54:13|0.026159
00:54:14|0.02616419
00:54:15|0.026159
00:54:15|0.026159
00:54:17|0.026159
00:54:18|0.026159
00:54:19|0.026159
00:54:20|0.02614689
00:54:21|0.02614689
00:54:22|0.02614689
00:54:23|0.02614689
00:54:24|0.02615375
00:54:25|0.02615375
00:54:26|0.02615375
00:54:26|0.02615375
00:54:28|0.02615375
00:54:29|0.02615375
00:54:30|0.02613961
00:54:31|0.02612417
00:54:32|0.02612646
00:54:33|0.02612646
00:54:34|0.02612646
00:54:35|0.02612646
00:54:36|0.02612646
00:54:37|0.0261447
00:54:38|0.0261447
00:54:39|0.0261447
00:54:41|0.0261447
00:54:42|0.02615372
00:54:43|0.02615299
00:54:44|0.02615299
00:54:45|0.02615299
00:54:46|0.02615299
00:54:47|0.02615299
00:54:49|0.02615299
00:54:49|0.02615299
00:54:50|0.02615299
00:54:52|0.02615299
00:54:53|0.02615299
00:54:54|0.02615299
00:54:54|0.02615299
00:54:56|0.02615299
00:54:56|0.02615299
00:54:58|0.02615299
00:54:59|0.02615299
00:55:00|0.02615299
00:55:01|0.02615299
00:55:02|0.02615807
00:55:03|0.02615807
00:55:04|0.02615807
00:55:05|0.02615807
00:55:06|0.02615807
00:55:07|0.02615807
00:55:08|0.02615807
00:55:09|0.02615807
00:55:10|0.02615807
00:55:11|0.02615807
00:55:12|0.02615807
00:55:13|0.02615807
00:55:14|0.02615807
00:55:15|0.02615807
00:55:16|0.02614521
00:55:17|0.02614521
00:55:18|0.02614521
00:55:19|0.02614521
00:55:20|0.02614521
00:55:21|0.0261511
00:55:22|0.0261511
00:55:24|0.0261511
00:55:24|0.026153
00:55:25|0.026153
00:55:27|0.026153
00:55:27|0.026153
00:55:28|0.026153
00:55:29|0.02618255
00:55:30|0.02618255
00:55:31|0.02618255
00:55:32|0.02616577
00:55:34|0.02616577
00:55:34|0.02616577
00:55:35|0.02616577
00:55:36|0.02616207
00:55:37|0.02616207
00:55:38|0.02616207
00:55:39|0.02616207
00:55:41|0.02616207
00:55:42|0.02616207
00:55:43|0.02616207
00:55:43|0.02618514
00:55:45|0.02618514
00:55:47|0.02618514
00:55:47|0.02618514
00:55:48|0.02618514
00:55:49|0.02618514
00:55:50|0.02618514
00:55:51|0.02618513
00:55:52|0.02618513
00:55:54|0.02618513
00:55:55|0.02618513
00:55:55|0.02618513
00:55:57|0.02618513
00:55:57|0.02618513
00:55:58|0.02618513
00:55:59|0.02618513
00:56:01|0.02618513
00:56:02|0.02618513
00:56:03|0.02618513
00:56:03|0.02618507
00:56:04|0.02618507
00:56:05|0.02618507
00:56:06|0.02618507
00:56:07|0.02618514
00:56:09|0.02619392
00:56:10|0.02619392
00:56:11|0.02619392
00:56:11|0.02619392
00:56:13|0.02619392
00:56:13|0.02619392
00:56:15|0.02620355
00:56:16|0.02620355
00:56:17|0.02620355
00:56:18|0.02620355
00:56:18|0.02620355
00:56:19|0.02620355
00:56:20|0.02620355
00:56:22|0.02620355
00:56:23|0.02620355
00:56:23|0.02620355
00:56:25|0.02620355
00:56:26|0.02622267
00:56:27|0.02622267
00:56:28|0.02622267
00:56:29|0.02622267
00:56:29|0.02622267
00:56:31|0.02622267
00:56:32|0.02622267
00:56:33|0.02622267
00:56:34|0.02622267
00:56:35|0.02622267
00:56:36|0.02622267
00:56:37|0.02622267
00:56:38|0.02622267
00:56:39|0.02622267
00:56:40|0.02622267
00:56:41|0.02622267
00:56:42|0.02622267
00:56:43|0.02622267
00:56:45|0.02622267
00:56:45|0.02622267
00:56:47|0.02622267
00:56:48|0.02622267
00:56:49|0.02622267
00:56:50|0.02622267
00:56:51|0.02622267
00:56:52|0.02622267
00:56:53|0.02622267
00:56:54|0.02619457
00:56:55|0.02619457
00:56:56|0.02619457
00:56:57|0.02619457
00:56:58|0.02619457
00:56:59|0.0262061
00:57:00|0.0262061
00:57:02|0.0262061
00:57:03|0.0262061
00:57:04|0.0262061
00:57:05|0.0262061
00:57:06|0.0262061
00:57:08|0.0262061
00:57:08|0.0261904
00:57:10|0.0261904
00:57:10|0.02618411
00:57:12|0.02618411
00:57:13|0.02618411
00:57:14|0.02618411
00:57:15|0.02618411
00:57:16|0.02618411
00:57:17|0.02618411
00:57:17|0.02619831
00:57:18|0.02619831
00:57:20|0.02619831
00:57:20|0.02619831
00:57:21|0.02619831
00:57:22|0.02619569
00:57:23|0.02619569
00:57:24|0.02619569
00:57:25|0.02619569
00:57:26|0.02619569
00:57:27|0.02619569
00:57:28|0.02619569
00:57:30|0.02619569
00:57:31|0.02619569
00:57:31|0.02619569
00:57:33|0.02619569
00:57:33|0.02619569
00:57:34|0.02619569
00:57:36|0.02619569
00:57:36|0.02620092
00:57:37|0.02620092
00:57:38|0.02620092
00:57:39|0.02620092
00:57:40|0.02620092
00:57:42|0.02620092
00:57:43|0.02620092
00:57:44|0.02620092
00:57:45|0.02620092
00:57:46|0.02620092
00:57:47|0.02620092
00:57:48|0.02619201
00:57:49|0.02620092
00:57:51|0.02620092
00:57:52|0.02620092
00:57:53|0.02620092
00:57:54|0.02620092
00:57:55|0.02620092
00:57:56|0.02620092
00:57:57|0.02620092
00:57:58|0.02620092
00:57:59|0.02620092
00:58:00|0.02620092
00:58:01|0.02620092
00:58:02|0.02620092
00:58:03|0.02620092
00:58:04|0.02620092
00:58:05|0.02620092
00:58:06|0.02620092
00:58:07|0.02620092
00:58:08|0.02620092
00:58:09|0.02620092
00:58:10|0.02620092
00:58:11|0.02620092
00:58:12|0.02620092
00:58:13|0.02620092
00:58:14|0.02620092
00:58:15|0.02620092
00:58:16|0.02620092
00:58:17|0.02620092
00:58:18|0.02620092
00:58:19|0.02620092
00:58:20|0.02620092
00:58:21|0.02620092
00:58:22|0.02620092
00:58:23|0.02620092
00:58:24|0.02620092
00:58:26|0.02620092
00:58:27|0.02620092
00:58:27|0.02620092
00:58:29|0.02620092
00:58:30|0.02620092
00:58:30|0.02620092
00:58:32|0.02620092
00:58:32|0.02620092
00:58:33|0.02620092
00:58:35|0.02620092
00:58:35|0.02620092
00:58:36|0.02620092
00:58:38|0.02620092
00:58:39|0.02620092
00:58:40|0.02620092
00:58:41|0.02620092
00:58:42|0.02620092
00:58:42|0.02620092
00:58:45|0.02620092
00:58:46|0.02620092
00:58:47|0.02619565
00:58:48|0.02619564
00:58:49|0.02619564
00:58:50|0.02619564
00:58:51|0.02619564
00:58:52|0.02619564
00:58:53|0.02619564
00:58:53|0.02619564
00:58:55|0.02619564
00:58:56|0.02620603
00:58:57|0.02620603
00:58:58|0.02620603
00:58:59|0.02620603
00:59:00|0.02617552
00:59:01|0.02617552
00:59:02|0.02617552
00:59:03|0.02617552
00:59:04|0.02617552
00:59:05|0.02617552
00:59:07|0.02617552
00:59:07|0.02617552
00:59:09|0.02617552
00:59:09|0.02617552
00:59:10|0.02617552
00:59:11|0.02617552
00:59:12|0.02617552
00:59:13|0.02617552
00:59:15|0.02617552
00:59:16|0.02617552
00:59:17|0.02617552
00:59:17|0.02617552
00:59:19|0.02617552
00:59:19|0.02617552
00:59:21|0.02617552
00:59:21|0.02617552
00:59:22|0.02617552
00:59:24|0.02617552
00:59:25|0.02617552
00:59:26|0.02617552
00:59:27|0.02617552
00:59:28|0.02617552
00:59:29|0.02617552
00:59:30|0.02617552
00:59:31|0.02617552
00:59:32|0.02617552
00:59:33|0.02617552
00:59:34|0.02617552
00:59:35|0.02617552
00:59:36|0.02617552
00:59:37|0.02617552
00:59:38|0.02617552
00:59:39|0.02617552
00:59:40|0.02617552
00:59:41|0.02617552
00:59:42|0.02617552
00:59:43|0.02617552
00:59:44|0.02617552
00:59:46|0.02617552
00:59:47|0.02617552
00:59:49|0.02617552
00:59:50|0.02617552
00:59:51|0.02617552
00:59:52|0.02617552
00:59:52|0.02617552
00:59:53|0.02617552
00:59:55|0.02617552
00:59:55|0.02617552
00:59:57|0.02617552
00:59:58|0.02617552
00:59:59|0.02617552
01:00:00|0.02617552
01:00:01|0.02617552
01:00:02|0.02618419
01:00:03|0.02618419
01:00:04|0.02618419
01:00:05|0.02618419
01:00:06|0.02618419
01:00:07|0.02618419
01:00:08|0.02618419
01:00:09|0.02618512
01:00:11|0.02618512
01:00:11|0.02618512
01:00:12|0.02618512
01:00:14|0.02614521
01:00:15|0.02614566
01:00:15|0.02614566
01:00:17|0.02614566
01:00:17|0.02614566
01:00:18|0.02614328
01:00:19|0.02614328
01:00:20|0.02614328
01:00:21|0.02614328
01:00:22|0.02614328
01:00:24|0.02614328
01:00:24|0.02614328
01:00:26|0.02614328
01:00:27|0.02614328
01:00:28|0.02614328
01:00:29|0.02616036
01:00:29|0.02616036
01:00:30|0.02616036
01:00:31|0.02616036
01:00:33|0.02616036
01:00:34|0.02616036
01:00:35|0.02616036
01:00:36|0.02616036
01:00:36|0.02616036
01:00:38|0.02616036
01:00:39|0.02616036
01:00:39|0.0261224
01:00:41|0.0261224
01:00:42|0.0261224
01:00:42|0.0261224
01:00:44|0.0261224
01:00:44|0.0261224
01:00:47|0.0261224
01:00:48|0.02609875
01:00:50|0.02610137
01:00:51|0.02610137
01:00:52|0.02610137
01:00:52|0.02610137
01:00:54|0.02610137
01:00:55|0.02610137
01:00:56|0.02610137
01:00:57|0.02610137
01:00:58|0.02610137
01:00:59|0.02610137
01:01:00|0.02610137
01:01:01|0.02611164
01:01:02|0.02611164
01:01:03|0.02611164
01:01:04|0.02611164
01:01:05|0.02611164
01:01:06|0.02614066
01:01:07|0.02614066
01:01:08|0.02614066
01:01:10|0.02614066
01:01:11|0.02614748
01:01:12|0.02614748
01:01:13|0.02614748
01:01:14|0.02614748
01:01:14|0.02614748
01:01:16|0.02614748
01:01:16|0.02610874
01:01:17|0.02610874
01:01:19|0.02610874
01:01:19|0.02610874
01:01:20|0.02610874
01:01:21|0.02610874
01:01:22|0.02610874
01:01:23|0.02610874
01:01:24|0.02610874
01:01:25|0.02610874
01:01:26|0.02610874
01:01:27|0.02610874
01:01:28|0.02610874
01:01:29|0.02610874
01:01:30|0.02610874
01:01:31|0.02610874
01:01:32|0.02613955
01:01:34|0.02613955
01:01:34|0.02613955
01:01:35|0.02613955
01:01:36|0.02613955
01:01:37|0.02613955
01:01:39|0.02613955
01:01:39|0.02613955
01:01:40|0.02613955
01:01:42|0.02614741
01:01:42|0.02614741
01:01:43|0.02614741
01:01:44|0.02616162
01:01:45|0.02616162
01:01:47|0.02616162
01:01:48|0.02616162
01:01:49|0.02615451
01:01:50|0.02615451
01:01:51|0.02615451
01:01:52|0.02615451
01:01:53|0.02615451
01:01:55|0.02615451
01:01:55|0.02615451
01:01:57|0.02615451
01:01:58|0.0261545
01:01:59|0.0261545
01:01:59|0.0261545
01:02:01|0.0261545
01:02:01|0.0261545
01:02:02|0.0261545
01:02:03|0.0261545
01:02:04|0.0261545
01:02:06|0.0261545
01:02:07|0.0261545
01:02:07|0.0261545
01:02:09|0.02615369
01:02:10|0.02615369
01:02:11|0.02615369
01:02:12|0.02615369
01:02:12|0.02615369
01:02:14|0.02615369
01:02:14|0.02615369
01:02:15|0.02615369
01:02:17|0.02615369
01:02:18|0.02615369
01:02:18|0.02615369
01:02:19|0.02615369
01:02:20|0.02615369
01:02:21|0.02615369
01:02:22|0.02615369
01:02:23|0.02615369
01:02:25|0.02615369
01:02:25|0.02615369
01:02:27|0.02615369
01:02:28|0.02615369
01:02:28|0.02615369
01:02:29|0.02615369
01:02:30|0.02615369
01:02:32|0.0261186
01:02:33|0.0261186
01:02:33|0.0261186
01:02:35|0.0261186
01:02:35|0.0261295
01:02:37|0.0261295
01:02:37|0.0261295
01:02:38|0.02610839
01:02:39|0.02610839
01:02:40|0.02610839
01:02:42|0.02610839
01:02:42|0.02610839
01:02:44|0.02610839
01:02:45|0.02610839
01:02:46|0.02610839
01:02:48|0.02610839
01:02:49|0.02610839
01:02:50|0.02611459
01:02:51|0.02611459
01:02:51|0.02611459
01:02:53|0.02611459
01:02:53|0.02611459
01:02:55|0.02611459
01:02:56|0.02611459
01:02:57|0.02611459
01:02:58|0.02611459
01:02:59|0.02611459
01:03:00|0.02611459
01:03:01|0.02611459
01:03:02|0.02611459
01:03:03|0.02611459
01:03:04|0.02611459
01:03:05|0.02611459
01:03:06|0.02611459
01:03:07|0.02613243
01:03:08|0.02612527
01:03:09|0.02612527
01:03:10|0.02612527
01:03:11|0.02612527
01:03:12|0.02612527
01:03:13|0.02612527
01:03:14|0.02612527
01:03:15|0.02610137
01:03:16|0.02610137
01:03:17|0.02610137
01:03:18|0.02610137
01:03:19|0.02610137
01:03:20|0.02608533
01:03:21|0.02608533
01:03:22|0.02608533
01:03:23|0.02608302
01:03:24|0.02608302
01:03:25|0.02608302
01:03:26|0.02608302
01:03:27|0.02608302
01:03:28|0.02608302
01:03:29|0.02608302
01:03:30|0.0260905
01:03:31|0.0260905
01:03:32|0.0260905
01:03:33|0.0260905
01:03:34|0.0260905
01:03:35|0.0260905
01:03:36|0.02608716
01:03:37|0.02608716
01:03:39|0.02608716
01:03:39|0.02608716
01:03:40|0.02608716
01:03:41|0.02608716
01:03:42|0.02608716
01:03:44|0.0260987
01:03:44|0.02608979
01:03:45|0.02608979
01:03:46|0.02608979
01:03:48|0.02608979
01:03:48|0.02608979
01:03:50|0.02608979
01:03:51|0.02608979
01:03:53|0.02608979
01:03:53|0.02608979
01:03:55|0.02608979
01:03:55|0.02608979
01:03:57|0.02608979
01:03:57|0.02608979
01:03:58|0.02608979
01:03:59|0.02608979
01:04:01|0.02608979
01:04:02|0.02608979
01:04:02|0.02608979
01:04:03|0.02608979
01:04:04|0.02608979
01:04:06|0.02608979
01:04:07|0.02606
01:04:07|0.02606
01:04:08|0.02604
01:04:09|0.02604
01:04:10|0.02603
01:04:11|0.02603
01:04:12|0.02603
01:04:13|0.02603
01:04:14|0.02603
01:04:15|0.02603157
01:04:16|0.02603157
01:04:17|0.02603157
01:04:19|0.02603157
01:04:19|0.02603157
01:04:20|0.02603157
01:04:21|0.02603157
01:04:23|0.02603157
01:04:23|0.02603157
01:04:25|0.02602506
01:04:25|0.02602
01:04:26|0.02602
01:04:28|0.02603332
01:04:28|0.02603781
01:04:30|0.02601906
01:04:30|0.02601906
01:04:31|0.02601906
01:04:32|0.02601906
01:04:34|0.02601
01:04:34|0.02601975
01:04:36|0.02601975
01:04:36|0.02601975
01:04:37|0.02601975
01:04:38|0.02601975
01:04:40|0.02601975
01:04:40|0.02601939
01:04:42|0.02601939
01:04:43|0.02601939
01:04:44|0.02601939
01:04:45|0.02601939
01:04:45|0.02601939
01:04:46|0.02601939
01:04:48|0.02601939
01:04:48|0.02601939
01:04:51|0.02601939
01:04:52|0.02601939
01:04:52|0.02601939
01:04:54|0.02601939
01:04:56|0.02601939
01:04:56|0.02601939
01:04:57|0.02601939
01:04:59|0.02601939
01:04:59|0.02601939
01:05:00|0.02601939
01:05:01|0.02601939
01:05:02|0.02601939
01:05:03|0.02601939
01:05:05|0.02601939
01:05:05|0.02603416
01:05:06|0.02603416
01:05:08|0.02603416
01:05:08|0.02603416
01:05:10|0.02603416
01:05:10|0.02603416
01:05:12|0.02603416
01:05:13|0.02603416
01:05:13|0.02603416
01:05:14|0.02603416
01:05:15|0.026
01:05:16|0.026
01:05:17|0.026
01:05:19|0.02601042
01:05:20|0.02601042
01:05:21|0.02601042
01:05:22|0.02601042
01:05:23|0.02601042
01:05:24|0.02601042
01:05:25|0.02601042
01:05:26|0.02601042
01:05:27|0.02601042
01:05:28|0.02601042
01:05:29|0.02601042
01:05:30|0.02601042
01:05:31|0.02601042
01:05:32|0.02601042
01:05:33|0.02601042
01:05:34|0.02601042
01:05:35|0.02601042
01:05:36|0.02601042
01:05:37|0.02601042
01:05:38|0.02601042
01:05:39|0.02601042
01:05:40|0.02601042
01:05:41|0.02601042
01:05:42|0.02601042
01:05:43|0.02601042
01:05:44|0.02601042
01:05:45|0.02601042
01:05:46|0.02601042
01:05:47|0.02601042
01:05:48|0.02601042
01:05:49|0.02601042
01:05:50|0.02601042
01:05:52|0.02601042
01:05:53|0.02601042
01:05:54|0.02601042
01:05:55|0.02601042
01:05:56|0.02601737
01:05:57|0.02601737
01:05:59|0.02601737
01:06:00|0.02602536
01:06:01|0.02602536
01:06:02|0.02602274
01:06:02|0.02602274
01:06:04|0.02602274
01:06:05|0.02602274
01:06:06|0.02602274
01:06:07|0.02600001
01:06:08|0.02600001
01:06:09|0.02597888
01:06:10|0.02597888
01:06:11|0.02597888
01:06:12|0.02597888
01:06:13|0.02597888
01:06:14|0.02597888
01:06:15|0.02597888
01:06:16|0.02597
01:06:17|0.02597
01:06:18|0.02597732
01:06:19|0.02597732
01:06:20|0.02597732
01:06:21|0.02593792
01:06:22|0.02593792
01:06:23|0.02593792
01:06:24|0.02593792
01:06:25|0.02593792
01:06:26|0.02593792
01:06:27|0.02593792
01:06:28|0.02592
01:06:29|0.02592
01:06:30|0.02592
01:06:31|0.02592
01:06:32|0.02592
01:06:33|0.02592
01:06:34|0.02592
01:06:35|0.02592
01:06:36|0.02592
01:06:38|0.02592
01:06:39|0.02592
01:06:39|0.02592
01:06:40|0.02591999
01:06:41|0.02591999
01:06:42|0.02591
01:06:43|0.02591532
01:06:44|0.02591532
01:06:45|0.02592
01:06:46|0.02592
01:06:47|0.02592
01:06:48|0.02592
01:06:49|0.02592
01:06:50|0.02592
01:06:52|0.02592
01:06:53|0.02593069
01:06:55|0.02593069
01:06:56|0.02594816
01:06:57|0.02594816
01:06:58|0.02594816
01:06:59|0.02594816
01:07:00|0.02594816
01:07:01|0.02594816
01:07:01|0.02594816
01:07:03|0.02594816
01:07:04|0.02594816
01:07:04|0.02594816
01:07:06|0.02594816
01:07:06|0.02592739
01:07:08|0.02592739
01:07:09|0.02592739
01:07:09|0.02592739
01:07:11|0.02592739
01:07:12|0.02592739
01:07:12|0.02592088
01:07:13|0.02592088
01:07:15|0.02592088
01:07:16|0.02591999
01:07:16|0.02592
01:07:18|0.02592
01:07:19|0.02592736
01:07:20|0.02592736
01:07:20|0.02592736
01:07:21|0.02592736
01:07:23|0.02592736
01:07:23|0.02592736
01:07:25|0.02592736
01:07:26|0.02591165
01:07:27|0.02591165
01:07:28|0.02591165
01:07:29|0.02591165
01:07:29|0.02591165
01:07:31|0.02590163
01:07:31|0.02589543
01:07:33|0.02589543
01:07:34|0.02589543
01:07:35|0.02589543
01:07:37|0.02589
01:07:38|0.02589
01:07:38|0.02589
01:07:40|0.02589
01:07:40|0.02589
01:07:41|0.02589
01:07:43|0.02589
01:07:44|0.02589
01:07:44|0.02589
01:07:45|0.02589
01:07:47|0.02589
01:07:47|0.0259048
01:07:49|0.0259048
01:07:49|0.0259048
01:07:50|0.0259048
01:07:51|0.0259048
01:07:53|0.0259048
01:07:54|0.0259048
01:07:56|0.0259048
01:07:57|0.0259048
01:07:58|0.0259048
01:07:59|0.0259048
01:08:00|0.0259048
01:08:01|0.0259048
01:08:02|0.0259048
01:08:03|0.0259048
01:08:04|0.0259048
01:08:05|0.0259048
01:08:06|0.0259048
01:08:07|0.0259048
01:08:08|0.0259048
01:08:10|0.0259048
01:08:11|0.0259048
01:08:12|0.0259048
01:08:13|0.0259048
01:08:14|0.0259048
01:08:14|0.02592317
01:08:16|0.02592317
01:08:17|0.02592317
01:08:17|0.02592315
01:08:19|0.02592315
01:08:20|0.02592315
01:08:21|0.02592315
01:08:21|0.02592315
01:08:23|0.02592315
01:08:24|0.02592315
01:08:25|0.02592315
01:08:26|0.02591627
01:08:27|0.02591627
01:08:28|0.02591627
01:08:29|0.02591627
01:08:30|0.02591627
01:08:31|0.02591627
01:08:32|0.02591627
01:08:33|0.02591627
01:08:34|0.02591627
01:08:35|0.02591627
01:08:36|0.02591627
01:08:37|0.02591627
01:08:38|0.02591627
01:08:39|0.02591627
01:08:40|0.02591627
01:08:41|0.02591627
01:08:42|0.02591627
01:08:43|0.02591627
01:08:44|0.02591627
01:08:45|0.02590156
01:08:46|0.02590156
01:08:47|0.0259249
01:08:48|0.0259249
01:08:49|0.0259249
01:08:50|0.0259249
01:08:51|0.0259249
01:08:52|0.02589068
01:08:53|0.02589068
01:08:55|0.02589068
01:08:56|0.02589068
01:08:57|0.02589068
01:08:58|0.02589068
01:08:59|0.02589068
01:09:00|0.02589068
01:09:01|0.02588498
01:09:02|0.02588498
01:09:04|0.02588498
01:09:05|0.02588498
01:09:06|0.02588498
01:09:06|0.02588498
01:09:07|0.02588498
01:09:08|0.02587648
01:09:10|0.02587648
01:09:10|0.02586916
01:09:12|0.02586916
01:09:13|0.02586916
01:09:14|0.02586916
01:09:15|0.02586916
01:09:16|0.02586916
01:09:17|0.02586916
01:09:17|0.02586916
01:09:18|0.02586916
01:09:19|0.02586916
01:09:20|0.02586916
01:09:21|0.02586
01:09:23|0.0258694
01:09:23|0.0258619
01:09:24|0.02584002
01:09:25|0.02585398
01:09:27|0.02584671
01:09:27|0.02584671
01:09:29|0.02584671
01:09:30|0.02584671
01:09:30|0.02584671
01:09:31|0.02586058
01:09:32|0.0258744
01:09:33|0.0258744
01:09:34|0.0258744
01:09:35|0.02587648
01:09:37|0.02587648
01:09:37|0.02587648
01:09:39|0.02587648
01:09:39|0.02590116
01:09:40|0.02590116
01:09:42|0.02590116
01:09:43|0.02591159
01:09:43|0.02591159
01:09:44|0.02591159
01:09:45|0.02591159
01:09:47|0.02591424
01:09:48|0.02591424
01:09:48|0.02591424
01:09:49|0.02591424
01:09:50|0.02591424
01:09:51|0.02591424
01:09:52|0.02591424
01:09:54|0.02591424
01:09:55|0.02591424
01:09:56|0.02591424
01:09:58|0.02591424
01:09:59|0.02591424
01:10:00|0.02591424
01:10:01|0.02591424
01:10:02|0.02591424
01:10:03|0.02591424
01:10:04|0.02591424
01:10:04|0.02591424
01:10:05|0.0259555
01:10:07|0.0259555
01:10:08|0.0259555
01:10:08|0.02594046
01:10:09|0.02594046
01:10:11|0.02594046
01:10:12|0.02594046
01:10:13|0.02594046
01:10:14|0.02594046
01:10:15|0.02594046
01:10:16|0.02594046
01:10:16|0.02594046
01:10:18|0.02594046
01:10:19|0.02594046
01:10:19|0.02594046
01:10:21|0.02594046
01:10:21|0.02594046
01:10:23|0.02591239
01:10:24|0.02589327
01:10:25|0.02589327
01:10:26|0.02589327
01:10:27|0.02589327
01:10:28|0.02589327
01:10:29|0.02589327
01:10:30|0.02589327
01:10:31|0.02593773
01:10:32|0.02594046
01:10:33|0.02594046
01:10:34|0.02594046
01:10:35|0.02594046
01:10:36|0.02594046
01:10:37|0.02594046
01:10:38|0.02593792
01:10:39|0.02593792
01:10:40|0.02593792
01:10:41|0.02593792
01:10:42|0.02593792
01:10:43|0.02593792
01:10:44|0.02593792
01:10:45|0.02593792
01:10:46|0.02593792
01:10:47|0.02593792
01:10:48|0.02595001
01:10:49|0.02595001
01:10:50|0.02595001
01:10:51|0.02595001
01:10:52|0.02595001
01:10:53|0.02595001
01:10:54|0.02595001
01:10:55|0.02595001
01:10:56|0.02595001
01:10:57|0.02595001
01:10:59|0.0259614
01:11:01|0.0259614
01:11:01|0.02596664
01:11:02|0.02597533
01:11:03|0.02597535
01:11:04|0.02597535
01:11:06|0.02597535
01:11:06|0.02597535
01:11:08|0.02597535
01:11:08|0.02598773
01:11:10|0.02598773
01:11:11|0.02598773
01:11:11|0.02601752
01:11:12|0.02599434
01:11:14|0.02599434
01:11:15|0.02599434
01:11:16|0.02599434
01:11:17|0.02599434
01:11:18|0.02599434
01:11:19|0.02599393
01:11:20|0.02599393
01:11:21|0.02599393
01:11:22|0.02599393
01:11:23|0.02599393
01:11:24|0.02599393
01:11:25|0.02599393
01:11:26|0.02599393
01:11:27|0.02599393
01:11:28|0.02599393
01:11:29|0.02599393
01:11:30|0.02599393
01:11:31|0.02599393
01:11:32|0.02599393
01:11:33|0.02599393
01:11:34|0.02599393
01:11:35|0.02599393
01:11:36|0.02599393
01:11:37|0.02599393
01:11:38|0.02599393
01:11:39|0.02599393
01:11:40|0.02599393
01:11:41|0.02599393
01:11:42|0.0259909
01:11:43|0.0259909
01:11:44|0.0259909
01:11:45|0.0259909
01:11:46|0.0259909
01:11:47|0.0259909
01:11:48|0.0259909
01:11:49|0.0259909
01:11:50|0.0259909
01:11:51|0.0259909
01:11:52|0.0259909
01:11:53|0.0259909
01:11:54|0.0259909
01:11:55|0.0259909
01:11:56|0.0259909
01:11:58|0.0259909
01:11:59|0.0259909
01:11:59|0.0259909
01:12:01|0.0259909
01:12:02|0.0259909
01:12:04|0.0259909
01:12:05|0.0259909
01:12:06|0.0259909
01:12:07|0.0259909
01:12:07|0.0259909
01:12:09|0.0259909
01:12:10|0.0259909
01:12:10|0.0259909
01:12:12|0.0259909
01:12:13|0.0259909
01:12:14|0.02597449
01:12:15|0.02597449
01:12:16|0.02597449
01:12:17|0.02597521
01:12:18|0.02597521
01:12:19|0.02597521
01:12:20|0.02597521
01:12:21|0.02597521
01:12:22|0.02597521
01:12:23|0.02600429
01:12:24|0.02600429
01:12:25|0.02600429
01:12:26|0.02600429
01:12:27|0.02600429
01:12:28|0.02600429
01:12:29|0.02600429
01:12:30|0.02600429
01:12:31|0.02600429
01:12:32|0.02600429
01:12:33|0.02600429
01:12:34|0.02600429
01:12:35|0.02600429
01:12:36|0.02600429
01:12:37|0.02600429
01:12:38|0.02600429
01:12:39|0.02601903
01:12:40|0.02601903
01:12:41|0.02601903
01:12:42|0.02601903
01:12:43|0.02601903
01:12:44|0.02601903
01:12:45|0.02601903
01:12:46|0.02601903
01:12:47|0.02601903
01:12:48|0.02602171
01:12:49|0.02602171
01:12:50|0.02602171
01:12:51|0.02602171
01:12:52|0.02602171
01:12:53|0.02602171
01:12:54|0.02602171
01:12:55|0.02602171
01:12:56|0.02602171
01:12:57|0.02602171
01:12:59|0.02602171
01:12:59|0.02602171
01:13:01|0.02602171
01:13:02|0.02602171
01:13:02|0.02602171
01:13:03|0.02602171
01:13:05|0.02602171
01:13:05|0.02602171
01:13:06|0.02600162
01:13:08|0.02600162
01:13:08|0.02600162
01:13:09|0.02600162
01:13:11|0.02600162
01:13:12|0.02600162
01:13:13|0.02601482
01:13:13|0.02601482
01:13:15|0.02601482
01:13:15|0.02601482
01:13:17|0.02601482
01:13:18|0.02601482
01:13:19|0.02601482
01:13:20|0.02602412
01:13:21|0.02602412
01:13:22|0.02602412
01:13:23|0.02601484
01:13:24|0.02601484
01:13:25|0.02601484
01:13:26|0.02601484
01:13:27|0.02601484
01:13:28|0.02601484
01:13:29|0.02601484
01:13:30|0.02601484
01:13:31|0.02601484
01:13:32|0.02601484
01:13:34|0.02601484
01:13:35|0.02601484
01:13:36|0.02601484
01:13:36|0.02601484
01:13:38|0.02601484
01:13:38|0.02601484
01:13:39|0.02601484
01:13:40|0.02601484
01:13:42|0.02601484
01:13:42|0.02601484
01:13:43|0.02601484
01:13:44|0.02601484
01:13:46|0.02601484
01:13:46|0.02601484
01:13:47|0.02601484
01:13:49|0.02601484
01:13:50|0.02601484
01:13:51|0.02601484
01:13:52|0.02601484
01:13:52|0.02601484
01:13:53|0.02601484
01:13:55|0.02601484
01:13:55|0.02604755
01:13:56|0.02604755
01:13:58|0.02604755
01:13:59|0.02604755
01:14:00|0.02605157
01:14:01|0.02605157
01:14:03|0.02605157
01:14:04|0.02605157
01:14:05|0.02606154
01:14:06|0.02607
01:14:06|0.02607
01:14:08|0.02607
01:14:09|0.02607
01:14:10|0.02607
01:14:10|0.02607
01:14:11|0.02607
01:14:13|0.02607
01:14:14|0.02607
01:14:15|0.02607
01:14:16|0.02608962
01:14:17|0.02608962
01:14:18|0.02608962
01:14:19|0.02608962
01:14:20|0.02608962
01:14:21|0.02608962
01:14:22|0.02608962
01:14:23|0.02608962
01:14:24|0.02607972
01:14:25|0.02607972
01:14:26|0.02607972
01:14:27|0.02608999
01:14:28|0.02609872
01:14:29|0.02609872
01:14:30|0.02609872
01:14:32|0.02609872
01:14:32|0.0261
01:14:33|0.02610001
01:14:34|0.02612
01:14:35|0.02613
01:14:37|0.02613
01:14:38|0.02614999
01:14:39|0.02614999
01:14:39|0.02614999
01:14:40|0.02614999
01:14:41|0.02614999
01:14:42|0.02614999
01:14:44|0.02614999
01:14:45|0.02614999
01:14:46|0.02613173
01:14:46|0.02613173
01:14:48|0.02613173
01:14:48|0.02613173
01:14:50|0.02613173
01:14:51|0.02613173
01:14:51|0.02613173
01:14:53|0.02613173
01:14:53|0.02613433
01:14:54|0.02613433
01:14:55|0.02613433
01:14:57|0.02614398
01:14:57|0.02614398
01:14:58|0.02614398
01:15:01|0.02614398
01:15:02|0.02614999
01:15:03|0.02614999
01:15:04|0.02614398
01:15:04|0.02614398
01:15:05|0.02614398
01:15:07|0.02614398
01:15:08|0.02614398
01:15:09|0.02614398
01:15:10|0.02614398
01:15:11|0.02614398
01:15:12|0.02614398
01:15:13|0.02615
01:15:14|0.02616514
01:15:15|0.02616514
01:15:16|0.02616514
01:15:17|0.02616514
01:15:18|0.02615533
01:15:19|0.02615533
01:15:21|0.02615533
01:15:22|0.02615533
01:15:23|0.02615533
01:15:23|0.02615533
01:15:24|0.02616146
01:15:25|0.02616146
01:15:27|0.02616146
01:15:27|0.02616146
01:15:29|0.02617473
01:15:29|0.02617473
01:15:30|0.02617473
01:15:31|0.02617473
01:15:32|0.02617473
01:15:33|0.02617473
01:15:34|0.02617473
01:15:35|0.02615269
01:15:36|0.02615269
01:15:37|0.02615269
01:15:38|0.02615269
01:15:39|0.02615269
01:15:40|0.02615269
01:15:41|0.02615269
01:15:42|0.02615269
01:15:43|0.02615269
01:15:44|0.026159
01:15:46|0.026159
01:15:46|0.026159
01:15:47|0.026159
01:15:48|0.026159
01:15:49|0.026159
01:15:50|0.026159
01:15:51|0.026159
01:15:52|0.026159
01:15:53|0.02619034
01:15:54|0.02619198
01:15:55|0.02619198
01:15:56|0.02619198
01:15:57|0.02620618
01:15:58|0.02620618
01:15:59|0.02620618
01:16:01|0.02622
01:16:02|0.02622
01:16:04|0.02622
01:16:04|0.02621937
01:16:06|0.02621937
01:16:07|0.02621937
01:16:07|0.02621937
01:16:08|0.0261985
01:16:09|0.0261985
01:16:10|0.0261985
01:16:11|0.02617362
01:16:13|0.02617362
01:16:13|0.0261852
01:16:14|0.02620355
01:16:16|0.02620723
01:16:17|0.02620723
01:16:18|0.02620723
01:16:19|0.02620723
01:16:20|0.02620723
01:16:21|0.02620723
01:16:22|0.02620723
01:16:23|0.02624133
01:16:24|0.02624133
01:16:25|0.02624133
01:16:25|0.02624133
01:16:27|0.02624133
01:16:28|0.02624133
01:16:29|0.02624133
01:16:29|0.02624133
01:16:30|0.02624133
01:16:31|0.02622354
01:16:33|0.02622354
01:16:34|0.02622354
01:16:34|0.02622354
01:16:36|0.02622354
01:16:37|0.02622354
01:16:38|0.02622354
01:16:38|0.02622354
01:16:39|0.02622354
01:16:41|0.02622354
01:16:41|0.02622354
01:16:42|0.02622354
01:16:44|0.02622354
01:16:45|0.02625
01:16:46|0.02625132
01:16:46|0.02625132
01:16:48|0.02625132
01:16:49|0.02626
01:16:50|0.02626
01:16:51|0.02626
01:16:52|0.02627169
01:16:52|0.02628148
01:16:54|0.02628148
01:16:55|0.02628148
01:16:55|0.02627883
01:16:56|0.02627883
01:16:58|0.02627883
01:16:59|0.02627883
01:17:00|0.02627883
01:17:01|0.02627883
01:17:03|0.02627888
01:17:03|0.02627888
01:17:05|0.02627888
01:17:06|0.02627888
01:17:06|0.02627888
01:17:07|0.02629143
01:17:09|0.02629143
01:17:10|0.02629143
01:17:11|0.02629143
01:17:12|0.02627888
01:17:13|0.02627888
01:17:13|0.02627888
01:17:15|0.02627888
01:17:16|0.02629
01:17:17|0.02629
01:17:17|0.02629
01:17:18|0.02629
01:17:20|0.02629
01:17:21|0.02629568
01:17:22|0.02631779
01:17:23|0.02631787
01:17:24|0.02631787
01:17:24|0.02631787
01:17:26|0.02631037
01:17:27|0.02632773
01:17:27|0.02632773
01:17:29|0.02632677
01:17:29|0.02632677
01:17:31|0.02632677
01:17:32|0.02632677
01:17:33|0.02632677
01:17:34|0.02632677
01:17:35|0.02632677
01:17:36|0.02631542
01:17:37|0.02631542
01:17:38|0.02631542
01:17:39|0.02631542
01:17:40|0.02631542
01:17:41|0.02631542
01:17:42|0.02631542
01:17:43|0.02631542
01:17:44|0.02631542
01:17:45|0.02631542
01:17:46|0.02631542
01:17:47|0.02631542
01:17:48|0.02631542
01:17:49|0.02631542
01:17:50|0.02630835
01:17:51|0.02627586
01:17:52|0.02627586
01:17:53|0.02627586
01:17:54|0.02627586
01:17:55|0.0262876
01:17:56|0.0262876
01:17:57|0.0262876
01:17:58|0.0262876
01:17:59|0.0262876
01:18:00|0.0262876
01:18:01|0.0262876
01:18:03|0.0262876
01:18:04|0.0262876
01:18:05|0.0262876
01:18:06|0.02623135
01:18:07|0.02623135
01:18:08|0.02623135
01:18:09|0.02623135
01:18:10|0.02623135
01:18:11|0.02623135
01:18:12|0.02623135
01:18:13|0.02623135
01:18:14|0.02623135
01:18:15|0.02623135
01:18:16|0.02623135
01:18:17|0.02623135
01:18:18|0.02624354
01:18:19|0.02624354
01:18:20|0.02624354
01:18:21|0.02624354
01:18:22|0.02626401
01:18:23|0.02624729
01:18:25|0.02624729
01:18:26|0.02624729
01:18:26|0.02624729
01:18:27|0.02624729
01:18:29|0.02624729
01:18:30|0.02628384
01:18:31|0.02628384
01:18:31|0.02628384
01:18:33|0.02628384
01:18:34|0.02628384
01:18:35|0.02628384
01:18:36|0.02628384
01:18:36|0.02628384
01:18:38|0.0262488
01:18:38|0.0262488
01:18:39|0.0262488
01:18:40|0.0262488
01:18:42|0.0262488
01:18:42|0.0262488
01:18:44|0.02623124
01:18:44|0.02623124
01:18:46|0.02625779
01:18:46|0.02625779
01:18:47|0.02625779
01:18:49|0.02625779
01:18:49|0.02625779
01:18:50|0.02625779
01:18:51|0.02625779
01:18:53|0.02625779
01:18:53|0.02625779
01:18:55|0.02625779
01:18:55|0.02625779
01:18:56|0.02625779
01:18:58|0.02625779
01:18:58|0.02625779
01:18:59|0.02625779
01:19:00|0.02625779
01:19:01|0.02625779
01:19:02|0.02625779
01:19:04|0.02625779
01:19:06|0.02625779
01:19:07|0.02625779
01:19:08|0.02625779
01:19:08|0.02625779
01:19:10|0.02625779
01:19:11|0.02625779
01:19:12|0.02625779
01:19:13|0.02625779
01:19:14|0.02625779
01:19:15|0.02623763
01:19:16|0.02623763
01:19:17|0.02621923
01:19:18|0.02621923
01:19:19|0.02621923
01:19:20|0.02621923
01:19:21|0.02621923
01:19:23|0.02621923
01:19:24|0.02620674
01:19:25|0.02620674
01:19:26|0.02620674
01:19:27|0.02620674
01:19:28|0.02620674
01:19:30|0.02620674
01:19:30|0.02620674
01:19:31|0.02620674
01:19:33|0.02620674
01:19:33|0.02620674
01:19:34|0.02620674
01:19:36|0.02620674
01:19:36|0.02620674
01:19:38|0.02621724
01:19:38|0.02623887
01:19:39|0.02623887
01:19:40|0.02623887
01:19:42|0.02623887
01:19:42|0.02623887
01:19:43|0.02623887
01:19:44|0.02623887
01:19:46|0.02623887
01:19:46|0.02623887
01:19:47|0.0262383
01:19:48|0.0262383
01:19:49|0.0262383
01:19:51|0.0262383
01:19:51|0.0262383
01:19:53|0.0262383
01:19:54|0.0262383
01:19:54|0.0262383
01:19:55|0.0262383
01:19:56|0.0262383
01:19:57|0.0262383
01:19:58|0.0262383
01:19:59|0.0262383
01:20:00|0.0262383
01:20:01|0.0262383
01:20:02|0.0262383
01:20:04|0.0262383
01:20:05|0.0262383
01:20:07|0.0262383
01:20:08|0.0262383
01:20:08|0.0262383
01:20:09|0.02622191
01:20:11|0.02622191
01:20:11|0.02623421
01:20:13|0.0262219
01:20:14|0.0262219
01:20:15|0.0262219
01:20:16|0.0262219
01:20:17|0.0262219
01:20:18|0.0262219
01:20:19|0.0262219
01:20:20|0.0262219
01:20:20|0.0262219
01:20:22|0.0262219
01:20:23|0.0262219
01:20:23|0.0262219
01:20:24|0.0262219
01:20:25|0.0262219
01:20:26|0.02619934
01:20:28|0.02619934
01:20:28|0.02619934
01:20:30|0.02619934
01:20:31|0.02619934
01:20:32|0.02619934
01:20:33|0.02619934
01:20:34|0.02619033
01:20:35|0.02620674
01:20:36|0.02620674
01:20:37|0.02620674
01:20:38|0.02620674
01:20:39|0.02620674
01:20:40|0.02620674
01:20:41|0.02621691
01:20:42|0.02620088
01:20:43|0.02620088
01:20:44|0.02619033
01:20:45|0.02619033
01:20:46|0.02619033
01:20:47|0.02619033
01:20:48|0.02619033
01:20:49|0.02619033
01:20:50|0.02619033
01:20:51|0.02619033
01:20:52|0.02619033
01:20:53|0.02619033
01:20:54|0.02619033
01:20:55|0.02618768
01:20:56|0.02618768
01:20:57|0.02618768
01:20:58|0.02618768
01:21:00|0.02618768
01:21:00|0.02618768
01:21:01|0.02618768
01:21:02|0.02618768
01:21:03|0.02618771
01:21:04|0.02620374
01:21:06|0.02620374
01:21:07|0.02620374
01:21:09|0.02620374
01:21:09|0.02620374
01:21:10|0.02620374
01:21:12|0.02619629
01:21:13|0.02619629
01:21:14|0.02619629
01:21:15|0.02619629
01:21:16|0.02619629
01:21:17|0.02619629
01:21:18|0.02619629
01:21:19|0.02619629
01:21:20|0.02619629
01:21:21|0.02619629
01:21:22|0.02618515
01:21:23|0.02618515
01:21:24|0.02618515
01:21:25|0.02618515
01:21:26|0.02618515
01:21:27|0.02618515
01:21:28|0.02618515
01:21:29|0.02618515
01:21:30|0.02618515
01:21:31|0.02619818
01:21:32|0.02619629
01:21:33|0.02619629
01:21:34|0.02619629
01:21:35|0.02619629
01:21:36|0.02619629
01:21:37|0.02619629
01:21:38|0.02619629
01:21:39|0.02619629
01:21:40|0.02619629
01:21:41|0.02620374
01:21:42|0.0262087
01:21:43|0.0262087
01:21:44|0.0262087
01:21:45|0.0262087
01:21:46|0.0262087
01:21:47|0.0262087
01:21:48|0.0262087
01:21:49|0.0262087
01:21:50|0.0262087
01:21:51|0.0262087
01:21:52|0.0262087
01:21:53|0.0262087
01:21:54|0.0262087
01:21:56|0.0262087
01:21:56|0.0262087
01:21:57|0.0262087
01:21:59|0.0262087
01:21:59|0.0262087
01:22:00|0.0262087
01:22:02|0.0262087
01:22:03|0.0262087
01:22:03|0.0262087
01:22:04|0.02624
01:22:05|0.02624
01:22:07|0.02624
01:22:07|0.02624
01:22:10|0.02624
01:22:10|0.02624
01:22:12|0.02624
01:22:13|0.02624
01:22:14|0.02624
01:22:15|0.02624
01:22:16|0.02624
01:22:17|0.02624
01:22:18|0.02624
01:22:19|0.02622186
01:22:20|0.02622186
01:22:21|0.02624087
01:22:22|0.02624087
01:22:23|0.02624087
01:22:24|0.02624289
01:22:25|0.02624289
01:22:26|0.02624289
01:22:28|0.02624289
01:22:28|0.02624289
01:22:29|0.02624289
01:22:31|0.02624289
01:22:32|0.02624289
01:22:33|0.02624289
01:22:33|0.02624289
01:22:34|0.02624289
01:22:35|0.02624289
01:22:36|0.02624289
01:22:37|0.02624289
01:22:39|0.02624289
01:22:40|0.02624289
01:22:40|0.02624289
01:22:41|0.02624289
01:22:42|0.02624289
01:22:43|0.02624289
01:22:44|0.02624289
01:22:46|0.02624289
01:22:46|0.02624289
01:22:47|0.02624289
01:22:48|0.02624289
01:22:50|0.02624289
01:22:50|0.02624289
01:22:51|0.02624289
01:22:52|0.02624289
01:22:54|0.02624289
01:22:55|0.02624289
01:22:56|0.02624289
01:22:57|0.02624289
01:22:58|0.02624289
01:22:59|0.02624289
01:23:00|0.02624289
01:23:01|0.02624289
01:23:02|0.02624289
01:23:03|0.02624289
01:23:04|0.02624289
01:23:05|0.02624289
01:23:06|0.02628499
01:23:07|0.02628499
01:23:09|0.02628499
01:23:09|0.02628499
01:23:11|0.0263
01:23:12|0.0263
01:23:13|0.0263
01:23:14|0.0263
01:23:15|0.0263
01:23:16|0.0263
01:23:17|0.02628616
01:23:18|0.02628616
01:23:19|0.02628616
01:23:20|0.02628616
01:23:21|0.02628616
01:23:22|0.02628616
01:23:23|0.02628616
01:23:24|0.02628616
01:23:25|0.02628616
01:23:27|0.02628616
01:23:27|0.02628616
01:23:28|0.02628616
01:23:30|0.02628616
01:23:31|0.02628616
01:23:31|0.02628616
01:23:33|0.02628616
01:23:33|0.02628616
01:23:35|0.02628616
01:23:36|0.02628616
01:23:36|0.02628616
01:23:37|0.02628616
01:23:39|0.02628616
01:23:39|0.02630992
01:23:40|0.02627972
01:23:41|0.02627972
01:23:42|0.02627972
01:23:44|0.02629881
01:23:44|0.02629881
01:23:45|0.02629881
01:23:47|0.02629881
01:23:48|0.02629881
01:23:49|0.02629881
01:23:50|0.02629881
01:23:51|0.02629881
01:23:52|0.02629881
01:23:52|0.02629881
01:23:54|0.02629881
01:23:55|0.02629881
01:23:56|0.02629881
01:23:57|0.02629881
01:23:58|0.02629881
01:23:59|0.02629881
01:24:00|0.02629881
01:24:01|0.02629881
01:24:02|0.02629881
01:24:03|0.02629881
01:24:04|0.02629881
01:24:05|0.02629881
01:24:06|0.02629881
01:24:07|0.02629881
01:24:08|0.0263
01:24:09|0.0263
01:24:11|0.0263
01:24:12|0.02632704
01:24:13|0.02632704
01:24:15|0.02632704
01:24:16|0.02632151
01:24:17|0.02631667
01:24:17|0.02631983
01:24:19|0.02631983
01:24:20|0.02631983
01:24:20|0.02631983
01:24:22|0.02631983
01:24:22|0.02631983
01:24:24|0.02631983
01:24:24|0.02631983
01:24:26|0.02631983
01:24:27|0.02631983
01:24:27|0.02631983
01:24:29|0.02631983
01:24:29|0.02631983
01:24:31|0.02631983
01:24:31|0.02631983
01:24:32|0.02634
01:24:34|0.02636913
01:24:34|0.02636913
01:24:36|0.02636913
01:24:37|0.02636913
01:24:37|0.02636913
01:24:39|0.02636913
01:24:39|0.02636913
01:24:40|0.02636913
01:24:42|0.02636913
01:24:43|0.02636913
01:24:44|0.02635167
01:24:45|0.02633861
01:24:46|0.02633049
01:24:47|0.02633049
01:24:48|0.02633049
01:24:48|0.02633049
01:24:50|0.02633049
01:24:51|0.02633049
01:24:52|0.02633049
01:24:53|0.02633049
01:24:54|0.02633049
01:24:56|0.02633049
01:24:57|0.02633049
01:24:57|0.02633049
01:24:59|0.02633049
01:24:59|0.02633049
01:25:01|0.02633049
01:25:01|0.02633049
01:25:02|0.02633049
01:25:04|0.02633049
01:25:04|0.02633049
01:25:05|0.02633049
01:25:06|0.02633049
01:25:08|0.02633049
01:25:08|0.02633049
01:25:10|0.02634081
01:25:11|0.02634081
01:25:12|0.02630721
01:25:13|0.02631355
01:25:14|0.02631355
01:25:15|0.02631355
01:25:16|0.02631355
01:25:17|0.02631066
01:25:18|0.02631066
01:25:19|0.02631066
01:25:20|0.02631066
01:25:21|0.02631066
01:25:23|0.02629924
01:25:24|0.02629924
01:25:25|0.02629924
01:25:26|0.02629924
01:25:26|0.02629924
01:25:28|0.02629924
01:25:28|0.02629924
01:25:30|0.02629924
01:25:31|0.02629924
01:25:32|0.02629924
01:25:32|0.02629924
01:25:33|0.02629924
01:25:35|0.02629924
01:25:36|0.02630143
01:25:36|0.02630143
01:25:38|0.02630143
01:25:38|0.02630143
01:25:40|0.02630143
01:25:41|0.02630143
01:25:42|0.02630143
01:25:43|0.02637
01:25:44|0.02637
01:25:45|0.02637
01:25:46|0.02637
01:25:47|0.02637
01:25:48|0.02635874
01:25:49|0.02635874
01:25:50|0.02635874
01:25:51|0.02635075
01:25:52|0.02635075
01:25:53|0.02635078
01:25:54|0.02635078
01:25:55|0.02635078
01:25:56|0.02635078
01:25:57|0.02635078
01:25:58|0.02635078
01:25:59|0.02635139
01:26:00|0.02635139
01:26:01|0.02635139
01:26:02|0.02635139
01:26:03|0.02635139
01:26:04|0.02635139
01:26:05|0.02635139
01:26:06|0.02635139
01:26:07|0.02635139
01:26:08|0.02635139
01:26:09|0.02635139
01:26:10|0.02635139
01:26:12|0.02635139
01:26:13|0.02635139
01:26:13|0.02635139
01:26:15|0.02635139
01:26:16|0.02635139
01:26:17|0.02635073
01:26:17|0.02635073
01:26:19|0.02635078
01:26:20|0.02635078
01:26:21|0.02635078
01:26:22|0.02635078
01:26:23|0.02635078
01:26:24|0.02635078
01:26:25|0.02635078
01:26:26|0.02635078
01:26:27|0.02635078
01:26:28|0.02634819
01:26:29|0.02634819
01:26:30|0.02634819
01:26:31|0.02634819
01:26:32|0.02633818
01:26:33|0.02633818
01:26:34|0.02633818
01:26:35|0.02633818
01:26:36|0.02633818
01:26:37|0.02633818
01:26:38|0.02633818
01:26:39|0.02633818
01:26:40|0.02633818
01:26:41|0.02633818
01:26:42|0.02633818
01:26:43|0.02632984
01:26:44|0.02632984
01:26:46|0.02632984
01:26:46|0.02632984
01:26:47|0.02632984
01:26:48|0.02632984
01:26:49|0.02632984
01:26:50|0.02632984
01:26:51|0.02632984
01:26:52|0.02634351
01:26:53|0.02634351
01:26:54|0.02634351
01:26:56|0.02634351
01:26:57|0.02633647
01:26:57|0.02633647
01:26:58|0.0263168
01:26:59|0.0263168
01:27:00|0.02632248
01:27:01|0.02632248
01:27:03|0.02632248
01:27:03|0.02632248
01:27:04|0.02632248
01:27:05|0.02632248
01:27:06|0.02632248
01:27:07|0.02632248
01:27:08|0.02631678
01:27:10|0.02631678
01:27:10|0.02631678
01:27:12|0.02631678
01:27:13|0.02631678
01:27:14|0.02631678
01:27:15|0.02631678
01:27:17|0.02631678
01:27:18|0.02631678
01:27:19|0.02631678
01:27:19|0.02631678
01:27:21|0.02631678
01:27:22|0.02631678
01:27:23|0.02631678
01:27:24|0.02631678
01:27:25|0.02631678
01:27:26|0.02631678
01:27:27|0.02631678
01:27:29|0.02631678
01:27:30|0.02631678
01:27:31|0.02635078
01:27:31|0.02635673
01:27:33|0.02635673
01:27:34|0.02635673
01:27:35|0.02635673
01:27:36|0.02635673
01:27:37|0.02635673
01:27:39|0.02636127
01:27:39|0.02636127
01:27:41|0.02636127
01:27:42|0.02636127
01:27:43|0.02636127
01:27:43|0.02634971
01:27:44|0.02634971
01:27:45|0.02634971
01:27:46|0.02634971
01:27:48|0.02634971
01:27:49|0.02634971
01:27:50|0.02634971
01:27:50|0.02634971
01:27:51|0.02634971
01:27:52|0.02634971
01:27:53|0.02634971
01:27:54|0.02634971
01:27:55|0.02634971
01:27:56|0.02634971
01:27:58|0.02630884
01:27:58|0.02632771
01:27:59|0.02632771
01:28:00|0.02632771
01:28:02|0.02632771
01:28:02|0.02632771
01:28:03|0.02635857
01:28:05|0.02635857
01:28:06|0.02635857
01:28:06|0.02635857
01:28:07|0.02635857
01:28:09|0.02635857
01:28:09|0.02635857
01:28:11|0.02635857
01:28:12|0.02635857
01:28:13|0.02635857
01:28:14|0.02635857
01:28:15|0.02635857
01:28:17|0.02635857
01:28:18|0.02635857
01:28:19|0.02635857
01:28:19|0.02634903
01:28:21|0.02634903
01:28:22|0.02634903
01:28:22|0.02634903
01:28:24|0.02634903
01:28:25|0.02634903
01:28:26|0.02634903
01:28:26|0.02634903
01:28:27|0.02634903
01:28:29|0.02634903
01:28:30|0.02634903
01:28:30|0.02634903
01:28:31|0.02634903
01:28:33|0.02634903
01:28:33|0.02634903
01:28:35|0.02634903
01:28:36|0.02634903
01:28:37|0.02634903
01:28:38|0.02634903
01:28:39|0.02634903
01:28:40|0.02634903
01:28:41|0.02634903
01:28:42|0.02634903
01:28:43|0.02634903
01:28:44|0.02634903
01:28:45|0.02636126
01:28:46|0.02636126
01:28:47|0.02636126
01:28:48|0.02636126
01:28:49|0.02636126
01:28:51|0.02636126
01:28:51|0.02638426
01:28:52|0.02637751
01:28:53|0.0263771
01:28:54|0.02639344
01:28:55|0.02637475
01:28:56|0.02637475
01:28:57|0.02637475
01:28:59|0.02637475
01:28:59|0.02637475
01:29:00|0.02637475
01:29:01|0.02639344
01:29:02|0.02639344
01:29:03|0.02639344
01:29:04|0.02638501
01:29:05|0.02638501
01:29:06|0.02639343
01:29:07|0.02637713
01:29:08|0.02639343
01:29:09|0.02639343
01:29:10|0.02639343
01:29:11|0.02639343
01:29:13|0.02639343
01:29:13|0.02639343
01:29:15|0.02639343
01:29:16|0.0263934
01:29:17|0.026385
01:29:19|0.026385
01:29:20|0.026385
01:29:20|0.026385
01:29:21|0.026385
01:29:23|0.026385
01:29:24|0.026385
01:29:25|0.026385
01:29:26|0.026385
01:29:27|0.026399
01:29:27|0.02639353
01:29:29|0.02641715
01:29:29|0.02641715
01:29:31|0.02641715
01:29:32|0.02641715
01:29:33|0.02641715
01:29:34|0.02641715
01:29:34|0.02641715
01:29:35|0.02641715
01:29:36|0.02641715
01:29:37|0.02641715
01:29:38|0.02641715
01:29:40|0.02641715
01:29:40|0.02641715
01:29:42|0.02641715
01:29:42|0.02641715
01:29:44|0.02641715
01:29:44|0.02641715
01:29:46|0.02641715
01:29:48|0.02638506
01:29:49|0.02638506
01:29:50|0.02638506
01:29:51|0.02638511
01:29:52|0.02638
01:29:53|0.02638
01:29:54|0.02638
01:29:55|0.02638
01:29:56|0.02638
01:29:57|0.02637987
01:29:58|0.02637987
01:29:59|0.02637987
01:30:00|0.02637987
01:30:01|0.02637987
01:30:02|0.0263739
01:30:03|0.0263739
01:30:04|0.0263739
01:30:05|0.0263739
01:30:06|0.0263739
01:30:07|0.0263739
01:30:08|0.0263739
01:30:09|0.0263739
01:30:10|0.0263739
01:30:11|0.0263739
01:30:12|0.0263739
01:30:13|0.0263739
01:30:14|0.0263739
01:30:15|0.02634878
01:30:16|0.02634878
01:30:18|0.02635105
01:30:19|0.02636913
01:30:20|0.02636913
01:30:21|0.02638755
01:30:22|0.02638755
01:30:23|0.02638755
01:30:23|0.02638755
01:30:24|0.02638755
01:30:26|0.02638755
01:30:27|0.02638755
01:30:28|0.02638755
01:30:29|0.02638755
01:30:29|0.02638755
01:30:31|0.02638755
01:30:32|0.02638755
01:30:33|0.02638755
01:30:34|0.02637704
01:30:35|0.02637704
01:30:36|0.02637704
01:30:37|0.02637704
01:30:37|0.02637705
01:30:39|0.02637705
01:30:40|0.02637705
01:30:41|0.02637534
01:30:42|0.02637534
01:30:43|0.02637534
01:30:43|0.02637534
01:30:45|0.02637534
01:30:45|0.02635973
01:30:46|0.02635973
01:30:48|0.02635973
01:30:48|0.02637509
01:30:50|0.02635971
01:30:51|0.02635667
01:30:51|0.02633232
01:30:52|0.02633232
01:30:54|0.02632771
01:30:55|0.02632771
01:30:56|0.02632771
01:30:57|0.02632771
01:30:58|0.02632771
01:30:59|0.02632771
01:30:59|0.02632771
01:31:01|0.02632771
01:31:02|0.02632771
01:31:03|0.02632771
01:31:03|0.02632771
01:31:05|0.02633238
01:31:06|0.02633238
01:31:06|0.02633238
01:31:07|0.02633238
01:31:09|0.02634022
01:31:10|0.02634022
01:31:11|0.02634022
01:31:11|0.02634022
01:31:13|0.02634022
01:31:14|0.02634022
01:31:15|0.02634022
01:31:17|0.02634022
01:31:18|0.02634022
01:31:19|0.02634022
01:31:20|0.02634022
01:31:22|0.02634022
01:31:22|0.02634022
01:31:23|0.02634022
01:31:25|0.02634022
01:31:25|0.02634022
01:31:27|0.02634022
01:31:28|0.02634022
01:31:29|0.02634022
01:31:29|0.02634022
01:31:31|0.02634022
01:31:32|0.02634022
01:31:33|0.02627585
01:31:34|0.02627585
01:31:35|0.02627585
01:31:35|0.02627585
01:31:37|0.02627585
01:31:38|0.02628962
01:31:38|0.02628962
01:31:40|0.02626011
01:31:41|0.02626011
01:31:41|0.02627991
01:31:43|0.02627991
01:31:44|0.02626008
01:31:45|0.02626008
01:31:45|0.0262646
01:31:47|0.02624512
01:31:48|0.02624512
01:31:49|0.02624512
01:31:50|0.02624512
01:31:51|0.02624512
01:31:51|0.02624512
01:31:52|0.02623917
01:31:54|0.02624883
01:31:55|0.02624883
01:31:56|0.02624883
01:31:57|0.02624883
01:31:58|0.02624883
01:31:59|0.02622464
01:32:00|0.02622
01:32:01|0.02622
01:32:02|0.02621
01:32:03|0.02620623
01:32:04|0.0262
01:32:05|0.0262
01:32:06|0.02619
01:32:07|0.02618
01:32:08|0.02617
01:32:09|0.02616
01:32:10|0.02616994
01:32:11|0.02616994
01:32:12|0.02615711
01:32:13|0.02615711
01:32:14|0.02615711
01:32:15|0.02615711
01:32:16|0.0261743
01:32:17|0.02616663
01:32:19|0.02616663
01:32:20|0.02616663
01:32:21|0.02615044
01:32:22|0.02615044
01:32:23|0.02615044
01:32:24|0.02615044
01:32:25|0.02614891
01:32:26|0.02613
01:32:26|0.02612
01:32:28|0.02612
01:32:29|0.02611
01:32:30|0.02611
01:32:32|0.02610177
01:32:32|0.02613751
01:32:33|0.02608655
01:32:35|0.02612004
01:32:35|0.02612004
01:32:37|0.02612004
01:32:38|0.02608672
01:32:39|0.02609628
01:32:40|0.02609628
01:32:41|0.02609628
01:32:41|0.02609628
01:32:42|0.02609628
01:32:44|0.02609628
01:32:44|0.02609628
01:32:46|0.02607971
01:32:47|0.02607
01:32:47|0.02607
01:32:49|0.02607
01:32:50|0.02607
01:32:51|0.02609605
01:32:52|0.02609605
01:32:52|0.02609605
01:32:54|0.02609605
01:32:55|0.02609605
01:32:56|0.02609605
01:32:57|0.02609605
01:32:58|0.02609605
01:32:59|0.02609605
01:33:00|0.02609605
01:33:01|0.02609605
01:33:02|0.02612349
01:33:03|0.02609561
01:33:04|0.02609561
01:33:05|0.02609561
01:33:06|0.02609561
01:33:07|0.02607985
01:33:08|0.02607985
01:33:09|0.02606668
01:33:10|0.02606668
01:33:11|0.02607749
01:33:12|0.02607749
01:33:13|0.02606931
01:33:14|0.02606931
01:33:15|0.02606931
01:33:16|0.02606931
01:33:17|0.02606931
01:33:19|0.02606931
01:33:20|0.02606931
01:33:22|0.02609487
01:33:22|0.026112
01:33:24|0.026112
01:33:25|0.026112
01:33:26|0.026112
01:33:26|0.02612349
01:33:28|0.02613968
01:33:29|0.02613968
01:33:30|0.02613968
01:33:31|0.02613968
01:33:31|0.02613968
01:33:33|0.02613968
01:33:34|0.02613968
01:33:34|0.02613968
01:33:36|0.02613968
01:33:36|0.02614101
01:33:37|0.02616467
01:33:39|0.0261673
01:33:40|0.0261673
01:33:40|0.02615938
01:33:41|0.02615938
01:33:43|0.0261438
01:33:44|0.0261438
01:33:44|0.0261438
01:33:46|0.0261438
01:33:47|0.0261438
01:33:48|0.02613326
01:33:49|0.02613326
01:33:50|0.02613326
01:33:51|0.02613326
01:33:52|0.02613326
01:33:53|0.02613326
01:33:54|0.02613326
01:33:55|0.02613326
01:33:56|0.02613326
01:33:57|0.02613326
01:33:58|0.02613326
01:33:59|0.02610983
01:34:00|0.02610983
01:34:01|0.02610983
01:34:02|0.02610983
01:34:03|0.02610983
01:34:04|0.02610983
01:34:05|0.02610983
01:34:06|0.02610983
01:34:07|0.02610983
01:34:08|0.02610983
01:34:09|0.02611457
01:34:10|0.02611457
01:34:11|0.02611457
01:34:12|0.02611457
01:34:13|0.02614891
01:34:14|0.02614891
01:34:16|0.02614891
01:34:17|0.02614891
01:34:18|0.02614891
01:34:19|0.02614891
01:34:21|0.02614891
01:34:22|0.02610982
01:34:22|0.02610982
01:34:23|0.02610493
01:34:25|0.02610493
01:34:26|0.02610493
01:34:27|0.02616994
01:34:28|0.02611414
01:34:29|0.02611414
01:34:30|0.02611414
01:34:31|0.02611414
01:34:32|0.02611414
01:34:33|0.02615232
01:34:35|0.02615232
01:34:35|0.02615232
01:34:37|0.02615232
01:34:38|0.02613542
01:34:38|0.02613542
01:34:40|0.02613542
01:34:40|0.02613542
01:34:41|0.02610705
01:34:43|0.02613561
01:34:44|0.02613561
01:34:45|0.02611161
01:34:46|0.02611161
01:34:47|0.02611161
01:34:49|0.02611161
01:34:49|0.02611161
01:34:51|0.02611161
01:34:51|0.02611161
01:34:52|0.02611161
01:34:53|0.02611161
01:34:55|0.02613574
01:34:55|0.02615153
01:34:57|0.02615153
01:34:57|0.02615153
01:34:58|0.02612853
01:35:00|0.02612259
01:35:01|0.0261226
01:35:02|0.02614116
01:35:03|0.02614116
01:35:04|0.02614116
01:35:05|0.02614116
01:35:05|0.02614116
01:35:07|0.02614116
01:35:08|0.02614116
01:35:08|0.02614116
01:35:09|0.02614116
01:35:11|0.02614116
01:35:12|0.02614116
01:35:13|0.02614116
01:35:13|0.02614116
01:35:15|0.02614116
01:35:16|0.02614116
01:35:17|0.02614116
01:35:18|0.02614116
01:35:20|0.02614116
01:35:21|0.02614116
01:35:22|0.02614116
01:35:23|0.02614116
01:35:24|0.02614116
01:35:25|0.02614311
01:35:26|0.02613342
01:35:27|0.02613342
01:35:28|0.02613342
01:35:29|0.02613342
01:35:30|0.02613342
01:35:32|0.02613342
01:35:33|0.02613342
01:35:33|0.02613342
01:35:35|0.02613342
01:35:35|0.02613342
01:35:36|0.02613342
01:35:38|0.02613342
01:35:38|0.02613342
01:35:40|0.02606
01:35:40|0.02607526
01:35:42|0.02605662
01:35:43|0.02605136
01:35:44|0.02607263
01:35:45|0.02608578
01:35:46|0.02608578
01:35:47|0.02608578
01:35:47|0.02608578
01:35:48|0.02608578
01:35:50|0.02608578
01:35:51|0.02608578
01:35:52|0.02608578
01:35:53|0.02608578
01:35:54|0.02608578
01:35:54|0.02608578
01:35:56|0.02608578
01:35:57|0.02608578
01:35:58|0.02608578
01:35:59|0.02608578
01:36:00|0.02608578
01:36:01|0.02608578
01:36:02|0.02608578
01:36:03|0.02608578
01:36:04|0.02608578
01:36:05|0.02608578
01:36:06|0.02611195
01:36:07|0.02611195
01:36:08|0.02611195
01:36:09|0.02610677
01:36:10|0.02610677
01:36:11|0.02610677
01:36:12|0.02610677
01:36:13|0.02610677
01:36:14|0.02610677
01:36:15|0.02610677
01:36:16|0.02610677
01:36:17|0.02610677
01:36:18|0.02610677
01:36:19|0.02610677
01:36:20|0.02610677
01:36:22|0.02610677
01:36:23|0.02610677
01:36:24|0.02610677
01:36:25|0.02610677
01:36:25|0.02610677
01:36:27|0.02610677
01:36:28|0.02610677
01:36:29|0.02610677
01:36:30|0.02610677
01:36:31|0.02613111
01:36:31|0.02613111
01:36:33|0.02613111
01:36:34|0.02613111
01:36:35|0.02613111
01:36:36|0.02613111
01:36:37|0.02613111
01:36:38|0.02613111
01:36:39|0.02613111
01:36:40|0.02613111
01:36:41|0.02613111
01:36:41|0.02613111
01:36:43|0.02613111
01:36:44|0.02612784
01:36:45|0.02612784
01:36:46|0.02612784
01:36:47|0.02612784
01:36:48|0.02612784
01:36:49|0.02612784
01:36:50|0.02612784
01:36:51|0.02612784
01:36:52|0.02612784
01:36:53|0.02612784
01:36:54|0.02612784
01:36:55|0.02612784
01:36:56|0.02612784
01:36:57|0.02611102
01:36:59|0.02611102
01:37:00|0.02611102
01:37:01|0.02611102
01:37:02|0.02611102
01:37:03|0.02611102
01:37:04|0.02613567
01:37:05|0.02613564
01:37:05|0.02613564
01:37:07|0.02613564
01:37:08|0.02613564
01:37:08|0.02613564
01:37:10|0.02613564
01:37:10|0.02613564
01:37:12|0.02613564
01:37:13|0.02613564
01:37:14|0.02613564
01:37:15|0.02613564
01:37:15|0.02613564
01:37:16|0.02613564
01:37:18|0.02613564
01:37:19|0.02613564
01:37:20|0.02613564
01:37:20|0.02608579
01:37:23|0.02606493
01:37:24|0.02606493
01:37:25|0.02605
01:37:25|0.02605
01:37:27|0.02605
01:37:28|0.02602869
01:37:29|0.02602869
01:37:30|0.026025
01:37:31|0.02602501
01:37:33|0.02602501
01:37:34|0.026025
01:37:35|0.026025
01:37:35|0.0260437
01:37:37|0.0260437
01:37:37|0.0260437
01:37:38|0.02603851
01:37:40|0.02603851
01:37:40|0.02603851
01:37:42|0.02606154
01:37:43|0.02605116
01:37:44|0.02605116
01:37:46|0.02605116
01:37:46|0.0260437
01:37:47|0.0260437
01:37:48|0.0260437
01:37:49|0.0260437
01:37:50|0.0260778
01:37:51|0.0260778
01:37:53|0.0260778
01:37:53|0.02605131
01:37:54|0.02605131
01:37:55|0.02605131
01:37:57|0.02605131
01:37:57|0.02605131
01:37:59|0.02605131
01:38:00|0.02605131
01:38:01|0.02605943
01:38:01|0.02605943
01:38:03|0.02605943
01:38:04|0.02605335
01:38:05|0.02605335
01:38:06|0.02605335
01:38:07|0.02605335
01:38:08|0.02605335
01:38:09|0.02605335
01:38:10|0.02605335
01:38:11|0.02605335
01:38:12|0.02605335
01:38:12|0.02605335
01:38:14|0.02605335
01:38:15|0.02605335
01:38:16|0.02605335
01:38:17|0.02605335
01:38:18|0.02605335
01:38:19|0.02607449
01:38:20|0.02607449
01:38:21|0.02607449
01:38:22|0.02607449
01:38:23|0.02607449
01:38:25|0.02607449
01:38:25|0.02607449
01:38:27|0.02605831
01:38:28|0.02605831
01:38:29|0.02605831
01:38:30|0.02605831
01:38:31|0.02605831
01:38:32|0.02605831
01:38:34|0.02605831
01:38:35|0.02605831
01:38:35|0.02605831
01:38:37|0.02605831
01:38:37|0.02599701
01:38:38|0.02600209
01:38:40|0.02599
01:38:41|0.02599
01:38:41|0.02599551
01:38:43|0.02599368
01:38:43|0.02598669
01:38:44|0.02598
01:38:45|0.02598
01:38:46|0.02600215
01:38:47|0.02600623
01:38:48|0.02598134
01:38:49|0.02598134
01:38:50|0.02598134
01:38:51|0.02598753
01:38:52|0.02597
01:38:53|0.02597983
01:38:55|0.02597983
01:38:56|0.02597983
01:38:56|0.02597983
01:38:57|0.02597983
01:38:58|0.02597983
01:38:59|0.02597983
01:39:01|0.02597983
01:39:02|0.02597983
01:39:02|0.02597
01:39:03|0.02597
01:39:05|0.02597462
01:39:06|0.02597462
01:39:07|0.02597462
01:39:08|0.02595274
01:39:08|0.02595274
01:39:10|0.02595274
01:39:11|0.02595274
01:39:12|0.02595274
01:39:12|0.02595274
01:39:13|0.02595274
01:39:14|0.02596941
01:39:15|0.02596941
01:39:16|0.02594057
01:39:17|0.02594057
01:39:19|0.02594057
01:39:20|0.02593
01:39:21|0.02593
01:39:22|0.02594145
01:39:23|0.02594864
01:39:25|0.02594864
01:39:26|0.02592419
01:39:27|0.02592419
01:39:29|0.02595135
01:39:29|0.02595135
01:39:31|0.02595135
01:39:31|0.02595135
01:39:32|0.02595135
01:39:34|0.02595135
01:39:34|0.02595135
01:39:35|0.02595135
01:39:37|0.02595135
01:39:37|0.02594247
01:39:39|0.02594247
01:39:39|0.02594247
01:39:41|0.02594247
01:39:42|0.02594247
01:39:42|0.02594247
01:39:43|0.02594247
01:39:44|0.02594247
01:39:45|0.02597335
01:39:46|0.02597335
01:39:48|0.02597335
01:39:49|0.02597335
01:39:50|0.02597335
01:39:50|0.02597887
01:39:52|0.02597887
01:39:52|0.02595711
01:39:53|0.02595711
01:39:54|0.02595711
01:39:55|0.02595711
01:39:57|0.02595711
01:39:57|0.02595711
01:39:59|0.02595711
01:39:59|0.02595711
01:40:00|0.02595711
01:40:02|0.02592112
01:40:02|0.02593321
01:40:03|0.02593321
01:40:04|0.02594317
01:40:05|0.02595299
01:40:07|0.02595299
01:40:08|0.02595299
01:40:09|0.02595299
01:40:10|0.025959
01:40:11|0.025959
01:40:12|0.025959
01:40:13|0.025959
01:40:14|0.025959
01:40:15|0.025959
01:40:16|0.025959
01:40:17|0.025959
01:40:18|0.025959
01:40:19|0.025959
01:40:20|0.02591149
01:40:21|0.02591
01:40:22|0.02591222
01:40:23|0.02591222
01:40:24|0.02591222
01:40:26|0.0259174
01:40:28|0.02594283
01:40:29|0.02594283
01:40:29|0.02594283
01:40:31|0.02594283
01:40:32|0.02594283
01:40:33|0.02594283
01:40:34|0.02594283
01:40:34|0.02594283
01:40:36|0.02594283
01:40:37|0.02594283
01:40:38|0.02594283
01:40:39|0.02596857
01:40:40|0.02596857
01:40:41|0.02596857
01:40:42|0.02596857
01:40:43|0.02596682
01:40:44|0.02596682
01:40:45|0.02596682
01:40:46|0.02597888
01:40:47|0.02597888
01:40:48|0.02599544
01:40:49|0.02599544
01:40:50|0.02599544
01:40:51|0.02599544
01:40:52|0.02599544
01:40:54|0.02599544
01:40:54|0.02599544
01:40:55|0.02599544
01:40:56|0.02599544
01:40:57|0.02599544
01:40:58|0.02599544
01:41:00|0.02595056
01:41:01|0.02598256
01:41:02|0.02598256
01:41:03|0.02598256
01:41:04|0.02598256
01:41:05|0.0259616
01:41:06|0.0259616
01:41:07|0.02599801
01:41:07|0.02599801
01:41:09|0.02599801
01:41:09|0.02599801
01:41:10|0.02596193
01:41:11|0.02596193
01:41:12|0.02594816
01:41:14|0.02594283
01:41:14|0.02594284
01:41:15|0.02594284
01:41:17|0.02594284
01:41:17|0.02594284
01:41:19|0.02594284
01:41:19|0.02594284
01:41:20|0.02595141
01:41:21|0.02595141
01:41:23|0.02595141
01:41:23|0.02593454
01:41:24|0.02593454
01:41:25|0.02593454
01:41:26|0.02593454
01:41:28|0.02597003
01:41:29|0.02597003
01:41:30|0.02597003
01:41:30|0.02597003
01:41:32|0.02597003
01:41:33|0.02597003
01:41:34|0.02597003
01:41:35|0.02597003
01:41:36|0.02597003
01:41:37|0.02597003
01:41:38|0.02597003
01:41:38|0.02597003
01:41:40|0.02597003
01:41:41|0.02597003
01:41:42|0.02598909
01:41:43|0.02599803
01:41:44|0.02599803
01:41:45|0.02600206
01:41:45|0.0260132
01:41:47|0.0260132
01:41:48|0.02600206
01:41:49|0.02601322
01:41:50|0.02601322
01:41:51|0.02601322
01:41:51|0.02601322
01:41:53|0.02601322
01:41:53|0.02601322
01:41:55|0.02601322
01:41:56|0.02601322
01:41:57|0.02601322
01:41:58|0.02601322
01:41:59|0.02601322
01:42:00|0.02601322
01:42:01|0.02601322
01:42:02|0.02601322
01:42:03|0.02597017
01:42:05|0.02597017
01:42:05|0.02597017
01:42:06|0.02597017
01:42:07|0.02597017
01:42:09|0.02597017
01:42:09|0.02596652
01:42:10|0.02596652
01:42:11|0.02596652
01:42:12|0.02596652
01:42:14|0.02596652
01:42:15|0.02596652
01:42:16|0.02596652
01:42:17|0.02596652
01:42:18|0.02596652
01:42:19|0.02596652
01:42:20|0.02596319
01:42:21|0.02596319
01:42:22|0.02596319
01:42:23|0.02596319
01:42:24|0.02596319
01:42:25|0.02596319
01:42:26|0.02596319
01:42:27|0.02596319
01:42:29|0.02596319
01:42:30|0.02596319
01:42:31|0.02596319
01:42:32|0.02596319
01:42:33|0.02596319
01:42:33|0.02596319
01:42:35|0.02596848
01:42:36|0.02596848
01:42:37|0.02596198
01:42:38|0.02596198
01:42:38|0.02596198
01:42:39|0.02596198
01:42:41|0.02596198
01:42:42|0.02596198
01:42:42|0.02596198
01:42:43|0.02596198
01:42:45|0.02596198
01:42:45|0.02596316
01:42:47|0.02596316
01:42:48|0.02596316
01:42:49|0.02596316
01:42:49|0.02596316
01:42:50|0.02596316
01:42:51|0.02596316
01:42:53|0.02596316
01:42:53|0.02596316
01:42:56|0.02596316
01:42:56|0.02596316
01:42:58|0.02596316
01:42:58|0.02596316
01:43:00|0.02596316
01:43:00|0.02596316
01:43:02|0.02596316
01:43:02|0.02596316
01:43:04|0.02596316
01:43:04|0.02596316
01:43:05|0.02596316
01:43:07|0.02596316
01:43:07|0.02596316
01:43:09|0.02599403
01:43:10|0.02599403
01:43:11|0.02599403
01:43:11|0.02599402
01:43:12|0.02599402
01:43:13|0.02599402
01:43:14|0.02600957
01:43:16|0.02600957
01:43:16|0.02600957
01:43:17|0.02600957
01:43:19|0.02600957
01:43:20|0.02600957
01:43:20|0.02600957
01:43:21|0.02600957
01:43:22|0.02600957
01:43:23|0.02600957
01:43:25|0.02600957
01:43:25|0.02600957
01:43:26|0.02600957
01:43:28|0.02600957
01:43:29|0.02600957
01:43:30|0.02600957
01:43:31|0.02599803
01:43:32|0.02600214
01:43:34|0.02600214
01:43:35|0.02600214
01:43:35|0.02600214
01:43:37|0.02600214
01:43:38|0.02600214
01:43:38|0.02601623
01:43:40|0.02601623
01:43:41|0.02601623
01:43:41|0.02601623
01:43:42|0.02601623
01:43:44|0.02601623
01:43:44|0.02601623
01:43:46|0.02601623
01:43:47|0.02601623
01:43:47|0.02601623
01:43:48|0.02601623
01:43:50|0.02601623
01:43:50|0.02601623
01:43:52|0.02601623
01:43:53|0.02601623
01:43:54|0.02601623
01:43:55|0.02601623
01:43:56|0.02601623
01:43:57|0.02601623
01:43:58|0.02601623
01:43:59|0.02598737
01:44:00|0.02598737
01:44:01|0.02598737
01:44:02|0.02598737
01:44:03|0.02598737
01:44:04|0.02598737
01:44:05|0.02598737
01:44:06|0.02598737
01:44:07|0.02598737
01:44:08|0.02599797
01:44:09|0.02599797
01:44:10|0.0259655
01:44:11|0.0259655
01:44:12|0.0259655
01:44:13|0.02599543
01:44:14|0.02599543
01:44:15|0.02599543
01:44:16|0.02599543
01:44:17|0.02599543
01:44:18|0.02599543
01:44:19|0.02599543
01:44:20|0.02599543
01:44:21|0.02599543
01:44:22|0.02599543
01:44:23|0.02599543
01:44:24|0.02599543
01:44:25|0.02599543
01:44:26|0.02599543
01:44:27|0.02599543
01:44:28|0.02599543
01:44:30|0.02599543
01:44:31|0.02599543
01:44:32|0.02599543
01:44:32|0.02599543
01:44:34|0.02599543
01:44:35|0.02599543
01:44:36|0.02599543
01:44:37|0.02599543
01:44:37|0.02599543
01:44:39|0.02601614
01:44:40|0.02601614
01:44:41|0.02601614
01:44:42|0.02601614
01:44:43|0.02601614
01:44:44|0.02601614
01:44:45|0.02601614
01:44:46|0.02601614
01:44:47|0.02601614
01:44:48|0.02601614
01:44:49|0.02601614
01:44:50|0.02601984
01:44:51|0.02601984
01:44:52|0.02601984
01:44:53|0.02601984
01:44:54|0.02603007
01:44:55|0.02603007
01:44:57|0.02603007
01:44:58|0.02603007
01:44:58|0.02603007
01:45:00|0.02603007
01:45:00|0.02603007
01:45:01|0.02603007
01:45:02|0.02603007
01:45:04|0.02603007
01:45:04|0.02603182
01:45:05|0.02603182
01:45:07|0.02603182
01:45:08|0.02603182
01:45:08|0.02603182
01:45:09|0.02603182
01:45:11|0.02603182
01:45:11|0.02603182
01:45:12|0.02603182
01:45:13|0.02603182
01:45:14|0.02603182
01:45:16|0.02603182
01:45:16|0.02603182
01:45:17|0.02607316
01:45:18|0.02607316
01:45:19|0.02607316
01:45:20|0.02607316
01:45:21|0.02609209
01:45:22|0.02609209
01:45:23|0.02609209
01:45:25|0.02609209
01:45:25|0.02609209
01:45:27|0.02609209
01:45:28|0.0261
01:45:28|0.02610094
01:45:31|0.02610094
01:45:32|0.02610094
01:45:33|0.02610094
01:45:33|0.02611
01:45:35|0.02611
01:45:37|0.02611
01:45:37|0.02608794
01:45:38|0.02608794
01:45:39|0.02608794
01:45:40|0.02608794
01:45:41|0.02608794
01:45:42|0.02608794
01:45:43|0.02608794
01:45:45|0.02608794
01:45:45|0.02608794
01:45:47|0.02611309
01:45:47|0.02611309
01:45:48|0.02611309
01:45:49|0.02611309
01:45:51|0.02611309
01:45:52|0.02611755
01:45:52|0.02611755
01:45:53|0.02611755
01:45:55|0.02611755
01:45:55|0.02611755
01:45:56|0.02611755
01:45:57|0.02611755
01:45:59|0.02611755
01:45:59|0.02611755
01:46:00|0.02611755
01:46:02|0.02611755
01:46:03|0.02611755
01:46:04|0.02611755
01:46:04|0.02611755
01:46:05|0.02612224
01:46:07|0.02612224
01:46:07|0.02613
01:46:08|0.02613
01:46:09|0.02613
01:46:11|0.02613
01:46:12|0.02614355
01:46:13|0.02614355
01:46:14|0.02614355
01:46:14|0.02614355
01:46:15|0.02614355
01:46:16|0.02614355
01:46:18|0.02614355
01:46:19|0.02614355
01:46:20|0.02614355
01:46:20|0.02614355
01:46:21|0.02614355
01:46:22|0.02614355
01:46:24|0.02614355
01:46:25|0.02614355
01:46:26|0.02614355
01:46:26|0.02614355
01:46:28|0.02614355
01:46:29|0.02614355
01:46:30|0.02614355
01:46:32|0.02614355
01:46:32|0.02614355
01:46:33|0.02614355
01:46:35|0.02614355
01:46:36|0.02614355
01:46:37|0.02614355
01:46:37|0.02614355
01:46:39|0.02615
01:46:40|0.02615
01:46:41|0.02615
01:46:41|0.02615
01:46:42|0.02615
01:46:44|0.02615
01:46:44|0.02615
01:46:45|0.02615
01:46:46|0.02615
01:46:47|0.02615955
01:46:48|0.02618
01:46:49|0.02618
01:46:51|0.02618
01:46:51|0.02618
01:46:52|0.02618
01:46:54|0.02618
01:46:55|0.02618
01:46:55|0.02618
01:46:57|0.02618
01:46:57|0.02618
01:46:59|0.02618
01:47:00|0.0261876
01:47:00|0.0261876
01:47:02|0.0261876
01:47:03|0.0261876
01:47:03|0.0261876
01:47:04|0.0261876
01:47:05|0.0261876
01:47:07|0.0261876
01:47:07|0.0261876
01:47:09|0.0261876
01:47:09|0.0261876
01:47:10|0.02619
01:47:11|0.02619
01:47:12|0.02619
01:47:13|0.02619034
01:47:14|0.02619457
01:47:16|0.0261982
01:47:17|0.02621274
01:47:18|0.02621274
01:47:18|0.02621274
01:47:19|0.02621274
01:47:21|0.02621274
01:47:21|0.02623
01:47:23|0.02623
01:47:24|0.02623
01:47:25|0.02623
01:47:26|0.02623
01:47:27|0.0262128
01:47:28|0.0262128
01:47:28|0.0262128
01:47:30|0.02620754
01:47:31|0.02620754
01:47:33|0.02618369
01:47:33|0.02618369
01:47:34|0.02618369
01:47:35|0.02619251
01:47:37|0.02619251
01:47:38|0.02619251
01:47:39|0.0261985
01:47:39|0.0261985
01:47:41|0.0261985
01:47:41|0.0261985
01:47:43|0.0261985
01:47:44|0.0261985
01:47:45|0.0261985
01:47:46|0.0261985
01:47:47|0.0261985
01:47:47|0.0261985
01:47:48|0.0261985
01:47:50|0.0262
01:47:51|0.0262
01:47:52|0.0262
01:47:53|0.0262
01:47:54|0.0262
01:47:55|0.0262
01:47:56|0.0262
01:47:57|0.0262
01:47:58|0.0262
01:47:59|0.0262
01:48:00|0.0262
01:48:01|0.0261926
01:48:02|0.0261926
01:48:03|0.0261926
01:48:04|0.02617345
01:48:05|0.02617345
01:48:06|0.02617345
01:48:07|0.02617345
01:48:08|0.02617345
01:48:09|0.02617345
01:48:10|0.02619554
01:48:11|0.02619554
01:48:12|0.02619554
01:48:13|0.02619554
01:48:14|0.02619554
01:48:15|0.02619554
01:48:16|0.02619554
01:48:17|0.02619554
01:48:18|0.02619554
01:48:19|0.02619554
01:48:20|0.02619554
01:48:21|0.02619554
01:48:22|0.02619554
01:48:23|0.02619554
01:48:25|0.02619554
01:48:25|0.02619554
01:48:27|0.02619554
01:48:27|0.02619554
01:48:28|0.02619554
01:48:29|0.02619554
01:48:30|0.02619
01:48:31|0.02619
01:48:33|0.02619
01:48:35|0.02619
01:48:36|0.02619
01:48:37|0.02619
01:48:38|0.02619
01:48:39|0.02619
01:48:40|0.02619
01:48:41|0.02619
01:48:42|0.02619
01:48:43|0.02619
01:48:44|0.02619
01:48:45|0.02619
01:48:46|0.02619
01:48:47|0.02619
01:48:48|0.02619
01:48:49|0.02619
01:48:50|0.02619
01:48:51|0.02619
01:48:52|0.02619
01:48:53|0.02619
01:48:54|0.02619
01:48:55|0.02619
01:48:56|0.02619
01:48:57|0.02619
01:48:58|0.02619
01:48:59|0.02619
01:49:00|0.02619
01:49:01|0.02619
01:49:02|0.02619
01:49:04|0.02619263
01:49:05|0.02619263
01:49:06|0.02619263
01:49:07|0.02623
01:49:07|0.02623
01:49:09|0.02623
01:49:10|0.02623
01:49:11|0.02623
01:49:12|0.02623
01:49:13|0.02623
01:49:14|0.02623
01:49:15|0.02623
01:49:16|0.02623
01:49:17|0.02623
01:49:18|0.02621521
01:49:19|0.02621521
01:49:20|0.02621521
01:49:21|0.02621521
01:49:22|0.02623
01:49:23|0.02623
01:49:24|0.02623
01:49:25|0.02623
01:49:26|0.02623
01:49:27|0.02623
01:49:28|0.02623
01:49:29|0.02623
01:49:30|0.02624502
01:49:31|0.02624502
01:49:32|0.02624502
01:49:33|0.02624502
01:49:35|0.02624502
01:49:36|0.02624499
01:49:37|0.02624499
01:49:38|0.02624499
01:49:39|0.02624499
01:49:40|0.02624499
01:49:41|0.02627293
01:49:42|0.02627293
01:49:43|0.02627293
01:49:45|0.02627293
01:49:46|0.02627293
01:49:48|0.02627031
01:49:49|0.02627031
01:49:50|0.02627
01:49:51|0.02627
01:49:52|0.02627
01:49:53|0.02627
01:49:54|0.02627
01:49:55|0.02630419
01:49:56|0.02630419
01:49:57|0.02630419
01:49:57|0.02630419
01:49:58|0.02630419
01:50:00|0.02630419
01:50:01|0.02630419
01:50:02|0.02630419
01:50:02|0.02630419
01:50:04|0.02630419
01:50:05|0.02630419
01:50:06|0.02628255
01:50:06|0.02628255
01:50:08|0.02628255
01:50:09|0.02628255
01:50:11|0.02628255
01:50:11|0.02628255
01:50:12|0.02627516
01:50:13|0.02627516
01:50:14|0.02627516
01:50:15|0.02627516
01:50:16|0.02630197
01:50:17|0.02630203
01:50:18|0.02631
01:50:19|0.02631
01:50:20|0.02631
01:50:21|0.02631
01:50:22|0.02631
01:50:23|0.02632823
01:50:24|0.02633677
01:50:25|0.02634022
01:50:27|0.02635
01:50:27|0.02633822
01:50:29|0.02633824
01:50:30|0.02633824
01:50:30|0.02633824
01:50:31|0.02633824
01:50:33|0.02633824
01:50:33|0.02633824
01:50:35|0.02635294
01:50:36|0.02636
01:50:37|0.02636
01:50:38|0.02636
01:50:40|0.02635773
01:50:41|0.02635773
01:50:42|0.02635773
01:50:44|0.02635773
01:50:45|0.02635773
01:50:45|0.02635773
01:50:46|0.02636969
01:50:47|0.02634227
01:50:49|0.02634227
01:50:50|0.02634227
01:50:50|0.02634227
01:50:51|0.02634227
01:50:52|0.02634227
01:50:53|0.02634227
01:50:55|0.02634227
01:50:55|0.02634227
01:50:56|0.02634227
01:50:58|0.02633862
01:50:58|0.02633862
01:51:00|0.02633862
01:51:01|0.02633862
01:51:01|0.02633862
01:51:02|0.02633862
01:51:03|0.02633862
01:51:04|0.02633862
01:51:05|0.02633862
01:51:06|0.02633862
01:51:08|0.02633862
01:51:09|0.02632704
01:51:09|0.02632039
01:51:10|0.02632039
01:51:12|0.02632039
01:51:12|0.02632039
01:51:14|0.02632039
01:51:14|0.02632039
01:51:16|0.02632039
01:51:17|0.02632039
01:51:18|0.02632039
01:51:18|0.02632039
01:51:20|0.02632039
01:51:20|0.02627356
01:51:21|0.02627356
01:51:22|0.02627356
01:51:24|0.02627356
01:51:24|0.02627356
01:51:25|0.02627356
01:51:26|0.02627356
01:51:27|0.02627356
01:51:28|0.02627356
01:51:29|0.02627356
01:51:31|0.02627356
01:51:32|0.02627363
01:51:33|0.02627363
01:51:34|0.02627363
01:51:35|0.02627363
01:51:37|0.02627363
01:51:38|0.02627518
01:51:38|0.02627518
01:51:40|0.02627518
01:51:40|0.02627518
01:51:41|0.02627518
01:51:42|0.02627518
01:51:44|0.02627518
01:51:45|0.02627518
01:51:46|0.02627518
01:51:47|0.02627518
01:51:48|0.02627518
01:51:49|0.02627518
01:51:50|0.02627518
01:51:51|0.02627518
01:51:52|0.02627518
01:51:53|0.02627518
01:51:54|0.02627518
01:51:55|0.02624516
01:51:56|0.02624516
01:51:57|0.02624516
01:51:59|0.02622482
01:52:00|0.02621595
01:52:01|0.02640001
01:52:02|0.02637825
01:52:03|0.02633948
01:52:03|0.02633948
01:52:04|0.02633948
01:52:06|0.02633948
01:52:06|0.02635733
01:52:08|0.02634752
01:52:09|0.02634752
01:52:09|0.02636092
01:52:10|0.02636092
01:52:12|0.02633852
01:52:12|0.02633852
01:52:13|0.02633728
01:52:14|0.02633728
01:52:15|0.02632704
01:52:17|0.0263168
01:52:18|0.0263168
01:52:18|0.0263168
01:52:19|0.0263168
01:52:21|0.0263168
01:52:22|0.0263168
01:52:23|0.0263168
01:52:24|0.02629632
01:52:25|0.02629289
01:52:26|0.02629
01:52:27|0.02629265
01:52:28|0.02629265
01:52:29|0.02629265
01:52:30|0.02629265
01:52:31|0.02629933
01:52:32|0.02629933
01:52:33|0.02631518
01:52:34|0.026312
01:52:35|0.026312
01:52:36|0.026312
01:52:37|0.026312
01:52:39|0.026312
01:52:39|0.0263226
01:52:41|0.02631953
01:52:42|0.02631953
01:52:43|0.02631953
01:52:44|0.02631953
01:52:45|0.02631953
01:52:46|0.02631953
01:52:48|0.02632014
01:52:49|0.02632015
01:52:50|0.02632015
01:52:50|0.02632015
01:52:52|0.02632015
01:52:53|0.02632015
01:52:54|0.02632015
01:52:55|0.02632014
01:52:56|0.02632014
01:52:57|0.02632014
01:52:58|0.02632014
01:52:59|0.02632014
01:53:00|0.02632014
01:53:01|0.02631518
01:53:02|0.02631518
01:53:03|0.02631518
01:53:04|0.02631518
01:53:05|0.02631518
01:53:06|0.02631518
01:53:07|0.02631518
01:53:09|0.02631518
01:53:09|0.02631518
01:53:11|0.02631518
01:53:11|0.02631518
01:53:12|0.02631518
01:53:13|0.02631518
01:53:15|0.02631518
01:53:15|0.02631518
01:53:17|0.02631518
01:53:17|0.02631518
01:53:19|0.02631518
01:53:20|0.02631518
01:53:21|0.02631518
01:53:21|0.02628279
01:53:22|0.02628279
01:53:24|0.02628279
01:53:24|0.02628279
01:53:26|0.02628279
01:53:27|0.02628279
01:53:28|0.02628279
01:53:29|0.02628279
01:53:29|0.02628279
01:53:30|0.02628279
01:53:31|0.02628279
01:53:32|0.02628278
01:53:33|0.02628278
01:53:35|0.02628278
01:53:35|0.02628278
01:53:37|0.02628278
01:53:39|0.02628278
01:53:40|0.02628278
01:53:41|0.02628278
01:53:43|0.02628278
01:53:43|0.02628278
01:53:44|0.02628278
01:53:46|0.02628278
01:53:46|0.02628278
01:53:48|0.02627
01:53:49|0.02623598
01:53:49|0.02623598
01:53:51|0.02623598
01:53:52|0.02623598
01:53:53|0.02623598
01:53:54|0.02623598
01:53:54|0.02623598
01:53:55|0.02623598
01:53:56|0.02625303
01:53:57|0.02625823
01:53:59|0.02626678
01:54:00|0.02626678
01:54:01|0.02626678
01:54:02|0.02626678
01:54:03|0.02626678
01:54:04|0.02626678
01:54:04|0.02626361
01:54:06|0.02628279
01:54:07|0.02628279
01:54:08|0.02628279
01:54:09|0.02628279
01:54:10|0.02628279
01:54:10|0.02628279
01:54:12|0.02628279
01:54:13|0.02628279
01:54:14|0.02628279
01:54:14|0.02628279
01:54:16|0.02628279
01:54:17|0.02628035
01:54:19|0.02628035
01:54:19|0.02628035
01:54:20|0.02628035
01:54:21|0.02628035
01:54:22|0.02628035
01:54:23|0.02628035
01:54:24|0.02626193
01:54:25|0.02626194
01:54:26|0.02626194
01:54:27|0.02627025
01:54:29|0.02627025
01:54:29|0.02627025
01:54:30|0.02628022
01:54:31|0.02628022
01:54:32|0.02628022
01:54:33|0.02628022
01:54:35|0.02628022
01:54:36|0.02628022
01:54:37|0.02628022
01:54:37|0.02628022
01:54:39|0.02628022
01:54:40|0.02628022
01:54:41|0.02628022
01:54:42|0.02628022
01:54:43|0.02628022
01:54:44|0.02628022
01:54:45|0.02628022
01:54:46|0.02628022
01:54:47|0.02628022
01:54:48|0.02628022
01:54:49|0.02628022
01:54:50|0.02628022
01:54:51|0.02628022
01:54:52|0.02628022
01:54:53|0.02628022
01:54:54|0.02628022
01:54:55|0.02628022
01:54:56|0.02628022
01:54:57|0.02628022
01:54:58|0.02628022
01:55:00|0.02628022
01:55:00|0.02628022
01:55:01|0.02628022
01:55:03|0.02628022
01:55:04|0.02632918
01:55:04|0.02632918
01:55:05|0.02632918
01:55:06|0.02632918
01:55:08|0.02632918
01:55:09|0.02631646
01:55:10|0.02631646
01:55:10|0.02631646
01:55:11|0.02631646
01:55:13|0.02631646
01:55:13|0.02631646
01:55:15|0.02631646
01:55:15|0.02631646
01:55:16|0.02631646
01:55:17|0.02631646
01:55:18|0.02631646
01:55:19|0.02631646
01:55:21|0.02631642
01:55:22|0.02630018
01:55:23|0.02630256
01:55:24|0.02630256
01:55:25|0.02630256
01:55:26|0.02630256
01:55:27|0.02630256
01:55:28|0.02630256
01:55:29|0.02630256
01:55:30|0.02630256
01:55:31|0.02628055
01:55:32|0.02628055
01:55:33|0.02628055
01:55:34|0.02628055
01:55:35|0.02628055
01:55:36|0.02628055
01:55:37|0.02628055
01:55:38|0.02628055
01:55:39|0.02628055
01:55:41|0.02628055
01:55:42|0.02629787
01:55:43|0.02629787
01:55:44|0.02628496
01:55:45|0.02628496
01:55:47|0.02628496
01:55:48|0.02630322
01:55:49|0.02630322
01:55:50|0.02630322
01:55:51|0.02632435
01:55:52|0.02632435
01:55:53|0.02632435
01:55:54|0.02632435
01:55:55|0.02632435
01:55:56|0.02632435
01:55:57|0.02632435
01:55:58|0.02632435
01:55:59|0.02632435
01:56:00|0.02632435
01:56:01|0.02632435
01:56:02|0.02632435
01:56:03|0.02632435
01:56:04|0.02632435
01:56:05|0.02632435
01:56:06|0.02632435
01:56:07|0.02632435
01:56:08|0.02632435
01:56:09|0.02632435
01:56:10|0.02632435
01:56:11|0.02630159
01:56:12|0.02630159
01:56:13|0.02630159
01:56:14|0.02630159
01:56:15|0.02630159
01:56:16|0.02630159
01:56:17|0.02629089
01:56:18|0.02629089
01:56:19|0.02629089
01:56:20|0.02629089
01:56:21|0.02629089
01:56:22|0.02629089
01:56:23|0.02629089
01:56:24|0.02629089
01:56:25|0.02629089
01:56:26|0.02629089
01:56:27|0.02628211
01:56:28|0.02628211
01:56:29|0.02628211
01:56:30|0.02631243
01:56:31|0.02631243
01:56:32|0.02631243
01:56:33|0.02631243
01:56:35|0.02631243
01:56:36|0.02631243
01:56:36|0.02631243
01:56:38|0.02631243
01:56:39|0.02631243
01:56:40|0.02631243
01:56:40|0.02631243
01:56:41|0.02631243
01:56:44|0.02631243
01:56:44|0.02631243
01:56:46|0.02631243
01:56:47|0.02631243
01:56:48|0.02631243
01:56:48|0.02631243
01:56:50|0.02631243
01:56:51|0.02631243
01:56:52|0.02631243
01:56:53|0.02631243
01:56:54|0.02626259
01:56:56|0.02626259
01:56:57|0.02626259
01:56:58|0.02626259
01:56:58|0.02623
01:57:00|0.02623
01:57:01|0.02622
01:57:01|0.02622
01:57:02|0.02622
01:57:03|0.02622
01:57:04|0.02622
01:57:06|0.02622
01:57:07|0.02622
01:57:07|0.02621
01:57:09|0.02621873
01:57:09|0.02621873
01:57:11|0.02621873
01:57:12|0.02621873
01:57:13|0.02621873
01:57:13|0.02621873
01:57:15|0.0262
01:57:16|0.02619
01:57:16|0.02619
01:57:17|0.02619
01:57:18|0.02619067
01:57:19|0.02619067
01:57:21|0.02619067
01:57:21|0.02619499
01:57:22|0.02619499
01:57:23|0.02619499
01:57:25|0.02619499
01:57:26|0.02619499
01:57:26|0.02619499
01:57:28|0.02619499
01:57:28|0.02619499
01:57:29|0.02619499
01:57:31|0.02619499
01:57:32|0.02619499
01:57:32|0.02619499
01:57:34|0.02619499
01:57:35|0.02619499
01:57:35|0.02619499
01:57:36|0.02619499
01:57:38|0.02619499
01:57:38|0.02619499
01:57:39|0.02619499
01:57:41|0.02617091
01:57:43|0.02617001
01:57:44|0.02617001
01:57:45|0.02617113
01:57:46|0.02616416
01:57:47|0.02616416
01:57:48|0.02616416
01:57:49|0.02616823
01:57:50|0.02616823
01:57:51|0.02616823
01:57:52|0.02616823
01:57:53|0.02616823
01:57:54|0.02616823
01:57:55|0.02616823
01:57:56|0.02616823
01:57:57|0.02616823
01:57:59|0.02616823
01:58:00|0.02616823
01:58:01|0.02616823
01:58:01|0.02616823
01:58:03|0.02616823
01:58:03|0.02616823
01:58:05|0.02616823
01:58:06|0.02616823
01:58:07|0.02616823
01:58:07|0.02616823
01:58:08|0.02616823
01:58:09|0.02616823
01:58:11|0.02616823
01:58:12|0.02616823
01:58:13|0.02616823
01:58:14|0.02616823
01:58:15|0.02616823
01:58:16|0.02616823
01:58:17|0.02616823
01:58:18|0.02616823
01:58:19|0.02616823
01:58:20|0.02616823
01:58:20|0.02616823
01:58:22|0.02616823
01:58:23|0.02616823
01:58:23|0.02616823
01:58:25|0.02616823
01:58:26|0.02616823
01:58:27|0.02615801
01:58:28|0.02615
01:58:29|0.02615802
01:58:30|0.02615802
01:58:31|0.02615275
01:58:32|0.02614212
01:58:33|0.02613
01:58:34|0.02613
01:58:35|0.02613
01:58:36|0.02613
01:58:36|0.02613
01:58:37|0.02612311
01:58:39|0.0261231
01:58:40|0.02611
01:58:40|0.02610001
01:58:42|0.02610001
01:58:44|0.02610001
01:58:45|0.02610001
01:58:45|0.02612275
01:58:47|0.02612275
01:58:48|0.02612275
01:58:48|0.02612275
01:58:50|0.02612275
01:58:50|0.02612275
01:58:52|0.02612275
01:58:53|0.02611
01:58:53|0.02611
01:58:54|0.02611
01:58:55|0.02611
01:58:56|0.02609672
01:58:57|0.02609312
01:58:59|0.02608238
01:59:00|0.02608238
01:59:00|0.02608238
01:59:01|0.02608238
01:59:02|0.02607009
01:59:04|0.02607009
01:59:05|0.02607009
01:59:05|0.02607009
01:59:07|0.02607009
01:59:07|0.02607009
01:59:09|0.02610364
01:59:09|0.02610364
01:59:11|0.02610364
01:59:11|0.02610364
01:59:13|0.02610364
01:59:14|0.02610364
01:59:15|0.0261375
01:59:16|0.02611063
01:59:17|0.02611576
01:59:18|0.02611576
01:59:19|0.02611576
01:59:19|0.02611576
01:59:21|0.02611576
01:59:22|0.02611576
01:59:22|0.02611576
01:59:24|0.02611576
01:59:24|0.02611576
01:59:25|0.02611576
01:59:26|0.02611576
01:59:27|0.02611576
01:59:29|0.02611576
01:59:30|0.02611576
01:59:31|0.02611576
01:59:32|0.02611576
01:59:33|0.02611576
01:59:34|0.02611576
01:59:35|0.02611576
01:59:36|0.02611576
01:59:38|0.02611576
01:59:38|0.02611576
01:59:39|0.02611576
01:59:40|0.02611576
01:59:41|0.02611576
01:59:43|0.02611576
01:59:44|0.02611576
01:59:45|0.02611576
01:59:47|0.02611576
01:59:47|0.02611576
01:59:49|0.02611576
01:59:49|0.02611576
01:59:50|0.02611576
01:59:52|0.02611576
01:59:53|0.02611576
01:59:54|0.02611576
01:59:54|0.02611576
01:59:55|0.02611576
01:59:57|0.02611576
01:59:57|0.02611576
01:59:59|0.02611576
02:00:00|0.02611576
02:00:01|0.02611576
02:00:02|0.02611576
02:00:03|0.02607008
02:00:03|0.02607008
02:00:05|0.02607612
02:00:06|0.02610742
02:00:06|0.02610742
02:00:08|0.02610742
02:00:08|0.02608122
02:00:10|0.02608122
02:00:11|0.02608122
02:00:12|0.02608122
02:00:14|0.02608122
02:00:15|0.02608122
02:00:15|0.02610125
02:00:16|0.02610125
02:00:17|0.02610125
02:00:19|0.02610125
02:00:19|0.02610125
02:00:20|0.02610125
02:00:22|0.02610125
02:00:22|0.02610125
02:00:23|0.02610125
02:00:25|0.02610125
02:00:25|0.02610125
02:00:26|0.02610125
02:00:27|0.02610125
02:00:29|0.02610125
02:00:30|0.02610125
02:00:31|0.02610125
02:00:32|0.02610125
02:00:32|0.02610125
02:00:33|0.02610125
02:00:35|0.02610125
02:00:35|0.02610125
02:00:37|0.02610125
02:00:37|0.02610125
02:00:38|0.02610125
02:00:40|0.02610125
02:00:40|0.02610125
02:00:41|0.02607614
02:00:42|0.02607614
02:00:43|0.02607614
02:00:45|0.02607614
02:00:46|0.02607614
02:00:47|0.02607614
02:00:47|0.02607614
02:00:49|0.02607614
02:00:50|0.02607614
02:00:50|0.02607614
02:00:52|0.02607
02:00:53|0.02607
02:00:54|0.02607
02:00:55|0.02605
02:00:56|0.02605
02:00:56|0.02605
02:00:58|0.02605
02:00:58|0.02605
02:01:00|0.02605
02:01:01|0.02605
02:01:02|0.02605
02:01:03|0.02605
02:01:04|0.02604001
02:01:05|0.02603776
02:01:07|0.02603125
02:01:07|0.02603125
02:01:08|0.02603125
02:01:09|0.02603125
02:01:11|0.02603
02:01:11|0.02601695
02:01:13|0.0260101
02:01:13|0.02601
02:01:15|0.02601
02:01:16|0.02601
02:01:17|0.02601
02:01:18|0.02601
02:01:18|0.02601
02:01:19|0.02602719
02:01:20|0.02602719
02:01:22|0.02603407
02:01:23|0.02603651
02:01:24|0.02603651
02:01:24|0.02603701
02:01:26|0.02603701
02:01:26|0.02603701
02:01:27|0.02603701
02:01:29|0.02603223
02:01:29|0.02603223
02:01:31|0.02603223
02:01:32|0.02603223
02:01:33|0.02603223
02:01:34|0.02603223
02:01:35|0.02601141
02:01:36|0.02601141
02:01:37|0.02601141
02:01:38|0.02601141
02:01:39|0.02601141
02:01:40|0.02601141
02:01:41|0.02601141
02:01:42|0.02601141
02:01:43|0.02601141
02:01:44|0.02601141
02:01:45|0.02601141
02:01:47|0.02602174
02:01:48|0.02602174
02:01:49|0.02603647
02:01:50|0.02603647
02:01:51|0.02604449
02:01:52|0.02604449
02:01:53|0.02604449
02:01:54|0.02604449
02:01:55|0.02604449
02:01:57|0.02603218
02:01:58|0.02603218
02:01:58|0.02603218
02:02:00|0.02604801
02:02:01|0.02604801
02:02:02|0.02606552
02:02:03|0.02604809
02:02:04|0.02604809
02:02:05|0.02603482
02:02:06|0.02603482
02:02:08|0.02603482
02:02:08|0.02603482
02:02:10|0.02603482
02:02:11|0.02603482
02:02:12|0.02603482
02:02:12|0.02603482
02:02:14|0.02603482
02:02:15|0.02603482
02:02:15|0.02603482
02:02:17|0.02603482
02:02:18|0.02604286
02:02:19|0.02604286
02:02:20|0.02604286
02:02:21|0.02610258
02:02:22|0.02610258
02:02:23|0.02610258
02:02:24|0.02610258
02:02:25|0.02610521
02:02:26|0.02610521
02:02:27|0.02610521
02:02:28|0.02610521
02:02:29|0.02610258
02:02:30|0.0260876
02:02:31|0.0260876
02:02:32|0.0260876
02:02:33|0.0260876
02:02:34|0.0260876
02:02:35|0.02613919
02:02:36|0.02613919
02:02:37|0.02613919
02:02:38|0.02614745
02:02:39|0.02614745
02:02:40|0.02614745
02:02:41|0.02614745
02:02:42|0.02614745
02:02:43|0.02614745
02:02:44|0.02611309
02:02:45|0.02611309
02:02:46|0.02611309
02:02:47|0.02611309
02:02:48|0.0261019
02:02:50|0.0261019
02:02:51|0.0261019
02:02:52|0.0261019
02:02:53|0.0261019
02:02:54|0.0261019
02:02:55|0.0261019
02:02:57|0.0261019
02:02:58|0.02612634
02:02:59|0.02612634
02:03:00|0.02612634
02:03:01|0.02612634
02:03:03|0.02612634
02:03:04|0.02612634
02:03:04|0.02612634
02:03:05|0.02612634
02:03:06|0.02612634
02:03:08|0.02612634
02:03:09|0.02612634
02:03:10|0.02612508
02:03:10|0.02612345
02:03:11|0.02612345
02:03:13|0.02612345
02:03:14|0.02612345
02:03:15|0.02612345
02:03:16|0.02613161
02:03:17|0.02613161
02:03:18|0.02613161
02:03:19|0.02613161
02:03:20|0.02613161
02:03:21|0.02613161
02:03:22|0.02613161
02:03:23|0.02613161
02:03:24|0.02613161
02:03:25|0.02613161
02:03:26|0.02613161
02:03:27|0.02613161
02:03:28|0.02613161
02:03:29|0.02613161
02:03:30|0.02613161
02:03:32|0.02614916
02:03:32|0.02614916
02:03:33|0.02614916
02:03:34|0.02614916
02:03:35|0.02614916
02:03:37|0.02614916
02:03:37|0.02614916
02:03:38|0.02614916
02:03:39|0.02614916
02:03:40|0.02614916
02:03:41|0.02614916
02:03:43|0.02614916
02:03:43|0.02616884
02:03:44|0.02616884
02:03:46|0.02616884
02:03:47|0.02616884
02:03:49|0.02616884
02:03:49|0.02619032
02:03:51|0.02619032
02:03:52|0.02619032
02:03:52|0.02619032
02:03:54|0.02619032
02:03:55|0.02619032
02:03:56|0.02619032
02:03:57|0.02619032
02:03:58|0.02619032
02:04:00|0.02619032
02:04:00|0.02619032
02:04:01|0.02618971
02:04:02|0.02618971
02:04:03|0.02621565
02:04:04|0.02621565
02:04:06|0.02621873
02:04:06|0.02622
02:04:07|0.02622
02:04:09|0.02622
02:04:09|0.02622
02:04:10|0.02622
02:04:11|0.02622
02:04:12|0.02621872
02:04:13|0.02622397
02:04:15|0.02622397
02:04:16|0.0262099
02:04:17|0.0262099
02:04:18|0.0262099
02:04:19|0.0262099
02:04:20|0.0262099
02:04:20|0.0262099
02:04:21|0.0262099
02:04:22|0.0262099
02:04:23|0.02620518
02:04:25|0.02620518
02:04:25|0.02620518
02:04:27|0.02620518
02:04:28|0.02620518
02:04:29|0.02616683
02:04:30|0.02616683
02:04:31|0.02616683
02:04:32|0.02616683
02:04:32|0.02617055
02:04:34|0.02617055
02:04:35|0.02616685
02:04:36|0.02616685
02:04:37|0.02616685
02:04:38|0.02616685
02:04:39|0.02616685
02:04:40|0.02616685
02:04:41|0.02616685
02:04:42|0.02616685
02:04:43|0.02616685
02:04:44|0.02616685
02:04:45|0.02616685
02:04:46|0.02616685
02:04:47|0.02616685
02:04:48|0.02616685
02:04:49|0.02616685
02:04:50|0.02616685
02:04:51|0.02616685
02:04:52|0.02616685
02:04:54|0.02616685
02:04:55|0.02616685
02:04:56|0.02616685
02:04:57|0.02616685
02:04:58|0.02616685
02:04:59|0.02618441
02:05:00|0.02618441
02:05:02|0.02618441
02:05:03|0.02616531
02:05:03|0.02616531
02:05:04|0.02616531
02:05:05|0.02618422
02:05:06|0.02617736
02:05:07|0.02617736
02:05:08|0.02617736
02:05:09|0.02617736
02:05:11|0.02617736
02:05:11|0.02617736
02:05:13|0.02617736
02:05:13|0.02617736
02:05:15|0.02617736
02:05:16|0.02617736
02:05:17|0.02617736
02:05:18|0.02617736
02:05:19|0.02617736
02:05:20|0.02617736
02:05:21|0.02617736
02:05:22|0.02617736
02:05:23|0.02617736
02:05:24|0.02621873
02:05:25|0.02621873
02:05:26|0.02621873
02:05:27|0.02623
02:05:28|0.02623
02:05:29|0.02623
02:05:30|0.02623997
02:05:31|0.02623997
02:05:32|0.02623997
02:05:33|0.02623997
02:05:34|0.02623997
02:05:35|0.02623997
02:05:36|0.02623997
02:05:37|0.02623997
02:05:38|0.02623997
02:05:39|0.02624
02:05:40|0.02625
02:05:41|0.02625
02:05:43|0.02625
02:05:43|0.02625
02:05:45|0.02625
02:05:45|0.02625
02:05:46|0.02625
02:05:48|0.02626263
02:05:48|0.02627
02:05:49|0.02628
02:05:51|0.02628148
02:05:52|0.02628148
02:05:53|0.02628148
02:05:54|0.02628148
02:05:55|0.02628148
02:05:57|0.02628148
02:05:57|0.02628148
02:05:59|0.02628148
02:05:59|0.02627999
02:06:01|0.02627098
02:06:02|0.02629144
02:06:03|0.02629144
02:06:04|0.02629144
02:06:05|0.02629144
02:06:06|0.02629144
02:06:07|0.026271
02:06:08|0.026271
02:06:09|0.026271
02:06:10|0.026271
02:06:11|0.026271
02:06:12|0.026271
02:06:13|0.026271
02:06:14|0.02627946
02:06:15|0.02627946
02:06:17|0.02628316
02:06:17|0.02628316
02:06:19|0.02628316
02:06:19|0.02628316
02:06:20|0.02628316
02:06:22|0.02628316
02:06:22|0.02628316
02:06:24|0.02628316
02:06:25|0.02628316
02:06:26|0.02628316
02:06:27|0.02628316
02:06:28|0.02628316
02:06:29|0.02628316
02:06:30|0.02628316
02:06:31|0.02628316
02:06:32|0.02629288
02:06:33|0.02629531
02:06:34|0.02629531
02:06:35|0.02629531
02:06:36|0.02629531
02:06:37|0.02626187
02:06:38|0.02626187
02:06:39|0.02627683
02:06:40|0.02627683
02:06:41|0.02627683
02:06:42|0.02627683
02:06:43|0.02627683
02:06:44|0.02627683
02:06:45|0.02627683
02:06:46|0.02626458
02:06:47|0.02626458
02:06:48|0.02626458
02:06:49|0.02626458
02:06:50|0.02626458
02:06:52|0.02626458
02:06:54|0.02626458
02:06:54|0.02626458
02:06:56|0.02626458
02:06:57|0.02626458
02:06:58|0.02626458
02:06:59|0.02626458
02:07:00|0.02626458
02:07:00|0.02626458
02:07:02|0.02626458
02:07:03|0.02626458
02:07:04|0.02626458
02:07:05|0.02626458
02:07:05|0.02626458
02:07:07|0.02623457
02:07:09|0.02623457
02:07:10|0.02623457
02:07:10|0.02623457
02:07:11|0.02623457
02:07:12|0.02623457
02:07:14|0.02623457
02:07:15|0.02623457
02:07:15|0.02623457
02:07:16|0.02622229
02:07:18|0.02622229
02:07:18|0.02622229
02:07:20|0.02622229
02:07:21|0.02622229
02:07:22|0.02622229
02:07:23|0.02622229
02:07:24|0.02622229
02:07:25|0.02622229
02:07:26|0.02622229
02:07:27|0.02622229
02:07:28|0.02622229
02:07:29|0.02622229
02:07:30|0.02622229
02:07:31|0.02622229
02:07:32|0.02622229
02:07:33|0.02622229
02:07:34|0.02622229
02:07:35|0.02622229
02:07:36|0.02622229
02:07:38|0.02622229
02:07:39|0.02622229
02:07:40|0.02622229
02:07:41|0.02622229
02:07:41|0.02622229
02:07:42|0.02622229
02:07:43|0.02622229
02:07:44|0.02622229
02:07:46|0.02622229
02:07:47|0.02622229
02:07:47|0.02622229
02:07:48|0.02622229
02:07:49|0.02622229
02:07:50|0.02622229
02:07:52|0.02622229
02:07:54|0.02622229
02:07:55|0.02622229
02:07:56|0.02622229
02:07:57|0.02622229
02:07:58|0.02622229
02:07:59|0.02622229
02:08:00|0.02622229
02:08:01|0.02622229
02:08:03|0.02622229
02:08:04|0.02622229
02:08:05|0.02622229
02:08:05|0.02622229
02:08:06|0.02622229
02:08:08|0.02622229
02:08:09|0.02622229
02:08:09|0.02622229
02:08:11|0.02622229
02:08:11|0.02622229
02:08:12|0.02622229
02:08:14|0.02622229
02:08:15|0.02622229
02:08:16|0.02622229
02:08:16|0.02622229
02:08:17|0.02622229
02:08:18|0.02622229
02:08:20|0.02622229
02:08:21|0.02623184
02:08:22|0.02623184
02:08:23|0.02623184
02:08:24|0.02623184
02:08:24|0.02623184
02:08:26|0.02623184
02:08:27|0.02623184
02:08:28|0.02623184
02:08:28|0.02623184
02:08:30|0.02623184
02:08:30|0.02623184
02:08:32|0.02623184
02:08:32|0.02623184
02:08:34|0.02623184
02:08:34|0.02623184
02:08:36|0.02623184
02:08:37|0.02623184
02:08:37|0.02623184
02:08:38|0.02623184
02:08:39|0.02623184
02:08:41|0.02623184
02:08:42|0.02623184
02:08:43|0.02623184
02:08:44|0.02623184
02:08:45|0.02623184
02:08:46|0.02623184
02:08:46|0.02623184
02:08:48|0.02623184
02:08:48|0.02623184
02:08:50|0.02623184
02:08:51|0.02623184
02:08:52|0.02623184
02:08:53|0.02623184
02:08:54|0.02623184
02:08:56|0.02623184
02:08:56|0.02623184
02:08:58|0.02623184
02:08:58|0.02623184
02:09:00|0.02623184
02:09:01|0.02623184
02:09:02|0.02623184
02:09:02|0.02623184
02:09:04|0.02623184
02:09:06|0.02623184
02:09:07|0.02623184
02:09:08|0.02623184
02:09:09|0.02623184
02:09:10|0.02623184
02:09:11|0.02623184
02:09:11|0.02623184
02:09:13|0.02623184
02:09:14|0.02623184
02:09:16|0.02623184
02:09:16|0.02623184
02:09:17|0.02623184
02:09:19|0.02623184
02:09:19|0.02623184
02:09:20|0.02623184
02:09:21|0.02623184
02:09:23|0.02623184
02:09:24|0.02623184
02:09:25|0.02623306
02:09:25|0.02623306
02:09:27|0.02623306
02:09:28|0.02623306
02:09:28|0.02623306
02:09:30|0.02623306
02:09:31|0.02623306
02:09:32|0.02623306
02:09:33|0.02623306
02:09:33|0.02623306
02:09:35|0.02623306
02:09:36|0.02624302
02:09:37|0.02624302
02:09:38|0.02624302
02:09:39|0.02624302
02:09:39|0.02624307
02:09:41|0.02622225
02:09:42|0.02622225
02:09:43|0.02622225
02:09:44|0.02622225
02:09:45|0.02622225
02:09:46|0.02622225
02:09:47|0.02618554
02:09:48|0.02618554
02:09:49|0.02617172
02:09:50|0.02617172
02:09:51|0.02617172
02:09:52|0.02617172
02:09:53|0.0261688
02:09:55|0.02618705
02:09:55|0.02618705
02:09:56|0.02618705
02:09:58|0.02618705
02:09:59|0.02616008
02:10:01|0.02616008
02:10:02|0.02616008
02:10:03|0.02616008
02:10:04|0.02616379
02:10:05|0.02618045
02:10:06|0.02618045
02:10:07|0.02618045
02:10:09|0.02618045
02:10:10|0.02618045
02:10:10|0.02618045
02:10:11|0.02618045
02:10:12|0.02618045
02:10:14|0.02618045
02:10:14|0.02618045
02:10:15|0.02618045
02:10:16|0.02618045
02:10:17|0.02616794
02:10:18|0.02616794
02:10:19|0.02616794
02:10:20|0.02616794
02:10:22|0.02616794
02:10:22|0.02616794
02:10:23|0.02616794
02:10:25|0.02616794
02:10:26|0.02616794
02:10:26|0.02616794
02:10:27|0.02616794
02:10:28|0.02616794
02:10:30|0.02616794
02:10:30|0.02616794
02:10:32|0.02616794
02:10:33|0.02616794
02:10:34|0.02616794
02:10:35|0.02616794
02:10:36|0.02616794
02:10:36|0.02616794
02:10:37|0.02616794
02:10:38|0.02616794
02:10:39|0.02616794
02:10:40|0.02616794
02:10:42|0.02616794
02:10:42|0.02616794
02:10:43|0.02616794
02:10:45|0.02616794
02:10:46|0.02616794
02:10:47|0.02616794
02:10:48|0.02616794
02:10:49|0.02616794
02:10:50|0.02616794
02:10:52|0.02616794
02:10:52|0.02613827
02:10:53|0.02613827
02:10:55|0.02613106
02:10:57|0.02613106
02:10:58|0.02613106
02:10:59|0.02613106
02:10:59|0.02613106
02:11:00|0.02613106
02:11:02|0.02613106
02:11:02|0.02613106
02:11:04|0.02613106
02:11:05|0.02613106
02:11:06|0.02613106
02:11:07|0.02613106
02:11:07|0.02613106
02:11:09|0.02613106
02:11:10|0.02613106
02:11:11|0.02613106
02:11:12|0.02613106
02:11:13|0.02613106
02:11:15|0.02613106
02:11:15|0.02613106
02:11:17|0.02611825
02:11:17|0.02611825
02:11:18|0.02611825
02:11:20|0.02611825
02:11:20|0.02611825
02:11:22|0.02611825
02:11:22|0.02613258
02:11:23|0.02613258
02:11:24|0.02613258
02:11:25|0.02613258
02:11:27|0.02613258
02:11:28|0.02613258
02:11:28|0.02613258
02:11:29|0.02613258
02:11:31|0.02613258
02:11:32|0.02613258
02:11:33|0.02613258
02:11:34|0.02613258
02:11:34|0.02617663
02:11:36|0.02617663
02:11:36|0.02617663
02:11:38|0.02617663
02:11:39|0.02617663
02:11:39|0.02617663
02:11:41|0.02615361
02:11:42|0.02615361
02:11:43|0.02615361
02:11:44|0.02615361
02:11:45|0.02615361
02:11:46|0.02614832
02:11:47|0.02614446
02:11:48|0.02614069
02:11:49|0.02614069
02:11:50|0.02614069
02:11:51|0.02614069
02:11:52|0.02614069
02:11:53|0.02614069
02:11:54|0.02615101
02:11:55|0.02615101
02:11:57|0.02615101
02:11:58|0.02615101
02:12:00|0.02615101
02:12:00|0.02615101
02:12:02|0.02615101
02:12:03|0.02616013
02:12:04|0.02616013
02:12:05|0.02616013
02:12:06|0.02616013
02:12:07|0.02616013
02:12:08|0.02616013
02:12:09|0.02616013
02:12:10|0.02616013
02:12:11|0.02616013
02:12:12|0.02617026
02:12:13|0.02617026
02:12:14|0.02617026
02:12:15|0.02617026
02:12:16|0.02617026
02:12:17|0.02617026
02:12:18|0.02617026
02:12:19|0.02617026
02:12:20|0.02617026
02:12:21|0.02617026
02:12:22|0.02617026
02:12:23|0.02617026
02:12:24|0.0261774
02:12:25|0.0261774
02:12:27|0.0261774
02:12:28|0.0261774
02:12:28|0.0261774
02:12:29|0.0261774
02:12:30|0.0261774
02:12:31|0.0261774
02:12:33|0.0261774
02:12:34|0.0261774
02:12:34|0.02619003
02:12:36|0.02619003
02:12:36|0.02619003
02:12:38|0.02619003
02:12:39|0.02619003
02:12:40|0.0261703
02:12:40|0.0261703
02:12:41|0.0261703
02:12:43|0.0261703
02:12:43|0.0261703
02:12:45|0.0261703
02:12:46|0.0261703
02:12:47|0.0261703
02:12:48|0.0261703
02:12:49|0.0261703
02:12:50|0.0261703
02:12:51|0.0261703
02:12:52|0.0261703
02:12:53|0.0261703
02:12:54|0.0261703
02:12:55|0.0261703
02:12:56|0.02619762
02:12:57|0.02619762
02:12:59|0.02619762
02:12:59|0.02619762
02:13:00|0.02619762
02:13:02|0.02619762
02:13:03|0.02619762
02:13:04|0.02619762
02:13:05|0.02619762
02:13:06|0.02619762
02:13:07|0.02619762
02:13:07|0.02619762
02:13:09|0.02619762
02:13:10|0.02619762
02:13:11|0.02619762
02:13:12|0.02619762
02:13:13|0.02619233
02:13:14|0.02619233
02:13:15|0.02619233
02:13:16|0.02619233
02:13:17|0.0262
02:13:18|0.0262
02:13:19|0.0262
02:13:20|0.0262
02:13:21|0.02619433
02:13:23|0.02619433
02:13:23|0.02620699
02:13:24|0.02620699
02:13:26|0.02621
02:13:27|0.02621
02:13:27|0.02621
02:13:28|0.02621
02:13:30|0.02621
02:13:30|0.02621
02:13:31|0.02621
02:13:33|0.02621
02:13:33|0.02621
02:13:34|0.02621999
02:13:35|0.02621999
02:13:36|0.02621999
02:13:37|0.02621999
02:13:39|0.02621999
02:13:39|0.02621999
02:13:40|0.02621999
02:13:41|0.02621999
02:13:42|0.02621999
02:13:44|0.02621999
02:13:45|0.02619527
02:13:46|0.02619527
02:13:46|0.02619527
02:13:47|0.02619527
02:13:49|0.02619527
02:13:50|0.02619527
02:13:51|0.02619527
02:13:52|0.02619527
02:13:53|0.02619527
02:13:53|0.02620289
02:13:54|0.02620289
02:13:56|0.02620289
02:13:57|0.02620289
02:13:58|0.02620289
02:13:59|0.02620289
02:14:00|0.02621333
02:14:01|0.02621333
02:14:02|0.02621333
02:14:04|0.02621333
02:14:05|0.02621333
02:14:07|0.02621333
02:14:07|0.02621333
02:14:08|0.02621333
02:14:10|0.02621333
02:14:11|0.02621333
02:14:12|0.02621333
02:14:13|0.02621333
02:14:13|0.02621333
02:14:14|0.02621333
02:14:16|0.02621333
02:14:17|0.02621333
02:14:18|0.02621333
02:14:18|0.02620526
02:14:20|0.02620526
02:14:21|0.02620526
02:14:22|0.02620526
02:14:22|0.02621336
02:14:24|0.02621336
02:14:25|0.02621338
02:14:25|0.02621338
02:14:27|0.02622
02:14:28|0.02622
02:14:29|0.02622
02:14:30|0.02622
02:14:31|0.02622667
02:14:32|0.02622667
02:14:34|0.02622667
02:14:34|0.02623194
02:14:35|0.02623194
02:14:36|0.02623194
02:14:37|0.02623194
02:14:38|0.02623194
02:14:39|0.02623194
02:14:40|0.02623194
02:14:41|0.02623194
02:14:42|0.02623194
02:14:44|0.02623194
02:14:45|0.02623194
02:14:45|0.02623194
02:14:46|0.02623194
02:14:47|0.02623194
02:14:49|0.02623194
02:14:49|0.02623194
02:14:50|0.02623194
02:14:51|0.02623194
02:14:52|0.02623194
02:14:53|0.02623194
02:14:54|0.02623194
02:14:56|0.02623194
02:14:56|0.02623194
02:14:57|0.02623194
02:14:59|0.02623194
02:15:00|0.02623194
02:15:02|0.02626362
02:15:03|0.02626362
02:15:04|0.02626362
02:15:05|0.02626362
02:15:07|0.02626362
02:15:07|0.02626362
02:15:08|0.02626362
02:15:10|0.02626362
02:15:11|0.02623194
02:15:11|0.02621433
02:15:13|0.02621433
02:15:14|0.02621433
02:15:14|0.02621433
02:15:15|0.02621433
02:15:17|0.02621433
02:15:17|0.02621433
02:15:18|0.02621433
02:15:19|0.02621433
02:15:20|0.02621433
02:15:21|0.02621433
02:15:22|0.02621433
02:15:24|0.02621433
02:15:25|0.02621433
02:15:25|0.02621433
02:15:27|0.02621433
02:15:27|0.02621433
02:15:29|0.02622523
02:15:30|0.02622523
02:15:30|0.02622523
02:15:31|0.02622523
02:15:32|0.02622523
02:15:33|0.02622523
02:15:35|0.02622523
02:15:36|0.02622523
02:15:36|0.02622523
02:15:37|0.02622523
02:15:39|0.02622523
02:15:40|0.02622952
02:15:41|0.02626295
02:15:41|0.02626295
02:15:42|0.02626295
02:15:44|0.02626295
02:15:44|0.02625268
02:15:46|0.02625268
02:15:47|0.02625268
02:15:48|0.02625268
02:15:49|0.02625268
02:15:49|0.02625268
02:15:51|0.02625268
02:15:52|0.02625268
02:15:53|0.02625268
02:15:54|0.02625268
02:15:55|0.02625268
02:15:56|0.02625268
02:15:57|0.02625268
02:15:58|0.02625268
02:15:59|0.02625268
02:16:00|0.02625268
02:16:03|0.02625268
02:16:04|0.02625268
02:16:05|0.02625268
02:16:06|0.02625268
02:16:08|0.02625268
02:16:09|0.02624504
02:16:10|0.02624504
02:16:10|0.02624504
02:16:11|0.02624504
02:16:13|0.02624504
02:16:14|0.02624504
02:16:15|0.02624504
02:16:16|0.02624504
02:16:17|0.02624504
02:16:18|0.02624504
02:16:19|0.02624504
02:16:20|0.02624504
02:16:21|0.02624504
02:16:22|0.02624504
02:16:23|0.02624504
02:16:24|0.02624504
02:16:25|0.02624504
02:16:26|0.02624504
02:16:27|0.02624504
02:16:28|0.02624504
02:16:29|0.02624504
02:16:30|0.02624504
02:16:31|0.02624504
02:16:32|0.02624504
02:16:33|0.02624504
02:16:34|0.0262831
02:16:35|0.02629144
02:16:36|0.02629144
02:16:37|0.02629144
02:16:38|0.02631209
02:16:40|0.02630673
02:16:40|0.02631373
02:16:41|0.02631373
02:16:42|0.02631373
02:16:43|0.02631373
02:16:45|0.02631373
02:16:45|0.02631373
02:16:46|0.02631373
02:16:47|0.02632697
02:16:49|0.02632697
02:16:49|0.02632697
02:16:50|0.02631101
02:16:51|0.02631549
02:16:52|0.02631549
02:16:53|0.02631788
02:16:54|0.02631788
02:16:55|0.02631788
02:16:56|0.02631788
02:16:57|0.02631788
02:16:59|0.02631788
02:17:00|0.02631788
02:17:01|0.02629632
02:17:03|0.02629632
02:17:04|0.02629632
02:17:04|0.02629632
02:17:07|0.02629632
02:17:08|0.02629632
02:17:09|0.02629632
02:17:09|0.02629632
02:17:11|0.02629632
02:17:11|0.02629632
02:17:13|0.02629632
02:17:14|0.02629632
02:17:15|0.02629632
02:17:15|0.02629632
02:17:17|0.02629632
02:17:18|0.02629632
02:17:19|0.02629632
02:17:19|0.02629632
02:17:21|0.02629632
02:17:21|0.02627679
02:17:23|0.02627679
02:17:24|0.02627679
02:17:25|0.02627679
02:17:26|0.02627679
02:17:27|0.02627679
02:17:29|0.02627679
02:17:30|0.02627679
02:17:30|0.02627679
02:17:32|0.02627679
02:17:33|0.02627679
02:17:34|0.02627679
02:17:34|0.02627679
02:17:36|0.02627679
02:17:36|0.02627679
02:17:38|0.02627679
02:17:39|0.02627679
02:17:40|0.02627679
02:17:40|0.02627679
02:17:42|0.02627679
02:17:42|0.02627679
02:17:44|0.02627679
02:17:44|0.02627679
02:17:45|0.02627679
02:17:46|0.02627679
02:17:48|0.02627679
02:17:48|0.02627679
02:17:49|0.02627679
02:17:50|0.02627679
02:17:52|0.02627679
02:17:52|0.02627679
02:17:53|0.02627679
02:17:54|0.02631573
02:17:55|0.02631573
02:17:56|0.02631573
02:17:58|0.02631573
02:17:58|0.02631573
02:18:00|0.02631573
02:18:00|0.02631573
02:18:02|0.02631573
02:18:03|0.02631573
02:18:05|0.02631573
02:18:06|0.02631573
02:18:07|0.02631573
02:18:08|0.02631573
02:18:09|0.02631573
02:18:11|0.02631573
02:18:12|0.02631573
02:18:13|0.02633067
02:18:13|0.02633067
02:18:14|0.02633067
02:18:16|0.02633067
02:18:16|0.02633067
02:18:18|0.02633067
02:18:19|0.02633067
02:18:20|0.02633491
02:18:21|0.02633491
02:18:22|0.02633491
02:18:23|0.02633491
02:18:23|0.02633491
02:18:26|0.02633038
02:18:27|0.02633038
02:18:27|0.02633766
02:18:28|0.02633766
02:18:29|0.02633766
02:18:31|0.02633766
02:18:31|0.02633766
02:18:32|0.02633766
02:18:34|0.02633766
02:18:35|0.02633766
02:18:35|0.02633766
02:18:37|0.02633766
02:18:37|0.02633766
02:18:38|0.02633766
02:18:39|0.02633766
02:18:40|0.02633038
02:18:42|0.02633038
02:18:43|0.02633038
02:18:44|0.02633038
02:18:45|0.02633038
02:18:46|0.02633038
02:18:46|0.02632959
02:18:47|0.02632959
02:18:49|0.02632959
02:18:49|0.02632959
02:18:50|0.02630735
02:18:51|0.02630735
02:18:52|0.02630735
02:18:53|0.02630735
02:18:54|0.02630735
02:18:56|0.02630735
02:18:57|0.02630735
02:18:57|0.02630735
02:18:58|0.02630735
02:19:00|0.02630735
02:19:00|0.02630148
02:19:01|0.02630148
02:19:04|0.02630148
02:19:05|0.02630148
02:19:06|0.02630735
02:19:06|0.02630735
02:19:09|0.02630735
02:19:10|0.02630735
02:19:11|0.02630735
02:19:11|0.02630735
02:19:13|0.02630735
02:19:14|0.02628319
02:19:15|0.02628319
02:19:16|0.02628319
02:19:17|0.02628319
02:19:18|0.02628319
02:19:18|0.02628319
02:19:20|0.02628319
02:19:21|0.02628319
02:19:22|0.02628319
02:19:22|0.02628319
02:19:24|0.02628319
02:19:25|0.02628319
02:19:26|0.02628319
02:19:27|0.02628319
02:19:28|0.02628319
02:19:28|0.02628319
02:19:30|0.02628319
02:19:30|0.02628319
02:19:32|0.02628319
02:19:33|0.02628319
02:19:34|0.02628319
02:19:35|0.02628319
02:19:36|0.02628319
02:19:37|0.02628319
02:19:38|0.02628319
02:19:39|0.02628872
02:19:40|0.02628872
02:19:41|0.02628872
02:19:42|0.02628872
02:19:43|0.02628872
02:19:44|0.02628872
02:19:45|0.02628872
02:19:46|0.02628872
02:19:47|0.02628872
02:19:48|0.02626718
02:19:49|0.02626718
02:19:50|0.02626718
02:19:51|0.02624512
02:19:52|0.02624512
02:19:53|0.02625906
02:19:54|0.02625906
02:19:55|0.02625906
02:19:56|0.02625906
02:19:57|0.02625906
02:19:58|0.02625906
02:19:59|0.02625906
02:20:00|0.02625906
02:20:01|0.02625906
02:20:03|0.02625906
02:20:04|0.02625906
02:20:06|0.02625906
02:20:07|0.02625906
02:20:08|0.02625906
02:20:09|0.02625906
02:20:10|0.02625906
02:20:11|0.02625906
02:20:11|0.02625906
02:20:12|0.02625906
02:20:13|0.02625906
02:20:14|0.02625906
02:20:16|0.02625906
02:20:17|0.02625906
02:20:18|0.02625901
02:20:19|0.02625901
02:20:20|0.02625901
02:20:20|0.02627238
02:20:22|0.02627238
02:20:23|0.02627238
02:20:23|0.02627238
02:20:25|0.02627238
02:20:26|0.02627238
02:20:27|0.02627238
02:20:28|0.02627238
02:20:29|0.02627238
02:20:29|0.02627238
02:20:30|0.02627238
02:20:32|0.02627238
02:20:33|0.02627238
02:20:34|0.02627238
02:20:35|0.02627238
02:20:36|0.02628608
02:20:37|0.02628608
02:20:37|0.02627511
02:20:38|0.02627511
02:20:40|0.02627511
02:20:41|0.02627511
02:20:41|0.02626255
02:20:43|0.02625977
02:20:43|0.02625129
02:20:45|0.02625129
02:20:46|0.02625129
02:20:46|0.02625129
02:20:48|0.02625129
02:20:49|0.02625129
02:20:50|0.02625129
02:20:50|0.02625129
02:20:52|0.02625129
02:20:52|0.02625129
02:20:54|0.02625129
02:20:55|0.02625129
02:20:56|0.02628176
02:20:57|0.02628176
02:20:58|0.02628176
02:20:59|0.02628176
02:21:00|0.02628176
02:21:01|0.02628176
02:21:02|0.02628176
02:21:03|0.02628176
02:21:04|0.02628176
02:21:05|0.0262931
02:21:07|0.0262931
02:21:08|0.0262931
02:21:08|0.0262931
02:21:10|0.0262931
02:21:11|0.02628826
02:21:12|0.02628826
02:21:13|0.02628826
02:21:14|0.02628826
02:21:15|0.02628826
02:21:16|0.02628826
02:21:17|0.02628826
02:21:18|0.02628826
02:21:19|0.02628826
02:21:20|0.02628826
02:21:21|0.02628826
02:21:22|0.02628826
02:21:24|0.02628826
02:21:25|0.02628826
02:21:26|0.02628826
02:21:26|0.02628826
02:21:28|0.02628826
02:21:28|0.02628826
02:21:29|0.02628826
02:21:31|0.02628826
02:21:32|0.02628826
02:21:32|0.02628826
02:21:34|0.02628826
02:21:35|0.02628826
02:21:36|0.02628826
02:21:38|0.02628826
02:21:39|0.02628826
02:21:39|0.02628826
02:21:40|0.02628826
02:21:41|0.02623019
02:21:42|0.02624722
02:21:43|0.02624722
02:21:44|0.02624722
02:21:46|0.02624722
02:21:46|0.02623284
02:21:47|0.02623284
02:21:48|0.02623284
02:21:49|0.02623284
02:21:50|0.02623284
02:21:51|0.02623284
02:21:52|0.02623284
02:21:53|0.02623284
02:21:54|0.02623284
02:21:56|0.02623284
02:21:57|0.02623284
02:21:57|0.02623284
02:21:59|0.02623284
02:21:59|0.02623284
02:22:00|0.02623284
02:22:01|0.02623284
02:22:02|0.02623284
02:22:03|0.02623284
02:22:05|0.02623284
02:22:06|0.02623284
02:22:08|0.02625399
02:22:08|0.02625399
02:22:09|0.02625399
02:22:11|0.02625399
02:22:11|0.02625399
02:22:13|0.02625399
02:22:13|0.02625399
02:22:15|0.02625399
02:22:15|0.02625399
02:22:16|0.02625399
02:22:17|0.02625399
02:22:19|0.02625399
02:22:19|0.02625399
02:22:21|0.02625399
02:22:22|0.02625399
02:22:22|0.02625399
02:22:24|0.02625399
02:22:24|0.02625399
02:22:25|0.02625399
02:22:26|0.02625399
02:22:27|0.02625399
02:22:29|0.02625399
02:22:30|0.02625399
02:22:31|0.02625399
02:22:31|0.02625399
02:22:33|0.02625399
02:22:34|0.02625399
02:22:35|0.02625399
02:22:35|0.02625399
02:22:36|0.02625399
02:22:38|0.02625399
02:22:39|0.02625399
02:22:40|0.02625399
02:22:41|0.02625399
02:22:42|0.02625399
02:22:43|0.02625399
02:22:45|0.02625399
02:22:45|0.0262931
02:22:47|0.0262931
02:22:47|0.0262931
02:22:48|0.0262931
02:22:49|0.0262931
02:22:50|0.0262931
02:22:52|0.0262931
02:22:53|0.0262931
02:22:53|0.0262931
02:22:54|0.0262931
02:22:55|0.0262931
02:22:56|0.0262931
02:22:57|0.0262931
02:22:58|0.0262931
02:22:59|0.0262931
02:23:00|0.0262931
02:23:01|0.0262931
02:23:03|0.0262931
02:23:03|0.0262931
02:23:04|0.0262931
02:23:05|0.0262931
02:23:07|0.02629888
02:23:08|0.02629888
02:23:10|0.02629888
02:23:11|0.02629888
02:23:12|0.02629888
02:23:12|0.02629888
02:23:14|0.02629888
02:23:14|0.02629888
02:23:16|0.02629888
02:23:17|0.02629888
02:23:18|0.02629888
02:23:19|0.02629888
02:23:20|0.02628693
02:23:21|0.02628693
02:23:23|0.02628693
02:23:24|0.02628693
02:23:25|0.02628693
02:23:25|0.02628693
02:23:27|0.02628693
02:23:28|0.02628693
02:23:29|0.02628693
02:23:30|0.02628693
02:23:31|0.02628693
02:23:32|0.02628693
02:23:34|0.02628693
02:23:34|0.02628693
02:23:35|0.02628693
02:23:36|0.02628693
02:23:37|0.02628693
02:23:38|0.02628693
02:23:39|0.02628693
02:23:41|0.02628693
02:23:42|0.02628693
02:23:43|0.02628693
02:23:44|0.02628693
02:23:45|0.02628693
02:23:46|0.02628693
02:23:47|0.02628693
02:23:48|0.02628693
02:23:49|0.02628693
02:23:50|0.02628693
02:23:51|0.02628693
02:23:52|0.02628693
02:23:53|0.02628574
02:23:54|0.02628574
02:23:55|0.02628574
02:23:56|0.02628574
02:23:57|0.02628574
02:23:58|0.02628574
02:23:59|0.02628574
02:24:01|0.02628574
02:24:01|0.02629309
02:24:02|0.02629309
02:24:03|0.02629309
02:24:04|0.02629309
02:24:05|0.02628394
02:24:07|0.02628394
02:24:07|0.02630231
02:24:09|0.02630231
02:24:09|0.02630231
02:24:11|0.02630231
02:24:13|0.02630231
02:24:14|0.02630231
02:24:14|0.02630231
02:24:16|0.02630231
02:24:17|0.02630231
02:24:18|0.02630231
02:24:19|0.02630231
02:24:20|0.02630231
02:24:21|0.02630231
02:24:22|0.02630231
02:24:23|0.02630231
02:24:24|0.02630231
02:24:25|0.02630231
02:24:26|0.02630231
02:24:27|0.02630231
02:24:28|0.02630231
02:24:30|0.02630231
02:24:31|0.02630231
02:24:32|0.02630231
02:24:32|0.02630231
02:24:33|0.02630231
02:24:34|0.02630231
02:24:35|0.02630231
02:24:36|0.02630231
02:24:38|0.02630231
02:24:39|0.02630231
02:24:40|0.02630231
02:24:41|0.02630231
02:24:41|0.02630231
02:24:42|0.02630231
02:24:43|0.02630231
02:24:44|0.02630231
02:24:45|0.02630231
02:24:47|0.0263057
02:24:47|0.0263057
02:24:49|0.0263057
02:24:49|0.0263057
02:24:50|0.0263057
02:24:52|0.0263057
02:24:52|0.0263057
02:24:54|0.0263057
02:24:55|0.0263057
02:24:56|0.0263057
02:24:57|0.0263057
02:24:57|0.0263057
02:24:58|0.0263057
02:24:59|0.0263057
02:25:01|0.0263057
02:25:01|0.0263057
02:25:03|0.0263057
02:25:03|0.0263057
02:25:04|0.0263057
02:25:05|0.0263057
02:25:06|0.0263057
02:25:08|0.0263057
02:25:09|0.0263057
02:25:11|0.0263057
02:25:13|0.0263057
02:25:14|0.0263057
02:25:14|0.0263057
02:25:16|0.0263057
02:25:17|0.0263057
02:25:18|0.0263057
02:25:19|0.0263057
02:25:20|0.0263057
02:25:21|0.02632379
02:25:22|0.02631464
02:25:23|0.02631464
02:25:24|0.02631464
02:25:25|0.02632001
02:25:26|0.02632001
02:25:27|0.02632001
02:25:28|0.02632001
02:25:29|0.02632001
02:25:30|0.02632001
02:25:31|0.02632001
02:25:32|0.02632001
02:25:33|0.02632001
02:25:34|0.02632001
02:25:35|0.02632001
02:25:36|0.02632001
02:25:37|0.02632001
02:25:38|0.02632001
02:25:39|0.02632001
02:25:40|0.02632001
02:25:41|0.02632669
02:25:42|0.02632669
02:25:43|0.02632669
02:25:44|0.02632669
02:25:45|0.02632669
02:25:47|0.02632669
02:25:47|0.02632669
02:25:49|0.02632669
02:25:50|0.02632669
02:25:50|0.02632669
02:25:52|0.02632669
02:25:52|0.02632669
02:25:53|0.02632669
02:25:54|0.02632669
02:25:56|0.02632669
02:25:56|0.02631096
02:25:57|0.02631096
02:25:58|0.02631096
02:25:59|0.02631096
02:26:00|0.02631096
02:26:02|0.02631096
02:26:03|0.02631096
02:26:04|0.02631096
02:26:04|0.02631096
02:26:05|0.02631096
02:26:07|0.02631096
02:26:07|0.02631096
02:26:08|0.02631096
02:26:10|0.02631096
02:26:11|0.02631096
02:26:12|0.02631096
02:26:14|0.02631096
02:26:15|0.02631096
02:26:15|0.02631096
02:26:17|0.02631096
02:26:18|0.02631096
02:26:19|0.02631096
02:26:20|0.02631096
02:26:21|0.02631096
02:26:22|0.02631096
02:26:23|0.02631096
02:26:23|0.02628652
02:26:25|0.02628652
02:26:25|0.02628652
02:26:27|0.02628652
02:26:28|0.02628652
02:26:29|0.02628652
02:26:29|0.02628652
02:26:31|0.02628652
02:26:32|0.02628652
02:26:32|0.02628652
02:26:34|0.02628652
02:26:35|0.02628652
02:26:35|0.02628652
02:26:37|0.02628652
02:26:38|0.02628652
02:26:39|0.02628652
02:26:40|0.02628652
02:26:40|0.02628652
02:26:42|0.02628652
02:26:43|0.02628652
02:26:44|0.02630315
02:26:45|0.02630315
02:26:46|0.02630315
02:26:47|0.02630315
02:26:48|0.02630315
02:26:49|0.02630315
02:26:50|0.02630315
02:26:51|0.026299
02:26:52|0.02630315
02:26:53|0.02630315
02:26:54|0.02630315
02:26:55|0.02630315
02:26:56|0.02630315
02:26:57|0.02630315
02:26:58|0.02630315
02:26:59|0.02630315
02:27:00|0.02630315
02:27:01|0.02630315
02:27:02|0.02630315
02:27:03|0.02630315
02:27:04|0.02630315
02:27:05|0.02630315
02:27:06|0.02630315
02:27:08|0.02630315
02:27:08|0.02630315
02:27:10|0.02630315
02:27:10|0.02630315
02:27:12|0.02630315
02:27:12|0.02630315
02:27:14|0.02630315
02:27:15|0.02630315
02:27:16|0.02630315
02:27:17|0.02630315
02:27:18|0.02631766
02:27:19|0.02631766
02:27:20|0.02631766
02:27:22|0.02631766
02:27:22|0.02631766
02:27:23|0.02632921
02:27:24|0.02632921
02:27:26|0.02632921
02:27:26|0.02632921
02:27:27|0.02632077
02:27:28|0.02632077
02:27:30|0.02632077
02:27:31|0.02632077
02:27:32|0.02630947
02:27:32|0.02630947
02:27:33|0.02630947
02:27:34|0.02630947
02:27:35|0.02630947
02:27:36|0.02630947
02:27:37|0.02630947
02:27:38|0.02631622
02:27:40|0.02631622
02:27:40|0.02631622
02:27:41|0.02631902
02:27:42|0.02631622
02:27:43|0.02631622
02:27:45|0.02631622
02:27:45|0.02631622
02:27:46|0.02631622
02:27:48|0.02631622
02:27:48|0.02631622
02:27:50|0.02631622
02:27:51|0.02631622
02:27:52|0.02631622
02:27:53|0.02631622
02:27:54|0.02631622
02:27:55|0.02631622
02:27:56|0.02633727
02:27:57|0.02633766
02:27:57|0.02633766
02:27:59|0.02633766
02:28:00|0.02633766
02:28:01|0.02633766
02:28:02|0.02633766
02:28:03|0.02633766
02:28:05|0.02633766
02:28:05|0.02633766
02:28:06|0.02633766
02:28:07|0.02633766
02:28:08|0.02633254
02:28:09|0.02633254
02:28:11|0.02633254
02:28:12|0.02633254
02:28:12|0.02633254
02:28:13|0.02633254
02:28:14|0.02633254
02:28:16|0.02633254
02:28:17|0.02633252
02:28:17|0.02633252
02:28:19|0.02633252
02:28:20|0.02633252
02:28:21|0.02633252
02:28:22|0.02633252
02:28:23|0.02633252
02:28:24|0.02633252
02:28:25|0.02633252
02:28:26|0.02633252
02:28:28|0.02633252
02:28:29|0.02633252
02:28:30|0.02633252
02:28:30|0.02633252
02:28:32|0.02633252
02:28:34|0.02633252
02:28:35|0.02632841
02:28:35|0.02632841
02:28:36|0.02632841
02:28:38|0.02632841
02:28:38|0.02632873
02:28:39|0.0263306
02:28:40|0.0263306
02:28:41|0.0263306
02:28:42|0.0263306
02:28:44|0.0263306
02:28:45|0.0263306
02:28:46|0.02633122
02:28:46|0.02633122
02:28:48|0.02633118
02:28:48|0.02633118
02:28:49|0.02633118
02:28:51|0.02633118
02:28:52|0.02633118
02:28:52|0.02634546
02:28:53|0.02634546
02:28:54|0.02634546
02:28:55|0.02634546
02:28:56|0.02634546
02:28:58|0.02634546
02:28:58|0.02634546
02:28:59|0.02634546
02:29:01|0.02634546
02:29:01|0.02634546
02:29:03|0.02634546
02:29:03|0.02634546
02:29:04|0.02634546
02:29:05|0.02634546
02:29:06|0.02634546
02:29:08|0.02634546
02:29:08|0.02634546
02:29:09|0.02634546
02:29:11|0.02634546
02:29:12|0.02634546
02:29:13|0.02634546
02:29:14|0.02634546
02:29:16|0.02634546
02:29:17|0.02634546
02:29:18|0.02634546
02:29:19|0.02634546
02:29:20|0.02634546
02:29:21|0.02634546
02:29:22|0.02634546
02:29:23|0.02634546
02:29:23|0.02634546
02:29:25|0.02634546
02:29:27|0.02634546
02:29:27|0.02634546
02:29:28|0.02630675
02:29:29|0.02630675
02:29:30|0.02630675
02:29:31|0.02630675
02:29:33|0.02630675
02:29:33|0.02630675
02:29:34|0.02630675
02:29:36|0.02630675
02:29:37|0.02630675
02:29:37|0.02629677
02:29:39|0.02629677
02:29:39|0.02629677
02:29:41|0.02629677
02:29:42|0.02629677
02:29:43|0.02629677
02:29:44|0.02629677
02:29:45|0.02629677
02:29:46|0.02629677
02:29:47|0.02629677
02:29:48|0.02629677
02:29:49|0.02629677
02:29:50|0.02629677
02:29:51|0.02629677
02:29:52|0.02629677
02:29:53|0.02629677
02:29:54|0.02629677
02:29:55|0.02629677
02:29:56|0.02629677
02:29:57|0.02629677
02:29:59|0.02629472
02:29:59|0.02629472
02:30:01|0.02629472
02:30:01|0.0263162
02:30:02|0.0262951
02:30:03|0.02630151
02:30:04|0.02630151
02:30:06|0.02630151
02:30:06|0.0263019
02:30:08|0.0263019
02:30:08|0.0263019
02:30:09|0.0263019
02:30:10|0.0263019
02:30:11|0.0263019
02:30:13|0.0263019
02:30:15|0.0263019
02:30:15|0.0263019
02:30:17|0.0263019
02:30:17|0.0263019
02:30:18|0.02629114
02:30:20|0.02629114
02:30:21|0.02630831
02:30:22|0.02630831
02:30:23|0.02630831
02:30:23|0.02630831
02:30:25|0.02630831
02:30:25|0.02630831
02:30:27|0.02630831
02:30:28|0.02630831
02:30:29|0.02631372
02:30:29|0.02631372
02:30:30|0.02631372
02:30:32|0.02631372
02:30:32|0.02631372
02:30:33|0.02631372
02:30:34|0.02631372
02:30:35|0.02631372
02:30:36|0.02631372
02:30:38|0.02631372
02:30:38|0.02631372
02:30:40|0.02631372
02:30:41|0.02631372
02:30:41|0.02631372
02:30:42|0.02631372
02:30:44|0.02631999
02:30:45|0.02631999
02:30:46|0.02631999
02:30:47|0.02631999
02:30:47|0.02631999
02:30:49|0.02631999
02:30:49|0.02631999
02:30:50|0.02632
02:30:52|0.02632
02:30:53|0.02632
02:30:53|0.02632
02:30:55|0.02632
02:30:55|0.02632
02:30:56|0.02632
02:30:57|0.02632
02:30:59|0.02632
02:31:01|0.02632
02:31:01|0.02633317
02:31:02|0.02633317
02:31:03|0.02633317
02:31:04|0.02633317
02:31:05|0.02633317
02:31:06|0.02633317
02:31:07|0.02634368
02:31:08|0.02634368
02:31:09|0.02634368
02:31:10|0.02634368
02:31:12|0.02634368
02:31:12|0.02634368
02:31:13|0.02634368
02:31:15|0.02634368
02:31:16|0.02634368
02:31:18|0.02634368
02:31:19|0.02634368
02:31:20|0.02634368
02:31:21|0.02634368
02:31:22|0.02634368
02:31:23|0.02634368
02:31:24|0.02634368
02:31:25|0.02634368
02:31:26|0.02634368
02:31:27|0.02634368
02:31:28|0.02634368
02:31:29|0.02634368
02:31:30|0.02634368
02:31:31|0.02634368
02:31:31|0.02634368
02:31:33|0.02634368
02:31:34|0.02634368
02:31:34|0.02634368
02:31:36|0.02634368
02:31:37|0.02634368
02:31:38|0.02634368
02:31:39|0.0263586
02:31:40|0.02635168
02:31:42|0.02635169
02:31:43|0.02635169
02:31:44|0.02633577
02:31:45|0.02633577
02:31:46|0.02633577
02:31:46|0.02633577
02:31:48|0.02635591
02:31:49|0.02635591
02:31:49|0.02635591
02:31:51|0.02635591
02:31:52|0.02635591
02:31:53|0.02635591
02:31:54|0.02635591
02:31:55|0.02635591
02:31:56|0.02635591
02:31:57|0.02635591
02:31:59|0.02635591
02:31:59|0.02635591
02:32:00|0.02635591
02:32:02|0.02635591
02:32:02|0.02635591
02:32:03|0.02635591
02:32:04|0.02635591
02:32:05|0.02635591
02:32:06|0.02635591
02:32:07|0.02635591
02:32:08|0.02635591
02:32:09|0.02635591
02:32:10|0.02635591
02:32:11|0.02635591
02:32:12|0.02635591
02:32:13|0.02635591
02:32:14|0.02635591
02:32:16|0.02635591
02:32:16|0.02635591
02:32:18|0.02635591
02:32:18|0.02635591
02:32:20|0.02635591
02:32:21|0.02635591
02:32:22|0.02635591
02:32:22|0.02635591
02:32:24|0.02635591
02:32:25|0.02635591
02:32:26|0.02636918
02:32:27|0.02636918
02:32:28|0.02636918
02:32:29|0.02636918
02:32:30|0.02636918
02:32:31|0.02636918
02:32:32|0.02636918
02:32:33|0.02636918
02:32:34|0.02636918
02:32:35|0.02636918
02:32:36|0.02636918
02:32:37|0.02636918
02:32:38|0.02636918
02:32:39|0.02636918
02:32:40|0.02636918
02:32:42|0.02636918
02:32:43|0.02636918
02:32:43|0.02636918
02:32:45|0.02637
02:32:45|0.02636753
02:32:47|0.02636753
02:32:47|0.02636753
02:32:49|0.02638
02:32:50|0.02638
02:32:51|0.02638
02:32:51|0.02638
02:32:52|0.0263934
02:32:54|0.0263934
02:32:55|0.0263934
02:32:56|0.0263934
02:32:56|0.0263934
02:32:58|0.0263934
02:32:58|0.0263934
02:32:59|0.0263934
02:33:01|0.0263934
02:33:01|0.0263934
02:33:03|0.0263934
02:33:03|0.0263934
02:33:05|0.0263934
02:33:06|0.0263934
02:33:07|0.0264
02:33:08|0.0264
02:33:09|0.0264
02:33:09|0.0264
02:33:10|0.0264
02:33:12|0.0264
02:33:13|0.0264
02:33:14|0.0264
02:33:15|0.02640002
02:33:15|0.02642186
02:33:17|0.02642552
02:33:18|0.02642552
02:33:20|0.02642588
02:33:21|0.02642588
02:33:22|0.02642588
02:33:23|0.02642588
02:33:24|0.02643152
02:33:25|0.02643152
02:33:26|0.02643152
02:33:26|0.02643152
02:33:28|0.02644
02:33:28|0.02644
02:33:30|0.02644
02:33:32|0.02644
02:33:33|0.02644529
02:33:34|0.02644529
02:33:35|0.02644529
02:33:36|0.02643907
02:33:37|0.02643907
02:33:38|0.02643907
02:33:39|0.026458
02:33:40|0.026458
02:33:41|0.02644702
02:33:42|0.02644702
02:33:43|0.02644929
02:33:44|0.02644929
02:33:45|0.02644929
02:33:45|0.02644929
02:33:46|0.02644929
02:33:48|0.026458
02:33:49|0.026458
02:33:50|0.026458
02:33:51|0.026458
02:33:52|0.026458
02:33:53|0.026458
02:33:54|0.026458
02:33:55|0.026458
02:33:56|0.026458
02:33:57|0.02646
02:33:58|0.02647
02:33:59|0.02647
02:34:00|0.02647
02:34:01|0.02647
02:34:02|0.02647
02:34:03|0.02647
02:34:04|0.02647
02:34:05|0.02647
02:34:06|0.02647
02:34:07|0.02647
02:34:08|0.02647
02:34:09|0.02647
02:34:10|0.02648
02:34:11|0.02648
02:34:12|0.02648999
02:34:13|0.02648999
02:34:14|0.02649003
02:34:15|0.02649003
02:34:16|0.02649171
02:34:17|0.02649171
02:34:18|0.02649171
02:34:19|0.02652169
02:34:21|0.02650737
02:34:22|0.02650752
02:34:23|0.02650752
02:34:23|0.02652509
02:34:25|0.02652509
02:34:26|0.02652509
02:34:27|0.02652509
02:34:28|0.02652509
02:34:29|0.02652509
02:34:29|0.02652509
02:34:31|0.02652509
02:34:31|0.02649154
02:34:33|0.02649154
02:34:34|0.02649154
02:34:35|0.02649154
02:34:36|0.02649154
02:34:37|0.02649154
02:34:38|0.02649154
02:34:39|0.02649154
02:34:40|0.02649154
02:34:41|0.02649154
02:34:41|0.02648066
02:34:43|0.02648066
02:34:44|0.02648066
02:34:44|0.02648066
02:34:46|0.02648066
02:34:46|0.02648064
02:34:48|0.02648064
02:34:49|0.02648064
02:34:50|0.02648064
02:34:51|0.02648064
02:34:52|0.02648064
02:34:53|0.02647
02:34:54|0.02647
02:34:55|0.02647
02:34:56|0.02647
02:34:57|0.02647
02:34:58|0.02648285
02:34:58|0.02648285
02:35:00|0.02648
02:35:01|0.02648
02:35:02|0.02648
02:35:03|0.02648
02:35:04|0.02648
02:35:05|0.02648
02:35:06|0.02648
02:35:07|0.02648
02:35:08|0.02648
02:35:09|0.02648
02:35:10|0.02648
02:35:11|0.02648
02:35:12|0.02649154
02:35:13|0.02649154
02:35:14|0.02649154
02:35:15|0.02649154
02:35:16|0.02649154
02:35:17|0.02649154
02:35:18|0.02649999
02:35:19|0.02648639
02:35:21|0.02648639
02:35:21|0.02648639
02:35:23|0.02648639
02:35:24|0.02648639
02:35:25|0.02648639
02:35:26|0.02648639
02:35:27|0.02648639
02:35:29|0.02648639
02:35:30|0.02648639
02:35:30|0.02648
02:35:32|0.02648
02:35:33|0.02648
02:35:34|0.02648
02:35:35|0.02648
02:35:36|0.02645279
02:35:37|0.02645279
02:35:38|0.02645279
02:35:39|0.02645279
02:35:39|0.02645105
02:35:42|0.02645105
02:35:42|0.02645105
02:35:44|0.0264153
02:35:44|0.0264153
02:35:45|0.0264153
02:35:47|0.02641685
02:35:48|0.02644062
02:35:49|0.02644062
02:35:50|0.02642048
02:35:51|0.02642048
02:35:52|0.02642054
02:35:53|0.02642054
02:35:54|0.02642054
02:35:55|0.02642054
02:35:56|0.02642054
02:35:57|0.02642054
02:35:58|0.02642027
02:35:59|0.02642027
02:36:01|0.02640712
02:36:01|0.02640629
02:36:02|0.02640629
02:36:03|0.02640629
02:36:04|0.02640629
02:36:05|0.02635603
02:36:06|0.02634752
02:36:07|0.02635603
02:36:08|0.02636138
02:36:10|0.02636138
02:36:10|0.02636138
02:36:12|0.02636138
02:36:12|0.02636138
02:36:14|0.02636138
02:36:15|0.02636667
02:36:15|0.02636667
02:36:17|0.02634046
02:36:18|0.02634046
02:36:19|0.02634046
02:36:21|0.02634369
02:36:22|0.02634369
02:36:24|0.02633004
02:36:24|0.02633
02:36:25|0.02632464
02:36:26|0.02632464
02:36:27|0.02632464
02:36:29|0.02632464
02:36:31|0.02632464
02:36:31|0.02632464
02:36:33|0.02632464
02:36:33|0.02632464
02:36:35|0.02632464
02:36:35|0.02632464
02:36:36|0.02632464
02:36:37|0.02632464
02:36:39|0.02632464
02:36:39|0.02632464
02:36:41|0.02632464
02:36:41|0.02632464
02:36:43|0.02632464
02:36:43|0.02634398
02:36:44|0.02634398
02:36:46|0.02634398
02:36:46|0.02634398
02:36:47|0.02634398
02:36:48|0.02634398
02:36:50|0.02634398
02:36:51|0.02634398
02:36:52|0.02634398
02:36:53|0.02634264
02:36:53|0.02633052
02:36:54|0.02633052
02:36:56|0.02633052
02:36:56|0.02633052
02:36:58|0.02633052
02:36:59|0.02633052
02:37:00|0.02633052
02:37:01|0.02633052
02:37:01|0.02633064
02:37:03|0.02633064
02:37:03|0.02633052
02:37:05|0.02633052
02:37:06|0.0263375
02:37:07|0.0263375
02:37:08|0.02634535
02:37:09|0.02636088
02:37:09|0.02636088
02:37:11|0.02636088
02:37:12|0.02636088
02:37:13|0.02636088
02:37:14|0.02636088
02:37:15|0.02636489
02:37:16|0.02636489
02:37:17|0.02636489
02:37:18|0.02636489
02:37:19|0.02636489
02:37:20|0.02636489
02:37:22|0.02636487
02:37:22|0.02636487
02:37:23|0.02636487
02:37:25|0.02636487
02:37:26|0.02638578
02:37:27|0.02640357
02:37:28|0.02640588
02:37:29|0.02640588
02:37:30|0.02640588
02:37:31|0.02640588
02:37:32|0.02640588
02:37:33|0.02640588
02:37:34|0.02639209
02:37:35|0.02639209
02:37:36|0.02636271
02:37:37|0.02636271
02:37:38|0.0263822
02:37:40|0.0263822
02:37:40|0.0263822
02:37:41|0.0263822
02:37:43|0.0263822
02:37:44|0.0263822
02:37:45|0.0263822
02:37:45|0.02642625
02:37:47|0.0264495
02:37:48|0.0264495
02:37:49|0.0264495
02:37:50|0.0264495
02:37:50|0.02645
02:37:52|0.02645
02:37:53|0.02645
02:37:54|0.02645
02:37:55|0.02645
02:37:56|0.02644937
02:37:57|0.02645585
02:37:58|0.02645585
02:37:59|0.02645585
02:38:00|0.02645585
02:38:02|0.02645585
02:38:03|0.02645202
02:38:03|0.02645202
02:38:04|0.02645202
02:38:05|0.02645202
02:38:06|0.02645202
02:38:07|0.02645202
02:38:08|0.02645202
02:38:10|0.02645202
02:38:10|0.02645202
02:38:11|0.02643742
02:38:12|0.02643742
02:38:13|0.02643742
02:38:14|0.02643742
02:38:15|0.02643742
02:38:16|0.02644779
02:38:17|0.02644779
02:38:19|0.02644779
02:38:20|0.02644779
02:38:20|0.02641247
02:38:22|0.02641247
02:38:23|0.02641247
02:38:24|0.02641247
02:38:26|0.02641247
02:38:27|0.02641903
02:38:29|0.02641903
02:38:30|0.02641903
02:38:32|0.02641903
02:38:32|0.02641903
02:38:34|0.02641903
02:38:35|0.02641903
02:38:36|0.02641903
02:38:36|0.02641903
02:38:37|0.02641903
02:38:38|0.02641903
02:38:40|0.02641903
02:38:41|0.02641903
02:38:41|0.02641903
02:38:42|0.02641903
02:38:43|0.02641903
02:38:45|0.02641903
02:38:45|0.02641903
02:38:47|0.02641901
02:38:48|0.02641901
02:38:49|0.02641901
02:38:50|0.02641901
02:38:51|0.02641901
02:38:52|0.02642691
02:38:53|0.02642691
02:38:54|0.02642691
02:38:55|0.02642691
02:38:56|0.02645
02:38:57|0.02645
02:38:58|0.02645
02:38:59|0.02645
02:39:00|0.02645
02:39:01|0.02642833
02:39:02|0.02642833
02:39:03|0.02642448
02:39:04|0.02642448
02:39:05|0.0264269
02:39:06|0.0264269
02:39:07|0.0264269
02:39:08|0.02641497
02:39:09|0.02641497
02:39:10|0.02641497
02:39:11|0.02641497
02:39:12|0.02641497
02:39:13|0.02641497
02:39:14|0.02638065
02:39:15|0.02638065
02:39:16|0.02638065
02:39:17|0.02638065
02:39:18|0.02638065
02:39:20|0.02638065
02:39:20|0.02638065
02:39:21|0.02639532
02:39:23|0.02640126
02:39:23|0.02640126
02:39:25|0.02640126
02:39:26|0.02640126
02:39:26|0.02640126
02:39:27|0.02640126
02:39:29|0.02638637
02:39:29|0.02638637
02:39:31|0.02638637
02:39:33|0.02638637
02:39:33|0.02637009
02:39:35|0.02637009
02:39:35|0.02637009
02:39:36|0.02637336
02:39:38|0.02637336
02:39:38|0.02637336
02:39:39|0.02637336
02:39:41|0.02637086
02:39:41|0.02637086
02:39:42|0.02636338
02:39:43|0.02636338
02:39:45|0.02636338
02:39:45|0.02635796
02:39:47|0.02635796
02:39:47|0.02635796
02:39:49|0.02635796
02:39:50|0.02635796
02:39:51|0.02635796
02:39:52|0.02635796
02:39:53|0.02636338
02:39:54|0.02636338
02:39:55|0.02636338
02:39:56|0.02636338
02:39:57|0.02636338
02:39:58|0.02636338
02:39:59|0.02636338
02:40:00|0.02636338
02:40:01|0.02633853
02:40:02|0.02633853
02:40:03|0.02633853
02:40:04|0.02633853
02:40:05|0.02633853
02:40:06|0.02633853
02:40:07|0.02633853
02:40:08|0.02633853
02:40:09|0.02633853
02:40:10|0.02635938
02:40:11|0.02635938
02:40:12|0.02636777
02:40:13|0.02635564
02:40:14|0.02635564
02:40:15|0.02635564
02:40:16|0.02635564
02:40:17|0.02635564
02:40:18|0.02635564
02:40:19|0.02635564
02:40:20|0.02635564
02:40:21|0.02635564
02:40:23|0.02635564
02:40:23|0.02635564
02:40:25|0.02635564
02:40:26|0.02635564
02:40:27|0.02635564
02:40:28|0.02635564
02:40:28|0.02635564
02:40:29|0.02633926
02:40:30|0.02633926
02:40:31|0.02633926
02:40:32|0.02633926
02:40:34|0.02633582
02:40:34|0.02633582
02:40:36|0.02633582
02:40:36|0.02633582
02:40:37|0.02632015
02:40:38|0.02632015
02:40:40|0.02632015
02:40:40|0.02633313
02:40:42|0.02633313
02:40:43|0.02633313
02:40:43|0.02633313
02:40:44|0.02633313
02:40:45|0.02632305
02:40:46|0.02632305
02:40:48|0.02632305
02:40:49|0.02631643
02:40:50|0.02631643
02:40:50|0.02631643
02:40:52|0.02631643
02:40:53|0.02629
02:40:54|0.02629
02:40:55|0.02630855
02:40:56|0.02630855
02:40:57|0.02630855
02:40:59|0.02630411
02:40:59|0.02630411
02:41:00|0.02629434
02:41:02|0.02630329
02:41:02|0.0262856
02:41:03|0.0262856
02:41:05|0.0262856
02:41:06|0.0262856
02:41:06|0.02627336
02:41:08|0.02626
02:41:08|0.0262875
02:41:09|0.02629466
02:41:10|0.02629466
02:41:11|0.02630067
02:41:12|0.02630067
02:41:14|0.02630067
02:41:14|0.02630067
02:41:16|0.02630675
02:41:16|0.02632787
02:41:18|0.02632787
02:41:18|0.02632787
02:41:19|0.02632787
02:41:21|0.02632787
02:41:21|0.02633092
02:41:22|0.02633092
02:41:24|0.02631677
02:41:25|0.02631677
02:41:27|0.02631677
02:41:28|0.02631677
02:41:28|0.02631677
02:41:30|0.02631677
02:41:31|0.02631677
02:41:32|0.02631677
02:41:34|0.02631677
02:41:35|0.02631677
02:41:35|0.02631677
02:41:37|0.02631677
02:41:37|0.02631677
02:41:39|0.02628826
02:41:40|0.02628826
02:41:40|0.02628826
02:41:42|0.02628224
02:41:43|0.02628224
02:41:44|0.02628224
02:41:45|0.02628224
02:41:46|0.02628224
02:41:46|0.02628224
02:41:48|0.02628224
02:41:48|0.02628224
02:41:50|0.02628224
02:41:51|0.02628224
02:41:52|0.02628224
02:41:53|0.02628224
02:41:55|0.02628224
02:41:56|0.02628224
02:41:56|0.02626185
02:41:57|0.02626185
02:41:59|0.02626185
02:42:00|0.02626185
02:42:01|0.02626185
02:42:02|0.02626185
02:42:03|0.02626185
02:42:04|0.02626185
02:42:05|0.02625657
02:42:05|0.02625657
02:42:06|0.02625657
02:42:08|0.02625
02:42:08|0.02625
02:42:09|0.02625
02:42:11|0.02625
02:42:11|0.02625
02:42:13|0.02627064
02:42:13|0.02627064
02:42:15|0.02627064
02:42:16|0.02627064
02:42:16|0.02627064
02:42:18|0.02627064
02:42:19|0.02627064
02:42:20|0.02627064
02:42:21|0.02627064
02:42:22|0.02627064
02:42:23|0.02627064
02:42:24|0.02627064
02:42:25|0.02627064
02:42:26|0.02627064
02:42:28|0.02627064
02:42:29|0.02627064
02:42:29|0.02627064
02:42:31|0.02627064
02:42:31|0.02627064
02:42:33|0.02629628
02:42:34|0.02629628
02:42:35|0.02629628
02:42:35|0.02629628
02:42:37|0.02629628
02:42:37|0.02629628
02:42:38|0.02631366
02:42:40|0.02631366
02:42:41|0.02631366
02:42:42|0.0263241
02:42:43|0.0263241
02:42:44|0.0263241
02:42:44|0.0263241
02:42:45|0.0263241
02:42:47|0.0263241
02:42:48|0.02633845
02:42:49|0.02633845
02:42:49|0.02633848
02:42:50|0.02633848
02:42:52|0.02633848
02:42:53|0.02633848
02:42:54|0.02637516
02:42:55|0.0263569
02:42:56|0.0263569
02:42:57|0.0263569
02:42:58|0.0263569
02:42:59|0.0263476
02:43:00|0.0263476
02:43:01|0.0263476
02:43:02|0.0263476
02:43:03|0.0263476
02:43:04|0.0263476
02:43:05|0.0263476
02:43:06|0.0263476
02:43:07|0.0263476
02:43:09|0.02637276
02:43:10|0.02637276
02:43:11|0.02637276
02:43:11|0.02637276
02:43:12|0.02637276
02:43:13|0.02637276
02:43:15|0.02639648
02:43:15|0.0263965
02:43:16|0.02638856
02:43:18|0.02637276
02:43:18|0.02637276
02:43:20|0.02637276
02:43:20|0.02637276
02:43:21|0.02637276
02:43:22|0.02637276
02:43:23|0.02637276
02:43:24|0.02637276
02:43:25|0.02637276
02:43:27|0.02637276
02:43:28|0.02637276
02:43:29|0.02637276
02:43:31|0.02637276
02:43:31|0.02637276
02:43:33|0.02637276
02:43:34|0.02637276
02:43:35|0.02635776
02:43:36|0.02635776
02:43:37|0.02635776
02:43:38|0.02637167
02:43:39|0.02637167
02:43:40|0.02638926
02:43:41|0.02638926
02:43:42|0.02638926
02:43:43|0.02638483
02:43:44|0.02638483
02:43:45|0.02638483
02:43:47|0.02638483
02:43:48|0.02638483
02:43:49|0.02638483
02:43:50|0.02638483
02:43:51|0.02638483
02:43:52|0.02638483
02:43:53|0.02638483
02:43:54|0.02638483
02:43:55|0.02640896
02:43:56|0.02640896
02:43:57|0.02640444
02:43:58|0.02640441
02:43:59|0.02640441
02:44:00|0.02640441
02:44:01|0.02640441
02:44:03|0.02640441
02:44:03|0.02638592
02:44:05|0.02638592
02:44:05|0.02636807
02:44:06|0.02636807
02:44:07|0.02636807
02:44:08|0.02636807
02:44:10|0.02636807
02:44:11|0.02636807
02:44:11|0.02637009
02:44:12|0.02637009
02:44:13|0.02637009
02:44:14|0.02637009
02:44:16|0.02637009
02:44:16|0.02637009
02:44:17|0.02637009
02:44:18|0.02636
02:44:20|0.02636
02:44:21|0.02636
02:44:21|0.02636
02:44:22|0.02636
02:44:23|0.02636
02:44:24|0.02636
02:44:25|0.02636
02:44:26|0.02636
02:44:28|0.02636
02:44:29|0.02636
02:44:30|0.02636
02:44:31|0.02636
02:44:32|0.02636
02:44:33|0.02636
02:44:34|0.02636
02:44:35|0.02636
02:44:37|0.02636
02:44:37|0.02636
02:44:39|0.02639653
02:44:40|0.02639653
02:44:41|0.02639914
02:44:43|0.02643217
02:44:44|0.02643217
02:44:45|0.02643217
02:44:46|0.02641501
02:44:47|0.02641501
02:44:48|0.02641501
02:44:49|0.02641501
02:44:50|0.02641501
02:44:51|0.02644
02:44:52|0.02644
02:44:53|0.02644
02:44:54|0.02644
02:44:55|0.02645
02:44:56|0.02645
02:44:57|0.02645
02:44:58|0.02645
02:44:59|0.02645
02:45:00|0.02645
02:45:01|0.02645
02:45:03|0.02645
02:45:04|0.02645
02:45:05|0.02645
02:45:06|0.02644056
02:45:06|0.02644056
02:45:07|0.02644056
02:45:08|0.02644056
02:45:09|0.02646
02:45:11|0.02645722
02:45:11|0.02645722
02:45:12|0.02648854
02:45:14|0.02648854
02:45:15|0.02647553
02:45:16|0.02647553
02:45:16|0.02647
02:45:18|0.02647
02:45:19|0.02647
02:45:20|0.02647
02:45:21|0.02647
02:45:21|0.02647
02:45:22|0.02647
02:45:23|0.02647
02:45:24|0.02647
02:45:25|0.02647
02:45:27|0.02647
02:45:27|0.02647
02:45:29|0.02647
02:45:31|0.02647
02:45:32|0.02647
02:45:33|0.02647
02:45:33|0.02647
02:45:35|0.02647
02:45:36|0.02647
02:45:36|0.02647
02:45:38|0.02647
02:45:39|0.02647
02:45:40|0.02649481
02:45:40|0.02649481
02:45:42|0.02649481
02:45:43|0.02648569
02:45:44|0.02648569
02:45:45|0.02648569
02:45:46|0.02648569
02:45:47|0.02648569
02:45:48|0.02648575
02:45:49|0.02648575
02:45:50|0.02648575
02:45:51|0.02648575
02:45:51|0.02649529
02:45:53|0.02650112
02:45:54|0.02649683
02:45:55|0.02649683
02:45:56|0.02649683
02:45:57|0.02649683
02:45:58|0.02649687
02:45:59|0.02649687
02:46:00|0.02649687
02:46:02|0.02649266
02:46:02|0.02649266
02:46:03|0.02649267
02:46:05|0.02649267
02:46:06|0.02649267
02:46:07|0.02649267
02:46:07|0.02649267
02:46:09|0.02649267
02:46:09|0.02648109
02:46:10|0.02648109
02:46:11|0.02648109
02:46:12|0.02648109
02:46:14|0.02648112
02:46:14|0.02648112
02:46:16|0.02647823
02:46:17|0.02647823
02:46:18|0.02647823
02:46:18|0.02647823
02:46:20|0.02647823
02:46:20|0.02647823
02:46:22|0.02647823
02:46:23|0.02647823
02:46:23|0.02647823
02:46:25|0.02647823
02:46:25|0.02647823
02:46:27|0.02647823
02:46:28|0.0264759
02:46:28|0.0264759
02:46:29|0.0264759
02:46:31|0.0264759
02:46:32|0.0264759
02:46:34|0.0264759
02:46:35|0.0264759
02:46:36|0.0264759
02:46:37|0.0264759
02:46:37|0.02644899
02:46:39|0.02644899
02:46:40|0.02644899
02:46:40|0.02642817
02:46:42|0.02642817
02:46:42|0.0264374
02:46:44|0.0264374
02:46:45|0.0264374
02:46:46|0.0264374
02:46:47|0.0264374
02:46:48|0.02642719
02:46:49|0.02642719
02:46:50|0.02641921
02:46:50|0.026406
02:46:52|0.026406
02:46:53|0.026406
02:46:54|0.02642691
02:46:55|0.02642691
02:46:56|0.02642782
02:46:57|0.02642782
02:46:58|0.02642782
02:46:59|0.02642782
02:47:00|0.02642782
02:47:01|0.02642782
02:47:02|0.02642782
02:47:03|0.02642782
02:47:04|0.02642782
02:47:05|0.02642782
02:47:06|0.02642782
02:47:07|0.02642782
02:47:08|0.02642782
02:47:09|0.02641235
02:47:10|0.02641235
02:47:11|0.02641235
02:47:12|0.02641235
02:47:13|0.02641235
02:47:14|0.02641235
02:47:15|0.02641235
02:47:16|0.02641235
02:47:17|0.02641235
02:47:18|0.02641235
02:47:19|0.02641235
02:47:20|0.02641235
02:47:21|0.02641235
02:47:22|0.02640714
02:47:23|0.02640714
02:47:24|0.02640714
02:47:25|0.02640714
02:47:26|0.02640714
02:47:27|0.02640714
02:47:28|0.02640714
02:47:29|0.02640714
02:47:30|0.02641613
02:47:32|0.02641614
02:47:33|0.02641614
02:47:33|0.02641614
02:47:35|0.02641614
02:47:35|0.02641614
02:47:36|0.02641614
02:47:38|0.02641614
02:47:39|0.02641614
02:47:41|0.02641166
02:47:41|0.02641166
02:47:44|0.02639653
02:47:44|0.02639653
02:47:46|0.02639653
02:47:47|0.02639653
02:47:48|0.02639653
02:47:49|0.02639655
02:47:50|0.02639655
02:47:51|0.02639655
02:47:52|0.02639655
02:47:53|0.02639655
02:47:54|0.02639655
02:47:55|0.02639655
02:47:56|0.02639655
02:47:57|0.02639655
02:47:58|0.02639655
02:47:59|0.02639655
02:48:00|0.02639655
02:48:02|0.02639655
02:48:02|0.02639655
02:48:03|0.02639655
02:48:05|0.02639655
02:48:06|0.02639655
02:48:06|0.02639655
02:48:08|0.02639655
02:48:09|0.02639655
02:48:10|0.02639655
02:48:11|0.02639655
02:48:12|0.02639159
02:48:13|0.02639159
02:48:13|0.02639159
02:48:15|0.02639159
02:48:15|0.02639159
02:48:17|0.02639159
02:48:18|0.02641179
02:48:19|0.02641179
02:48:20|0.02641179
02:48:21|0.02641179
02:48:22|0.02641179
02:48:23|0.02641179
02:48:25|0.02641179
02:48:26|0.02641179
02:48:26|0.02641179
02:48:27|0.02641179
02:48:28|0.02641179
02:48:29|0.02641179
02:48:30|0.02641179
02:48:31|0.02641179
02:48:33|0.02641629
02:48:34|0.02641629
02:48:35|0.02641629
02:48:36|0.02641629
02:48:37|0.02641629
02:48:38|0.02641629
02:48:39|0.02641629
02:48:40|0.02641629
02:48:41|0.02641629
02:48:42|0.02641766
02:48:43|0.02641766
02:48:45|0.02641766
02:48:46|0.02641766
02:48:47|0.02641766
02:48:48|0.02641766
02:48:49|0.02641766
02:48:49|0.02641766
02:48:50|0.02641766
02:48:52|0.02642782
02:48:53|0.02642782
02:48:54|0.02643967
02:48:55|0.02643967
02:48:56|0.02643967
02:48:56|0.02643967
02:48:57|0.02643967
02:48:58|0.02643967
02:48:59|0.02643967
02:49:00|0.02643967
02:49:02|0.02643967
02:49:03|0.02643967
02:49:04|0.02643967
02:49:05|0.02643967
02:49:05|0.02643967
02:49:06|0.02643967
02:49:07|0.02643967
02:49:09|0.02644415
02:49:09|0.02644415
02:49:10|0.02644415
02:49:12|0.02644415
02:49:13|0.02644415
02:49:14|0.02644415
02:49:15|0.02644415
02:49:16|0.02644415
02:49:17|0.0264308
02:49:18|0.0264308
02:49:19|0.0264308
02:49:20|0.0264308
02:49:21|0.0264308
02:49:22|0.0264308
02:49:23|0.0264308
02:49:24|0.0264308
02:49:25|0.0264308
02:49:26|0.0264308
02:49:27|0.0264308
02:49:28|0.02642823
02:49:29|0.02642823
02:49:30|0.02642823
02:49:31|0.02642823
02:49:32|0.02642823
02:49:34|0.02642823
02:49:36|0.02646016
02:49:37|0.02646016
02:49:37|0.02646016
02:49:39|0.0264704
02:49:40|0.0264704
02:49:41|0.0264704
02:49:42|0.0264704
02:49:44|0.02646785
02:49:44|0.02646785
02:49:46|0.02646785
02:49:47|0.02646785
02:49:47|0.02646785
02:49:49|0.02646785
02:49:50|0.02646785
02:49:51|0.02646785
02:49:51|0.02646785
02:49:53|0.02649655
02:49:54|0.02649655
02:49:55|0.02649655
02:49:56|0.02649655
02:49:57|0.02649655
02:49:58|0.02649655
02:49:59|0.02649655
02:50:00|0.02650657
02:50:02|0.02650657
02:50:03|0.02650657
02:50:03|0.02650657
02:50:04|0.02653653
02:50:05|0.02653052
02:50:07|0.02653052
02:50:07|0.02653052
02:50:08|0.02653052
02:50:09|0.02653052
02:50:10|0.02653052
02:50:11|0.02653052
02:50:13|0.02653052
02:50:13|0.02655
02:50:14|0.02655
02:50:15|0.02655
02:50:16|0.0265421
02:50:18|0.0265421
02:50:18|0.02654211
02:50:19|0.02654211
02:50:20|0.02654211
02:50:21|0.02654211
02:50:22|0.02654211
02:50:23|0.02654211
02:50:25|0.02654206
02:50:26|0.0265516
02:50:26|0.0265516
02:50:27|0.02653567
02:50:29|0.02653567
02:50:30|0.0265357
02:50:31|0.0265357
02:50:31|0.0265357
02:50:33|0.0265357
02:50:33|0.0265357
02:50:34|0.0265357
02:50:36|0.0265357
02:50:38|0.0265357
02:50:38|0.0265357
02:50:39|0.0265357
02:50:40|0.02653567
02:50:42|0.02653567
02:50:43|0.02653567
02:50:44|0.02653567
02:50:45|0.02653567
02:50:46|0.02653567
02:50:48|0.02651902
02:50:48|0.02651902
02:50:49|0.02651902
02:50:50|0.02651902
02:50:51|0.0265076
02:50:52|0.0265121
02:50:53|0.02651253
02:50:55|0.02651253
02:50:56|0.02651253
02:50:56|0.02651264
02:50:57|0.02651264
02:50:59|0.02651264
02:50:59|0.0265196
02:51:01|0.0265196
02:51:02|0.0265196
02:51:03|0.02652282
02:51:03|0.02652282
02:51:04|0.02652282
02:51:05|0.02652282
02:51:07|0.02652282
02:51:08|0.02652282
02:51:08|0.02653283
02:51:10|0.02653283
02:51:10|0.02653283
02:51:11|0.02652756
02:51:12|0.02653226
02:51:14|0.02653281
02:51:14|0.02653281
02:51:15|0.02653281
02:51:16|0.02653281
02:51:18|0.02653281
02:51:19|0.02651823
02:51:19|0.02651823
02:51:20|0.02653279
02:51:21|0.02653279
02:51:22|0.02653287
02:51:23|0.02653287
02:51:24|0.02653287
02:51:25|0.02653928
02:51:27|0.02653928
02:51:27|0.02653928
02:51:29|0.02653289
02:51:29|0.02653289
02:51:30|0.02653288
02:51:31|0.02653288
02:51:32|0.02653288
02:51:34|0.02653288
02:51:36|0.02653288
02:51:37|0.02652295
02:51:38|0.02652295
02:51:39|0.02652295
02:51:40|0.02652756
02:51:41|0.02652756
02:51:42|0.02652756
02:51:43|0.02653295
02:51:45|0.02653436
02:51:46|0.02653942
02:51:47|0.02653942
02:51:48|0.02653942
02:51:49|0.02656293
02:51:49|0.02656293
02:51:50|0.02656293
02:51:52|0.02656277
02:51:53|0.02656277
02:51:53|0.026565
02:51:55|0.026575
02:51:55|0.02656859
02:51:57|0.02657651
02:51:58|0.02659646
02:51:58|0.02659646
02:51:59|0.02659646
02:52:00|0.02659003
02:52:01|0.02659003
02:52:02|0.02659003
02:52:03|0.02659898
02:52:04|0.02659898
02:52:05|0.02659898
02:52:07|0.02659898
02:52:08|0.02659898
02:52:09|0.02659017
02:52:10|0.02660319
02:52:11|0.02660301
02:52:12|0.02660303
02:52:13|0.02661765
02:52:14|0.02662297
02:52:15|0.02660837
02:52:16|0.02661627
02:52:17|0.02661627
02:52:18|0.02662411
02:52:19|0.02662411
02:52:20|0.02662412
02:52:21|0.02661627
02:52:22|0.02661627
02:52:23|0.02661413
02:52:24|0.02661413
02:52:25|0.02661413
02:52:27|0.02662408
02:52:27|0.02662408
02:52:28|0.02662408
02:52:30|0.02661409
02:52:30|0.02661409
02:52:31|0.02661502
02:52:32|0.02661502
02:52:33|0.02661502
02:52:34|0.02662031
02:52:35|0.0266264
02:52:36|0.02662272
02:52:38|0.02662949
02:52:40|0.02662419
02:52:41|0.02664149
02:52:42|0.02664293
02:52:43|0.02664294
02:52:44|0.02666
02:52:45|0.02666
02:52:46|0.02666
02:52:47|0.02667998
02:52:49|0.02665864
02:52:50|0.02668779
02:52:50|0.026688
02:52:52|0.026688
02:52:52|0.026688
02:52:54|0.02668414
02:52:55|0.02669179
02:52:56|0.02669179
02:52:57|0.0267
02:52:58|0.02671999
02:52:59|0.02672
02:53:00|0.0267422
02:53:01|0.0267422
02:53:02|0.02674565
02:53:03|0.02672002
02:53:04|0.02672755
02:53:05|0.02672225
02:53:06|0.02672225
02:53:07|0.02673159
02:53:08|0.02673337
02:53:09|0.0267
02:53:10|0.0267
02:53:11|0.02671182
02:53:12|0.0267
02:53:13|0.0267
02:53:14|0.02670508
02:53:15|0.02670507
02:53:16|0.02670507
02:53:17|0.02670001
02:53:18|0.02670001
02:53:19|0.02670277
02:53:20|0.02670277
02:53:21|0.02670277
02:53:22|0.0267
02:53:23|0.0267
02:53:24|0.0267
02:53:25|0.0267
02:53:26|0.0267
02:53:27|0.0267
02:53:28|0.0267
02:53:29|0.02670001
02:53:31|0.02670001
02:53:31|0.02670001
02:53:32|0.02670001
02:53:34|0.02670001
02:53:35|0.02670003
02:53:35|0.02671041
02:53:36|0.02671041
02:53:38|0.02672161
02:53:39|0.02671307
02:53:40|0.02671307
02:53:41|0.02671307
02:53:42|0.02671041
02:53:43|0.02671041
02:53:43|0.02672135
02:53:44|0.02672135
02:53:46|0.02672135
02:53:47|0.02672135
02:53:54|0.02672192
02:53:55|0.02670844
02:53:56|0.02670615
02:53:57|0.02670615
02:53:58|0.02670909
02:53:59|0.02670909
02:53:59|0.02670909
02:54:00|0.02672105
02:54:02|0.02672105
02:54:02|0.02672105
02:54:04|0.02674101
02:54:06|0.02674101
02:54:07|0.02674067
02:54:07|0.02674099
02:54:08|0.02674099
02:54:09|0.02674099
02:54:10|0.02672669
02:54:11|0.02672669
02:54:12|0.02672011
02:54:13|0.02673326
02:54:14|0.02670638
02:54:16|0.02672358
02:54:17|0.02672358
02:54:18|0.02672358
02:54:18|0.02672632
02:54:19|0.02672632
02:54:20|0.02672897
02:54:22|0.02672897
02:54:23|0.0267263
02:54:23|0.02672533
02:54:24|0.02672533
02:54:26|0.02672367
02:54:27|0.02672367
02:54:29|0.02672367
02:54:30|0.02671817
02:54:31|0.02671817
02:54:32|0.02672632
02:54:32|0.02671698
02:54:33|0.02671698
02:54:34|0.02671699
02:54:35|0.02670423
02:54:36|0.02670423
02:54:38|0.02670423
02:54:40|0.02670645
02:54:41|0.02670645
02:54:42|0.02670645
02:54:44|0.02671446
02:54:45|0.02671446
02:54:45|0.02671446
02:54:46|0.02671446
02:54:47|0.02671446
02:54:49|0.02671446
02:54:50|0.02671446
02:54:50|0.02671446
02:54:52|0.02671446
02:54:53|0.02670427
02:54:54|0.02670427
02:54:55|0.02670427
02:54:56|0.02670427
02:54:57|0.02670427
02:54:58|0.02670427
02:54:58|0.02670427
02:55:00|0.02670812
02:55:01|0.02670812
02:55:01|0.02670423
02:55:03|0.02670003
02:55:04|0.02670002
02:55:05|0.02670002
02:55:06|0.0267
02:55:07|0.02670001
02:55:08|0.02670001
02:55:09|0.0267
02:55:10|0.02670001
02:55:11|0.02670001
02:55:12|0.02671571
02:55:13|0.0267
02:55:14|0.0267
02:55:15|0.02668654
02:55:16|0.02668654
02:55:17|0.02671485
02:55:18|0.02669054
02:55:19|0.02670509
02:55:20|0.02670509
02:55:21|0.0267049
02:55:22|0.0266931
02:55:23|0.02671076
02:55:24|0.02667471
02:55:25|0.02667471
02:55:26|0.02670516
02:55:27|0.02670516
02:55:28|0.02670516
02:55:29|0.0266914
02:55:30|0.0266914
02:55:31|0.02670433
02:55:32|0.02670433
02:55:33|0.02668922
02:55:34|0.02671076
02:55:35|0.02669581
02:55:36|0.02669581
02:55:37|0.02671076
02:55:38|0.02670516
02:55:40|0.02671077
02:55:41|0.02671307
02:55:41|0.02671307
02:55:43|0.02673664
02:55:44|0.02673957
02:55:45|0.02673957
02:55:46|0.02673957
02:55:46|0.02672781
02:55:48|0.02673872
02:55:49|0.02674081
02:55:50|0.02674613
02:55:51|0.02676178
02:55:52|0.02674621
02:55:53|0.02676179
02:55:54|0.02675934
02:55:55|0.02675934
02:55:56|0.02673026
02:55:57|0.02678996
02:55:58|0.02679121
02:55:59|0.02678852
02:56:00|0.02680591
02:56:01|0.02681052
02:56:02|0.02681236
02:56:03|0.02681239
02:56:04|0.02679379
02:56:05|0.02677789
02:56:06|0.0267846
02:56:07|0.02675404
02:56:08|0.0267469
02:56:09|0.02674082
02:56:11|0.02674844
02:56:12|0.02672765
02:56:13|0.02672763
02:56:14|0.02671708
02:56:14|0.02672707
02:56:15|0.02674493
02:56:16|0.0267249
02:56:17|0.02671655
02:56:18|0.02671974
02:56:19|0.02671974
02:56:20|0.0267349
02:56:21|0.0267349
02:56:22|0.0267349
02:56:24|0.02671658
02:56:25|0.02671658
02:56:25|0.02668846
02:56:26|0.02671571
02:56:28|0.02672564
02:56:28|0.02672564
02:56:29|0.02673677
02:56:31|0.02673677
02:56:32|0.02674014
02:56:32|0.02672234
02:56:33|0.02672234
02:56:34|0.02676895
02:56:35|0.02676895
02:56:37|0.02675259
02:56:37|0.02675259
02:56:38|0.02676926
02:56:40|0.02676926
02:56:41|0.02675777
02:56:43|0.02675777
02:56:44|0.02673931
02:56:45|0.02675546
02:56:46|0.02675546
02:56:47|0.0267533
02:56:48|0.02671742
02:56:49|0.02674747
02:56:50|0.02674747
02:56:52|0.02669508
02:56:52|0.02672032
02:56:54|0.02672032
02:56:54|0.02669261
02:56:55|0.02669261
02:56:56|0.02669261
02:56:57|0.02669261
02:56:59|0.02668367
02:56:59|0.02668367
02:57:01|0.02669704
02:57:02|0.02669704
02:57:02|0.02669704
02:57:03|0.02668941
02:57:04|0.02667908
02:57:05|0.02669568
02:57:06|0.02669568
02:57:07|0.02666986
02:57:08|0.026677
02:57:10|0.02665384
02:57:10|0.02665384
02:57:12|0.026677
02:57:12|0.026677
02:57:13|0.02665251
02:57:14|0.02665251
02:57:16|0.02666272
02:57:16|0.02666272
02:57:17|0.02664878
02:57:18|0.02666719
02:57:20|0.02668139
02:57:20|0.02668139
02:57:21|0.02668139
02:57:22|0.02666984
02:57:24|0.02666717
02:57:25|0.02666717
02:57:26|0.02668264
02:57:27|0.02668264
02:57:27|0.02669593
02:57:29|0.02669593
02:57:30|0.02669593
02:57:31|0.02667868
02:57:32|0.02667868
02:57:33|0.02667868
02:57:34|0.02668871
02:57:35|0.02668871
02:57:36|0.02669398
02:57:37|0.02671649
02:57:38|0.02671649
02:57:39|0.02670812
02:57:40|0.02670812
02:57:42|0.02670812
02:57:42|0.0267165
02:57:44|0.02670994
02:57:45|0.02670994
02:57:46|0.02673051
02:57:48|0.02673051
02:57:49|0.02674392
02:57:49|0.02674392
02:57:50|0.02674392
02:57:51|0.02671847
02:57:53|0.0267285
02:57:53|0.0267285
02:57:55|0.0267285
02:57:56|0.02672861
02:57:57|0.02672861
02:57:58|0.02672861
02:57:59|0.02672869
02:58:00|0.02672869
02:58:01|0.02674762
02:58:02|0.02674762
02:58:03|0.0267499
02:58:04|0.02676062
02:58:05|0.02676062
02:58:06|0.0267588
02:58:07|0.02677523
02:58:08|0.02681238
02:58:10|0.02681435
02:58:10|0.02682999
02:58:11|0.02682999
02:58:12|0.02683821
02:58:13|0.02683821
02:58:15|0.02685187
02:58:15|0.0268646
02:58:16|0.0268646
02:58:17|0.02686793
02:58:19|0.02686793
02:58:19|0.02684919
02:58:20|0.02684919
02:58:21|0.02683295
02:58:23|0.02684771
02:58:24|0.02684771
02:58:24|0.02684771
02:58:25|0.02689207
02:58:27|0.02686248
02:58:27|0.02686248
02:58:28|0.02687329
02:58:30|0.02688939
02:58:31|0.02687331
02:58:32|0.02689475
02:58:33|0.02689475
02:58:34|0.02688125
02:58:34|0.0269
02:58:36|0.0269
02:58:37|0.02687145
02:58:38|0.02687048
02:58:39|0.02687048
02:58:40|0.02684935
02:58:42|0.02684935
02:58:43|0.02684935
02:58:45|0.02688393
02:58:46|0.02688407
02:58:46|0.02689743
02:58:47|0.02689743
02:58:49|0.02689743
02:58:50|0.02689743
02:58:51|0.02690167
02:58:51|0.02692155
02:58:53|0.02695
02:58:54|0.02693763
02:58:55|0.02692166
02:58:56|0.02694662
02:58:57|0.02694299
02:58:58|0.02694698
02:58:59|0.02696443
02:59:00|0.02695953
02:59:01|0.02702972
02:59:02|0.02697615
02:59:03|0.02695226
02:59:05|0.02695289
02:59:05|0.02693759
02:59:06|0.02694032
02:59:08|0.02695529
02:59:09|0.02692865
02:59:10|0.02692865
02:59:11|0.02691905
02:59:12|0.02689917
02:59:13|0.02690192
02:59:14|0.02690192
02:59:15|0.02688393
02:59:15|0.0268919
02:59:17|0.02686001
02:59:18|0.02688089
02:59:19|0.02690793
02:59:19|0.02688648
02:59:21|0.02689169
02:59:22|0.0268972
02:59:23|0.02689723
02:59:24|0.02693117
02:59:24|0.0269451
02:59:26|0.0269451
02:59:27|0.02695718
02:59:27|0.02695718
02:59:29|0.02690358
02:59:30|0.02693203
02:59:31|0.02688076
02:59:31|0.02688076
02:59:32|0.02688076
02:59:34|0.02689208
02:59:34|0.02688379
02:59:36|0.02686764
02:59:37|0.02686218
02:59:38|0.02686218
02:59:39|0.02686218
02:59:39|0.02687798
02:59:41|0.02687798
02:59:42|0.02687798
02:59:44|0.02687221
02:59:45|0.02687221
02:59:46|0.02688928
02:59:48|0.02682189
02:59:49|0.02681177
02:59:50|0.02681223
02:59:52|0.02683217
02:59:53|0.0268546
02:59:54|0.0268546
02:59:55|0.02684444
02:59:56|0.02685131
02:59:57|0.02685131
02:59:58|0.02685131
02:59:59|0.02684579
03:00:00|0.02684579
03:00:01|0.02684919
03:00:02|0.02683199
03:00:04|0.02683199
03:00:05|0.02683446
03:00:06|0.02682695
03:00:06|0.02686193
03:00:07|0.02688456
03:00:09|0.02688888
03:00:10|0.02692313
03:00:11|0.0268973
03:00:12|0.0268973
03:00:13|0.0268973
03:00:14|0.02693253
03:00:15|0.0269319
03:00:16|0.0269319
03:00:17|0.02689989
03:00:18|0.0269238
03:00:19|0.02693804
03:00:20|0.02693804
03:00:21|0.02691878
03:00:22|0.02690517
03:00:23|0.02690514
03:00:24|0.02690799
03:00:25|0.02691837
03:00:26|0.02691837
03:00:27|0.02691202
03:00:28|0.02692146
03:00:29|0.02692146
03:00:30|0.02692146
03:00:31|0.02693454
03:00:32|0.02693758
03:00:33|0.02693758
03:00:34|0.02697009
03:00:35|0.02694349
03:00:36|0.02693466
03:00:37|0.02692096
03:00:38|0.02692096
03:00:39|0.02691077
03:00:40|0.02693779
03:00:41|0.02693779
03:00:42|0.0269482
03:00:43|0.0269482
03:00:45|0.0269482
03:00:46|0.02693789
03:00:48|0.02693789
03:00:48|0.02693789
03:00:50|0.02695338
03:00:51|0.02693809
03:00:52|0.02693427
03:00:53|0.02695754
03:00:53|0.02695754
03:00:55|0.02695066
03:00:56|0.02695066
03:00:56|0.02697488
03:00:57|0.02697488
03:00:59|0.02697488
03:01:00|0.02697611
03:01:01|0.02697611
03:01:01|0.02697322
03:01:03|0.02696678
03:01:04|0.02693491
03:01:05|0.02697092
03:01:06|0.0269312
03:01:07|0.0269312
03:01:09|0.02694474
03:01:10|0.02694474
03:01:10|0.02696284
03:01:11|0.02696218
03:01:12|0.02695917
03:01:13|0.02697488
03:01:14|0.02697488
03:01:15|0.02698438
03:01:16|0.02698028
03:01:17|0.02699373
03:01:18|0.02699373
03:01:19|0.02699373
03:01:20|0.02699999
03:01:21|0.02699947
03:01:22|0.02703828
03:01:24|0.0270452
03:01:24|0.02704176
03:01:25|0.02703981
03:01:27|0.02705319
03:01:27|0.02704252
03:01:28|0.02706897
03:01:29|0.02706899
03:01:30|0.02706898
03:01:31|0.0271
03:01:32|0.0271
03:01:33|0.0271
03:01:34|0.0271002
03:01:35|0.0271002
03:01:36|0.02705594
03:01:37|0.02709137
03:01:38|0.02705982
03:01:39|0.02706403
03:01:41|0.02706403
03:01:41|0.02709378
03:01:42|0.02709378
03:01:44|0.02709377
03:01:45|0.02709377
03:01:46|0.0270747
03:01:48|0.027082
03:01:48|0.02708204
03:01:50|0.02709812
03:01:51|0.02709898
03:01:52|0.02711376
03:01:52|0.02714205
03:01:53|0.02713711
03:01:55|0.02717575
03:01:56|0.02714924
03:01:57|0.02715792
03:01:59|0.0271929
03:02:00|0.02719999
03:02:00|0.0272
03:02:01|0.02719987
03:02:02|0.02721
03:02:03|0.02720995
03:02:04|0.02720995
03:02:05|0.02718301
03:02:07|0.02716386
03:02:08|0.02713001
03:02:08|0.02713005
03:02:09|0.02715012
03:02:11|0.02715012
03:02:12|0.02715012
03:02:13|0.02714026
03:02:14|0.02714026
03:02:15|0.02714294
03:02:15|0.02714038
03:02:16|0.0271077
03:02:17|0.02713095
03:02:18|0.02713095
03:02:19|0.02716554
03:02:20|0.02716554
03:02:22|0.02712942
03:02:23|0.02712654
03:02:24|0.02712654
03:02:25|0.02712654
03:02:26|0.02711338
03:02:27|0.02711338
03:02:29|0.0271
03:02:29|0.02711357
03:02:30|0.02709961
03:02:31|0.0271424
03:02:32|0.0271294
03:02:34|0.02716812
03:02:34|0.02721252
03:02:36|0.02721252
03:02:36|0.02718901
03:02:38|0.02718632
03:02:38|0.02718682
03:02:39|0.02718901
03:02:40|0.02719527
03:02:41|0.02719924
03:02:43|0.0271755
03:02:43|0.02719925
03:02:45|0.02719925
03:02:45|0.02717561
03:02:47|0.02719818
03:02:48|0.02719818
03:02:50|0.02718633
03:02:50|0.02718633
03:02:52|0.02718734
03:02:53|0.02720076
03:02:53|0.0272036
03:02:54|0.0272036
03:02:55|0.0272036
03:02:57|0.02718035
03:02:58|0.02718035
03:02:59|0.02716219
03:03:00|0.02718986
03:03:00|0.02716193
03:03:01|0.02715648
03:03:03|0.02714363
03:03:03|0.02712584
03:03:05|0.02712584
03:03:06|0.02715396
03:03:06|0.02716604
03:03:08|0.02719456
03:03:08|0.02716657
03:03:09|0.02716657
03:03:11|0.02721045
03:03:12|0.02721045
03:03:13|0.02721835
03:03:14|0.02721835
03:03:15|0.02720747
03:03:17|0.02721835
03:03:17|0.02717519
03:03:18|0.02721305
03:03:20|0.02721305
03:03:21|0.02720186
03:03:21|0.0272019
03:03:22|0.02722752
03:03:23|0.02723054
03:03:24|0.02721545
03:03:25|0.02721553
03:03:26|0.02725712
03:03:27|0.0273
03:03:29|0.02732
03:03:29|0.02729515
03:03:30|0.02729527
03:03:31|0.02732123
03:03:32|0.02731345
03:03:33|0.02731345
03:03:34|0.02731355
03:03:35|0.02729705
03:03:37|0.02729705
03:03:37|0.02731037
03:03:38|0.02727853
03:03:39|0.02730366
03:03:40|0.02728624
03:03:41|0.02728354
03:03:42|0.02730574
03:03:44|0.02730574
03:03:44|0.02730366
03:03:45|0.02730366
03:03:47|0.02725888
03:03:49|0.02726324
03:03:49|0.02726324
03:03:50|0.02726051
03:03:52|0.02727963
03:03:53|0.02727963
03:03:53|0.02724812
03:03:54|0.02724812
03:03:55|0.02728826
03:03:57|0.02728826
03:03:58|0.02726972
03:03:58|0.0272456
03:04:00|0.02725869
03:04:01|0.02723995
03:04:02|0.02718825
03:04:02|0.02721223
03:04:04|0.02720187
03:04:05|0.02720187
03:04:05|0.02719968
03:04:06|0.02719376
03:04:07|0.02722198
03:04:09|0.02720186
03:04:11|0.02717557
03:04:12|0.02717195
03:04:13|0.02717469
03:04:13|0.02719912
03:04:14|0.02719016
03:04:15|0.0271938
03:04:16|0.0271938
03:04:18|0.02717196
03:04:19|0.02718932
03:04:20|0.02718932
03:04:21|0.02717737
03:04:22|0.02720777
03:04:22|0.0271774
03:04:24|0.02719881
03:04:25|0.02716498
03:04:26|0.02715733
03:04:27|0.02718387
03:04:28|0.02718387
03:04:29|0.02716485
03:04:30|0.02719285
03:04:31|0.02725379
03:04:32|0.02726821
03:04:33|0.02728159
03:04:34|0.02727259
03:04:35|0.02727261
03:04:36|0.02728393
03:04:37|0.02729149
03:04:38|0.02730413
03:04:39|0.0273587
03:04:40|0.02733786
03:04:41|0.02735529
03:04:42|0.02736341
03:04:43|0.02730793
03:04:44|0.02732704
03:04:45|0.02730367
03:04:46|0.02733297
03:04:47|0.02733008
03:04:49|0.02733625
03:04:50|0.027352
03:04:52|0.02735745
03:04:53|0.02735473
03:04:54|0.02736548
03:04:56|0.02738176
03:04:57|0.02738749
03:04:58|0.02737329
03:04:58|0.02735747
03:05:00|0.02735747
03:05:01|0.02739264
03:05:01|0.02740976
03:05:03|0.0273814
03:05:03|0.02739225
03:05:05|0.02738409
03:05:06|0.02737336
03:05:06|0.02735745
03:05:07|0.02735891
03:05:08|0.02736894
03:05:10|0.02735752
03:05:10|0.02735897
03:05:11|0.02735897
03:05:13|0.027359
03:05:13|0.02733693
03:05:15|0.02733906
03:05:17|0.02733906
03:05:18|0.02734839
03:05:19|0.02730002
03:05:20|0.02730909
03:05:21|0.02729917
03:05:22|0.02729917
03:05:23|0.02729999
03:05:24|0.02730951
03:05:25|0.02729375
03:05:26|0.02728907
03:05:27|0.0272615
03:05:28|0.0272394
03:05:29|0.02726191
03:05:31|0.02726191
03:05:31|0.02723966
03:05:32|0.02726481
03:05:33|0.02726481
03:05:34|0.02727986
03:05:36|0.02724796
03:05:37|0.02721086
03:05:38|0.02720917
03:05:38|0.0272363
03:05:39|0.02726017
03:05:41|0.02725918
03:05:42|0.02723912
03:05:43|0.02728586
03:05:44|0.02728586
03:05:45|0.02731064
03:05:46|0.0273168
03:05:46|0.027326
03:05:48|0.027326
03:05:49|0.02730445
03:05:51|0.0272778
03:05:52|0.0272778
03:05:53|0.02730343
03:05:54|0.02730343
03:05:56|0.02730342
03:05:56|0.02733542
03:05:58|0.02734601
03:05:59|0.02730982
03:06:00|0.02732539
03:06:00|0.02732539
03:06:01|0.02732988
03:06:03|0.027346
03:06:04|0.02727939
03:06:05|0.02728617
03:06:05|0.02728617
03:06:07|0.02726359
03:06:08|0.02726359
03:06:09|0.02726365
03:06:10|0.02724184
03:06:11|0.02725
03:06:11|0.02726893
03:06:13|0.02724182
03:06:13|0.02724182
03:06:15|0.02727129
03:06:16|0.02725243
03:06:16|0.02726188
03:06:18|0.02722862
03:06:19|0.02723809
03:06:19|0.02723252
03:06:21|0.02724579
03:06:22|0.02726108
03:06:23|0.02725579
03:06:23|0.02723094
03:06:25|0.02725237
03:06:26|0.02727936
03:06:26|0.02727936
03:06:28|0.02732576
03:06:28|0.02732576
03:06:30|0.02731175
03:06:32|0.02729778
03:06:32|0.02729011
03:06:34|0.0272881
03:06:34|0.02732303
03:06:36|0.02732303
03:06:37|0.02727264
03:06:38|0.02729248
03:06:38|0.0272503
03:06:39|0.02724579
03:06:40|0.02726238
03:06:42|0.02726239
03:06:42|0.02727277
03:06:44|0.0272798
03:06:45|0.02727277
03:06:46|0.02727979
03:06:46|0.0272828
03:06:47|0.02728586
03:06:48|0.02729294
03:06:50|0.02729294
03:06:51|0.02729239
03:06:52|0.02728969
03:06:54|0.02729273
03:06:55|0.02729273
03:06:56|0.02729273
03:06:56|0.02730441
03:06:58|0.02730441
03:06:59|0.02730441
03:07:00|0.0273031
03:07:00|0.0273031
03:07:01|0.02730317
03:07:03|0.02730301
03:07:03|0.02727174
03:07:05|0.02728308
03:07:06|0.02728308
03:07:07|0.02728533
03:07:08|0.02728536
03:07:10|0.02728538
03:07:10|0.02726107
03:07:11|0.02726087
03:07:13|0.02726087
03:07:13|0.02726087
03:07:15|0.02725891
03:07:16|0.02725891
03:07:16|0.02721388
03:07:18|0.02725309
03:07:19|0.0272712
03:07:19|0.0272712
03:07:20|0.02725326
03:07:22|0.02725326
03:07:22|0.02725326
03:07:24|0.02727347
03:07:25|0.02727347
03:07:26|0.0272698
03:07:27|0.0273268
03:07:28|0.02730586
03:07:29|0.02732606
03:07:30|0.02731607
03:07:31|0.02731607
03:07:32|0.02733542
03:07:33|0.02733542
03:07:34|0.0272896
03:07:35|0.0272896
03:07:36|0.02727886
03:07:37|0.0272384
03:07:38|0.02725702
03:07:39|0.02727347
03:07:40|0.02727347
03:07:41|0.02727347
03:07:42|0.02726591
03:07:43|0.02726591
03:07:44|0.02723985
03:07:45|0.02725832
03:07:46|0.02725832
03:07:47|0.02727771
03:07:48|0.02727771
03:07:49|0.02727771
03:07:50|0.02725076
03:07:52|0.02725076
03:07:52|0.02727291
03:07:53|0.02727291
03:07:55|0.02728665
03:07:55|0.02728665
03:07:57|0.02725891
03:07:58|0.02728957
03:07:59|0.02725894
03:08:00|0.02727785
03:08:01|0.02727785
03:08:02|0.02727351
03:08:03|0.02727806
03:08:04|0.02727806
03:08:06|0.0272913
03:08:06|0.0272913
03:08:07|0.0273168
03:08:09|0.02730517
03:08:10|0.02730514
03:08:11|0.02731898
03:08:12|0.02731898
03:08:12|0.02731898
03:08:13|0.02732303
03:08:15|0.02732303
03:08:15|0.02731898
03:08:16|0.02726976
03:08:17|0.0272616
03:08:18|0.02728078
03:08:19|0.02728934
03:08:20|0.02725072
03:08:21|0.0272453
03:08:22|0.02727755
03:08:23|0.02727755
03:08:24|0.02727748
03:08:26|0.02725072
03:08:26|0.02724806
03:08:28|0.02723986
03:08:29|0.02723986
03:08:29|0.02725977
03:08:31|0.02726267
03:08:32|0.02723992
03:08:33|0.02725977
03:08:34|0.02721994
03:08:35|0.02717435
03:08:36|0.02721939
03:08:37|0.02721669
03:08:38|0.02721669
03:08:39|0.02722347
03:08:40|0.02720441
03:08:41|0.02720441
03:08:42|0.02723059
03:08:43|0.02724864
03:08:44|0.02724864
03:08:45|0.02723755
03:08:46|0.02725977
03:08:48|0.02725961
03:08:48|0.02725966
03:08:49|0.02727526
03:08:50|0.02727526
03:08:52|0.02727526
03:08:53|0.02727448
03:08:55|0.02723114
03:08:56|0.02727346
03:08:57|0.02723386
03:08:58|0.02724387
03:08:59|0.02726566
03:09:00|0.02726836
03:09:01|0.02727962
03:09:02|0.02727962
03:09:03|0.02727962
03:09:03|0.02729646
03:09:05|0.02729914
03:09:05|0.02731835
03:09:07|0.02731001
03:09:08|0.02733542
03:09:10|0.02733542
03:09:11|0.02733542
03:09:12|0.02733542
03:09:13|0.02731001
03:09:14|0.02731735
03:09:15|0.02731817
03:09:16|0.02733511
03:09:17|0.02728962
03:09:18|0.02727936
03:09:19|0.02731006
03:09:20|0.02731006
03:09:21|0.02731006
03:09:22|0.02729594
03:09:23|0.02730749
03:09:24|0.02731605
03:09:25|0.02731605
03:09:26|0.02731071
03:09:27|0.02727207
03:09:28|0.02730655
03:09:29|0.02730655
03:09:30|0.02730655
03:09:32|0.02731602
03:09:32|0.0273064
03:09:34|0.0273064
03:09:34|0.02731604
03:09:35|0.02731604
03:09:36|0.02731604
03:09:38|0.02731604
03:09:38|0.02731735
03:09:39|0.02731735
03:09:40|0.02731735
03:09:41|0.02728096
03:09:42|0.02728096
03:09:44|0.02731685
03:09:45|0.02730093
03:09:45|0.02730093
03:09:46|0.02731735
03:09:48|0.02731735
03:09:49|0.02732303
03:09:50|0.02730794
03:09:51|0.02730747
03:09:52|0.02731833
03:09:54|0.02732005
03:09:55|0.02732005
03:09:56|0.02727207
03:09:57|0.0273168
03:09:58|0.0273168
03:10:00|0.02729098
03:10:00|0.02729098
03:10:02|0.02729098
03:10:02|0.02731667
03:10:03|0.02731667
03:10:06|0.02729379
03:10:07|0.0272801
03:10:08|0.02729581
03:10:08|0.02729581
03:10:10|0.02728015
03:10:11|0.02728017
03:10:12|0.02728017
03:10:12|0.02727209
03:10:13|0.02729285
03:10:14|0.02729285
03:10:16|0.02730917
03:10:16|0.02730917
03:10:17|0.02730917
03:10:18|0.02727209
03:10:19|0.02727209
03:10:21|0.02725888
03:10:21|0.02725888
03:10:23|0.02725888
03:10:23|0.02728645
03:10:25|0.02728645
03:10:26|0.02728645
03:10:27|0.02728645
03:10:27|0.02727558
03:10:29|0.02725
03:10:30|0.02725
03:10:31|0.02725
03:10:31|0.02725
03:10:33|0.02725
03:10:34|0.02725
03:10:35|0.02725002
03:10:35|0.02725002
03:10:37|0.02724864
03:10:38|0.02724864
03:10:39|0.0272475
03:10:40|0.0272475
03:10:41|0.0272475
03:10:42|0.02727195
03:10:43|0.02727195
03:10:44|0.02727195
03:10:45|0.02727195
03:10:46|0.02727195
03:10:47|0.02727195
03:10:48|0.02724473
03:10:49|0.02724473
03:10:50|0.02724473
03:10:51|0.02724473
03:10:52|0.02724473
03:10:53|0.02724473
03:10:55|0.02724473
03:10:56|0.0272448
03:10:57|0.0272448
03:10:57|0.0272448
03:10:59|0.02725
03:11:00|0.02724219
03:11:01|0.02724219
03:11:02|0.02724635
03:11:03|0.02724635
03:11:04|0.02723061
03:11:05|0.02723061
03:11:06|0.02723061
03:11:08|0.02722847
03:11:09|0.0272362
03:11:10|0.0272362
03:11:11|0.02721753
03:11:12|0.02721753
03:11:13|0.02721753
03:11:14|0.02721753
03:11:14|0.02722639
03:11:16|0.02716217
03:11:17|0.02717768
03:11:18|0.02716342
03:11:19|0.02716342
03:11:20|0.02716342
03:11:21|0.02716342
03:11:21|0.02717148
03:11:23|0.02717148
03:11:24|0.02717148
03:11:25|0.02717148
03:11:26|0.02716603
03:11:27|0.02715787
03:11:28|0.02715519
03:11:29|0.02715519
03:11:29|0.02715519
03:11:31|0.02715787
03:11:32|0.02715519
03:11:33|0.02715787
03:11:34|0.02715786
03:11:35|0.02715786
03:11:35|0.02715786
03:11:37|0.02713883
03:11:38|0.02713883
03:11:39|0.02713883
03:11:40|0.02715142
03:11:41|0.02712
03:11:42|0.02712001
03:11:43|0.02714334
03:11:44|0.02714957
03:11:45|0.02714957
03:11:46|0.02714957
03:11:47|0.02715786
03:11:48|0.02715786
03:11:49|0.0271747
03:11:50|0.0271747
03:11:51|0.0271747
03:11:52|0.0271747
03:11:53|0.0271747
03:11:54|0.02718049
03:11:56|0.02718049
03:11:57|0.02718049
03:11:58|0.02718049
03:11:59|0.02718049
03:12:00|0.02718049
03:12:01|0.02718049
03:12:02|0.02718049
03:12:03|0.02716604
03:12:04|0.02716604
03:12:05|0.02716604
03:12:07|0.02716604
03:12:07|0.02716604
03:12:08|0.02716604
03:12:09|0.02716
03:12:11|0.02716
03:12:12|0.02716
03:12:12|0.02716
03:12:13|0.02716
03:12:15|0.02716
03:12:15|0.02716
03:12:17|0.02716
03:12:18|0.02716059
03:12:19|0.02715787
03:12:20|0.02715
03:12:20|0.02715
03:12:21|0.02715
03:12:23|0.02715
03:12:24|0.02715
03:12:25|0.02715
03:12:26|0.02715
03:12:27|0.02712864
03:12:28|0.02709623
03:12:29|0.02708876
03:12:30|0.0270663
03:12:31|0.02709999
03:12:32|0.02709999
03:12:34|0.02703649
03:12:34|0.02703
03:12:36|0.02704217
03:12:37|0.02704218
03:12:38|0.0270549
03:12:38|0.02708138
03:12:40|0.02705491
03:12:41|0.02704424
03:12:42|0.02701805
03:12:43|0.02704422
03:12:43|0.02705403
03:12:44|0.02705403
03:12:45|0.02705408
03:12:47|0.02703164
03:12:47|0.02703853
03:12:49|0.02700448
03:12:49|0.02702815
03:12:50|0.02704384
03:12:51|0.0270278
03:12:52|0.02703467
03:12:53|0.02706055
03:12:55|0.02706055
03:12:55|0.0270332
03:12:56|0.0270332
03:12:57|0.0270332
03:12:59|0.0270332
03:13:00|0.0270332
03:13:01|0.0270332
03:13:02|0.0270332
03:13:04|0.0270332
03:13:05|0.02710617
03:13:05|0.02710617
03:13:08|0.02710617
03:13:08|0.02713881
03:13:09|0.02713618
03:13:10|0.02711686
03:13:11|0.02711686
03:13:12|0.02711686
03:13:14|0.02711686
03:13:15|0.02711686
03:13:16|0.02712751
03:13:17|0.02710845
03:13:18|0.02709948
03:13:18|0.02709948
03:13:20|0.02709948
03:13:21|0.02709948
03:13:21|0.02709851
03:13:22|0.02709851
03:13:25|0.02707812
03:13:25|0.0270782
03:13:27|0.02709279
03:13:28|0.02709279
03:13:28|0.02709276
03:13:29|0.02709276
03:13:31|0.02709276
03:13:31|0.02709901
03:13:32|0.02709901
03:13:33|0.02709831
03:13:35|0.02709831
03:13:35|0.02707833
03:13:36|0.02707825
03:13:38|0.02707825
03:13:38|0.02707825
03:13:40|0.02707825
03:13:40|0.02707825
03:13:42|0.02707825
03:13:43|0.02707825
03:13:44|0.02707825
03:13:45|0.02707825
03:13:46|0.02710095
03:13:47|0.02710095
03:13:48|0.02711846
03:13:49|0.02710834
03:13:50|0.02710834
03:13:51|0.02710837
03:13:52|0.02714413
03:13:53|0.02715573
03:13:54|0.02715573
03:13:55|0.02715573
03:13:56|0.02715573
03:13:58|0.02717843
03:13:59|0.02717843
03:14:00|0.02719038
03:14:01|0.02719038
03:14:03|0.02717848
03:14:04|0.02717848
03:14:05|0.0271939
03:14:06|0.02717853
03:14:07|0.02717683
03:14:08|0.02717683
03:14:09|0.02717683
03:14:10|0.02716611
03:14:11|0.02714625
03:14:13|0.02714625
03:14:14|0.02714625
03:14:15|0.02714625
03:14:16|0.02714625
03:14:17|0.02712577
03:14:17|0.02712577
03:14:18|0.02712577
03:14:20|0.02712577
03:14:20|0.02712577
03:14:21|0.02712577
03:14:22|0.02712577
03:14:24|0.02712577
03:14:24|0.02710093
03:14:25|0.02710093
03:14:26|0.02710093
03:14:28|0.02710093
03:14:29|0.02708879
03:14:29|0.02710093
03:14:31|0.02710093
03:14:31|0.02710093
03:14:32|0.02710093
03:14:34|0.02710093
03:14:35|0.02709811
03:14:36|0.02709811
03:14:37|0.02709811
03:14:38|0.02705713
03:14:39|0.02709008
03:14:40|0.02709811
03:14:41|0.02709811
03:14:42|0.02709811
03:14:43|0.02709811
03:14:44|0.02709799
03:14:45|0.02709799
03:14:46|0.02708181
03:14:47|0.02708181
03:14:48|0.02708181
03:14:49|0.02708181
03:14:50|0.02707362
03:14:51|0.02707362
03:14:52|0.02707362
03:14:53|0.02707362
03:14:54|0.02705713
03:14:56|0.02705713
03:14:56|0.02705713
03:14:57|0.02705713
03:14:59|0.02703275
03:15:01|0.02704128
03:15:02|0.02700554
03:15:04|0.02704132
03:15:05|0.027069
03:15:06|0.027069
03:15:06|0.02707322
03:15:07|0.02708182
03:15:08|0.02708762
03:15:10|0.02708762
03:15:10|0.02708762
03:15:12|0.02708762
03:15:13|0.02702828
03:15:13|0.02702828
03:15:15|0.02703288
03:15:15|0.02703288
03:15:16|0.02703288
03:15:17|0.02702466
03:15:18|0.02701379
03:15:19|0.02701379
03:15:20|0.02701646
03:15:21|0.02701646
03:15:23|0.02701646
03:15:24|0.027
03:15:24|0.0270169
03:15:25|0.02701961
03:15:27|0.02701961
03:15:29|0.02700001
03:15:30|0.02693121
03:15:30|0.02694375
03:15:31|0.02693763
03:15:32|0.02693
03:15:33|0.02691698
03:15:35|0.02690001
03:15:35|0.0268935
03:15:36|0.02688001
03:15:38|0.02688001
03:15:38|0.02688001
03:15:39|0.02689347
03:15:40|0.02689347
03:15:41|0.02688323
03:15:42|0.02688323
03:15:43|0.02687426
03:15:44|0.02688543
03:15:46|0.02688543
03:15:46|0.02682294
03:15:47|0.02684697
03:15:49|0.02681181
03:15:49|0.02684928
03:15:50|0.02684928
03:15:51|0.02684928
03:15:52|0.02684928
03:15:53|0.02684928
03:15:54|0.02684928
03:15:56|0.02681
03:15:56|0.02681
03:15:57|0.02681
03:15:59|0.02681
03:16:01|0.02684923
03:16:02|0.02684928
03:16:03|0.02684927
03:16:03|0.02684927
03:16:04|0.02684008
03:16:05|0.02681593
03:16:07|0.02681593
03:16:07|0.02683365
03:16:08|0.02681
03:16:09|0.02681593
03:16:10|0.02681593
03:16:11|0.02681593
03:16:12|0.0268
03:16:14|0.02679
03:16:14|0.02679
03:16:15|0.02679028
03:16:16|0.02681593
03:16:17|0.02679717
03:16:18|0.0268
03:16:20|0.0268
03:16:21|0.0268
03:16:22|0.0268
03:16:22|0.0268
03:16:23|0.02678
03:16:25|0.02677305
03:16:25|0.02677305
03:16:26|0.02677305
03:16:28|0.02677305
03:16:28|0.0267704
03:16:29|0.0267704
03:16:30|0.02675712
03:16:32|0.0267704
03:16:32|0.02676116
03:16:33|0.0268
03:16:34|0.02679114
03:16:36|0.02679114
03:16:36|0.0268
03:16:37|0.02681057
03:16:38|0.0267945
03:16:39|0.02678377
03:16:41|0.02678377
03:16:41|0.02677574
03:16:42|0.02677574
03:16:43|0.02677574
03:16:44|0.02677574
03:16:46|0.02677574
03:16:46|0.02673976
03:16:47|0.02676476
03:16:49|0.02676476
03:16:49|0.02676476
03:16:50|0.02676476
03:16:52|0.02676476
03:16:52|0.02676476
03:16:53|0.02678666
03:16:54|0.02679114
03:16:55|0.02679114
03:16:57|0.02679114
03:16:58|0.02679114
03:16:59|0.0268
03:17:01|0.02681856
03:17:01|0.02682832
03:17:03|0.02682832
03:17:04|0.02680792
03:17:05|0.02680792
03:17:06|0.02680792
03:17:06|0.02680792
03:17:08|0.02680792
03:17:08|0.02680792
03:17:10|0.02680792
03:17:11|0.02680792
03:17:13|0.02698957
03:17:14|0.02696837
03:17:15|0.02694147
03:17:16|0.02694296
03:17:17|0.02694
03:17:17|0.02694288
03:17:19|0.02708351
03:17:19|0.02703703
03:17:20|0.02707699
03:17:21|0.02723023
03:17:22|0.02720773
03:17:23|0.0271872
03:17:25|0.0271872
03:17:25|0.027172
03:17:26|0.02718172
03:17:28|0.02715194
03:17:29|0.02715194
03:17:29|0.02715194
03:17:30|0.02715197
03:17:31|0.02714832
03:17:32|0.0271483
03:17:34|0.0271654
03:17:34|0.02715325
03:17:36|0.02714625
03:17:36|0.02715193
03:17:38|0.02714624
03:17:39|0.02714624
03:17:40|0.02717084
03:17:40|0.02721473
03:17:41|0.02721475
03:17:43|0.02722044
03:17:43|0.02722186
03:17:45|0.0272308
03:17:46|0.0272308
03:17:47|0.02722837
03:17:48|0.02721388
03:17:48|0.02721388
03:17:50|0.02721388
03:17:51|0.02722522
03:17:52|0.02722522
03:17:53|0.02723126
03:17:54|0.02723126
03:17:55|0.02723112
03:17:56|0.02723117
03:17:56|0.02730879
03:17:58|0.02727387
03:17:59|0.02724864
03:18:00|0.02724864
03:18:02|0.02720768
03:18:03|0.02717742
03:18:04|0.02717742
03:18:05|0.0271886
03:18:06|0.02718261
03:18:07|0.02717696
03:18:08|0.02717696
03:18:09|0.02716358
03:18:10|0.02717716
03:18:11|0.02717722
03:18:12|0.02717722
03:18:13|0.02716804
03:18:14|0.02716312
03:18:15|0.02716312
03:18:16|0.02713365
03:18:17|0.02712756
03:18:18|0.02709981
03:18:20|0.02707652
03:18:20|0.02707652
03:18:22|0.02709345
03:18:22|0.02709345
03:18:24|0.02710617
03:18:24|0.02709829
03:18:26|0.0271
03:18:27|0.0271
03:18:28|0.02708197
03:18:29|0.02708197
03:18:30|0.02707386
03:18:31|0.02707386
03:18:32|0.02708069
03:18:33|0.02707796
03:18:35|0.02707796
03:18:35|0.02706764
03:18:36|0.02706764
03:18:37|0.02706764
03:18:39|0.02705
03:18:39|0.02703573
03:18:40|0.02703573
03:18:41|0.02703049
03:18:42|0.02705661
03:18:43|0.02705133
03:18:44|0.02705674
03:18:46|0.02705097
03:18:46|0.02705097
03:18:47|0.02705097
03:18:49|0.02705097
03:18:50|0.02703
03:18:51|0.02703
03:18:51|0.02703
03:18:52|0.02703
03:18:54|0.02703
03:18:55|0.02704515
03:18:55|0.02704515
03:18:57|0.02704515
03:18:57|0.02703826
03:18:58|0.02703826
03:18:59|0.02703826
03:19:00|0.02705098
03:19:01|0.02705098
03:19:03|0.02705098
03:19:04|0.02707794
03:19:06|0.02707794
03:19:07|0.02707794
03:19:07|0.02707243
03:19:08|0.02707793
03:19:10|0.02707793
03:19:11|0.02707793
03:19:12|0.02707794
03:19:13|0.02709378
03:19:14|0.02711792
03:19:15|0.02711792
03:19:16|0.02714754
03:19:17|0.02714754
03:19:17|0.02714754
03:19:18|0.02713104
03:19:21|0.02713104
03:19:21|0.02713104
03:19:23|0.02713104
03:19:23|0.02713104
03:19:25|0.02713104
03:19:26|0.02715167
03:19:27|0.02715167
03:19:28|0.02715167
03:19:29|0.02713818
03:19:30|0.02712734
03:19:31|0.02712734
03:19:31|0.02712734
03:19:33|0.02712734
03:19:33|0.02712734
03:19:35|0.02712734
03:19:36|0.02712734
03:19:37|0.02711926
03:19:38|0.02711926
03:19:39|0.02711926
03:19:40|0.02716812
03:19:41|0.02716812
03:19:42|0.02716812
03:19:43|0.02716812
03:19:44|0.02714754
03:19:45|0.02713875
03:19:46|0.02712577
03:19:48|0.02712577
03:19:48|0.02712577
03:19:49|0.02712577
03:19:50|0.02712577
03:19:51|0.02712577
03:19:52|0.02712577
03:19:54|0.02712577
03:19:54|0.0271392
03:19:55|0.02712576
03:19:57|0.02711552
03:19:57|0.02711552
03:19:58|0.02711552
03:19:59|0.02712429
03:20:00|0.02712425
03:20:01|0.02709764
03:20:03|0.02710798
03:20:03|0.0271052
03:20:05|0.0271052
03:20:05|0.0271052
03:20:07|0.0270848
03:20:08|0.0270848
03:20:09|0.0270848
03:20:10|0.0270848
03:20:11|0.0270848
03:20:12|0.0270848
03:20:13|0.02710617
03:20:14|0.02710852
03:20:15|0.02710852
03:20:16|0.02710307
03:20:17|0.02710307
03:20:18|0.02710307
03:20:19|0.02710307
03:20:20|0.02709225
03:20:21|0.02708457
03:20:22|0.02709684
03:20:23|0.02709684
03:20:24|0.02709684
03:20:26|0.02710794
03:20:27|0.02710794
03:20:28|0.02710794
03:20:28|0.02710794
03:20:30|0.02710794
03:20:31|0.02710794
03:20:32|0.02707874
03:20:33|0.02707456
03:20:34|0.02707456
03:20:35|0.02707456
03:20:35|0.02708685
03:20:37|0.02708957
03:20:37|0.02708957
03:20:39|0.02708957
03:20:40|0.02709148
03:20:40|0.02709148
03:20:42|0.02709148
03:20:43|0.02708684
03:20:44|0.02706744
03:20:45|0.02705752
03:20:46|0.02705752
03:20:47|0.02705752
03:20:48|0.02705752
03:20:49|0.02705752
03:20:50|0.02705752
03:20:51|0.02705752
03:20:52|0.02705752
03:20:53|0.02705752
03:20:54|0.02705752
03:20:55|0.02705752
03:20:56|0.02705537
03:20:57|0.02705752
03:20:58|0.02705752
03:20:59|0.02705752
03:21:00|0.02705752
03:21:01|0.02705752
03:21:02|0.02705752
03:21:03|0.02704095
03:21:05|0.02702405
03:21:06|0.02702
03:21:07|0.02702
03:21:08|0.02702
03:21:09|0.02702
03:21:11|0.02702
03:21:12|0.02702
03:21:12|0.02703699
03:21:13|0.02701935
03:21:14|0.02701935
03:21:16|0.0270192
03:21:16|0.0270192
03:21:17|0.02701313
03:21:18|0.02698
03:21:20|0.02698
03:21:20|0.02698
03:21:21|0.02699297
03:21:23|0.02698145
03:21:23|0.02698145
03:21:25|0.02698145
03:21:25|0.02697216
03:21:27|0.02697216
03:21:28|0.02697216
03:21:29|0.02698
03:21:30|0.02698
03:21:31|0.02698
03:21:32|0.02697
03:21:33|0.02697001
03:21:34|0.02697001
03:21:34|0.02697001
03:21:35|0.02697001
03:21:37|0.02697001
03:21:37|0.02698
03:21:39|0.0269707
03:21:40|0.0269707
03:21:41|0.0269707
03:21:41|0.027
03:21:43|0.027
03:21:43|0.027
03:21:45|0.027
03:21:46|0.027
03:21:47|0.02701
03:21:48|0.02704383
03:21:48|0.02704383
03:21:50|0.02704383
03:21:51|0.02704383
03:21:52|0.02704383
03:21:53|0.02701391
03:21:54|0.02701391
03:21:55|0.02701391
03:21:56|0.02701391
03:21:57|0.02701391
03:21:58|0.02701391
03:21:59|0.02701391
03:22:00|0.02701391
03:22:01|0.02702557
03:22:02|0.02702557
03:22:03|0.02701392
03:22:04|0.02701392
03:22:06|0.02700245
03:22:07|0.02700391
03:22:08|0.02700394
03:22:09|0.02700394
03:22:10|0.02700394
03:22:11|0.02700394
03:22:12|0.02700394
03:22:13|0.02700394
03:22:14|0.02700394
03:22:15|0.02700394
03:22:16|0.02700394
03:22:17|0.02700394
03:22:18|0.02697
03:22:19|0.02697
03:22:20|0.02697
03:22:21|0.02697563
03:22:23|0.02697563
03:22:24|0.02697563
03:22:25|0.02697563
03:22:26|0.02699879
03:22:27|0.02699879
03:22:28|0.02699879
03:22:28|0.02699879
03:22:30|0.02699879
03:22:30|0.02699879
03:22:32|0.02699879
03:22:32|0.02699879
03:22:33|0.02699333
03:22:35|0.02699333
03:22:35|0.02699333
03:22:37|0.02699333
03:22:38|0.02699333
03:22:39|0.02699333
03:22:40|0.02699333
03:22:41|0.02699333
03:22:42|0.02699333
03:22:42|0.02699333
03:22:44|0.02699333
03:22:45|0.02699333
03:22:45|0.02695646
03:22:47|0.02695443
03:22:47|0.02695443
03:22:48|0.02695443
03:22:50|0.02695
03:22:51|0.02695781
03:22:52|0.02691416
03:22:53|0.02691416
03:22:54|0.02691416
03:22:55|0.02691416
03:22:56|0.02691416
03:22:57|0.02691416
03:22:58|0.02691416
03:22:59|0.02696047
03:23:01|0.02696372
03:23:01|0.02696372
03:23:03|0.02696372
03:23:04|0.02696372
03:23:04|0.02696372
03:23:10|0.02694634
03:23:11|0.02694634
03:23:12|0.02694634
03:23:13|0.02694634
03:23:13|0.02694634
03:23:14|0.02694634
03:23:16|0.02691664
03:23:17|0.02691664
03:23:17|0.02691664
03:23:18|0.02691664
03:23:20|0.02691664
03:23:21|0.02691664
03:23:22|0.02691664
03:23:23|0.02691664
03:23:24|0.02691664
03:23:25|0.02691664
03:23:26|0.02691664
03:23:27|0.02691664
03:23:28|0.02691664
03:23:29|0.02691664
03:23:30|0.02691664
03:23:32|0.02691664
03:23:33|0.02691664
03:23:33|0.02691664
03:23:34|0.02695738
03:23:35|0.02695738
03:23:37|0.02693826
03:23:38|0.02693826
03:23:39|0.02693826
03:23:40|0.02693826
03:23:41|0.02692204
03:23:42|0.02692204
03:23:43|0.02692204
03:23:44|0.02692204
03:23:45|0.02692204
03:23:46|0.0269225
03:23:47|0.0269225
03:23:48|0.0269225
03:23:50|0.0269225
03:23:51|0.0269225
03:23:51|0.0269225
03:23:53|0.0269225
03:23:54|0.0269225
03:23:55|0.0269225
03:23:55|0.0269225
03:23:57|0.02691008
03:23:57|0.02691
03:23:58|0.02691
03:23:59|0.02691
03:24:00|0.02691
03:24:02|0.02691
03:24:02|0.02691
03:24:04|0.02691
03:24:04|0.02688846
03:24:05|0.02686306
03:24:07|0.02687715
03:24:09|0.02687715
03:24:10|0.02686
03:24:11|0.02686
03:24:12|0.02686
03:24:13|0.02686
03:24:14|0.02685998
03:24:15|0.02685998
03:24:16|0.02683821
03:24:17|0.02684955
03:24:18|0.02683821
03:24:19|0.02682294
03:24:21|0.02682952
03:24:21|0.02682952
03:24:22|0.02680086
03:24:23|0.02678035
03:24:24|0.02681504
03:24:26|0.02682022
03:24:26|0.02682022
03:24:28|0.02682872
03:24:28|0.02682872
03:24:29|0.02682872
03:24:30|0.02682872
03:24:31|0.02682872
03:24:32|0.02682872
03:24:34|0.02682027
03:24:35|0.02682403
03:24:35|0.02682403
03:24:37|0.02682403
03:24:37|0.02682403
03:24:39|0.02682403
03:24:39|0.02682403
03:24:40|0.02682403
03:24:41|0.02682403
03:24:43|0.02682403
03:24:44|0.02682403
03:24:45|0.02682403
03:24:46|0.02682403
03:24:46|0.02682403
03:24:48|0.02682403
03:24:49|0.02680139
03:24:50|0.02680139
03:24:51|0.02678
03:24:52|0.02678
03:24:53|0.02678
03:24:54|0.02678
03:24:55|0.02678
03:24:56|0.02678
03:24:57|0.02678
03:24:58|0.02678
03:24:59|0.02678
03:25:00|0.02678
03:25:01|0.02678
03:25:02|0.0267992
03:25:03|0.0267992
03:25:04|0.0267992
03:25:05|0.0267992
03:25:06|0.02680841
03:25:07|0.02680841
03:25:08|0.02680841
03:25:09|0.02680841
03:25:10|0.02680841
03:25:11|0.02680841
03:25:12|0.02680841
03:25:13|0.02677996
03:25:14|0.02677999
03:25:16|0.02677999
03:25:16|0.02677999
03:25:18|0.02677999
03:25:18|0.02677999
03:25:20|0.02677999
03:25:20|0.02679995
03:25:21|0.02679995
03:25:22|0.02681851
03:25:23|0.02681856
03:25:24|0.02681856
03:25:25|0.02681856
03:25:27|0.02683982
03:25:28|0.02683982
03:25:29|0.02683982
03:25:30|0.02684598
03:25:30|0.02684598
03:25:32|0.02684598
03:25:34|0.02685042
03:25:34|0.02684488
03:25:36|0.02684488
03:25:37|0.02684488
03:25:38|0.02682075
03:25:38|0.02682075
03:25:40|0.02682075
03:25:41|0.02682075
03:25:41|0.02684862
03:25:43|0.02683938
03:25:44|0.02683938
03:25:45|0.02683938
03:25:46|0.02683938
03:25:47|0.02683938
03:25:48|0.02685256
03:25:49|0.02685256
03:25:50|0.02685994
03:25:51|0.02688934
03:25:52|0.02688934
03:25:53|0.02688934
03:25:56|0.02688934
03:25:56|0.02688925
03:25:58|0.02688925
03:25:59|0.02690045
03:26:00|0.02690045
03:26:00|0.02690045
03:26:01|0.02690045
03:26:03|0.02688
03:26:04|0.02688
03:26:04|0.02688
03:26:06|0.02688023
03:26:06|0.02688023
03:26:08|0.02686008
03:26:09|0.02686008
03:26:10|0.02685959
03:26:10|0.02684934
03:26:12|0.02686532
03:26:13|0.02685904
03:26:13|0.02685906
03:26:15|0.02685906
03:26:16|0.02685475
03:26:17|0.02682894
03:26:19|0.02682894
03:26:19|0.02682985
03:26:21|0.02682985
03:26:21|0.02680001
03:26:23|0.02679899
03:26:23|0.02679902
03:26:24|0.02679902
03:26:26|0.02679902
03:26:27|0.02680247
03:26:28|0.02679905
03:26:28|0.02679905
03:26:30|0.02679019
03:26:31|0.02679019
03:26:32|0.02679015
03:26:33|0.02679015
03:26:34|0.02679015
03:26:35|0.02679902
03:26:37|0.02679902
03:26:38|0.02679902
03:26:38|0.02679902
03:26:39|0.02679902
03:26:40|0.02679902
03:26:41|0.02679902
03:26:42|0.02679902
03:26:43|0.02679902
03:26:44|0.02679902
03:26:45|0.02679902
03:26:46|0.02679902
03:26:47|0.02679902
03:26:49|0.02679902
03:26:50|0.02678916
03:26:50|0.02678916
03:26:52|0.02678916
03:26:53|0.02678916
03:26:53|0.02678916
03:26:54|0.02678916
03:26:55|0.02678916
03:26:56|0.02678916
03:26:58|0.02678916
03:26:58|0.02678916
03:26:59|0.02678747
03:27:00|0.02678747
03:27:02|0.02678747
03:27:03|0.02678747
03:27:04|0.02678747
03:27:05|0.02678747
03:27:06|0.02678747
03:27:07|0.02678747
03:27:08|0.02678747
03:27:09|0.02678747
03:27:11|0.02678747
03:27:11|0.02678747
03:27:12|0.02678747
03:27:14|0.02678747
03:27:15|0.02678747
03:27:16|0.02678747
03:27:17|0.02678747
03:27:18|0.02679285
03:27:19|0.02679285
03:27:20|0.02679285
03:27:21|0.02679285
03:27:22|0.02679285
03:27:23|0.02679285
03:27:24|0.02679285
03:27:25|0.02679285
03:27:26|0.02679285
03:27:26|0.02679285
03:27:28|0.02679285
03:27:28|0.0267794
03:27:30|0.0267794
03:27:31|0.0267794
03:27:32|0.0267794
03:27:33|0.0267794
03:27:34|0.0267794
03:27:35|0.0267794
03:27:35|0.0267869
03:27:37|0.0267869
03:27:38|0.02677943
03:27:39|0.02677326
03:27:40|0.02677326
03:27:41|0.02677326
03:27:42|0.02677326
03:27:43|0.02677
03:27:44|0.02677
03:27:45|0.02677
03:27:46|0.02678635
03:27:48|0.02678635
03:27:49|0.02678635
03:27:50|0.02678635
03:27:51|0.02678635
03:27:52|0.02678635
03:27:52|0.02678635
03:27:54|0.02678635
03:27:55|0.02678635
03:27:56|0.02678635
03:27:57|0.02678635
03:27:57|0.02678634
03:27:59|0.02678634
03:28:00|0.02678634
03:28:01|0.02677676
03:28:02|0.02677676
03:28:02|0.02677676
03:28:04|0.02677676
03:28:04|0.02677676
03:28:06|0.02677676
03:28:07|0.02677685
03:28:08|0.02677684
03:28:09|0.02677684
03:28:10|0.02677684
03:28:12|0.02677684
03:28:13|0.02677684
03:28:14|0.02677684
03:28:15|0.02677684
03:28:16|0.02677684
03:28:18|0.02672669
03:28:19|0.02673446
03:28:19|0.02673446
03:28:21|0.02672003
03:28:21|0.02673618
03:28:22|0.02673082
03:28:24|0.02673082
03:28:24|0.02673082
03:28:26|0.02673082
03:28:26|0.02672315
03:28:27|0.02671
03:28:28|0.02668578
03:28:30|0.02668578
03:28:31|0.02671745
03:28:32|0.02671745
03:28:32|0.02671745
03:28:33|0.02671745
03:28:34|0.02671745
03:28:36|0.02671745
03:28:36|0.02671745
03:28:38|0.02668844
03:28:38|0.02668001
03:28:39|0.02668
03:28:40|0.02668
03:28:41|0.02668713
03:28:43|0.02668713
03:28:43|0.02668713
03:28:45|0.02669075
03:28:46|0.02669075
03:28:47|0.0267
03:28:47|0.02670353
03:28:48|0.02670353
03:28:50|0.02669647
03:28:51|0.02669647
03:28:52|0.02669647
03:28:53|0.02669647
03:28:54|0.02669647
03:28:55|0.02669647
03:28:56|0.02669647
03:28:57|0.02668579
03:28:58|0.02668579
03:28:59|0.02668579
03:29:00|0.02668579
03:29:01|0.02668579
03:29:02|0.02668579
03:29:03|0.02670234
03:29:04|0.0267089
03:29:05|0.0267089
03:29:06|0.0267089
03:29:07|0.0267089
03:29:08|0.0266831
03:29:09|0.0266831
03:29:10|0.0266831
03:29:11|0.0266831
03:29:13|0.02670149
03:29:13|0.02670149
03:29:14|0.02670149
03:29:16|0.02670149
03:29:16|0.02670149
03:29:18|0.02670149
03:29:19|0.02670149
03:29:19|0.02670149
03:29:20|0.02670149
03:29:22|0.02670149
03:29:23|0.02670149
03:29:24|0.02670149
03:29:24|0.02670149
03:29:26|0.02670149
03:29:28|0.02670149
03:29:28|0.02670149
03:29:30|0.02669076
03:29:31|0.02672132
03:29:32|0.02672132
03:29:33|0.02672132
03:29:34|0.02672132
03:29:35|0.02675711
03:29:36|0.02675711
03:29:37|0.02673626
03:29:37|0.02673626
03:29:38|0.02673626
03:29:39|0.02673626
03:29:41|0.02673626
03:29:42|0.02673626
03:29:43|0.02673406
03:29:44|0.02673406
03:29:45|0.02673406
03:29:45|0.02673406
03:29:47|0.02673406
03:29:48|0.02673406
03:29:48|0.02670891
03:29:53|0.02670891
03:29:53|0.02673035
03:29:55|0.02673035
03:29:55|0.0267089
03:29:56|0.0267089
03:29:57|0.0267089
03:29:58|0.0267089
03:30:00|0.0267089
03:30:00|0.0267089
03:30:02|0.0267089
03:30:02|0.0267089
03:30:03|0.0267089
03:30:04|0.0267089
03:30:06|0.0267089
03:30:06|0.0267089
03:30:08|0.02672
03:30:09|0.02672
03:30:10|0.02672
03:30:10|0.02672
03:30:12|0.02672
03:30:12|0.02672
03:30:14|0.02672
03:30:15|0.02672
03:30:16|0.02671002
03:30:17|0.02671002
03:30:18|0.02671002
03:30:19|0.02671002
03:30:19|0.02669935
03:30:21|0.02669935
03:30:22|0.02669935
03:30:23|0.02669281
03:30:24|0.02669281
03:30:25|0.02669281
03:30:26|0.02669281
03:30:28|0.02667
03:30:28|0.02665452
03:30:29|0.02665521
03:30:30|0.02668491
03:30:32|0.02669567
03:30:32|0.02667803
03:30:33|0.02667369
03:30:34|0.02667369
03:30:35|0.02667369
03:30:37|0.02667369
03:30:37|0.02667019
03:30:39|0.02667019
03:30:40|0.02667019
03:30:41|0.02666274
03:30:41|0.02666273
03:30:42|0.02666273
03:30:43|0.02666273
03:30:44|0.0266711
03:30:45|0.0266711
03:30:47|0.0266711
03:30:48|0.0266711
03:30:48|0.0266711
03:30:49|0.0266711
03:30:51|0.0266711
03:30:52|0.0266711
03:30:53|0.0266711
03:30:53|0.0266711
03:30:55|0.0266711
03:30:56|0.0266711
03:30:57|0.02666274
03:30:57|0.02666274
03:30:58|0.02666274
03:30:59|0.02666274
03:31:01|0.02666274
03:31:01|0.02666274
03:31:02|0.02666274
03:31:03|0.02666273
03:31:04|0.02665452
03:31:06|0.02665452
03:31:06|0.02665452
03:31:08|0.02665452
03:31:09|0.0266711
03:31:09|0.02669041
03:31:11|0.02669041
03:31:12|0.02669041
03:31:13|0.02669041
03:31:15|0.02669041
03:31:15|0.02669041
03:31:16|0.02668867
03:31:18|0.02668867
03:31:19|0.02668867
03:31:20|0.02668867
03:31:21|0.0267084
03:31:22|0.02670841
03:31:23|0.02672639
03:31:24|0.02672639
03:31:25|0.02671137
03:31:26|0.02671137
03:31:26|0.02671137
03:31:28|0.02671137
03:31:29|0.02671137
03:31:30|0.02671539
03:31:31|0.02671539
03:31:32|0.02669402
03:31:33|0.02669402
03:31:34|0.02669402
03:31:34|0.02669283
03:31:36|0.02669283
03:31:37|0.02668751
03:31:38|0.02668751
03:31:39|0.02668751
03:31:39|0.02668751
03:31:41|0.02668009
03:31:41|0.02668009
03:31:43|0.02667414
03:31:44|0.02665278
03:31:45|0.02668223
03:31:46|0.02667949
03:31:46|0.02667949
03:31:47|0.02667682
03:31:49|0.02667682
03:31:49|0.02667682
03:31:50|0.02667682
03:31:52|0.02667682
03:31:53|0.02667682
03:31:54|0.02667682
03:31:55|0.02667682
03:31:55|0.02671685
03:31:56|0.02671685
03:31:58|0.02671685
03:31:59|0.02671685
03:31:59|0.02671685
03:32:01|0.02671685
03:32:02|0.02671685
03:32:03|0.02671685
03:32:04|0.02671685
03:32:05|0.02675343
03:32:06|0.02675343
03:32:07|0.02675343
03:32:07|0.02675343
03:32:09|0.02675343
03:32:10|0.02675343
03:32:11|0.02675343
03:32:12|0.02675343
03:32:13|0.02675343
03:32:14|0.02675343
03:32:16|0.02675343
03:32:16|0.02675343
03:32:18|0.02675343
03:32:18|0.02675343
03:32:20|0.02675343
03:32:21|0.02675343
03:32:22|0.02675343
03:32:22|0.02675343
03:32:24|0.02675343
03:32:25|0.02675343
03:32:26|0.02675343
03:32:27|0.0267409
03:32:29|0.02674088
03:32:30|0.02674088
03:32:31|0.02674088
03:32:32|0.02674088
03:32:33|0.02674088
03:32:34|0.02674088
03:32:35|0.02674088
03:32:36|0.02674088
03:32:37|0.02674088
03:32:38|0.02674088
03:32:38|0.02674088
03:32:40|0.02674088
03:32:41|0.02675156
03:32:42|0.02678742
03:32:43|0.02675156
03:32:43|0.02675837
03:32:45|0.02675837
03:32:46|0.02675837
03:32:47|0.02675837
03:32:48|0.02675837
03:32:49|0.02675837
03:32:50|0.02679093
03:32:51|0.02679093
03:32:52|0.02679093
03:32:53|0.02679093
03:32:54|0.02679093
03:32:55|0.02679093
03:32:56|0.02679094
03:32:57|0.02679094
03:32:58|0.02679094
03:32:59|0.02679094
03:33:00|0.02679094
03:33:01|0.02679094
03:33:03|0.02679094
03:33:03|0.02679094
03:33:04|0.02679094
03:33:05|0.02678948
03:33:06|0.02678948
03:33:07|0.02678948
03:33:08|0.02678948
03:33:09|0.02678948
03:33:10|0.02678948
03:33:11|0.02679999
03:33:12|0.02679999
03:33:13|0.02679999
03:33:14|0.02679999
03:33:16|0.02680947
03:33:18|0.02678935
03:33:19|0.02678935
03:33:20|0.02678935
03:33:20|0.02681479
03:33:22|0.02681479
03:33:22|0.02681479
03:33:23|0.02681479
03:33:25|0.02681479
03:33:26|0.02681479
03:33:26|0.02679428
03:33:28|0.02677826
03:33:29|0.02676945
03:33:29|0.02676945
03:33:31|0.02676945
03:33:32|0.02676945
03:33:32|0.02676945
03:33:34|0.02676945
03:33:35|0.02676945
03:33:37|0.02676945
03:33:37|0.02676945
03:33:38|0.02676945
03:33:39|0.02676945
03:33:41|0.02676945
03:33:42|0.02676945
03:33:42|0.02676945
03:33:43|0.02676945
03:33:44|0.02676945
03:33:46|0.02676945
03:33:46|0.02676945
03:33:47|0.02676945
03:33:48|0.02676945
03:33:50|0.02678967
03:33:51|0.02678967
03:33:51|0.02678967
03:33:53|0.02678967
03:33:54|0.02678967
03:33:55|0.02678967
03:33:56|0.02678967
03:33:57|0.02678967
03:33:58|0.02678967
03:33:59|0.02678967
03:34:00|0.02678967
03:34:01|0.02678967
03:34:02|0.02678967
03:34:03|0.02678967
03:34:04|0.02678967
03:34:04|0.02680162
03:34:05|0.02680162
03:34:07|0.02680162
03:34:08|0.02680162
03:34:09|0.02680973
03:34:10|0.02680973
03:34:11|0.02680973
03:34:12|0.02681837
03:34:13|0.02683
03:34:14|0.02683
03:34:15|0.02683
03:34:16|0.02684922
03:34:18|0.02684922
03:34:20|0.02685047
03:34:21|0.02685047
03:34:21|0.02685047
03:34:22|0.02685047
03:34:23|0.02686244
03:34:24|0.02686244
03:34:26|0.02686244
03:34:26|0.02683437
03:34:28|0.02684237
03:34:29|0.02684237
03:34:29|0.02682902
03:34:31|0.02682901
03:34:32|0.0268462
03:34:33|0.0268462
03:34:34|0.0268462
03:34:35|0.0268462
03:34:35|0.0268462
03:34:36|0.0268462
03:34:37|0.0268462
03:34:38|0.0268462
03:34:40|0.0268462
03:34:40|0.02684237
03:34:42|0.02682902
03:34:43|0.02682902
03:34:44|0.02682902
03:34:45|0.02682902
03:34:47|0.02682902
03:34:48|0.02682902
03:34:49|0.0268646
03:34:49|0.0268646
03:34:50|0.0268646
03:34:52|0.0268646
03:34:53|0.0268646
03:34:54|0.0268646
03:34:55|0.0268646
03:34:56|0.0268646
03:34:57|0.0268646
03:34:58|0.0268646
03:34:59|0.0268646
03:35:00|0.0268646
03:35:01|0.0268646
03:35:02|0.0268646
03:35:03|0.0268646
03:35:04|0.0268646
03:35:05|0.0268646
03:35:06|0.0268646
03:35:07|0.0268646
03:35:08|0.0268646
03:35:09|0.0268646
03:35:10|0.02683987
03:35:11|0.02683987
03:35:12|0.02683987
03:35:13|0.02683987
03:35:14|0.02683987
03:35:15|0.02683987
03:35:16|0.02683987
03:35:17|0.02683987
03:35:19|0.0268288
03:35:20|0.02681033
03:35:21|0.02681033
03:35:23|0.02681033
03:35:24|0.02681033
03:35:25|0.02681033
03:35:26|0.02681033
03:35:27|0.02681033
03:35:28|0.02681033
03:35:29|0.02681033
03:35:30|0.02681033
03:35:31|0.02681033
03:35:31|0.02681033
03:35:33|0.02681033
03:35:33|0.02681033
03:35:35|0.02681033
03:35:36|0.02681033
03:35:37|0.02681033
03:35:37|0.02681033
03:35:39|0.02681033
03:35:40|0.02681033
03:35:42|0.02681033
03:35:42|0.02681033
03:35:44|0.02681033
03:35:45|0.02681033
03:35:46|0.02681033
03:35:46|0.02681033
03:35:48|0.02681033
03:35:48|0.02681033
03:35:49|0.02681033
03:35:50|0.02681033
03:35:52|0.02681033
03:35:52|0.02681033
03:35:53|0.02681033
03:35:55|0.02681033
03:35:55|0.02681033
03:35:57|0.02681033
03:35:58|0.02681033
03:35:59|0.02681033
03:36:00|0.02681033
03:36:01|0.02681033
03:36:02|0.02681033
03:36:04|0.02681033
03:36:04|0.02681033
03:36:05|0.02681033
03:36:07|0.02681033
03:36:07|0.02681033
03:36:08|0.02681033
03:36:09|0.02681033
03:36:11|0.02681033
03:36:11|0.02681033
03:36:13|0.02681033
03:36:13|0.02681033
03:36:14|0.02681033
03:36:16|0.02681033
03:36:16|0.02683901
03:36:17|0.02681297
03:36:19|0.02681297
03:36:21|0.02681297
03:36:22|0.02681297
03:36:23|0.02681297
03:36:23|0.02681297
03:36:24|0.02681297
03:36:26|0.02681297
03:36:26|0.02681297
03:36:27|0.02681297
03:36:29|0.02681297
03:36:29|0.02681297
03:36:31|0.02681297
03:36:31|0.02681297
03:36:33|0.02681297
03:36:34|0.02681297
03:36:35|0.02681297
03:36:35|0.02681297
03:36:36|0.02681297
03:36:38|0.02681297
03:36:38|0.02681297
03:36:40|0.02681297
03:36:41|0.02681297
03:36:42|0.02681297
03:36:43|0.02681297
03:36:44|0.02681297
03:36:45|0.02681297
03:36:46|0.02681297
03:36:47|0.02681297
03:36:48|0.02681297
03:36:49|0.02681297
03:36:50|0.02681054
03:36:50|0.02681054
03:36:51|0.02681054
03:36:52|0.02681054
03:36:54|0.02681054
03:36:54|0.02681054
03:36:56|0.02681054
03:36:57|0.02681054
03:36:58|0.02681054
03:36:59|0.02681054
03:37:00|0.02681054
03:37:01|0.02681054
03:37:02|0.02681054
03:37:03|0.02681054
03:37:04|0.02681054
03:37:05|0.02681054
03:37:06|0.02681054
03:37:07|0.02681054
03:37:08|0.02681054
03:37:09|0.02681054
03:37:10|0.02681054
03:37:11|0.0268063
03:37:12|0.0268063
03:37:13|0.0268063
03:37:14|0.0268063
03:37:15|0.0268063
03:37:16|0.0268063
03:37:17|0.0268063
03:37:18|0.0268063
03:37:19|0.0268063
03:37:21|0.0268063
03:37:22|0.0268063
03:37:23|0.0268063
03:37:24|0.02675864
03:37:25|0.02675864
03:37:26|0.02675864
03:37:27|0.02674894
03:37:28|0.02674686
03:37:29|0.02674686
03:37:30|0.0267569
03:37:31|0.0267569
03:37:32|0.0267409
03:37:33|0.0267409
03:37:35|0.0267409
03:37:35|0.0267409
03:37:36|0.0267409
03:37:37|0.0267409
03:37:39|0.0267409
03:37:40|0.0267409
03:37:40|0.0267409
03:37:41|0.0267409
03:37:42|0.0267409
03:37:44|0.0267409
03:37:45|0.0267409
03:37:46|0.02675158
03:37:47|0.02675158
03:37:47|0.02675158
03:37:49|0.02677225
03:37:50|0.02677225
03:37:51|0.02677225
03:37:52|0.02677225
03:37:53|0.02677225
03:37:54|0.02677225
03:37:55|0.02677225
03:37:56|0.02677225
03:37:58|0.02677225
03:37:58|0.02677225
03:37:59|0.02677225
03:38:00|0.02677225
03:38:01|0.02677561
03:38:02|0.02677561
03:38:03|0.0268098
03:38:04|0.02686244
03:38:05|0.02686243
03:38:06|0.02686243
03:38:07|0.02686243
03:38:08|0.02686243
03:38:09|0.02686243
03:38:10|0.02686243
03:38:11|0.02686243
03:38:13|0.02686243
03:38:13|0.02686244
03:38:14|0.02687
03:38:15|0.02687
03:38:17|0.02687
03:38:18|0.02687
03:38:18|0.02687
03:38:19|0.02687
03:38:20|0.02687
03:38:22|0.02686624
03:38:23|0.02686624
03:38:24|0.02686624
03:38:25|0.02686624
03:38:26|0.02686624
03:38:28|0.02686624
03:38:28|0.02686624
03:38:30|0.02686624
03:38:31|0.02686624
03:38:32|0.02686624
03:38:33|0.02682881
03:38:34|0.02682881
03:38:35|0.02682881
03:38:36|0.02682881
03:38:37|0.02682881
03:38:38|0.02682881
03:38:39|0.02682881
03:38:40|0.02682881
03:38:41|0.02682881
03:38:42|0.02682881
03:38:43|0.02682881
03:38:44|0.02682563
03:38:46|0.02682563
03:38:46|0.02682563
03:38:47|0.02682563
03:38:49|0.02682563
03:38:50|0.02682563
03:38:51|0.02682563
03:38:52|0.02682563
03:38:53|0.02682563
03:38:54|0.02682563
03:38:54|0.02680962
03:38:56|0.02680962
03:38:57|0.02680962
03:38:58|0.02680962
03:38:59|0.02677225
03:38:59|0.02677225
03:39:01|0.02677225
03:39:02|0.02677225
03:39:02|0.02677225
03:39:04|0.02677225
03:39:05|0.02677225
03:39:05|0.02677225
03:39:07|0.02677225
03:39:08|0.02677225
03:39:09|0.02677225
03:39:10|0.02677225
03:39:11|0.02677225
03:39:12|0.02677225
03:39:13|0.02677225
03:39:14|0.02677225
03:39:15|0.02677225
03:39:16|0.02677225
03:39:17|0.02677225
03:39:18|0.02677225
03:39:19|0.02677225
03:39:20|0.02677225
03:39:21|0.02677225
03:39:23|0.02677225
03:39:23|0.02677225
03:39:25|0.02680004
03:39:26|0.02680005
03:39:27|0.02680005
03:39:28|0.02680005
03:39:29|0.0268
03:39:29|0.0268
03:39:31|0.0268
03:39:32|0.0268
03:39:33|0.0268
03:39:34|0.0268
03:39:34|0.0268
03:39:36|0.0268
03:39:36|0.0268
03:39:38|0.0268
03:39:40|0.0268
03:39:40|0.0268
03:39:41|0.0268
03:39:42|0.0268
03:39:43|0.0268
03:39:45|0.0268
03:39:46|0.0268
03:39:46|0.0268
03:39:47|0.0268
03:39:48|0.0268
03:39:50|0.0268
03:39:50|0.0268
03:39:52|0.0268
03:39:52|0.0268
03:39:53|0.0268
03:39:54|0.0268
03:39:56|0.0268
03:39:57|0.0268
03:39:57|0.0268
03:39:58|0.0268
03:39:59|0.0268
03:40:00|0.0268
03:40:02|0.0268
03:40:02|0.0268
03:40:03|0.02681711
03:40:04|0.02681711
03:40:06|0.02681711
03:40:06|0.02681711
03:40:07|0.02681711
03:40:08|0.02681711
03:40:09|0.02681711
03:40:10|0.02681711
03:40:11|0.02681711
03:40:12|0.02681711
03:40:13|0.02681711
03:40:14|0.02681711
03:40:15|0.02678365
03:40:17|0.02678365
03:40:17|0.02678365
03:40:19|0.02678365
03:40:19|0.02677225
03:40:20|0.02677225
03:40:22|0.02677225
03:40:23|0.02677225
03:40:24|0.02677225
03:40:25|0.02677225
03:40:27|0.02677225
03:40:28|0.02677225
03:40:28|0.02677225
03:40:30|0.02677225
03:40:32|0.02677225
03:40:32|0.02677225
03:40:34|0.02677225
03:40:35|0.02677225
03:40:36|0.02677225
03:40:37|0.02677225
03:40:37|0.02677225
03:40:38|0.02677225
03:40:40|0.02677225
03:40:41|0.02677225
03:40:42|0.02679003
03:40:43|0.02679003
03:40:44|0.02679003
03:40:44|0.02679003
03:40:46|0.02679003
03:40:47|0.02679003
03:40:47|0.02679003
03:40:49|0.02679003
03:40:50|0.02679003
03:40:51|0.02679003
03:40:51|0.02679003
03:40:53|0.02679003
03:40:54|0.02679003
03:40:55|0.02679003
03:40:56|0.02679003
03:40:57|0.02679003
03:40:58|0.02679003
03:40:59|0.02679003
03:41:00|0.02679003
03:41:01|0.02679003
03:41:02|0.02679003
03:41:03|0.02679003
03:41:04|0.02679003
03:41:05|0.02679003
03:41:06|0.02681763
03:41:08|0.02681763
03:41:08|0.02681763
03:41:10|0.02681763
03:41:10|0.02681763
03:41:12|0.02681763
03:41:12|0.02681763
03:41:13|0.02681763
03:41:14|0.02681763
03:41:15|0.02681763
03:41:16|0.02681763
03:41:17|0.02681763
03:41:18|0.02679118
03:41:19|0.02679629
03:41:20|0.02679629
03:41:21|0.02679629
03:41:22|0.02681504
03:41:24|0.02681504
03:41:25|0.02681504
03:41:26|0.02681504
03:41:27|0.02681504
03:41:28|0.02681504
03:41:29|0.02681504
03:41:31|0.02681504
03:41:31|0.02681504
03:41:32|0.02681504
03:41:34|0.02681504
03:41:35|0.02681504
03:41:36|0.02681504
03:41:36|0.02681504
03:41:38|0.02681504
03:41:39|0.02681504
03:41:40|0.02681504
03:41:41|0.02681504
03:41:41|0.02681504
03:41:43|0.02681504
03:41:44|0.02681504
03:41:44|0.02681504
03:41:46|0.02681504
03:41:47|0.02681504
03:41:48|0.02681504
03:41:49|0.02681504
03:41:50|0.02681504
03:41:51|0.02681504
03:41:52|0.02681504
03:41:53|0.02681504
03:41:54|0.02681504
03:41:54|0.02681504
03:41:56|0.02679629
03:41:57|0.02679629
03:41:58|0.02679629
03:41:59|0.02679629
03:42:00|0.02679629
03:42:01|0.02679629
03:42:02|0.02679629
03:42:03|0.02679629
03:42:04|0.02679629
03:42:05|0.02679629
03:42:06|0.02677827
03:42:07|0.02677827
03:42:08|0.02677827
03:42:09|0.02677827
03:42:10|0.02677827
03:42:11|0.02677827
03:42:12|0.02677827
03:42:13|0.02677827
03:42:14|0.02677827
03:42:15|0.02677225
03:42:16|0.02675425
03:42:17|0.02675425
03:42:18|0.02675425
03:42:19|0.02675425
03:42:20|0.02675425
03:42:22|0.02675425
03:42:22|0.02675425
03:42:23|0.02675425
03:42:25|0.02675425
03:42:26|0.02675425
03:42:27|0.02675425
03:42:28|0.02675425
03:42:30|0.02675425
03:42:30|0.02675425
03:42:32|0.02675425
03:42:34|0.02677225
03:42:35|0.02678783
03:42:36|0.02679628
03:42:36|0.02679628
03:42:37|0.02676491
03:42:38|0.02676491
03:42:40|0.02676491
03:42:40|0.02676491
03:42:41|0.02676491
03:42:42|0.02676491
03:42:43|0.02676491
03:42:45|0.02676491
03:42:45|0.02676491
03:42:46|0.02676491
03:42:48|0.02676491
03:42:49|0.02676491
03:42:49|0.02676491
03:42:50|0.02676491
03:42:51|0.02677225
03:42:52|0.02677225
03:42:54|0.02677225
03:42:54|0.02677224
03:42:55|0.02677224
03:42:57|0.02677224
03:42:57|0.02677224
03:42:58|0.02677224
03:42:59|0.02677224
03:43:00|0.02677224
03:43:02|0.02677224
03:43:03|0.02677224
03:43:04|0.02677224
03:43:05|0.02677224
03:43:05|0.02677225
03:43:07|0.02677225
03:43:08|0.02677224
03:43:08|0.02675243
03:43:10|0.02675243
03:43:11|0.02675243
03:43:12|0.02675243
03:43:13|0.02675243
03:43:14|0.02675243
03:43:14|0.02675243
03:43:15|0.02675243
03:43:17|0.02675243
03:43:17|0.02675243
03:43:19|0.02675243
03:43:19|0.02675243
03:43:20|0.02675243
03:43:21|0.02675243
03:43:23|0.02675243
03:43:23|0.02675243
03:43:25|0.0267489
03:43:26|0.0267489
03:43:27|0.0267489
03:43:27|0.0267489
03:43:29|0.0267489
03:43:30|0.0267489
03:43:30|0.0267489
03:43:31|0.0267489
03:43:33|0.0267489
03:43:34|0.0267489
03:43:35|0.0267489
03:43:36|0.0267423
03:43:37|0.0267423
03:43:38|0.02674231
03:43:39|0.02674231
03:43:40|0.02674231
03:43:41|0.02674231
03:43:42|0.02674231
03:43:43|0.02674231
03:43:44|0.02674231
03:43:45|0.02674231
03:43:46|0.02674231
03:43:47|0.02674231
03:43:48|0.02674231
03:43:49|0.02674231
03:43:50|0.02674231
03:43:51|0.02674231
03:43:52|0.02674231
03:43:53|0.02674231
03:43:54|0.02674231
03:43:55|0.02674231
03:43:56|0.02674231
03:43:57|0.02674231
03:43:58|0.02674231
03:43:59|0.02674231
03:44:00|0.02674231
03:44:01|0.02674231
03:44:02|0.02673554
03:44:03|0.02673554
03:44:04|0.02673554
03:44:05|0.02673554
03:44:06|0.02673554
03:44:07|0.02673554
03:44:08|0.02673554
03:44:09|0.02673554
03:44:10|0.02673554
03:44:11|0.02673554
03:44:12|0.02673554
03:44:13|0.02673554
03:44:14|0.02673554
03:44:15|0.02673554
03:44:16|0.02673554
03:44:17|0.02673554
03:44:18|0.02673554
03:44:19|0.02673554
03:44:20|0.02673554
03:44:21|0.02673554
03:44:22|0.02673554
03:44:23|0.02673554
03:44:25|0.02673554
03:44:26|0.02673554
03:44:28|0.02673554
03:44:28|0.02673554
03:44:29|0.02673554
03:44:31|0.02673554
03:44:32|0.02673554
03:44:33|0.02673554
03:44:34|0.02673554
03:44:35|0.02673554
03:44:36|0.02673554
03:44:37|0.02673554
03:44:38|0.02673554
03:44:39|0.02673554
03:44:40|0.02670022
03:44:41|0.02670022
03:44:42|0.02670022
03:44:43|0.02668
03:44:44|0.02668
03:44:45|0.02668
03:44:46|0.02668
03:44:48|0.02668
03:44:48|0.02670602
03:44:49|0.02670602
03:44:51|0.02670602
03:44:52|0.02670602
03:44:52|0.02670602
03:44:54|0.02670321
03:44:54|0.02670321
03:44:56|0.02670321
03:44:57|0.02670321
03:44:57|0.02670321
03:44:58|0.0267003
03:44:59|0.0267003
03:45:01|0.0267003
03:45:01|0.0267003
03:45:02|0.0267003
03:45:04|0.0267003
03:45:05|0.0267003
03:45:05|0.0267003
03:45:07|0.0267003
03:45:08|0.0267003
03:45:08|0.0267003
03:45:10|0.0267003
03:45:11|0.0267003
03:45:11|0.0267003
03:45:13|0.0267003
03:45:14|0.02671103
03:45:14|0.02671103
03:45:16|0.02671103
03:45:17|0.02671103
03:45:18|0.02671103
03:45:19|0.02671103
03:45:20|0.02671103
03:45:20|0.02667088
03:45:22|0.02667088
03:45:23|0.02667088
03:45:24|0.02667088
03:45:25|0.02667088
03:45:26|0.02667088
03:45:27|0.02667088
03:45:27|0.02667088
03:45:29|0.02670545
03:45:31|0.02671122
03:45:31|0.02671122
03:45:32|0.02671122
03:45:34|0.02671122
03:45:34|0.02671122
03:45:36|0.02671122
03:45:36|0.02671122
03:45:37|0.02671122
03:45:39|0.02671122
03:45:40|0.02671122
03:45:41|0.02671122
03:45:42|0.02671122
03:45:43|0.02677164
03:45:44|0.02677164
03:45:45|0.02677164
03:45:46|0.02677164
03:45:48|0.02677164
03:45:49|0.02677164
03:45:49|0.02677164
03:45:50|0.02677164
03:45:52|0.02677164
03:45:52|0.02675933
03:45:53|0.02675933
03:45:55|0.02675933
03:45:56|0.02675933
03:45:57|0.02675933
03:45:57|0.02675933
03:45:59|0.02675933
03:46:00|0.02675933
03:46:01|0.02675933
03:46:02|0.02675933
03:46:03|0.02675933
03:46:04|0.02675933
03:46:05|0.02675933
03:46:06|0.02675933
03:46:07|0.02675933
03:46:08|0.026751
03:46:10|0.026751
03:46:11|0.026751
03:46:11|0.026751
03:46:12|0.026751
03:46:14|0.026751
03:46:14|0.026751
03:46:15|0.026751
03:46:16|0.026751
03:46:17|0.026751
03:46:19|0.026751
03:46:19|0.02673447
03:46:21|0.02673447
03:46:21|0.02673447
03:46:22|0.02673447
03:46:23|0.02673447
03:46:24|0.02673447
03:46:25|0.02673447
03:46:26|0.02673447
03:46:27|0.02673447
03:46:29|0.02671093
03:46:30|0.02671093
03:46:30|0.02671093
03:46:32|0.02671093
03:46:33|0.02669757
03:46:33|0.02669757
03:46:35|0.02669757
03:46:36|0.02669757
03:46:37|0.02669757
03:46:37|0.02669757
03:46:39|0.02669757
03:46:40|0.02669757
03:46:41|0.02669757
03:46:42|0.02669757
03:46:44|0.02669757
03:46:45|0.02669757
03:46:46|0.02669757
03:46:47|0.02669757
03:46:47|0.02669757
03:46:49|0.02669757
03:46:50|0.02669757
03:46:51|0.02669757
03:46:51|0.02669757
03:46:53|0.02669757
03:46:53|0.02669757
03:46:54|0.02669757
03:46:56|0.02669757
03:46:57|0.02669757
03:46:58|0.02669757
03:46:59|0.02669757
03:47:00|0.02669757
03:47:01|0.02669757
03:47:02|0.02669757
03:47:03|0.02669757
03:47:03|0.02669757
03:47:04|0.02669757
03:47:06|0.02669757
03:47:07|0.02670317
03:47:08|0.02670317
03:47:09|0.02670317
03:47:10|0.02670317
03:47:11|0.02670317
03:47:11|0.02670317
03:47:12|0.02670317
03:47:14|0.02670317
03:47:15|0.02670317
03:47:16|0.02671655
03:47:17|0.02671655
03:47:18|0.02671655
03:47:19|0.02671655
03:47:20|0.02671655
03:47:22|0.02671655
03:47:22|0.02671655
03:47:23|0.02671655
03:47:24|0.02671655
03:47:25|0.02671655
03:47:27|0.02671655
03:47:27|0.02671655
03:47:28|0.02671655
03:47:29|0.02671655
03:47:31|0.02671655
03:47:32|0.02671655
03:47:34|0.02671655
03:47:35|0.02671655
03:47:36|0.02671655
03:47:38|0.02671655
03:47:39|0.02673778
03:47:40|0.02673778
03:47:41|0.02673778
03:47:42|0.02673778
03:47:42|0.02673778
03:47:44|0.02673778
03:47:45|0.02673778
03:47:46|0.02673778
03:47:47|0.02673778
03:47:48|0.02673778
03:47:49|0.0267577
03:47:49|0.0267577
03:47:51|0.0267577
03:47:52|0.0267577
03:47:53|0.0267577
03:47:54|0.0267577
03:47:55|0.0267577
03:47:56|0.0267577
03:47:57|0.0267577
03:47:58|0.0267577
03:47:58|0.0267577
03:48:00|0.0267577
03:48:01|0.0267577
03:48:01|0.0267577
03:48:03|0.0267577
03:48:03|0.02673792
03:48:05|0.02673792
03:48:06|0.02673792
03:48:07|0.02673792
03:48:08|0.02673792
03:48:10|0.02673792
03:48:10|0.02673792
03:48:11|0.02673792
03:48:13|0.02673792
03:48:13|0.02673792
03:48:14|0.02673792
03:48:15|0.02673792
03:48:16|0.02673792
03:48:17|0.02673792
03:48:19|0.02673792
03:48:19|0.02673792
03:48:20|0.02670592
03:48:22|0.02670592
03:48:22|0.02670592
03:48:24|0.02670592
03:48:25|0.02670592
03:48:26|0.02670592
03:48:26|0.02670592
03:48:27|0.02670592
03:48:29|0.02670592
03:48:30|0.02670592
03:48:31|0.02670592
03:48:32|0.02670592
03:48:33|0.02670592
03:48:34|0.02670592
03:48:35|0.02670592
03:48:36|0.02671366
03:48:37|0.02671366
03:48:38|0.02671366
03:48:39|0.02673524
03:48:40|0.02673524
03:48:41|0.02673524
03:48:42|0.02673524
03:48:43|0.02673524
03:48:44|0.0267377
03:48:45|0.0267377
03:48:46|0.0267377
03:48:47|0.0267377
03:48:48|0.0267377
03:48:49|0.0267377
03:48:50|0.0267377
03:48:51|0.0267377
03:48:52|0.0267377
03:48:53|0.0267377
03:48:54|0.0267377
03:48:55|0.0267377
03:48:56|0.0267377
03:48:57|0.0267377
03:48:59|0.0267377
03:48:59|0.0267377
03:49:00|0.0267377
03:49:01|0.0267377
03:49:02|0.0267377
03:49:03|0.0267377
03:49:04|0.0267377
03:49:06|0.0267377
03:49:06|0.0267377
03:49:08|0.0267377
03:49:08|0.0267377
03:49:09|0.0267377
03:49:10|0.0267377
03:49:11|0.0267377
03:49:12|0.0267377
03:49:13|0.02675631
03:49:14|0.02675631
03:49:15|0.02670761
03:49:16|0.02670354
03:49:17|0.02670354
03:49:19|0.02670354
03:49:19|0.02670354
03:49:20|0.02670354
03:49:21|0.02670354
03:49:23|0.02670354
03:49:24|0.02670354
03:49:25|0.02670354
03:49:26|0.02670354
03:49:27|0.02670354
03:49:28|0.02670354
03:49:29|0.02670354
03:49:30|0.02670354
03:49:31|0.02670354
03:49:32|0.02670354
03:49:34|0.02670354
03:49:35|0.02670354
03:49:36|0.02670354
03:49:37|0.0267036
03:49:38|0.0267036
03:49:38|0.0267036
03:49:39|0.0267036
03:49:40|0.0267036
03:49:42|0.0267036
03:49:43|0.0267036
03:49:44|0.0267036
03:49:44|0.0267036
03:49:46|0.0267036
03:49:47|0.0267036
03:49:48|0.0267036
03:49:49|0.0267036
03:49:50|0.0267036
03:49:51|0.0267036
03:49:51|0.0267036
03:49:53|0.0267036
03:49:54|0.0267036
03:49:55|0.0267036
03:49:55|0.0267036
03:49:57|0.0267036
03:49:57|0.0267036
03:49:59|0.0267036
03:50:00|0.0267036
03:50:00|0.0267036
03:50:02|0.02670354
03:50:03|0.02670354
03:50:04|0.02670354
03:50:04|0.02670354
03:50:05|0.02670354
03:50:07|0.02670354
03:50:08|0.02670354
03:50:09|0.02670354
03:50:10|0.02670354
03:50:11|0.02670354
03:50:12|0.02670354
03:50:13|0.02670354
03:50:14|0.02670354
03:50:15|0.02670354
03:50:16|0.02670355
03:50:17|0.02670355
03:50:18|0.02670355
03:50:19|0.02670355
03:50:20|0.02670355
03:50:21|0.02670355
03:50:22|0.02670355
03:50:23|0.02670355
03:50:24|0.02670355
03:50:25|0.02670355
03:50:26|0.02670355
03:50:27|0.02670355
03:50:28|0.02670355
03:50:29|0.02670355
03:50:30|0.02670355
03:50:31|0.02670355
03:50:32|0.02670355
03:50:34|0.02670355
03:50:35|0.0267037
03:50:36|0.0267037
03:50:37|0.0267037
03:50:38|0.0267037
03:50:39|0.0267037
03:50:40|0.0267037
03:50:41|0.0267037
03:50:42|0.0267037
03:50:43|0.0267037
03:50:44|0.0267037
03:50:45|0.0267037
03:50:47|0.0267037
03:50:47|0.0267037
03:50:49|0.0267037
03:50:49|0.0267037
03:50:51|0.02672184
03:50:51|0.02672184
03:50:53|0.02672184
03:50:53|0.02672188
03:50:54|0.02672188
03:50:55|0.02672188
03:50:59|0.02672188
03:51:00|0.02672188
03:51:01|0.02672188
03:51:03|0.02672188
03:51:04|0.02672188
03:51:05|0.02672188
03:51:05|0.02672188
03:51:06|0.02672188
03:51:07|0.02672188
03:51:08|0.02672234
03:51:10|0.02672234
03:51:10|0.02672234
03:51:11|0.02673766
03:51:12|0.02673763
03:51:13|0.02673763
03:51:14|0.02673763
03:51:15|0.02673763
03:51:16|0.02673763
03:51:17|0.02673763
03:51:18|0.02673763
03:51:20|0.02673763
03:51:20|0.02673763
03:51:21|0.02673763
03:51:23|0.02673763
03:51:23|0.02673763
03:51:24|0.02673763
03:51:25|0.02673763
03:51:26|0.02673763
03:51:28|0.02673763
03:51:28|0.02673763
03:51:29|0.02673763
03:51:30|0.02673763
03:51:31|0.02673763
03:51:32|0.02673763
03:51:34|0.02673763
03:51:35|0.02673763
03:51:36|0.0267218
03:51:37|0.0267218
03:51:39|0.0267218
03:51:40|0.0267218
03:51:42|0.0267036
03:51:43|0.0267036
03:51:43|0.0267036
03:51:45|0.0267036
03:51:46|0.0267036
03:51:47|0.0267332
03:51:48|0.0267332
03:51:48|0.0267332
03:51:50|0.02673844
03:51:51|0.02673844
03:51:51|0.02673844
03:51:53|0.02673844
03:51:54|0.02673844
03:51:55|0.02673844
03:51:56|0.02673844
03:51:57|0.02673844
03:51:58|0.02673844
03:51:59|0.02673844
03:52:00|0.02673844
03:52:01|0.02673844
03:52:02|0.02673844
03:52:03|0.02673844
03:52:04|0.02673844
03:52:05|0.02673844
03:52:06|0.02673844
03:52:07|0.02673844
03:52:08|0.02673844
03:52:09|0.02674563
03:52:10|0.02674563
03:52:11|0.02674563
03:52:12|0.02674563
03:52:13|0.02674563
03:52:14|0.02675668
03:52:15|0.02675668
03:52:16|0.02676867
03:52:17|0.02678292
03:52:19|0.02678292
03:52:20|0.02677798
03:52:20|0.02677798
03:52:22|0.02677798
03:52:23|0.02677798
03:52:24|0.02675804
03:52:25|0.02675804
03:52:25|0.02675804
03:52:26|0.02675804
03:52:27|0.02675804
03:52:28|0.02675804
03:52:30|0.02675804
03:52:30|0.0267459
03:52:32|0.0267459
03:52:32|0.0267459
03:52:33|0.0267459
03:52:34|0.0267459
03:52:36|0.0267459
03:52:38|0.0267459
03:52:39|0.0267459
03:52:40|0.0267459
03:52:41|0.0267459
03:52:42|0.0267459
03:52:43|0.0267459
03:52:44|0.0267459
03:52:45|0.0267459
03:52:46|0.0267459
03:52:46|0.0267459
03:52:48|0.0267459
03:52:49|0.0267459
03:52:50|0.0267459
03:52:51|0.0267459
03:52:52|0.0267459
03:52:53|0.0267459
03:52:54|0.0267459
03:52:55|0.0267459
03:52:56|0.0267459
03:52:57|0.0267459
03:52:58|0.0267459
03:53:00|0.0267459
03:53:00|0.0267459
03:53:02|0.0267459
03:53:02|0.0267459
03:53:03|0.0267459
03:53:04|0.0267459
03:53:05|0.0267459
03:53:06|0.0267459
03:53:07|0.0267459
03:53:08|0.0267459
03:53:09|0.0267459
03:53:10|0.0267459
03:53:12|0.0267459
03:53:13|0.0267459
03:53:14|0.0267459
03:53:15|0.02674942
03:53:16|0.02674942
03:53:17|0.02674942
03:53:18|0.02674942
03:53:19|0.02674942
03:53:20|0.02674942
03:53:21|0.02674942
03:53:22|0.02674942
03:53:23|0.02674942
03:53:24|0.02674942
03:53:25|0.02674942
03:53:26|0.02674942
03:53:27|0.02674942
03:53:28|0.02674942
03:53:30|0.02674942
03:53:30|0.02674942
03:53:31|0.02674942
03:53:32|0.02674942
03:53:33|0.02674942
03:53:35|0.02674942
03:53:36|0.02674942
03:53:37|0.02674942
03:53:39|0.02677846
03:53:40|0.02677846
03:53:41|0.02677846
03:53:42|0.02677846
03:53:43|0.02677846
03:53:44|0.02677846
03:53:45|0.02680881
03:53:46|0.02681504
03:53:47|0.02681504
03:53:48|0.02681504
03:53:49|0.0268288
03:53:50|0.0268288
03:53:52|0.02681154
03:53:52|0.02681159
03:53:53|0.02681159
03:53:55|0.02683527
03:53:56|0.02683527
03:53:56|0.02683527
03:53:57|0.02685808
03:53:58|0.02685952
03:54:00|0.02685952
03:54:00|0.02686624
03:54:01|0.02687
03:54:02|0.02687
03:54:03|0.02687
03:54:04|0.02687
03:54:06|0.02687
03:54:06|0.02687
03:54:08|0.02687
03:54:09|0.02687
03:54:09|0.02688
03:54:11|0.02688
03:54:11|0.02688
03:54:12|0.0269
03:54:13|0.0269
03:54:14|0.0269
03:54:15|0.0269
03:54:17|0.0269
03:54:17|0.0269
03:54:18|0.0269
03:54:20|0.02690629
03:54:20|0.02693333
03:54:21|0.02693333
03:54:22|0.02695
03:54:24|0.02695
03:54:24|0.02695104
03:54:26|0.02692365
03:54:26|0.0269512
03:54:27|0.02696
03:54:28|0.02696716
03:54:29|0.02696716
03:54:31|0.02696716
03:54:32|0.02696716
03:54:33|0.02696225
03:54:34|0.02696225
03:54:35|0.02694144
03:54:36|0.02694144
03:54:38|0.02691652
03:54:39|0.02691652
03:54:39|0.02693351
03:54:40|0.02693351
03:54:41|0.02693351
03:54:43|0.02693351
03:54:43|0.02693351
03:54:45|0.02693351
03:54:46|0.02693351
03:54:47|0.02693351
03:54:48|0.02693351
03:54:49|0.02693351
03:54:50|0.02693351
03:54:51|0.0269
03:54:52|0.0269
03:54:53|0.0269
03:54:54|0.0269
03:54:55|0.0269
03:54:56|0.0269
03:54:57|0.0269
03:54:58|0.0269
03:54:59|0.02686008
03:55:01|0.02686008
03:55:01|0.02686008
03:55:02|0.02686008
03:55:03|0.02686008
03:55:05|0.02686008
03:55:05|0.02686008
03:55:07|0.02686008
03:55:07|0.02686008
03:55:08|0.02686008
03:55:10|0.02686008
03:55:10|0.02686008
03:55:11|0.02686008
03:55:12|0.02686008
03:55:13|0.0268288
03:55:14|0.02680834
03:55:16|0.02680834
03:55:17|0.02680834
03:55:18|0.02679026
03:55:19|0.02679026
03:55:20|0.02678237
03:55:21|0.02678237
03:55:22|0.02678237
03:55:23|0.02678237
03:55:24|0.02677106
03:55:25|0.02677862
03:55:26|0.02680737
03:55:27|0.02680737
03:55:28|0.02680737
03:55:29|0.02680737
03:55:30|0.02680737
03:55:31|0.02681974
03:55:32|0.02685246
03:55:33|0.02685246
03:55:34|0.02685246
03:55:35|0.02681936
03:55:36|0.02681936
03:55:37|0.02680832
03:55:38|0.02680832
03:55:40|0.02680832
03:55:41|0.02680832
03:55:42|0.02680832
03:55:43|0.02680832
03:55:44|0.02680832
03:55:45|0.02680832
03:55:46|0.02680832
03:55:47|0.02680832
03:55:49|0.02680832
03:55:50|0.02680832
03:55:51|0.02680832
03:55:52|0.02680832
03:55:53|0.02682215
03:55:54|0.02681854
03:55:55|0.02681854
03:55:56|0.02681854
03:55:56|0.02681854
03:55:57|0.02683222
03:55:59|0.02683222
03:56:00|0.02683222
03:56:01|0.02683222
03:56:02|0.02684166
03:56:03|0.02682734
03:56:05|0.02682734
03:56:05|0.02682734
03:56:06|0.02678533
03:56:07|0.02678533
03:56:09|0.02678533
03:56:09|0.02678533
03:56:11|0.02678533
03:56:11|0.0267776
03:56:12|0.0267776
03:56:13|0.0267776
03:56:15|0.02679472
03:56:15|0.02679472
03:56:17|0.02678444
03:56:18|0.02678444
03:56:19|0.02678444
03:56:19|0.02678444
03:56:20|0.02678444
03:56:21|0.02677382
03:56:22|0.02677382
03:56:23|0.02677382
03:56:25|0.02677594
03:56:26|0.02677594
03:56:27|0.02677594
03:56:28|0.02675495
03:56:28|0.02675495
03:56:29|0.02675495
03:56:30|0.02675249
03:56:31|0.02675249
03:56:32|0.02675249
03:56:33|0.02675249
03:56:34|0.02675249
03:56:35|0.02675249
03:56:36|0.02675249
03:56:37|0.02675249
03:56:39|0.02676301
03:56:40|0.02676301
03:56:41|0.02677382
03:56:43|0.02677382
03:56:43|0.02677382
03:56:45|0.02677382
03:56:46|0.02677382
03:56:46|0.02677382
03:56:48|0.02677382
03:56:48|0.02677382
03:56:50|0.02677382
03:56:51|0.02677382
03:56:52|0.02677382
03:56:53|0.02677382
03:56:54|0.02677382
03:56:55|0.02678985
03:56:56|0.02678985
03:56:57|0.02678985
03:56:58|0.02678985
03:56:59|0.02678985
03:57:00|0.02678985
03:57:01|0.02678985
03:57:02|0.02678985
03:57:03|0.02678985
03:57:04|0.02678985
03:57:05|0.02676567
03:57:06|0.02676567
03:57:07|0.02676567
03:57:08|0.02676567
03:57:09|0.02676567
03:57:10|0.02676567
03:57:11|0.02676567
03:57:12|0.02676567
03:57:13|0.02676567
03:57:14|0.02676567
03:57:15|0.02676567
03:57:16|0.02676567
03:57:17|0.02676567
03:57:18|0.02676567
03:57:19|0.02676567
03:57:20|0.02676567
03:57:21|0.02676567
03:57:22|0.02676567
03:57:23|0.02676567
03:57:24|0.02676567
03:57:26|0.02676567
03:57:27|0.02676567
03:57:27|0.0267764
03:57:28|0.0267764
03:57:29|0.02677641
03:57:30|0.02677641
03:57:31|0.02677641
03:57:32|0.02677641
03:57:33|0.02677641
03:57:34|0.02677641
03:57:35|0.02677641
03:57:36|0.02677641
03:57:37|0.02677641
03:57:39|0.02677641
03:57:40|0.02677641
03:57:42|0.02677641
03:57:43|0.02677641
03:57:44|0.02677641
03:57:45|0.02677641
03:57:46|0.02677641
03:57:47|0.02677641
03:57:48|0.02677641
03:57:49|0.02677641
03:57:50|0.02677641
03:57:51|0.02677641
03:57:52|0.02677641
03:57:54|0.02675393
03:57:55|0.02675393
03:57:56|0.02675393
03:57:57|0.02675393
03:57:58|0.02675393
03:57:59|0.02675393
03:57:59|0.02675393
03:58:01|0.02675393
03:58:02|0.02675393
03:58:03|0.02675496
03:58:04|0.02675496
03:58:04|0.02675496
03:58:06|0.02675496
03:58:06|0.02675496
03:58:07|0.02675496
03:58:08|0.02675496
03:58:10|0.02675496
03:58:11|0.02675496
03:58:12|0.02675496
03:58:13|0.02675496
03:58:13|0.02678016
03:58:15|0.02678016
03:58:16|0.02678016
03:58:17|0.02678016
03:58:18|0.02678016
03:58:19|0.02675
03:58:20|0.02675
03:58:21|0.02675
03:58:22|0.02675
03:58:23|0.02675
03:58:24|0.02675
03:58:25|0.02675
03:58:26|0.02675
03:58:27|0.02675
03:58:28|0.0267706
03:58:31|0.0267706
03:58:33|0.02677533
03:58:33|0.02677533
03:58:34|0.02677533
03:58:35|0.02677533
03:58:36|0.02677533
03:58:37|0.02675313
03:58:38|0.0267758
03:58:40|0.0267758
03:58:40|0.0267758
03:58:42|0.0267758
03:58:43|0.0267758
03:58:45|0.0267758
03:58:47|0.0267758
03:58:47|0.0267758
03:58:49|0.0267758
03:58:50|0.0267758
03:58:51|0.0267758
03:58:52|0.0267758
03:58:53|0.0267758
03:58:54|0.0267758
03:58:55|0.0267758
03:58:57|0.0267758
03:58:58|0.0267758
03:58:58|0.0267758
03:59:00|0.0267758
03:59:00|0.0267758
03:59:01|0.0267758
03:59:03|0.02678176
03:59:03|0.02678176
03:59:04|0.02678176
03:59:06|0.02678176
03:59:07|0.02678176
03:59:07|0.02678176
03:59:08|0.02678176
03:59:10|0.02678176
03:59:11|0.0268
03:59:11|0.0268
03:59:13|0.0268
03:59:13|0.0268
03:59:14|0.0268
03:59:15|0.0268
03:59:17|0.0268
03:59:17|0.0268
03:59:19|0.0268
03:59:19|0.0268
03:59:20|0.0268
03:59:21|0.0268
03:59:23|0.0268
03:59:23|0.0268
03:59:24|0.0268
03:59:25|0.0268
03:59:27|0.0268
03:59:27|0.0268
03:59:29|0.0268
03:59:29|0.0268
03:59:31|0.0268
03:59:31|0.0268
03:59:32|0.0268
03:59:33|0.0268
03:59:34|0.0268
03:59:35|0.0268
03:59:37|0.0268
03:59:37|0.0268
03:59:39|0.0268
03:59:39|0.0268
03:59:40|0.0268
03:59:41|0.0268
03:59:43|0.0268
03:59:45|0.0268
03:59:45|0.0268
03:59:46|0.0268
03:59:48|0.0268
03:59:49|0.0268
03:59:49|0.0268
03:59:51|0.0268
03:59:52|0.0268
03:59:52|0.02682732
03:59:54|0.02682732
03:59:55|0.02682732
03:59:56|0.02682732
03:59:56|0.02682732
03:59:58|0.02682732
03:59:59|0.02682732
04:00:00|0.02682732
04:00:01|0.02682732
04:00:03|0.02682732
04:00:04|0.02682732
04:00:06|0.02682732
04:00:06|0.02682732
04:00:07|0.02682732
04:00:08|0.02682732
04:00:09|0.02682732
04:00:10|0.02682732
04:00:11|0.02682732
04:00:13|0.02682732
04:00:14|0.02682493
04:00:15|0.02682493
04:00:15|0.02680265
04:00:17|0.02680265
04:00:17|0.02680265
04:00:19|0.02680265
04:00:20|0.02680265
04:00:21|0.02680265
04:00:22|0.02680265
04:00:22|0.02680265
04:00:23|0.02680265
04:00:24|0.02680265
04:00:25|0.02680265
04:00:26|0.02680265
04:00:28|0.02680265
04:00:28|0.02680265
04:00:30|0.02680265
04:00:30|0.02677595
04:00:31|0.02677595
04:00:32|0.02677595
04:00:33|0.02675484
04:00:35|0.02675484
04:00:35|0.02675484
04:00:36|0.02675484
04:00:37|0.02675001
04:00:38|0.02675
04:00:40|0.02675
04:00:41|0.02675
04:00:42|0.02675
04:00:44|0.02675
04:00:45|0.02675
04:00:46|0.02675
04:00:47|0.02675
04:00:48|0.02675
04:00:50|0.02673522
04:00:51|0.02673522
04:00:52|0.02673522
04:00:53|0.02673522
04:00:54|0.02673522
04:00:55|0.02673522
04:00:56|0.02673522
04:00:57|0.02673522
04:00:58|0.02673008
04:00:59|0.02673008
04:01:00|0.02671616
04:01:01|0.02671616
04:01:02|0.02671616
04:01:03|0.02671616
04:01:04|0.02671616
04:01:05|0.02671616
04:01:07|0.02671616
04:01:08|0.02671747
04:01:08|0.02671747
04:01:09|0.02672654
04:01:10|0.02672654
04:01:12|0.02672654
04:01:12|0.02672654
04:01:13|0.02672654
04:01:14|0.02672654
04:01:16|0.02672639
04:01:17|0.02672639
04:01:17|0.02672639
04:01:19|0.0267
04:01:20|0.0267
04:01:21|0.0267
04:01:22|0.02669
04:01:23|0.02670626
04:01:24|0.02670626
04:01:25|0.02670626
04:01:26|0.02670218
04:01:27|0.02670218
04:01:28|0.02670218
04:01:29|0.02670218
04:01:30|0.02670218
04:01:31|0.02670218
04:01:32|0.02668571
04:01:33|0.02667294
04:01:34|0.02666666
04:01:35|0.026671
04:01:36|0.026671
04:01:37|0.02666156
04:01:38|0.02666156
04:01:39|0.02666156
04:01:40|0.02666156
04:01:41|0.02666156
04:01:42|0.02666156
04:01:43|0.02666156
04:01:45|0.02669338
04:01:45|0.02669338
04:01:46|0.02669338
04:01:47|0.02670218
04:01:49|0.02670218
04:01:49|0.02670218
04:01:50|0.02670218
04:01:51|0.02670218
04:01:52|0.02670585
04:01:54|0.02670585
04:01:54|0.02670585
04:01:55|0.02670585
04:01:57|0.02670165
04:01:58|0.02670165
04:01:59|0.02670165
04:02:00|0.02670165
04:02:01|0.02670165
04:02:02|0.02670165
04:02:03|0.02670165
04:02:04|0.02670165
04:02:05|0.02670165
04:02:05|0.02670165
04:02:07|0.02670165
04:02:10|0.02670875
04:02:11|0.0267062
04:02:12|0.0267062
04:02:13|0.0267062
04:02:14|0.02668484
04:02:15|0.02668484
04:02:16|0.02668484
04:02:17|0.02668484
04:02:18|0.02668484
04:02:19|0.02668484
04:02:20|0.02668484
04:02:21|0.02668484
04:02:22|0.02667947
04:02:23|0.02667947
04:02:24|0.02667947
04:02:25|0.02667947
04:02:27|0.02667947
04:02:28|0.02667947
04:02:28|0.02667947
04:02:30|0.02667947
04:02:30|0.02667947
04:02:31|0.02665478
04:02:32|0.02665478
04:02:33|0.02665478
04:02:35|0.02665478
04:02:35|0.02665478
04:02:36|0.02665478
04:02:37|0.02668
04:02:38|0.02668
04:02:40|0.02668
04:02:41|0.02668
04:02:41|0.02668
04:02:43|0.0266648
04:02:44|0.0266648
04:02:46|0.0266648
04:02:47|0.0266648
04:02:47|0.0266648
04:02:49|0.0266648
04:02:50|0.0266648
04:02:51|0.0266648
04:02:52|0.0266648
04:02:53|0.0266648
04:02:54|0.0266648
04:02:55|0.0266648
04:02:57|0.0266648
04:02:58|0.0266648
04:02:59|0.0266648
04:03:00|0.02665009
04:03:00|0.02665009
04:03:01|0.02665009
04:03:03|0.02665009
04:03:04|0.02665009
04:03:05|0.02665009
04:03:06|0.02665009
04:03:06|0.02665009
04:03:08|0.02662867
04:03:08|0.02662867
04:03:10|0.02663139
04:03:11|0.02662867
04:03:12|0.02662867
04:03:13|0.02662867
04:03:13|0.02662053
04:03:14|0.02662588
04:03:16|0.02662588
04:03:16|0.02662588
04:03:17|0.02662588
04:03:19|0.02662588
04:03:20|0.02662588
04:03:20|0.02660835
04:03:22|0.02660835
04:03:23|0.02660854
04:03:23|0.02660854
04:03:25|0.02660854
04:03:26|0.02660854
04:03:27|0.02660854
04:03:28|0.02660854
04:03:28|0.02660854
04:03:30|0.02665267
04:03:30|0.02665267
04:03:32|0.02665267
04:03:32|0.02665107
04:03:34|0.02663547
04:03:35|0.02663547
04:03:36|0.02663547
04:03:37|0.02663547
04:03:38|0.02667238
04:03:39|0.02666706
04:03:40|0.02666706
04:03:41|0.02666706
04:03:42|0.02666706
04:03:43|0.02668
04:03:44|0.02668
04:03:45|0.02668
04:03:47|0.02668
04:03:47|0.02668
04:03:48|0.02668
04:03:50|0.02668
04:03:51|0.02668
04:03:52|0.02668
04:03:52|0.02668
04:03:53|0.02668
04:03:55|0.02668
04:03:56|0.02668
04:03:57|0.02668
04:03:58|0.02670696
04:03:59|0.02670696
04:04:00|0.02670696
04:04:01|0.02670696
04:04:02|0.02670696
04:04:03|0.02670696
04:04:04|0.02670696
04:04:05|0.02670696
04:04:06|0.02670696
04:04:07|0.02670696
04:04:08|0.02670696
04:04:09|0.02670696
04:04:10|0.02670696
04:04:11|0.02670696
04:04:12|0.02670696
04:04:13|0.02670696
04:04:14|0.02670696
04:04:15|0.02670696
04:04:16|0.02670696
04:04:17|0.02670696
04:04:18|0.02670696
04:04:19|0.02670696
04:04:20|0.02668585
04:04:21|0.02668585
04:04:22|0.02668585
04:04:24|0.02668585
04:04:24|0.02668585
04:04:25|0.02668585
04:04:26|0.02668585
04:04:27|0.02668585
04:04:28|0.02668585
04:04:29|0.02668585
04:04:31|0.02668585
04:04:31|0.02668585
04:04:32|0.02668585
04:04:34|0.02668585
04:04:34|0.02668585
04:04:36|0.02668585
04:04:37|0.02668585
04:04:37|0.02668585
04:04:38|0.02668585
04:04:39|0.02668585
04:04:40|0.02668585
04:04:41|0.02668585
04:04:42|0.02668585
04:04:43|0.02668585
04:04:45|0.02668585
04:04:46|0.02668585
04:04:46|0.02668585
04:04:48|0.02664862
04:04:48|0.02664862
04:04:50|0.02663147
04:04:51|0.02663147
04:04:51|0.02663268
04:04:52|0.02663268
04:04:54|0.02663268
04:04:55|0.02663268
04:04:55|0.02663186
04:04:57|0.02663249
04:04:57|0.02663249
04:04:59|0.02663249
04:05:00|0.02663249
04:05:00|0.02663885
04:05:02|0.02663885
04:05:02|0.02663885
04:05:04|0.02663885
04:05:04|0.02663885
04:05:06|0.02663885
04:05:07|0.02663885
04:05:08|0.02663885
04:05:09|0.02665472
04:05:10|0.02665472
04:05:11|0.02665472
04:05:12|0.02665472
04:05:13|0.02665472
04:05:14|0.02664331
04:05:15|0.02664331
04:05:16|0.02664331
04:05:17|0.02664331
04:05:18|0.02664331
04:05:19|0.02664331
04:05:20|0.02664331
04:05:21|0.02664331
04:05:22|0.02661733
04:05:23|0.02663779
04:05:24|0.02663779
04:05:25|0.02662984
04:05:26|0.02662984
04:05:27|0.02663489
04:05:28|0.02663489
04:05:29|0.02663489
04:05:30|0.02663489
04:05:31|0.02663489
04:05:32|0.02663489
04:05:33|0.02662718
04:05:34|0.02662717
04:05:35|0.02662717
04:05:36|0.02662717
04:05:37|0.02662717
04:05:38|0.02662717
04:05:39|0.02662717
04:05:40|0.02662717
04:05:41|0.02662717
04:05:42|0.02662717
04:05:43|0.02662717
04:05:44|0.02662717
04:05:45|0.02662717
04:05:46|0.02661918
04:05:47|0.02661918
04:05:49|0.02659
04:05:50|0.02659
04:05:51|0.02659
04:05:51|0.02659
04:05:53|0.02659
04:05:54|0.02659
04:05:54|0.02659
04:05:55|0.02659
04:05:57|0.02659
04:05:57|0.02659
04:05:58|0.02659
04:06:00|0.02659
04:06:01|0.02659
04:06:02|0.02659
04:06:03|0.0266168
04:06:03|0.0266168
04:06:05|0.0266168
04:06:05|0.0266168
04:06:07|0.0266168
04:06:08|0.0266168
04:06:09|0.0266168
04:06:10|0.0266168
04:06:11|0.0266168
04:06:11|0.0266168
04:06:13|0.02661755
04:06:14|0.02661755
04:06:15|0.02661755
04:06:16|0.02661755
04:06:17|0.02661755
04:06:18|0.02661755
04:06:19|0.02661755
04:06:20|0.0266168
04:06:21|0.0266168
04:06:22|0.0266168
04:06:23|0.0266168
04:06:24|0.0266168
04:06:25|0.0266168
04:06:26|0.0266168
04:06:27|0.0266168
04:06:28|0.0266168
04:06:29|0.0266168
04:06:30|0.0266168
04:06:31|0.0266168
04:06:32|0.0266168
04:06:33|0.0266168
04:06:34|0.0266168
04:06:35|0.0266168
04:06:36|0.0266168
04:06:37|0.0266168
04:06:38|0.0266168
04:06:39|0.0266168
04:06:40|0.0266168
04:06:41|0.02661009
04:06:42|0.02661009
04:06:43|0.02661009
04:06:44|0.02661009
04:06:45|0.0266168
04:06:46|0.0266168
04:06:47|0.0266168
04:06:48|0.0266168
04:06:50|0.0266168
04:06:51|0.0266168
04:06:52|0.0266168
04:06:54|0.0266168
04:06:55|0.02660428
04:06:56|0.02660428
04:06:57|0.02660428
04:06:58|0.02658852
04:06:59|0.02658597
04:07:00|0.02658245
04:07:00|0.02658245
04:07:02|0.02660115
04:07:03|0.02660115
04:07:03|0.02660115
04:07:05|0.02660115
04:07:06|0.02661755
04:07:06|0.02661755
04:07:08|0.02661755
04:07:09|0.02661755
04:07:09|0.02661755
04:07:11|0.02661755
04:07:12|0.02661755
04:07:12|0.02661755
04:07:14|0.02661755
04:07:15|0.02661755
04:07:16|0.02660193
04:07:17|0.02660193
04:07:18|0.02660193
04:07:19|0.026575
04:07:20|0.026575
04:07:21|0.026575
04:07:22|0.02657001
04:07:23|0.02657001
04:07:24|0.02657496
04:07:25|0.02657496
04:07:26|0.02657496
04:07:27|0.02657266
04:07:29|0.02658115
04:07:29|0.02656785
04:07:30|0.02656785
04:07:31|0.02656785
04:07:32|0.02656785
04:07:33|0.02656785
04:07:34|0.02656785
04:07:36|0.02656785
04:07:36|0.02656785
04:07:38|0.02656785
04:07:38|0.02656785
04:07:40|0.02656785
04:07:41|0.02656785
04:07:42|0.02656785
04:07:42|0.02656785
04:07:44|0.02653911
04:07:44|0.02653911
04:07:45|0.02653951
04:07:47|0.02655454
04:07:48|0.02655454
04:07:49|0.02655454
04:07:51|0.02655454
04:07:52|0.02656203
04:07:53|0.02656203
04:07:54|0.02656203
04:07:55|0.02656203
04:07:56|0.02656203
04:07:58|0.02656203
04:07:58|0.02656203
04:07:59|0.02656203
04:08:01|0.02656203
04:08:02|0.02656203
04:08:02|0.02656203
04:08:03|0.02656203
04:08:05|0.02656203
04:08:06|0.02658244
04:08:07|0.0265567
04:08:08|0.02658307
04:08:09|0.02659817
04:08:10|0.02659817
04:08:11|0.02659817
04:08:12|0.02659817
04:08:13|0.02659817
04:08:14|0.02659817
04:08:15|0.02659817
04:08:16|0.02659817
04:08:17|0.02659817
04:08:18|0.02659817
04:08:19|0.02659817
04:08:20|0.02659817
04:08:22|0.02658987
04:08:22|0.02658987
04:08:23|0.02658987
04:08:24|0.02658987
04:08:26|0.02658987
04:08:27|0.02658987
04:08:27|0.02658987
04:08:28|0.026597
04:08:30|0.02656819
04:08:30|0.02656819
04:08:32|0.02656819
04:08:32|0.02656819
04:08:34|0.02656819
04:08:35|0.02657532
04:08:35|0.02657532
04:08:36|0.02657532
04:08:38|0.02657532
04:08:39|0.02657532
04:08:39|0.02657532
04:08:40|0.02657532
04:08:41|0.02659963
04:08:42|0.02659963
04:08:44|0.02659963
04:08:45|0.02659963
04:08:46|0.02659963
04:08:47|0.02660592
04:08:47|0.02660592
04:08:49|0.02660592
04:08:50|0.02660592
04:08:52|0.02660592
04:08:52|0.02661375
04:08:54|0.02661375
04:08:54|0.02661375
04:08:55|0.02662399
04:08:57|0.02662399
04:08:59|0.02662399
04:09:00|0.02662399
04:09:01|0.02662399
04:09:01|0.026624
04:09:02|0.026624
04:09:04|0.026624
04:09:05|0.02662599
04:09:06|0.02662599
04:09:07|0.02662599
04:09:08|0.02662599
04:09:09|0.02662599
04:09:09|0.02662599
04:09:10|0.02662599
04:09:12|0.02665029
04:09:13|0.02665029
04:09:14|0.02665029
04:09:14|0.02665029
04:09:16|0.02665029
04:09:17|0.02662599
04:09:18|0.02662599
04:09:19|0.02662599
04:09:20|0.02662599
04:09:21|0.02662599
04:09:22|0.02662599
04:09:23|0.02662599
04:09:24|0.02662599
04:09:25|0.02657963
04:09:26|0.02657963
04:09:27|0.02657963
04:09:28|0.02657963
04:09:29|0.02657963
04:09:30|0.02657963
04:09:31|0.02658596
04:09:32|0.02659418
04:09:33|0.02659418
04:09:35|0.02659418
04:09:36|0.02659568
04:09:36|0.02659999
04:09:37|0.02659999
04:09:38|0.0266
04:09:40|0.0266
04:09:41|0.0265998
04:09:42|0.02659999
04:09:42|0.02659999
04:09:44|0.02659999
04:09:44|0.02659999
04:09:45|0.02659492
04:09:46|0.02659492
04:09:47|0.02659492
04:09:48|0.02659452
04:09:49|0.02659452
04:09:51|0.02659452
04:09:52|0.02659452
04:09:54|0.02659452
04:09:55|0.02659452
04:09:56|0.02659452
04:09:57|0.02659457
04:09:57|0.02659457
04:09:59|0.02659482
04:10:00|0.02659482
04:10:01|0.02659482
04:10:02|0.02659482
04:10:04|0.02659482
04:10:04|0.0266
04:10:05|0.0266
04:10:07|0.02659418
04:10:07|0.0265942
04:10:09|0.0265942
04:10:09|0.0265942
04:10:11|0.0265942
04:10:11|0.0265942
04:10:13|0.0265942
04:10:14|0.0265942
04:10:15|0.0265942
04:10:16|0.0265942
04:10:16|0.0265942
04:10:18|0.0265942
04:10:19|0.0265942
04:10:20|0.0265942
04:10:21|0.0265942
04:10:22|0.02658854
04:10:23|0.02658854
04:10:24|0.02658854
04:10:25|0.02659367
04:10:26|0.02659367
04:10:27|0.02659367
04:10:28|0.02659367
04:10:29|0.02659367
04:10:30|0.02659367
04:10:31|0.02659367
04:10:32|0.02659367
04:10:33|0.02659367
04:10:34|0.02659367
04:10:35|0.02659367
04:10:36|0.02659367
04:10:37|0.02659367
04:10:38|0.02659367
04:10:39|0.02659367
04:10:40|0.02659367
04:10:41|0.02659383
04:10:42|0.02659383
04:10:43|0.02659383
04:10:44|0.02658064
04:10:45|0.02658064
04:10:46|0.02658064
04:10:47|0.02658064
04:10:48|0.02658064
04:10:49|0.02658064
04:10:50|0.02658064
04:10:51|0.02658064
04:10:52|0.02658064
04:10:54|0.02658064
04:10:55|0.02658064
04:10:56|0.02657092
04:10:56|0.02657092
04:10:58|0.02657092
04:11:00|0.02657092
04:11:01|0.02657092
04:11:02|0.02657092
04:11:02|0.02657092
04:11:04|0.02654366
04:11:04|0.02654382
04:11:05|0.02654382
04:11:06|0.02654382
04:11:08|0.02654382
04:11:08|0.02654382
04:11:10|0.02654382
04:11:11|0.02654382
04:11:12|0.02654382
04:11:13|0.02654382
04:11:14|0.02654382
04:11:14|0.02654382
04:11:15|0.02654382
04:11:17|0.02654382
04:11:18|0.02654382
04:11:19|0.02654382
04:11:20|0.02654382
04:11:20|0.02654382
04:11:21|0.02654382
04:11:23|0.02654382
04:11:23|0.02654382
04:11:24|0.02655287
04:11:26|0.02655287
04:11:26|0.02655287
04:11:28|0.02655287
04:11:29|0.02655291
04:11:30|0.02655291
04:11:31|0.02655291
04:11:32|0.02655291
04:11:33|0.02655291
04:11:34|0.02655291
04:11:35|0.02655291
04:11:36|0.02655291
04:11:37|0.02655291
04:11:38|0.02655291
04:11:39|0.02655291
04:11:40|0.02655291
04:11:41|0.02655291
04:11:42|0.02655291
04:11:43|0.02655291
04:11:44|0.02655291
04:11:45|0.02655291
04:11:46|0.02655291
04:11:47|0.02655291
04:11:48|0.02655291
04:11:50|0.02658304
04:11:50|0.02658304
04:11:51|0.02658304
04:11:52|0.02658304
04:11:53|0.02658304
04:11:55|0.02658304
04:11:56|0.02658304
04:11:57|0.02658304
04:11:58|0.02655684
04:11:58|0.02655684
04:11:59|0.02655684
04:12:01|0.02655684
04:12:02|0.02655684
04:12:03|0.02655684
04:12:04|0.02655684
04:12:05|0.02655684
04:12:06|0.02655684
04:12:07|0.02655684
04:12:08|0.02655684
04:12:09|0.02655684
04:12:10|0.02655684
04:12:11|0.02655684
04:12:12|0.02655684
04:12:13|0.02655684
04:12:14|0.02655684
04:12:15|0.02655684
04:12:16|0.02655684
04:12:17|0.02655684
04:12:18|0.02655684
04:12:19|0.02655673
04:12:20|0.02656421
04:12:21|0.02656421
04:12:22|0.02656421
04:12:23|0.02656421
04:12:24|0.02658055
04:12:25|0.02658055
04:12:26|0.02658055
04:12:27|0.02658055
04:12:28|0.02658055
04:12:29|0.02658055
04:12:30|0.02657002
04:12:31|0.02659655
04:12:32|0.02659655
04:12:33|0.02659655
04:12:34|0.02657433
04:12:35|0.02657433
04:12:36|0.02657433
04:12:37|0.02659388
04:12:39|0.02659388
04:12:39|0.02659388
04:12:40|0.02659388
04:12:41|0.02659388
04:12:42|0.02659388
04:12:44|0.02659388
04:12:44|0.02659388
04:12:46|0.02659812
04:12:46|0.02659812
04:12:47|0.02659812
04:12:48|0.02659812
04:12:49|0.02658332
04:12:50|0.02659811
04:12:51|0.02659811
04:12:52|0.02659811
04:12:54|0.02659811
04:12:55|0.02661484
04:12:56|0.02661484
04:12:58|0.02661484
04:12:59|0.02661484
04:13:00|0.02661484
04:13:01|0.02661484
04:13:02|0.02661484
04:13:03|0.02661484
04:13:04|0.02661541
04:13:05|0.02661541
04:13:06|0.02661541
04:13:07|0.02661541
04:13:08|0.02661541
04:13:09|0.02661541
04:13:10|0.02661484
04:13:11|0.02661484
04:13:12|0.02661484
04:13:13|0.02661484
04:13:15|0.02661484
04:13:15|0.02661484
04:13:17|0.02661484
04:13:17|0.02661484
04:13:18|0.02661484
04:13:19|0.02661484
04:13:21|0.02661484
04:13:22|0.02661484
04:13:23|0.02661484
04:13:23|0.02661484
04:13:25|0.02661484
04:13:26|0.02661484
04:13:26|0.02661484
04:13:28|0.02661484
04:13:28|0.02662577
04:13:30|0.02662577
04:13:31|0.02662577
04:13:31|0.02662577
04:13:33|0.02662577
04:13:34|0.02662577
04:13:34|0.02662577
04:13:35|0.02662577
04:13:37|0.02662577
04:13:38|0.02662577
04:13:39|0.02662577
04:13:40|0.02662577
04:13:41|0.02662577
04:13:41|0.02662577
04:13:42|0.02662577
04:13:44|0.02662577
04:13:45|0.02662577
04:13:45|0.02662577
04:13:46|0.02662577
04:13:47|0.02662577
04:13:49|0.02662577
04:13:50|0.02662577
04:13:51|0.02662577
04:13:52|0.02662577
04:13:52|0.02659506
04:13:54|0.02659506
04:13:55|0.02659506
04:13:56|0.02659506
04:13:57|0.02659506
04:13:58|0.02659506
04:13:59|0.02659506
04:14:01|0.02662046
04:14:02|0.02660515
04:14:03|0.02660515
04:14:04|0.02660515
04:14:05|0.02660515
04:14:06|0.02660515
04:14:06|0.02660515
04:14:07|0.02660515
04:14:09|0.02660515
04:14:09|0.02660515
04:14:11|0.02660515
04:14:12|0.02660515
04:14:13|0.02660515
04:14:14|0.02659377
04:14:15|0.02659377
04:14:16|0.02659397
04:14:17|0.02659397
04:14:18|0.02659397
04:14:19|0.02659397
04:14:20|0.02659397
04:14:21|0.02662577
04:14:22|0.02662577
04:14:23|0.02662577
04:14:24|0.02662577
04:14:25|0.02662577
04:14:26|0.02662577
04:14:27|0.02662577
04:14:28|0.02662577
04:14:29|0.02662577
04:14:30|0.02662577
04:14:31|0.02662577
04:14:32|0.02662577
04:14:33|0.02662577
04:14:34|0.02662577
04:14:35|0.02662577
04:14:36|0.02662577
04:14:37|0.02662577
04:14:38|0.02662577
04:14:39|0.02662577
04:14:40|0.02662577
04:14:41|0.02662577
04:14:42|0.02662577
04:14:43|0.02662577
04:14:44|0.02662577
04:14:45|0.02660459
04:14:46|0.02660459
04:14:47|0.02660459
04:14:48|0.02660459
04:14:49|0.02660459
04:14:50|0.02660459
04:14:51|0.02660459
04:14:52|0.02660459
04:14:53|0.02660459
04:14:54|0.02660459
04:14:55|0.02660459
04:14:56|0.02660459
04:14:57|0.02660459
04:14:59|0.02660459
04:15:00|0.02660459
04:15:02|0.02660459
04:15:03|0.02660459
04:15:04|0.02660459
04:15:06|0.02660727
04:15:06|0.02665397
04:15:07|0.02665397
04:15:09|0.02665397
04:15:10|0.02665643
04:15:10|0.02665643
04:15:11|0.02665643
04:15:13|0.0266567
04:15:13|0.0266567
04:15:14|0.0266567
04:15:15|0.0266567
04:15:16|0.0266567
04:15:17|0.0266567
04:15:18|0.02666798
04:15:20|0.02666798
04:15:21|0.02666798
04:15:22|0.02666798
04:15:22|0.02666798
04:15:24|0.02666798
04:15:24|0.02666798
04:15:25|0.02666798
04:15:27|0.02666798
04:15:27|0.02666798
04:15:29|0.02663584
04:15:29|0.02663584
04:15:30|0.02663584
04:15:31|0.02663584
04:15:32|0.02663584
04:15:33|0.02664974
04:15:34|0.02664974
04:15:35|0.02664974
04:15:36|0.02664974
04:15:38|0.02664974
04:15:38|0.02664974
04:15:39|0.02664974
04:15:40|0.02664974
04:15:41|0.02664974
04:15:42|0.02664974
04:15:43|0.02664974
04:15:45|0.02664974
04:15:46|0.02664974
04:15:47|0.02665518
04:15:48|0.0266498
04:15:48|0.02667108
04:15:50|0.02667108
04:15:51|0.02667108
04:15:51|0.02667108
04:15:53|0.02667108
04:15:54|0.02667108
04:15:55|0.02667108
04:15:55|0.02667108
04:15:56|0.02667108
04:15:57|0.02667108
04:15:59|0.02667108
04:16:00|0.02667654
04:16:02|0.02667654
04:16:03|0.02667654
04:16:04|0.02667654
04:16:05|0.02668809
04:16:06|0.02668809
04:16:07|0.02673455
04:16:08|0.02673183
04:16:09|0.02673183
04:16:11|0.02673183
04:16:11|0.02673183
04:16:12|0.02673183
04:16:14|0.02673183
04:16:14|0.02674
04:16:15|0.02675
04:16:17|0.02675
04:16:17|0.02675
04:16:19|0.02675
04:16:20|0.02674025
04:16:20|0.02674025
04:16:21|0.02674025
04:16:23|0.02670969
04:16:23|0.02670969
04:16:25|0.02670969
04:16:25|0.02669568
04:16:26|0.02669568
04:16:28|0.02669568
04:16:28|0.02669568
04:16:29|0.02669568
04:16:30|0.02669568
04:16:31|0.02669568
04:16:32|0.02669568
04:16:34|0.02669997
04:16:35|0.02669997
04:16:35|0.02669242
04:16:36|0.02669242
04:16:37|0.02669242
04:16:39|0.02669242
04:16:39|0.02669242
04:16:41|0.02669242
04:16:41|0.02669242
04:16:43|0.02669242
04:16:44|0.02669242
04:16:44|0.02669242
04:16:45|0.02669242
04:16:46|0.02669242
04:16:48|0.02669242
04:16:48|0.02669242
04:16:49|0.02669242
04:16:50|0.02669242
04:16:52|0.02669242
04:16:53|0.02668305
04:16:53|0.02668305
04:16:55|0.02668305
04:16:56|0.02668305
04:16:57|0.02668305
04:16:58|0.02670445
04:16:59|0.02670445
04:17:00|0.02670445
04:17:01|0.02669359
04:17:02|0.02669276
04:17:03|0.02670613
04:17:04|0.02670613
04:17:06|0.02670613
04:17:07|0.02668281
04:17:08|0.02669008
04:17:08|0.02669008
04:17:09|0.02669008
04:17:11|0.02669008
04:17:12|0.02667757
04:17:13|0.02667757
04:17:13|0.02667757
04:17:14|0.02667757
04:17:15|0.02667757
04:17:16|0.02667757
04:17:18|0.02667757
04:17:19|0.02667757
04:17:19|0.02667757
04:17:21|0.02667757
04:17:22|0.02667757
04:17:22|0.02667757
04:17:24|0.02667757
04:17:25|0.02667757
04:17:26|0.02667757
04:17:26|0.02667757
04:17:27|0.0266803
04:17:28|0.0266803
04:17:30|0.02667757
04:17:30|0.02667757
04:17:32|0.02667757
04:17:33|0.02667757
04:17:34|0.02667757
04:17:35|0.02667757
04:17:36|0.02667757
04:17:37|0.02667757
04:17:38|0.02667757
04:17:39|0.02667757
04:17:40|0.02667757
04:17:40|0.02667757
04:17:42|0.02667757
04:17:43|0.02667757
04:17:43|0.02667757
04:17:45|0.02667757
04:17:45|0.02667757
04:17:47|0.02667756
04:17:48|0.02667756
04:17:48|0.02665513
04:17:49|0.02666874
04:17:50|0.02666874
04:17:51|0.02666874
04:17:53|0.02666874
04:17:54|0.02666874
04:17:55|0.02666874
04:17:56|0.02666874
04:17:57|0.02666874
04:17:58|0.02666874
04:17:59|0.02666874
04:18:01|0.02666874
04:18:02|0.02667756
04:18:03|0.02667756
04:18:03|0.02667756
04:18:05|0.02667756
04:18:06|0.02677
04:18:07|0.0267797
04:18:08|0.0267797
04:18:10|0.02674739
04:18:11|0.02674739
04:18:12|0.02674739
04:18:13|0.02674739
04:18:13|0.02674739
04:18:15|0.02675838
04:18:16|0.02675838
04:18:16|0.02675838
04:18:18|0.02675838
04:18:18|0.02675425
04:18:20|0.02675034
04:18:21|0.02677069
04:18:21|0.02677069
04:18:23|0.02677069
04:18:23|0.02677069
04:18:25|0.02677713
04:18:26|0.02677713
04:18:27|0.02677713
04:18:28|0.02677713
04:18:29|0.02677713
04:18:30|0.02680283
04:18:31|0.02680283
04:18:32|0.02680283
04:18:33|0.02680283
04:18:34|0.02680283
04:18:35|0.02680283
04:18:36|0.02680283
04:18:37|0.02680283
04:18:38|0.02680283
04:18:39|0.02680283
04:18:40|0.02680283
04:18:42|0.02680031
04:18:42|0.02680662
04:18:44|0.02680662
04:18:44|0.02680662
04:18:45|0.02680662
04:18:46|0.02680662
04:18:47|0.02680662
04:18:49|0.02680662
04:18:49|0.02680662
04:18:50|0.02680034
04:18:51|0.02680034
04:18:52|0.02680034
04:18:53|0.02680034
04:18:54|0.02680034
04:18:55|0.02680034
04:18:56|0.02680034
04:18:57|0.02680034
04:18:58|0.02680034
04:18:59|0.02680034
04:19:01|0.02681
04:19:03|0.02681
04:19:03|0.02679615
04:19:05|0.02679615
04:19:05|0.02679615
04:19:06|0.02679615
04:19:07|0.02679615
04:19:09|0.02679615
04:19:10|0.02679615
04:19:10|0.02679615
04:19:12|0.02679615
04:19:13|0.02679615
04:19:14|0.02679615
04:19:14|0.02679615
04:19:16|0.02679615
04:19:16|0.02677739
04:19:18|0.02677739
04:19:18|0.02677739
04:19:19|0.02675326
04:19:20|0.02675326
04:19:21|0.02675326
04:19:22|0.02675326
04:19:24|0.02675326
04:19:24|0.02675326
04:19:26|0.02675326
04:19:26|0.02675326
04:19:28|0.02675
04:19:28|0.02674739
04:19:30|0.02674739
04:19:31|0.02674739
04:19:31|0.02674739
04:19:32|0.02674739
04:19:33|0.02674739
04:19:35|0.02674739
04:19:35|0.02674739
04:19:37|0.02674739
04:19:38|0.02674739
04:19:38|0.02674739
04:19:40|0.02674739
04:19:40|0.02674739
04:19:41|0.02674739
04:19:43|0.02674739
04:19:44|0.02674739
04:19:45|0.02674739
04:19:45|0.02674739
04:19:47|0.02675865
04:19:47|0.02675865
04:19:49|0.02677446
04:19:49|0.02677446
04:19:51|0.02677446
04:19:52|0.02677446
04:19:53|0.02677446
04:19:54|0.02677446
04:19:54|0.02677446
04:19:56|0.02677446
04:19:56|0.02677446
04:19:58|0.02677446
04:19:59|0.02677446
04:20:00|0.02677446
04:20:01|0.02677446
04:20:01|0.02677446
04:20:04|0.02677446
04:20:05|0.02673665
04:20:07|0.02673665
04:20:07|0.02673665
04:20:08|0.02673665
04:20:09|0.02675828
04:20:10|0.02675828
04:20:11|0.02675828
04:20:12|0.02675828
04:20:14|0.02675828
04:20:15|0.02675828
04:20:16|0.02675828
04:20:17|0.02675828
04:20:18|0.02675828
04:20:19|0.02675828
04:20:20|0.02672652
04:20:21|0.02672652
04:20:22|0.02672652
04:20:23|0.02672652
04:20:23|0.02672652
04:20:25|0.02672652
04:20:26|0.02672652
04:20:27|0.02673688
04:20:28|0.02673688
04:20:29|0.02673688
04:20:31|0.02673688
04:20:31|0.02673688
04:20:33|0.02673688
04:20:33|0.02673688
04:20:34|0.02673688
04:20:35|0.02672711
04:20:36|0.02672711
04:20:37|0.02672711
04:20:38|0.02672711
04:20:39|0.02672711
04:20:41|0.02672711
04:20:41|0.02672711
04:20:42|0.02672652
04:20:43|0.02672652
04:20:44|0.02672652
04:20:45|0.02672652
04:20:46|0.02672652
04:20:47|0.02672652
04:20:48|0.02672652
04:20:49|0.02672652
04:20:50|0.02672652
04:20:51|0.02672652
04:20:53|0.02672924
04:20:54|0.02672924
04:20:55|0.02672924
04:20:55|0.02672924
04:20:56|0.02672924
04:20:57|0.02672924
04:20:59|0.02672924
04:20:59|0.02672924
04:21:01|0.02672924
04:21:01|0.02672924
04:21:03|0.02672924
04:21:04|0.02672924
04:21:05|0.02672924
04:21:06|0.02672924
04:21:07|0.02670853
04:21:09|0.02670853
04:21:09|0.02670853
04:21:11|0.02670853
04:21:11|0.02670853
04:21:13|0.02670853
04:21:14|0.02670853
04:21:15|0.02670853
04:21:15|0.02670853
04:21:17|0.02670853
04:21:18|0.02670853
04:21:19|0.02670477
04:21:20|0.02670477
04:21:21|0.02670477
04:21:22|0.02670477
04:21:23|0.02670477
04:21:24|0.02670477
04:21:25|0.02670477
04:21:26|0.02670477
04:21:27|0.02670477
04:21:28|0.02670073
04:21:29|0.02670073
04:21:29|0.02670073
04:21:30|0.02670073
04:21:32|0.02670073
04:21:33|0.02670073
04:21:34|0.02670073
04:21:35|0.02670073
04:21:36|0.02670073
04:21:37|0.02670073
04:21:38|0.02670073
04:21:39|0.02670073
04:21:40|0.02670073
04:21:41|0.02670073
04:21:42|0.02670073
04:21:43|0.02670073
04:21:44|0.02670073
04:21:45|0.02670073
04:21:47|0.02670073
04:21:47|0.02670073
04:21:48|0.02670073
04:21:49|0.02670073
04:21:50|0.02670073
04:21:52|0.02670073
04:21:53|0.02670073
04:21:53|0.02670073
04:21:54|0.02670073
04:21:55|0.02670073
04:21:57|0.02668626
04:21:57|0.02668626
04:21:58|0.02668626
04:21:59|0.02668626
04:22:00|0.02668626
04:22:01|0.02668626
04:22:02|0.02668626
04:22:05|0.02668626
04:22:06|0.02668626
04:22:06|0.02668626
04:22:07|0.02668626
04:22:09|0.02668626
04:22:09|0.02668626
04:22:11|0.02669165
04:22:12|0.02669165
04:22:12|0.02669165
04:22:14|0.02669165
04:22:15|0.02669173
04:22:15|0.02669173
04:22:17|0.02669173
04:22:17|0.02669173
04:22:19|0.02669173
04:22:19|0.02669173
04:22:21|0.02669173
04:22:22|0.02672341
04:22:22|0.02672341
04:22:23|0.02672341
04:22:24|0.02672341
04:22:26|0.02672341
04:22:27|0.02672341
04:22:27|0.02672341
04:22:29|0.02668626
04:22:30|0.02668626
04:22:31|0.02668626
04:22:32|0.02668626
04:22:33|0.02668626
04:22:34|0.02668626
04:22:35|0.02668626
04:22:36|0.02668626
04:22:37|0.02668626
04:22:38|0.02668626
04:22:39|0.02668626
04:22:40|0.02668626
04:22:41|0.02668626
04:22:42|0.02668626
04:22:43|0.02668626
04:22:44|0.02668626
04:22:45|0.02668626
04:22:46|0.02668626
04:22:47|0.02668626
04:22:48|0.02668626
04:22:49|0.02668626
04:22:50|0.02668626
04:22:51|0.02668626
04:22:52|0.02668626
04:22:53|0.02668626
04:22:54|0.02668626
04:22:55|0.02668626
04:22:56|0.02668626
04:22:57|0.02669126
04:22:59|0.02669126
04:22:59|0.02669126
04:23:00|0.02669126
04:23:01|0.02669126
04:23:02|0.02669126
04:23:04|0.02669126
04:23:04|0.02669126
04:23:06|0.02669126
04:23:07|0.02669126
04:23:08|0.02667259
04:23:10|0.02667259
04:23:10|0.02667259
04:23:11|0.02667259
04:23:12|0.02667259
04:23:14|0.02667259
04:23:14|0.02667259
04:23:15|0.02667259
04:23:17|0.02667259
04:23:18|0.02667259
04:23:18|0.02667259
04:23:19|0.02667259
04:23:20|0.02667259
04:23:22|0.02667259
04:23:22|0.02667259
04:23:24|0.02664972
04:23:25|0.02664972
04:23:26|0.02664972
04:23:27|0.02664972
04:23:28|0.02664972
04:23:29|0.02664972
04:23:30|0.02664972
04:23:31|0.02664972
04:23:33|0.02664972
04:23:34|0.02664972
04:23:35|0.02664972
04:23:36|0.02664972
04:23:36|0.02664972
04:23:38|0.02664972
04:23:38|0.02664972
04:23:40|0.02664972
04:23:41|0.02664972
04:23:42|0.02664972
04:23:43|0.02664972
04:23:44|0.02664972
04:23:45|0.02664972
04:23:46|0.02664972
04:23:46|0.02664972
04:23:48|0.02664972
04:23:49|0.02664972
04:23:50|0.02665153
04:23:51|0.02665153
04:23:52|0.02665153
04:23:53|0.02665153
04:23:54|0.02665153
04:23:55|0.02665153
04:23:55|0.02665153
04:23:57|0.02665153
04:23:58|0.02665153
04:23:59|0.02665153
04:24:00|0.02665153
04:24:01|0.02665153
04:24:02|0.02665153
04:24:02|0.02665153
04:24:04|0.02665153
04:24:05|0.02665153
04:24:07|0.02665153
04:24:08|0.02665153
04:24:08|0.02665153
04:24:10|0.02665153
04:24:10|0.02665153
04:24:11|0.02665153
04:24:12|0.02665153
04:24:14|0.02665153
04:24:14|0.02665153
04:24:15|0.02665153
04:24:16|0.02665153
04:24:17|0.02665153
04:24:18|0.02660002
04:24:19|0.02661155
04:24:20|0.02661155
04:24:21|0.02661155
04:24:22|0.02661155
04:24:23|0.02661688
04:24:24|0.02663778
04:24:26|0.02663778
04:24:26|0.02663778
04:24:27|0.02663778
04:24:29|0.0266222
04:24:30|0.0266222
04:24:31|0.0266222
04:24:31|0.0266222
04:24:33|0.0266222
04:24:34|0.0266222
04:24:35|0.02662223
04:24:36|0.02662223
04:24:37|0.02662223
04:24:37|0.02663237
04:24:38|0.02663237
04:24:40|0.02663237
04:24:41|0.02663237
04:24:42|0.02663237
04:24:43|0.02663237
04:24:44|0.02663237
04:24:45|0.02663237
04:24:45|0.02664448
04:24:47|0.02664448
04:24:48|0.02664448
04:24:48|0.02664448
04:24:50|0.02664448
04:24:51|0.02664448
04:24:52|0.02664448
04:24:53|0.02664448
04:24:55|0.02664448
04:24:55|0.02664448
04:24:56|0.02664448
04:24:57|0.02664448
04:24:58|0.02664448
04:24:59|0.02664448
04:25:00|0.02664448
04:25:02|0.02664448
04:25:03|0.02664448
04:25:04|0.02664448
04:25:05|0.02665103
04:25:06|0.02665103
04:25:06|0.02665103
04:25:07|0.02665103
04:25:09|0.02665103
04:25:10|0.02665103
04:25:11|0.02665103
04:25:12|0.02665103
04:25:12|0.02665103
04:25:15|0.02665103
04:25:15|0.02663017
04:25:16|0.02663017
04:25:17|0.02663017
04:25:18|0.02663017
04:25:19|0.02663017
04:25:20|0.02663017
04:25:21|0.02663017
04:25:23|0.02663017
04:25:24|0.02663017
04:25:25|0.02663234
04:25:26|0.0266169
04:25:27|0.0266169
04:25:28|0.0266169
04:25:29|0.0266169
04:25:30|0.0266169
04:25:31|0.0266169
04:25:32|0.0266169
04:25:33|0.0266169
04:25:34|0.0266169
04:25:36|0.0266169
04:25:36|0.0266169
04:25:37|0.02661704
04:25:38|0.02661704
04:25:39|0.02661704
04:25:41|0.02661704
04:25:42|0.02661704
04:25:43|0.02661704
04:25:43|0.02661704
04:25:44|0.02661704
04:25:45|0.02661704
04:25:46|0.02661704
04:25:47|0.02661704
04:25:49|0.02661704
04:25:49|0.02661704
04:25:50|0.02661704
04:25:52|0.02661704
04:25:53|0.02661704
04:25:54|0.02661704
04:25:55|0.02661704
04:25:56|0.02661704
04:25:57|0.02661704
04:25:58|0.02659
04:25:59|0.02659
04:26:00|0.02659
04:26:01|0.02659
04:26:03|0.02659
04:26:03|0.02659
04:26:05|0.02659
04:26:06|0.02659
04:26:06|0.02659
04:26:08|0.02659
04:26:09|0.02659
04:26:11|0.02659
04:26:12|0.02659
04:26:13|0.02659
04:26:14|0.02659
04:26:15|0.02659
04:26:16|0.02659
04:26:18|0.02659
04:26:19|0.02660162
04:26:19|0.02660162
04:26:21|0.02660162
04:26:22|0.02660162
04:26:23|0.02660162
04:26:24|0.02660162
04:26:24|0.02660162
04:26:26|0.02660162
04:26:27|0.02660162
04:26:28|0.02660162
04:26:29|0.02656165
04:26:30|0.02656165
04:26:31|0.02657195
04:26:31|0.02657195
04:26:32|0.02657195
04:26:34|0.02657195
04:26:35|0.02657195
04:26:36|0.02657195
04:26:36|0.02657195
04:26:38|0.02656
04:26:39|0.02656
04:26:40|0.02656
04:26:41|0.02656
04:26:43|0.02656
04:26:43|0.02656
04:26:44|0.02657196
04:26:45|0.02657196
04:26:46|0.02657196
04:26:47|0.02657196
04:26:48|0.02657196
04:26:49|0.02657664
04:26:50|0.02657664
04:26:51|0.02657664
04:26:52|0.02657664
04:26:53|0.02657664
04:26:54|0.02658787
04:26:55|0.02658787
04:26:56|0.02658787
04:26:57|0.02658787
04:26:59|0.02658787
04:26:59|0.02658787
04:27:00|0.02658787
04:27:01|0.02658787
04:27:02|0.02658787
04:27:03|0.02658787
04:27:04|0.02658787
04:27:05|0.02658787
04:27:07|0.02658787
04:27:08|0.02658787
04:27:10|0.02660437
04:27:10|0.02660437
04:27:12|0.02660437
04:27:13|0.02660437
04:27:14|0.02660437
04:27:15|0.02660437
04:27:16|0.02660437
04:27:17|0.02660437
04:27:18|0.02660437
04:27:19|0.02660437
04:27:20|0.02657964
04:27:21|0.02657964
04:27:22|0.02657964
04:27:23|0.02657964
04:27:24|0.02657964
04:27:25|0.02657698
04:27:26|0.02657698
04:27:27|0.02657698
04:27:29|0.02657698
04:27:29|0.02658229
04:27:31|0.02658229
04:27:31|0.02659385
04:27:32|0.02659385
04:27:33|0.02659385
04:27:34|0.02659385
04:27:36|0.02659385
04:27:36|0.02659385
04:27:38|0.02659385
04:27:38|0.02659385
04:27:39|0.02658238
04:27:40|0.02658238
04:27:42|0.02658238
04:27:43|0.02658238
04:27:43|0.026577
04:27:44|0.026577
04:27:46|0.026577
04:27:46|0.026577
04:27:47|0.026577
04:27:48|0.026577
04:27:49|0.026577
04:27:51|0.026577
04:27:52|0.02655486
04:27:52|0.02655486
04:27:54|0.02655486
04:27:54|0.02655486
04:27:55|0.02655486
04:27:56|0.02655486
04:27:57|0.02655486
04:27:58|0.02655486
04:27:59|0.02655486
04:28:01|0.02655486
04:28:02|0.02655486
04:28:02|0.02655486
04:28:03|0.02655486
04:28:05|0.02655486
04:28:05|0.02655486
04:28:06|0.02655684
04:28:08|0.02656786
04:28:08|0.02656786
04:28:10|0.02656786
04:28:11|0.02658098
04:28:13|0.02658098
04:28:14|0.02658098
04:28:15|0.02658098
04:28:16|0.02658098
04:28:17|0.02658098
04:28:20|0.02658098
04:28:21|0.02658676
04:28:22|0.02658676
04:28:22|0.02658676
04:28:23|0.02658676
04:28:25|0.02658676
04:28:25|0.02658676
04:28:27|0.02658676
04:28:27|0.02656917
04:28:28|0.02656917
04:28:29|0.02656917
04:28:30|0.02656917
04:28:31|0.02656917
04:28:32|0.02656917
04:28:33|0.02658685
04:28:35|0.02657697
04:28:35|0.02657697
04:28:37|0.02657697
04:28:38|0.02657697
04:28:38|0.02657697
04:28:39|0.02657697
04:28:40|0.02658762
04:28:41|0.02658762
04:28:42|0.02657697
04:28:43|0.02657697
04:28:44|0.02657697
04:28:46|0.02657697
04:28:47|0.02657697
04:28:47|0.02657697
04:28:48|0.02657697
04:28:49|0.02657697
04:28:50|0.02657697
04:28:51|0.02657697
04:28:53|0.02657697
04:28:53|0.02657697
04:28:54|0.02657697
04:28:55|0.02657436
04:28:57|0.02657436
04:28:57|0.02657436
04:28:58|0.02657436
04:28:59|0.02657436
04:29:00|0.02658763
04:29:01|0.02658763
04:29:02|0.02658763
04:29:03|0.02658763
04:29:04|0.02658763
04:29:05|0.02658763
04:29:07|0.02658763
04:29:08|0.02658763
04:29:08|0.02658763
04:29:09|0.02658763
04:29:11|0.02658763
04:29:13|0.02658763
04:29:13|0.02658763
04:29:14|0.02658763
04:29:15|0.02658763
04:29:17|0.02656454
04:29:17|0.02656454
04:29:19|0.02656454
04:29:20|0.02656998
04:29:21|0.02656998
04:29:22|0.02656998
04:29:23|0.02656998
04:29:24|0.02655577
04:29:25|0.02656997
04:29:26|0.02656997
04:29:27|0.02656997
04:29:29|0.02656997
04:29:29|0.02656997
04:29:31|0.02656997
04:29:31|0.02656997
04:29:33|0.02656997
04:29:34|0.02656997
04:29:34|0.02656997
04:29:35|0.02656997
04:29:37|0.02656997
04:29:38|0.02656997
04:29:39|0.02656997
04:29:40|0.02654438
04:29:41|0.02654438
04:29:41|0.02654438
04:29:43|0.02654438
04:29:44|0.02654438
04:29:45|0.02654438
04:29:46|0.02654438
04:29:46|0.02655514
04:29:47|0.02655514
04:29:49|0.02655514
04:29:50|0.02655514
04:29:52|0.02655514
04:29:52|0.02655514
04:29:53|0.02655514
04:29:54|0.02655514
04:29:55|0.02655514
04:29:56|0.02656223
04:29:58|0.02656223
04:29:59|0.02657436
04:29:59|0.02657436
04:30:01|0.02657436
04:30:01|0.02657436
04:30:03|0.02657436
04:30:03|0.02653843
04:30:04|0.02653843
04:30:05|0.02653843
04:30:06|0.02653843
04:30:07|0.02653843
04:30:08|0.02653843
04:30:09|0.02653843
04:30:10|0.02653843
04:30:12|0.02653843
04:30:12|0.02653843
04:30:15|0.02653843
04:30:16|0.02653843
04:30:17|0.02653843
04:30:18|0.02653843
04:30:19|0.02655731
04:30:21|0.02655731
04:30:21|0.02655731
04:30:23|0.02655731
04:30:24|0.0265654
04:30:25|0.0265654
04:30:26|0.0265654
04:30:26|0.0265654
04:30:27|0.0265654
04:30:29|0.0265654
04:30:30|0.0265654
04:30:31|0.0265654
04:30:33|0.02653444
04:30:34|0.02654395
04:30:34|0.02653
04:30:35|0.02653
04:30:36|0.02653
04:30:38|0.02653
04:30:38|0.02653
04:30:39|0.02653
04:30:40|0.02653
04:30:42|0.02653
04:30:42|0.02652002
04:30:43|0.02652002
04:30:45|0.02652002
04:30:45|0.02652002
04:30:47|0.02652002
04:30:48|0.02652002
04:30:49|0.02652002
04:30:50|0.02652002
04:30:51|0.02652002
04:30:52|0.02652002
04:30:53|0.02652002
04:30:54|0.02652002
04:30:55|0.02652002
04:30:56|0.02652002
04:30:57|0.02653683
04:30:58|0.02653683
04:30:59|0.02653683
04:31:00|0.02653683
04:31:01|0.02653683
04:31:02|0.02653683
04:31:03|0.02653683
04:31:04|0.02653683
04:31:05|0.02653683
04:31:06|0.02653683
04:31:07|0.02653683
04:31:08|0.02653683
04:31:09|0.02653683
04:31:10|0.02653683
04:31:11|0.02653683
04:31:12|0.02653683
04:31:13|0.02653683
04:31:14|0.02654591
04:31:16|0.02654931
04:31:18|0.02654931
04:31:18|0.02654931
04:31:20|0.02654931
04:31:20|0.02654931
04:31:22|0.02654931
04:31:23|0.02654931
04:31:24|0.0265291
04:31:26|0.0265291
04:31:27|0.0265291
04:31:28|0.0265291
04:31:28|0.0265291
04:31:30|0.0265291
04:31:31|0.0265291
04:31:31|0.02652
04:31:33|0.02652
04:31:34|0.02652512
04:31:35|0.02652512
04:31:36|0.02652512
04:31:37|0.02652512
04:31:38|0.02652512
04:31:39|0.02651305
04:31:39|0.02651305
04:31:40|0.02651182
04:31:42|0.02651182
04:31:43|0.02651182
04:31:44|0.02651182
04:31:45|0.02650816
04:31:46|0.02650816
04:31:47|0.02650816
04:31:49|0.02650816
04:31:50|0.02650816
04:31:50|0.02650816
04:31:51|0.02650816
04:31:52|0.02650816
04:31:54|0.02650816
04:31:54|0.02650816
04:31:55|0.02650816
04:31:56|0.02650816
04:31:58|0.02650816
04:31:58|0.02650816
04:32:00|0.02650816
04:32:00|0.02650816
04:32:02|0.02650816
04:32:02|0.02650816
04:32:03|0.02650001
04:32:04|0.02650001
04:32:05|0.02650001
04:32:06|0.02650001
04:32:08|0.02650001
04:32:08|0.02650001
04:32:09|0.02650001
04:32:11|0.0265
04:32:12|0.02647511
04:32:12|0.02645743
04:32:15|0.02647428
04:32:15|0.02647428
04:32:17|0.02647428
04:32:18|0.02647428
04:32:18|0.02647964
04:32:20|0.02647964
04:32:21|0.02647964
04:32:23|0.02647964
04:32:24|0.02647964
04:32:25|0.02647964
04:32:26|0.02647964
04:32:26|0.02647964
04:32:29|0.02647964
04:32:30|0.02650816
04:32:30|0.02650816
04:32:32|0.02650816
04:32:33|0.02651136
04:32:34|0.02651136
04:32:34|0.02651136
04:32:35|0.02650816
04:32:37|0.02650816
04:32:38|0.02650816
04:32:39|0.02651136
04:32:40|0.02651136
04:32:41|0.02653184
04:32:42|0.02653184
04:32:43|0.02653184
04:32:44|0.02653184
04:32:45|0.02653184
04:32:46|0.02653175
04:32:47|0.02653175
04:32:48|0.02653175
04:32:49|0.02653175
04:32:50|0.02653175
04:32:52|0.02653175
04:32:53|0.02653085
04:32:53|0.02653085
04:32:55|0.02655201
04:32:55|0.02655201
04:32:56|0.02655201
04:32:57|0.02655201
04:32:58|0.02655201
04:32:59|0.02655201
04:33:00|0.02655201
04:33:01|0.02655201
04:33:03|0.02655201
04:33:03|0.02655201
04:33:04|0.02655201
04:33:05|0.02655201
04:33:06|0.0265381
04:33:08|0.0265381
04:33:09|0.0265381
04:33:10|0.0265381
04:33:11|0.0265381
04:33:12|0.0265381
04:33:14|0.0265381
04:33:15|0.0265381
04:33:16|0.0265381
04:33:17|0.0265381
04:33:18|0.0265381
04:33:19|0.02652732
04:33:20|0.02652732
04:33:22|0.02652732
04:33:23|0.02652732
04:33:23|0.02652732
04:33:25|0.02652773
04:33:26|0.02652773
04:33:26|0.02652773
04:33:27|0.02652773
04:33:28|0.02652773
04:33:30|0.02652773
04:33:32|0.02652773
04:33:32|0.02652773
04:33:34|0.02652773
04:33:35|0.02652773
04:33:35|0.02652773
04:33:36|0.02652773
04:33:37|0.02652773
04:33:38|0.02652773
04:33:39|0.02647327
04:33:40|0.02647327
04:33:42|0.02647327
04:33:42|0.02647327
04:33:43|0.02647327
04:33:45|0.02647327
04:33:45|0.02647327
04:33:47|0.02647327
04:33:48|0.02647327
04:33:48|0.02647327
04:33:50|0.02647327
04:33:51|0.02647327
04:33:52|0.02647327
04:33:53|0.02647327
04:33:53|0.02647327
04:33:55|0.02647327
04:33:56|0.02647327
04:33:57|0.02645462
04:33:57|0.02645462
04:33:59|0.02645462
04:34:00|0.02645462
04:34:01|0.02645462
04:34:02|0.02645462
04:34:03|0.02647352
04:34:04|0.02647352
04:34:05|0.02647352
04:34:06|0.02647352
04:34:07|0.02647352
04:34:09|0.02647352
04:34:09|0.02647591
04:34:10|0.02647591
04:34:11|0.02647591
04:34:12|0.02647591
04:34:13|0.02647591
04:34:14|0.02647591
04:34:16|0.02647591
04:34:17|0.02647591
04:34:18|0.02647591
04:34:19|0.02647591
04:34:20|0.02647591
04:34:21|0.02647591
04:34:21|0.02647591
04:34:23|0.02647591
04:34:24|0.02649201
04:34:25|0.02649201
04:34:26|0.02649201
04:34:27|0.02649201
04:34:28|0.02649201
04:34:29|0.02649201
04:34:30|0.02649201
04:34:31|0.02649201
04:34:32|0.02649201
04:34:33|0.026492
04:34:34|0.026492
04:34:35|0.02647589
04:34:36|0.02647352
04:34:37|0.02647352
04:34:38|0.02647352
04:34:39|0.02647552
04:34:41|0.02647552
04:34:41|0.02647578
04:34:43|0.02647578
04:34:44|0.02647578
04:34:44|0.02647578
04:34:45|0.02647578
04:34:47|0.02647578
04:34:47|0.02647817
04:34:48|0.02647817
04:34:50|0.02647817
04:34:50|0.02646678
04:34:51|0.02646678
04:34:53|0.02646678
04:34:54|0.02646678
04:34:54|0.02646678
04:34:55|0.02646678
04:34:56|0.02646678
04:34:57|0.02643689
04:34:59|0.02643689
04:34:59|0.02643689
04:35:00|0.02643689
04:35:02|0.02643689
04:35:02|0.02643689
04:35:03|0.02643689
04:35:04|0.02643689
04:35:06|0.02643689
04:35:07|0.02643689
04:35:07|0.02643689
04:35:09|0.02643689
04:35:09|0.02643689
04:35:10|0.02643689
04:35:11|0.02643689
04:35:13|0.02643689
04:35:13|0.02643689
04:35:14|0.02643689
04:35:15|0.02643689
04:35:17|0.02643689
04:35:19|0.02643689
04:35:19|0.02643689
04:35:21|0.02644593
04:35:23|0.02644593
04:35:24|0.02644593
04:35:24|0.02644593
04:35:25|0.02644593
04:35:27|0.02644593
04:35:28|0.02644593
04:35:29|0.02644593
04:35:30|0.02644739
04:35:30|0.02644739
04:35:32|0.02644739
04:35:33|0.02644739
04:35:34|0.02644739
04:35:35|0.02643
04:35:36|0.02643
04:35:37|0.02643
04:35:38|0.02643
04:35:39|0.02643
04:35:40|0.02643
04:35:41|0.02643
04:35:42|0.02643
04:35:43|0.02642565
04:35:44|0.02642565
04:35:45|0.02642565
04:35:46|0.02642565
04:35:47|0.02642565
04:35:49|0.02642565
04:35:49|0.02642565
04:35:50|0.02642565
04:35:52|0.02642565
04:35:53|0.02642565
04:35:53|0.02642565
04:35:55|0.02643
04:35:55|0.02643
04:35:56|0.02643
04:35:58|0.02643
04:35:58|0.02643
04:35:59|0.02643
04:36:01|0.02643
04:36:02|0.02643
04:36:03|0.02643
04:36:03|0.02643
04:36:05|0.02644
04:36:06|0.02644
04:36:07|0.02644
04:36:08|0.02644
04:36:09|0.02644
04:36:10|0.02644
04:36:11|0.02644
04:36:12|0.02644
04:36:13|0.02644
04:36:14|0.02644
04:36:15|0.02644
04:36:16|0.02644
04:36:17|0.02644
04:36:18|0.02644
04:36:19|0.02644
04:36:20|0.02644
04:36:21|0.02644
04:36:22|0.02644
04:36:24|0.02644
04:36:25|0.02644
04:36:26|0.02644
04:36:26|0.02644
04:36:27|0.02644
04:36:28|0.02644
04:36:30|0.02644
04:36:31|0.02644
04:36:32|0.02643507
04:36:33|0.02643507
04:36:33|0.02643507
04:36:34|0.02643507
04:36:35|0.02643507
04:36:36|0.02643507
04:36:37|0.02643507
04:36:39|0.02643507
04:36:39|0.02643507
04:36:41|0.02643507
04:36:41|0.02643507
04:36:42|0.02643507
04:36:43|0.02644
04:36:44|0.02644
04:36:45|0.02643337
04:36:47|0.02643337
04:36:47|0.02643337
04:36:49|0.02643337
04:36:49|0.02643337
04:36:51|0.02643337
04:36:51|0.02644
04:36:53|0.02644
04:36:53|0.02644
04:36:54|0.02644
04:36:56|0.02644
04:36:56|0.02644
04:36:57|0.02644
04:36:58|0.02644
04:36:59|0.02644
04:37:00|0.02644
04:37:02|0.02644
04:37:03|0.02644
04:37:03|0.02644
04:37:04|0.02644
04:37:05|0.02644
04:37:06|0.02644
04:37:08|0.02645283
04:37:08|0.02645283
04:37:10|0.02645283
04:37:10|0.02645283
04:37:11|0.02645283
04:37:12|0.02645283
04:37:13|0.02645283
04:37:14|0.02645283
04:37:16|0.02645283
04:37:17|0.02645283
04:37:17|0.02645283
04:37:20|0.02645283
04:37:21|0.02645283
04:37:21|0.02645283
04:37:23|0.02645283
04:37:23|0.02643561
04:37:24|0.02643561
04:37:26|0.02643561
04:37:27|0.02643561
04:37:27|0.02643561
04:37:29|0.02643561
04:37:29|0.02642
04:37:30|0.02642
04:37:31|0.02640532
04:37:33|0.02640532
04:37:34|0.02640532
04:37:35|0.02639345
04:37:36|0.02639345
04:37:37|0.02639345
04:37:38|0.02639345
04:37:38|0.02640454
04:37:39|0.02640454
04:37:40|0.02640454
04:37:41|0.02640454
04:37:42|0.02640454
04:37:44|0.02638981
04:37:44|0.02638981
04:37:46|0.02638981
04:37:47|0.02636911
04:37:48|0.02636911
04:37:49|0.02636911
04:37:50|0.02639345
04:37:51|0.02639345
04:37:51|0.026368
04:37:53|0.02639342
04:37:55|0.02639342
04:37:55|0.02639342
04:37:56|0.02639345
04:37:57|0.02639345
04:37:58|0.02639345
04:37:59|0.02639345
04:38:01|0.02639345
04:38:01|0.02640144
04:38:02|0.02640144
04:38:03|0.02640144
04:38:04|0.02641917
04:38:05|0.02641919
04:38:06|0.02641919
04:38:07|0.02641919
04:38:08|0.02641919
04:38:09|0.02642009
04:38:10|0.02642009
04:38:11|0.02642009
04:38:13|0.02642009
04:38:13|0.02642009
04:38:15|0.02642009
04:38:15|0.02642009
04:38:16|0.02642009
04:38:17|0.02642009
04:38:18|0.02642013
04:38:19|0.02642013
04:38:20|0.02642013
04:38:22|0.02642013
04:38:22|0.02642013
04:38:24|0.02642013
04:38:25|0.02642013
04:38:25|0.02642013
04:38:26|0.02642013
04:38:27|0.02642013
04:38:28|0.02642013
04:38:30|0.02642013
04:38:31|0.02640512
04:38:32|0.02640512
04:38:33|0.02640512
04:38:34|0.02640512
04:38:35|0.02640512
04:38:36|0.02640512
04:38:37|0.02640512
04:38:38|0.02640512
04:38:39|0.02640512
04:38:40|0.02640512
04:38:41|0.02640512
04:38:42|0.02640512
04:38:43|0.02640512
04:38:44|0.02640512
04:38:45|0.02640512
04:38:46|0.02640512
04:38:48|0.02641475
04:38:48|0.02641475
04:38:49|0.02641475
04:38:50|0.02641475
04:38:51|0.02641475
04:38:52|0.02641475
04:38:53|0.02641475
04:38:54|0.02641475
04:38:55|0.02641475
04:38:56|0.02641475
04:38:57|0.02641475
04:38:58|0.02641475
04:38:59|0.02641475
04:39:00|0.02641475
04:39:02|0.02641475
04:39:02|0.02641475
04:39:03|0.02643968
04:39:04|0.02643968
04:39:05|0.02643968
04:39:06|0.02643968
04:39:07|0.02644991
04:39:08|0.02644991
04:39:09|0.02643867
04:39:11|0.02643867
04:39:11|0.02643867
04:39:13|0.02643867
04:39:14|0.02643333
04:39:15|0.02643333
04:39:15|0.02643333
04:39:17|0.02643333
04:39:17|0.02643333
04:39:19|0.02643333
04:39:20|0.02643333
04:39:22|0.02643333
04:39:23|0.02643333
04:39:24|0.02643333
04:39:24|0.02643333
04:39:26|0.02637128
04:39:28|0.02637128
04:39:28|0.02639961
04:39:30|0.02639961
04:39:31|0.02639961
04:39:31|0.02639961
04:39:33|0.02639961
04:39:34|0.02639961
04:39:35|0.0264083
04:39:36|0.0264083
04:39:36|0.02641848
04:39:37|0.02641848
04:39:38|0.02641845
04:39:39|0.02641845
04:39:41|0.02641845
04:39:41|0.02641845
04:39:43|0.02641845
04:39:44|0.02641845
04:39:45|0.02641845
04:39:45|0.02641845
04:39:47|0.02641475
04:39:48|0.02641475
04:39:48|0.02641475
04:39:49|0.02641475
04:39:51|0.02641475
04:39:52|0.02641929
04:39:53|0.02641929
04:39:53|0.02641929
04:39:54|0.02641929
04:39:55|0.02641929
04:39:57|0.02641929
04:39:58|0.02641929
04:39:58|0.02641929
04:40:00|0.02643164
04:40:01|0.02643164
04:40:01|0.02643164
04:40:03|0.02643164
04:40:04|0.02643164
04:40:05|0.02643164
04:40:06|0.02643164
04:40:07|0.02643164
04:40:08|0.02643164
04:40:09|0.02643164
04:40:10|0.02643164
04:40:11|0.02643164
04:40:12|0.02643164
04:40:13|0.02643164
04:40:14|0.02643164
04:40:15|0.02643163
04:40:16|0.02643163
04:40:17|0.02643163
04:40:19|0.02643163
04:40:19|0.02643164
04:40:20|0.02643164
04:40:22|0.02643164
04:40:22|0.02643164
04:40:25|0.02643164
04:40:26|0.02643164
04:40:26|0.02643164
04:40:28|0.02643164
04:40:29|0.02643164
04:40:29|0.02643164
04:40:31|0.02643164
04:40:31|0.02643164
04:40:33|0.02640791
04:40:33|0.02640791
04:40:34|0.02640791
04:40:35|0.02640791
04:40:36|0.02640781
04:40:38|0.02640518
04:40:38|0.02641195
04:40:40|0.02643934
04:40:40|0.02643934
04:40:42|0.02643934
04:40:42|0.02643934
04:40:43|0.02645619
04:40:45|0.02645619
04:40:46|0.02645619
04:40:47|0.02645619
04:40:47|0.02645619
04:40:48|0.02646598
04:40:49|0.02646598
04:40:51|0.02646598
04:40:51|0.02646598
04:40:53|0.02646598
04:40:53|0.02646598
04:40:54|0.02646598
04:40:56|0.02646598
04:40:56|0.02646598
04:40:58|0.0264554
04:40:58|0.0264554
04:41:00|0.0264554
04:41:00|0.0264554
04:41:01|0.0264554
04:41:03|0.0264554
04:41:03|0.0264554
04:41:04|0.0264554
04:41:06|0.0264554
04:41:06|0.02644271
04:41:07|0.02643029
04:41:09|0.02643029
04:41:09|0.02643029
04:41:10|0.02643029
04:41:11|0.02643029
04:41:13|0.02643029
04:41:14|0.02643029
04:41:14|0.02643029
04:41:15|0.02643029
04:41:16|0.02643422
04:41:18|0.02642498
04:41:19|0.02642498
04:41:20|0.02642498
04:41:21|0.02642498
04:41:22|0.02642498
04:41:24|0.02642498
04:41:25|0.02642498
04:41:27|0.02642498
04:41:28|0.02642498
04:41:29|0.02642498
04:41:29|0.02642498
04:41:31|0.02642498
04:41:32|0.02642498
04:41:33|0.026423
04:41:34|0.026423
04:41:35|0.02642302
04:41:36|0.02642302
04:41:38|0.02642302
04:41:38|0.02642302
04:41:40|0.02642302
04:41:41|0.02642302
04:41:42|0.02642302
04:41:42|0.02642302
04:41:43|0.02642302
04:41:45|0.02641434
04:41:45|0.0264031
04:41:46|0.0264031
04:41:48|0.0264031
04:41:48|0.0264031
04:41:50|0.0264031
04:41:51|0.0264031
04:41:51|0.0264031
04:41:52|0.0264031
04:41:54|0.0264031
04:41:55|0.0264031
04:41:55|0.02639318
04:41:57|0.02639318
04:41:57|0.02639318
04:41:58|0.02639318
04:42:00|0.02639318
04:42:01|0.02639318
04:42:02|0.02639318
04:42:02|0.02639318
04:42:04|0.02639318
04:42:05|0.0263872
04:42:05|0.0263872
04:42:07|0.0263872
04:42:07|0.0263872
04:42:08|0.0263872
04:42:09|0.0264031
04:42:11|0.0264031
04:42:11|0.0264031
04:42:13|0.0264031
04:42:14|0.0264031
04:42:15|0.0264031
04:42:16|0.0264031
04:42:17|0.0264031
04:42:18|0.0264031
04:42:19|0.0264031
04:42:20|0.02639735
04:42:21|0.02638302
04:42:21|0.02638302
04:42:23|0.02638302
04:42:25|0.02638302
04:42:26|0.02638302
04:42:27|0.02638302
04:42:28|0.02638302
04:42:29|0.02638302
04:42:30|0.02638302
04:42:31|0.02638302
04:42:32|0.02638302
04:42:33|0.02638302
04:42:34|0.02638302
04:42:35|0.02638302
04:42:36|0.02638302
04:42:37|0.02637359
04:42:39|0.02637359
04:42:40|0.02637359
04:42:40|0.02637359
04:42:42|0.02637359
04:42:42|0.02637359
04:42:43|0.02637359
04:42:44|0.02637359
04:42:45|0.02637359
04:42:46|0.02643711
04:42:47|0.02643711
04:42:48|0.02643711
04:42:49|0.02643711
04:42:51|0.02643711
04:42:52|0.02643711
04:42:52|0.02643711
04:42:54|0.02643711
04:42:54|0.02643711
04:42:55|0.02643711
04:42:56|0.02643711
04:42:58|0.02643711
04:42:59|0.02643711
04:43:00|0.02643711
04:43:01|0.02640786
04:43:01|0.02640786
04:43:03|0.02640786
04:43:03|0.02641247
04:43:04|0.02641247
04:43:05|0.02641247
04:43:06|0.02641247
04:43:08|0.02641247
04:43:08|0.02641247
04:43:09|0.02641247
04:43:11|0.02641247
04:43:12|0.02641247
04:43:12|0.02641247
04:43:13|0.02641247
04:43:14|0.02641247
04:43:15|0.02641247
04:43:17|0.02641247
04:43:18|0.02641247
04:43:20|0.02641247
04:43:21|0.02641247
04:43:21|0.02641247
04:43:23|0.02641247
04:43:25|0.02640339
04:43:26|0.02640339
04:43:27|0.02641157
04:43:28|0.02641157
04:43:28|0.02641157
04:43:29|0.02641157
04:43:31|0.02641157
04:43:31|0.02641157
04:43:33|0.02641157
04:43:34|0.02641157
04:43:35|0.02641157
04:43:36|0.02641157
04:43:37|0.02641157
04:43:38|0.02641157
04:43:39|0.02641157
04:43:40|0.02641927
04:43:41|0.02641927
04:43:42|0.02641927
04:43:43|0.02641927
04:43:44|0.02641927
04:43:45|0.02641927
04:43:46|0.02641927
04:43:47|0.02641927
04:43:48|0.02639378
04:43:50|0.02639378
04:43:51|0.02639378
04:43:51|0.02639378
04:43:53|0.02639378
04:43:54|0.02639378
04:43:55|0.02640212
04:43:55|0.02640212
04:43:57|0.02640212
04:43:58|0.02640212
04:43:59|0.02640212
04:44:00|0.02640212
04:44:01|0.02640212
04:44:02|0.02640212
04:44:03|0.02640212
04:44:04|0.02640212
04:44:04|0.02640212
04:44:06|0.02640212
04:44:07|0.02640212
04:44:08|0.02640212
04:44:09|0.02643849
04:44:10|0.02642714
04:44:11|0.02642714
04:44:12|0.02642714
04:44:13|0.02642714
04:44:14|0.02642715
04:44:14|0.02642715
04:44:16|0.02642715
04:44:17|0.02642714
04:44:18|0.02642714
04:44:19|0.02642714
04:44:20|0.02642714
04:44:21|0.02642714
04:44:22|0.02642714
04:44:23|0.02642714
04:44:24|0.02642714
04:44:25|0.02642714
04:44:27|0.02642714
04:44:29|0.02642714
04:44:30|0.02642714
04:44:31|0.02642714
04:44:31|0.02642714
04:44:32|0.02642714
04:44:34|0.02642714
04:44:35|0.02642714
04:44:36|0.02642714
04:44:36|0.02642714
04:44:38|0.02642714
04:44:39|0.02642714
04:44:40|0.02642714
04:44:41|0.02642714
04:44:42|0.02642714
04:44:43|0.02642714
04:44:43|0.02642714
04:44:45|0.02642714
04:44:46|0.02642714
04:44:46|0.02642714
04:44:48|0.02642714
04:44:48|0.02642714
04:44:50|0.02642714
04:44:50|0.02642714
04:44:52|0.02642714
04:44:52|0.02642714
04:44:54|0.02642714
04:44:54|0.02642714
04:44:56|0.02642714
04:44:56|0.02642714
04:44:57|0.02640717
04:44:59|0.02640717
04:45:00|0.02640717
04:45:01|0.02640717
04:45:02|0.02640717
04:45:02|0.02640717
04:45:03|0.02640717
04:45:05|0.02640717
04:45:06|0.02642714
04:45:06|0.02642714
04:45:07|0.02642714
04:45:08|0.02642714
04:45:10|0.02642714
04:45:11|0.02642714
04:45:12|0.02642714
04:45:13|0.02642714
04:45:13|0.02642714
04:45:14|0.02642714
04:45:16|0.02642714
04:45:17|0.02642714
04:45:18|0.02642714
04:45:18|0.02642714
04:45:20|0.02642714
04:45:20|0.02642714
04:45:22|0.02642714
04:45:23|0.02642714
04:45:24|0.02642714
04:45:26|0.02642714
04:45:27|0.02642714
04:45:29|0.02642714
04:45:30|0.02642714
04:45:31|0.02642714
04:45:32|0.02642714
04:45:33|0.02642714
04:45:34|0.02642714
04:45:35|0.02643471
04:45:36|0.02643471
04:45:37|0.02643471
04:45:38|0.02643471
04:45:39|0.02643471
04:45:40|0.02643471
04:45:41|0.02643471
04:45:43|0.02643471
04:45:44|0.02643471
04:45:45|0.02643471
04:45:46|0.02643471
04:45:46|0.02643471
04:45:48|0.02643471
04:45:48|0.02640689
04:45:49|0.02640689
04:45:51|0.02640689
04:45:52|0.02640689
04:45:53|0.02640689
04:45:54|0.02640689
04:45:55|0.02640689
04:45:55|0.02640689
04:45:57|0.02642035
04:45:58|0.02642035
04:45:58|0.02642035
04:46:00|0.02642035
04:46:01|0.02642035
04:46:02|0.02642035
04:46:03|0.02642035
04:46:04|0.02642035
04:46:05|0.02642035
04:46:06|0.02642035
04:46:07|0.02642035
04:46:08|0.02642035
04:46:09|0.02642035
04:46:10|0.02642035
04:46:11|0.02642035
04:46:12|0.02642035
04:46:13|0.02642035
04:46:14|0.02642035
04:46:15|0.02642035
04:46:16|0.02642035
04:46:17|0.02642035
04:46:18|0.02642035
04:46:19|0.02642035
04:46:20|0.02642035
04:46:21|0.02642035
04:46:22|0.02642035
04:46:23|0.02642035
04:46:24|0.02642035
04:46:25|0.02642035
04:46:26|0.02642035
04:46:27|0.02642035
04:46:29|0.02642035
04:46:30|0.02642035
04:46:31|0.02642035
04:46:32|0.02642035
04:46:33|0.02642035
04:46:34|0.02642035
04:46:35|0.02642035
04:46:36|0.02642035
04:46:37|0.02642035
04:46:38|0.02642035
04:46:39|0.02642035
04:46:40|0.02642035
04:46:41|0.02642035
04:46:42|0.02642035
04:46:43|0.02642035
04:46:45|0.02642035
04:46:45|0.02642035
04:46:46|0.02642035
04:46:47|0.02642035
04:46:49|0.02642035
04:46:50|0.02642035
04:46:50|0.02642035
04:46:51|0.02642035
04:46:53|0.02642035
04:46:54|0.02642035
04:46:55|0.02642035
04:46:56|0.02642035
04:46:57|0.02642035
04:46:58|0.02642035
04:46:58|0.02642035
04:46:59|0.02642035
04:47:00|0.02642035
04:47:02|0.02642035
04:47:02|0.02642035
04:47:03|0.02642035
04:47:05|0.02642035
04:47:06|0.02642035
04:47:07|0.02642035
04:47:08|0.02642035
04:47:09|0.02642035
04:47:09|0.02642035
04:47:12|0.02642035
04:47:12|0.02642035
04:47:13|0.02642035
04:47:15|0.02641262
04:47:16|0.02641262
04:47:17|0.02641262
04:47:18|0.02641262
04:47:18|0.02641262
04:47:19|0.02641262
04:47:21|0.02641262
04:47:22|0.02641262
04:47:22|0.02641262
04:47:24|0.02641262
04:47:25|0.02641262
04:47:25|0.02641262
04:47:27|0.02641262
04:47:28|0.02641262
04:47:30|0.02641262
04:47:31|0.0263931
04:47:31|0.0263931
04:47:33|0.02639688
04:47:34|0.02639881
04:47:34|0.02639881
04:47:36|0.02639881
04:47:37|0.02639881
04:47:38|0.02639881
04:47:39|0.02639881
04:47:40|0.02639881
04:47:41|0.02639881
04:47:42|0.02639881
04:47:44|0.02639881
04:47:45|0.02639881
04:47:46|0.02639881
04:47:47|0.02639881
04:47:48|0.02639881
04:47:48|0.02639881
04:47:50|0.02639881
04:47:51|0.02639881
04:47:52|0.02637448
04:47:53|0.02637448
04:47:54|0.02637448
04:47:55|0.02637448
04:47:56|0.02636088
04:47:57|0.02636088
04:47:57|0.02638342
04:47:58|0.02638342
04:48:00|0.02638342
04:48:00|0.02638342
04:48:02|0.02638342
04:48:02|0.02638342
04:48:04|0.02638342
04:48:04|0.02638342
04:48:05|0.02638342
04:48:07|0.02638342
04:48:08|0.02638342
04:48:09|0.02638342
04:48:10|0.02637095
04:48:10|0.02637095
04:48:12|0.02637095
04:48:14|0.02637095
04:48:14|0.02637095
04:48:16|0.02637095
04:48:16|0.02637095
04:48:17|0.02637095
04:48:19|0.02637095
04:48:19|0.02637095
04:48:21|0.02637095
04:48:21|0.02637095
04:48:23|0.02637095
04:48:23|0.02637095
04:48:24|0.02637095
04:48:25|0.02637095
04:48:26|0.02637094
04:48:27|0.02637094
04:48:28|0.02637094
04:48:30|0.02637094
04:48:32|0.02637094
04:48:32|0.02637094
04:48:34|0.02637094
04:48:35|0.02637094
04:48:35|0.02637094
04:48:37|0.02637094
04:48:38|0.02637094
04:48:39|0.02637094
04:48:39|0.02634427
04:48:41|0.02634427
04:48:41|0.02634427
04:48:42|0.02634427
04:48:44|0.02634427
04:48:45|0.02634427
04:48:46|0.02634427
04:48:47|0.02634427
04:48:48|0.02634427
04:48:48|0.02634427
04:48:49|0.02634427
04:48:51|0.02634427
04:48:52|0.02634427
04:48:53|0.02634446
04:48:54|0.02634446
04:48:55|0.02634446
04:48:57|0.02634446
04:48:57|0.02634446
04:48:59|0.02634446
04:49:00|0.02634446
04:49:01|0.02634446
04:49:01|0.02634446
04:49:03|0.02634446
04:49:03|0.02634446
04:49:04|0.02634446
04:49:05|0.02634446
04:49:06|0.02634446
04:49:07|0.02634446
04:49:09|0.02634446
04:49:09|0.02634446
04:49:10|0.02634446
04:49:12|0.02634446
04:49:12|0.02635322
04:49:13|0.02635
04:49:14|0.02635
04:49:16|0.02635
04:49:17|0.02635
04:49:17|0.02635
04:49:18|0.02635
04:49:19|0.02635
04:49:20|0.02635
04:49:22|0.02635
04:49:22|0.02635
04:49:23|0.02635
04:49:24|0.02635
04:49:26|0.02633474
04:49:27|0.02633474
04:49:28|0.02633474
04:49:29|0.02632243
04:49:30|0.02634362
04:49:32|0.02634362
04:49:33|0.02631978
04:49:34|0.02631978
04:49:35|0.02634446
04:49:36|0.026368
04:49:37|0.02637824
04:49:38|0.02637824
04:49:39|0.02637824
04:49:40|0.02637824
04:49:41|0.02637824
04:49:42|0.02637824
04:49:43|0.02637824
04:49:44|0.02637824
04:49:45|0.02638847
04:49:46|0.02638847
04:49:48|0.02638847
04:49:49|0.02638847
04:49:50|0.02638847
04:49:50|0.02638847
04:49:51|0.02638847
04:49:53|0.02638847
04:49:54|0.02638847
04:49:54|0.02638847
04:49:56|0.02638847
04:49:57|0.02638847
04:49:57|0.02638847
04:49:58|0.02638847
04:50:00|0.02638847
04:50:01|0.02638847
04:50:02|0.02638847
04:50:03|0.02638847
04:50:04|0.02638847
04:50:05|0.02638847
04:50:06|0.02638847
04:50:07|0.02638847
04:50:07|0.02638847
04:50:09|0.02638847
04:50:10|0.02637315
04:50:11|0.02637315
04:50:11|0.02637315
04:50:13|0.02637315
04:50:14|0.02637315
04:50:15|0.02637315
04:50:16|0.02637315
04:50:17|0.02634223
04:50:18|0.02634223
04:50:18|0.02634223
04:50:20|0.02634223
04:50:21|0.02634223
04:50:22|0.02632402
04:50:23|0.02632402
04:50:24|0.02632402
04:50:25|0.02632402
04:50:26|0.02632402
04:50:26|0.02632402
04:50:27|0.02632402
04:50:28|0.02632402
04:50:29|0.02632402
04:50:31|0.02633707
04:50:32|0.02633707
04:50:34|0.02633707
04:50:34|0.02633707
04:50:36|0.02633707
04:50:37|0.02633707
04:50:39|0.02633707
04:50:39|0.02633707
04:50:41|0.02633707
04:50:42|0.02633707
04:50:42|0.02633707
04:50:43|0.02633707
04:50:45|0.02633707
04:50:46|0.02635271
04:50:47|0.02635271
04:50:48|0.02635271
04:50:49|0.02633707
04:50:50|0.02633707
04:50:51|0.02633707
04:50:52|0.02633707
04:50:53|0.02633707
04:50:54|0.02633707
04:50:55|0.02633707
04:50:56|0.02633707
04:50:57|0.02633707
04:50:58|0.02633707
04:50:59|0.02633707
04:51:00|0.02633707
04:51:02|0.02633707
04:51:02|0.02633707
04:51:04|0.02633707
04:51:04|0.02633707
04:51:05|0.02633707
04:51:06|0.02633707
04:51:07|0.02633707
04:51:09|0.0263782
04:51:09|0.0263782
04:51:10|0.0263782
04:51:11|0.0263782
04:51:13|0.0263782
04:51:14|0.0263782
04:51:14|0.0263782
04:51:16|0.0263782
04:51:17|0.0263782
04:51:18|0.0263782
04:51:18|0.0263782
04:51:20|0.0263782
04:51:20|0.026364
04:51:21|0.026364
04:51:23|0.026364
04:51:23|0.026364
04:51:25|0.026364
04:51:26|0.026364
04:51:27|0.026364
04:51:28|0.026364
04:51:29|0.026364
04:51:30|0.026364
04:51:31|0.026364
04:51:32|0.026364
04:51:33|0.026364
04:51:34|0.026364
04:51:35|0.026364
04:51:36|0.02636573
04:51:37|0.02636573
04:51:38|0.02636573
04:51:39|0.02636573
04:51:40|0.02636573
04:51:41|0.02636573
04:51:42|0.02636573
04:51:43|0.02636573
04:51:44|0.02636573
04:51:45|0.02636573
04:51:46|0.02636573
04:51:47|0.02638434
04:51:49|0.02638434
04:51:49|0.02638434
04:51:50|0.02638434
04:51:52|0.02638434
04:51:53|0.02638434
04:51:54|0.02638434
04:51:55|0.02638434
04:51:55|0.02638434
04:51:56|0.02638434
04:51:58|0.02638434
04:51:58|0.02638434
04:52:00|0.02638434
04:52:01|0.02638434
04:52:02|0.02638434
04:52:03|0.02638434
04:52:03|0.02638434
04:52:05|0.02638434
04:52:06|0.02638434
04:52:06|0.02638434
04:52:08|0.02637475
04:52:09|0.02637475
04:52:10|0.02637475
04:52:11|0.02637475
04:52:12|0.02637475
04:52:13|0.02637475
04:52:14|0.02637475
04:52:15|0.02637475
04:52:16|0.02637475
04:52:17|0.02637475
04:52:18|0.02637475
04:52:19|0.02637491
04:52:20|0.02637491
04:52:21|0.02637491
04:52:22|0.02637491
04:52:23|0.02637491
04:52:24|0.02637491
04:52:25|0.02637491
04:52:26|0.02637491
04:52:28|0.02637491
04:52:28|0.02637491
04:52:30|0.02637491
04:52:31|0.02637491
04:52:32|0.02638961
04:52:33|0.02638961
04:52:34|0.02638961
04:52:35|0.02638961
04:52:36|0.02638961
04:52:37|0.02638961
04:52:38|0.02638961
04:52:39|0.02638961
04:52:41|0.02638961
04:52:42|0.02638961
04:52:42|0.0264077
04:52:44|0.0264077
04:52:44|0.0264077
04:52:46|0.0264077
04:52:46|0.0264077
04:52:47|0.02639768
04:52:48|0.02639768
04:52:50|0.02639768
04:52:51|0.02639768
04:52:52|0.02639768
04:52:53|0.02639768
04:52:54|0.02639768
04:52:54|0.02639768
04:52:56|0.02639768
04:52:57|0.02639768
04:52:57|0.02641323
04:52:58|0.02641323
04:53:00|0.02641323
04:53:01|0.02641323
04:53:02|0.02641323
04:53:03|0.02641323
04:53:04|0.02639768
04:53:05|0.02639768
04:53:06|0.02639768
04:53:07|0.02639768
04:53:08|0.02639768
04:53:09|0.02639768
04:53:10|0.02639768
04:53:11|0.02639768
04:53:12|0.02638683
04:53:13|0.02638683
04:53:14|0.02638683
04:53:15|0.02638683
04:53:16|0.02638682
04:53:17|0.02638682
04:53:19|0.02638682
04:53:19|0.02638682
04:53:21|0.02638682
04:53:21|0.02638682
04:53:23|0.02638682
04:53:23|0.02638682
04:53:24|0.02638682
04:53:25|0.02638682
04:53:26|0.02637642
04:53:28|0.02637642
04:53:28|0.02637642
04:53:30|0.02637642
04:53:30|0.02637642
04:53:31|0.02637642
04:53:33|0.02637642
04:53:33|0.02637642
04:53:35|0.02637642
04:53:37|0.02637642
04:53:38|0.02637642
04:53:39|0.02637642
04:53:41|0.02637642
04:53:42|0.02639987
04:53:42|0.02639987
04:53:43|0.02639987
04:53:44|0.02641917
04:53:46|0.02641917
04:53:47|0.02641917
04:53:48|0.02641917
04:53:49|0.02641917
04:53:49|0.02641917
04:53:50|0.02639622
04:53:51|0.02639622
04:53:52|0.02639622
04:53:54|0.02639622
04:53:54|0.02639622
04:53:56|0.02639622
04:53:57|0.02639622
04:53:58|0.02639622
04:53:59|0.02639622
04:54:00|0.02639622
04:54:01|0.02639622
04:54:02|0.02639622
04:54:03|0.02639622
04:54:04|0.02639622
04:54:05|0.02639622
04:54:06|0.02639622
04:54:07|0.02639622
04:54:08|0.02639622
04:54:09|0.02639622
04:54:10|0.02639622
04:54:11|0.02639622
04:54:12|0.02639622
04:54:13|0.02639622
04:54:14|0.02639622
04:54:16|0.02639622
04:54:16|0.02639622
04:54:17|0.02639622
04:54:18|0.02639622
04:54:19|0.02639622
04:54:20|0.02639622
04:54:22|0.02639649
04:54:23|0.02639649
04:54:23|0.02639649
04:54:24|0.02639649
04:54:26|0.02639649
04:54:26|0.02639649
04:54:27|0.02639649
04:54:28|0.02639649
04:54:30|0.02639649
04:54:30|0.02639649
04:54:31|0.0264308
04:54:32|0.0264308
04:54:34|0.0264308
04:54:35|0.0264308
04:54:37|0.0264308
04:54:38|0.02643132
04:54:39|0.02643132
04:54:41|0.02643132
04:54:41|0.02643132
04:54:42|0.02643132
04:54:43|0.02643132
04:54:44|0.02643132
04:54:45|0.02643132
04:54:47|0.02643132
04:54:47|0.02643132
04:54:48|0.0264111
04:54:50|0.0264111
04:54:50|0.0264111
04:54:52|0.0264111
04:54:53|0.0264111
04:54:53|0.0264111
04:54:55|0.0264111
04:54:56|0.0264111
04:54:57|0.0264111
04:54:58|0.0264111
04:54:59|0.0264111
04:55:00|0.0264111
04:55:01|0.0264168
04:55:02|0.0264168
04:55:03|0.0263966
04:55:04|0.0263966
04:55:05|0.0263966
04:55:06|0.02637659
04:55:07|0.02637659
04:55:08|0.02637659
04:55:09|0.02637659
04:55:10|0.02637659
04:55:11|0.02637659
04:55:12|0.02637659
04:55:13|0.02637659
04:55:14|0.02637659
04:55:15|0.02637659
04:55:16|0.02637659
04:55:17|0.02637659
04:55:18|0.02637659
04:55:19|0.02637659
04:55:20|0.02637659
04:55:21|0.02637659
04:55:22|0.02637659
04:55:23|0.02637659
04:55:24|0.02637659
04:55:25|0.02637659
04:55:27|0.02637659
04:55:27|0.02637659
04:55:28|0.02637659
04:55:29|0.02637659
04:55:30|0.02637659
04:55:31|0.02637659
04:55:33|0.02637659
04:55:33|0.02637659
04:55:34|0.02637659
04:55:35|0.02637659
04:55:37|0.02637659
04:55:38|0.02637659
04:55:39|0.02637659
04:55:40|0.02637659
04:55:41|0.02635555
04:55:41|0.02634547
04:55:43|0.02634476
04:55:44|0.02634476
04:55:45|0.02637106
04:55:46|0.02637106
04:55:48|0.02637106
04:55:48|0.02637106
04:55:50|0.02637106
04:55:50|0.02637106
04:55:52|0.02637106
04:55:53|0.02637106
04:55:53|0.02635296
04:55:54|0.02634823
04:55:55|0.02633799
04:55:56|0.02633799
04:55:57|0.02633799
04:55:58|0.02633799
04:55:59|0.02633799
04:56:00|0.02633799
04:56:02|0.02633799
04:56:02|0.02633799
04:56:04|0.02633799
04:56:04|0.02633799
04:56:05|0.02633799
04:56:06|0.02633799
04:56:08|0.02633799
04:56:09|0.02633799
04:56:09|0.0263634
04:56:11|0.0263634
04:56:12|0.0263634
04:56:13|0.0263634
04:56:14|0.0263634
04:56:15|0.0263634
04:56:15|0.0263634
04:56:17|0.0263634
04:56:17|0.0263634
04:56:19|0.0263634
04:56:19|0.0263634
04:56:21|0.0263634
04:56:22|0.0263634
04:56:23|0.0263634
04:56:24|0.0263634
04:56:25|0.02635804
04:56:26|0.02635804
04:56:26|0.02635804
04:56:28|0.02635804
04:56:29|0.02635804
04:56:30|0.02635804
04:56:31|0.02635804
04:56:32|0.02635804
04:56:33|0.02635804
04:56:33|0.02635804
04:56:34|0.02635804
04:56:36|0.02635804
04:56:37|0.02635804
04:56:38|0.02635804
04:56:39|0.02635804
04:56:40|0.02635804
04:56:42|0.02635804
04:56:44|0.02635804
04:56:45|0.02635804
04:56:45|0.02635804
04:56:47|0.02635804
04:56:47|0.02635804
04:56:49|0.02635804
04:56:50|0.02635804
04:56:51|0.02635804
04:56:52|0.02635804
04:56:52|0.02635804
04:56:53|0.02635804
04:56:55|0.02635804
04:56:56|0.02635804
04:56:57|0.02635804
04:56:58|0.02635804
04:56:58|0.02635804
04:57:00|0.02636351
04:57:01|0.02636081
04:57:02|0.02636081
04:57:03|0.02636081
04:57:04|0.02636081
04:57:05|0.02636081
04:57:06|0.02636081
04:57:07|0.02636081
04:57:08|0.02636081
04:57:09|0.02636081
04:57:10|0.02636081
04:57:11|0.02636081
04:57:12|0.02638236
04:57:13|0.02638236
04:57:14|0.02638236
04:57:15|0.02638236
04:57:16|0.02637628
04:57:18|0.02637628
04:57:18|0.02637628
04:57:20|0.02637628
04:57:20|0.02637628
04:57:21|0.02637628
04:57:22|0.02637628
04:57:23|0.02637628
04:57:24|0.02637628
04:57:25|0.02637628
04:57:26|0.02637628
04:57:28|0.02637628
04:57:28|0.02637628
04:57:29|0.02637628
04:57:31|0.02637628
04:57:31|0.02637628
04:57:32|0.02637628
04:57:34|0.02638695
04:57:35|0.02639871
04:57:36|0.02639871
04:57:37|0.02639871
04:57:38|0.02639868
04:57:40|0.02639868
04:57:41|0.02639868
04:57:42|0.02639868
04:57:44|0.02639868
04:57:44|0.02639868
04:57:46|0.02639868
04:57:47|0.02639868
04:57:49|0.02639868
04:57:49|0.02639868
04:57:51|0.02639868
04:57:51|0.02639868
04:57:52|0.02639868
04:57:53|0.02639868
04:57:55|0.02639868
04:57:56|0.02639868
04:57:57|0.0263983
04:57:57|0.0263983
04:57:58|0.0263983
04:58:00|0.02638652
04:58:00|0.02639833
04:58:02|0.02639833
04:58:03|0.02639833
04:58:03|0.02639833
04:58:04|0.02639833
04:58:06|0.02639833
04:58:07|0.02639833
04:58:07|0.02639833
04:58:08|0.02639833
04:58:09|0.02639833
04:58:11|0.02639654
04:58:12|0.02639654
04:58:13|0.02639654
04:58:14|0.02639654
04:58:15|0.02639654
04:58:16|0.02639654
04:58:17|0.02639655
04:58:18|0.02639655
04:58:19|0.02639655
04:58:20|0.02639655
04:58:21|0.02639655
04:58:22|0.02639655
04:58:23|0.02639655
04:58:24|0.02639655
04:58:25|0.02639655
04:58:26|0.02639655
04:58:27|0.02639655
04:58:28|0.02639655
04:58:29|0.02639655
04:58:30|0.02639655
04:58:31|0.02639655
04:58:32|0.02639655
04:58:33|0.02639655
04:58:34|0.02640291
04:58:35|0.02640291
04:58:36|0.02640291
04:58:37|0.02640291
04:58:38|0.02640291
04:58:39|0.02640291
04:58:40|0.02641095
04:58:41|0.02641095
04:58:43|0.02641095
04:58:44|0.02641095
04:58:44|0.02641095
04:58:46|0.02641095
04:58:46|0.02641095
04:58:48|0.02641095
04:58:49|0.02641095
04:58:49|0.0264109
04:58:52|0.0264109
04:58:53|0.0264109
04:58:53|0.0264109
04:58:55|0.0264109
04:58:56|0.0264109
04:58:57|0.0264109
04:58:57|0.0264109
04:59:03|0.0264109
04:59:04|0.02641092
04:59:04|0.02641092
04:59:05|0.02639768
04:59:06|0.02639768
04:59:08|0.02639768
04:59:08|0.02639768
04:59:10|0.02639768
04:59:11|0.02639768
04:59:12|0.02639768
04:59:12|0.02639768
04:59:14|0.02639768
04:59:15|0.02639768
04:59:15|0.02639768
04:59:17|0.02639768
04:59:18|0.02639768
04:59:19|0.02639768
04:59:20|0.02639768
04:59:21|0.02639768
04:59:22|0.02639768
04:59:23|0.02639768
04:59:24|0.02639768
04:59:25|0.02639768
04:59:26|0.02639768
04:59:27|0.02639768
04:59:28|0.02639768
04:59:29|0.02639768
04:59:30|0.02639768
04:59:31|0.02639768
04:59:32|0.02639768
04:59:33|0.02639768
04:59:34|0.02639768
04:59:35|0.02639768
04:59:36|0.02639768
04:59:37|0.02639768
04:59:38|0.02639768
04:59:39|0.02639768
04:59:40|0.02639768
04:59:42|0.02638507
04:59:43|0.02638507
04:59:44|0.02638507
04:59:45|0.02638507
04:59:46|0.02638507
04:59:47|0.02638507
04:59:48|0.02638336
04:59:49|0.02638336
04:59:50|0.02638336
04:59:51|0.02638336
04:59:52|0.02638336
04:59:54|0.02638336
04:59:55|0.02639759
04:59:56|0.02639759
04:59:56|0.02639759
04:59:58|0.02638185
04:59:58|0.02638185
04:59:59|0.02638185
05:00:00|0.02638185
05:00:02|0.02638185
05:00:02|0.02638185
05:00:04|0.02638185
05:00:05|0.02638185
05:00:06|0.02638185
05:00:06|0.02638185
05:00:07|0.02638185
05:00:08|0.02638185
05:00:09|0.02638185
05:00:10|0.02638185
05:00:11|0.02638185
05:00:12|0.02638185
05:00:13|0.02638185
05:00:15|0.02638185
05:00:16|0.02638185
05:00:16|0.02638185
05:00:18|0.02638185
05:00:18|0.02638185
05:00:19|0.02638185
05:00:22|0.02638185
05:00:22|0.02638185
05:00:24|0.02638185
05:00:24|0.02638185
05:00:25|0.02634767
05:00:27|0.02634767
05:00:27|0.02634767
05:00:28|0.02634767
05:00:30|0.02634767
05:00:30|0.02634767
05:00:31|0.02634767
05:00:32|0.02634767
05:00:33|0.02634767
05:00:34|0.02634767
05:00:35|0.02634767
05:00:36|0.02634767
05:00:37|0.02634767
05:00:39|0.02635271
05:00:39|0.02635535
05:00:41|0.02635535
05:00:42|0.02635535
05:00:43|0.02635535
05:00:44|0.02635535
05:00:45|0.02635535
05:00:46|0.02635535
05:00:47|0.02635535
05:00:48|0.02635535
05:00:49|0.02635535
05:00:50|0.02635535
05:00:51|0.02635535
05:00:52|0.02635535
05:00:53|0.02635535
05:00:55|0.02635535
05:00:55|0.02635535
05:00:57|0.02635535
05:00:58|0.02635535
05:00:59|0.02635535
05:00:59|0.02635535
05:01:00|0.02635535
05:01:02|0.02635535
05:01:03|0.02635535
05:01:04|0.02635535
05:01:06|0.02635535
05:01:06|0.02635535
05:01:07|0.02635535
05:01:09|0.02635535
05:01:10|0.02635535
05:01:10|0.02635535
05:01:11|0.02635535
05:01:13|0.02635535
05:01:13|0.02635535
05:01:14|0.02635272
05:01:16|0.02635272
05:01:17|0.02635272
05:01:18|0.02635272
05:01:18|0.02635272
05:01:19|0.02635272
05:01:21|0.02635272
05:01:22|0.02635272
05:01:23|0.02635272
05:01:24|0.02635272
05:01:25|0.02635272
05:01:26|0.02635272
05:01:27|0.02635272
05:01:28|0.02635272
05:01:29|0.02635272
05:01:30|0.02635272
05:01:31|0.02635
05:01:32|0.02635
05:01:33|0.02635
05:01:34|0.02635
05:01:35|0.02635
05:01:36|0.02635499
05:01:37|0.02635499
05:01:38|0.02635499
05:01:39|0.02635499
05:01:40|0.02635499
05:01:41|0.02635499
05:01:43|0.02635499
05:01:44|0.02635499
05:01:45|0.02635499
05:01:46|0.02635499
05:01:47|0.02635499
05:01:48|0.02635499
05:01:49|0.02635499
05:01:50|0.02635499
05:01:52|0.02635499
05:01:52|0.02635499
05:01:53|0.02635499
05:01:54|0.02635499
05:01:55|0.02635499
05:01:56|0.02635499
05:01:57|0.02635499
05:01:58|0.02635499
05:02:00|0.02635499
05:02:00|0.02635499
05:02:01|0.02634582
05:02:02|0.02634582
05:02:04|0.02634582
05:02:05|0.02634582
05:02:06|0.02634582
05:02:07|0.02634583
05:02:08|0.02634583
05:02:09|0.02634
05:02:10|0.02634
05:02:10|0.02634
05:02:12|0.02634
05:02:13|0.02634
05:02:13|0.02634
05:02:14|0.02634
05:02:15|0.02634
05:02:16|0.02634
05:02:18|0.02634
05:02:19|0.02634
05:02:19|0.02634
05:02:21|0.02634
05:02:21|0.02634
05:02:22|0.02634
05:02:24|0.02633453
05:02:24|0.02630821
05:02:26|0.02631704
05:02:27|0.02631704
05:02:27|0.02631704
05:02:29|0.02631704
05:02:30|0.02631704
05:02:30|0.02631704
05:02:32|0.02628
05:02:32|0.02629266
05:02:34|0.02629266
05:02:35|0.02629266
05:02:36|0.02629266
05:02:37|0.02629266
05:02:37|0.02629266
05:02:39|0.02629266
05:02:40|0.02629266
05:02:41|0.02629266
05:02:42|0.02628028
05:02:43|0.02628028
05:02:45|0.02628028
05:02:46|0.02628028
05:02:48|0.02628028
05:02:49|0.02628028
05:02:50|0.02628
05:02:51|0.02628037
05:02:52|0.02628037
05:02:53|0.02628037
05:02:54|0.02628037
05:02:56|0.02628037
05:02:57|0.02629266
05:02:58|0.02629837
05:02:58|0.02629837
05:03:00|0.02629837
05:03:01|0.02629837
05:03:02|0.02629837
05:03:03|0.02629837
05:03:04|0.02629837
05:03:05|0.02629815
05:03:06|0.02629815
05:03:07|0.02629815
05:03:07|0.02629201
05:03:09|0.02629201
05:03:10|0.02629201
05:03:11|0.02633728
05:03:12|0.02633728
05:03:13|0.02633728
05:03:14|0.02633728
05:03:15|0.02633728
05:03:16|0.02633728
05:03:17|0.02633728
05:03:18|0.02633728
05:03:19|0.0263226
05:03:20|0.0263226
05:03:21|0.0263226
05:03:22|0.0263226
05:03:23|0.0263226
05:03:24|0.0263226
05:03:25|0.0263226
05:03:26|0.0263226
05:03:28|0.0263226
05:03:28|0.0263226
05:03:29|0.0263226
05:03:31|0.0263226
05:03:31|0.0263
05:03:33|0.0263
05:03:33|0.0263
05:03:35|0.0263
05:03:35|0.0263
05:03:36|0.0263
05:03:37|0.0263
05:03:38|0.0263
05:03:39|0.0263
05:03:40|0.0263
05:03:41|0.0263
05:03:42|0.0263
05:03:43|0.0263
05:03:45|0.0263
05:03:46|0.0263
05:03:48|0.02629
05:03:49|0.02629
05:03:49|0.02629
05:03:51|0.02629
05:03:52|0.02629
05:03:53|0.02629
05:03:54|0.02629
05:03:55|0.02629
05:03:55|0.02629173
05:03:56|0.02627001
05:03:57|0.02627001
05:03:58|0.02627001
05:04:00|0.02627001
05:04:01|0.02627001
05:04:02|0.02627001
05:04:03|0.02627001
05:04:03|0.02627001
05:04:05|0.02627001
05:04:06|0.02627001
05:04:07|0.02627014
05:04:07|0.02627014
05:04:09|0.02627014
05:04:10|0.02627014
05:04:11|0.02627014
05:04:12|0.02625136
05:04:13|0.02625136
05:04:14|0.02625136
05:04:15|0.02625136
05:04:16|0.02625136
05:04:17|0.02625136
05:04:18|0.02625136
05:04:19|0.02625136
05:04:20|0.02625136
05:04:21|0.02625136
05:04:22|0.02625136
05:04:23|0.02625136
05:04:24|0.02625136
05:04:25|0.02625
05:04:26|0.0262639
05:04:27|0.0262639
05:04:28|0.02622974
05:04:29|0.02622974
05:04:30|0.02622974
05:04:31|0.02622974
05:04:33|0.02626324
05:04:33|0.02626324
05:04:34|0.02626324
05:04:35|0.02626324
05:04:36|0.02626256
05:04:37|0.02625136
05:04:38|0.02625136
05:04:39|0.02625136
05:04:40|0.02625136
05:04:41|0.02625136
05:04:43|0.02625136
05:04:44|0.02625136
05:04:44|0.02625008
05:04:46|0.02626321
05:04:48|0.02626321
05:04:49|0.02626321
05:04:50|0.02626321
05:04:51|0.02626321
05:04:52|0.02626321
05:04:53|0.02626321
05:04:53|0.02626321
05:04:55|0.02626321
05:04:56|0.02626321
05:04:56|0.02626782
05:04:58|0.02626782
05:04:59|0.02626782
05:04:59|0.02626782
05:05:01|0.02626782
05:05:02|0.02626782
05:05:02|0.02626782
05:05:04|0.02626782
05:05:05|0.02626782
05:05:06|0.02626782
05:05:07|0.02626782
05:05:08|0.02626782
05:05:09|0.02626782
05:05:10|0.02626321
05:05:11|0.02626321
05:05:12|0.02626321
05:05:13|0.02626321
05:05:14|0.02626321
05:05:15|0.02626321
05:05:16|0.02626321
05:05:17|0.02626321
05:05:18|0.02623454
05:05:19|0.02623454
05:05:20|0.02623454
05:05:21|0.02623454
05:05:22|0.02623454
05:05:23|0.02623454
05:05:25|0.02623454
05:05:25|0.02622778
05:05:26|0.02622778
05:05:28|0.02622778
05:05:28|0.02622778
05:05:29|0.02622669
05:05:31|0.02622669
05:05:32|0.02622669
05:05:33|0.02622669
05:05:34|0.02624418
05:05:35|0.02624418
05:05:36|0.02624418
05:05:36|0.02624418
05:05:37|0.02624418
05:05:39|0.02624418
05:05:39|0.02624418
05:05:40|0.02624418
05:05:41|0.02624418
05:05:43|0.02624418
05:05:44|0.02624418
05:05:45|0.02625048
05:05:46|0.02625048
05:05:47|0.02625048
05:05:48|0.02625048
05:05:49|0.02625048
05:05:50|0.02625048
05:05:51|0.02625048
05:05:52|0.02625048
05:05:53|0.02625048
05:05:55|0.02625048
05:05:56|0.02625048
05:05:57|0.02625048
05:05:58|0.02625048
05:05:59|0.02625048
05:06:00|0.02625048
05:06:01|0.02625048
05:06:02|0.02625048
05:06:03|0.02625048
05:06:04|0.02625048
05:06:05|0.02625048
05:06:07|0.02622669
05:06:07|0.02622669
05:06:09|0.02623158
05:06:10|0.02623161
05:06:10|0.02623161
05:06:11|0.02623161
05:06:12|0.02621847
05:06:13|0.02621847
05:06:14|0.02621847
05:06:15|0.02621847
05:06:17|0.02621847
05:06:17|0.02621847
05:06:19|0.02621862
05:06:19|0.02621862
05:06:20|0.02621862
05:06:21|0.02621862
05:06:22|0.02621862
05:06:24|0.02621862
05:06:24|0.02621862
05:06:25|0.02621862
05:06:26|0.02621862
05:06:27|0.02621862
05:06:29|0.02621862
05:06:30|0.02619002
05:06:31|0.02619002
05:06:32|0.02619002
05:06:32|0.02619002
05:06:33|0.02619002
05:06:34|0.02619002
05:06:35|0.02619002
05:06:36|0.02618001
05:06:38|0.02618001
05:06:38|0.02618001
05:06:39|0.02618001
05:06:41|0.02618001
05:06:42|0.02618001
05:06:42|0.02618002
05:06:44|0.02618002
05:06:44|0.02618002
05:06:47|0.02618002
05:06:47|0.02618002
05:06:49|0.02618002
05:06:51|0.02619996
05:06:51|0.02619996
05:06:53|0.02619996
05:06:54|0.02619996
05:06:55|0.02619996
05:06:56|0.0262
05:06:57|0.0262
05:06:57|0.0262
05:06:59|0.0262
05:07:00|0.0262
05:07:01|0.0262
05:07:02|0.02619997
05:07:03|0.02619997
05:07:04|0.02619997
05:07:05|0.02621129
05:07:06|0.02621129
05:07:07|0.02621129
05:07:08|0.02620314
05:07:09|0.02620314
05:07:11|0.02621129
05:07:11|0.02621129
05:07:12|0.02621129
05:07:14|0.02622463
05:07:14|0.02622463
05:07:15|0.02622463
05:07:16|0.02622463
05:07:17|0.02623488
05:07:19|0.02623488
05:07:19|0.02623488
05:07:20|0.02624511
05:07:21|0.02624511
05:07:22|0.02624511
05:07:23|0.02624511
05:07:25|0.02624511
05:07:25|0.02624511
05:07:27|0.02624511
05:07:27|0.02624511
05:07:29|0.02624511
05:07:30|0.02624511
05:07:30|0.02624511
05:07:31|0.02620883
05:07:32|0.02620883
05:07:33|0.02620883
05:07:34|0.02620883
05:07:36|0.02620883
05:07:37|0.02620883
05:07:38|0.02620883
05:07:39|0.02620883
05:07:40|0.02620883
05:07:41|0.02620883
05:07:42|0.02620883
05:07:43|0.02620883
05:07:44|0.02620883
05:07:45|0.02620883
05:07:46|0.02620883
05:07:47|0.02620883
05:07:48|0.02620883
05:07:49|0.02620883
05:07:51|0.02622787
05:07:52|0.02622787
05:07:53|0.02618203
05:07:54|0.02618009
05:07:55|0.02618008
05:07:56|0.02618008
05:07:57|0.02618008
05:07:58|0.02618011
05:07:59|0.02618011
05:08:00|0.02618011
05:08:01|0.02618011
05:08:02|0.02618011
05:08:03|0.02618011
05:08:05|0.02618011
05:08:06|0.02618011
05:08:06|0.02618011
05:08:07|0.02618
05:08:08|0.02618
05:08:10|0.02618
05:08:11|0.02618
05:08:12|0.02618
05:08:13|0.02618
05:08:14|0.02618
05:08:15|0.02618
05:08:16|0.02618
05:08:17|0.02618
05:08:18|0.02618
05:08:19|0.02618
05:08:20|0.02618
05:08:21|0.02618
05:08:22|0.02618
05:08:23|0.02618
05:08:24|0.02618
05:08:25|0.02618
05:08:26|0.02618
05:08:27|0.02618
05:08:29|0.02618
05:08:29|0.02618
05:08:30|0.02618
05:08:32|0.02618
05:08:32|0.02618
05:08:34|0.02618
05:08:34|0.02618215
05:08:35|0.02618215
05:08:37|0.0261672
05:08:38|0.0261672
05:08:39|0.0261672
05:08:39|0.0261672
05:08:41|0.02616715
05:08:42|0.02616715
05:08:43|0.02616715
05:08:44|0.02616715
05:08:45|0.02617825
05:08:45|0.02617825
05:08:47|0.02617825
05:08:48|0.02617825
05:08:49|0.02617825
05:08:49|0.02617825
05:08:51|0.02617825
05:08:53|0.02617825
05:08:54|0.02617825
05:08:56|0.02617825
05:08:56|0.02614999
05:08:58|0.02614999
05:08:58|0.02614999
05:09:00|0.02614999
05:09:01|0.02614999
05:09:01|0.02614999
05:09:02|0.02614999
05:09:04|0.02614999
05:09:05|0.02614999
05:09:05|0.02614999
05:09:06|0.02614999
05:09:08|0.02614999
05:09:08|0.02614999
05:09:09|0.02614999
05:09:11|0.026177
05:09:12|0.026177
05:09:12|0.02617705
05:09:13|0.02617705
05:09:14|0.02617705
05:09:16|0.02617705
05:09:16|0.02617705
05:09:18|0.02617705
05:09:18|0.02617705
05:09:20|0.02617705
05:09:20|0.02617705
05:09:22|0.02617705
05:09:22|0.02617705
05:09:23|0.02617706
05:09:25|0.02617706
05:09:25|0.02617706
05:09:26|0.02617706
05:09:28|0.02619392
05:09:29|0.02620314
05:09:31|0.02621409
05:09:31|0.02622464
05:09:32|0.02622464
05:09:33|0.02622464
05:09:34|0.02622464
05:09:35|0.02622464
05:09:36|0.02622464
05:09:37|0.02622464
05:09:38|0.02622464
05:09:39|0.02622464
05:09:41|0.02622464
05:09:41|0.02622464
05:09:42|0.02622464
05:09:44|0.02622464
05:09:44|0.02622464
05:09:45|0.02622464
05:09:46|0.02622464
05:09:47|0.02622464
05:09:48|0.02622464
05:09:49|0.02622464
05:09:51|0.02622464
05:09:52|0.02616721
05:09:53|0.02616721
05:09:54|0.02616721
05:09:55|0.02616721
05:09:57|0.02616721
05:09:59|0.02616721
05:09:59|0.02616721
05:10:01|0.02616721
05:10:02|0.02616721
05:10:03|0.02616721
05:10:03|0.02616721
05:10:05|0.02616721
05:10:06|0.02616721
05:10:07|0.0261584
05:10:09|0.0261584
05:10:09|0.0261584
05:10:10|0.0261584
05:10:11|0.0261584
05:10:13|0.02617669
05:10:13|0.02617669
05:10:14|0.02617669
05:10:15|0.02617669
05:10:16|0.02617669
05:10:17|0.02617669
05:10:19|0.02617669
05:10:19|0.02617669
05:10:20|0.02617669
05:10:21|0.02617669
05:10:22|0.02618819
05:10:24|0.02618819
05:10:24|0.02618819
05:10:26|0.02618819
05:10:26|0.02618819
05:10:27|0.02618819
05:10:28|0.0261746
05:10:30|0.0261746
05:10:30|0.0261746
05:10:31|0.0261746
05:10:32|0.0261746
05:10:33|0.0261746
05:10:35|0.0261746
05:10:35|0.0261746
05:10:37|0.02619603
05:10:38|0.02619603
05:10:38|0.02619603
05:10:39|0.02619603
05:10:40|0.02619603
05:10:41|0.02619603
05:10:42|0.02619603
05:10:43|0.02619603
05:10:44|0.02619603
05:10:46|0.02619603
05:10:46|0.02619603
05:10:48|0.02619603
05:10:48|0.02619603
05:10:49|0.02618621
05:10:50|0.02618621
05:10:51|0.02618621
05:10:52|0.02618621
05:10:53|0.02618621
05:10:54|0.02618621
05:10:55|0.02618621
05:10:57|0.02618621
05:10:58|0.02618621
05:10:59|0.02618621
05:11:00|0.02618621
05:11:01|0.0261693
05:11:02|0.0261693
05:11:03|0.0261693
05:11:04|0.0261693
05:11:05|0.0261693
05:11:06|0.0261693
05:11:07|0.0261693
05:11:08|0.02617293
05:11:09|0.026196
05:11:10|0.02619603
05:11:11|0.02619603
05:11:12|0.02619603
05:11:13|0.02619603
05:11:14|0.02619603
05:11:15|0.02619603
05:11:16|0.02619603
05:11:17|0.02619603
05:11:18|0.02619603
05:11:19|0.02619603
05:11:20|0.02619603
05:11:21|0.02619603
05:11:22|0.02619603
05:11:23|0.02619603
05:11:24|0.02619603
05:11:25|0.02619603
05:11:26|0.02619603
05:11:27|0.02619603
05:11:28|0.02619603
05:11:29|0.02619603
05:11:31|0.02619603
05:11:31|0.02619603
05:11:32|0.02619603
05:11:33|0.02619603
05:11:34|0.02619603
05:11:35|0.02619603
05:11:36|0.02619603
05:11:37|0.02619603
05:11:38|0.02619603
05:11:39|0.02619603
05:11:41|0.02619603
05:11:41|0.02619603
05:11:42|0.02619603
05:11:43|0.02619603
05:11:44|0.02619603
05:11:45|0.02619603
05:11:46|0.02619603
05:11:47|0.02619603
05:11:48|0.02619603
05:11:50|0.02619603
05:11:50|0.02619603
05:11:51|0.02619603
05:11:52|0.02619603
05:11:54|0.02619603
05:11:54|0.02619603
05:11:55|0.02619603
05:11:57|0.02619603
05:11:58|0.02619603
05:11:58|0.02619603
05:12:00|0.02619603
05:12:00|0.02619603
05:12:01|0.02619603
05:12:03|0.02619603
05:12:03|0.02619603
05:12:05|0.02619603
05:12:06|0.02619603
05:12:07|0.02619603
05:12:07|0.02619603
05:12:09|0.02619603
05:12:09|0.02619603
05:12:11|0.02619603
05:12:12|0.02619603
05:12:13|0.02619603
05:12:14|0.02619603
05:12:15|0.02619603
05:12:15|0.02619603
05:12:17|0.02619603
05:12:18|0.02619603
05:12:19|0.02619603
05:12:20|0.02619603
05:12:21|0.02619603
05:12:22|0.02619603
05:12:23|0.0261951
05:12:24|0.0261951
05:12:25|0.0261951
05:12:26|0.02617664
05:12:27|0.02617664
05:12:28|0.02617664
05:12:29|0.02617664
05:12:30|0.02617664
05:12:31|0.02617664
05:12:32|0.02617664
05:12:33|0.02617664
05:12:34|0.02617664
05:12:35|0.02617664
05:12:36|0.02617664
05:12:37|0.02617664
05:12:38|0.02617664
05:12:40|0.02617664
05:12:40|0.02617664
05:12:41|0.02617664
05:12:42|0.02617664
05:12:44|0.02617664
05:12:45|0.02617664
05:12:46|0.02617664
05:12:47|0.02617664
05:12:47|0.02617664
05:12:48|0.02617664
05:12:49|0.02617664
05:12:51|0.02617664
05:12:52|0.02617664
05:12:53|0.02617664
05:12:55|0.02617664
05:12:56|0.02617664
05:12:57|0.02617664
05:12:58|0.02616384
05:12:59|0.02616384
05:13:00|0.02616384
05:13:02|0.02616384
05:13:03|0.02616384
05:13:04|0.02616384
05:13:04|0.02617434
05:13:06|0.02617434
05:13:06|0.02617434
05:13:08|0.02617434
05:13:09|0.02617434
05:13:11|0.02617434
05:13:13|0.02617434
05:13:14|0.02617434
05:13:15|0.02617434
05:13:15|0.02617434
05:13:16|0.02617434
05:13:17|0.02617434
05:13:18|0.02617434
05:13:20|0.02617434
05:13:20|0.02617434
05:13:22|0.02617434
05:13:23|0.02617434
05:13:23|0.02617434
05:13:24|0.02614754
05:13:25|0.02614754
05:13:27|0.02614754
05:13:28|0.02614754
05:13:28|0.02614754
05:13:30|0.02614754
05:13:30|0.02614754
05:13:32|0.02614754
05:13:32|0.02614754
05:13:33|0.02614754
05:13:35|0.02613927
05:13:35|0.02613927
05:13:37|0.02613827
05:13:38|0.02613827
05:13:38|0.02613797
05:13:39|0.02615118
05:13:41|0.02615118
05:13:41|0.02615118
05:13:42|0.02613827
05:13:43|0.02613827
05:13:44|0.02613827
05:13:45|0.02613827
05:13:46|0.02613827
05:13:47|0.02613827
05:13:49|0.02613827
05:13:49|0.02613827
05:13:51|0.02613827
05:13:51|0.02613827
05:13:52|0.02613827
05:13:53|0.02613827
05:13:55|0.02613827
05:13:57|0.02613827
05:13:59|0.02613827
05:13:59|0.02613827
05:14:01|0.02613827
05:14:02|0.02614533
05:14:02|0.02614533
05:14:04|0.02614533
05:14:04|0.02614533
05:14:05|0.02614533
05:14:07|0.02614533
05:14:07|0.02614533
05:14:08|0.02613213
05:14:10|0.02613213
05:14:10|0.0261411
05:14:11|0.0261411
05:14:13|0.0261411
05:14:13|0.0261411
05:14:15|0.0261411
05:14:16|0.0261411
05:14:16|0.0261411
05:14:17|0.0261411
05:14:18|0.0261411
05:14:20|0.02613047
05:14:20|0.02613047
05:14:21|0.02613047
05:14:23|0.02613047
05:14:24|0.02613047
05:14:25|0.02613047
05:14:26|0.02611058
05:14:27|0.02611058
05:14:29|0.02611058
05:14:29|0.02611058
05:14:30|0.02610645
05:14:31|0.02610645
05:14:32|0.02610645
05:14:33|0.02610645
05:14:34|0.02610645
05:14:35|0.02610645
05:14:37|0.02612303
05:14:37|0.02612303
05:14:38|0.02612394
05:14:39|0.02612394
05:14:41|0.02612394
05:14:41|0.02612394
05:14:43|0.02612394
05:14:44|0.02612394
05:14:45|0.02612394
05:14:45|0.02612394
05:14:46|0.02612394
05:14:48|0.02612394
05:14:49|0.02612394
05:14:49|0.02612394
05:14:51|0.02611007
05:14:52|0.02611007
05:14:52|0.02611007
05:14:54|0.02611007
05:14:55|0.02611007
05:14:57|0.02611007
05:14:57|0.02611007
05:14:58|0.02611007
05:15:00|0.02611007
05:15:01|0.02611007
05:15:02|0.02611007
05:15:03|0.02611007
05:15:04|0.02611007
05:15:05|0.02611007
05:15:06|0.02611007
05:15:07|0.02611007
05:15:08|0.02611007
05:15:09|0.02611007
05:15:10|0.02611007
05:15:11|0.02611007
05:15:12|0.02611007
05:15:13|0.02611007
05:15:14|0.02611007
05:15:15|0.02611007
05:15:16|0.02611007
05:15:17|0.02611007
05:15:19|0.02611007
05:15:19|0.02611007
05:15:20|0.02611007
05:15:21|0.02615296
05:15:22|0.02615906
05:15:24|0.02615906
05:15:25|0.02615906
05:15:26|0.02615906
05:15:27|0.02615906
05:15:27|0.02615906
05:15:28|0.02615906
05:15:30|0.02615906
05:15:31|0.02615906
05:15:32|0.02615906
05:15:33|0.02615906
05:15:34|0.02615906
05:15:35|0.02615906
05:15:36|0.02615906
05:15:37|0.02615906
05:15:38|0.02615906
05:15:39|0.02615906
05:15:40|0.02615906
05:15:41|0.02615906
05:15:42|0.02615906
05:15:43|0.02615906
05:15:44|0.02615906
05:15:45|0.02615906
05:15:45|0.02615906
05:15:47|0.02615906
05:15:48|0.02615906
05:15:49|0.02615906
05:15:50|0.02615906
05:15:51|0.02615906
05:15:51|0.02615258
05:15:53|0.02615258
05:15:54|0.02615258
05:15:55|0.02615258
05:15:56|0.02615258
05:15:58|0.02615261
05:15:58|0.02615261
05:15:59|0.02615261
05:16:00|0.02615261
05:16:02|0.02615261
05:16:02|0.02615261
05:16:03|0.02615261
05:16:04|0.02615261
05:16:05|0.02615261
05:16:07|0.02615261
05:16:08|0.02615261
05:16:09|0.02615261
05:16:11|0.02615261
05:16:12|0.02615261
05:16:12|0.02615261
05:16:14|0.02615261
05:16:14|0.02615261
05:16:16|0.02613582
05:16:17|0.02613582
05:16:17|0.02613582
05:16:19|0.02613582
05:16:20|0.02613582
05:16:20|0.02612031
05:16:21|0.02612031
05:16:22|0.02612031
05:16:23|0.02612031
05:16:25|0.02612031
05:16:26|0.02612031
05:16:26|0.02612031
05:16:27|0.02612031
05:16:28|0.02612031
05:16:29|0.02613698
05:16:31|0.02613698
05:16:31|0.02613698
05:16:32|0.02613698
05:16:34|0.02613698
05:16:34|0.02613698
05:16:36|0.02617714
05:16:37|0.02617714
05:16:37|0.02617714
05:16:39|0.02617714
05:16:40|0.02617714
05:16:41|0.02617714
05:16:42|0.02617714
05:16:42|0.02617714
05:16:44|0.02617714
05:16:45|0.02617714
05:16:45|0.02617249
05:16:47|0.02617249
05:16:48|0.02617249
05:16:48|0.02617249
05:16:49|0.02617249
05:16:50|0.02617249
05:16:51|0.02617249
05:16:52|0.02617249
05:16:53|0.02617249
05:16:55|0.02617249
05:16:55|0.02619163
05:16:56|0.02619163
05:16:58|0.02619163
05:17:00|0.02619163
05:17:00|0.02619163
05:17:01|0.02619163
05:17:02|0.02619163
05:17:03|0.026199
05:17:05|0.026199
05:17:06|0.02619976
05:17:06|0.02619976
05:17:08|0.02619976
05:17:08|0.02617883
05:17:09|0.02617883
05:17:11|0.02617883
05:17:12|0.02617883
05:17:12|0.02617883
05:17:13|0.02617883
05:17:15|0.02618167
05:17:16|0.02618167
05:17:16|0.02618167
05:17:17|0.02618167
05:17:18|0.02618167
05:17:20|0.02618167
05:17:20|0.02618167
05:17:22|0.02618167
05:17:23|0.02618167
05:17:23|0.02618167
05:17:25|0.02618167
05:17:25|0.02618167
05:17:26|0.02618167
05:17:28|0.02618167
05:17:29|0.02618167
05:17:29|0.02618167
05:17:30|0.02618166
05:17:31|0.02618166
05:17:32|0.02618166
05:17:33|0.02618166
05:17:34|0.02618166
05:17:36|0.02618166
05:17:36|0.02618166
05:17:37|0.02618166
05:17:38|0.02618166
05:17:39|0.02618166
05:17:41|0.02617235
05:17:42|0.02617235
05:17:42|0.02617235
05:17:44|0.02617235
05:17:45|0.02617235
05:17:46|0.02617235
05:17:46|0.02617235
05:17:47|0.02617235
05:17:48|0.02617235
05:17:49|0.02617235
05:17:50|0.02617235
05:17:51|0.02617235
05:17:53|0.02617235
05:17:53|0.02617235
05:17:54|0.02617235
05:17:55|0.02617235
05:17:57|0.02617235
05:17:58|0.02617235
05:17:58|0.02617235
05:18:01|0.02617235
05:18:02|0.02617235
05:18:03|0.02617235
05:18:04|0.02617235
05:18:04|0.02617235
05:18:06|0.02620485
05:18:07|0.02620485
05:18:08|0.02620485
05:18:09|0.02620485
05:18:10|0.02620485
05:18:11|0.02620485
05:18:12|0.02620485
05:18:13|0.02620485
05:18:14|0.02620485
05:18:15|0.02620485
05:18:16|0.02620485
05:18:17|0.02620485
05:18:18|0.02620485
05:18:19|0.02620485
05:18:20|0.02620485
05:18:21|0.02620699
05:18:22|0.02620699
05:18:23|0.02620699
05:18:24|0.02620699
05:18:25|0.02620699
05:18:26|0.02620699
05:18:28|0.02620699
05:18:28|0.02620699
05:18:29|0.02621352
05:18:30|0.02621352
05:18:31|0.02621352
05:18:32|0.02621352
05:18:34|0.02621352
05:18:34|0.02621352
05:18:35|0.02621352
05:18:37|0.02621352
05:18:37|0.02621352
05:18:38|0.02621352
05:18:40|0.02621352
05:18:41|0.02621352
05:18:41|0.02621352
05:18:42|0.02621352
05:18:43|0.02621352
05:18:45|0.02621352
05:18:45|0.02621352
05:18:47|0.02617752
05:18:48|0.02617752
05:18:49|0.02617752
05:18:49|0.02617752
05:18:50|0.02617752
05:18:51|0.02617752
05:18:52|0.02617752
05:18:54|0.02617752
05:18:54|0.02617752
05:18:55|0.02617752
05:18:56|0.02617752
05:18:58|0.02617752
05:18:59|0.02617752
05:19:00|0.02617752
05:19:01|0.02617752
05:19:02|0.02617752
05:19:03|0.02617752
05:19:05|0.02617752
05:19:06|0.02617752
05:19:07|0.02617752
05:19:08|0.02617752
05:19:09|0.02617752
05:19:10|0.02617752
05:19:11|0.02617752
05:19:12|0.02617752
05:19:13|0.02617752
05:19:14|0.02617752
05:19:15|0.02617752
05:19:17|0.02617752
05:19:17|0.02617752
05:19:19|0.02617752
05:19:19|0.02617547
05:19:22|0.02617547
05:19:23|0.02617547
05:19:24|0.02617547
05:19:25|0.02617547
05:19:26|0.02617547
05:19:26|0.02617547
05:19:28|0.02617547
05:19:29|0.02617547
05:19:30|0.02617547
05:19:31|0.02617547
05:19:32|0.02617547
05:19:33|0.02617547
05:19:34|0.02617547
05:19:35|0.02617547
05:19:36|0.02617547
05:19:37|0.02617547
05:19:38|0.02617547
05:19:39|0.02617547
05:19:40|0.02617547
05:19:41|0.0262047
05:19:42|0.0262047
05:19:43|0.0262047
05:19:44|0.0262047
05:19:45|0.0262047
05:19:46|0.0262047
05:19:47|0.0262047
05:19:48|0.02618938
05:19:49|0.02618938
05:19:50|0.02618938
05:19:51|0.02618938
05:19:52|0.02618938
05:19:53|0.02618938
05:19:54|0.02618938
05:19:55|0.02618938
05:19:56|0.02618938
05:19:57|0.02618938
05:19:58|0.02618938
05:19:59|0.02618938
05:20:00|0.02618938
05:20:01|0.02618938
05:20:02|0.02618938
05:20:04|0.02618938
05:20:05|0.02618938
05:20:06|0.02618938
05:20:06|0.02618938
05:20:07|0.02618938
05:20:08|0.02618938
05:20:10|0.02618938
05:20:11|0.02618938
05:20:12|0.02618938
05:20:13|0.02618938
05:20:14|0.02618938
05:20:15|0.02618938
05:20:16|0.02618938
05:20:17|0.02618938
05:20:18|0.02618938
05:20:19|0.02621407
05:20:20|0.02621407
05:20:21|0.02619155
05:20:22|0.02619155
05:20:23|0.02619155
05:20:24|0.02619155
05:20:25|0.02619155
05:20:26|0.02621511
05:20:27|0.02621511
05:20:28|0.02621511
05:20:29|0.02621511
05:20:30|0.02621511
05:20:31|0.02621511
05:20:33|0.02621511
05:20:33|0.02621511
05:20:35|0.02621511
05:20:35|0.02621511
05:20:36|0.02621511
05:20:38|0.02622229
05:20:38|0.02622229
05:20:40|0.02622229
05:20:41|0.02625833
05:20:42|0.02625833
05:20:43|0.02625833
05:20:43|0.02625833
05:20:44|0.02625833
05:20:46|0.02625833
05:20:46|0.02625833
05:20:48|0.02625833
05:20:48|0.02625833
05:20:50|0.02625833
05:20:50|0.02625833
05:20:52|0.02621779
05:20:52|0.02621779
05:20:54|0.02621779
05:20:54|0.02621775
05:20:55|0.02621775
05:20:57|0.02620171
05:20:58|0.02620171
05:20:59|0.02620171
05:21:00|0.02620171
05:21:01|0.0261956
05:21:03|0.02621511
05:21:04|0.02621511
05:21:05|0.02621511
05:21:06|0.02621511
05:21:06|0.02621511
05:21:08|0.02621511
05:21:09|0.02621511
05:21:10|0.02621511
05:21:11|0.02621511
05:21:11|0.02621511
05:21:13|0.02621511
05:21:14|0.02621511
05:21:15|0.02621511
05:21:16|0.02621511
05:21:17|0.02621511
05:21:18|0.02621511
05:21:19|0.02621511
05:21:20|0.02623
05:21:21|0.02623
05:21:23|0.02623
05:21:23|0.02623
05:21:24|0.02623
05:21:26|0.02623
05:21:26|0.02623
05:21:28|0.02623
05:21:29|0.02623
05:21:29|0.02623
05:21:31|0.02623
05:21:32|0.02623
05:21:33|0.0262216
05:21:34|0.0262216
05:21:34|0.0262216
05:21:35|0.0262216
05:21:37|0.0262216
05:21:38|0.0262216
05:21:38|0.0262216
05:21:40|0.0262216
05:21:41|0.0262216
05:21:42|0.0262216
05:21:43|0.0262216
05:21:44|0.0262216
05:21:44|0.0262216
05:21:45|0.02622255
05:21:46|0.02622255
05:21:48|0.02622255
05:21:49|0.02622255
05:21:50|0.02622255
05:21:50|0.02622255
05:21:51|0.02622255
05:21:53|0.02622255
05:21:54|0.02622255
05:21:55|0.02622255
05:21:56|0.02622255
05:21:56|0.02622255
05:21:57|0.02622255
05:21:58|0.02622255
05:21:59|0.02622255
05:22:00|0.02622255
05:22:02|0.02622255
05:22:03|0.02622255
05:22:05|0.02621525
05:22:05|0.02621525
05:22:07|0.02621525
05:22:07|0.02621525
05:22:09|0.02621525
05:22:09|0.02621525
05:22:10|0.02624801
05:22:11|0.02624801
05:22:13|0.02624801
05:22:14|0.02624801
05:22:15|0.02624801
05:22:16|0.02624801
05:22:17|0.02624801
05:22:18|0.02624801
05:22:19|0.02624801
05:22:20|0.02624801
05:22:21|0.02624801
05:22:22|0.02624801
05:22:23|0.02624801
05:22:24|0.02624801
05:22:25|0.02624801
05:22:26|0.02624801
05:22:27|0.02624801
05:22:28|0.02624801
05:22:29|0.02624801
05:22:30|0.02624801
05:22:31|0.02624801
05:22:32|0.02624801
05:22:33|0.02624801
05:22:34|0.02624801
05:22:36|0.02624801
05:22:36|0.02624801
05:22:38|0.02624801
05:22:39|0.02624801
05:22:40|0.02624801
05:22:41|0.02624801
05:22:41|0.02624801
05:22:42|0.02624801
05:22:44|0.02624801
05:22:45|0.02624801
05:22:45|0.02624801
05:22:47|0.02624801
05:22:47|0.02624801
05:22:49|0.02624801
05:22:50|0.02624801
05:22:51|0.02624801
05:22:52|0.02624801
05:22:53|0.02624801
05:22:54|0.02624843
05:22:55|0.02624339
05:22:56|0.02624339
05:22:57|0.02624339
05:22:58|0.02624339
05:22:59|0.02624339
05:23:00|0.02624339
05:23:01|0.02624339
05:23:02|0.02624339
05:23:03|0.02624339
05:23:05|0.02624339
05:23:06|0.02624339
05:23:07|0.02624339
05:23:08|0.02624339
05:23:09|0.02624339
05:23:10|0.02624781
05:23:11|0.02624781
05:23:12|0.02624781
05:23:14|0.02624781
05:23:15|0.02624781
05:23:15|0.02624781
05:23:17|0.02624781
05:23:18|0.02624781
05:23:19|0.02624781
05:23:20|0.02624801
05:23:21|0.02624801
05:23:23|0.02624801
05:23:24|0.02624801
05:23:24|0.02624801
05:23:25|0.02624801
05:23:26|0.02624801
05:23:28|0.02624801
05:23:28|0.02624801
05:23:29|0.02624801
05:23:30|0.02624801
05:23:31|0.02624801
05:23:32|0.02624781
05:23:34|0.02624781
05:23:35|0.02626685
05:23:36|0.02626685
05:23:37|0.02626685
05:23:38|0.02626685
05:23:39|0.02626685
05:23:40|0.02626685
05:23:41|0.02626685
05:23:42|0.02626685
05:23:43|0.02626685
05:23:44|0.02624964
05:23:45|0.02624964
05:23:46|0.02624964
05:23:47|0.02624964
05:23:48|0.02624964
05:23:49|0.02624964
05:23:50|0.02624964
05:23:51|0.02624964
05:23:52|0.02624964
05:23:53|0.02624964
05:23:54|0.02624964
05:23:55|0.02624964
05:23:56|0.0262799
05:23:57|0.0262799
05:23:58|0.0262799
05:23:59|0.0262799
05:24:00|0.0262799
05:24:01|0.0262799
05:24:02|0.0262799
05:24:03|0.0262799
05:24:04|0.0262799
05:24:06|0.0262799
05:24:07|0.0262799
05:24:08|0.0262799
05:24:09|0.0262799
05:24:10|0.0262799
05:24:11|0.02627825
05:24:12|0.02627825
05:24:13|0.02627825
05:24:14|0.02627825
05:24:14|0.02627825
05:24:16|0.02627825
05:24:17|0.02627825
05:24:18|0.02625451
05:24:19|0.02625451
05:24:20|0.02625451
05:24:21|0.02625451
05:24:22|0.02625451
05:24:23|0.02625451
05:24:24|0.02625451
05:24:25|0.02625451
05:24:26|0.02625451
05:24:27|0.02625451
05:24:28|0.02625451
05:24:29|0.02625451
05:24:30|0.02625451
05:24:31|0.02625451
05:24:32|0.02625451
05:24:33|0.02625451
05:24:34|0.02625451
05:24:35|0.02625451
05:24:36|0.02627877
05:24:37|0.02627877
05:24:39|0.02627877
05:24:40|0.02627877
05:24:40|0.026255
05:24:41|0.026255
05:24:43|0.026255
05:24:44|0.026255
05:24:44|0.026255
05:24:45|0.026255
05:24:46|0.026255
05:24:47|0.026255
05:24:49|0.026255
05:24:50|0.026255
05:24:51|0.026255
05:24:51|0.026255
05:24:52|0.026255
05:24:54|0.026255
05:24:54|0.026255
05:24:55|0.026255
05:24:56|0.026255
05:24:57|0.026255
05:24:59|0.026255
05:24:59|0.026255
05:25:00|0.026255
05:25:01|0.026255
05:25:02|0.026255
05:25:03|0.026255
05:25:04|0.026255
05:25:06|0.026255
05:25:07|0.026255
05:25:08|0.026255
05:25:10|0.026255
05:25:11|0.026255
05:25:11|0.026255
05:25:13|0.026255
05:25:14|0.026255
05:25:15|0.026255
05:25:16|0.026255
05:25:17|0.026255
05:25:18|0.026255
05:25:18|0.026255
05:25:20|0.026255
05:25:20|0.026255
05:25:22|0.026255
05:25:23|0.026255
05:25:24|0.026255
05:25:24|0.026255
05:25:26|0.02624321
05:25:27|0.02624321
05:25:27|0.02624321
05:25:29|0.02622512
05:25:30|0.02622512
05:25:31|0.02622512
05:25:32|0.02622512
05:25:33|0.02622512
05:25:34|0.02622512
05:25:35|0.02622512
05:25:35|0.02622512
05:25:37|0.02622512
05:25:38|0.02622512
05:25:39|0.02621511
05:25:39|0.02621511
05:25:40|0.02621511
05:25:42|0.02621511
05:25:43|0.02621511
05:25:44|0.02621511
05:25:45|0.02621511
05:25:46|0.02621511
05:25:46|0.02621511
05:25:48|0.02621511
05:25:49|0.02621511
05:25:50|0.02621511
05:25:51|0.02621511
05:25:51|0.02621511
05:25:53|0.02621511
05:25:53|0.02621511
05:25:54|0.02621679
05:25:55|0.02621679
05:25:56|0.02621679
05:25:58|0.02621679
05:25:59|0.02621679
05:25:59|0.02621679
05:26:00|0.02621679
05:26:02|0.02621679
05:26:03|0.02621679
05:26:03|0.02621679
05:26:04|0.02621679
05:26:06|0.02621679
05:26:08|0.02621679
05:26:09|0.02621679
05:26:09|0.0262347
05:26:11|0.0262347
05:26:12|0.0262347
05:26:13|0.0262347
05:26:14|0.0262347
05:26:15|0.0262347
05:26:16|0.02623677
05:26:17|0.02623677
05:26:18|0.02626111
05:26:19|0.02626111
05:26:20|0.02625548
05:26:21|0.02625548
05:26:22|0.02625548
05:26:23|0.02626549
05:26:24|0.02626549
05:26:25|0.02626549
05:26:26|0.02626549
05:26:27|0.02626549
05:26:28|0.02626552
05:26:29|0.02626552
05:26:30|0.02626552
05:26:31|0.02629438
05:26:32|0.02629438
05:26:33|0.02628282
05:26:34|0.02628282
05:26:35|0.02628282
05:26:36|0.02630005
05:26:37|0.02630005
05:26:38|0.02630522
05:26:39|0.02630522
05:26:40|0.02630522
05:26:41|0.02630522
05:26:43|0.02630522
05:26:43|0.02630522
05:26:44|0.02630522
05:26:46|0.02630522
05:26:46|0.02630522
05:26:48|0.02630522
05:26:48|0.02630522
05:26:50|0.02630522
05:26:51|0.02630522
05:26:51|0.02630522
05:26:52|0.02630522
05:26:53|0.02630522
05:26:54|0.02630522
05:26:56|0.02630522
05:26:57|0.02630522
05:26:57|0.02630522
05:26:58|0.02630522
05:26:59|0.02630522
05:27:00|0.02630522
05:27:01|0.02630522
05:27:02|0.02630522
05:27:03|0.02630522
05:27:05|0.02630522
05:27:05|0.02630522
05:27:06|0.02630522
05:27:07|0.02630522
05:27:09|0.02630522
05:27:09|0.02630522
05:27:11|0.02630522
05:27:13|0.02630522
05:27:13|0.02630522
05:27:15|0.02630522
05:27:16|0.02630522
05:27:17|0.02630522
05:27:18|0.02630522
05:27:18|0.02630522
05:27:20|0.02630522
05:27:21|0.02630522
05:27:21|0.02630522
05:27:23|0.02630522
05:27:24|0.02630522
05:27:25|0.02630522
05:27:26|0.02628653
05:27:27|0.02629148
05:27:29|0.02629148
05:27:30|0.02629148
05:27:30|0.02629148
05:27:31|0.02629148
05:27:32|0.02629148
05:27:34|0.02629148
05:27:35|0.02629148
05:27:36|0.02629148
05:27:37|0.02629148
05:27:38|0.02629148
05:27:40|0.02629148
05:27:40|0.02629148
05:27:41|0.02629148
05:27:43|0.02629148
05:27:43|0.02629148
05:27:44|0.02629148
05:27:45|0.02629148
05:27:46|0.02629148
05:27:47|0.02631
05:27:48|0.02631
05:27:49|0.02631
05:27:51|0.02631
05:27:51|0.02631
05:27:52|0.02631
05:27:53|0.02631
05:27:54|0.02631
05:27:56|0.02631
05:27:57|0.02631
05:27:58|0.02631
05:27:59|0.02631
05:28:00|0.02631
05:28:01|0.02631
05:28:02|0.02631
05:28:03|0.02631
05:28:04|0.02631
05:28:05|0.02631
05:28:06|0.02631
05:28:07|0.02631
05:28:08|0.02631
05:28:10|0.02631
05:28:11|0.02631
05:28:11|0.02631
05:28:13|0.02631
05:28:13|0.02631
05:28:14|0.02631
05:28:16|0.02631
05:28:16|0.02631
05:28:18|0.02631
05:28:18|0.02631
05:28:19|0.02631
05:28:21|0.02631
05:28:22|0.02631
05:28:22|0.02631
05:28:23|0.02631
05:28:24|0.02631999
05:28:26|0.02631999
05:28:27|0.02631999
05:28:28|0.02631999
05:28:29|0.02631999
05:28:30|0.02631999
05:28:31|0.02631999
05:28:32|0.02631895
05:28:34|0.02631895
05:28:34|0.02631895
05:28:35|0.02631895
05:28:36|0.02631899
05:28:37|0.02631899
05:28:39|0.02631899
05:28:39|0.02631899
05:28:40|0.02631899
05:28:42|0.02631899
05:28:42|0.02631499
05:28:43|0.02631499
05:28:44|0.02631499
05:28:46|0.02631499
05:28:46|0.026319
05:28:47|0.02632
05:28:49|0.02632
05:28:49|0.02632
05:28:50|0.02632
05:28:51|0.02632
05:28:53|0.02632
05:28:53|0.02632
05:28:54|0.02632
05:28:55|0.02632
05:28:57|0.02632
05:28:57|0.02632
05:28:58|0.02632
05:29:00|0.02632
05:29:00|0.02632
05:29:02|0.02632
05:29:03|0.02631999
05:29:04|0.02631999
05:29:05|0.02631999
05:29:07|0.02631999
05:29:07|0.02631999
05:29:08|0.02631999
05:29:10|0.02631999
05:29:11|0.02631999
05:29:12|0.02631999
05:29:13|0.02631999
05:29:14|0.02631999
05:29:15|0.02629513
05:29:16|0.02629513
05:29:17|0.02629513
05:29:18|0.02629513
05:29:19|0.02629513
05:29:20|0.02629513
05:29:21|0.02629513
05:29:22|0.02629513
05:29:23|0.02629513
05:29:25|0.02629513
05:29:26|0.02629513
05:29:26|0.02629513
05:29:27|0.02629513
05:29:29|0.02629513
05:29:30|0.02629513
05:29:31|0.02629513
05:29:31|0.02629513
05:29:33|0.02629513
05:29:33|0.02629513
05:29:35|0.02629513
05:29:35|0.026316
05:29:37|0.026316
05:29:38|0.026316
05:29:39|0.026316
05:29:39|0.026316
05:29:41|0.026316
05:29:41|0.026316
05:29:42|0.026316
05:29:44|0.026316
05:29:45|0.026316
05:29:46|0.026316
05:29:47|0.026316
05:29:48|0.026316
05:29:49|0.026316
05:29:49|0.026316
05:29:51|0.026316
05:29:52|0.026316
05:29:53|0.026316
05:29:54|0.026316
05:29:55|0.026316
05:29:56|0.026316
05:29:57|0.026316
05:29:58|0.026316
05:29:59|0.02629659
05:30:00|0.02629659
05:30:01|0.02629659
05:30:02|0.02629659
05:30:03|0.02629659
05:30:04|0.02629659
05:30:05|0.02629659
05:30:06|0.02629659
05:30:07|0.02629659
05:30:08|0.02629659
05:30:09|0.02629659
05:30:10|0.02629659
05:30:12|0.02629659
05:30:13|0.02631999
05:30:15|0.02631999
05:30:17|0.02631999
05:30:17|0.02631999
05:30:19|0.02631999
05:30:20|0.02631999
05:30:21|0.02631652
05:30:22|0.02631652
05:30:23|0.02631652
05:30:23|0.02631652
05:30:26|0.02631652
05:30:27|0.02631652
05:30:28|0.02631652
05:30:28|0.02631652
05:30:29|0.02631652
05:30:30|0.02631652
05:30:31|0.02631652
05:30:32|0.02631652
05:30:33|0.02631652
05:30:34|0.02631652
05:30:35|0.02631652
05:30:36|0.02629513
05:30:37|0.02629513
05:30:38|0.02629513
05:30:39|0.02628049
05:30:40|0.02628049
05:30:41|0.02625937
05:30:42|0.02625937
05:30:43|0.02625937
05:30:44|0.02625937
05:30:45|0.02625937
05:30:46|0.02625937
05:30:47|0.02625937
05:30:48|0.02625937
05:30:49|0.02625937
05:30:50|0.02625937
05:30:51|0.02625937
05:30:52|0.02625937
05:30:54|0.02627094
05:30:54|0.02627094
05:30:55|0.02627094
05:30:57|0.02627094
05:30:57|0.02627094
05:30:58|0.02627094
05:30:59|0.02628068
05:31:00|0.02628068
05:31:02|0.02628068
05:31:03|0.02628068
05:31:04|0.02628068
05:31:04|0.02628066
05:31:05|0.02628066
05:31:06|0.02628066
05:31:07|0.02628066
05:31:08|0.02628066
05:31:10|0.02628066
05:31:10|0.02623271
05:31:12|0.02623271
05:31:14|0.02623271
05:31:15|0.02623271
05:31:15|0.02623271
05:31:17|0.02623271
05:31:18|0.02623271
05:31:18|0.02623271
05:31:20|0.02624
05:31:21|0.02624
05:31:21|0.02624
05:31:22|0.02624
05:31:24|0.02624
05:31:25|0.02624
05:31:26|0.02624
05:31:27|0.02623449
05:31:28|0.02623449
05:31:28|0.02623449
05:31:30|0.02622222
05:31:31|0.02622222
05:31:31|0.02622222
05:31:32|0.02622222
05:31:34|0.02622222
05:31:34|0.02622222
05:31:36|0.02622222
05:31:36|0.02622222
05:31:38|0.02622222
05:31:39|0.02622222
05:31:40|0.02622222
05:31:41|0.02622222
05:31:42|0.02622222
05:31:43|0.02622222
05:31:44|0.02622808
05:31:44|0.02622808
05:31:46|0.02622808
05:31:47|0.02622808
05:31:48|0.02622808
05:31:48|0.02622808
05:31:49|0.02622808
05:31:51|0.02622808
05:31:52|0.02622808
05:31:52|0.02622808
05:31:54|0.02622808
05:31:55|0.0262381
05:31:56|0.0262381
05:31:57|0.0262167
05:31:57|0.0262167
05:31:59|0.0262167
05:32:00|0.0262167
05:32:01|0.02620356
05:32:02|0.02620356
05:32:03|0.02620356
05:32:03|0.02620349
05:32:05|0.02620349
05:32:06|0.02620349
05:32:07|0.02620349
05:32:08|0.02620349
05:32:09|0.02620349
05:32:10|0.02620349
05:32:11|0.02620349
05:32:12|0.02620349
05:32:14|0.02620349
05:32:15|0.02620349
05:32:16|0.02620349
05:32:17|0.0261844
05:32:18|0.0261844
05:32:19|0.0261844
05:32:20|0.0261844
05:32:21|0.0261844
05:32:22|0.0261844
05:32:23|0.0261844
05:32:24|0.0261844
05:32:26|0.0261844
05:32:26|0.0261844
05:32:28|0.0261844
05:32:28|0.0261844
05:32:30|0.0261844
05:32:31|0.0261844
05:32:31|0.0261844
05:32:32|0.0261844
05:32:33|0.0261844
05:32:35|0.0261844
05:32:35|0.0261844
05:32:37|0.0261844
05:32:38|0.0261844
05:32:38|0.0261844
05:32:39|0.0261844
05:32:41|0.0261844
05:32:41|0.0261844
05:32:43|0.0261866
05:32:43|0.0261866
05:32:44|0.0261866
05:32:46|0.0261866
05:32:47|0.0261866
05:32:47|0.0261866
05:32:48|0.0261844
05:32:50|0.0261844
05:32:50|0.0261844
05:32:52|0.0261844
05:32:53|0.0261866
05:32:53|0.0261866
05:32:54|0.0261866
05:32:55|0.0261866
05:32:57|0.0261866
05:32:58|0.0261866
05:32:58|0.0261866
05:32:59|0.0261866
05:33:01|0.0261866
05:33:02|0.0261866
05:33:02|0.0261866
05:33:04|0.0261866
05:33:05|0.0261866
05:33:05|0.0261866
05:33:06|0.02616515
05:33:07|0.02616516
05:33:09|0.02616516
05:33:10|0.02616516
05:33:11|0.02616516
05:33:12|0.02616516
05:33:13|0.02616516
05:33:14|0.02616516
05:33:16|0.02615065
05:33:17|0.02615065
05:33:18|0.02615065
05:33:19|0.02615065
05:33:20|0.02615065
05:33:21|0.02615065
05:33:22|0.02615065
05:33:23|0.02615065
05:33:24|0.02615065
05:33:26|0.02615065
05:33:27|0.02615065
05:33:28|0.02616775
05:33:29|0.02616775
05:33:30|0.02616775
05:33:31|0.02616775
05:33:32|0.02616775
05:33:32|0.02616775
05:33:34|0.02616775
05:33:35|0.02616775
05:33:35|0.02616878
05:33:37|0.02616878
05:33:38|0.02616878
05:33:38|0.02616878
05:33:40|0.02616878
05:33:41|0.02616878
05:33:42|0.02616878
05:33:43|0.02616878
05:33:44|0.0261668
05:33:45|0.0261668
05:33:46|0.0261668
05:33:47|0.0261668
05:33:48|0.0261668
05:33:49|0.0261668
05:33:49|0.0261668
05:33:51|0.0261668
05:33:52|0.02616633
05:33:53|0.02616633
05:33:54|0.02616633
05:33:55|0.02616633
05:33:56|0.02616633
05:33:57|0.02616633
05:33:58|0.02614461
05:33:59|0.02614461
05:34:00|0.02614461
05:34:01|0.02614461
05:34:02|0.02614461
05:34:03|0.02614461
05:34:04|0.02614461
05:34:05|0.02614461
05:34:06|0.02614461
05:34:07|0.02614461
05:34:08|0.02614461
05:34:09|0.02614461
05:34:10|0.02614461
05:34:11|0.02614461
05:34:13|0.02614461
05:34:13|0.02614461
05:34:14|0.02614461
05:34:15|0.02614461
05:34:17|0.02614461
05:34:17|0.02614461
05:34:19|0.02614461
05:34:19|0.02614461
05:34:20|0.02614461
05:34:22|0.02614461
05:34:23|0.02614461
05:34:24|0.02614461
05:34:25|0.02614461
05:34:26|0.02614461
05:34:27|0.02614461
05:34:28|0.02614461
05:34:29|0.02614461
05:34:30|0.02614461
05:34:31|0.02614461
05:34:32|0.02614461
05:34:33|0.02614461
05:34:35|0.02614461
05:34:35|0.02614461
05:34:37|0.02614461
05:34:37|0.02614461
05:34:39|0.02614461
05:34:39|0.02614461
05:34:41|0.02614461
05:34:42|0.02614461
05:34:43|0.02614461
05:34:44|0.02615195
05:34:45|0.02614328
05:34:46|0.02613566
05:34:47|0.02613566
05:34:47|0.02613566
05:34:48|0.02613566
05:34:50|0.02613566
05:34:50|0.02613566
05:34:52|0.02613566
05:34:52|0.02613566
05:34:54|0.02613566
05:34:55|0.02613566
05:34:56|0.02613566
05:34:57|0.02613566
05:34:58|0.02613566
05:34:59|0.02616145
05:35:00|0.02616145
05:35:01|0.02616145
05:35:02|0.02616145
05:35:03|0.02616145
05:35:03|0.02616145
05:35:04|0.02616145
05:35:06|0.02616145
05:35:08|0.02616145
05:35:08|0.02612599
05:35:09|0.02610881
05:35:10|0.02610881
05:35:11|0.02610881
05:35:12|0.02610881
05:35:13|0.02610881
05:35:14|0.02610881
05:35:16|0.02610881
05:35:17|0.0261
05:35:18|0.0261
05:35:19|0.0261
05:35:21|0.0261
05:35:21|0.0261
05:35:23|0.0261
05:35:24|0.0261
05:35:24|0.0261
05:35:26|0.0261
05:35:27|0.02610248
05:35:28|0.02609568
05:35:28|0.02609568
05:35:29|0.02609
05:35:31|0.02609
05:35:31|0.02607001
05:35:32|0.02603771
05:35:33|0.02605957
05:35:35|0.02605957
05:35:36|0.02605957
05:35:37|0.02606784
05:35:38|0.02607822
05:35:39|0.02607822
05:35:40|0.02607822
05:35:41|0.02607822
05:35:42|0.02607828
05:35:43|0.02607828
05:35:44|0.02607828
05:35:45|0.02608
05:35:46|0.02608128
05:35:47|0.02608128
05:35:48|0.02607795
05:35:49|0.02607795
05:35:50|0.02607795
05:35:51|0.02607795
05:35:52|0.02607795
05:35:53|0.02607795
05:35:54|0.02607788
05:35:55|0.02607788
05:35:56|0.02607788
05:35:57|0.02607788
05:35:58|0.02607788
05:35:59|0.02607788
05:36:00|0.026068
05:36:01|0.026068
05:36:02|0.026068
05:36:03|0.026068
05:36:05|0.026068
05:36:05|0.026068
05:36:06|0.026068
05:36:08|0.026068
05:36:08|0.02605795
05:36:09|0.02604796
05:36:10|0.02604796
05:36:11|0.02604796
05:36:12|0.02604796
05:36:13|0.02604796
05:36:14|0.02604796
05:36:15|0.02604796
05:36:17|0.02606847
05:36:17|0.02609151
05:36:19|0.02607516
05:36:20|0.02607516
05:36:21|0.02607516
05:36:22|0.02607553
05:36:22|0.02607553
05:36:24|0.02607553
05:36:25|0.02607553
05:36:27|0.02607553
05:36:28|0.02607553
05:36:29|0.02607553
05:36:30|0.02607553
05:36:31|0.02607553
05:36:32|0.02607553
05:36:33|0.02607553
05:36:34|0.02607553
05:36:35|0.02607553
05:36:36|0.02607553
05:36:37|0.02604845
05:36:38|0.02604845
05:36:39|0.02604845
05:36:40|0.02606846
05:36:41|0.0260779
05:36:42|0.02608548
05:36:43|0.02607838
05:36:44|0.02607838
05:36:45|0.02607838
05:36:46|0.02607838
05:36:47|0.02607838
05:36:48|0.02607838
05:36:49|0.02607838
05:36:50|0.02607838
05:36:51|0.02607838
05:36:52|0.02607838
05:36:53|0.02607838
05:36:54|0.02607838
05:36:55|0.02607838
05:36:56|0.02607838
05:36:57|0.02607845
05:36:58|0.02607845
05:36:59|0.02607845
05:37:00|0.02607845
05:37:01|0.02605303
05:37:02|0.02605303
05:37:03|0.02605303
05:37:04|0.02605303
05:37:05|0.02605303
05:37:06|0.02605303
05:37:07|0.02605303
05:37:08|0.02605303
05:37:09|0.02605303
05:37:10|0.02605303
05:37:11|0.02603844
05:37:12|0.02603844
05:37:13|0.02603844
05:37:14|0.02603844
05:37:15|0.02603844
05:37:16|0.02603843
05:37:17|0.02603843
05:37:19|0.02604805
05:37:21|0.02604805
05:37:22|0.02604805
05:37:23|0.02604805
05:37:24|0.02604805
05:37:25|0.02604805
05:37:25|0.02604805
05:37:26|0.02604805
05:37:27|0.02604805
05:37:29|0.02604805
05:37:30|0.02604805
05:37:31|0.02604805
05:37:32|0.02604805
05:37:32|0.02605303
05:37:33|0.02605303
05:37:34|0.02605303
05:37:35|0.02605303
05:37:37|0.02605303
05:37:38|0.02605303
05:37:39|0.02605303
05:37:40|0.02605303
05:37:41|0.02605303
05:37:42|0.02605303
05:37:43|0.02605303
05:37:44|0.02605303
05:37:45|0.02605303
05:37:46|0.02605303
05:37:47|0.02605303
05:37:48|0.02605303
05:37:49|0.02605303
05:37:50|0.02605303
05:37:51|0.02605303
05:37:52|0.02605303
05:37:53|0.02606841
05:37:54|0.02606841
05:37:56|0.02606841
05:37:57|0.02606841
05:37:58|0.02606841
05:37:59|0.02606841
05:38:00|0.02606841
05:38:01|0.02606841
05:38:02|0.02606841
05:38:03|0.02606841
05:38:04|0.02606841
05:38:05|0.02606841
05:38:06|0.02606841
05:38:07|0.02606841
05:38:08|0.02606841
05:38:09|0.02606841
05:38:10|0.02606841
05:38:11|0.02606841
05:38:12|0.02606841
05:38:14|0.02606841
05:38:14|0.02606841
05:38:15|0.02606841
05:38:16|0.02606841
05:38:17|0.02603
05:38:18|0.02603
05:38:20|0.02603
05:38:22|0.02602259
05:38:23|0.02602259
05:38:24|0.02602259
05:38:25|0.02602259
05:38:25|0.02602259
05:38:27|0.026
05:38:28|0.02600057
05:38:28|0.02600057
05:38:30|0.02600057
05:38:31|0.02599001
05:38:32|0.02599001
05:38:32|0.02599001
05:38:34|0.02599001
05:38:35|0.02599001
05:38:35|0.02599001
05:38:37|0.02597828
05:38:38|0.02598832
05:38:39|0.02598832
05:38:40|0.02597835
05:38:41|0.02597001
05:38:42|0.02597607
05:38:43|0.02597607
05:38:44|0.02596001
05:38:45|0.02595998
05:38:46|0.02595999
05:38:48|0.02596001
05:38:48|0.02596001
05:38:49|0.02596001
05:38:50|0.02596001
05:38:51|0.02596839
05:38:52|0.02596839
05:38:53|0.02596839
05:38:55|0.02596839
05:38:56|0.02596839
05:38:56|0.02596839
05:38:57|0.02594151
05:38:58|0.02594151
05:38:59|0.02594151
05:39:01|0.02594151
05:39:02|0.02594151
05:39:03|0.02594151
05:39:04|0.02594151
05:39:04|0.02594151
05:39:06|0.02594151
05:39:07|0.02594151
05:39:08|0.02594151
05:39:09|0.02594151
05:39:10|0.02597067
05:39:11|0.02597067
05:39:12|0.02597067
05:39:13|0.02597067
05:39:14|0.02597067
05:39:15|0.02597067
05:39:16|0.02597067
05:39:17|0.02597067
05:39:18|0.02597067
05:39:19|0.02596344
05:39:21|0.02597774
05:39:23|0.02597774
05:39:24|0.02597774
05:39:25|0.02593837
05:39:25|0.02593837
05:39:27|0.02593837
05:39:28|0.02593837
05:39:29|0.02593837
05:39:30|0.02593837
05:39:31|0.02593837
05:39:32|0.02594811
05:39:33|0.02594811
05:39:34|0.025929
05:39:34|0.025929
05:39:35|0.02594118
05:39:36|0.02594118
05:39:37|0.02594118
05:39:39|0.02594118
05:39:40|0.02596404
05:39:41|0.02597743
05:39:42|0.02599001
05:39:43|0.02600995
05:39:44|0.02599735
05:39:45|0.02599735
05:39:46|0.02599735
05:39:47|0.02599735
05:39:49|0.02599735
05:39:50|0.02599735
05:39:51|0.02599735
05:39:52|0.02599735
05:39:54|0.02599735
05:39:55|0.02599554
05:39:55|0.02599554
05:39:56|0.02599554
05:39:57|0.02599554
05:39:58|0.02599554
05:39:59|0.02599554
05:40:01|0.02599554
05:40:01|0.02599554
05:40:02|0.02599554
05:40:03|0.02599548
05:40:05|0.02599548
05:40:06|0.02599548
05:40:07|0.02598513
05:40:08|0.02598513
05:40:09|0.02598513
05:40:10|0.02598513
05:40:11|0.02598513
05:40:12|0.02598638
05:40:13|0.02598638
05:40:14|0.02598638
05:40:15|0.0259557
05:40:16|0.0259557
05:40:18|0.0259557
05:40:18|0.0259557
05:40:19|0.0259557
05:40:21|0.0259557
05:40:22|0.0259557
05:40:23|0.0259557
05:40:24|0.026
05:40:25|0.026
05:40:27|0.026
05:40:28|0.026
05:40:29|0.026
05:40:30|0.026
05:40:31|0.026
05:40:31|0.026
05:40:33|0.026
05:40:34|0.026
05:40:34|0.026
05:40:35|0.026
05:40:37|0.026
05:40:38|0.026
05:40:38|0.02601984
05:40:40|0.02601984
05:40:40|0.02601984
05:40:42|0.02601984
05:40:42|0.02601984
05:40:44|0.02601984
05:40:44|0.02601984
05:40:46|0.02601984
05:40:46|0.02601984
05:40:48|0.02601984
05:40:48|0.02601984
05:40:50|0.02601984
05:40:51|0.02601984
05:40:52|0.02601984
05:40:53|0.02601984
05:40:54|0.02601984
05:40:54|0.02601531
05:40:55|0.02601531
05:40:57|0.02601531
05:40:58|0.02601531
05:40:59|0.02601531
05:41:00|0.02601531
05:41:01|0.02601531
05:41:02|0.02601531
05:41:03|0.02601531
05:41:04|0.02600822
05:41:05|0.02600822
05:41:07|0.02600822
05:41:07|0.02600822
05:41:09|0.02600822
05:41:09|0.02600822
05:41:10|0.02600822
05:41:11|0.02600822
05:41:12|0.0260253
05:41:14|0.0260253
05:41:15|0.0260253
05:41:15|0.0260253
05:41:17|0.0260253
05:41:17|0.0260253
05:41:18|0.0260253
05:41:19|0.0260253
05:41:20|0.0260253
05:41:22|0.0260253
05:41:24|0.0260253
05:41:26|0.02602532
05:41:27|0.02602532
05:41:28|0.02602532
05:41:28|0.02602532
05:41:30|0.02602532
05:41:31|0.02602532
05:41:32|0.02602532
05:41:33|0.02602532
05:41:34|0.02602532
05:41:34|0.02602532
05:41:36|0.02602532
05:41:37|0.02602532
05:41:38|0.0260505
05:41:39|0.0260505
05:41:40|0.0260505
05:41:41|0.0260505
05:41:42|0.0260505
05:41:43|0.0260505
05:41:44|0.0260505
05:41:45|0.0260505
05:41:46|0.0260505
05:41:47|0.0260505
05:41:48|0.0260505
05:41:49|0.0260505
05:41:50|0.0260505
05:41:51|0.0260505
05:41:52|0.0260505
05:41:53|0.0260505
05:41:54|0.0260505
05:41:55|0.0260505
05:41:57|0.0260505
05:41:57|0.0260505
05:41:58|0.0260505
05:41:59|0.0260505
05:42:00|0.0260505
05:42:02|0.0260505
05:42:03|0.02605537
05:42:03|0.02605537
05:42:04|0.02605537
05:42:06|0.02605537
05:42:07|0.02605537
05:42:08|0.02605537
05:42:09|0.02605537
05:42:10|0.02605537
05:42:11|0.02605537
05:42:12|0.02605537
05:42:13|0.02605537
05:42:14|0.02605537
05:42:15|0.02605537
05:42:16|0.02605533
05:42:18|0.02605533
05:42:18|0.02605533
05:42:19|0.02605533
05:42:21|0.02605533
05:42:21|0.02605533
05:42:22|0.02605533
05:42:23|0.02605533
05:42:25|0.02605
05:42:25|0.02605
05:42:26|0.02605
05:42:28|0.02605
05:42:29|0.02605
05:42:30|0.02605
05:42:31|0.02605
05:42:32|0.02605
05:42:33|0.02605
05:42:33|0.02605
05:42:35|0.02605
05:42:36|0.02605
05:42:37|0.02605
05:42:38|0.02605
05:42:39|0.02605
05:42:40|0.02605
05:42:41|0.02605
05:42:42|0.02606733
05:42:43|0.02605
05:42:44|0.02605
05:42:45|0.02605
05:42:46|0.02605
05:42:47|0.02605
05:42:49|0.02605
05:42:50|0.02605
05:42:51|0.02605
05:42:52|0.02605
05:42:52|0.02605
05:42:53|0.02605
05:42:54|0.02605
05:42:56|0.02603529
05:42:56|0.02603529
05:42:57|0.02603529
05:42:58|0.02603529
05:42:59|0.02603529
05:43:00|0.02603529
05:43:01|0.02603529
05:43:03|0.02603529
05:43:04|0.02605819
05:43:05|0.02605819
05:43:05|0.02602536
05:43:06|0.02602536
05:43:07|0.02602536
05:43:08|0.02602536
05:43:09|0.02602536
05:43:10|0.02602536
05:43:12|0.02602536
05:43:13|0.02607483
05:43:14|0.02607483
05:43:15|0.02607483
05:43:16|0.02607483
05:43:17|0.02607483
05:43:18|0.02607483
05:43:19|0.02607818
05:43:20|0.02607818
05:43:21|0.02607818
05:43:22|0.02607818
05:43:23|0.02607818
05:43:24|0.02607818
05:43:26|0.02607818
05:43:27|0.02607818
05:43:28|0.02607818
05:43:28|0.02607818
05:43:29|0.02606529
05:43:31|0.02606529
05:43:32|0.02606529
05:43:33|0.02606529
05:43:34|0.02606529
05:43:35|0.02606529
05:43:36|0.02606529
05:43:37|0.02606529
05:43:38|0.02606529
05:43:39|0.02606529
05:43:41|0.02606529
05:43:41|0.02606529
05:43:43|0.02606529
05:43:43|0.02606529
05:43:45|0.02606529
05:43:45|0.02606529
05:43:46|0.02606529
05:43:48|0.02606529
05:43:48|0.02606529
05:43:49|0.02606529
05:43:50|0.02606529
05:43:51|0.02606529
05:43:53|0.02606529
05:43:54|0.02606529
05:43:54|0.02606529
05:43:55|0.02606529
05:43:57|0.02606529
05:43:57|0.02606529
05:43:58|0.02606529
05:43:59|0.02606529
05:44:00|0.02606529
05:44:01|0.02606529
05:44:02|0.02606529
05:44:04|0.02606529
05:44:04|0.02606529
05:44:06|0.02606529
05:44:06|0.02606529
05:44:07|0.02606529
05:44:09|0.02606529
05:44:10|0.0260651
05:44:11|0.0260651
05:44:12|0.0260651
05:44:13|0.0260651
05:44:14|0.0260651
05:44:15|0.0260651
05:44:16|0.0260651
05:44:17|0.02605523
05:44:18|0.02605523
05:44:20|0.02605523
05:44:20|0.02605523
05:44:22|0.02605523
05:44:22|0.02605523
05:44:24|0.02605501
05:44:26|0.02605501
05:44:26|0.02605501
05:44:28|0.02605501
05:44:28|0.02605501
05:44:30|0.02605501
05:44:30|0.02605501
05:44:32|0.02605501
05:44:33|0.02605501
05:44:33|0.02605501
05:44:34|0.02605501
05:44:35|0.02601505
05:44:37|0.02601505
05:44:38|0.02601505
05:44:39|0.02603378
05:44:39|0.02603378
05:44:41|0.02603378
05:44:42|0.02603378
05:44:43|0.02603378
05:44:44|0.02603378
05:44:45|0.02603378
05:44:46|0.02603378
05:44:47|0.02603378
05:44:48|0.02603378
05:44:49|0.02603378
05:44:50|0.02602553
05:44:52|0.02602553
05:44:52|0.02602553
05:44:54|0.02602553
05:44:54|0.02602553
05:44:56|0.02603378
05:44:57|0.02601352
05:44:57|0.02598753
05:44:59|0.02597979
05:45:00|0.0259984
05:45:01|0.0259984
05:45:01|0.0259984
05:45:03|0.02598817
05:45:04|0.02598533
05:45:05|0.02598533
05:45:06|0.0260096
05:45:07|0.0260053
05:45:08|0.0260053
05:45:09|0.02601981
05:45:10|0.02601984
05:45:11|0.02599438
05:45:12|0.02599581
05:45:13|0.02599581
05:45:14|0.02599581
05:45:15|0.02600977
05:45:16|0.02600505
05:45:17|0.02601904
05:45:18|0.02601904
05:45:19|0.02601904
05:45:20|0.02601904
05:45:21|0.02601904
05:45:22|0.02601904
05:45:23|0.02601904
05:45:24|0.02601904
05:45:25|0.02601904
05:45:27|0.02601904
05:45:28|0.02601904
05:45:29|0.02601904
05:45:30|0.02601904
05:45:31|0.02601904
05:45:32|0.02601904
05:45:33|0.02599576
05:45:34|0.02599576
05:45:35|0.02599542
05:45:36|0.02599542
05:45:37|0.02599542
05:45:38|0.02599542
05:45:39|0.02596013
05:45:40|0.02596013
05:45:41|0.02595946
05:45:42|0.02595946
05:45:43|0.02595946
05:45:44|0.02595946
05:45:45|0.02595946
05:45:46|0.02596525
05:45:48|0.02596525
05:45:48|0.02596525
05:45:49|0.02596525
05:45:50|0.02596525
05:45:51|0.02596525
05:45:52|0.02596525
05:45:53|0.02596525
05:45:54|0.02596525
05:45:55|0.02596525
05:45:56|0.02596525
05:45:57|0.02596525
05:45:58|0.02596525
05:46:00|0.02596525
05:46:01|0.02595589
05:46:01|0.02595588
05:46:03|0.0259877
05:46:03|0.0259877
05:46:05|0.0259877
05:46:06|0.0259877
05:46:07|0.0259877
05:46:08|0.0259877
05:46:09|0.0259877
05:46:10|0.02596823
05:46:11|0.02596823
05:46:12|0.02596823
05:46:13|0.02596823
05:46:14|0.02596823
05:46:15|0.02592537
05:46:16|0.02592841
05:46:17|0.02592841
05:46:18|0.02592841
05:46:19|0.02592841
05:46:20|0.02591878
05:46:21|0.02591262
05:46:22|0.02590166
05:46:23|0.02591007
05:46:24|0.02591878
05:46:25|0.02591878
05:46:26|0.02594366
05:46:27|0.02594366
05:46:28|0.02594366
05:46:30|0.02594366
05:46:31|0.02594366
05:46:31|0.02596821
05:46:32|0.02596821
05:46:34|0.02596821
05:46:35|0.02596821
05:46:36|0.02596821
05:46:37|0.02596821
05:46:37|0.02596821
05:46:39|0.02596821
05:46:40|0.02596821
05:46:41|0.0259593
05:46:42|0.02596823
05:46:43|0.02596823
05:46:44|0.02598877
05:46:45|0.02598877
05:46:46|0.02598877
05:46:47|0.02598877
05:46:48|0.02598877
05:46:49|0.02598877
05:46:50|0.02598877
05:46:51|0.02598877
05:46:52|0.02598877
05:46:53|0.02600904
05:46:54|0.02600904
05:46:55|0.02600904
05:46:56|0.02600904
05:46:57|0.02600659
05:46:58|0.02602362
05:46:59|0.02602362
05:47:00|0.02602362
05:47:01|0.02602362
05:47:02|0.02602362
05:47:03|0.02602362
05:47:04|0.02602362
05:47:05|0.02602362
05:47:06|0.02602362
05:47:07|0.02602362
05:47:08|0.02602362
05:47:10|0.02602362
05:47:11|0.02602362
05:47:11|0.02602362
05:47:12|0.02602362
05:47:13|0.02602362
05:47:14|0.02602362
05:47:16|0.02602362
05:47:16|0.02602362
05:47:18|0.02602362
05:47:19|0.02604156
05:47:20|0.02604156
05:47:20|0.02604156
05:47:21|0.02604156
05:47:22|0.02604156
05:47:23|0.02604156
05:47:24|0.02604156
05:47:26|0.02604156
05:47:27|0.02604156
05:47:27|0.02604156
05:47:29|0.02604156
05:47:30|0.02604156
05:47:31|0.02604156
05:47:32|0.02604156
05:47:34|0.02604156
05:47:35|0.02606882
05:47:36|0.02606882
05:47:37|0.02606882
05:47:37|0.02606882
05:47:38|0.02606897
05:47:40|0.02606897
05:47:40|0.02608963
05:47:41|0.02608963
05:47:43|0.02608963
05:47:44|0.02608963
05:47:45|0.02608963
05:47:46|0.02608811
05:47:47|0.02608811
05:47:48|0.02608811
05:47:48|0.02608811
05:47:49|0.026099
05:47:51|0.026099
05:47:52|0.026099
05:47:53|0.026099
05:47:55|0.026099
05:47:55|0.026099
05:47:57|0.02610001
05:47:57|0.02611
05:47:59|0.02611
05:47:59|0.02611
05:48:01|0.02611
05:48:02|0.02611
05:48:02|0.02612
05:48:03|0.02612
05:48:04|0.02612
05:48:05|0.02613
05:48:06|0.02613
05:48:07|0.02612207
05:48:09|0.02612207
05:48:10|0.02612207
05:48:10|0.02612207
05:48:12|0.02612207
05:48:13|0.02612207
05:48:14|0.02612207
05:48:15|0.02612207
05:48:16|0.02612207
05:48:17|0.02612207
05:48:18|0.02612207
05:48:19|0.02612207
05:48:20|0.02612207
05:48:21|0.02612207
05:48:23|0.02612207
05:48:24|0.02612246
05:48:25|0.02612246
05:48:26|0.02611238
05:48:27|0.02611238
05:48:27|0.02611238
05:48:29|0.02611238
05:48:31|0.02611238
05:48:32|0.02611238
05:48:34|0.02611238
05:48:34|0.02611238
05:48:35|0.02611238
05:48:37|0.02608604
05:48:37|0.02608604
05:48:39|0.02608604
05:48:40|0.02608604
05:48:41|0.02608604
05:48:41|0.02608604
05:48:42|0.02608604
05:48:44|0.02608604
05:48:45|0.02608604
05:48:46|0.02608604
05:48:47|0.02611238
05:48:48|0.02611238
05:48:49|0.02611238
05:48:50|0.02611238
05:48:51|0.02611238
05:48:52|0.02611238
05:48:53|0.02611238
05:48:55|0.02611238
05:48:55|0.02615213
05:48:56|0.02615213
05:48:58|0.02615213
05:48:58|0.02615213
05:49:00|0.02615213
05:49:01|0.02615213
05:49:07|0.02615213
05:49:07|0.02615213
05:49:08|0.02615213
05:49:09|0.02615213
05:49:10|0.02615213
05:49:11|0.02615213
05:49:12|0.02615213
05:49:13|0.02615213
05:49:15|0.02615213
05:49:15|0.02615213
05:49:16|0.02615213
05:49:17|0.0261
05:49:19|0.0261
05:49:20|0.0261
05:49:21|0.0261
05:49:21|0.0261
05:49:22|0.0261
05:49:24|0.0261
05:49:24|0.0261
05:49:25|0.0261
05:49:27|0.0261
05:49:28|0.0261
05:49:29|0.0261
05:49:31|0.0261
05:49:31|0.0261
05:49:32|0.0261
05:49:34|0.0261
05:49:35|0.0261
05:49:35|0.0261
05:49:37|0.0261
05:49:37|0.0261
05:49:38|0.0261
05:49:40|0.0261
05:49:40|0.0261
05:49:42|0.0261
05:49:43|0.0261
05:49:44|0.0261
05:49:45|0.0261
05:49:46|0.0261
05:49:47|0.0261
05:49:48|0.0261
05:49:49|0.0261
05:49:50|0.0261
05:49:51|0.0261
05:49:52|0.0261
05:49:53|0.0261
05:49:54|0.0261
05:49:55|0.0261
05:49:56|0.0261
05:49:57|0.0261
05:49:58|0.0261
05:49:59|0.0261
05:50:00|0.0261
05:50:01|0.0261
05:50:02|0.0261
05:50:03|0.0261
05:50:04|0.0261
05:50:05|0.0261
05:50:06|0.0261
05:50:07|0.0261
05:50:08|0.0261
05:50:09|0.0261
05:50:10|0.0261
05:50:11|0.0261
05:50:12|0.0261
05:50:13|0.0261
05:50:14|0.0261
05:50:15|0.0261
05:50:16|0.0261
05:50:17|0.0261
05:50:18|0.0261
05:50:19|0.0261
05:50:21|0.0261
05:50:22|0.0261
05:50:22|0.0261
05:50:23|0.0261
05:50:24|0.02611306
05:50:25|0.02611306
05:50:26|0.02611306
05:50:27|0.02611306
05:50:29|0.02611306
05:50:29|0.02611306
05:50:31|0.02611306
05:50:32|0.02611306
05:50:33|0.02611306
05:50:34|0.02611306
05:50:35|0.02611306
05:50:35|0.02611306
05:50:37|0.02611306
05:50:38|0.02611306
05:50:39|0.02611306
05:50:40|0.02611306
05:50:42|0.02611306
05:50:43|0.02611306
05:50:44|0.02611306
05:50:46|0.02611306
05:50:46|0.02611306
05:50:47|0.02611306
05:50:49|0.02611306
05:50:50|0.02611306
05:50:50|0.02611306
05:50:52|0.02611306
05:50:52|0.02611306
05:50:53|0.02615563
05:50:55|0.02615563
05:50:56|0.02615563
05:50:57|0.02615563
05:50:58|0.02615563
05:50:59|0.02615563
05:51:00|0.02615563
05:51:01|0.02615563
05:51:02|0.02615563
05:51:03|0.02615563
05:51:04|0.02615563
05:51:05|0.02615563
05:51:06|0.02615563
05:51:07|0.02615563
05:51:08|0.02615563
05:51:09|0.02615563
05:51:10|0.02615563
05:51:11|0.02615563
05:51:12|0.02615563
05:51:13|0.02615563
05:51:14|0.02615563
05:51:15|0.02615563
05:51:16|0.02615563
05:51:17|0.02618836
05:51:18|0.02618836
05:51:19|0.02618836
05:51:20|0.02618836
05:51:21|0.02618836
05:51:22|0.02618836
05:51:23|0.02618836
05:51:24|0.02618836
05:51:25|0.02618836
05:51:26|0.02618836
05:51:27|0.02618836
05:51:28|0.02618836
05:51:29|0.02618836
05:51:30|0.02618836
05:51:31|0.02618836
05:51:33|0.02618836
05:51:34|0.02618836
05:51:36|0.02618836
05:51:37|0.02618836
05:51:38|0.02618836
05:51:39|0.02618958
05:51:40|0.02618958
05:51:40|0.02618958
05:51:42|0.02618958
05:51:42|0.02618958
05:51:44|0.02618958
05:51:45|0.02618958
05:51:46|0.02618958
05:51:47|0.02618958
05:51:48|0.02618958
05:51:49|0.02618958
05:51:50|0.02618958
05:51:51|0.02618958
05:51:52|0.02618958
05:51:53|0.02618958
05:51:54|0.02618958
05:51:55|0.02618958
05:51:56|0.02618958
05:51:57|0.02618958
05:51:58|0.02618958
05:51:59|0.02618958
05:52:00|0.02618958
05:52:01|0.02618958
05:52:02|0.02618958
05:52:03|0.02618958
05:52:04|0.02618958
05:52:05|0.02618958
05:52:06|0.02618958
05:52:07|0.02617091
05:52:08|0.02617091
05:52:09|0.02617091
05:52:10|0.02617091
05:52:12|0.02617091
05:52:13|0.02617091
05:52:14|0.02617091
05:52:14|0.02617091
05:52:16|0.02617091
05:52:17|0.02617091
05:52:17|0.02617091
05:52:18|0.02617091
05:52:19|0.02617091
05:52:20|0.02617091
05:52:21|0.02617091
05:52:23|0.02617091
05:52:24|0.02617091
05:52:25|0.02617091
05:52:26|0.02617091
05:52:27|0.02617091
05:52:28|0.02617091
05:52:29|0.02617091
05:52:30|0.02617437
05:52:31|0.02617437
05:52:32|0.02617437
05:52:34|0.02617437
05:52:35|0.02617437
05:52:35|0.02617437
05:52:37|0.02617437
05:52:38|0.02617437
05:52:39|0.02617437
05:52:40|0.02617437
05:52:40|0.02617437
05:52:41|0.02617437
05:52:42|0.02617437
05:52:44|0.02617437
05:52:45|0.02617437
05:52:46|0.02617437
05:52:47|0.02617437
05:52:48|0.02615624
05:52:50|0.02615624
05:52:51|0.02615624
05:52:52|0.02615624
05:52:53|0.02615624
05:52:54|0.02615624
05:52:54|0.02615624
05:52:56|0.02615624
05:52:57|0.02615624
05:52:58|0.02615624
05:52:59|0.02615624
05:53:00|0.02615624
05:53:01|0.02615624
05:53:02|0.02615624
05:53:03|0.02615624
05:53:04|0.02615624
05:53:05|0.02615624
05:53:06|0.02615624
05:53:07|0.02615624
05:53:08|0.02615624
05:53:09|0.02615624
05:53:10|0.02615624
05:53:11|0.02615624
05:53:12|0.02615624
05:53:13|0.02615624
05:53:14|0.02615624
05:53:15|0.02615624
05:53:16|0.02615624
05:53:17|0.02615624
05:53:18|0.02615624
05:53:20|0.02615624
05:53:20|0.02615624
05:53:21|0.02615624
05:53:22|0.02615624
05:53:23|0.02617763
05:53:24|0.02617763
05:53:25|0.02617763
05:53:26|0.02617763
05:53:27|0.02617763
05:53:28|0.02617763
05:53:29|0.02617763
05:53:30|0.02617763
05:53:31|0.02617763
05:53:33|0.02617763
05:53:34|0.02617763
05:53:35|0.02617763
05:53:36|0.02617763
05:53:38|0.02617763
05:53:38|0.02617763
05:53:40|0.02617763
05:53:41|0.02617677
05:53:41|0.02617677
05:53:43|0.02617677
05:53:43|0.02617677
05:53:46|0.02617677
05:53:46|0.02617677
05:53:48|0.02617677
05:53:49|0.02617677
05:53:50|0.02617677
05:53:50|0.02617677
05:53:51|0.02617677
05:53:52|0.02617677
05:53:54|0.02617677
05:53:55|0.02617677
05:53:57|0.02617677
05:53:57|0.02617677
05:53:58|0.02617677
05:54:00|0.02617677
05:54:00|0.02617677
05:54:01|0.02617677
05:54:02|0.02617677
05:54:03|0.02617677
05:54:05|0.02617677
05:54:05|0.02617677
05:54:06|0.02617677
05:54:07|0.0261797
05:54:09|0.0261797
05:54:09|0.0261797
05:54:10|0.0261797
05:54:11|0.0261797
05:54:12|0.0261797
05:54:13|0.0261797
05:54:15|0.0261797
05:54:15|0.0261797
05:54:16|0.0261797
05:54:18|0.0261797
05:54:19|0.0261797
05:54:20|0.0261797
05:54:21|0.0261797
05:54:22|0.0261797
05:54:23|0.0261797
05:54:24|0.0261797
05:54:25|0.0261797
05:54:26|0.0261797
05:54:27|0.0261797
05:54:28|0.0261797
05:54:29|0.026179
05:54:30|0.026179
05:54:31|0.026179
05:54:32|0.026179
05:54:33|0.026179
05:54:34|0.026179
05:54:35|0.026179
05:54:36|0.026179
05:54:37|0.026179
05:54:38|0.026179
05:54:40|0.026179
05:54:41|0.026179
05:54:42|0.026179
05:54:42|0.026179
05:54:44|0.026179
05:54:45|0.026179
05:54:46|0.026179
05:54:47|0.026179
05:54:48|0.026179
05:54:49|0.026179
05:54:51|0.026179
05:54:52|0.026179
05:54:53|0.026179
05:54:53|0.026179
05:54:54|0.026179
05:54:55|0.026179
05:54:57|0.026179
05:54:58|0.026179
05:54:59|0.026179
05:55:00|0.026179
05:55:01|0.02617574
05:55:02|0.02617574
05:55:03|0.02617891
05:55:04|0.02617891
05:55:05|0.02617891
05:55:06|0.02617891
05:55:07|0.02617891
05:55:08|0.02617891
05:55:09|0.02617891
05:55:10|0.02617891
05:55:12|0.02616154
05:55:12|0.02616154
05:55:13|0.02616154
05:55:14|0.02616154
05:55:15|0.02616154
05:55:17|0.02616154
05:55:18|0.02616154
05:55:18|0.02616154
05:55:19|0.02616154
05:55:20|0.02615997
05:55:21|0.02615997
05:55:22|0.02615997
05:55:23|0.02615997
05:55:25|0.02615997
05:55:25|0.02615997
05:55:26|0.02615997
05:55:27|0.02615997
05:55:28|0.02615997
05:55:29|0.02615997
05:55:30|0.02615997
05:55:31|0.02615997
05:55:32|0.02615997
05:55:34|0.02615997
05:55:34|0.02615997
05:55:36|0.02615997
05:55:37|0.02615997
05:55:38|0.02615997
05:55:40|0.02615997
05:55:41|0.02615997
05:55:43|0.02615997
05:55:44|0.02615997
05:55:45|0.02615997
05:55:46|0.02615997
05:55:47|0.02615997
05:55:48|0.02615997
05:55:49|0.026179
05:55:50|0.02616289
05:55:51|0.02616289
05:55:52|0.02616289
05:55:52|0.02616289
05:55:54|0.02616289
05:55:54|0.02616289
05:55:56|0.02616289
05:55:57|0.02616289
05:55:58|0.02616289
05:55:59|0.02616289
05:56:00|0.02616289
05:56:01|0.02613809
05:56:02|0.02613809
05:56:03|0.02613809
05:56:04|0.02613809
05:56:05|0.02613809
05:56:06|0.02613809
05:56:07|0.02613809
05:56:08|0.02613809
05:56:09|0.02613809
05:56:10|0.02613809
05:56:11|0.02615592
05:56:12|0.02615592
05:56:13|0.02615592
05:56:14|0.02615592
05:56:15|0.02615592
05:56:16|0.02615592
05:56:17|0.02615592
05:56:18|0.02612721
05:56:19|0.02612721
05:56:20|0.02614198
05:56:21|0.02614198
05:56:22|0.02614198
05:56:23|0.02614198
05:56:24|0.02614198
05:56:25|0.02614198
05:56:26|0.02614198
05:56:27|0.02614198
05:56:28|0.02614198
05:56:29|0.02614198
05:56:30|0.02614198
05:56:31|0.02614198
05:56:32|0.02614198
05:56:33|0.02614198
05:56:34|0.02614198
05:56:35|0.02614198
05:56:36|0.02614198
05:56:38|0.02614198
05:56:39|0.02614198
05:56:40|0.02614198
05:56:41|0.02614198
05:56:42|0.02614198
05:56:42|0.02614198
05:56:44|0.02614198
05:56:45|0.02614198
05:56:46|0.02614198
05:56:47|0.02614198
05:56:48|0.02614198
05:56:49|0.02614198
05:56:50|0.02614198
05:56:51|0.02614198
05:56:52|0.02614198
05:56:53|0.02613983
05:56:54|0.02613983
05:56:55|0.02613983
05:56:56|0.02613983
05:56:57|0.02613983
05:56:58|0.02613983
05:56:59|0.02613983
05:57:01|0.02613983
05:57:02|0.02613983
05:57:03|0.02613983
05:57:04|0.02613983
05:57:05|0.02613983
05:57:06|0.02613983
05:57:07|0.02613983
05:57:09|0.02613983
05:57:09|0.02613983
05:57:10|0.02613983
05:57:11|0.02613983
05:57:13|0.02613983
05:57:13|0.02613983
05:57:14|0.02613983
05:57:15|0.02613983
05:57:16|0.02613983
05:57:18|0.02613983
05:57:19|0.02613983
05:57:20|0.02613983
05:57:20|0.02613983
05:57:21|0.02613983
05:57:23|0.02613983
05:57:23|0.02613983
05:57:24|0.02613983
05:57:25|0.02613983
05:57:27|0.02613983
05:57:27|0.02613983
05:57:29|0.02613983
05:57:30|0.02613983
05:57:31|0.02613983
05:57:31|0.02613983
05:57:32|0.02613983
05:57:34|0.02613983
05:57:35|0.02613983
05:57:36|0.02613983
05:57:37|0.02613983
05:57:39|0.02613983
05:57:39|0.02613983
05:57:40|0.02613983
05:57:42|0.02613983
05:57:43|0.02613983
05:57:44|0.02613983
05:57:45|0.02613983
05:57:46|0.02613983
05:57:47|0.02613983
05:57:48|0.02613983
05:57:49|0.02613983
05:57:50|0.02613983
05:57:51|0.02613983
05:57:52|0.02613983
05:57:53|0.02613983
05:57:54|0.02613983
05:57:55|0.02613983
05:57:56|0.02613983
05:57:57|0.02613983
05:57:58|0.02613983
05:57:59|0.02613983
05:58:00|0.02613983
05:58:01|0.02613983
05:58:03|0.02613983
05:58:04|0.02616329
05:58:05|0.02616329
05:58:05|0.02616329
05:58:07|0.02616329
05:58:08|0.02616329
05:58:09|0.02616329
05:58:10|0.02616329
05:58:10|0.02616329
05:58:12|0.02615078
05:58:13|0.02615078
05:58:14|0.02615078
05:58:14|0.02615078
05:58:16|0.02615078
05:58:16|0.02615078
05:58:18|0.02615078
05:58:18|0.02615078
05:58:19|0.02615092
05:58:21|0.02615092
05:58:21|0.02615092
05:58:22|0.02615092
05:58:24|0.02615092
05:58:25|0.02614062
05:58:26|0.02614062
05:58:26|0.02614062
05:58:28|0.02614062
05:58:29|0.02614062
05:58:30|0.02614062
05:58:31|0.02614062
05:58:32|0.0261406
05:58:33|0.0261406
05:58:34|0.0261406
05:58:35|0.0261406
05:58:36|0.0261406
05:58:37|0.0261406
05:58:38|0.0261406
05:58:40|0.0261406
05:58:41|0.0261406
05:58:41|0.0261406
05:58:43|0.0261406
05:58:44|0.0261406
05:58:45|0.0261406
05:58:47|0.0261406
05:58:47|0.0261406
05:58:49|0.0261406
05:58:51|0.0261406
05:58:51|0.0261406
05:58:52|0.0261406
05:58:54|0.0261406
05:58:54|0.0261406
05:58:56|0.0261406
05:58:57|0.0261406
05:58:58|0.0261406
05:58:59|0.0261406
05:59:00|0.0261406
05:59:02|0.0261406
05:59:02|0.0261406
05:59:04|0.0261406
05:59:04|0.0261406
05:59:06|0.0261406
05:59:07|0.02607818
05:59:08|0.02607818
05:59:09|0.0260507
05:59:10|0.0260507
05:59:11|0.02605082
05:59:12|0.02605082
05:59:13|0.02607234
05:59:14|0.02607234
05:59:15|0.02607821
05:59:16|0.02607279
05:59:17|0.02607279
05:59:18|0.02607279
05:59:19|0.02607279
05:59:20|0.02607279
05:59:21|0.02607279
05:59:22|0.02607279
05:59:23|0.02607279
05:59:24|0.02607279
05:59:25|0.02607279
05:59:26|0.02607279
05:59:27|0.02606223
05:59:28|0.02606223
05:59:29|0.02606223
05:59:30|0.02606223
05:59:31|0.02606223
05:59:32|0.02606223
05:59:34|0.02606223
05:59:35|0.02606223
05:59:35|0.02603797
05:59:37|0.02603797
05:59:38|0.02604181
05:59:38|0.02604181
05:59:41|0.02604576
05:59:41|0.02604576
05:59:43|0.02604576
05:59:44|0.02604576
05:59:45|0.02604576
05:59:45|0.02602959
05:59:47|0.02602824
05:59:49|0.02602824
05:59:50|0.02602316
05:59:50|0.02602316
05:59:52|0.02602316
05:59:52|0.02602316
05:59:54|0.02602316
05:59:55|0.02602316
05:59:56|0.02602316
05:59:57|0.02602316
05:59:57|0.02603718
05:59:58|0.02603718
05:59:59|0.02603718
06:00:01|0.02603718
06:00:01|0.02603
06:00:02|0.02603
06:00:03|0.02604733
06:00:04|0.02605492
06:00:06|0.02605738
06:00:06|0.02605738
06:00:07|0.02605738
06:00:08|0.02607323
06:00:09|0.02607323
06:00:11|0.02607323
06:00:12|0.02607323
06:00:13|0.02607323
06:00:14|0.02607323
06:00:14|0.02607323
06:00:16|0.02607323
06:00:17|0.02607323
06:00:17|0.02607323
06:00:19|0.02607323
06:00:20|0.02605866
06:00:21|0.02605866
06:00:22|0.02604687
06:00:23|0.02604687
06:00:24|0.02604687
06:00:25|0.02604687
06:00:26|0.02604687
06:00:27|0.02604687
06:00:28|0.02604687
06:00:28|0.02604687
06:00:30|0.02604687
06:00:31|0.02604687
06:00:32|0.02605546
06:00:33|0.02605546
06:00:34|0.02605546
06:00:36|0.02605546
06:00:36|0.02605546
06:00:37|0.02602819
06:00:38|0.02602819
06:00:39|0.02602819
06:00:40|0.02602323
06:00:42|0.02602323
06:00:43|0.02603334
06:00:44|0.02602071
06:00:45|0.02602071
06:00:46|0.02602071
06:00:47|0.02604031
06:00:49|0.0260414
06:00:49|0.0260414
06:00:50|0.0260414
06:00:51|0.0260414
06:00:52|0.0260414
06:00:53|0.02601585
06:00:54|0.02602497
06:00:55|0.02602497
06:00:56|0.02602497
06:00:57|0.02602497
06:00:58|0.02602497
06:01:00|0.02602497
06:01:00|0.02602497
06:01:01|0.02602497
06:01:03|0.02602497
06:01:03|0.02602497
06:01:05|0.02602497
06:01:05|0.02599379
06:01:07|0.0259938
06:01:08|0.0259938
06:01:09|0.02601812
06:01:10|0.02603373
06:01:11|0.02603373
06:01:12|0.02603373
06:01:13|0.02602053
06:01:14|0.0260471
06:01:15|0.0260471
06:01:16|0.0260471
06:01:17|0.02605738
06:01:18|0.02605738
06:01:19|0.02605738
06:01:20|0.02605738
06:01:21|0.02605738
06:01:22|0.02605738
06:01:23|0.02605738
06:01:24|0.02605738
06:01:25|0.02605738
06:01:26|0.02605738
06:01:27|0.02605738
06:01:28|0.02605738
06:01:30|0.02605738
06:01:31|0.02605309
06:01:31|0.02605309
06:01:32|0.02605309
06:01:33|0.02605309
06:01:35|0.02605309
06:01:36|0.02605309
06:01:36|0.02603915
06:01:37|0.02603915
06:01:38|0.02603915
06:01:40|0.02603915
06:01:41|0.02603915
06:01:41|0.02603915
06:01:44|0.02603915
06:01:44|0.02603915
06:01:46|0.02603915
06:01:47|0.02603915
06:01:48|0.02603915
06:01:49|0.02603915
06:01:50|0.02603915
06:01:50|0.02603915
06:01:52|0.02603915
06:01:53|0.02603915
06:01:54|0.02603915
06:01:55|0.02603915
06:01:56|0.02603915
06:01:56|0.0260432
06:01:58|0.0260432
06:01:59|0.0260432
06:02:00|0.0260432
06:02:01|0.0260432
06:02:02|0.0260432
06:02:03|0.0260432
06:02:04|0.0260432
06:02:05|0.0260432
06:02:06|0.0260432
06:02:07|0.0260432
06:02:08|0.0260432
06:02:09|0.0260432
06:02:10|0.02601216
06:02:11|0.02602123
06:02:12|0.02602123
06:02:13|0.02602123
06:02:15|0.02602123
06:02:16|0.02602123
06:02:16|0.02602123
06:02:17|0.02602123
06:02:18|0.02599
06:02:20|0.02599
06:02:20|0.02599
06:02:22|0.02599
06:02:23|0.02599
06:02:24|0.02599
06:02:24|0.02599
06:02:26|0.02602077
06:02:26|0.02602077
06:02:27|0.02602077
06:02:28|0.02602077
06:02:29|0.02602077
06:02:30|0.02602077
06:02:31|0.02602077
06:02:33|0.02602077
06:02:33|0.02602077
06:02:34|0.02602077
06:02:35|0.02602077
06:02:36|0.02602077
06:02:37|0.02602077
06:02:38|0.02602077
06:02:39|0.02599724
06:02:41|0.02599724
06:02:41|0.02599724
06:02:43|0.02599729
06:02:45|0.02598655
06:02:46|0.02598655
06:02:47|0.02598655
06:02:48|0.02598655
06:02:48|0.02598655
06:02:50|0.02598655
06:02:51|0.02598655
06:02:52|0.02598655
06:02:53|0.02598655
06:02:54|0.02598655
06:02:55|0.02598655
06:02:56|0.02597
06:02:57|0.02597
06:02:58|0.02597277
06:02:59|0.02597277
06:03:01|0.02597699
06:03:01|0.025991
06:03:02|0.025991
06:03:04|0.025991
06:03:04|0.02597
06:03:05|0.02597
06:03:07|0.02597
06:03:07|0.02597
06:03:08|0.02597
06:03:09|0.02597
06:03:10|0.02597
06:03:11|0.02596564
06:03:12|0.02596564
06:03:14|0.02596564
06:03:14|0.02596564
06:03:15|0.02596564
06:03:16|0.02596564
06:03:18|0.02598777
06:03:18|0.02598777
06:03:20|0.02598777
06:03:20|0.02598777
06:03:21|0.02598777
06:03:22|0.02596933
06:03:24|0.02596933
06:03:24|0.02596933
06:03:25|0.02596933
06:03:26|0.02598655
06:03:28|0.02598655
06:03:28|0.02596933
06:03:29|0.02596933
06:03:31|0.02596933
06:03:31|0.02596933
06:03:32|0.02596933
06:03:34|0.02596933
06:03:34|0.02596933
06:03:35|0.02597186
06:03:37|0.02597186
06:03:38|0.02597186
06:03:38|0.02597186
06:03:39|0.02597186
06:03:40|0.02597186
06:03:41|0.02597186
06:03:43|0.02596063
06:03:43|0.02595715
06:03:45|0.02595715
06:03:46|0.02595715
06:03:48|0.02595715
06:03:49|0.02595715
06:03:50|0.02595715
06:03:50|0.02595715
06:03:51|0.02595715
06:03:53|0.02595715
06:03:54|0.02595715
06:03:55|0.02595715
06:03:56|0.02595715
06:03:57|0.02595715
06:03:59|0.02595715
06:03:59|0.02595715
06:04:01|0.02595715
06:04:02|0.02595715
06:04:02|0.02595715
06:04:03|0.02595715
06:04:04|0.02595715
06:04:10|0.02595
06:04:11|0.02595
06:04:12|0.02595
06:04:12|0.02595
06:04:13|0.02595
06:04:15|0.02595
06:04:15|0.02595
06:04:16|0.02595
06:04:18|0.02595
06:04:18|0.02595
06:04:19|0.02592848
06:04:21|0.02592848
06:04:22|0.02592848
06:04:23|0.02592848
06:04:23|0.02592848
06:04:25|0.02592848
06:04:26|0.02592848
06:04:27|0.02592848
06:04:28|0.02592848
06:04:29|0.02592848
06:04:29|0.02592848
06:04:31|0.02592848
06:04:32|0.02592848
06:04:32|0.02592848
06:04:34|0.02592848
06:04:35|0.02592848
06:04:35|0.02592848
06:04:36|0.02592848
06:04:37|0.02592848
06:04:39|0.02592848
06:04:40|0.02592848
06:04:41|0.02592848
06:04:42|0.02592848
06:04:43|0.02592848
06:04:44|0.02592848
06:04:46|0.02592848
06:04:46|0.02592848
06:04:47|0.02594759
06:04:49|0.02594759
06:04:50|0.02594759
06:04:51|0.02594759
06:04:53|0.02592801
06:04:54|0.02592801
06:04:55|0.02592801
06:04:55|0.02592801
06:04:57|0.02592801
06:04:58|0.02592801
06:04:59|0.02592801
06:05:00|0.02592801
06:05:01|0.02592801
06:05:02|0.02593551
06:05:03|0.02593551
06:05:04|0.02593551
06:05:05|0.02594566
06:05:06|0.02594566
06:05:07|0.02591256
06:05:08|0.02591256
06:05:09|0.02592131
06:05:10|0.02592131
06:05:11|0.02592131
06:05:12|0.02592131
06:05:13|0.02592131
06:05:14|0.02592131
06:05:15|0.02592131
06:05:16|0.02592131
06:05:17|0.02592131
06:05:18|0.02592924
06:05:20|0.02592924
06:05:20|0.02592924
06:05:21|0.02592924
06:05:22|0.02592924
06:05:24|0.02592924
06:05:24|0.02593916
06:05:25|0.02593916
06:05:26|0.02593916
06:05:27|0.02593916
06:05:28|0.02593916
06:05:30|0.02593916
06:05:30|0.02592929
06:05:31|0.02592929
06:05:32|0.0259215
06:05:33|0.02592133
06:05:34|0.02592133
06:05:35|0.02592133
06:05:36|0.02592133
06:05:37|0.02592133
06:05:39|0.02592133
06:05:39|0.02592133
06:05:41|0.0259231
06:05:41|0.0259231
06:05:42|0.0259231
06:05:43|0.0259231
06:05:44|0.0259231
06:05:46|0.0259231
06:05:48|0.0259
06:05:48|0.02589364
06:05:50|0.02589
06:05:50|0.02588999
06:05:52|0.02588999
06:05:53|0.02588999
06:05:53|0.02588999
06:05:55|0.02588999
06:05:56|0.02588999
06:05:57|0.02588999
06:05:58|0.02588999
06:05:59|0.02588999
06:06:01|0.02588999
06:06:02|0.02588999
06:06:03|0.0259217
06:06:03|0.0259217
06:06:04|0.0259217
06:06:05|0.0259217
06:06:07|0.0259217
06:06:07|0.0259
06:06:09|0.0259
06:06:10|0.0259
06:06:10|0.0259
06:06:12|0.0259
06:06:13|0.0258696
06:06:13|0.0258696
06:06:14|0.0258696
06:06:16|0.0258696
06:06:17|0.0258696
06:06:18|0.0258696
06:06:19|0.0258696
06:06:20|0.0258696
06:06:20|0.0258696
06:06:21|0.0258696
06:06:23|0.0258696
06:06:24|0.0258696
06:06:25|0.0258696
06:06:26|0.0258696
06:06:27|0.0258696
06:06:28|0.0258696
06:06:29|0.0258696
06:06:30|0.0258696
06:06:31|0.02586144
06:06:31|0.02586144
06:06:33|0.02586144
06:06:34|0.02586138
06:06:35|0.02585008
06:06:36|0.02586138
06:06:36|0.02586138
06:06:38|0.02586138
06:06:39|0.02586138
06:06:40|0.02586138
06:06:41|0.02586
06:06:42|0.02586
06:06:43|0.02586
06:06:44|0.02586
06:06:45|0.02586
06:06:46|0.02586
06:06:47|0.02586928
06:06:48|0.0258696
06:06:50|0.0258696
06:06:51|0.0258696
06:06:52|0.0258696
06:06:53|0.0258696
06:06:54|0.02588928
06:06:55|0.02588928
06:06:56|0.02588928
06:06:57|0.02588928
06:06:59|0.02588928
06:06:59|0.02588928
06:07:01|0.02588928
06:07:01|0.02588928
06:07:02|0.02588928
06:07:04|0.02588928
06:07:05|0.02587664
06:07:05|0.02587664
06:07:06|0.0258765
06:07:08|0.0258765
06:07:09|0.0258765
06:07:10|0.0258765
06:07:11|0.0258765
06:07:11|0.0258765
06:07:13|0.0258765
06:07:13|0.0258765
06:07:14|0.0258765
06:07:16|0.0258765
06:07:17|0.0258765
06:07:18|0.02585745
06:07:18|0.02584546
06:07:20|0.02584546
06:07:21|0.02584546
06:07:21|0.02583818
06:07:22|0.02583818
06:07:24|0.02586223
06:07:25|0.02586223
06:07:26|0.02586223
06:07:27|0.02586223
06:07:28|0.02586021
06:07:29|0.02586021
06:07:30|0.02586021
06:07:31|0.02586021
06:07:32|0.02583819
06:07:33|0.02583819
06:07:34|0.02583819
06:07:35|0.02583819
06:07:36|0.02583819
06:07:37|0.02583819
06:07:38|0.02583819
06:07:39|0.02583819
06:07:40|0.02583819
06:07:41|0.02583819
06:07:42|0.02583819
06:07:43|0.02583819
06:07:44|0.02583819
06:07:45|0.02583819
06:07:46|0.02583
06:07:47|0.02583
06:07:48|0.02583
06:07:49|0.02582
06:07:50|0.02580964
06:07:51|0.02580964
06:07:52|0.02580964
06:07:53|0.02580964
06:07:54|0.02580964
06:07:55|0.02580964
06:07:56|0.02580964
06:07:57|0.02580964
06:07:59|0.02580198
06:07:59|0.02580198
06:08:01|0.02580198
06:08:01|0.0258
06:08:03|0.0258
06:08:03|0.02580957
06:08:05|0.02580952
06:08:06|0.02581526
06:08:07|0.02581525
06:08:08|0.02584124
06:08:09|0.02584124
06:08:10|0.02583336
06:08:11|0.02583336
06:08:12|0.02585297
06:08:13|0.02585297
06:08:14|0.02585297
06:08:15|0.02583212
06:08:16|0.02583212
06:08:17|0.02583212
06:08:18|0.02583212
06:08:19|0.02583212
06:08:20|0.02583212
06:08:21|0.02583212
06:08:22|0.02583212
06:08:23|0.02583212
06:08:24|0.02586571
06:08:25|0.02586571
06:08:26|0.02586571
06:08:27|0.02586571
06:08:28|0.02586571
06:08:29|0.02587647
06:08:30|0.02587648
06:08:31|0.02587648
06:08:32|0.02587648
06:08:33|0.02587648
06:08:34|0.02587648
06:08:35|0.02586213
06:08:36|0.02586213
06:08:37|0.02584628
06:08:38|0.02583783
06:08:39|0.02583783
06:08:40|0.02583783
06:08:41|0.02583075
06:08:42|0.02583075
06:08:43|0.02583075
06:08:44|0.02583075
06:08:45|0.02583075
06:08:46|0.02583629
06:08:47|0.02583629
06:08:48|0.02583629
06:08:49|0.02583629
06:08:50|0.02583629
06:08:51|0.02583629
06:08:52|0.02583629
06:08:54|0.02583629
06:08:55|0.02583629
06:08:55|0.02583629
06:08:57|0.02583629
06:08:58|0.02583629
06:08:59|0.02583629
06:09:00|0.02585462
06:09:01|0.02585462
06:09:01|0.02585462
06:09:02|0.02585462
06:09:04|0.02585462
06:09:05|0.02585462
06:09:06|0.02585462
06:09:07|0.02585462
06:09:08|0.02585462
06:09:08|0.02585462
06:09:09|0.02584137
06:09:12|0.02583075
06:09:12|0.02583075
06:09:13|0.02583075
06:09:15|0.02583075
06:09:16|0.02583075
06:09:16|0.02583075
06:09:17|0.02581002
06:09:18|0.02581002
06:09:20|0.02581002
06:09:20|0.02581002
06:09:22|0.02581002
06:09:23|0.02581002
06:09:24|0.02581002
06:09:25|0.02581002
06:09:26|0.02581002
06:09:27|0.02584282
06:09:28|0.02582199
06:09:29|0.02582199
06:09:31|0.02582199
06:09:31|0.02582199
06:09:33|0.02582199
06:09:33|0.02582199
06:09:34|0.02582335
06:09:35|0.02582335
06:09:36|0.02582335
06:09:37|0.02582335
06:09:38|0.02582335
06:09:39|0.02580721
06:09:40|0.02580721
06:09:42|0.02580721
06:09:43|0.02580721
06:09:43|0.02581608
06:09:44|0.02581608
06:09:45|0.02581608
06:09:46|0.02581608
06:09:47|0.02581608
06:09:48|0.02581608
06:09:50|0.02581608
06:09:51|0.02581608
06:09:51|0.02581608
06:09:53|0.02581608
06:09:55|0.02581608
06:09:56|0.02581608
06:09:56|0.02581608
06:09:58|0.02581608
06:09:59|0.02581608
06:10:00|0.02581608
06:10:02|0.02581608
06:10:02|0.02581608
06:10:04|0.02581608
06:10:05|0.02581566
06:10:05|0.02581608
06:10:06|0.02583356
06:10:07|0.02583413
06:10:09|0.02582397
06:10:09|0.02582397
06:10:10|0.02582397
06:10:12|0.02582397
06:10:13|0.02582397
06:10:13|0.02581294
06:10:15|0.02581294
06:10:16|0.02581294
06:10:17|0.02579945
06:10:18|0.02579945
06:10:19|0.02579945
06:10:20|0.02579945
06:10:21|0.02579945
06:10:22|0.02579945
06:10:22|0.02579945
06:10:23|0.02581406
06:10:25|0.02581406
06:10:26|0.02581406
06:10:27|0.02582761
06:10:28|0.02582761
06:10:28|0.02582761
06:10:30|0.02582761
06:10:31|0.02582761
06:10:32|0.02582761
06:10:34|0.02582761
06:10:34|0.02582761
06:10:36|0.02582761
06:10:36|0.02580352
06:10:38|0.02580352
06:10:39|0.02580008
06:10:40|0.02580008
06:10:41|0.02580008
06:10:42|0.02580113
06:10:43|0.02580038
06:10:44|0.02580036
06:10:45|0.02580036
06:10:46|0.02580036
06:10:47|0.0257973
06:10:47|0.0257973
06:10:49|0.0257973
06:10:50|0.0257973
06:10:52|0.0257973
06:10:53|0.0257973
06:10:54|0.02576
06:10:55|0.02576
06:10:57|0.02575008
06:10:58|0.02576103
06:10:59|0.02576103
06:10:59|0.02576103
06:11:00|0.02576856
06:11:01|0.02576856
06:11:03|0.02576856
06:11:04|0.02577131
06:11:05|0.02577131
06:11:06|0.02577131
06:11:07|0.02571626
06:11:08|0.02573671
06:11:09|0.02573671
06:11:10|0.02573671
06:11:11|0.02573671
06:11:12|0.02573671
06:11:14|0.02573671
06:11:14|0.02568425
06:11:16|0.02570369
06:11:17|0.02571791
06:11:18|0.02571791
06:11:19|0.02571791
06:11:20|0.02571791
06:11:21|0.02571791
06:11:22|0.02571791
06:11:23|0.02571791
06:11:24|0.02569911
06:11:25|0.02569911
06:11:26|0.02569316
06:11:27|0.02569316
06:11:28|0.02567647
06:11:29|0.02567647
06:11:30|0.02568133
06:11:31|0.02568123
06:11:32|0.02568123
06:11:33|0.0256916
06:11:34|0.0256916
06:11:35|0.0256916
06:11:36|0.0256916
06:11:37|0.0256916
06:11:38|0.0256916
06:11:39|0.02570547
06:11:40|0.02570547
06:11:41|0.02570547
06:11:42|0.02570547
06:11:43|0.02570547
06:11:44|0.02571264
06:11:45|0.02573321
06:11:46|0.02573321
06:11:47|0.02573321
06:11:48|0.02573321
06:11:49|0.02573321
06:11:50|0.02574777
06:11:51|0.02574777
06:11:53|0.02574777
06:11:55|0.02574573
06:11:55|0.02572653
06:11:57|0.02572653
06:11:57|0.02572653
06:11:59|0.02574093
06:12:00|0.02574093
06:12:01|0.02574093
06:12:02|0.02571244
06:12:04|0.02571244
06:12:04|0.02571244
06:12:06|0.02571244
06:12:06|0.02571244
06:12:08|0.02571244
06:12:08|0.02571244
06:12:09|0.02571244
06:12:11|0.02571244
06:12:11|0.02571244
06:12:13|0.02571244
06:12:13|0.02571244
06:12:15|0.02571244
06:12:16|0.02571244
06:12:16|0.02573623
06:12:17|0.02573623
06:12:18|0.02573623
06:12:19|0.02573623
06:12:21|0.02573623
06:12:22|0.02571233
06:12:23|0.02571233
06:12:24|0.02571233
06:12:24|0.02571233
06:12:26|0.02570547
06:12:27|0.02570547
06:12:28|0.02570547
06:12:29|0.02570547
06:12:30|0.02570547
06:12:31|0.02570547
06:12:32|0.02570547
06:12:33|0.02570547
06:12:34|0.02570547
06:12:35|0.02570547
06:12:36|0.02570547
06:12:37|0.02570547
06:12:38|0.02570547
06:12:39|0.02570547
06:12:40|0.02570547
06:12:41|0.02570547
06:12:42|0.02570547
06:12:43|0.02570547
06:12:44|0.02570547
06:12:45|0.02570547
06:12:46|0.02570547
06:12:47|0.02570547
06:12:48|0.02570547
06:12:49|0.02570547
06:12:50|0.02570547
06:12:51|0.02570547
06:12:52|0.02570547
06:12:54|0.0257176
06:12:55|0.0257176
06:12:56|0.025691
06:12:57|0.025691
06:12:59|0.025691
06:13:00|0.025691
06:13:01|0.02570101
06:13:02|0.025701
06:13:03|0.025701
06:13:04|0.025701
06:13:05|0.025701
06:13:06|0.025701
06:13:07|0.025701
06:13:07|0.025701
06:13:09|0.025701
06:13:10|0.02570547
06:13:11|0.02570547
06:13:11|0.02570547
06:13:13|0.02570547
06:13:14|0.02570547
06:13:15|0.02570547
06:13:16|0.02570547
06:13:17|0.02570547
06:13:18|0.02571218
06:13:20|0.02571218
06:13:20|0.02571218
06:13:22|0.02571218
06:13:23|0.02571218
06:13:23|0.02571218
06:13:24|0.02571218
06:13:26|0.02571218
06:13:26|0.02571218
06:13:27|0.02570093
06:13:28|0.02570093
06:13:30|0.02562514
06:13:31|0.02567462
06:13:32|0.02568081
06:13:32|0.02568081
06:13:34|0.02568081
06:13:34|0.02568081
06:13:35|0.02568081
06:13:37|0.02568081
06:13:37|0.02568081
06:13:39|0.02568081
06:13:40|0.02568081
06:13:40|0.02568081
06:13:41|0.02568081
06:13:42|0.02568081
06:13:43|0.02568081
06:13:44|0.02568081
06:13:45|0.02568081
06:13:47|0.02564656
06:13:48|0.02564656
06:13:48|0.02564656
06:13:49|0.02564656
06:13:50|0.02566101
06:13:52|0.02566101
06:13:53|0.02566101
06:13:54|0.02566101
06:13:55|0.02566101
06:13:56|0.02566101
06:13:56|0.02566101
06:13:59|0.02566101
06:14:00|0.02566101
06:14:01|0.02566101
06:14:02|0.02566101
06:14:03|0.02563872
06:14:04|0.02563872
06:14:05|0.02566101
06:14:06|0.02566101
06:14:07|0.02566101
06:14:08|0.02566101
06:14:10|0.02566101
06:14:10|0.02565709
06:14:12|0.02565709
06:14:13|0.02565709
06:14:14|0.02565709
06:14:15|0.0256465
06:14:16|0.02566253
06:14:17|0.02566253
06:14:18|0.02566253
06:14:19|0.02566253
06:14:20|0.02566253
06:14:21|0.02566253
06:14:22|0.02566253
06:14:23|0.02566253
06:14:24|0.02566253
06:14:25|0.02566253
06:14:26|0.02563261
06:14:27|0.02563261
06:14:28|0.02562
06:14:29|0.0256
06:14:30|0.0256
06:14:31|0.0256
06:14:32|0.02560335
06:14:33|0.02560335
06:14:34|0.02560335
06:14:35|0.02561097
06:14:36|0.02561096
06:14:37|0.02561096
06:14:38|0.0256
06:14:39|0.02559906
06:14:40|0.02560395
06:14:41|0.02561761
06:14:42|0.02561761
06:14:43|0.0256276
06:14:44|0.0256276
06:14:45|0.0256276
06:14:46|0.02564094
06:14:47|0.02564315
06:14:49|0.02564315
06:14:50|0.02564315
06:14:50|0.02565742
06:14:51|0.02565742
06:14:52|0.02565742
06:14:53|0.02566324
06:14:54|0.02569158
06:14:55|0.02569158
06:14:56|0.02569158
06:14:58|0.02569158
06:14:59|0.02569158
06:15:01|0.02569158
06:15:02|0.0257069
06:15:03|0.02568997
06:15:04|0.02568997
06:15:04|0.0256931
06:15:05|0.0256931
06:15:06|0.0256931
06:15:07|0.0256931
06:15:08|0.0256931
06:15:09|0.0256931
06:15:11|0.0256931
06:15:11|0.0256931
06:15:13|0.0256931
06:15:14|0.0256931
06:15:15|0.02571606
06:15:16|0.02571606
06:15:16|0.02571606
06:15:18|0.02571606
06:15:18|0.02571606
06:15:19|0.02571606
06:15:20|0.02571606
06:15:22|0.02574308
06:15:22|0.02574308
06:15:23|0.02574308
06:15:24|0.02574308
06:15:26|0.02574308
06:15:27|0.0257449
06:15:28|0.02574826
06:15:29|0.02574826
06:15:29|0.02574826
06:15:31|0.02574826
06:15:31|0.02574826
06:15:33|0.02574826
06:15:34|0.02574826
06:15:35|0.02574826
06:15:36|0.02574826
06:15:37|0.02574826
06:15:38|0.02574826
06:15:39|0.02574826
06:15:40|0.02574826
06:15:41|0.02574308
06:15:42|0.02574308
06:15:43|0.02574308
06:15:44|0.02574308
06:15:45|0.02574308
06:15:47|0.02573868
06:15:48|0.02573868
06:15:48|0.02573868
06:15:49|0.02573868
06:15:51|0.02573868
06:15:51|0.02571611
06:15:52|0.02571611
06:15:54|0.02571611
06:15:54|0.02571611
06:15:55|0.02571611
06:15:58|0.02571611
06:15:59|0.02571611
06:16:00|0.02571611
06:16:01|0.02571611
06:16:02|0.02571611
06:16:03|0.02571611
06:16:04|0.02571611
06:16:06|0.02571611
06:16:07|0.02571611
06:16:08|0.02574912
06:16:09|0.02574912
06:16:10|0.02576068
06:16:11|0.02577286
06:16:11|0.02577286
06:16:13|0.02577286
06:16:13|0.02577286
06:16:14|0.02577286
06:16:15|0.02577286
06:16:16|0.02577286
06:16:18|0.02577286
06:16:19|0.0257647
06:16:20|0.02574935
06:16:20|0.02574935
06:16:22|0.02574935
06:16:22|0.02574935
06:16:24|0.02574935
06:16:25|0.02574935
06:16:26|0.02574935
06:16:27|0.02574935
06:16:28|0.02574935
06:16:28|0.02574935
06:16:29|0.02574935
06:16:31|0.02574935
06:16:32|0.02574935
06:16:32|0.02575969
06:16:34|0.02575969
06:16:35|0.02575969
06:16:36|0.02575969
06:16:37|0.02575969
06:16:37|0.02575969
06:16:39|0.02575969
06:16:40|0.02575969
06:16:40|0.02575969
06:16:41|0.02575969
06:16:43|0.02578772
06:16:44|0.02578772
06:16:45|0.02578772
06:16:45|0.02578772
06:16:47|0.02578772
06:16:47|0.02577132
06:16:48|0.02577132
06:16:50|0.02577132
06:16:51|0.02577132
06:16:52|0.02577132
06:16:53|0.02577132
06:16:54|0.02577132
06:16:56|0.02577132
06:16:57|0.02577132
06:16:59|0.02577132
06:17:00|0.02577132
06:17:01|0.02577132
06:17:02|0.02577132
06:17:02|0.02577132
06:17:04|0.02577132
06:17:04|0.02577132
06:17:06|0.02577132
06:17:07|0.02577132
06:17:07|0.02577132
06:17:09|0.02577132
06:17:09|0.02577132
06:17:10|0.02579477
06:17:12|0.02579477
06:17:13|0.02579477
06:17:13|0.02579474
06:17:14|0.02579477
06:17:16|0.02579477
06:17:17|0.02577199
06:17:17|0.02577133
06:17:18|0.02577133
06:17:19|0.02576045
06:17:21|0.02576045
06:17:22|0.02576045
06:17:22|0.02576045
06:17:24|0.02576045
06:17:24|0.02576045
06:17:26|0.02578825
06:17:26|0.02578825
06:17:28|0.02574338
06:17:29|0.02574338
06:17:29|0.02574338
06:17:31|0.02574338
06:17:31|0.02574338
06:17:33|0.02574338
06:17:33|0.02574338
06:17:34|0.02574338
06:17:35|0.02574338
06:17:36|0.02574338
06:17:37|0.02574338
06:17:39|0.02574338
06:17:39|0.02574338
06:17:40|0.02574338
06:17:42|0.02574338
06:17:42|0.02574338
06:17:43|0.02574338
06:17:45|0.02574338
06:17:46|0.0257569
06:17:47|0.0257569
06:17:47|0.0257569
06:17:48|0.0257569
06:17:50|0.0257569
06:17:50|0.0257569
06:17:51|0.0257569
06:17:53|0.0257569
06:17:54|0.0257569
06:17:55|0.0257569
06:17:56|0.0257569
06:17:56|0.0257569
06:17:59|0.0257569
06:17:59|0.0257569
06:18:01|0.0257569
06:18:02|0.0257569
06:18:02|0.0257569
06:18:03|0.0257569
06:18:04|0.0257569
06:18:05|0.0257569
06:18:07|0.0257569
06:18:08|0.0257569
06:18:09|0.0257569
06:18:10|0.0257569
06:18:11|0.0257569
06:18:12|0.0257569
06:18:13|0.0257569
06:18:14|0.0257569
06:18:16|0.0257569
06:18:17|0.0257569
06:18:18|0.0257569
06:18:18|0.0257569
06:18:19|0.0257569
06:18:21|0.0257569
06:18:21|0.0257569
06:18:23|0.0257569
06:18:24|0.0257569
06:18:25|0.0257569
06:18:26|0.0257292
06:18:27|0.02571264
06:18:28|0.02571264
06:18:29|0.02571264
06:18:29|0.02571264
06:18:30|0.02571264
06:18:32|0.02571264
06:18:33|0.02571264
06:18:34|0.02571264
06:18:35|0.02571264
06:18:36|0.02571264
06:18:37|0.02571264
06:18:38|0.02569127
06:18:39|0.02569127
06:18:40|0.02569127
06:18:41|0.02569127
06:18:42|0.02569127
06:18:43|0.02569127
06:18:44|0.02569127
06:18:45|0.02569127
06:18:46|0.02569127
06:18:47|0.02569127
06:18:48|0.02569127
06:18:49|0.02569127
06:18:50|0.02569127
06:18:51|0.02569127
06:18:52|0.02568018
06:18:53|0.02568018
06:18:54|0.02568018
06:18:55|0.02568018
06:18:56|0.02568018
06:18:57|0.02569574
06:18:58|0.02569574
06:18:59|0.02569574
06:19:00|0.02570714
06:19:01|0.02571072
06:19:03|0.02571072
06:19:04|0.02571072
06:19:05|0.02571072
06:19:06|0.02571072
06:19:07|0.02571072
06:19:08|0.02573311
06:19:08|0.02573311
06:19:09|0.02573311
06:19:11|0.02573311
06:19:11|0.02573311
06:19:12|0.02573311
06:19:14|0.02573311
06:19:15|0.02573311
06:19:16|0.02574336
06:19:17|0.02574336
06:19:17|0.02574336
06:19:19|0.02575676
06:19:20|0.02578488
06:19:20|0.02577452
06:19:21|0.02577452
06:19:22|0.02577452
06:19:23|0.02574327
06:19:25|0.02574327
06:19:25|0.02574327
06:19:26|0.02574327
06:19:28|0.02574327
06:19:29|0.02574327
06:19:30|0.02574327
06:19:31|0.02574327
06:19:32|0.02574327
06:19:33|0.02574327
06:19:34|0.02574327
06:19:35|0.02574327
06:19:36|0.02574327
06:19:37|0.02574327
06:19:38|0.02574327
06:19:39|0.02574327
06:19:40|0.02574327
06:19:41|0.02574327
06:19:42|0.02574327
06:19:44|0.02574327
06:19:44|0.02574327
06:19:45|0.02574327
06:19:47|0.02574327
06:19:47|0.02574327
06:19:48|0.02574327
06:19:49|0.02574327
06:19:50|0.02574327
06:19:52|0.02574327
06:19:52|0.02574327
06:19:53|0.02574327
06:19:54|0.02574327
06:19:56|0.02574327
06:19:56|0.02574327
06:19:57|0.02574327
06:19:58|0.02574327
06:20:00|0.02574327
06:20:01|0.02574327
06:20:03|0.02574327
06:20:04|0.02574327
06:20:05|0.02574327
06:20:07|0.02574327
06:20:08|0.02574327
06:20:08|0.02574327
06:20:09|0.02574327
06:20:11|0.02574327
06:20:11|0.02574327
06:20:12|0.02574327
06:20:14|0.02574327
06:20:15|0.02574327
06:20:16|0.02574327
06:20:17|0.02574327
06:20:17|0.02574327
06:20:19|0.02574327
06:20:19|0.02574327
06:20:21|0.0257786
06:20:22|0.0257786
06:20:23|0.0257786
06:20:25|0.0257786
06:20:25|0.0257786
06:20:26|0.0257786
06:20:28|0.0257786
06:20:29|0.0257786
06:20:30|0.02578824
06:20:31|0.02578825
06:20:32|0.02578825
06:20:33|0.02578825
06:20:34|0.02578825
06:20:35|0.02577912
06:20:36|0.02577912
06:20:37|0.02577912
06:20:37|0.02577912
06:20:39|0.02578825
06:20:40|0.02578825
06:20:40|0.02578825
06:20:43|0.02578825
06:20:43|0.02578825
06:20:44|0.02578825
06:20:45|0.02579398
06:20:47|0.02579398
06:20:47|0.02578046
06:20:48|0.02578046
06:20:50|0.02578046
06:20:50|0.02578046
06:20:52|0.02578046
06:20:52|0.02578046
06:20:53|0.02578046
06:20:55|0.02578046
06:20:55|0.02579107
06:20:56|0.02579107
06:20:57|0.02579107
06:20:58|0.02579107
06:20:59|0.02579107
06:21:00|0.02579107
06:21:03|0.02579107
06:21:03|0.02579107
06:21:04|0.02579107
06:21:06|0.02579107
06:21:07|0.02579107
06:21:07|0.02579107
06:21:09|0.02579107
06:21:10|0.0258
06:21:10|0.02579995
06:21:11|0.02579995
06:21:12|0.02579995
06:21:14|0.02579008
06:21:15|0.02579008
06:21:16|0.02579008
06:21:17|0.02579008
06:21:17|0.02579995
06:21:19|0.02579995
06:21:20|0.02579995
06:21:21|0.02579013
06:21:22|0.02579013
06:21:22|0.02579013
06:21:24|0.02578656
06:21:25|0.02578656
06:21:26|0.02578656
06:21:27|0.02578656
06:21:28|0.02578656
06:21:30|0.02578656
06:21:30|0.02578656
06:21:31|0.02578656
06:21:32|0.02578656
06:21:34|0.02578656
06:21:35|0.02578656
06:21:36|0.02578656
06:21:36|0.02578656
06:21:37|0.02576867
06:21:38|0.02576867
06:21:39|0.02576867
06:21:40|0.02576867
06:21:41|0.02576867
06:21:43|0.02576867
06:21:44|0.02576867
06:21:44|0.02576867
06:21:45|0.02576867
06:21:47|0.02576867
06:21:47|0.02576867
06:21:48|0.02576867
06:21:50|0.02576867
06:21:51|0.02576867
06:21:51|0.02576867
06:21:53|0.02576867
06:21:54|0.02576867
06:21:55|0.02576867
06:21:55|0.0257867
06:21:57|0.0257867
06:21:57|0.0257867
06:21:59|0.0257867
06:22:00|0.0257867
06:22:00|0.0257867
06:22:03|0.0257867
06:22:04|0.0257867
06:22:06|0.0257867
06:22:06|0.0257867
06:22:07|0.0257867
06:22:09|0.0257867
06:22:10|0.0257867
06:22:11|0.0257867
06:22:12|0.0257867
06:22:13|0.02578656
06:22:14|0.02578656
06:22:15|0.02578656
06:22:16|0.02578656
06:22:17|0.02578656
06:22:18|0.02578656
06:22:18|0.02578656
06:22:20|0.02578656
06:22:21|0.02578656
06:22:21|0.02578656
06:22:23|0.02578656
06:22:24|0.02578656
06:22:25|0.02578656
06:22:26|0.02578656
06:22:27|0.02578656
06:22:28|0.02578656
06:22:28|0.02578656
06:22:31|0.02578656
06:22:31|0.02578656
06:22:32|0.02578656
06:22:33|0.02578656
06:22:34|0.02578656
06:22:35|0.02578656
06:22:36|0.02578656
06:22:37|0.02578656
06:22:38|0.02578656
06:22:40|0.02578656
06:22:40|0.02578656
06:22:42|0.02578656
06:22:43|0.02578656
06:22:44|0.02578656
06:22:45|0.02578656
06:22:46|0.02578656
06:22:47|0.02578656
06:22:48|0.02578656
06:22:49|0.02578656
06:22:50|0.02578656
06:22:51|0.02578656
06:22:52|0.02574843
06:22:53|0.02574843
06:22:54|0.02574843
06:22:55|0.02574843
06:22:56|0.02574843
06:22:57|0.02574843
06:22:58|0.02574843
06:22:59|0.02574843
06:23:00|0.02574843
06:23:01|0.02574843
06:23:02|0.02574843
06:23:04|0.02574843
06:23:05|0.02574843
06:23:05|0.02574843
06:23:07|0.02574843
06:23:08|0.02574843
06:23:09|0.02574843
06:23:10|0.02574843
06:23:11|0.02574843
06:23:12|0.02574843
06:23:14|0.02574843
06:23:14|0.02574843
06:23:15|0.02574843
06:23:17|0.02574843
06:23:17|0.02574843
06:23:19|0.02574843
06:23:20|0.02574843
06:23:20|0.02574843
06:23:22|0.02574843
06:23:23|0.02574843
06:23:24|0.02574843
06:23:25|0.02574843
06:23:26|0.02574843
06:23:27|0.02574843
06:23:28|0.02574843
06:23:29|0.02574843
06:23:31|0.02574843
06:23:32|0.02574843
06:23:32|0.02574843
06:23:34|0.02574843
06:23:34|0.02574843
06:23:35|0.02574843
06:23:36|0.02574843
06:23:37|0.02574843
06:23:39|0.02574843
06:23:39|0.02574843
06:23:41|0.02574843
06:23:41|0.02574843
06:23:42|0.02574843
06:23:44|0.02574843
06:23:44|0.02574843
06:23:45|0.02574843
06:23:46|0.02574843
06:23:48|0.02574843
06:23:48|0.02574843
06:23:50|0.02574843
06:23:50|0.02574843
06:23:52|0.02574843
06:23:52|0.02574843
06:23:54|0.02574843
06:23:55|0.02574843
06:23:55|0.02574843
06:23:57|0.02574843
06:23:57|0.02574843
06:23:59|0.02574843
06:24:00|0.02574843
06:24:00|0.02574843
06:24:02|0.02574843
06:24:02|0.02574843
06:24:03|0.02574843
06:24:05|0.02574843
06:24:06|0.02574843
06:24:08|0.02574843
06:24:09|0.02574843
06:24:10|0.02574843
06:24:11|0.02574843
06:24:12|0.02574843
06:24:13|0.02574843
06:24:14|0.02574843
06:24:15|0.02574843
06:24:16|0.02574843
06:24:17|0.02574843
06:24:18|0.02574165
06:24:19|0.02574165
06:24:20|0.02574165
06:24:21|0.02574165
06:24:22|0.02574165
06:24:23|0.02574165
06:24:24|0.02574165
06:24:25|0.02574165
06:24:26|0.02574165
06:24:27|0.02574165
06:24:28|0.02574165
06:24:29|0.02574165
06:24:30|0.02574165
06:24:31|0.02574165
06:24:32|0.02574165
06:24:34|0.02574165
06:24:35|0.02574165
06:24:35|0.02574165
06:24:37|0.02574165
06:24:38|0.02574165
06:24:38|0.02574165
06:24:40|0.02574165
06:24:41|0.02574165
06:24:42|0.02574165
06:24:43|0.02574165
06:24:44|0.02574165
06:24:45|0.02574165
06:24:46|0.02573316
06:24:47|0.02573316
06:24:48|0.02573316
06:24:48|0.02573316
06:24:50|0.02573316
06:24:51|0.02573316
06:24:52|0.02573316
06:24:53|0.02573314
06:24:54|0.02573314
06:24:55|0.02573314
06:24:55|0.02573314
06:24:56|0.02573314
06:24:58|0.02573314
06:24:59|0.02573314
06:24:59|0.02572288
06:25:01|0.02573314
06:25:01|0.02573314
06:25:03|0.02573314
06:25:04|0.02573314
06:25:06|0.02573314
06:25:07|0.02573314
06:25:08|0.02573314
06:25:08|0.02573314
06:25:10|0.02572583
06:25:12|0.02572583
06:25:13|0.02572583
06:25:14|0.02572583
06:25:15|0.02572583
06:25:16|0.02572583
06:25:16|0.02572583
06:25:18|0.02572583
06:25:18|0.02572583
06:25:20|0.02572583
06:25:20|0.02572583
06:25:21|0.02572583
06:25:22|0.02572583
06:25:23|0.02572583
06:25:24|0.02572583
06:25:25|0.02572583
06:25:26|0.02572583
06:25:27|0.02572583
06:25:28|0.02572583
06:25:29|0.02572583
06:25:30|0.02572583
06:25:31|0.02572583
06:25:33|0.02572583
06:25:34|0.02572583
06:25:35|0.02572583
06:25:35|0.02572583
06:25:37|0.02572583
06:25:37|0.02572583
06:25:39|0.02572583
06:25:39|0.02572583
06:25:40|0.02572583
06:25:42|0.02572583
06:25:43|0.02572583
06:25:43|0.02572583
06:25:44|0.02572583
06:25:45|0.0257227
06:25:47|0.0257227
06:25:47|0.0257227
06:25:49|0.0257227
06:25:49|0.02572272
06:25:51|0.02572272
06:25:51|0.02572272
06:25:53|0.02572272
06:25:53|0.02572272
06:25:55|0.02572272
06:25:55|0.02572272
06:25:56|0.02572272
06:25:58|0.02570924
06:25:59|0.02570924
06:25:59|0.02570924
06:26:00|0.02570924
06:26:02|0.02570924
06:26:03|0.02570924
06:26:04|0.02570924
06:26:04|0.02570924
06:26:06|0.02570924
06:26:08|0.02571788
06:26:15|0.02571788
06:26:16|0.02571788
06:26:17|0.02571788
06:26:18|0.02571788
06:26:19|0.02571788
06:26:21|0.02571788
06:26:21|0.02569762
06:26:23|0.02569762
06:26:24|0.02569761
06:26:24|0.02569761
06:26:25|0.02569761
06:26:27|0.02569761
06:26:27|0.02569761
06:26:29|0.02569761
06:26:30|0.02569761
06:26:30|0.02569761
06:26:32|0.02569761
06:26:33|0.02569761
06:26:33|0.02569761
06:26:34|0.02571701
06:26:36|0.02571701
06:26:36|0.02571701
06:26:37|0.02571107
06:26:38|0.02571107
06:26:39|0.02571107
06:26:40|0.02571107
06:26:42|0.02571107
06:26:42|0.02571107
06:26:43|0.02570533
06:26:45|0.02571215
06:26:45|0.02571215
06:26:47|0.02571215
06:26:48|0.02571215
06:26:49|0.02571215
06:26:49|0.02571215
06:26:51|0.02571215
06:26:52|0.02571215
06:26:53|0.02571215
06:26:54|0.02570652
06:26:55|0.02570652
06:26:56|0.02570652
06:26:57|0.02570652
06:26:58|0.02570652
06:26:58|0.02570652
06:27:00|0.02570652
06:27:01|0.02570652
06:27:01|0.02570652
06:27:03|0.02570652
06:27:03|0.02570652
06:27:04|0.02570652
06:27:06|0.02570652
06:27:08|0.02570652
06:27:08|0.02570652
06:27:10|0.02570652
06:27:11|0.02569507
06:27:12|0.02569507
06:27:12|0.02569507
06:27:14|0.02569507
06:27:14|0.02569507
06:27:16|0.02568148
06:27:16|0.02568447
06:27:18|0.02568452
06:27:19|0.02568452
06:27:21|0.02568452
06:27:22|0.02568452
06:27:23|0.02568452
06:27:23|0.02568452
06:27:24|0.02568451
06:27:26|0.02568451
06:27:26|0.02568451
06:27:28|0.02568451
06:27:29|0.02568451
06:27:30|0.02568451
06:27:31|0.02568451
06:27:32|0.02568451
06:27:33|0.02568451
06:27:34|0.02568451
06:27:35|0.02568451
06:27:36|0.02568451
06:27:37|0.02568451
06:27:38|0.02568451
06:27:39|0.02568451
06:27:40|0.02568451
06:27:41|0.02568451
06:27:42|0.02568451
06:27:43|0.02568451
06:27:44|0.02568451
06:27:45|0.02568451
06:27:46|0.02568451
06:27:47|0.02568451
06:27:48|0.02568451
06:27:49|0.02568451
06:27:50|0.02568451
06:27:51|0.02568451
06:27:52|0.02568451
06:27:53|0.02568451
06:27:54|0.02568451
06:27:56|0.02568451
06:27:56|0.02568451
06:27:58|0.02568451
06:27:58|0.02568451
06:27:59|0.02568451
06:28:00|0.02568451
06:28:01|0.02568451
06:28:03|0.02568451
06:28:03|0.02568451
06:28:05|0.02568451
06:28:06|0.02568451
06:28:06|0.02568451
06:28:08|0.02568451
06:28:09|0.02568451
06:28:10|0.02568451
06:28:11|0.02568451
06:28:12|0.02568451
06:28:13|0.02566403
06:28:14|0.02566403
06:28:15|0.02566403
06:28:16|0.02566403
06:28:17|0.02566403
06:28:18|0.02566403
06:28:19|0.02566403
06:28:21|0.02566403
06:28:21|0.02564926
06:28:23|0.02564299
06:28:23|0.02564299
06:28:24|0.02564299
06:28:25|0.02564299
06:28:26|0.02564299
06:28:27|0.02564299
06:28:29|0.02563957
06:28:29|0.02563957
06:28:31|0.02563957
06:28:31|0.02563642
06:28:32|0.02563642
06:28:33|0.02563642
06:28:35|0.02563642
06:28:36|0.02563642
06:28:37|0.02563642
06:28:38|0.02564925
06:28:39|0.02564925
06:28:39|0.02564925
06:28:42|0.02564925
06:28:42|0.02564925
06:28:43|0.02564925
06:28:44|0.02564925
06:28:46|0.02564925
06:28:46|0.02564925
06:28:48|0.02564925
06:28:48|0.02564925
06:28:49|0.02564925
06:28:50|0.02564925
06:28:52|0.02564925
06:28:53|0.02564925
06:28:53|0.02564925
06:28:54|0.02564925
06:28:55|0.02564925
06:28:56|0.02564925
06:28:58|0.02564925
06:28:58|0.02564925
06:28:59|0.02564925
06:29:00|0.02563607
06:29:01|0.02561986
06:29:02|0.02561994
06:29:04|0.02564633
06:29:04|0.02564926
06:29:06|0.02564926
06:29:07|0.02564926
06:29:07|0.02564926
06:29:09|0.02564926
06:29:11|0.02564926
06:29:12|0.02564926
06:29:13|0.02564926
06:29:15|0.02564926
06:29:16|0.02564926
06:29:16|0.02564926
06:29:17|0.02565
06:29:19|0.02565
06:29:19|0.02565
06:29:21|0.02565
06:29:22|0.02565
06:29:23|0.02565
06:29:23|0.02565
06:29:25|0.02565
06:29:26|0.02565
06:29:27|0.02565
06:29:28|0.02565
06:29:29|0.02565
06:29:29|0.02565
06:29:31|0.02565
06:29:32|0.02565
06:29:32|0.02565
06:29:34|0.02565
06:29:35|0.02565
06:29:36|0.02565
06:29:37|0.02565
06:29:38|0.02565
06:29:39|0.02565
06:29:40|0.02565
06:29:41|0.02565
06:29:42|0.02565
06:29:43|0.02565
06:29:44|0.02565
06:29:45|0.02565
06:29:46|0.02565
06:29:47|0.02565
06:29:48|0.02565
06:29:49|0.02565
06:29:50|0.02565
06:29:51|0.02565
06:29:52|0.02565
06:29:53|0.02565
06:29:54|0.02565
06:29:55|0.02565
06:29:57|0.02566241
06:29:57|0.02566403
06:29:58|0.02566077
06:29:59|0.02566077
06:30:00|0.02566077
06:30:02|0.02566077
06:30:02|0.02566077
06:30:04|0.02566077
06:30:04|0.02566077
06:30:06|0.02566077
06:30:06|0.02566077
06:30:07|0.02567947
06:30:08|0.02567947
06:30:09|0.02567947
06:30:11|0.02567947
06:30:12|0.02567947
06:30:13|0.02567947
06:30:14|0.02567947
06:30:15|0.02567947
06:30:16|0.02567947
06:30:17|0.02567947
06:30:18|0.02567947
06:30:19|0.02566172
06:30:20|0.02566172
06:30:21|0.02566172
06:30:22|0.02566172
06:30:24|0.02566172
06:30:24|0.02566172
06:30:26|0.02566172
06:30:27|0.02566172
06:30:27|0.02566172
06:30:29|0.02566172
06:30:29|0.02566172
06:30:30|0.02566172
06:30:31|0.02566172
06:30:33|0.02566172
06:30:34|0.02566172
06:30:34|0.02566172
06:30:36|0.02566172
06:30:36|0.02566172
06:30:38|0.02563072
06:30:38|0.02562049
06:30:39|0.0256205
06:30:40|0.0256205
06:30:41|0.02561
06:30:43|0.02561
06:30:43|0.02561
06:30:45|0.02561
06:30:46|0.02561
06:30:47|0.02561
06:30:47|0.02561
06:30:48|0.02561281
06:30:49|0.02561281
06:30:50|0.02561281
06:30:51|0.02561281
06:30:52|0.02557326
06:30:53|0.0255984
06:30:54|0.0255984
06:30:55|0.02554042
06:30:56|0.02554247
06:30:57|0.02552167
06:30:59|0.02556
06:30:59|0.02555565
06:31:00|0.02555565
06:31:01|0.02555565
06:31:02|0.0255331
06:31:04|0.0255531
06:31:04|0.0255531
06:31:05|0.0255531
06:31:07|0.02555565
06:31:07|0.02555565
06:31:08|0.0255862
06:31:10|0.0255862
06:31:11|0.0255862
06:31:13|0.0255862
06:31:13|0.0255862
06:31:15|0.02558976
06:31:16|0.02558976
06:31:18|0.02558976
06:31:19|0.02558976
06:31:20|0.02558976
06:31:21|0.02558976
06:31:21|0.02558563
06:31:22|0.02561088
06:31:23|0.02561104
06:31:24|0.02562302
06:31:25|0.02562302
06:31:26|0.02563072
06:31:27|0.02563072
06:31:28|0.02565393
06:31:30|0.02562687
06:31:30|0.02562687
06:31:32|0.02562687
06:31:33|0.02562687
06:31:33|0.02562687
06:31:34|0.02562687
06:31:35|0.02562687
06:31:36|0.02562687
06:31:37|0.02562687
06:31:39|0.02562687
06:31:40|0.02562687
06:31:40|0.02569155
06:31:42|0.02569205
06:31:43|0.02569205
06:31:43|0.02569205
06:31:44|0.02569205
06:31:45|0.02569205
06:31:47|0.02569205
06:31:47|0.02569205
06:31:48|0.02569205
06:31:50|0.02569205
06:31:51|0.02569205
06:31:52|0.02569205
06:31:53|0.02567846
06:31:54|0.02567846
06:31:55|0.02567846
06:31:56|0.02567846
06:31:56|0.02567846
06:31:58|0.02567846
06:31:58|0.02568152
06:31:59|0.02568152
06:32:01|0.02568152
06:32:02|0.02568152
06:32:03|0.02568152
06:32:03|0.02568152
06:32:05|0.02568152
06:32:06|0.02569157
06:32:07|0.02570075
06:32:08|0.02570075
06:32:09|0.02570075
06:32:10|0.02570075
06:32:11|0.02570075
06:32:12|0.02570075
06:32:14|0.02570046
06:32:15|0.02570046
06:32:16|0.02570046
06:32:16|0.02570046
06:32:18|0.02567184
06:32:19|0.02567184
06:32:20|0.02567184
06:32:21|0.02567184
06:32:21|0.02567184
06:32:23|0.02567184
06:32:24|0.02567184
06:32:25|0.02567184
06:32:26|0.02567184
06:32:27|0.02567184
06:32:28|0.02567184
06:32:29|0.02567184
06:32:30|0.02567184
06:32:31|0.02567184
06:32:32|0.02567184
06:32:33|0.02567184
06:32:35|0.02567184
06:32:36|0.02567184
06:32:37|0.02567184
06:32:38|0.02567184
06:32:39|0.02567184
06:32:40|0.02568133
06:32:41|0.02568133
06:32:42|0.02568133
06:32:43|0.02568133
06:32:43|0.02568133
06:32:45|0.02568133
06:32:46|0.02568133
06:32:47|0.02568133
06:32:48|0.02568133
06:32:48|0.02568133
06:32:50|0.02568133
06:32:51|0.02568133
06:32:52|0.02568133
06:32:53|0.02570129
06:32:53|0.02570129
06:32:55|0.02570129
06:32:55|0.02570129
06:32:57|0.02572
06:32:58|0.02572
06:32:58|0.02572
06:33:00|0.02572
06:33:01|0.02572
06:33:01|0.02572
06:33:03|0.02573
06:33:04|0.02573
06:33:05|0.02573439
06:33:06|0.02573439
06:33:07|0.02573439
06:33:08|0.02573439
06:33:09|0.02573439
06:33:09|0.02573439
06:33:11|0.02573439
06:33:12|0.02574
06:33:14|0.02574
06:33:15|0.0257449
06:33:16|0.0257449
06:33:16|0.0257449
06:33:18|0.0257449
06:33:19|0.0257449
06:33:20|0.0257449
06:33:20|0.02574979
06:33:22|0.02574979
06:33:22|0.02574
06:33:23|0.02574
06:33:25|0.02574
06:33:25|0.02575
06:33:26|0.02575
06:33:27|0.02575
06:33:29|0.02575
06:33:30|0.02576
06:33:31|0.02576
06:33:32|0.02576
06:33:33|0.02576
06:33:34|0.02576
06:33:35|0.02576
06:33:35|0.02576
06:33:37|0.02576
06:33:38|0.02576
06:33:39|0.02576
06:33:40|0.02575
06:33:41|0.02575464
06:33:42|0.02575464
06:33:43|0.02575464
06:33:44|0.02575464
06:33:45|0.02575464
06:33:46|0.02575464
06:33:47|0.02575464
06:33:48|0.02575464
06:33:49|0.02575464
06:33:50|0.02575464
06:33:51|0.02575464
06:33:52|0.02575464
06:33:53|0.02575464
06:33:54|0.02575464
06:33:55|0.02575464
06:33:56|0.02575464
06:33:57|0.02575464
06:33:58|0.02575464
06:33:59|0.02575464
06:34:00|0.02575464
06:34:01|0.02575
06:34:02|0.02575
06:34:03|0.02575
06:34:04|0.02574994
06:34:05|0.02574994
06:34:07|0.02574994
06:34:07|0.02573312
06:34:08|0.02571484
06:34:09|0.02571484
06:34:10|0.02571484
06:34:11|0.02571484
06:34:12|0.02573969
06:34:14|0.02571501
06:34:15|0.02571501
06:34:15|0.02571501
06:34:17|0.02571501
06:34:18|0.02571501
06:34:19|0.02571501
06:34:20|0.02571501
06:34:21|0.02571501
06:34:23|0.02571501
06:34:24|0.02571501
06:34:24|0.02571501
06:34:25|0.02571501
06:34:27|0.02571501
06:34:28|0.02571501
06:34:29|0.02571501
06:34:30|0.02571501
06:34:32|0.02571501
06:34:33|0.02571501
06:34:33|0.02571501
06:34:34|0.02571501
06:34:36|0.02571501
06:34:36|0.02571501
06:34:38|0.02571501
06:34:39|0.0257
06:34:39|0.0257
06:34:41|0.0257
06:34:42|0.0257
06:34:42|0.0257
06:34:44|0.0257
06:34:44|0.0257
06:34:46|0.0257
06:34:47|0.02569235
06:34:48|0.02569235
06:34:49|0.02569235
06:34:49|0.02569235
06:34:50|0.02569235
06:34:51|0.02569235
06:34:52|0.02569235
06:34:53|0.02569235
06:34:55|0.02569235
06:34:55|0.02569235
06:34:56|0.02569235
06:34:57|0.02569235
06:34:58|0.02569235
06:34:59|0.02569235
06:35:00|0.02569235
06:35:01|0.02569235
06:35:02|0.02569235
06:35:03|0.02569235
06:35:04|0.02569235
06:35:05|0.02570689
06:35:06|0.02570689
06:35:08|0.02570689
06:35:09|0.02570689
06:35:10|0.02570689
06:35:11|0.02570689
06:35:11|0.02570689
06:35:13|0.02570689
06:35:14|0.02570689
06:35:14|0.02570689
06:35:16|0.02570606
06:35:17|0.02570606
06:35:18|0.02570606
06:35:20|0.02570606
06:35:20|0.02570606
06:35:21|0.02570606
06:35:23|0.02570606
06:35:24|0.02570606
06:35:25|0.02570606
06:35:26|0.02570606
06:35:27|0.02569235
06:35:27|0.0256717
06:35:28|0.0256717
06:35:29|0.0256717
06:35:31|0.0256717
06:35:31|0.0256717
06:35:32|0.0256717
06:35:34|0.0256717
06:35:35|0.0256717
06:35:35|0.0256717
06:35:36|0.0256717
06:35:38|0.0256717
06:35:38|0.02571167
06:35:39|0.02571167
06:35:40|0.02573309
06:35:41|0.02573309
06:35:42|0.02573309
06:35:44|0.02573309
06:35:44|0.02571081
06:35:46|0.02571081
06:35:47|0.02571081
06:35:48|0.02571081
06:35:49|0.02571081
06:35:50|0.02571081
06:35:51|0.02571081
06:35:51|0.02571081
06:35:52|0.02571081
06:35:54|0.02571081
06:35:55|0.02571081
06:35:55|0.02571081
06:35:56|0.02571081
06:35:57|0.02571081
06:35:58|0.02571081
06:36:00|0.02571081
06:36:00|0.02571081
06:36:02|0.02571081
06:36:02|0.02571081
06:36:03|0.02571081
06:36:05|0.02571081
06:36:06|0.02571081
06:36:06|0.02571081
06:36:08|0.02571081
06:36:08|0.02571081
06:36:10|0.02571081
06:36:10|0.02571081
06:36:11|0.02571081
06:36:13|0.02571081
06:36:14|0.02571081
06:36:14|0.02571081
06:36:17|0.02571081
06:36:18|0.02571081
06:36:19|0.02571081
06:36:20|0.02571081
06:36:21|0.02571081
06:36:22|0.02571081
06:36:22|0.02571081
06:36:24|0.02571081
06:36:25|0.02571081
06:36:26|0.02571081
06:36:27|0.02571081
06:36:28|0.02571081
06:36:29|0.02571081
06:36:30|0.02571081
06:36:31|0.02569869
06:36:32|0.02569869
06:36:33|0.02569869
06:36:34|0.02569869
06:36:35|0.02569869
06:36:36|0.02569869
06:36:37|0.02568989
06:36:39|0.02568989
06:36:39|0.02568989
06:36:41|0.02568989
06:36:42|0.02568989
06:36:42|0.02568989
06:36:44|0.02568989
06:36:44|0.02568989
06:36:45|0.02568989
06:36:46|0.02568989
06:36:47|0.02568989
06:36:49|0.02567177
06:36:50|0.02567177
06:36:51|0.02567177
06:36:52|0.02567177
06:36:52|0.02567177
06:36:54|0.02567177
06:36:55|0.02567177
06:36:56|0.02567177
06:36:57|0.02567177
06:36:58|0.02567177
06:37:00|0.02567177
06:37:00|0.02567177
06:37:01|0.02567177
06:37:02|0.02567177
06:37:03|0.02567177
06:37:04|0.02567177
06:37:05|0.02567177
06:37:06|0.02568642
06:37:07|0.02568642
06:37:08|0.02568642
06:37:09|0.02568642
06:37:10|0.02568642
06:37:11|0.02568642
06:37:12|0.02568642
06:37:13|0.02568642
06:37:14|0.02568639
06:37:15|0.02568639
06:37:17|0.02568639
06:37:19|0.02567178
06:37:20|0.02567178
06:37:21|0.02567177
06:37:23|0.02567177
06:37:23|0.02567177
06:37:24|0.02567177
06:37:26|0.02567177
06:37:26|0.02567177
06:37:28|0.02567177
06:37:29|0.02567177
06:37:30|0.02567177
06:37:31|0.02567177
06:37:32|0.02567177
06:37:33|0.02567177
06:37:33|0.02569484
06:37:35|0.02569484
06:37:36|0.02569484
06:37:37|0.02569484
06:37:38|0.02569484
06:37:39|0.02569484
06:37:40|0.02569484
06:37:41|0.02569484
06:37:42|0.02569484
06:37:43|0.02569484
06:37:44|0.02569484
06:37:45|0.02570745
06:37:46|0.02570745
06:37:47|0.02570745
06:37:49|0.02570745
06:37:50|0.02570745
06:37:50|0.02570745
06:37:51|0.02570745
06:37:52|0.02570745
06:37:53|0.02570745
06:37:55|0.02570745
06:37:55|0.02570745
06:37:56|0.02570745
06:37:58|0.02570745
06:37:59|0.02570745
06:38:00|0.02570745
06:38:01|0.02570745
06:38:02|0.02569371
06:38:03|0.02570386
06:38:04|0.02570386
06:38:05|0.02570386
06:38:06|0.02570386
06:38:07|0.02570386
06:38:08|0.02570386
06:38:09|0.02572844
06:38:10|0.02572844
06:38:11|0.02572844
06:38:12|0.02572844
06:38:13|0.02572844
06:38:14|0.02572844
06:38:15|0.02572844
06:38:16|0.02572844
06:38:17|0.02572844
06:38:19|0.02572844
06:38:20|0.02572844
06:38:21|0.02572844
06:38:22|0.02572844
06:38:23|0.02572844
06:38:24|0.02572844
06:38:25|0.02572844
06:38:27|0.02572844
06:38:28|0.02572844
06:38:28|0.02572844
06:38:29|0.02572844
06:38:30|0.02572844
06:38:32|0.02571594
06:38:33|0.02571594
06:38:34|0.02571594
06:38:35|0.02571594
06:38:36|0.02571594
06:38:37|0.02571594
06:38:38|0.02571594
06:38:40|0.02571594
06:38:40|0.02571594
06:38:42|0.02569507
06:38:42|0.02569385
06:38:44|0.02569385
06:38:45|0.02569385
06:38:46|0.02569385
06:38:46|0.02569385
06:38:47|0.02569385
06:38:48|0.02569385
06:38:49|0.02569385
06:38:51|0.02569385
06:38:52|0.02569385
06:38:53|0.02569385
06:38:54|0.02571295
06:38:55|0.02573953
06:38:56|0.02573953
06:38:58|0.02577408
06:38:59|0.02577408
06:38:59|0.02577408
06:39:00|0.02577408
06:39:01|0.02577408
06:39:02|0.02577408
06:39:03|0.02577408
06:39:05|0.02577408
06:39:05|0.02577408
06:39:06|0.02577408
06:39:08|0.02574371
06:39:08|0.02574371
06:39:10|0.02574371
06:39:10|0.02574371
06:39:12|0.02574375
06:39:12|0.02574375
06:39:14|0.02574375
06:39:15|0.02574375
06:39:15|0.02574375
06:39:17|0.02574375
06:39:17|0.02574375
06:39:20|0.02574375
06:39:33|0.02574375
06:39:34|0.02574375
06:39:35|0.02574375
06:39:36|0.02574375
06:39:37|0.02572288
06:39:38|0.02572288
06:39:39|0.02572288
06:39:40|0.02572288
06:39:41|0.02572288
06:39:43|0.02572288
06:39:43|0.02572288
06:39:45|0.02572288
06:39:46|0.02572288
06:39:47|0.02572288
06:39:48|0.02572288
06:39:49|0.02572288
06:39:50|0.02572288
06:39:50|0.02572288
06:39:51|0.02572288
06:39:53|0.02572288
06:39:54|0.02572288
06:39:55|0.02572288
06:39:56|0.02572288
06:39:57|0.02572288
06:39:58|0.02572288
06:39:59|0.02572288
06:40:00|0.02572288
06:40:01|0.02572288
06:40:02|0.02572288
06:40:03|0.02572288
06:40:04|0.02572288
06:40:05|0.02572288
06:40:06|0.02572288
06:40:08|0.02572288
06:40:09|0.02572288
06:40:10|0.02572288
06:40:10|0.02572288
06:40:12|0.02572288
06:40:13|0.02572288
06:40:13|0.02572288
06:40:14|0.02572288
06:40:15|0.02572288
06:40:16|0.02572288
06:40:17|0.02572288
06:40:18|0.02572288
06:40:19|0.02572288
06:40:21|0.02572288
06:40:22|0.02572288
06:40:23|0.02573116
06:40:23|0.02573116
06:40:25|0.02573116
06:40:26|0.02573116
06:40:27|0.02573116
06:40:28|0.02573116
06:40:30|0.02573116
06:40:30|0.02573116
06:40:32|0.02573116
06:40:33|0.02573116
06:40:33|0.02573116
06:40:35|0.02573116
06:40:36|0.02573116
06:40:36|0.02573116
06:40:38|0.02573116
06:40:39|0.02573116
06:40:39|0.02575674
06:40:40|0.02575674
06:40:41|0.02575674
06:40:42|0.02575674
06:40:43|0.02575674
06:40:44|0.02575674
06:40:46|0.02575674
06:40:47|0.02575674
06:40:47|0.02575674
06:40:49|0.02575674
06:40:49|0.02575674
06:40:50|0.02575674
06:40:51|0.02575674
06:40:52|0.02575674
06:40:54|0.02575674
06:40:54|0.02575674
06:40:55|0.02575674
06:40:57|0.02575674
06:40:57|0.02575674
06:40:58|0.02575674
06:41:00|0.02575674
06:41:00|0.02575674
06:41:02|0.02577408
06:41:02|0.02578772
06:41:04|0.02578772
06:41:05|0.02578772
06:41:06|0.02578772
06:41:07|0.02578772
06:41:08|0.02578772
06:41:09|0.02578772
06:41:10|0.02578772
06:41:11|0.02578772
06:41:12|0.02578772
06:41:13|0.02578772
06:41:14|0.02578772
06:41:14|0.02578772
06:41:16|0.02578772
06:41:17|0.02578772
06:41:18|0.02578772
06:41:18|0.02578772
06:41:20|0.02578772
06:41:22|0.02578772
06:41:23|0.02578772
06:41:23|0.02578772
06:41:24|0.02578924
06:41:25|0.02578924
06:41:26|0.02578924
06:41:27|0.02578924
06:41:28|0.02578924
06:41:30|0.02578924
06:41:30|0.02578924
06:41:31|0.02578924
06:41:33|0.02578924
06:41:34|0.02578924
06:41:34|0.02578924
06:41:36|0.02578924
06:41:37|0.02578924
06:41:38|0.02578924
06:41:38|0.02578924
06:41:40|0.02578924
06:41:41|0.02578924
06:41:42|0.02578924
06:41:43|0.02578924
06:41:44|0.02578924
06:41:45|0.02578924
06:41:46|0.02578924
06:41:47|0.02578924
06:41:48|0.02578924
06:41:49|0.02578924
06:41:50|0.02578924
06:41:51|0.0257702
06:41:52|0.0257702
06:41:54|0.0257702
06:41:55|0.0257702
06:41:55|0.02578924
06:41:57|0.02579013
06:41:58|0.02579013
06:41:59|0.02579013
06:42:00|0.02579013
06:42:01|0.02579013
06:42:02|0.02579013
06:42:03|0.02579013
06:42:04|0.02579013
06:42:05|0.02579013
06:42:06|0.0258
06:42:07|0.0258
06:42:08|0.02580133
06:42:09|0.02580133
06:42:10|0.02580427
06:42:11|0.02579761
06:42:12|0.02579761
06:42:13|0.02579761
06:42:14|0.02580005
06:42:15|0.02580005
06:42:16|0.02580005
06:42:17|0.02580005
06:42:18|0.02580005
06:42:19|0.02580005
06:42:20|0.02580005
06:42:21|0.0258
06:42:22|0.0258
06:42:23|0.0258
06:42:24|0.0258
06:42:25|0.0258
06:42:26|0.02580542
06:42:28|0.02580542
06:42:28|0.02580542
06:42:30|0.02580542
06:42:31|0.02580542
06:42:32|0.02580542
06:42:33|0.0258054
06:42:33|0.02580461
06:42:34|0.02580461
06:42:36|0.02580461
06:42:37|0.02580461
06:42:38|0.02580461
06:42:39|0.02580461
06:42:40|0.02580461
06:42:41|0.02580461
06:42:42|0.02580461
06:42:43|0.02580461
06:42:44|0.02580461
06:42:45|0.0258054
06:42:46|0.0258054
06:42:47|0.0258054
06:42:48|0.02579457
06:42:49|0.02579457
06:42:50|0.02579457
06:42:51|0.02579457
06:42:52|0.02579457
06:42:54|0.02579457
06:42:54|0.02579457
06:42:55|0.02580542
06:42:56|0.02580542
06:42:57|0.02580484
06:42:59|0.02580484
06:42:59|0.02580484
06:43:01|0.02580484
06:43:01|0.02580484
06:43:02|0.02580484
06:43:04|0.02580484
06:43:05|0.02580484
06:43:06|0.02580484
06:43:06|0.02580484
06:43:08|0.02580484
06:43:09|0.02580484
06:43:09|0.02580484
06:43:11|0.02580484
06:43:12|0.02580484
06:43:12|0.02580484
06:43:14|0.02580484
06:43:15|0.02580484
06:43:15|0.02580484
06:43:16|0.02580484
06:43:18|0.02580484
06:43:19|0.02580484
06:43:19|0.02580484
06:43:21|0.02580484
06:43:22|0.02580484
06:43:24|0.02580484
06:43:25|0.02580051
06:43:26|0.02580051
06:43:27|0.02580051
06:43:28|0.02580051
06:43:29|0.02580051
06:43:30|0.02580051
06:43:31|0.02580051
06:43:32|0.02580051
06:43:33|0.02580051
06:43:34|0.02580051
06:43:35|0.02580051
06:43:36|0.02580051
06:43:37|0.02580051
06:43:38|0.02580051
06:43:39|0.02580051
06:43:40|0.02580542
06:43:41|0.02580542
06:43:43|0.02580542
06:43:43|0.02580542
06:43:45|0.02580542
06:43:46|0.02580542
06:43:46|0.02580542
06:43:48|0.02580542
06:43:48|0.02580542
06:43:50|0.02580542
06:43:50|0.02580542
06:43:52|0.02580542
06:43:53|0.02580542
06:43:53|0.02580542
06:43:54|0.02580542
06:43:55|0.02581
06:43:56|0.02581
06:43:58|0.02580186
06:43:58|0.02580186
06:43:59|0.02580186
06:44:01|0.02580186
06:44:02|0.02580186
06:44:03|0.02580186
06:44:04|0.02584998
06:44:05|0.02584998
06:44:06|0.02584998
06:44:07|0.02584998
06:44:08|0.02584998
06:44:09|0.02584998
06:44:10|0.02584998
06:44:11|0.02584998
06:44:12|0.02584998
06:44:13|0.02584998
06:44:14|0.02584998
06:44:15|0.02584998
06:44:16|0.02582158
06:44:17|0.02582158
06:44:18|0.02582158
06:44:19|0.02582158
06:44:20|0.02582158
06:44:21|0.02582158
06:44:22|0.02582158
06:44:23|0.02581834
06:44:25|0.02585
06:44:27|0.02585
06:44:27|0.02585
06:44:29|0.02585
06:44:30|0.02586
06:44:32|0.02585519
06:44:33|0.02585519
06:44:34|0.02586666
06:44:35|0.02586666
06:44:36|0.02586666
06:44:36|0.02587446
06:44:37|0.02587445
06:44:39|0.02587445
06:44:40|0.02587445
06:44:42|0.02585848
06:44:43|0.02585848
06:44:44|0.02585848
06:44:44|0.02585848
06:44:45|0.02585848
06:44:47|0.02585848
06:44:47|0.02585848
06:44:49|0.02585848
06:44:49|0.02585848
06:44:50|0.02585848
06:44:51|0.02585848
06:44:52|0.02585848
06:44:53|0.02585848
06:44:54|0.02585848
06:44:55|0.02585848
06:44:57|0.02585848
06:44:58|0.02585848
06:44:59|0.02585848
06:44:59|0.02585848
06:45:00|0.02585848
06:45:01|0.02585848
06:45:03|0.02587999
06:45:04|0.02587999
06:45:04|0.02588498
06:45:06|0.02588498
06:45:06|0.02588498
06:45:07|0.02588498
06:45:08|0.02588498
06:45:10|0.02588498
06:45:11|0.02589
06:45:11|0.02589
06:45:12|0.02589
06:45:14|0.02589
06:45:14|0.02589
06:45:15|0.02589
06:45:16|0.02589
06:45:17|0.02589
06:45:18|0.02587909
06:45:19|0.02587909
06:45:20|0.02587909
06:45:22|0.02587909
06:45:22|0.02587909
06:45:23|0.02587909
06:45:25|0.02587909
06:45:27|0.02587909
06:45:28|0.02587909
06:45:29|0.02587909
06:45:29|0.02587909
06:45:31|0.02587909
06:45:33|0.02587909
06:45:34|0.02587909
06:45:35|0.02587909
06:45:35|0.02589469
06:45:37|0.02589469
06:45:39|0.02586943
06:45:39|0.02586943
06:45:41|0.02586943
06:45:41|0.02586943
06:45:42|0.02586943
06:45:44|0.02586943
06:45:45|0.02586943
06:45:45|0.02586943
06:45:47|0.02586943
06:45:47|0.02586943
06:45:48|0.02586943
06:45:49|0.02589883
06:45:51|0.02589883
06:45:52|0.02589883
06:45:53|0.02589883
06:45:53|0.02589883
06:45:54|0.02589883
06:45:55|0.02589898
06:45:56|0.02589898
06:45:57|0.02589898
06:45:58|0.02589898
06:45:59|0.02589898
06:46:00|0.02589898
06:46:02|0.02589898
06:46:02|0.02589898
06:46:04|0.02589898
06:46:04|0.02589895
06:46:06|0.02589895
06:46:07|0.02587983
06:46:07|0.02587983
06:46:08|0.02587983
06:46:10|0.02587983
06:46:11|0.02587983
06:46:12|0.02587983
06:46:13|0.02589896
06:46:14|0.02589896
06:46:15|0.02589896
06:46:16|0.02589896
06:46:17|0.02589896
06:46:18|0.02589896
06:46:19|0.02589896
06:46:20|0.02589886
06:46:21|0.02589886
06:46:22|0.02589886
06:46:23|0.02589886
06:46:24|0.02589886
06:46:25|0.02589886
06:46:27|0.02589866
06:46:28|0.02589866
06:46:29|0.02589866
06:46:29|0.02590163
06:46:30|0.02590163
06:46:31|0.02590163
06:46:32|0.02590163
06:46:34|0.02590163
06:46:35|0.02590163
06:46:36|0.02590163
06:46:36|0.0259005
06:46:38|0.0259005
06:46:39|0.025919
06:46:40|0.025919
06:46:41|0.025919
06:46:42|0.025919
06:46:43|0.025919
06:46:44|0.025919
06:46:44|0.025919
06:46:46|0.025919
06:46:47|0.025919
06:46:48|0.025919
06:46:49|0.025919
06:46:50|0.025919
06:46:51|0.025919
06:46:52|0.025919
06:46:53|0.025919
06:46:54|0.025919
06:46:55|0.025919
06:46:56|0.025919
06:46:57|0.025919
06:46:58|0.025919
06:46:59|0.025919
06:47:01|0.025919
06:47:01|0.025919
06:47:02|0.025919
06:47:03|0.025919
06:47:04|0.02593523
06:47:06|0.02593523
06:47:06|0.02593523
06:47:08|0.02593523
06:47:08|0.02593523
06:47:10|0.02593523
06:47:10|0.02593523
06:47:12|0.02593523
06:47:12|0.02593523
06:47:13|0.02594
06:47:15|0.02594
06:47:15|0.02595
06:47:17|0.02595
06:47:17|0.02595
06:47:18|0.02595
06:47:19|0.02595
06:47:20|0.02591974
06:47:21|0.02591974
06:47:23|0.02591974
06:47:24|0.02594612
06:47:24|0.0259206
06:47:25|0.0259206
06:47:28|0.0259206
06:47:28|0.0259206
06:47:30|0.0259206
06:47:31|0.0259206
06:47:32|0.0259206
06:47:34|0.0259206
06:47:34|0.02594922
06:47:36|0.02594922
06:47:37|0.02594922
06:47:38|0.02594922
06:47:39|0.02594922
06:47:40|0.02594922
06:47:41|0.02594922
06:47:41|0.02594922
06:47:43|0.02594922
06:47:44|0.02592771
06:47:45|0.02592771
06:47:46|0.02592771
06:47:47|0.02592771
06:47:47|0.02592771
06:47:49|0.02592771
06:47:50|0.02594597
06:47:51|0.02594597
06:47:52|0.02594597
06:47:53|0.02594597
06:47:53|0.02594597
06:47:55|0.02594597
06:47:55|0.02594597
06:47:57|0.02594597
06:47:58|0.02594597
06:47:59|0.02594597
06:48:00|0.02594597
06:48:01|0.02594597
06:48:02|0.02594597
06:48:03|0.02594597
06:48:04|0.02594597
06:48:05|0.02594597
06:48:06|0.02594597
06:48:07|0.02594597
06:48:08|0.02594597
06:48:09|0.02594597
06:48:10|0.02594597
06:48:12|0.02594597
06:48:12|0.02594597
06:48:13|0.02594597
06:48:14|0.02594506
06:48:15|0.02594506
06:48:17|0.02594506
06:48:17|0.02594506
06:48:19|0.02594506
06:48:19|0.02594506
06:48:21|0.02594506
06:48:21|0.02594506
06:48:22|0.02594506
06:48:23|0.0259191
06:48:24|0.0259191
06:48:26|0.0259191
06:48:26|0.0259191
06:48:28|0.0259191
06:48:29|0.0259191
06:48:31|0.0259191
06:48:32|0.0259191
06:48:33|0.0259191
06:48:34|0.0259191
06:48:35|0.0259191
06:48:40|0.02591852
06:48:40|0.02591852
06:48:41|0.02591852
06:48:43|0.02591852
06:48:44|0.02591852
06:48:44|0.02591852
06:48:45|0.02591852
06:48:47|0.02591852
06:48:48|0.02591852
06:48:48|0.02591852
06:48:50|0.02591852
06:48:50|0.02591852
06:48:52|0.02591852
06:48:53|0.02591852
06:48:54|0.02591852
06:48:54|0.02591852
06:48:55|0.02591852
06:48:57|0.02591852
06:48:58|0.02591852
06:48:59|0.02591852
06:48:59|0.02591852
06:49:01|0.02591852
06:49:02|0.02591852
06:49:02|0.02591852
06:49:04|0.02591852
06:49:05|0.02591852
06:49:06|0.02591852
06:49:06|0.02591852
06:49:08|0.02591852
06:49:09|0.02591852
06:49:10|0.02591852
06:49:11|0.02591852
06:49:12|0.02591852
06:49:13|0.02591852
06:49:14|0.02591852
06:49:15|0.02591852
06:49:16|0.02591852
06:49:17|0.02591852
06:49:18|0.02591852
06:49:19|0.02591852
06:49:20|0.02591852
06:49:21|0.02591852
06:49:22|0.02591852
06:49:23|0.02591852
06:49:24|0.02591852
06:49:25|0.02591852
06:49:26|0.02591852
06:49:27|0.02591852
06:49:28|0.02593449
06:49:29|0.02593449
06:49:31|0.0259345
06:49:32|0.0259345
06:49:33|0.0259345
06:49:34|0.0259345
06:49:36|0.02591597
06:49:36|0.02591597
06:49:37|0.02591597
06:49:39|0.02591597
06:49:40|0.02591597
06:49:41|0.02591597
06:49:41|0.02591597
06:49:42|0.02591597
06:49:44|0.02591597
06:49:44|0.02591597
06:49:46|0.02591597
06:49:46|0.02591597
06:49:48|0.02591597
06:49:48|0.02591597
06:49:50|0.02591597
06:49:51|0.02591597
06:49:51|0.02591597
06:49:53|0.02591597
06:49:53|0.02591597
06:49:54|0.02591597
06:49:55|0.02591597
06:49:56|0.02591597
06:49:57|0.02591597
06:49:58|0.02591597
06:49:59|0.02591597
06:50:00|0.02591597
06:50:02|0.02591597
06:50:02|0.02591597
06:50:04|0.02591597
06:50:04|0.02591597
06:50:05|0.02592878
06:50:06|0.02592878
06:50:07|0.02592878
06:50:09|0.02592878
06:50:09|0.02592878
06:50:10|0.02592878
06:50:12|0.02591598
06:50:12|0.02591598
06:50:13|0.02591597
06:50:14|0.02591597
06:50:15|0.0259
06:50:17|0.0259
06:50:18|0.0259
06:50:19|0.0259
06:50:20|0.0259
06:50:20|0.0259
06:50:21|0.0259
06:50:23|0.0259
06:50:24|0.0259
06:50:25|0.0259
06:50:25|0.0259
06:50:27|0.0259
06:50:27|0.0259
06:50:28|0.0259
06:50:31|0.0259
06:50:32|0.0259
06:50:34|0.0259
06:50:35|0.0259
06:50:35|0.0259
06:50:36|0.0259
06:50:37|0.0259
06:50:38|0.0259
06:50:40|0.0259
06:50:40|0.0259
06:50:42|0.0259
06:50:42|0.0259
06:50:44|0.0259
06:50:45|0.0259
06:50:46|0.0259
06:50:47|0.0259
06:50:48|0.0259
06:50:49|0.0259
06:50:50|0.0259
06:50:52|0.0259
06:50:52|0.0259
06:50:53|0.0259
06:50:55|0.0259
06:50:56|0.0259
06:50:57|0.0259
06:50:58|0.0259
06:50:59|0.0259
06:51:00|0.0259
06:51:01|0.0259
06:51:03|0.0259
06:51:04|0.0259
06:51:05|0.0259
06:51:05|0.02588675
06:51:06|0.02588675
06:51:08|0.02588675
06:51:08|0.02588675
06:51:10|0.02588675
06:51:11|0.02588675
06:51:12|0.02588675
06:51:12|0.02588675
06:51:14|0.02588675
06:51:14|0.02586626
06:51:16|0.02588666
06:51:17|0.02588666
06:51:18|0.02584239
06:51:19|0.02584239
06:51:19|0.02584239
06:51:20|0.02584239
06:51:21|0.02584239
06:51:23|0.02586674
06:51:24|0.02586674
06:51:24|0.02586674
06:51:25|0.02586674
06:51:27|0.02586674
06:51:28|0.02584925
06:51:29|0.02584925
06:51:29|0.02584925
06:51:30|0.02584925
06:51:32|0.02584925
06:51:34|0.02584925
06:51:34|0.02584925
06:51:35|0.02584925
06:51:36|0.02584925
06:51:38|0.02584925
06:51:40|0.025866
06:51:41|0.02583173
06:51:42|0.02583173
06:51:42|0.02583173
06:51:44|0.02583173
06:51:45|0.02583173
06:51:46|0.02583173
06:51:47|0.02586946
06:51:48|0.02586946
06:51:49|0.02586946
06:51:50|0.02586946
06:51:51|0.02586946
06:51:52|0.02586946
06:51:53|0.02586946
06:51:55|0.02586946
06:51:55|0.02586946
06:51:56|0.02586946
06:51:58|0.02586946
06:51:58|0.02586946
06:51:59|0.02586946
06:52:02|0.02586946
06:52:02|0.02586946
06:52:03|0.02582927
06:52:05|0.02582927
06:52:05|0.02584599
06:52:07|0.02583957
06:52:07|0.02583957
06:52:09|0.02583957
06:52:10|0.02583957
06:52:10|0.02583957
06:52:11|0.02585525
06:52:13|0.02585525
06:52:14|0.02585525
06:52:14|0.02585525
06:52:15|0.02585525
06:52:17|0.02585525
06:52:17|0.02585525
06:52:18|0.02585525
06:52:19|0.02585525
06:52:21|0.02585525
06:52:21|0.02585525
06:52:23|0.02585525
06:52:24|0.02585525
06:52:24|0.02585525
06:52:25|0.02585525
06:52:26|0.02585525
06:52:27|0.02585525
06:52:28|0.02585525
06:52:29|0.02585525
06:52:31|0.02585525
06:52:32|0.02585525
06:52:33|0.02585525
06:52:34|0.02585525
06:52:35|0.02585525
06:52:36|0.02585525
06:52:37|0.02585525
06:52:39|0.02585525
06:52:40|0.02585517
06:52:41|0.02585517
06:52:42|0.02585517
06:52:42|0.02585517
06:52:44|0.02585644
06:52:45|0.02585644
06:52:46|0.02585644
06:52:47|0.02585644
06:52:49|0.02585644
06:52:49|0.02585644
06:52:50|0.02585644
06:52:52|0.02585644
06:52:53|0.02585644
06:52:53|0.02585644
06:52:55|0.02585644
06:52:56|0.02585644
06:52:58|0.02585644
06:52:58|0.02585644
06:52:59|0.02585644
06:53:00|0.02585644
06:53:01|0.02585644
06:53:04|0.02585644
06:53:04|0.02585644
06:53:06|0.02585644
06:53:06|0.02585644
06:53:07|0.02585644
06:53:08|0.02585644
06:53:10|0.02585644
06:53:10|0.02585644
06:53:11|0.02585644
06:53:12|0.02585644
06:53:13|0.02585644
06:53:14|0.02585644
06:53:15|0.02585644
06:53:17|0.02585644
06:53:17|0.02585644
06:53:18|0.02585644
06:53:19|0.02585644
06:53:21|0.02585644
06:53:22|0.02585644
06:53:23|0.02585644
06:53:23|0.02585644
06:53:24|0.02585644
06:53:25|0.02585644
06:53:26|0.02585644
06:53:27|0.02585644
06:53:28|0.02585644
06:53:29|0.02586073
06:53:30|0.02586073
06:53:31|0.02586073
06:53:33|0.02586073
06:53:35|0.02586073
06:53:36|0.02586073
06:53:37|0.02586073
06:53:37|0.02586073
06:53:39|0.02586073
06:53:40|0.02586073
06:53:41|0.02586073
06:53:42|0.02586073
06:53:43|0.02586073
06:53:44|0.02586073
06:53:44|0.02586073
06:53:46|0.02586073
06:53:47|0.02586073
06:53:48|0.02586073
06:53:49|0.02586073
06:53:50|0.02586073
06:53:51|0.02586073
06:53:52|0.02586073
06:53:53|0.02586073
06:53:54|0.02586073
06:53:56|0.02586073
06:53:56|0.02586073
06:53:57|0.02586073
06:53:59|0.02586946
06:53:59|0.02586946
06:54:00|0.02586946
06:54:01|0.02586946
06:54:02|0.02586946
06:54:04|0.02588
06:54:04|0.02588
06:54:05|0.02588
06:54:07|0.02588
06:54:08|0.02588
06:54:09|0.02588
06:54:10|0.02588
06:54:11|0.02588
06:54:12|0.02588
06:54:13|0.02588
06:54:14|0.02588
06:54:15|0.02588
06:54:15|0.02588
06:54:16|0.02588
06:54:18|0.02586946
06:54:18|0.02586946
06:54:20|0.02586946
06:54:21|0.02586946
06:54:22|0.02586947
06:54:23|0.02586947
06:54:24|0.02586946
06:54:25|0.02586946
06:54:26|0.02586946
06:54:27|0.02586946
06:54:28|0.02586073
06:54:29|0.02586073
06:54:30|0.02586073
06:54:31|0.02586073
06:54:32|0.02586073
06:54:33|0.02586073
06:54:35|0.02586073
06:54:36|0.02586073
06:54:37|0.02586073
06:54:38|0.02586073
06:54:40|0.02586073
06:54:40|0.02586073
06:54:41|0.02586073
06:54:43|0.02586073
06:54:44|0.02586073
06:54:45|0.02586073
06:54:46|0.02586
06:54:46|0.02586
06:54:48|0.02586
06:54:49|0.02586
06:54:50|0.02586
06:54:51|0.02586
06:54:52|0.02586
06:54:52|0.02586
06:54:54|0.02586
06:54:55|0.02586
06:54:56|0.02586
06:54:58|0.02586
06:54:58|0.02586
06:54:59|0.02586
06:55:00|0.02586
06:55:02|0.02586
06:55:03|0.02586
06:55:03|0.02586
06:55:04|0.02586
06:55:05|0.02586
06:55:07|0.02586
06:55:08|0.02586
06:55:09|0.02586
06:55:10|0.02586
06:55:11|0.02586
06:55:12|0.02586
06:55:13|0.02586
06:55:14|0.02586
06:55:15|0.02586
06:55:16|0.02586
06:55:17|0.02586
06:55:18|0.02586
06:55:19|0.02586
06:55:20|0.02586
06:55:21|0.02586
06:55:22|0.02586
06:55:23|0.02586
06:55:24|0.02586
06:55:25|0.02586
06:55:26|0.02586
06:55:27|0.02586
06:55:28|0.02586
06:55:29|0.02586
06:55:30|0.02586
06:55:31|0.02586
06:55:32|0.02585396
06:55:33|0.02585396
06:55:34|0.02585396
06:55:36|0.02585396
06:55:37|0.02585396
06:55:39|0.02585396
06:55:40|0.02585396
06:55:41|0.02585396
06:55:42|0.02585396
06:55:43|0.02585396
06:55:44|0.02585396
06:55:45|0.02585396
06:55:45|0.02585396
06:55:46|0.02585396
06:55:47|0.02585396
06:55:48|0.02585396
06:55:50|0.02585396
06:55:51|0.02585396
06:55:52|0.02585396
06:55:53|0.02585396
06:55:54|0.02585396
06:55:55|0.02585396
06:55:56|0.02585396
06:55:57|0.02586
06:55:58|0.0258698
06:55:59|0.0258698
06:56:00|0.02588672
06:56:01|0.02588672
06:56:02|0.02588978
06:56:03|0.02588978
06:56:04|0.02588978
06:56:05|0.02588978
06:56:06|0.02588978
06:56:07|0.02588978
06:56:08|0.02588978
06:56:09|0.02588978
06:56:10|0.02588978
06:56:11|0.02588978
06:56:12|0.02588331
06:56:13|0.02588331
06:56:14|0.02588331
06:56:15|0.02588331
06:56:16|0.02588331
06:56:17|0.02588331
06:56:18|0.02586273
06:56:19|0.02586273
06:56:20|0.02586273
06:56:21|0.02586273
06:56:22|0.02586273
06:56:23|0.02586273
06:56:24|0.02586273
06:56:25|0.02586273
06:56:26|0.02586273
06:56:27|0.02586273
06:56:28|0.02586273
06:56:29|0.02586273
06:56:30|0.02586273
06:56:31|0.02586273
06:56:32|0.02586273
06:56:33|0.02586273
06:56:34|0.02585295
06:56:35|0.02585295
06:56:36|0.02585295
06:56:38|0.02585324
06:56:39|0.02585324
06:56:40|0.02585324
06:56:41|0.02585324
06:56:42|0.02585324
06:56:43|0.02585588
06:56:45|0.02585588
06:56:46|0.02585588
06:56:47|0.02585588
06:56:47|0.02585588
06:56:49|0.02585588
06:56:49|0.02585588
06:56:50|0.02585588
06:56:52|0.02585588
06:56:53|0.02585588
06:56:53|0.02585588
06:56:55|0.02585588
06:56:56|0.02585588
06:56:57|0.02585588
06:56:58|0.02585588
06:56:59|0.02585588
06:57:00|0.02585588
06:57:01|0.02585588
06:57:02|0.02585588
06:57:03|0.02585588
06:57:04|0.02585588
06:57:05|0.02585588
06:57:06|0.02585588
06:57:07|0.02585588
06:57:08|0.02585588
06:57:09|0.02585588
06:57:10|0.02585588
06:57:11|0.02585588
06:57:12|0.02585588
06:57:13|0.02585588
06:57:14|0.02585588
06:57:16|0.02585588
06:57:16|0.02585588
06:57:17|0.02585588
06:57:18|0.02585588
06:57:19|0.02585588
06:57:20|0.02585588
06:57:21|0.02585588
06:57:22|0.02585588
06:57:24|0.02585588
06:57:24|0.02585588
06:57:26|0.02585588
06:57:26|0.02585588
06:57:27|0.02585588
06:57:28|0.02585588
06:57:29|0.02585588
06:57:30|0.02585588
06:57:31|0.02585588
06:57:32|0.02585588
06:57:34|0.02585588
06:57:35|0.02585588
06:57:35|0.02585588
06:57:37|0.02585588
06:57:39|0.02585588
06:57:40|0.02585588
06:57:41|0.02585588
06:57:42|0.02585588
06:57:43|0.02585588
06:57:44|0.02585588
06:57:45|0.02585588
06:57:46|0.02585839
06:57:47|0.02585839
06:57:48|0.02585839
06:57:49|0.02585839
06:57:51|0.02585839
06:57:52|0.02585839
06:57:52|0.02585839
06:57:54|0.02585839
06:57:55|0.02585839
06:57:55|0.02585839
06:57:57|0.02585839
06:57:58|0.02585839
06:57:59|0.02585839
06:58:00|0.02585839
06:58:01|0.02585839
06:58:02|0.02585839
06:58:03|0.02585839
06:58:04|0.02585839
06:58:05|0.02585839
06:58:06|0.02585839
06:58:07|0.02585839
06:58:08|0.02585839
06:58:09|0.02585839
06:58:10|0.02585839
06:58:12|0.02585839
06:58:12|0.02585839
06:58:13|0.02585839
06:58:14|0.02585839
06:58:15|0.02585839
06:58:16|0.02585839
06:58:17|0.02585839
06:58:18|0.02585839
06:58:20|0.02585839
06:58:21|0.02585839
06:58:21|0.02585839
06:58:22|0.02585839
06:58:23|0.02585839
06:58:25|0.02585839
06:58:26|0.02585839
06:58:26|0.02585839
06:58:28|0.02585839
06:58:28|0.02585588
06:58:30|0.02585588
06:58:31|0.02585588
06:58:31|0.02585588
06:58:32|0.02585588
06:58:33|0.02585588
06:58:35|0.02585588
06:58:36|0.02585588
06:58:37|0.02585588
06:58:38|0.02585588
06:58:40|0.02585588
06:58:41|0.02585588
06:58:41|0.02585588
06:58:43|0.02585588
06:58:44|0.02585588
06:58:46|0.02585588
06:58:47|0.02585588
06:58:48|0.02585588
06:58:48|0.02585588
06:58:50|0.02587047
06:58:50|0.02587047
06:58:52|0.02587047
06:58:52|0.02587047
06:58:54|0.02587047
06:58:55|0.02587047
06:58:55|0.02587047
06:58:57|0.02587047
06:58:57|0.02587047
06:58:58|0.02587047
06:59:00|0.02587047
06:59:01|0.02587047
06:59:02|0.02587047
06:59:02|0.02587047
06:59:04|0.02587047
06:59:05|0.02586193
06:59:06|0.02586193
06:59:07|0.02586193
06:59:07|0.02586193
06:59:09|0.02586193
06:59:10|0.02586193
06:59:11|0.02586193
06:59:12|0.02586193
06:59:13|0.02586193
06:59:14|0.02586193
06:59:15|0.02586193
06:59:16|0.02586193
06:59:17|0.02586193
06:59:19|0.02586193
06:59:20|0.02586193
06:59:21|0.02586193
06:59:22|0.02586193
06:59:23|0.02586084
06:59:24|0.02586084
06:59:25|0.02586084
06:59:26|0.02586084
06:59:27|0.02586084
06:59:28|0.02586084
06:59:29|0.02586084
06:59:30|0.02586084
06:59:31|0.02586084
06:59:32|0.02586084
06:59:33|0.02586084
06:59:34|0.02586084
06:59:35|0.02586084
06:59:36|0.02586084
06:59:37|0.02586084
06:59:38|0.02586084
06:59:40|0.02586084
06:59:40|0.02586084
06:59:42|0.02586084
06:59:43|0.02586084
06:59:44|0.025828
06:59:45|0.025828
06:59:46|0.025828
06:59:47|0.025828
06:59:49|0.025828
06:59:49|0.025828
06:59:51|0.025828
06:59:52|0.025828
06:59:52|0.025828
06:59:53|0.025828
06:59:55|0.02582181
06:59:55|0.02582181
06:59:57|0.02582181
06:59:58|0.02582181
06:59:58|0.02582181
06:59:59|0.02582181
07:00:00|0.02582181
07:00:01|0.02582181
07:00:02|0.02582181
07:00:04|0.02582181
07:00:04|0.02582181
07:00:06|0.02582181
07:00:07|0.02582181
07:00:07|0.02582181
07:00:08|0.02582181
07:00:09|0.02582181
07:00:10|0.02582181
07:00:11|0.02582181
07:00:12|0.02582181
07:00:15|0.02582181
07:00:16|0.02582181
07:00:17|0.02582181
07:00:17|0.0258458
07:00:18|0.0258458
07:00:19|0.0258458
07:00:20|0.0258458
07:00:21|0.0258458
07:00:22|0.0258458
07:00:23|0.0258458
07:00:24|0.0258458
07:00:25|0.0258458
07:00:26|0.0258458
07:00:28|0.0258458
07:00:29|0.0258458
07:00:29|0.0258458
07:00:30|0.0258458
07:00:31|0.0258458
07:00:33|0.0258458
07:00:34|0.0258458
07:00:34|0.0258458
07:00:35|0.0258458
07:00:36|0.0258458
07:00:38|0.0258458
07:00:38|0.0258458
07:00:41|0.0258458
07:00:41|0.0258458
07:00:43|0.0258458
07:00:44|0.0258458
07:00:45|0.0258458
07:00:46|0.0258458
07:00:46|0.0258458
07:00:47|0.0258458
07:00:49|0.0258458
07:00:49|0.0258484
07:00:50|0.0258484
07:00:52|0.02589534
07:00:53|0.02589534
07:00:54|0.02589534
07:00:55|0.02589534
07:00:56|0.02589534
07:00:57|0.02589534
07:00:57|0.02589534
07:00:58|0.02589534
07:01:00|0.02589534
07:01:00|0.02589534
07:01:02|0.02589534
07:01:02|0.02589534
07:01:03|0.02589534
07:01:04|0.02589534
07:01:05|0.02589534
07:01:07|0.02589534
07:01:07|0.02589534
07:01:09|0.02589534
07:01:10|0.02589534
07:01:11|0.02589534
07:01:12|0.02589534
07:01:13|0.02589534
07:01:15|0.02589534
07:01:15|0.02585438
07:01:17|0.02585438
07:01:17|0.02585438
07:01:18|0.02585438
07:01:19|0.02585438
07:01:20|0.02585438
07:01:21|0.02583003
07:01:23|0.02583003
07:01:23|0.02583003
07:01:24|0.02583003
07:01:25|0.02583003
07:01:27|0.02583003
07:01:28|0.02580052
07:01:29|0.02580052
07:01:29|0.02580052
07:01:30|0.02580052
07:01:32|0.02580052
07:01:32|0.02580051
07:01:33|0.02580008
07:01:35|0.02580008
07:01:36|0.02580008
07:01:37|0.02578135
07:01:38|0.02578135
07:01:39|0.02578135
07:01:40|0.02578135
07:01:41|0.02578432
07:01:42|0.02578432
07:01:44|0.02578432
07:01:45|0.02578432
07:01:46|0.02578432
07:01:48|0.02578432
07:01:48|0.02578432
07:01:50|0.02578432
07:01:50|0.02578432
07:01:52|0.02578432
07:01:52|0.02578432
07:01:54|0.02578432
07:01:54|0.02578432
07:01:55|0.02578432
07:01:56|0.02578432
07:01:58|0.02578432
07:01:59|0.02578432
07:02:00|0.02578432
07:02:01|0.02578432
07:02:02|0.02578432
07:02:04|0.02581001
07:02:04|0.02581001
07:02:05|0.02581001
07:02:06|0.02581001
07:02:07|0.02580022
07:02:09|0.02580022
07:02:09|0.02580022
07:02:10|0.02580022
07:02:11|0.02580022
07:02:12|0.02580022
07:02:13|0.02580022
07:02:14|0.02580022
07:02:15|0.02580022
07:02:17|0.02580022
07:02:17|0.02580022
07:02:19|0.02580022
07:02:19|0.02580022
07:02:20|0.02580022
07:02:21|0.02580022
07:02:22|0.02580022
07:02:23|0.02580022
07:02:24|0.02580022
07:02:25|0.02580022
07:02:26|0.02582989
07:02:27|0.02582989
07:02:28|0.02582989
07:02:30|0.02582989
07:02:30|0.02582989
07:02:31|0.02582989
07:02:32|0.02583547
07:02:33|0.02583547
07:02:34|0.02583547
07:02:35|0.02583547
07:02:36|0.02583547
07:02:37|0.02583547
07:02:39|0.02583547
07:02:40|0.02583547
07:02:40|0.02583547
07:02:41|0.02583547
07:02:43|0.02583547
07:02:44|0.02583547
07:02:45|0.02583547
07:02:46|0.02586025
07:02:47|0.02586622
07:02:48|0.02586622
07:02:49|0.02586622
07:02:50|0.02586622
07:02:51|0.02586622
07:02:52|0.02586622
07:02:53|0.02586622
07:02:54|0.02586622
07:02:55|0.02587789
07:02:56|0.02587789
07:02:57|0.02587789
07:02:58|0.02587789
07:02:59|0.02587789
07:03:00|0.02587789
07:03:02|0.02587789
07:03:02|0.02587789
07:03:04|0.02587789
07:03:04|0.02587789
07:03:06|0.02587789
07:03:07|0.02587789
07:03:07|0.02587789
07:03:10|0.02587789
07:03:11|0.02587789
07:03:11|0.02587789
07:03:12|0.02587789
07:03:13|0.02587789
07:03:14|0.02587789
07:03:15|0.02588306
07:03:16|0.02588306
07:03:17|0.02586805
07:03:19|0.02586805
07:03:20|0.02586805
07:03:21|0.02586805
07:03:22|0.02586805
07:03:22|0.02586805
07:03:23|0.02586805
07:03:24|0.02586805
07:03:25|0.02586805
07:03:26|0.02586805
07:03:27|0.02586805
07:03:28|0.02589692
07:03:29|0.02589692
07:03:30|0.02589692
07:03:32|0.02589692
07:03:32|0.02589692
07:03:34|0.02589692
07:03:34|0.02589692
07:03:36|0.02589692
07:03:37|0.02589692
07:03:37|0.02589692
07:03:39|0.02589692
07:03:40|0.02589692
07:03:41|0.02589692
07:03:42|0.02589692
07:03:44|0.02589692
07:03:45|0.02589692
07:03:45|0.02589692
07:03:46|0.02587705
07:03:47|0.02587705
07:03:49|0.02587705
07:03:50|0.02587705
07:03:51|0.02587705
07:03:52|0.02587705
07:03:53|0.02587705
07:03:54|0.02589999
07:03:55|0.02589999
07:03:56|0.02589999
07:03:57|0.02589999
07:03:58|0.02589999
07:03:59|0.02589999
07:04:00|0.02589999
07:04:01|0.02589999
07:04:02|0.02589999
07:04:03|0.02589999
07:04:04|0.02589999
07:04:05|0.0259
07:04:06|0.0259
07:04:07|0.0259
07:04:08|0.0259
07:04:09|0.0259
07:04:10|0.0259
07:04:11|0.0259
07:04:12|0.0259
07:04:13|0.0259169
07:04:14|0.0259169
07:04:15|0.02592684
07:04:16|0.02592671
07:04:17|0.02592671
07:04:18|0.02592671
07:04:20|0.02592671
07:04:21|0.02592671
07:04:22|0.02592671
07:04:23|0.02592671
07:04:23|0.02592671
07:04:25|0.02592671
07:04:26|0.02592651
07:04:27|0.02592651
07:04:29|0.02592651
07:04:29|0.02592651
07:04:30|0.02592651
07:04:31|0.02592646
07:04:32|0.02592646
07:04:33|0.02592646
07:04:34|0.02592646
07:04:35|0.02592646
07:04:36|0.02592646
07:04:38|0.02592646
07:04:38|0.02592646
07:04:40|0.02592646
07:04:41|0.02592646
07:04:42|0.02592646
07:04:43|0.02593784
07:04:44|0.02593784
07:04:45|0.02593784
07:04:46|0.02593784
07:04:47|0.02593784
07:04:49|0.02593784
07:04:49|0.02593784
07:04:50|0.02593784
07:04:52|0.02593784
07:04:53|0.02593784
07:04:53|0.02593784
07:04:55|0.02593784
07:04:56|0.02593784
07:04:57|0.02596689
07:04:57|0.02596689
07:04:58|0.0259377
07:05:00|0.02596083
07:05:01|0.02596083
07:05:01|0.02596083
07:05:02|0.02596083
07:05:04|0.02596083
07:05:05|0.02596083
07:05:06|0.02596083
07:05:06|0.02596083
07:05:08|0.02596083
07:05:09|0.02596656
07:05:10|0.02596656
07:05:11|0.02597
07:05:12|0.02597
07:05:12|0.02597
07:05:14|0.02597
07:05:15|0.02597
07:05:16|0.02597966
07:05:17|0.02597966
07:05:18|0.02595222
07:05:19|0.02595222
07:05:20|0.02597844
07:05:21|0.02597844
07:05:22|0.02597844
07:05:23|0.02597844
07:05:24|0.02597844
07:05:25|0.02597844
07:05:26|0.02597844
07:05:27|0.02596523
07:05:28|0.02596523
07:05:29|0.02596523
07:05:30|0.02596523
07:05:31|0.02595238
07:05:32|0.02595238
07:05:33|0.02595238
07:05:34|0.02595238
07:05:35|0.02595238
07:05:36|0.02595238
07:05:37|0.02595238
07:05:38|0.02595238
07:05:39|0.02595238
07:05:40|0.02595238
07:05:41|0.02595238
07:05:42|0.02595238
07:05:43|0.02595238
07:05:44|0.02595238
07:05:46|0.02595238
07:05:46|0.02598451
07:05:49|0.02598451
07:05:50|0.02598451
07:05:50|0.02598451
07:05:52|0.02598451
07:05:53|0.02598451
07:05:54|0.02599984
07:05:54|0.02599983
07:05:56|0.02599983
07:05:56|0.02599983
07:05:58|0.02599983
07:05:59|0.02599983
07:06:00|0.02599983
07:06:01|0.02599983
07:06:02|0.02599983
07:06:03|0.02599983
07:06:04|0.02599983
07:06:05|0.02599983
07:06:06|0.02599971
07:06:07|0.02599971
07:06:08|0.02599971
07:06:09|0.0260096
07:06:10|0.02599766
07:06:11|0.0260026
07:06:12|0.0260026
07:06:13|0.0260026
07:06:14|0.0260026
07:06:15|0.0260026
07:06:16|0.0260026
07:06:17|0.0260026
07:06:18|0.0260026
07:06:19|0.0260026
07:06:20|0.0260026
07:06:21|0.0260026
07:06:22|0.0260026
07:06:23|0.0260026
07:06:25|0.0260026
07:06:26|0.0260026
07:06:26|0.0260026
07:06:27|0.0260026
07:06:28|0.0260026
07:06:30|0.0260026
07:06:30|0.0260026
07:06:31|0.0260026
07:06:32|0.0260026
07:06:34|0.0260026
07:06:34|0.0260026
07:06:36|0.0260026
07:06:36|0.0260026
07:06:37|0.0260026
07:06:38|0.0260026
07:06:44|0.0260101
07:06:44|0.0260101
07:06:45|0.02600267
07:06:47|0.02600267
07:06:48|0.02600267
07:06:50|0.02600267
07:06:51|0.02600267
07:06:52|0.02600267
07:06:53|0.02600267
07:06:54|0.02600267
07:06:55|0.02600267
07:06:55|0.02600267
07:06:57|0.02600271
07:06:59|0.02600271
07:06:59|0.02600271
07:07:01|0.02600271
07:07:02|0.02600271
07:07:02|0.02600271
07:07:03|0.02600271
07:07:04|0.02600271
07:07:05|0.02600271
07:07:07|0.02600272
07:07:07|0.02600272
07:07:09|0.026017
07:07:09|0.026017
07:07:11|0.026017
07:07:12|0.026017
07:07:12|0.026017
07:07:14|0.026017
07:07:14|0.026017
07:07:15|0.026017
07:07:16|0.026017
07:07:18|0.026017
07:07:18|0.026017
07:07:19|0.026017
07:07:21|0.026017
07:07:21|0.026017
07:07:22|0.026017
07:07:24|0.026017
07:07:24|0.026017
07:07:26|0.026017
07:07:27|0.026017
07:07:28|0.02602
07:07:29|0.02602
07:07:30|0.02602
07:07:31|0.02602
07:07:32|0.02602
07:07:33|0.02602
07:07:34|0.02602
07:07:35|0.02602113
07:07:36|0.02602127
07:07:36|0.02602127
07:07:37|0.02602127
07:07:40|0.02602127
07:07:41|0.02602127
07:07:41|0.02602127
07:07:43|0.02602127
07:07:43|0.02602127
07:07:44|0.02602127
07:07:45|0.02602127
07:07:47|0.02602127
07:07:48|0.02602127
07:07:50|0.02602127
07:07:51|0.02602127
07:07:52|0.02602127
07:07:53|0.02602127
07:07:54|0.02602127
07:07:55|0.02602127
07:07:56|0.02602127
07:07:57|0.02602127
07:07:58|0.02602127
07:07:59|0.02603691
07:08:00|0.02603691
07:08:01|0.02603691
07:08:03|0.02603691
07:08:03|0.02603691
07:08:05|0.02603691
07:08:06|0.02603691
07:08:07|0.02603691
07:08:07|0.02603691
07:08:09|0.02603691
07:08:10|0.02603691
07:08:11|0.02603691
07:08:13|0.02603691
07:08:13|0.02603691
07:08:15|0.02603691
07:08:15|0.02603691
07:08:17|0.02603691
07:08:17|0.02603691
07:08:18|0.02604701
07:08:19|0.02605
07:08:20|0.02605
07:08:21|0.02605
07:08:22|0.02605
07:08:24|0.02604
07:08:24|0.02604
07:08:26|0.02604
07:08:26|0.02604
07:08:28|0.02604
07:08:29|0.02602921
07:08:29|0.02602921
07:08:31|0.02602921
07:08:31|0.02602921
07:08:33|0.02602921
07:08:34|0.02602921
07:08:34|0.02602921
07:08:36|0.02602921
07:08:36|0.02602921
07:08:37|0.02602921
07:08:38|0.02602921
07:08:39|0.02602921
07:08:40|0.02602921
07:08:41|0.02602921
07:08:43|0.02602921
07:08:43|0.02602921
07:08:45|0.02602921
07:08:46|0.02602921
07:08:46|0.02602921
07:08:49|0.02602921
07:08:50|0.02602921
07:08:51|0.026021
07:08:53|0.026021
07:08:54|0.026021
07:08:55|0.02603645
07:08:56|0.02603645
07:08:57|0.02603645
07:08:58|0.02603645
07:08:59|0.02603645
07:09:00|0.02603645
07:09:01|0.02603645
07:09:02|0.02603645
07:09:02|0.02603645
07:09:04|0.02602101
07:09:05|0.02602101
07:09:06|0.02602101
07:09:07|0.02602101
07:09:08|0.02602101
07:09:09|0.02602101
07:09:10|0.02602101
07:09:12|0.02602101
07:09:12|0.02602101
07:09:14|0.02602101
07:09:15|0.02602101
07:09:15|0.02602101
07:09:16|0.02602101
07:09:17|0.02602101
07:09:18|0.02602101
07:09:19|0.02602101
07:09:21|0.026021
07:09:21|0.026021
07:09:22|0.026021
07:09:23|0.026021
07:09:24|0.02600961
07:09:25|0.02600961
07:09:26|0.02600961
07:09:27|0.02600961
07:09:28|0.02600961
07:09:29|0.02600961
07:09:31|0.02600961
07:09:32|0.02601985
07:09:32|0.02601985
07:09:33|0.02601985
07:09:34|0.02601191
07:09:35|0.02601191
07:09:36|0.02601191
07:09:37|0.02601191
07:09:38|0.02603324
07:09:39|0.02603324
07:09:40|0.02603324
07:09:41|0.02603324
07:09:43|0.02603324
07:09:43|0.02603324
07:09:44|0.02602891
07:09:45|0.02602891
07:09:46|0.02602891
07:09:47|0.02602894
07:09:49|0.02602894
07:09:50|0.02602894
07:09:51|0.02602894
07:09:52|0.02602894
07:09:53|0.02602894
07:09:54|0.02602897
07:09:56|0.02602898
07:09:57|0.02602898
07:09:58|0.02602898
07:09:59|0.02602903
07:10:00|0.02602903
07:10:01|0.02602903
07:10:02|0.02602903
07:10:03|0.0260415
07:10:04|0.0260415
07:10:05|0.0260415
07:10:06|0.0260415
07:10:07|0.0260415
07:10:08|0.0260415
07:10:09|0.0260415
07:10:11|0.0260415
07:10:11|0.0260415
07:10:13|0.0260415
07:10:13|0.0260415
07:10:14|0.0260415
07:10:15|0.0260415
07:10:17|0.0260415
07:10:17|0.0260226
07:10:18|0.0260226
07:10:19|0.0260226
07:10:20|0.0260226
07:10:21|0.0260226
07:10:22|0.0260226
07:10:24|0.0260226
07:10:24|0.0260226
07:10:25|0.0260226
07:10:26|0.0260226
07:10:28|0.0260226
07:10:28|0.0260226
07:10:29|0.0260226
07:10:31|0.0260226
07:10:32|0.0260226
07:10:33|0.0260226
07:10:33|0.02603384
07:10:35|0.02603384
07:10:35|0.02604245
07:10:37|0.02602396
07:10:38|0.02602396
07:10:39|0.02602396
07:10:40|0.02602396
07:10:41|0.02602396
07:10:42|0.02602396
07:10:43|0.02602396
07:10:43|0.02602396
07:10:45|0.02602396
07:10:46|0.02602396
07:10:46|0.02602396
07:10:47|0.02602396
07:10:49|0.02602396
07:10:51|0.02602396
07:10:51|0.02602396
07:10:52|0.02602396
07:10:53|0.02602396
07:10:55|0.02602396
07:10:56|0.02602396
07:10:57|0.02602396
07:10:58|0.02602396
07:10:58|0.02602396
07:11:00|0.02602396
07:11:01|0.02602396
07:11:02|0.02602396
07:11:03|0.02602396
07:11:04|0.02602396
07:11:05|0.02602396
07:11:06|0.02602396
07:11:06|0.02602396
07:11:08|0.02602396
07:11:09|0.02602396
07:11:10|0.02602396
07:11:11|0.02602396
07:11:12|0.02602396
07:11:13|0.02602396
07:11:14|0.02602396
07:11:15|0.02602396
07:11:16|0.02602396
07:11:17|0.02602396
07:11:18|0.02602396
07:11:19|0.02602396
07:11:20|0.02602396
07:11:21|0.02602396
07:11:22|0.02602396
07:11:23|0.02602396
07:11:24|0.02602396
07:11:25|0.02602396
07:11:26|0.02602396
07:11:27|0.02602396
07:11:28|0.02602396
07:11:29|0.02602396
07:11:30|0.02602396
07:11:31|0.02602396
07:11:32|0.02602396
07:11:33|0.02602396
07:11:34|0.02602396
07:11:35|0.02602396
07:11:36|0.02602396
07:11:37|0.02602396
07:11:38|0.02602396
07:11:39|0.02602396
07:11:40|0.02602396
07:11:41|0.02602396
07:11:42|0.02602396
07:11:43|0.02602396
07:11:44|0.02602396
07:11:45|0.02602396
07:11:46|0.02602396
07:11:47|0.02602484
07:11:48|0.02602484
07:11:49|0.02602484
07:11:50|0.02602484
07:11:52|0.02602484
07:11:53|0.02602484
07:11:53|0.02602484
07:11:54|0.02602484
07:11:55|0.02602484
07:11:56|0.02602484
07:11:58|0.02602484
07:11:58|0.02602484
07:11:59|0.02602484
07:12:00|0.02602484
07:12:01|0.02602484
07:12:03|0.02602484
07:12:04|0.02602484
07:12:05|0.02602484
07:12:06|0.02602513
07:12:07|0.02602903
07:12:08|0.02602903
07:12:08|0.02602903
07:12:10|0.02602903
07:12:11|0.02602903
07:12:12|0.02602903
07:12:14|0.02602903
07:12:14|0.02602903
07:12:16|0.02602903
07:12:17|0.02602513
07:12:17|0.02602513
07:12:18|0.02602513
07:12:19|0.02602513
07:12:20|0.02602513
07:12:21|0.02602513
07:12:22|0.02602513
07:12:23|0.02600902
07:12:24|0.02600902
07:12:25|0.02600902
07:12:26|0.02600902
07:12:28|0.02600902
07:12:29|0.02600902
07:12:29|0.02600902
07:12:31|0.02600902
07:12:31|0.02602509
07:12:33|0.02602509
07:12:33|0.02602509
07:12:34|0.02602509
07:12:35|0.02602509
07:12:36|0.02602509
07:12:38|0.02602509
07:12:38|0.02602509
07:12:39|0.02602509
07:12:41|0.02602509
07:12:41|0.02602509
07:12:43|0.02602509
07:12:44|0.02602509
07:12:45|0.02602509
07:12:46|0.02602509
07:12:47|0.02602509
07:12:48|0.02602509
07:12:49|0.02602509
07:12:50|0.02602509
07:12:51|0.02602509
07:12:52|0.02602509
07:12:54|0.02602509
07:12:54|0.02602509
07:12:56|0.02602509
07:12:56|0.02602509
07:12:57|0.02602509
07:12:59|0.02602509
07:13:00|0.02602509
07:13:01|0.02602509
07:13:02|0.02602509
07:13:04|0.02602509
07:13:04|0.02602509
07:13:06|0.02602509
07:13:06|0.02602509
07:13:07|0.02602509
07:13:08|0.02602509
07:13:09|0.02602509
07:13:11|0.02602509
07:13:11|0.02602509
07:13:12|0.02602509
07:13:14|0.0260395
07:13:14|0.0260395
07:13:16|0.0260395
07:13:16|0.0260221
07:13:17|0.0260221
07:13:19|0.0260221
07:13:20|0.0260221
07:13:21|0.0260221
07:13:22|0.02603088
07:13:22|0.02603088
07:13:23|0.02603088
07:13:24|0.02603088
07:13:26|0.02603088
07:13:27|0.02603088
07:13:28|0.02603088
07:13:29|0.02603088
07:13:29|0.02603088
07:13:31|0.02603088
07:13:32|0.02603088
07:13:33|0.02603088
07:13:33|0.02603088
07:13:35|0.02603903
07:13:35|0.02603903
07:13:36|0.02603903
07:13:38|0.02603903
07:13:38|0.02603903
07:13:40|0.02603903
07:13:41|0.02603903
07:13:42|0.02603903
07:13:42|0.02603903
07:13:43|0.02603903
07:13:44|0.02603903
07:13:46|0.02603903
07:13:47|0.02603903
07:13:48|0.02603903
07:13:49|0.02603903
07:13:50|0.02603903
07:13:50|0.02603903
07:13:52|0.02603903
07:13:54|0.02603903
07:13:55|0.02603903
07:13:55|0.02603903
07:13:57|0.02603903
07:13:58|0.02603903
07:13:59|0.02603903
07:14:01|0.02603903
07:14:01|0.02603903
07:14:02|0.02603903
07:14:04|0.02603903
07:14:04|0.02603903
07:14:05|0.02603903
07:14:06|0.02603903
07:14:07|0.02603903
07:14:09|0.02603903
07:14:10|0.02603903
07:14:11|0.02603903
07:14:11|0.02603903
07:14:13|0.02603903
07:14:14|0.02603903
07:14:14|0.02603903
07:14:16|0.02603903
07:14:17|0.02603903
07:14:18|0.02603903
07:14:19|0.02604
07:14:20|0.02604
07:14:21|0.02604
07:14:22|0.02604
07:14:23|0.02604
07:14:24|0.02604
07:14:25|0.02604
07:14:26|0.02604
07:14:27|0.02604
07:14:28|0.02604
07:14:29|0.02604
07:14:30|0.02604
07:14:31|0.02604
07:14:32|0.02604
07:14:33|0.02604649
07:14:34|0.02604649
07:14:35|0.02604649
07:14:36|0.02604649
07:14:37|0.02604
07:14:39|0.026034
07:14:39|0.026034
07:14:40|0.026034
07:14:42|0.026034
07:14:42|0.026034
07:14:44|0.026034
07:14:45|0.026034
07:14:46|0.026034
07:14:47|0.02604
07:14:48|0.02604
07:14:50|0.02604
07:14:50|0.02604
07:14:51|0.02604
07:14:52|0.02604
07:14:54|0.02604
07:14:55|0.02604
07:14:56|0.02604
07:14:56|0.02604
07:14:58|0.02604
07:14:59|0.02604
07:15:00|0.02604
07:15:02|0.02604
07:15:03|0.02604
07:15:03|0.02604
07:15:06|0.02604
07:15:07|0.02604
07:15:07|0.02604
07:15:09|0.02604
07:15:09|0.02604
07:15:11|0.02604
07:15:12|0.02604
07:15:12|0.02604
07:15:14|0.02604
07:15:14|0.02604
07:15:16|0.02604
07:15:17|0.02604
07:15:18|0.02604
07:15:19|0.02604
07:15:20|0.02604
07:15:20|0.02604
07:15:21|0.02604
07:15:22|0.02603497
07:15:24|0.02603497
07:15:24|0.02603497
07:15:25|0.02603497
07:15:27|0.02603497
07:15:28|0.02603497
07:15:28|0.02603497
07:15:30|0.02603497
07:15:31|0.02603497
07:15:32|0.02603497
07:15:33|0.02603497
07:15:34|0.02603497
07:15:35|0.02603497
07:15:35|0.02603497
07:15:38|0.02603497
07:15:38|0.02603497
07:15:39|0.02603497
07:15:41|0.02603497
07:15:41|0.02603497
07:15:42|0.02603497
07:15:43|0.02601503
07:15:44|0.02601503
07:15:45|0.02601503
07:15:46|0.02601503
07:15:47|0.02601503
07:15:49|0.02601503
07:15:49|0.02601503
07:15:51|0.02601503
07:15:51|0.02601503
07:15:52|0.02601503
07:15:54|0.02601503
07:15:55|0.02601503
07:15:57|0.02601503
07:15:58|0.02601503
07:15:59|0.02601503
07:16:00|0.02601503
07:16:01|0.02601503
07:16:03|0.02601503
07:16:03|0.02601503
07:16:04|0.02601503
07:16:06|0.02601503
07:16:07|0.02604
07:16:08|0.02604
07:16:08|0.02604
07:16:09|0.02604
07:16:10|0.02604
07:16:12|0.02604
07:16:13|0.02609918
07:16:13|0.02607977
07:16:15|0.02607977
07:16:15|0.02607977
07:16:17|0.02613248
07:16:17|0.02615359
07:16:18|0.02615359
07:16:19|0.02615359
07:16:21|0.02615931
07:16:22|0.02615931
07:16:23|0.02615931
07:16:23|0.02615884
07:16:24|0.02615884
07:16:26|0.02615884
07:16:26|0.02615884
07:16:28|0.02615884
07:16:29|0.026123
07:16:29|0.02612224
07:16:30|0.02612224
07:16:32|0.02612224
07:16:32|0.0261377
07:16:33|0.0261377
07:16:34|0.02615884
07:16:35|0.02615884
07:16:37|0.02617359
07:16:38|0.02617359
07:16:38|0.02617359
07:16:40|0.02617359
07:16:40|0.02616571
07:16:41|0.02616571
07:16:42|0.02616571
07:16:43|0.02616571
07:16:44|0.02616571
07:16:45|0.02616571
07:16:47|0.02616571
07:16:47|0.02616571
07:16:48|0.02616571
07:16:49|0.02616571
07:16:51|0.02616571
07:16:52|0.02616571
07:16:53|0.02616571
07:16:54|0.02616571
07:16:54|0.02616571
07:16:57|0.02616571
07:16:58|0.02616571
07:16:59|0.02616571
07:17:00|0.02616571
07:17:02|0.02616571
07:17:03|0.02618882
07:17:03|0.02618882
07:17:04|0.02618882
07:17:06|0.0261463
07:17:07|0.0261463
07:17:08|0.02615869
07:17:09|0.02615869
07:17:10|0.02615869
07:17:10|0.02615869
07:17:12|0.02615869
07:17:13|0.02615869
07:17:14|0.02615869
07:17:15|0.02615869
07:17:16|0.02615869
07:17:17|0.02615869
07:17:18|0.02615869
07:17:19|0.02614941
07:17:20|0.02614941
07:17:20|0.02614941
07:17:22|0.02614941
07:17:23|0.02614941
07:17:24|0.02614941
07:17:25|0.02614941
07:17:26|0.02614941
07:17:27|0.02617501
07:17:28|0.02617501
07:17:29|0.02617501
07:17:30|0.02617501
07:17:31|0.02617501
07:17:31|0.02617501
07:17:33|0.02617501
07:17:34|0.02617501
07:17:36|0.02617501
07:17:37|0.02616359
07:17:37|0.02616359
07:17:38|0.02616359
07:17:39|0.02616359
07:17:40|0.02616359
07:17:42|0.02616359
07:17:42|0.02616359
07:17:43|0.02616359
07:17:45|0.02616359
07:17:45|0.02618284
07:17:46|0.02618281
07:17:47|0.02618281
07:17:48|0.02618281
07:17:50|0.02618281
07:17:50|0.02618281
07:17:51|0.02618281
07:17:52|0.02618281
07:17:54|0.02618281
07:17:54|0.02618281
07:17:55|0.02618281
07:17:56|0.02618281
07:17:58|0.02614941
07:17:59|0.0261609
07:18:00|0.0261609
07:18:01|0.0261609
07:18:02|0.0261609
07:18:03|0.0261609
07:18:05|0.0261609
07:18:06|0.02614597
07:18:07|0.02614597
07:18:08|0.02614597
07:18:09|0.0261258
07:18:10|0.0261258
07:18:11|0.0261258
07:18:12|0.0261258
07:18:13|0.0261258
07:18:14|0.02614597
07:18:15|0.02614597
07:18:16|0.02614597
07:18:17|0.02614597
07:18:18|0.02615
07:18:20|0.02615
07:18:21|0.02615
07:18:21|0.02615
07:18:22|0.02615
07:18:23|0.02615
07:18:24|0.02615
07:18:25|0.02615969
07:18:27|0.02615004
07:18:27|0.02615004
07:18:28|0.02615004
07:18:30|0.02615004
07:18:30|0.02615004
07:18:32|0.02615001
07:18:32|0.02615001
07:18:33|0.02615001
07:18:34|0.02615001
07:18:36|0.02615001
07:18:36|0.02615001
07:18:38|0.02615001
07:18:38|0.02615001
07:18:40|0.02615001
07:18:41|0.02615001
07:18:41|0.02615001
07:18:42|0.02615004
07:18:43|0.02615004
07:18:45|0.02615004
07:18:45|0.02615004
07:18:47|0.02615004
07:18:48|0.02615002
07:18:48|0.02615002
07:18:49|0.02615002
07:18:51|0.02615002
07:18:51|0.02615002
07:18:53|0.02615002
07:18:54|0.02615002
07:18:55|0.02615002
07:18:56|0.02615002
07:18:57|0.02615002
07:18:58|0.02615004
07:18:58|0.02615004
07:19:01|0.02615
07:19:02|0.02615001
07:19:03|0.02615
07:19:04|0.02615
07:19:04|0.02615
07:19:05|0.02615
07:19:07|0.02615
07:19:08|0.02615
07:19:09|0.02608128
07:19:10|0.02608128
07:19:11|0.02608128
07:19:12|0.02608128
07:19:12|0.02608128
07:19:14|0.02608128
07:19:15|0.02608128
07:19:16|0.02608128
07:19:17|0.02608873
07:19:18|0.02608873
07:19:20|0.02608873
07:19:21|0.02608873
07:19:22|0.02608873
07:19:22|0.02608873
07:19:24|0.02608873
07:19:25|0.02608873
07:19:25|0.02608873
07:19:27|0.02607761
07:19:27|0.02607761
07:19:28|0.02607761
07:19:30|0.02607761
07:19:30|0.02608873
07:19:31|0.02608873
07:19:32|0.02608873
07:19:33|0.02608873
07:19:34|0.0261
07:19:35|0.0261
07:19:37|0.0261
07:19:37|0.0261
07:19:38|0.0261
07:19:40|0.0261
07:19:41|0.02612224
07:19:42|0.02612224
07:19:42|0.02612224
07:19:43|0.02612224
07:19:44|0.02612224
07:19:46|0.02612224
07:19:46|0.02612224
07:19:47|0.02612224
07:19:48|0.02612224
07:19:50|0.02612224
07:19:50|0.02612224
07:19:51|0.02612224
07:19:52|0.02612224
07:19:53|0.02612224
07:19:54|0.02612224
07:19:55|0.02612224
07:19:56|0.02612224
07:19:58|0.02612224
07:19:59|0.02612224
07:19:59|0.02612224
07:20:01|0.02612224
07:20:02|0.02612224
07:20:03|0.02613248
07:20:05|0.02613248
07:20:05|0.02613248
07:20:07|0.02613248
07:20:08|0.02613248
07:20:09|0.02613248
07:20:10|0.02613248
07:20:11|0.02613248
07:20:13|0.02613248
07:20:14|0.02613248
07:20:14|0.02613248
07:20:15|0.026135
07:20:16|0.026135
07:20:17|0.026135
07:20:18|0.026135
07:20:19|0.026135
07:20:20|0.026135
07:20:21|0.026135
07:20:22|0.026135
07:20:23|0.026135
07:20:24|0.02613939
07:20:25|0.02613939
07:20:26|0.02613939
07:20:27|0.02613939
07:20:28|0.02613939
07:20:29|0.02613939
07:20:30|0.02613939
07:20:31|0.02613939
07:20:33|0.02613939
07:20:33|0.02613939
07:20:35|0.02613939
07:20:35|0.02613939
07:20:36|0.02613939
07:20:37|0.02613939
07:20:38|0.02613939
07:20:40|0.02613939
07:20:40|0.02613939
07:20:41|0.02613939
07:20:42|0.02615951
07:20:43|0.02615951
07:20:44|0.02615951
07:20:45|0.02615951
07:20:47|0.02615951
07:20:48|0.02615951
07:20:48|0.02615951
07:20:49|0.02615951
07:20:50|0.02615951
07:20:51|0.02615951
07:20:52|0.02615951
07:20:53|0.02615951
07:20:55|0.02615951
07:20:56|0.02615951
07:20:56|0.02615951
07:20:57|0.02615951
07:20:58|0.02615951
07:21:01|0.02615951
07:21:02|0.02615951
07:21:03|0.02614834
07:21:04|0.02614834
07:21:06|0.02614834
07:21:07|0.02614834
07:21:07|0.02614834
07:21:08|0.02614834
07:21:10|0.02614834
07:21:11|0.02614834
07:21:12|0.02614834
07:21:12|0.02614834
07:21:14|0.02614834
07:21:15|0.02614834
07:21:17|0.02614834
07:21:17|0.02614495
07:21:18|0.02614834
07:21:20|0.02614834
07:21:21|0.02614834
07:21:22|0.02617198
07:21:23|0.02617198
07:21:24|0.02617198
07:21:25|0.02617198
07:21:26|0.02617198
07:21:27|0.02617198
07:21:27|0.02617198
07:21:29|0.02617198
07:21:30|0.02617198
07:21:31|0.02617198
07:21:32|0.02617198
07:21:33|0.02617198
07:21:34|0.02617198
07:21:35|0.02617198
07:21:36|0.02617198
07:21:38|0.02617198
07:21:38|0.02617198
07:21:40|0.02617198
07:21:41|0.02617198
07:21:41|0.02617198
07:21:42|0.02617198
07:21:43|0.02617198
07:21:45|0.02617198
07:21:45|0.02617198
07:21:46|0.02617198
07:21:47|0.02617198
07:21:49|0.02617198
07:21:49|0.02617198
07:21:50|0.02617198
07:21:52|0.02617198
07:21:52|0.02617198
07:21:53|0.02617198
07:21:54|0.02617198
07:21:56|0.02617198
07:21:56|0.02617198
07:21:57|0.02617198
07:21:58|0.02617198
07:22:00|0.02617198
07:22:01|0.02617198
07:22:02|0.02617198
07:22:03|0.02617198
07:22:05|0.02617198
07:22:06|0.02617198
07:22:07|0.02617198
07:22:08|0.02617198
07:22:09|0.02617198
07:22:11|0.02611525
07:22:11|0.02611525
07:22:13|0.02611525
07:22:14|0.02611525
07:22:14|0.02612935
07:22:16|0.02612935
07:22:17|0.02612935
07:22:18|0.02612935
07:22:19|0.02612935
07:22:20|0.02612935
07:22:20|0.02612935
07:22:21|0.02612935
07:22:23|0.02612935
07:22:23|0.02612935
07:22:24|0.02612935
07:22:25|0.02612935
07:22:26|0.02612935
07:22:27|0.02612935
07:22:29|0.02612935
07:22:29|0.02612935
07:22:30|0.02612935
07:22:31|0.02612935
07:22:32|0.02612935
07:22:33|0.02612935
07:22:34|0.02612935
07:22:36|0.02612935
07:22:36|0.02612935
07:22:38|0.02612935
07:22:38|0.02612935
07:22:40|0.02612935
07:22:40|0.02612935
07:22:42|0.02612935
07:22:42|0.02612935
07:22:44|0.02612935
07:22:45|0.02612935
07:22:46|0.02612935
07:22:46|0.02612935
07:22:48|0.02613512
07:22:49|0.02613512
07:22:50|0.02613512
07:22:51|0.02613512
07:22:52|0.02613512
07:22:53|0.02613512
07:22:53|0.02613512
07:22:54|0.02613512
07:22:56|0.02624957
07:22:57|0.02622329
07:22:57|0.02622328
07:22:58|0.02622328
07:23:00|0.02622328
07:23:00|0.02621999
07:23:01|0.02622
07:23:04|0.02622
07:23:04|0.02622
07:23:06|0.02622
07:23:07|0.02622
07:23:08|0.02622827
07:23:08|0.02622827
07:23:10|0.02620416
07:23:11|0.02620416
07:23:12|0.02619393
07:23:12|0.02619393
07:23:13|0.02619393
07:23:14|0.02619393
07:23:16|0.02619393
07:23:17|0.02619393
07:23:18|0.02619393
07:23:19|0.02619393
07:23:20|0.02619393
07:23:21|0.02619393
07:23:22|0.02619393
07:23:23|0.02619393
07:23:24|0.02619393
07:23:25|0.02619393
07:23:27|0.02616358
07:23:27|0.02616358
07:23:29|0.02616358
07:23:29|0.02616358
07:23:30|0.02616358
07:23:31|0.02616358
07:23:32|0.02616358
07:23:34|0.02616358
07:23:34|0.02616358
07:23:35|0.02617344
07:23:37|0.02617344
07:23:38|0.02617344
07:23:39|0.02617344
07:23:39|0.02617344
07:23:41|0.02617344
07:23:41|0.02617344
07:23:42|0.02617344
07:23:43|0.02617344
07:23:45|0.02617344
07:23:45|0.0261796
07:23:46|0.0261796
07:23:47|0.0261796
07:23:49|0.0261796
07:23:50|0.0261796
07:23:50|0.0261796
07:23:52|0.0261796
07:23:53|0.0261796
07:23:55|0.0261796
07:23:55|0.0261796
07:23:56|0.0261796
07:23:58|0.0261796
07:23:59|0.0261796
07:23:59|0.0261796
07:24:00|0.0261796
07:24:01|0.0261796
07:24:03|0.02613086
07:24:05|0.02613086
07:24:06|0.02613086
07:24:07|0.02613086
07:24:08|0.02613086
07:24:08|0.02613086
07:24:10|0.02613086
07:24:11|0.02613086
07:24:12|0.02613086
07:24:13|0.02613086
07:24:14|0.02613086
07:24:16|0.02613086
07:24:17|0.02613086
07:24:18|0.02613086
07:24:19|0.0261586
07:24:20|0.0261586
07:24:21|0.0261586
07:24:22|0.0261586
07:24:23|0.0261586
07:24:23|0.0261586
07:24:24|0.0261586
07:24:26|0.0261586
07:24:27|0.0261586
07:24:28|0.0261586
07:24:29|0.026216
07:24:30|0.02622529
07:24:31|0.02622529
07:24:32|0.02622529
07:24:33|0.02622529
07:24:34|0.02622529
07:24:35|0.0262113
07:24:36|0.0262113
07:24:37|0.0262113
07:24:38|0.0262113
07:24:39|0.0262113
07:24:40|0.0262113
07:24:42|0.0262113
07:24:42|0.0262113
07:24:43|0.0262113
07:24:45|0.0262113
07:24:45|0.02625
07:24:46|0.02625
07:24:47|0.02621541
07:24:49|0.02621541
07:24:49|0.02621541
07:24:50|0.02621541
07:24:52|0.02621541
07:24:52|0.02621541
07:24:53|0.02621541
07:24:54|0.02621541
07:24:56|0.02621541
07:24:56|0.02621541
07:24:58|0.02621541
07:24:59|0.02621541
07:25:00|0.02621541
07:25:00|0.02621541
07:25:01|0.02621541
07:25:02|0.02621541
07:25:04|0.02621541
07:25:05|0.02621541
07:25:06|0.02621541
07:25:07|0.02621541
07:25:08|0.02621541
07:25:09|0.02621541
07:25:11|0.02621541
07:25:11|0.02621541
07:25:12|0.02621541
07:25:14|0.02621541
07:25:15|0.02621541
07:25:16|0.02621541
07:25:17|0.02621541
07:25:18|0.02621541
07:25:18|0.02621541
07:25:20|0.02621561
07:25:21|0.02621561
07:25:22|0.02621561
07:25:23|0.02621561
07:25:24|0.02621561
07:25:25|0.02621561
07:25:26|0.02621561
07:25:27|0.02621561
07:25:28|0.02621561
07:25:28|0.02621561
07:25:29|0.02621561
07:25:30|0.02621561
07:25:32|0.02621238
07:25:33|0.0262156
07:25:34|0.0262156
07:25:35|0.0262156
07:25:36|0.0262156
07:25:37|0.0262156
07:25:38|0.0262156
07:25:39|0.0262156
07:25:40|0.0262156
07:25:41|0.0262156
07:25:43|0.0262156
07:25:43|0.0262156
07:25:45|0.0262156
07:25:46|0.0262156
07:25:46|0.0262156
07:25:47|0.0262156
07:25:48|0.02621561
07:25:49|0.02621561
07:25:51|0.02621561
07:25:51|0.02621561
07:25:52|0.02621561
07:25:53|0.02621561
07:25:54|0.02621561
07:25:56|0.02621561
07:25:57|0.02621561
07:25:58|0.02621561
07:25:59|0.02621561
07:26:00|0.02621561
07:26:00|0.02621561
07:26:01|0.02621561
07:26:02|0.02621561
07:26:03|0.02621561
07:26:04|0.02621561
07:26:06|0.02621561
07:26:07|0.02621561
07:26:09|0.02621561
07:26:09|0.02620438
07:26:11|0.02620438
07:26:11|0.02620438
07:26:13|0.02622405
07:26:14|0.02622405
07:26:15|0.02623016
07:26:16|0.02623016
07:26:16|0.02623812
07:26:17|0.02623812
07:26:18|0.02623812
07:26:19|0.02623812
07:26:21|0.02624147
07:26:22|0.02624147
07:26:23|0.02624147
07:26:23|0.02624147
07:26:25|0.02624147
07:26:25|0.02624147
07:26:27|0.02624147
07:26:28|0.02624147
07:26:29|0.02624147
07:26:30|0.02624147
07:26:31|0.02624147
07:26:32|0.02624147
07:26:33|0.02624147
07:26:33|0.02624147
07:26:35|0.02624147
07:26:36|0.02624147
07:26:37|0.02624147
07:26:38|0.02624147
07:26:39|0.02624147
07:26:40|0.02624147
07:26:41|0.02624147
07:26:42|0.02624147
07:26:43|0.02624147
07:26:44|0.02624147
07:26:45|0.02624147
07:26:46|0.02624147
07:26:47|0.02624147
07:26:48|0.02624147
07:26:49|0.02624147
07:26:50|0.02624147
07:26:51|0.02624147
07:26:52|0.02624147
07:26:53|0.02624147
07:26:54|0.02624147
07:26:55|0.02624147
07:26:56|0.02624147
07:26:57|0.02624147
07:26:58|0.02624147
07:26:59|0.02624147
07:27:00|0.02624147
07:27:01|0.02624147
07:27:02|0.02624147
07:27:03|0.02624147
07:27:04|0.02624147
07:27:05|0.02624147
07:27:07|0.02624147
07:27:08|0.02624147
07:27:09|0.02624147
07:27:10|0.02622834
07:27:11|0.02622834
07:27:12|0.02622834
07:27:13|0.02622834
07:27:15|0.02622834
07:27:16|0.02622834
07:27:16|0.02622834
07:27:18|0.02622834
07:27:18|0.02622834
07:27:20|0.02622834
07:27:21|0.02622834
07:27:22|0.02622834
07:27:23|0.02622834
07:27:24|0.02622834
07:27:25|0.02622834
07:27:27|0.02622834
07:27:27|0.02622834
07:27:29|0.02622834
07:27:29|0.02622834
07:27:30|0.02622834
07:27:32|0.02622834
07:27:33|0.02622834
07:27:34|0.02626263
07:27:34|0.02627024
07:27:35|0.02627024
07:27:36|0.02626005
07:27:37|0.02626005
07:27:39|0.02626005
07:27:40|0.02626005
07:27:40|0.02626005
07:27:41|0.02626005
07:27:42|0.02626005
07:27:44|0.02626005
07:27:44|0.02626005
07:27:45|0.02626005
07:27:47|0.02626005
07:27:47|0.02626005
07:27:48|0.02627618
07:27:50|0.02627618
07:27:51|0.02627618
07:27:51|0.02627618
07:27:53|0.02627618
07:27:53|0.02627618
07:27:54|0.02627618
07:27:55|0.02627618
07:27:56|0.02627618
07:27:57|0.02627618
07:27:58|0.02627603
07:27:59|0.02624933
07:28:01|0.02624933
07:28:02|0.02624933
07:28:03|0.02626386
07:28:03|0.02626386
07:28:05|0.02626386
07:28:05|0.02626386
07:28:06|0.02626386
07:28:08|0.02626386
07:28:09|0.02626386
07:28:11|0.02626386
07:28:11|0.02626386
07:28:13|0.02626386
07:28:13|0.02626386
07:28:15|0.02626386
07:28:16|0.02626386
07:28:17|0.02626386
07:28:18|0.02626386
07:28:18|0.02626386
07:28:20|0.02626386
07:28:21|0.02626386
07:28:21|0.02626386
07:28:23|0.02626386
07:28:23|0.02626386
07:28:25|0.02626386
07:28:26|0.02626386
07:28:27|0.02626386
07:28:27|0.02626386
07:28:29|0.02626386
07:28:30|0.02626386
07:28:31|0.02626386
07:28:32|0.02626386
07:28:33|0.02626386
07:28:33|0.02626386
07:28:35|0.02626386
07:28:36|0.02626386
07:28:37|0.02626386
07:28:38|0.02626386
07:28:39|0.02626386
07:28:40|0.02626386
07:28:41|0.02626386
07:28:41|0.02626386
07:28:43|0.02626386
07:28:44|0.02626386
07:28:44|0.02626386
07:28:46|0.02626386
07:28:47|0.02626386
07:28:47|0.02626386
07:28:49|0.02626386
07:28:50|0.02626386
07:28:51|0.02626386
07:28:52|0.02626386
07:28:53|0.02626386
07:28:54|0.02626386
07:28:55|0.02626386
07:28:56|0.02626386
07:28:57|0.02626386
07:28:57|0.02626386
07:28:59|0.02626386
07:28:59|0.02626386
07:29:00|0.02626386
07:29:02|0.02626386
07:29:03|0.02626386
07:29:04|0.02626386
07:29:05|0.02626386
07:29:06|0.02626386
07:29:07|0.02626386
07:29:09|0.02626386
07:29:10|0.02626386
07:29:10|0.02626386
07:29:12|0.02625252
07:29:13|0.02625236
07:29:14|0.02625236
07:29:15|0.02625236
07:29:16|0.02625236
07:29:17|0.02625236
07:29:18|0.02625236
07:29:19|0.02625236
07:29:20|0.02625236
07:29:21|0.02625236
07:29:22|0.02625236
07:29:23|0.02625236
07:29:25|0.02625236
07:29:25|0.02625236
07:29:27|0.02625236
07:29:27|0.02625236
07:29:28|0.02625236
07:29:30|0.02625236
07:29:30|0.02625236
07:29:31|0.02625236
07:29:32|0.02625236
07:29:33|0.02625236
07:29:34|0.02625236
07:29:35|0.02625236
07:29:36|0.02625236
07:29:38|0.02625236
07:29:38|0.02625236
07:29:39|0.02625236
07:29:40|0.02622834
07:29:41|0.02622834
07:29:43|0.02622834
07:29:44|0.02622834
07:29:45|0.02622834
07:29:46|0.02622834
07:29:47|0.02622834
07:29:48|0.02622834
07:29:49|0.02622834
07:29:50|0.02622834
07:29:51|0.02622834
07:29:52|0.02622834
07:29:53|0.02622834
07:29:54|0.02622834
07:29:55|0.02622837
07:29:56|0.02622834
07:29:57|0.02622834
07:29:58|0.02622834
07:29:59|0.02622834
07:30:00|0.02622834
07:30:01|0.02622834
07:30:02|0.02622834
07:30:03|0.02622834
07:30:05|0.02622834
07:30:06|0.02622834
07:30:06|0.02621452
07:30:07|0.02622837
07:30:09|0.02622837
07:30:11|0.02622837
07:30:11|0.02622837
07:30:13|0.02622837
07:30:14|0.02622837
07:30:15|0.0262144
07:30:16|0.0262144
07:30:17|0.0262144
07:30:18|0.0262144
07:30:19|0.0262144
07:30:20|0.0262144
07:30:22|0.02620416
07:30:22|0.02620416
07:30:24|0.02620416
07:30:24|0.02620416
07:30:26|0.02619396
07:30:27|0.02619396
07:30:27|0.02619396
07:30:28|0.02619396
07:30:29|0.02619396
07:30:31|0.02618885
07:30:31|0.02618885
07:30:32|0.02618885
07:30:33|0.02618885
07:30:34|0.02618885
07:30:36|0.02618885
07:30:37|0.02618885
07:30:38|0.02618885
07:30:39|0.02616688
07:30:39|0.02619282
07:30:41|0.02619282
07:30:42|0.02619282
07:30:43|0.02619282
07:30:44|0.02619282
07:30:45|0.02615296
07:30:46|0.02615296
07:30:47|0.02615296
07:30:48|0.02615296
07:30:49|0.02615296
07:30:51|0.02614806
07:30:52|0.02614806
07:30:52|0.02615296
07:30:53|0.02615296
07:30:54|0.02615296
07:30:55|0.02615296
07:30:57|0.02615296
07:30:57|0.02615296
07:30:59|0.02615296
07:30:59|0.02615296
07:31:00|0.02615296
07:31:01|0.02615296
07:31:02|0.02615296
07:31:03|0.02615296
07:31:04|0.02615296
07:31:05|0.02615296
07:31:06|0.02615296
07:31:07|0.02615296
07:31:08|0.02615296
07:31:10|0.02615296
07:31:12|0.02615296
07:31:12|0.02615296
07:31:14|0.02615296
07:31:16|0.02615296
07:31:17|0.02615296
07:31:18|0.02615296
07:31:19|0.02615296
07:31:20|0.02615296
07:31:21|0.02615296
07:31:22|0.02618366
07:31:23|0.02618366
07:31:24|0.02618366
07:31:25|0.02618366
07:31:26|0.02618366
07:31:28|0.02618413
07:31:28|0.02618413
07:31:30|0.02618413
07:31:30|0.02618413
07:31:32|0.02618413
07:31:32|0.02618413
07:31:33|0.02618413
07:31:34|0.02618413
07:31:35|0.02618413
07:31:37|0.02618413
07:31:38|0.02618413
07:31:39|0.02618413
07:31:39|0.02618413
07:31:40|0.02618413
07:31:41|0.02618413
07:31:42|0.02619565
07:31:44|0.02619565
07:31:44|0.02619565
07:31:45|0.02619565
07:31:46|0.02619565
07:31:48|0.02619565
07:31:49|0.02619565
07:31:50|0.02619565
07:31:50|0.02619565
07:31:52|0.0261713
07:31:53|0.0261713
07:31:54|0.0261713
07:31:55|0.0261713
07:31:56|0.0261713
07:31:57|0.0261713
07:31:58|0.0261713
07:32:00|0.0261713
07:32:00|0.0261713
07:32:01|0.0261713
07:32:03|0.0261713
07:32:03|0.0261713
07:32:04|0.0261713
07:32:05|0.0261713
07:32:07|0.0261713
07:32:07|0.0261713
07:32:08|0.0261713
07:32:09|0.0261713
07:32:11|0.0261713
07:32:12|0.0261713
07:32:13|0.0261713
07:32:14|0.0261713
07:32:15|0.0261713
07:32:16|0.0261713
07:32:17|0.0261713
07:32:18|0.0261713
07:32:19|0.0261713
07:32:20|0.0261713
07:32:22|0.0261713
07:32:23|0.0261713
07:32:23|0.02618469
07:32:25|0.02618469
07:32:25|0.02618469
07:32:27|0.02618469
07:32:27|0.02618469
07:32:28|0.02618469
07:32:30|0.02618469
07:32:31|0.02618469
07:32:32|0.02618469
07:32:33|0.02618469
07:32:34|0.02618469
07:32:35|0.02618469
07:32:35|0.02618469
07:32:37|0.02618469
07:32:38|0.02618469
07:32:38|0.02618469
07:32:40|0.02618469
07:32:40|0.02618469
07:32:42|0.02618469
07:32:43|0.02618469
07:32:44|0.02618469
07:32:45|0.02618469
07:32:46|0.02618469
07:32:46|0.02618469
07:32:48|0.02618469
07:32:49|0.02618469
07:32:50|0.02618469
07:32:51|0.02618469
07:32:52|0.02618469
07:32:53|0.02618469
07:32:54|0.02618469
07:32:55|0.02618469
07:32:56|0.02618469
07:32:57|0.02619414
07:32:58|0.02619414
07:32:59|0.02619414
07:33:00|0.02619414
07:33:01|0.02619414
07:33:02|0.02619414
07:33:03|0.02619414
07:33:04|0.02619414
07:33:05|0.02619414
07:33:06|0.02617047
07:33:07|0.02615837
07:33:08|0.02615837
07:33:10|0.02615837
07:33:10|0.02615837
07:33:12|0.02615837
07:33:13|0.02615837
07:33:14|0.02615837
07:33:15|0.02615837
07:33:16|0.02615837
07:33:17|0.02615837
07:33:18|0.02615837
07:33:19|0.02615837
07:33:20|0.02615837
07:33:21|0.02615837
07:33:22|0.02615837
07:33:23|0.02615837
07:33:24|0.02615837
07:33:25|0.02615837
07:33:26|0.02610258
07:33:27|0.02612373
07:33:28|0.02612131
07:33:29|0.02612131
07:33:30|0.02612131
07:33:31|0.02612131
07:33:32|0.02612131
07:33:33|0.02612131
07:33:34|0.02612131
07:33:35|0.02612131
07:33:37|0.02612131
07:33:37|0.02612131
07:33:39|0.02612131
07:33:39|0.02611401
07:33:40|0.02611401
07:33:41|0.02611401
07:33:42|0.02611401
07:33:43|0.02611401
07:33:45|0.02611401
07:33:45|0.02611401
07:33:46|0.02611401
07:33:47|0.02611401
07:33:48|0.02611401
07:33:49|0.02611401
07:33:50|0.02611401
07:33:51|0.02611401
07:33:52|0.02611401
07:33:53|0.02611401
07:33:54|0.02611401
07:33:56|0.02611401
07:33:56|0.02611401
07:33:57|0.02611401
07:33:58|0.02611401
07:33:59|0.02611401
07:34:00|0.02611401
07:34:01|0.02611401
07:34:02|0.02611401
07:34:04|0.02611401
07:34:04|0.02610008
07:34:05|0.02610008
07:34:06|0.02610008
07:34:07|0.02610008
07:34:08|0.02610008
07:34:09|0.02611389
07:34:10|0.02611389
07:34:12|0.02611389
07:34:12|0.02611389
07:34:14|0.0261
07:34:16|0.0261
07:34:17|0.0261
07:34:18|0.0261
07:34:18|0.0261
07:34:20|0.0261
07:34:21|0.0261
07:34:22|0.0261
07:34:23|0.0261
07:34:24|0.0261
07:34:25|0.0261
07:34:26|0.0261
07:34:27|0.0261
07:34:28|0.02609384
07:34:29|0.02609384
07:34:30|0.02609384
07:34:31|0.02609384
07:34:32|0.02609384
07:34:33|0.02609384
07:34:34|0.02609384
07:34:36|0.02609384
07:34:36|0.02609875
07:34:38|0.02609875
07:34:39|0.02609875
07:34:40|0.0260954
07:34:41|0.0260954
07:34:42|0.02610332
07:34:43|0.02610332
07:34:44|0.02610332
07:34:45|0.02610332
07:34:46|0.02609383
07:34:47|0.02611329
07:34:48|0.02611328
07:34:49|0.02611328
07:34:50|0.02611328
07:34:51|0.02611401
07:34:52|0.02613247
07:34:53|0.02613247
07:34:54|0.02613247
07:34:55|0.02613247
07:34:56|0.02613247
07:34:57|0.02613247
07:34:58|0.02613247
07:34:59|0.02613247
07:35:00|0.02613247
07:35:02|0.02613247
07:35:03|0.02613247
07:35:03|0.02613247
07:35:05|0.02613247
07:35:06|0.02613247
07:35:06|0.02614036
07:35:07|0.02614036
07:35:08|0.02614036
07:35:10|0.02614036
07:35:11|0.02614036
07:35:12|0.02614036
07:35:12|0.02612784
07:35:13|0.02612784
07:35:15|0.02612784
07:35:16|0.02612784
07:35:17|0.02612784
07:35:19|0.02609921
07:35:20|0.02609921
07:35:20|0.02609921
07:35:22|0.02609921
07:35:23|0.02609921
07:35:23|0.02609921
07:35:24|0.02609921
07:35:26|0.02609414
07:35:26|0.02609414
07:35:27|0.02609414
07:35:28|0.02609414
07:35:29|0.02609414
07:35:30|0.02609414
07:35:32|0.02609414
07:35:33|0.02609414
07:35:34|0.02609414
07:35:34|0.02609414
07:35:36|0.02609414
07:35:37|0.02611302
07:35:37|0.02611302
07:35:39|0.02611302
07:35:39|0.02611302
07:35:40|0.02611302
07:35:42|0.02611302
07:35:42|0.02611302
07:35:43|0.02611302
07:35:44|0.02611302
07:35:45|0.02611302
07:35:47|0.0260778
07:35:47|0.0260778
07:35:49|0.0260769
07:35:49|0.0260769
07:35:51|0.0260769
07:35:52|0.0260769
07:35:53|0.0260769
07:35:53|0.0260769
07:35:54|0.0260769
07:35:55|0.0260769
07:35:56|0.0260769
07:35:57|0.0260769
07:35:58|0.02609419
07:35:59|0.02609419
07:36:00|0.02609419
07:36:01|0.02609419
07:36:03|0.02611787
07:36:04|0.02611787
07:36:04|0.0261084
07:36:06|0.0261084
07:36:07|0.0261084
07:36:08|0.0261084
07:36:08|0.0261084
07:36:09|0.0261084
07:36:11|0.0261084
07:36:12|0.0261084
07:36:13|0.0261084
07:36:14|0.0261084
07:36:16|0.02609904
07:36:17|0.02609904
07:36:18|0.02609904
07:36:19|0.02609904
07:36:20|0.02609904
07:36:22|0.02609904
07:36:22|0.02611871
07:36:24|0.02611871
07:36:24|0.02611871
07:36:26|0.02611871
07:36:26|0.02611871
07:36:28|0.02611871
07:36:28|0.02611871
07:36:30|0.02611871
07:36:30|0.02611871
07:36:31|0.02611871
07:36:32|0.02611871
07:36:34|0.02611871
07:36:35|0.02609233
07:36:35|0.02609233
07:36:36|0.02609233
07:36:37|0.02609233
07:36:38|0.02607948
07:36:40|0.02607948
07:36:40|0.02607948
07:36:42|0.02607948
07:36:43|0.02607948
07:36:44|0.02607948
07:36:45|0.02607948
07:36:45|0.02607948
07:36:46|0.02607948
07:36:47|0.02607948
07:36:49|0.02607948
07:36:50|0.02607948
07:36:51|0.02607948
07:36:51|0.02607948
07:36:53|0.02607948
07:36:54|0.02607586
07:36:55|0.02607586
07:36:56|0.02607947
07:36:57|0.02607947
07:36:58|0.02607947
07:36:59|0.02607
07:37:00|0.02607
07:37:01|0.02607
07:37:02|0.02607
07:37:02|0.02607
07:37:04|0.02607
07:37:05|0.02607
07:37:06|0.02607
07:37:07|0.02607
07:37:08|0.02607
07:37:09|0.02608834
07:37:10|0.02607298
07:37:11|0.02607298
07:37:12|0.02607298
07:37:12|0.02605925
07:37:14|0.02605925
07:37:15|0.02605925
07:37:17|0.02605662
07:37:18|0.02605662
07:37:20|0.02605008
07:37:20|0.02605008
07:37:21|0.02605008
07:37:23|0.02605008
07:37:24|0.02605008
07:37:25|0.02605008
07:37:25|0.02605008
07:37:28|0.02606245
07:37:29|0.02606245
07:37:29|0.02606245
07:37:31|0.02606245
07:37:32|0.02606245
07:37:32|0.02606245
07:37:34|0.02606245
07:37:35|0.02606245
07:37:35|0.02606245
07:37:36|0.02606245
07:37:38|0.02606245
07:37:38|0.02606245
07:37:39|0.02606245
07:37:41|0.02606245
07:37:41|0.02606245
07:37:43|0.02606245
07:37:45|0.02606245
07:37:45|0.02606245
07:37:46|0.02606245
07:37:48|0.02606245
07:37:49|0.02606245
07:37:50|0.02606245
07:37:50|0.02606245
07:37:52|0.02606245
07:37:52|0.02606245
07:37:53|0.02606245
07:37:54|0.02606245
07:37:56|0.02606245
07:37:57|0.02606245
07:37:57|0.02606245
07:37:58|0.02606245
07:38:00|0.02606245
07:38:00|0.02606245
07:38:01|0.02606245
07:38:03|0.02606245
07:38:03|0.02606245
07:38:04|0.02608677
07:38:05|0.02608689
07:38:07|0.02608689
07:38:08|0.02610634
07:38:08|0.02610634
07:38:10|0.02610634
07:38:11|0.02610634
07:38:11|0.02610634
07:38:12|0.02610634
07:38:14|0.02610634
07:38:15|0.02610634
07:38:16|0.02612684
07:38:18|0.02612684
07:38:19|0.02612684
07:38:19|0.02612684
07:38:21|0.02612684
07:38:21|0.02612684
07:38:23|0.02610554
07:38:24|0.02610554
07:38:25|0.02610554
07:38:26|0.02610554
07:38:27|0.02610554
07:38:28|0.02610554
07:38:28|0.02610554
07:38:30|0.0260902
07:38:31|0.02610554
07:38:32|0.02610554
07:38:33|0.02610554
07:38:34|0.02610554
07:38:35|0.02610554
07:38:36|0.02610554
07:38:37|0.02610554
07:38:38|0.0260816
07:38:39|0.0260816
07:38:40|0.0260816
07:38:41|0.0260816
07:38:42|0.0260816
07:38:43|0.0260816
07:38:44|0.0260816
07:38:45|0.0260816
07:38:46|0.0260816
07:38:47|0.0260816
07:38:48|0.0260816
07:38:49|0.0260816
07:38:50|0.0260816
07:38:51|0.0260816
07:38:52|0.0260816
07:38:53|0.02608258
07:38:54|0.02608258
07:38:55|0.02608258
07:38:57|0.02608258
07:38:57|0.02608258
07:38:59|0.02608258
07:39:00|0.02608258
07:39:00|0.02608258
07:39:01|0.02608258
07:39:03|0.02608258
07:39:04|0.02608258
07:39:04|0.02608258
07:39:06|0.02608258
07:39:06|0.02608258
07:39:07|0.02608258
07:39:08|0.02608258
07:39:09|0.02608258
07:39:11|0.02608258
07:39:11|0.02608258
07:39:12|0.02608258
07:39:13|0.02608258
07:39:15|0.02608258
07:39:15|0.02608258
07:39:17|0.02608258
07:39:17|0.02608258
07:39:19|0.02608258
07:39:20|0.02608258
07:39:21|0.02608258
07:39:22|0.02608258
07:39:23|0.02608258
07:39:25|0.02608258
07:39:26|0.02613672
07:39:27|0.02613672
07:39:28|0.02613672
07:39:29|0.02613672
07:39:30|0.02613672
07:39:31|0.02613672
07:39:32|0.02613672
07:39:33|0.02613672
07:39:34|0.02613672
07:39:35|0.02613672
07:39:36|0.02613672
07:39:37|0.02614669
07:39:38|0.02614257
07:39:39|0.02614257
07:39:40|0.02614257
07:39:42|0.02614257
07:39:42|0.02614257
07:39:44|0.02614257
07:39:44|0.02616237
07:39:45|0.02616237
07:39:46|0.02616237
07:39:47|0.02616237
07:39:48|0.02620001
07:39:50|0.02620001
07:39:51|0.02620001
07:39:51|0.02620001
07:39:53|0.02620001
07:39:54|0.02620001
07:39:54|0.02620001
07:39:56|0.02620001
07:39:56|0.02620001
07:39:57|0.02620001
07:39:59|0.02620001
07:40:00|0.02620001
07:40:00|0.02620001
07:40:01|0.02619887
07:40:03|0.02619887
07:40:04|0.02620182
07:40:05|0.02622316
07:40:05|0.02620181
07:40:06|0.02620181
07:40:07|0.02620182
07:40:08|0.02620182
07:40:09|0.02620182
07:40:11|0.02620182
07:40:12|0.02617715
07:40:12|0.02617715
07:40:14|0.02617041
07:40:14|0.02617041
07:40:15|0.02617041
07:40:16|0.02617041
07:40:17|0.02617041
07:40:20|0.02618387
07:40:20|0.02618387
07:40:22|0.02618387
07:40:23|0.02618387
07:40:24|0.02618387
07:40:24|0.02618387
07:40:25|0.02618387
07:40:26|0.02618387
07:40:27|0.02618387
07:40:29|0.02618387
07:40:30|0.02618387
07:40:30|0.02618387
07:40:31|0.02618387
07:40:33|0.02618387
07:40:34|0.02618387
07:40:34|0.02618387
07:40:36|0.02618387
07:40:37|0.02618387
07:40:38|0.02618387
07:40:39|0.02618387
07:40:40|0.02618387
07:40:40|0.02618387
07:40:42|0.02618387
07:40:43|0.02618387
07:40:43|0.02618387
07:40:45|0.02618387
07:40:45|0.02618387
07:40:47|0.02618387
07:40:48|0.02618387
07:40:49|0.02618387
07:40:50|0.02618387
07:40:51|0.02618387
07:40:52|0.02618387
07:40:53|0.02618387
07:40:54|0.02618387
07:40:54|0.02618387
07:40:55|0.02618387
07:40:57|0.02618387
07:40:59|0.02618387
07:40:59|0.02618387
07:41:00|0.02618387
07:41:01|0.02618387
07:41:03|0.02618387
07:41:03|0.02618387
07:41:04|0.02617715
07:41:05|0.02617715
07:41:07|0.02617715
07:41:08|0.02617715
07:41:08|0.02617715
07:41:10|0.02617715
07:41:10|0.02617715
07:41:12|0.02617715
07:41:12|0.02617715
07:41:14|0.02617715
07:41:14|0.02617715
07:41:15|0.02617715
07:41:16|0.02617715
07:41:18|0.02617715
07:41:18|0.02617715
07:41:20|0.02617715
07:41:22|0.02618594
07:41:23|0.02618594
07:41:24|0.02618594
07:41:24|0.02618594
07:41:26|0.02618594
07:41:27|0.02618594
07:41:28|0.02618623
07:41:29|0.02618623
07:41:30|0.02618623
07:41:31|0.02618623
07:41:32|0.02618623
07:41:33|0.02618623
07:41:34|0.02618623
07:41:35|0.02618623
07:41:36|0.02618623
07:41:37|0.02618623
07:41:38|0.02618623
07:41:39|0.02618623
07:41:40|0.02618623
07:41:41|0.02618623
07:41:42|0.02618623
07:41:43|0.02618623
07:41:44|0.02618623
07:41:45|0.02618623
07:41:46|0.02618623
07:41:47|0.02618623
07:41:48|0.02618623
07:41:49|0.02618623
07:41:50|0.02618623
07:41:51|0.02618623
07:41:52|0.02618623
07:41:53|0.02618623
07:41:54|0.02618623
07:41:55|0.02618623
07:41:57|0.02618623
07:41:57|0.02618623
07:41:58|0.02618623
07:41:59|0.02618623
07:42:00|0.02618623
07:42:01|0.02618623
07:42:03|0.02618623
07:42:03|0.02618623
07:42:04|0.02618623
07:42:06|0.02618623
07:42:06|0.02618623
07:42:07|0.02618623
07:42:08|0.02618623
07:42:10|0.02618623
07:42:11|0.02618623
07:42:12|0.02618623
07:42:12|0.02618623
07:42:13|0.02618623
07:42:14|0.02618623
07:42:15|0.02618623
07:42:17|0.02618623
07:42:18|0.02618623
07:42:19|0.02618623
07:42:19|0.02618623
07:42:21|0.02618623
07:42:22|0.02618623
07:42:23|0.02618623
07:42:25|0.02618623
07:42:25|0.02616221
07:42:27|0.0261621
07:42:27|0.0261621
07:42:29|0.0261621
07:42:29|0.0261621
07:42:31|0.0261621
07:42:31|0.0261621
07:42:33|0.0261621
07:42:37|0.0261621
07:42:38|0.0261621
07:42:39|0.02613452
07:42:40|0.02613452
07:42:41|0.02613452
07:42:42|0.02613452
07:42:43|0.02613452
07:42:44|0.02613452
07:42:45|0.02613376
07:42:46|0.02613376
07:42:47|0.02613376
07:42:48|0.02613376
07:42:50|0.02613376
07:42:50|0.02613376
07:42:51|0.02613376
07:42:52|0.02616143
07:42:54|0.02616143
07:42:54|0.02616143
07:42:56|0.02616143
07:42:57|0.02616143
07:42:57|0.02616143
07:42:59|0.02616143
07:43:00|0.02616143
07:43:00|0.02616143
07:43:02|0.02616143
07:43:03|0.02616143
07:43:03|0.02616143
07:43:04|0.02616143
07:43:05|0.02616143
07:43:07|0.02616143
07:43:08|0.02616143
07:43:09|0.02616143
07:43:09|0.02616143
07:43:10|0.02614597
07:43:12|0.02614597
07:43:12|0.02616143
07:43:13|0.02616143
07:43:15|0.02616143
07:43:15|0.02616143
07:43:17|0.02618622
07:43:17|0.02618622
07:43:18|0.02618622
07:43:20|0.02618622
07:43:21|0.02618622
07:43:23|0.02618622
07:43:24|0.02618622
07:43:26|0.02618622
07:43:26|0.02618622
07:43:28|0.02618622
07:43:29|0.02618622
07:43:30|0.02618622
07:43:31|0.02618622
07:43:31|0.02618622
07:43:33|0.02618622
07:43:34|0.02618622
07:43:34|0.02618622
07:43:35|0.02620213
07:43:36|0.02620213
07:43:37|0.02620213
07:43:39|0.02620213
07:43:39|0.02620213
07:43:40|0.02620213
07:43:41|0.02620213
07:43:42|0.02620213
07:43:44|0.02620457
07:43:45|0.02620457
07:43:45|0.02620457
07:43:47|0.02620457
07:43:48|0.02620457
07:43:48|0.02620457
07:43:49|0.02620457
07:43:50|0.02620457
07:43:51|0.02620247
07:43:53|0.02620247
07:43:54|0.02620247
07:43:55|0.02620247
07:43:55|0.02620247
07:43:56|0.02620247
07:43:57|0.02620247
07:43:58|0.02620247
07:44:00|0.02620247
07:44:01|0.02620247
07:44:02|0.02620247
07:44:02|0.02620247
07:44:04|0.02620247
07:44:05|0.02620247
07:44:06|0.02620247
07:44:07|0.02620247
07:44:08|0.02624272
07:44:10|0.02624272
07:44:10|0.02624268
07:44:11|0.02624268
07:44:12|0.02624268
07:44:14|0.02624268
07:44:14|0.02624268
07:44:15|0.02624268
07:44:16|0.02621503
07:44:18|0.02621503
07:44:18|0.02621503
07:44:19|0.02622662
07:44:20|0.02622662
07:44:22|0.02622662
07:44:23|0.02620416
07:44:24|0.02620416
07:44:26|0.02620416
07:44:26|0.02620416
07:44:27|0.02620416
07:44:29|0.02620416
07:44:30|0.02620416
07:44:31|0.02620416
07:44:33|0.02620416
07:44:33|0.02620416
07:44:35|0.02620416
07:44:36|0.02620416
07:44:37|0.02620416
07:44:37|0.02620416
07:44:39|0.02620416
07:44:40|0.02620416
07:44:41|0.02620416
07:44:42|0.02620416
07:44:43|0.02620416
07:44:43|0.02620416
07:44:44|0.02620416
07:44:46|0.02620416
07:44:48|0.02620416
07:44:48|0.02620416
07:44:49|0.02620416
07:44:50|0.02620416
07:44:52|0.02620416
07:44:53|0.02620416
07:44:54|0.02620416
07:44:55|0.02620416
07:44:56|0.02620416
07:44:57|0.02620416
07:44:59|0.02620416
07:44:59|0.02620416
07:45:00|0.02620416
07:45:01|0.02620416
07:45:02|0.02620416
07:45:03|0.02623221
07:45:04|0.02623221
07:45:05|0.02625175
07:45:07|0.02625175
07:45:07|0.02625175
07:45:08|0.02625175
07:45:09|0.02625175
07:45:11|0.02625175
07:45:11|0.02625175
07:45:12|0.02625175
07:45:13|0.02625175
07:45:14|0.02625175
07:45:15|0.02622406
07:45:17|0.02622406
07:45:17|0.02622406
07:45:18|0.02622406
07:45:19|0.02622406
07:45:21|0.02622406
07:45:21|0.02622406
07:45:22|0.0262144
07:45:24|0.0262144
07:45:24|0.0262144
07:45:26|0.0262144
07:45:27|0.02622992
07:45:28|0.02622992
07:45:29|0.02623297
07:45:30|0.02623297
07:45:31|0.02623297
07:45:32|0.02623297
07:45:33|0.02623297
07:45:34|0.02623297
07:45:35|0.02623297
07:45:36|0.02623297
07:45:37|0.02623297
07:45:38|0.02623297
07:45:39|0.02623297
07:45:40|0.02623297
07:45:41|0.02623297
07:45:43|0.02623297
07:45:43|0.02623297
07:45:44|0.02620436
07:45:45|0.02623846
07:45:46|0.02623846
07:45:48|0.02626999
07:45:48|0.02626999
07:45:49|0.02626999
07:45:51|0.02626999
07:45:51|0.02623489
07:45:52|0.02623489
07:45:54|0.02623489
07:45:54|0.02623489
07:45:55|0.02623491
07:45:56|0.02623491
07:45:57|0.02623491
07:45:58|0.02623491
07:46:00|0.02623491
07:46:00|0.02623491
07:46:01|0.02623491
07:46:02|0.02623491
07:46:04|0.02623491
07:46:04|0.02623491
07:46:06|0.02623491
07:46:06|0.02623491
07:46:08|0.02623491
07:46:08|0.02623491
07:46:09|0.02623491
07:46:11|0.02623491
07:46:12|0.02623491
07:46:12|0.02623491
07:46:14|0.02623491
07:46:15|0.02623491
07:46:16|0.02623491
07:46:17|0.02623491
07:46:18|0.02623491
07:46:19|0.02623491
07:46:20|0.02623491
07:46:20|0.02623491
07:46:21|0.02623491
07:46:23|0.02625175
07:46:24|0.02625175
07:46:26|0.02625175
07:46:26|0.02625175
07:46:28|0.02625175
07:46:29|0.02625175
07:46:30|0.02625175
07:46:32|0.0262619
07:46:33|0.0262619
07:46:33|0.0262619
07:46:35|0.0262619
07:46:35|0.0262619
07:46:36|0.0262619
07:46:38|0.0262619
07:46:39|0.02625489
07:46:40|0.02625489
07:46:41|0.02625489
07:46:41|0.02625489
07:46:42|0.02625489
07:46:44|0.02625489
07:46:45|0.02625488
07:46:46|0.02625488
07:46:48|0.02625488
07:46:48|0.02625488
07:46:49|0.02625488
07:46:51|0.02625488
07:46:52|0.02625488
07:46:52|0.02625488
07:46:53|0.02625489
07:46:55|0.02625489
07:46:55|0.02625489
07:46:56|0.02625489
07:46:58|0.02625489
07:46:58|0.02625489
07:46:59|0.02625489
07:47:00|0.02625489
07:47:01|0.02625489
07:47:02|0.02625489
07:47:03|0.02625489
07:47:05|0.02625489
07:47:06|0.02625489
07:47:07|0.02625489
07:47:07|0.02625489
07:47:08|0.02625489
07:47:09|0.02625489
07:47:11|0.02625489
07:47:11|0.02625489
07:47:12|0.02625489
07:47:13|0.02625489
07:47:15|0.02625489
07:47:16|0.02625489
07:47:16|0.026255
07:47:17|0.026255
07:47:18|0.026255
07:47:19|0.026255
07:47:20|0.026255
07:47:21|0.026255
07:47:22|0.02623491
07:47:23|0.02623491
07:47:25|0.02623491
07:47:27|0.02623491
07:47:28|0.02623491
07:47:28|0.02623491
07:47:30|0.02623491
07:47:32|0.02623491
07:47:33|0.02623491
07:47:34|0.02623491
07:47:35|0.02623491
07:47:36|0.02623491
07:47:37|0.02623491
07:47:38|0.02622306
07:47:40|0.02622306
07:47:41|0.02622306
07:47:41|0.02622306
07:47:43|0.02622306
07:47:43|0.02622306
07:47:45|0.02622306
07:47:46|0.02627
07:47:47|0.02627
07:47:48|0.02627024
07:47:49|0.02627024
07:47:50|0.0262499
07:47:51|0.0262499
07:47:52|0.0262499
07:47:53|0.02625549
07:47:54|0.02625549
07:47:55|0.02625549
07:47:56|0.02625549
07:47:57|0.02625549
07:47:59|0.02625549
07:48:00|0.02625549
07:48:00|0.02625549
07:48:01|0.02625549
07:48:03|0.02625549
07:48:03|0.02625549
07:48:05|0.02625549
07:48:05|0.02625549
07:48:06|0.02625549
07:48:07|0.02625549
07:48:09|0.02625549
07:48:10|0.02625549
07:48:11|0.02625549
07:48:12|0.02625549
07:48:13|0.02625549
07:48:14|0.02625549
07:48:14|0.02625549
07:48:15|0.02625549
07:48:17|0.02625549
07:48:18|0.02621441
07:48:19|0.02621441
07:48:20|0.02621441
07:48:21|0.02621441
07:48:21|0.02621441
07:48:23|0.02621441
07:48:23|0.02621441
07:48:25|0.02621441
07:48:26|0.02621441
07:48:27|0.02621441
07:48:28|0.02622837
07:48:29|0.02622837
07:48:30|0.02622837
07:48:31|0.02622837
07:48:32|0.02622837
07:48:34|0.02622837
07:48:35|0.02622837
07:48:35|0.02622837
07:48:36|0.02622837
07:48:37|0.02622837
07:48:38|0.02622837
07:48:40|0.02622837
07:48:41|0.02622837
07:48:41|0.02622837
07:48:42|0.02622837
07:48:43|0.02622837
07:48:44|0.02622837
07:48:45|0.02622837
07:48:47|0.02622837
07:48:47|0.02622837
07:48:48|0.02622837
07:48:49|0.02622837
07:48:50|0.02622837
07:48:51|0.02622837
07:48:53|0.02622837
07:48:54|0.02622837
07:48:54|0.02622837
07:48:56|0.02622837
07:48:57|0.02622837
07:48:57|0.02622837
07:48:58|0.02622837
07:48:59|0.02622837
07:49:00|0.02622837
07:49:02|0.02622837
07:49:03|0.02622837
07:49:03|0.02622837
07:49:05|0.02622837
07:49:06|0.02622837
07:49:06|0.02622837
07:49:07|0.02622837
07:49:09|0.02622837
07:49:09|0.02622837
07:49:10|0.02622837
07:49:11|0.02622837
07:49:12|0.02622837
07:49:13|0.02622837
07:49:15|0.02622837
07:49:15|0.02622837
07:49:16|0.02622837
07:49:18|0.02622837
07:49:18|0.02622837
07:49:20|0.02622837
07:49:21|0.02622837
07:49:22|0.02622837
07:49:23|0.02622837
07:49:24|0.02622837
07:49:25|0.02622837
07:49:26|0.02622837
07:49:27|0.02622837
07:49:29|0.02620214
07:49:29|0.02620214
07:49:31|0.02620214
07:49:32|0.02620214
07:49:33|0.02620214
07:49:34|0.02620214
07:49:36|0.02620214
07:49:36|0.02620214
07:49:38|0.02620214
07:49:39|0.02620214
07:49:40|0.02620214
07:49:41|0.02620214
07:49:42|0.02620214
07:49:43|0.02620214
07:49:44|0.02620214
07:49:45|0.02620214
07:49:47|0.02620214
07:49:47|0.02620214
07:49:48|0.02620214
07:49:49|0.02620214
07:49:50|0.02620214
07:49:52|0.02620214
07:49:52|0.02620214
07:49:54|0.02620214
07:49:54|0.02620214
07:49:56|0.02620214
07:49:57|0.02620214
07:49:58|0.02620214
07:49:59|0.02620214
07:49:59|0.02620214
07:50:00|0.02620214
07:50:02|0.02620214
07:50:02|0.02620214
07:50:04|0.02620214
07:50:05|0.02620214
07:50:06|0.02620214
07:50:07|0.02620214
07:50:08|0.02620214
07:50:09|0.02620214
07:50:09|0.02619578
07:50:11|0.02619578
07:50:12|0.02619578
07:50:13|0.02619578
07:50:13|0.02619578
07:50:15|0.02619578
07:50:16|0.02619578
07:50:17|0.02619578
07:50:17|0.02619578
07:50:19|0.02619578
07:50:20|0.02619578
07:50:20|0.02619578
07:50:22|0.02619578
07:50:23|0.02619578
07:50:24|0.02619578
07:50:25|0.02619578
07:50:26|0.02619578
07:50:27|0.02620396
07:50:28|0.02620397
07:50:30|0.02620397
07:50:32|0.02620397
07:50:33|0.02620397
07:50:33|0.02620397
07:50:35|0.02620397
07:50:36|0.02620397
07:50:36|0.02620397
07:50:37|0.02621231
07:50:39|0.02621231
07:50:39|0.02621231
07:50:41|0.02621231
07:50:41|0.02621231
07:50:43|0.02621231
07:50:44|0.02621231
07:50:45|0.02621231
07:50:46|0.02621231
07:50:47|0.02621231
07:50:48|0.02621231
07:50:49|0.02620217
07:50:50|0.02620217
07:50:51|0.02620217
07:50:52|0.02620217
07:50:53|0.02620217
07:50:54|0.02620217
07:50:55|0.02620217
07:50:56|0.02620217
07:50:58|0.02621209
07:50:58|0.02621209
07:50:59|0.02621209
07:51:00|0.02621209
07:51:02|0.02624
07:51:02|0.02624
07:51:04|0.02624
07:51:04|0.02624
07:51:05|0.02624
07:51:06|0.02624
07:51:08|0.02624
07:51:08|0.02624
07:51:09|0.02624
07:51:10|0.02624
07:51:12|0.02624
07:51:12|0.02624308
07:51:13|0.02624308
07:51:15|0.02624308
07:51:15|0.02624308
07:51:16|0.02624308
07:51:17|0.02624308
07:51:19|0.02624308
07:51:19|0.02624308
07:51:20|0.0262336
07:51:21|0.0262336
07:51:23|0.0262336
07:51:23|0.0262336
07:51:24|0.0262336
07:51:26|0.02620416
07:51:27|0.02620416
07:51:28|0.02620416
07:51:29|0.02620416
07:51:30|0.02620416
07:51:32|0.02620416
07:51:33|0.02620416
07:51:35|0.02620416
07:51:36|0.02620416
07:51:36|0.02620416
07:51:37|0.02620416
07:51:38|0.02620416
07:51:39|0.02620416
07:51:41|0.02620416
07:51:42|0.02620416
07:51:43|0.02620416
07:51:44|0.02620416
07:51:45|0.02620416
07:51:45|0.02621601
07:51:47|0.02621601
07:51:48|0.02621601
07:51:49|0.02621601
07:51:50|0.02624363
07:51:51|0.02624363
07:51:52|0.02624363
07:51:53|0.02624363
07:51:54|0.02624363
07:51:55|0.02624363
07:51:56|0.02624363
07:51:57|0.02624311
07:51:58|0.02624311
07:51:59|0.02624311
07:52:00|0.02624311
07:52:01|0.02624311
07:52:02|0.02624311
07:52:04|0.02624311
07:52:04|0.02624311
07:52:05|0.02625999
07:52:06|0.02626
07:52:07|0.02626
07:52:09|0.02626
07:52:09|0.02626
07:52:11|0.02626
07:52:11|0.02626
07:52:12|0.02626
07:52:14|0.02626
07:52:15|0.02626
07:52:16|0.02626
07:52:17|0.02626
07:52:17|0.02626
07:52:18|0.02626
07:52:20|0.02626
07:52:20|0.02626
07:52:21|0.02626
07:52:23|0.02626
07:52:24|0.02625997
07:52:25|0.02625997
07:52:26|0.02625997
07:52:27|0.02625997
07:52:28|0.02625997
07:52:29|0.02625997
07:52:30|0.02625997
07:52:32|0.02625997
07:52:32|0.02625997
07:52:33|0.02625997
07:52:34|0.02625997
07:52:36|0.02625997
07:52:37|0.02625997
07:52:37|0.02625997
07:52:38|0.02625997
07:52:40|0.02625997
07:52:40|0.02625997
07:52:41|0.02625997
07:52:42|0.02625997
07:52:43|0.02625997
07:52:44|0.02625997
07:52:46|0.02625997
07:52:46|0.02625997
07:52:48|0.02625997
07:52:49|0.02625997
07:52:50|0.02625997
07:52:52|0.02625997
07:52:52|0.02625997
07:52:53|0.02625997
07:52:54|0.02625997
07:52:56|0.02625997
07:52:56|0.02625997
07:52:58|0.02625997
07:52:59|0.02625997
07:53:00|0.02625997
07:53:01|0.02625997
07:53:01|0.02625997
07:53:02|0.02625997
07:53:03|0.02625997
07:53:05|0.02625997
07:53:06|0.02625997
07:53:07|0.02625997
07:53:07|0.02625997
07:53:08|0.02625997
07:53:09|0.02625997
07:53:11|0.02625997
07:53:11|0.02625997
07:53:13|0.02625997
07:53:14|0.02625997
07:53:14|0.02625997
07:53:16|0.026266
07:53:16|0.02627
07:53:17|0.02627
07:53:18|0.02627
07:53:20|0.02627
07:53:20|0.02627
07:53:22|0.02627
07:53:22|0.02624461
07:53:23|0.02624461
07:53:24|0.02624461
07:53:25|0.02624461
07:53:26|0.02624461
07:53:27|0.02624461
07:53:28|0.02624461
07:53:29|0.02624461
07:53:31|0.02624461
07:53:32|0.02624461
07:53:33|0.02626596
07:53:35|0.02626596
07:53:36|0.02626596
07:53:37|0.02626596
07:53:39|0.02626596
07:53:40|0.02626596
07:53:41|0.02626596
07:53:41|0.02626596
07:53:42|0.02626596
07:53:44|0.02626596
07:53:44|0.02626596
07:53:45|0.02626596
07:53:46|0.02624761
07:53:47|0.02624761
07:53:49|0.02624761
07:53:49|0.02624761
07:53:50|0.02624761
07:53:51|0.02624761
07:53:52|0.02624761
07:53:53|0.02624761
07:53:54|0.02624761
07:53:55|0.02624766
07:53:57|0.02624766
07:53:57|0.02624766
07:53:59|0.02624766
07:53:59|0.02624766
07:54:01|0.02624766
07:54:01|0.02624766
07:54:02|0.02624766
07:54:03|0.02624766
07:54:05|0.02624766
07:54:06|0.02624766
07:54:06|0.02624766
07:54:07|0.02624766
07:54:09|0.02624766
07:54:10|0.02624766
07:54:10|0.02624766
07:54:11|0.02624766
07:54:12|0.02624766
07:54:13|0.0262378
07:54:15|0.0262378
07:54:15|0.0262378
07:54:17|0.0262378
07:54:17|0.0262378
07:54:19|0.0262378
07:54:20|0.0262378
07:54:20|0.0262378
07:54:21|0.0262378
07:54:22|0.0262378
07:54:24|0.0262378
07:54:24|0.026266
07:54:26|0.026266
07:54:26|0.026266
07:54:28|0.02624879
07:54:28|0.02624879
07:54:30|0.02623311
07:54:30|0.02618607
07:54:31|0.02617608
07:54:33|0.02619606
07:54:35|0.02619606
07:54:36|0.02619606
07:54:37|0.02617608
07:54:38|0.02617608
07:54:40|0.02617421
07:54:40|0.02617421
07:54:42|0.02617771
07:54:43|0.02617771
07:54:43|0.02617909
07:54:44|0.02617909
07:54:46|0.02617909
07:54:46|0.02617909
07:54:47|0.02618528
07:54:48|0.02618528
07:54:49|0.02619218
07:54:50|0.02619218
07:54:51|0.02619218
07:54:53|0.02619218
07:54:54|0.02616866
07:54:54|0.02616866
07:54:56|0.02616866
07:54:57|0.02616866
07:54:58|0.02616883
07:54:58|0.02616883
07:55:00|0.02616883
07:55:00|0.02617568
07:55:01|0.02617568
07:55:03|0.02617568
07:55:04|0.02617568
07:55:05|0.02617568
07:55:06|0.02617568
07:55:07|0.02617568
07:55:08|0.02617568
07:55:09|0.0261859
07:55:10|0.0261859
07:55:11|0.0261859
07:55:12|0.0261859
07:55:13|0.0261859
07:55:14|0.0261859
07:55:15|0.0261859
07:55:16|0.0261859
07:55:17|0.0261859
07:55:18|0.02620416
07:55:19|0.02620416
07:55:20|0.02620416
07:55:21|0.02620416
07:55:22|0.02620416
07:55:23|0.02620416
07:55:24|0.02620416
07:55:25|0.02620416
07:55:26|0.02620416
07:55:27|0.02625176
07:55:28|0.0262527
07:55:29|0.0262527
07:55:30|0.0262527
07:55:32|0.0262527
07:55:32|0.0262527
07:55:34|0.0262527
07:55:35|0.0262527
07:55:36|0.0262527
07:55:37|0.0262527
07:55:38|0.0262527
07:55:39|0.02625314
07:55:41|0.02625314
07:55:42|0.02625314
07:55:43|0.02625314
07:55:43|0.02625314
07:55:44|0.02625314
07:55:45|0.02625314
07:55:46|0.02625314
07:55:48|0.02624052
07:55:49|0.02624052
07:55:50|0.02624052
07:55:51|0.02624052
07:55:52|0.02624052
07:55:52|0.02624052
07:55:54|0.02624052
07:55:55|0.02624052
07:55:56|0.02624052
07:55:57|0.02624052
07:55:58|0.02624052
07:55:59|0.02624052
07:56:00|0.02624714
07:56:00|0.02624714
07:56:02|0.02624714
07:56:03|0.02622465
07:56:04|0.02622465
07:56:05|0.02622465
07:56:06|0.02622465
07:56:07|0.02622464
07:56:07|0.02621795
07:56:09|0.02621795
07:56:10|0.02621795
07:56:11|0.02621795
07:56:12|0.02621802
07:56:13|0.02621802
07:56:14|0.02621802
07:56:15|0.02621802
07:56:16|0.02621802
07:56:17|0.02621802
07:56:18|0.02621802
07:56:19|0.02621802
07:56:20|0.0262226
07:56:21|0.0262226
07:56:22|0.0262226
07:56:23|0.0262226
07:56:24|0.0262226
07:56:25|0.0262226
07:56:26|0.0262226
07:56:27|0.0262226
07:56:28|0.0262226
07:56:30|0.0262226
07:56:31|0.0262226
07:56:31|0.0262226
07:56:32|0.0262226
07:56:33|0.0262226
07:56:35|0.02623189
07:56:36|0.02623189
07:56:37|0.02623189
07:56:38|0.02623189
07:56:39|0.02623189
07:56:40|0.02623189
07:56:40|0.02623189
07:56:43|0.02625651
07:56:43|0.02625651
07:56:45|0.0262568
07:56:45|0.0262568
07:56:47|0.0262568
07:56:47|0.0262568
07:56:48|0.0262568
07:56:50|0.0262568
07:56:51|0.0262568
07:56:52|0.0262568
07:56:53|0.0262568
07:56:54|0.0262568
07:56:55|0.0262568
07:56:56|0.0262568
07:56:57|0.0262568
07:56:59|0.0262568
07:56:59|0.0262568
07:57:00|0.0262568
07:57:01|0.0262568
07:57:02|0.0262568
07:57:04|0.0262568
07:57:04|0.0262568
07:57:05|0.0262568
07:57:07|0.0262568
07:57:08|0.0262568
07:57:09|0.0262568
07:57:10|0.0262568
07:57:11|0.0262568
07:57:12|0.0262568
07:57:13|0.0262568
07:57:14|0.02627496
07:57:15|0.02627496
07:57:16|0.02627496
07:57:17|0.02627496
07:57:18|0.02628611
07:57:19|0.02628611
07:57:20|0.02628611
07:57:21|0.02627998
07:57:23|0.02627998
07:57:24|0.02627998
07:57:25|0.02629066
07:57:25|0.02628718
07:57:27|0.02628718
07:57:28|0.02628718
07:57:29|0.02628718
07:57:29|0.02628718
07:57:31|0.02628718
07:57:32|0.02628718
07:57:33|0.02627054
07:57:34|0.02627054
07:57:35|0.02627054
07:57:37|0.02627054
07:57:37|0.02630522
07:57:39|0.02629462
07:57:40|0.02629462
07:57:40|0.02629462
07:57:41|0.02629462
07:57:43|0.02629462
07:57:44|0.02629462
07:57:44|0.02629462
07:57:45|0.02629462
07:57:47|0.02629462
07:57:47|0.02629462
07:57:48|0.02629462
07:57:49|0.02629462
07:57:50|0.02629462
07:57:52|0.02629462
07:57:52|0.02629462
07:57:53|0.02629463
07:57:55|0.02629463
07:57:56|0.02629463
07:57:57|0.02631498
07:57:58|0.02631498
07:57:59|0.0263017
07:57:59|0.0263017
07:58:01|0.0263017
07:58:01|0.0263017
07:58:02|0.0263017
07:58:03|0.0263017
07:58:05|0.0263017
07:58:06|0.0263017
07:58:07|0.0263017
07:58:08|0.0263017
07:58:09|0.0263017
07:58:10|0.0263017
07:58:11|0.0263017
07:58:12|0.0263017
07:58:13|0.0263017
07:58:14|0.02633
07:58:15|0.02633
07:58:16|0.02633
07:58:17|0.02633
07:58:18|0.02633
07:58:19|0.02633
07:58:20|0.02633
07:58:21|0.02633
07:58:22|0.02633
07:58:23|0.02633
07:58:24|0.02633
07:58:25|0.02628227
07:58:26|0.02628227
07:58:27|0.02626989
07:58:29|0.02628938
07:58:30|0.02627616
07:58:30|0.02627616
07:58:31|0.02627616
07:58:32|0.02627616
07:58:34|0.02627616
07:58:34|0.02627616
07:58:35|0.02627616
07:58:36|0.02627616
07:58:38|0.02627616
07:58:38|0.02627616
07:58:40|0.02627616
07:58:41|0.0263039
07:58:43|0.0263039
07:58:44|0.0263039
07:58:46|0.0263039
07:58:46|0.02629152
07:58:48|0.02629152
07:58:49|0.02629152
07:58:50|0.02629152
07:58:51|0.02629152
07:58:52|0.02629152
07:58:53|0.02629152
07:58:54|0.02629152
07:58:55|0.02629152
07:58:56|0.02629152
07:58:57|0.02629152
07:58:58|0.02629152
07:58:59|0.02629152
07:58:59|0.02629152
07:59:01|0.0263066
07:59:02|0.0263066
07:59:03|0.0263066
07:59:04|0.02632994
07:59:05|0.02632994
07:59:06|0.02632994
07:59:07|0.02632994
07:59:08|0.02632994
07:59:09|0.02632994
07:59:10|0.02632994
07:59:11|0.02632994
07:59:12|0.02632994
07:59:13|0.02632994
07:59:14|0.02632994
07:59:15|0.02632994
07:59:16|0.02632994
07:59:17|0.02632994
07:59:18|0.02632994
07:59:19|0.02632994
07:59:21|0.02632994
07:59:21|0.02632994
07:59:22|0.02632994
07:59:23|0.02632994
07:59:24|0.02632994
07:59:25|0.02632994
07:59:26|0.02632994
07:59:27|0.02632994
07:59:28|0.02632994
07:59:29|0.02632994
07:59:31|0.02632994
07:59:31|0.02632994
07:59:33|0.02632994
07:59:34|0.02632994
07:59:34|0.02632994
07:59:35|0.02632994
07:59:36|0.02632994
07:59:38|0.02632994
07:59:38|0.02632994
07:59:40|0.02632994
07:59:41|0.02632994
07:59:42|0.02632994
07:59:44|0.0263
07:59:44|0.0263
07:59:46|0.02630611
07:59:47|0.02630611
07:59:47|0.02630611
07:59:48|0.02630611
07:59:50|0.02630611
07:59:51|0.02630611
07:59:52|0.02630611
07:59:52|0.02630611
07:59:54|0.02631463
07:59:55|0.02631629
07:59:56|0.02631629
07:59:57|0.02631629
07:59:58|0.02631629
07:59:59|0.0263
08:00:00|0.0263
08:00:01|0.0263
08:00:03|0.0263
08:00:04|0.0263
08:00:04|0.0263
08:00:06|0.0263
08:00:07|0.02629723
08:00:08|0.02629723
08:00:09|0.02629723
08:00:09|0.02629723
08:00:11|0.02629723
08:00:12|0.02629723
08:00:13|0.02629723
08:00:14|0.02629723
08:00:15|0.02629723
08:00:16|0.02629723
08:00:17|0.02629723
08:00:18|0.02629747
08:00:19|0.02629747
08:00:20|0.02629747
08:00:21|0.02629747
08:00:22|0.02629747
08:00:23|0.02629747
08:00:24|0.02629747
08:00:25|0.02629747
08:00:26|0.02629747
08:00:27|0.02629747
08:00:28|0.02629747
08:00:29|0.02629747
08:00:30|0.02629747
08:00:31|0.02629747
08:00:32|0.02629747
08:00:33|0.02629747
08:00:34|0.02629747
08:00:35|0.02629747
08:00:36|0.02629747
08:00:37|0.02629747
08:00:38|0.02629747
08:00:39|0.02629747
08:00:40|0.02629747
08:00:41|0.02629747
08:00:42|0.02629747
08:00:43|0.02629747
08:00:44|0.02629747
08:00:45|0.02629747
08:00:46|0.02629747
08:00:47|0.02629747
08:00:49|0.0263
08:00:50|0.0263
08:00:50|0.0263
08:00:51|0.0263
08:00:52|0.0263
08:00:54|0.02633
08:00:54|0.02633
08:00:55|0.02633
08:00:57|0.02633
08:00:57|0.02633
08:00:58|0.02633
08:01:00|0.02633
08:01:01|0.02633
08:01:01|0.02633
08:01:02|0.02633
08:01:04|0.02633
08:01:05|0.02633
08:01:05|0.02633
08:01:07|0.02633
08:01:07|0.02633
08:01:08|0.02631531
08:01:10|0.02631531
08:01:13|0.02631531
08:01:13|0.02631531
08:01:14|0.02631531
08:01:15|0.02631531
08:01:16|0.02631531
08:01:17|0.02631531
08:01:18|0.02631531
08:01:19|0.02631531
08:01:20|0.02631531
08:01:21|0.02631531
08:01:23|0.02631531
08:01:23|0.02631531
08:01:24|0.02631531
08:01:26|0.02631531
08:01:26|0.02627348
08:01:28|0.02627348
08:01:28|0.02627348
08:01:29|0.02627348
08:01:31|0.02627348
08:01:32|0.02627348
08:01:32|0.0262893
08:01:33|0.0262893
08:01:34|0.0262893
08:01:36|0.0262893
08:01:37|0.0262893
08:01:38|0.0262893
08:01:39|0.0262893
08:01:39|0.0262893
08:01:42|0.0262893
08:01:44|0.0262893
08:01:44|0.0262893
08:01:46|0.02626805
08:01:46|0.02627868
08:01:47|0.02627868
08:01:49|0.02627868
08:01:50|0.02627868
08:01:51|0.02627868
08:01:51|0.02627868
08:01:53|0.02627868
08:01:54|0.02627868
08:01:54|0.02627868
08:01:56|0.02627868
08:01:57|0.02627868
08:01:57|0.02627868
08:01:59|0.02627868
08:02:00|0.02627868
08:02:00|0.02627868
08:02:01|0.02624513
08:02:03|0.02624513
08:02:04|0.02624513
08:02:05|0.02624513
08:02:06|0.02624513
08:02:07|0.02624513
08:02:08|0.02624513
08:02:09|0.02624513
08:02:10|0.02624513
08:02:11|0.02624513
08:02:12|0.02624513
08:02:13|0.02624439
08:02:14|0.02624439
08:02:15|0.02624439
08:02:16|0.02624439
08:02:17|0.02624439
08:02:18|0.02624439
08:02:20|0.02624439
08:02:20|0.02624439
08:02:21|0.02624439
08:02:22|0.02624439
08:02:23|0.02624439
08:02:24|0.02624439
08:02:25|0.02624439
08:02:26|0.02624439
08:02:27|0.02624439
08:02:28|0.02624439
08:02:29|0.02624439
08:02:30|0.02624439
08:02:31|0.02624439
08:02:32|0.02624439
08:02:33|0.02624439
08:02:34|0.02624439
08:02:36|0.02624439
08:02:36|0.02624439
08:02:37|0.02624439
08:02:38|0.02624439
08:02:39|0.02624439
08:02:41|0.02624439
08:02:42|0.02624439
08:02:43|0.02624439
08:02:44|0.02624439
08:02:45|0.02624439
08:02:46|0.02624439
08:02:47|0.02624439
08:02:48|0.02624439
08:02:50|0.02624439
08:02:50|0.02624439
08:02:52|0.02624439
08:02:53|0.02624439
08:02:54|0.02624439
08:02:54|0.02624439
08:02:56|0.02624439
08:02:57|0.02624439
08:02:58|0.02624439
08:02:59|0.02624439
08:03:00|0.02624439
08:03:01|0.02624439
08:03:02|0.02624439
08:03:03|0.02624439
08:03:03|0.02624439
08:03:05|0.02624439
08:03:06|0.02625593
08:03:07|0.02625593
08:03:08|0.02625593
08:03:08|0.02625593
08:03:10|0.02625593
08:03:11|0.02625593
08:03:12|0.02623432
08:03:13|0.02623432
08:03:14|0.0262344
08:03:15|0.0262344
08:03:16|0.0262344
08:03:17|0.0262344
08:03:18|0.0262344
08:03:19|0.0262344
08:03:20|0.02625593
08:03:21|0.02625593
08:03:22|0.02625593
08:03:23|0.02626409
08:03:24|0.02626409
08:03:25|0.02626409
08:03:26|0.02626409
08:03:27|0.02626409
08:03:28|0.02626409
08:03:29|0.02626409
08:03:30|0.02626409
08:03:31|0.02626409
08:03:32|0.02626409
08:03:33|0.02626409
08:03:34|0.02626409
08:03:35|0.02626409
08:03:36|0.02626409
08:03:37|0.02626409
08:03:38|0.02626409
08:03:39|0.02626409
08:03:40|0.02626409
08:03:41|0.02626409
08:03:42|0.02626409
08:03:44|0.02626409
08:03:45|0.02626409
08:03:46|0.02626409
08:03:47|0.02626409
08:03:48|0.02626409
08:03:48|0.02626409
08:03:50|0.02626409
08:03:50|0.02626409
08:03:51|0.02626409
08:03:53|0.02626409
08:03:54|0.02626409
08:03:55|0.02626409
08:03:56|0.02626409
08:03:56|0.02626409
08:03:58|0.02626409
08:03:59|0.02626409
08:04:00|0.02626409
08:04:01|0.02626409
08:04:02|0.02626409
08:04:03|0.02626409
08:04:04|0.02626409
08:04:06|0.02626409
08:04:07|0.02622475
08:04:08|0.02622475
08:04:09|0.02622475
08:04:10|0.02622475
08:04:11|0.02622475
08:04:12|0.02622475
08:04:13|0.02622475
08:04:14|0.02622475
08:04:15|0.02622475
08:04:15|0.02622475
08:04:16|0.02622475
08:04:18|0.02622475
08:04:19|0.02622475
08:04:20|0.02622475
08:04:21|0.02622475
08:04:22|0.02622475
08:04:22|0.02623638
08:04:24|0.02624148
08:04:25|0.02624148
08:04:25|0.02624148
08:04:27|0.02624148
08:04:28|0.02624148
08:04:29|0.02624148
08:04:30|0.02624148
08:04:31|0.02626559
08:04:32|0.02626559
08:04:33|0.02626559
08:04:33|0.02624913
08:04:35|0.0262491
08:04:36|0.0262491
08:04:37|0.0262491
08:04:37|0.0262491
08:04:38|0.02618472
08:04:40|0.02618472
08:04:41|0.02618472
08:04:41|0.02618472
08:04:44|0.02618606
08:04:45|0.02618606
08:04:45|0.02618606
08:04:47|0.02618606
08:04:48|0.02618606
08:04:49|0.02618606
08:04:50|0.02618606
08:04:51|0.02618606
08:04:52|0.02618606
08:04:53|0.02618606
08:04:54|0.02618606
08:04:55|0.02618606
08:04:56|0.02618606
08:04:57|0.02618606
08:04:58|0.02618606
08:04:59|0.02618606
08:05:00|0.02618606
08:05:01|0.02618606
08:05:02|0.02618606
08:05:03|0.02618606
08:05:04|0.02618606
08:05:06|0.02618606
08:05:07|0.02618606
08:05:08|0.02618606
08:05:08|0.02618606
08:05:10|0.02620971
08:05:11|0.02620971
08:05:12|0.02620971
08:05:13|0.02620971
08:05:14|0.02620971
08:05:15|0.02620971
08:05:16|0.02620971
08:05:17|0.02620971
08:05:18|0.02619869
08:05:28|0.02621
08:05:29|0.02621
08:05:30|0.02621
08:05:31|0.02621
08:05:32|0.02621
08:05:33|0.02621
08:05:34|0.02621
08:05:35|0.02621
08:05:36|0.02623432
08:05:37|0.0262345
08:05:38|0.0262345
08:05:39|0.0262345
08:05:40|0.0262345
08:05:41|0.0262345
08:05:42|0.0262345
08:05:44|0.0262345
08:05:45|0.02626409
08:05:45|0.02626409
08:05:48|0.02626409
08:05:49|0.02626409
08:05:50|0.02635
08:05:50|0.02635
08:05:51|0.02635
08:05:53|0.02635
08:05:53|0.02635
08:05:54|0.02635
08:05:56|0.02635
08:05:57|0.02635
08:05:58|0.0263273
08:05:59|0.0263273
08:06:00|0.0263273
08:06:01|0.0263273
08:06:02|0.0263273
08:06:03|0.0263273
08:06:03|0.0263273
08:06:05|0.02631697
08:06:05|0.0263168
08:06:07|0.0263168
08:06:08|0.0263168
08:06:09|0.02630656
08:06:10|0.02630656
08:06:11|0.02630656
08:06:13|0.02630656
08:06:14|0.02632
08:06:14|0.02632
08:06:16|0.02632
08:06:17|0.02632
08:06:18|0.0263113
08:06:19|0.0263113
08:06:20|0.0263113
08:06:21|0.0263113
08:06:22|0.0263113
08:06:23|0.0263113
08:06:25|0.0263113
08:06:25|0.0263113
08:06:26|0.0263113
08:06:28|0.0263113
08:06:28|0.0263113
08:06:29|0.0263113
08:06:31|0.0263113
08:06:31|0.0263113
08:06:33|0.0263113
08:06:33|0.0263113
08:06:34|0.0263113
08:06:35|0.0263113
08:06:36|0.02630143
08:06:38|0.02630143
08:06:38|0.02630143
08:06:39|0.02630143
08:06:40|0.02630143
08:06:41|0.02630143
08:06:42|0.02630143
08:06:44|0.02630143
08:06:45|0.02630143
08:06:46|0.02630143
08:06:47|0.02630143
08:06:47|0.02630143
08:06:49|0.02630143
08:06:51|0.02630143
08:06:51|0.02630143
08:06:52|0.02630143
08:06:53|0.02630143
08:06:55|0.02631074
08:06:55|0.02631074
08:06:56|0.02631074
08:06:58|0.02631074
08:06:58|0.02631074
08:06:59|0.0263113
08:07:00|0.0263302
08:07:02|0.0263302
08:07:03|0.0263302
08:07:04|0.0263302
08:07:05|0.0263302
08:07:06|0.0263302
08:07:07|0.0263302
08:07:08|0.0263302
08:07:09|0.0263302
08:07:10|0.0263302
08:07:11|0.0263302
08:07:12|0.02632056
08:07:13|0.02632056
08:07:14|0.02632056
08:07:15|0.02632056
08:07:16|0.02632056
08:07:17|0.02632056
08:07:18|0.02632056
08:07:19|0.02632056
08:07:20|0.02632056
08:07:21|0.02632056
08:07:22|0.02632056
08:07:23|0.02632056
08:07:24|0.02632056
08:07:25|0.02632056
08:07:26|0.02632056
08:07:27|0.02633025
08:07:28|0.02633025
08:07:29|0.02633025
08:07:30|0.02633025
08:07:31|0.02633025
08:07:32|0.02633025
08:07:33|0.02633025
08:07:34|0.02633247
08:07:35|0.02633247
08:07:36|0.02633024
08:07:37|0.02633024
08:07:38|0.02633024
08:07:39|0.02633024
08:07:40|0.02633024
08:07:41|0.02633024
08:07:42|0.02633024
08:07:43|0.02633024
08:07:44|0.02633024
08:07:45|0.02633024
08:07:47|0.02633024
08:07:48|0.02633024
08:07:48|0.02633024
08:07:51|0.02633024
08:07:52|0.02633024
08:07:52|0.02633024
08:07:53|0.02633024
08:07:54|0.02633024
08:07:56|0.0263357
08:07:57|0.02633285
08:07:58|0.02633285
08:07:59|0.02633285
08:07:59|0.02633285
08:08:01|0.02633285
08:08:02|0.02633285
08:08:03|0.02636
08:08:04|0.02635844
08:08:05|0.02636856
08:08:06|0.02636856
08:08:07|0.02636856
08:08:08|0.02636856
08:08:09|0.02635843
08:08:10|0.02635843
08:08:11|0.02635843
08:08:12|0.02635843
08:08:13|0.02635843
08:08:14|0.02635843
08:08:16|0.02635843
08:08:16|0.02635843
08:08:17|0.02635843
08:08:19|0.02635843
08:08:20|0.02635843
08:08:21|0.02636843
08:08:21|0.02637
08:08:23|0.02637648
08:08:24|0.02638
08:08:25|0.02638
08:08:26|0.02636607
08:08:27|0.02636607
08:08:28|0.02636607
08:08:30|0.02636607
08:08:30|0.02636607
08:08:31|0.02636607
08:08:32|0.02636607
08:08:33|0.02636607
08:08:34|0.02636607
08:08:35|0.0263746
08:08:36|0.0263746
08:08:38|0.02638359
08:08:38|0.02638442
08:08:39|0.02638442
08:08:40|0.02638442
08:08:41|0.02638442
08:08:42|0.02638442
08:08:43|0.02638442
08:08:45|0.02638442
08:08:46|0.02639461
08:08:47|0.02639461
08:08:48|0.0263896
08:08:50|0.0263896
08:08:51|0.0263896
08:08:52|0.0263896
08:08:53|0.0263896
08:08:54|0.0263896
08:08:55|0.0263896
08:08:55|0.0263896
08:08:57|0.0263896
08:08:58|0.02637313
08:08:59|0.02637313
08:09:00|0.02637313
08:09:01|0.02637313
08:09:02|0.02637313
08:09:03|0.02638893
08:09:04|0.02638893
08:09:05|0.02638893
08:09:06|0.02638894
08:09:07|0.02638892
08:09:09|0.02638892
08:09:10|0.02638892
08:09:11|0.02638892
08:09:12|0.02638892
08:09:13|0.02638892
08:09:15|0.02638892
08:09:16|0.02638892
08:09:17|0.02638892
08:09:17|0.02638892
08:09:18|0.02635843
08:09:20|0.02635843
08:09:21|0.02635843
08:09:22|0.02635843
08:09:23|0.02635843
08:09:24|0.02635843
08:09:26|0.02635843
08:09:26|0.02638725
08:09:27|0.02638725
08:09:28|0.02638725
08:09:29|0.02638725
08:09:31|0.02638725
08:09:32|0.02638725
08:09:33|0.02638725
08:09:33|0.02638725
08:09:34|0.02638725
08:09:35|0.02638725
08:09:36|0.02638725
08:09:37|0.02638725
08:09:38|0.02638725
08:09:40|0.02638713
08:09:40|0.02638713
08:09:41|0.02638892
08:09:42|0.02638892
08:09:44|0.02638892
08:09:44|0.02638892
08:09:45|0.02638892
08:09:46|0.02638892
08:09:48|0.02638892
08:09:50|0.02638892
08:09:51|0.02638892
08:09:52|0.02638892
08:09:54|0.02638892
08:09:55|0.02638892
08:09:56|0.02638892
08:09:57|0.02638892
08:09:58|0.02638892
08:09:59|0.02637126
08:10:00|0.02637126
08:10:01|0.02635843
08:10:02|0.02634116
08:10:03|0.02634116
08:10:04|0.02635843
08:10:05|0.02635843
08:10:06|0.02635843
08:10:07|0.02635843
08:10:08|0.02635843
08:10:09|0.02635843
08:10:10|0.02635843
08:10:11|0.02635843
08:10:12|0.02635843
08:10:13|0.02635843
08:10:14|0.02635843
08:10:15|0.02636375
08:10:16|0.02638755
08:10:17|0.02638755
08:10:18|0.02638755
08:10:19|0.02638755
08:10:20|0.02638755
08:10:21|0.02638755
08:10:22|0.02638755
08:10:23|0.02638755
08:10:24|0.02639899
08:10:25|0.02639899
08:10:26|0.02639899
08:10:27|0.02639899
08:10:28|0.02639899
08:10:29|0.02639899
08:10:30|0.02639899
08:10:31|0.02639899
08:10:32|0.02639899
08:10:33|0.02639899
08:10:34|0.02639899
08:10:35|0.02639899
08:10:36|0.02639899
08:10:37|0.02639899
08:10:38|0.02639899
08:10:39|0.02639899
08:10:40|0.02639899
08:10:41|0.02639899
08:10:42|0.02639899
08:10:43|0.02639899
08:10:44|0.02639899
08:10:45|0.02639899
08:10:46|0.02639899
08:10:47|0.02639899
08:10:48|0.02639899
08:10:49|0.02639899
08:10:51|0.02639899
08:10:52|0.02639899
08:10:53|0.02639899
08:10:54|0.02639899
08:10:55|0.02639899
08:10:56|0.02639899
08:10:57|0.02639899
08:10:58|0.02639899
08:11:00|0.02639899
08:11:00|0.02639899
08:11:02|0.02639899
08:11:02|0.02639899
08:11:03|0.02639899
08:11:05|0.02639899
08:11:06|0.02639899
08:11:07|0.02639899
08:11:08|0.02639899
08:11:09|0.02639899
08:11:10|0.02639899
08:11:11|0.02639899
08:11:12|0.02639899
08:11:14|0.02639899
08:11:14|0.02639899
08:11:16|0.02639899
08:11:17|0.02639899
08:11:17|0.02639899
08:11:18|0.02639899
08:11:20|0.02639899
08:11:21|0.02639899
08:11:22|0.02639899
08:11:23|0.02639899
08:11:24|0.02639899
08:11:25|0.02639899
08:11:26|0.02639899
08:11:27|0.02639899
08:11:28|0.02639899
08:11:28|0.02639899
08:11:30|0.02639899
08:11:31|0.02639899
08:11:32|0.0263877
08:11:32|0.0263877
08:11:33|0.0263877
08:11:35|0.0263877
08:11:36|0.0263877
08:11:37|0.0263877
08:11:38|0.0263877
08:11:39|0.02638769
08:11:39|0.02638762
08:11:41|0.02638762
08:11:42|0.02638762
08:11:43|0.02638762
08:11:44|0.02641998
08:11:46|0.02642392
08:11:46|0.02642392
08:11:47|0.02642392
08:11:48|0.02642392
08:11:50|0.02641716
08:11:51|0.02641716
08:11:52|0.02641716
08:11:59|0.02641666
08:12:00|0.02641666
08:12:01|0.02641666
08:12:02|0.02641666
08:12:04|0.02641666
08:12:05|0.02641666
08:12:06|0.02641666
08:12:07|0.02641666
08:12:08|0.02641666
08:12:09|0.02641666
08:12:09|0.02641666
08:12:11|0.02641666
08:12:11|0.02641666
08:12:13|0.02641666
08:12:14|0.02641666
08:12:15|0.02641666
08:12:15|0.02641666
08:12:17|0.02641666
08:12:18|0.02641666
08:12:21|0.02641666
08:12:22|0.02641666
08:12:23|0.02641666
08:12:23|0.02641666
08:12:25|0.02639721
08:12:26|0.02639721
08:12:26|0.02639721
08:12:28|0.02639721
08:12:28|0.02639721
08:12:30|0.02639721
08:12:31|0.02639721
08:12:31|0.02639721
08:12:32|0.02641664
08:12:33|0.02641664
08:12:34|0.02641664
08:12:36|0.02641664
08:12:37|0.02641664
08:12:37|0.02641664
08:12:39|0.02641664
08:12:39|0.02641664
08:12:40|0.02641664
08:12:41|0.02641664
08:12:43|0.02641664
08:12:43|0.02641664
08:12:45|0.02641664
08:12:46|0.02641664
08:12:46|0.02641664
08:12:48|0.02642701
08:12:48|0.02642701
08:12:50|0.02642701
08:12:51|0.02642701
08:12:53|0.02642701
08:12:55|0.02642701
08:12:55|0.02642701
08:12:57|0.02642701
08:12:58|0.02644879
08:12:59|0.02644879
08:13:00|0.02644879
08:13:00|0.02644879
08:13:01|0.02644879
08:13:02|0.02643938
08:13:04|0.02646016
08:13:05|0.02646016
08:13:05|0.02646016
08:13:07|0.02646016
08:13:07|0.02646016
08:13:08|0.02646016
08:13:09|0.02645
08:13:10|0.02645
08:13:12|0.02645
08:13:13|0.02645
08:13:13|0.02645
08:13:15|0.02645
08:13:15|0.02644759
08:13:17|0.02644759
08:13:17|0.02644759
08:13:18|0.02644759
08:13:20|0.02644759
08:13:20|0.02644759
08:13:21|0.02644758
08:13:22|0.02644759
08:13:23|0.02644759
08:13:24|0.02644759
08:13:26|0.02644759
08:13:27|0.02644759
08:13:27|0.02644759
08:13:28|0.02644759
08:13:30|0.02644759
08:13:30|0.02646343
08:13:32|0.02646343
08:13:32|0.02646343
08:13:34|0.02646343
08:13:34|0.02646343
08:13:35|0.02646343
08:13:36|0.02646343
08:13:37|0.02646341
08:13:38|0.02646341
08:13:40|0.02646341
08:13:41|0.02646341
08:13:41|0.02646341
08:13:42|0.02646341
08:13:43|0.02646341
08:13:44|0.02646341
08:13:45|0.02646341
08:13:46|0.02646341
08:13:47|0.02646341
08:13:48|0.02646341
08:13:49|0.02646341
08:13:51|0.02647659
08:13:52|0.02647659
08:13:54|0.02647659
08:13:55|0.02647659
08:13:55|0.02647659
08:13:59|0.02647659
08:13:59|0.02647659
08:14:01|0.02647659
08:14:02|0.02647659
08:14:03|0.02647659
08:14:03|0.02647659
08:14:04|0.02645231
08:14:05|0.02645231
08:14:07|0.0264523
08:14:08|0.0264523
08:14:08|0.0264523
08:14:09|0.0264523
08:14:11|0.0264523
08:14:12|0.0264523
08:14:13|0.0264523
08:14:14|0.02644999
08:14:15|0.02644999
08:14:16|0.02644999
08:14:17|0.02644999
08:14:18|0.02644999
08:14:19|0.02644999
08:14:20|0.02644999
08:14:21|0.02644999
08:14:22|0.02644999
08:14:23|0.02644999
08:14:24|0.02645
08:14:25|0.02645
08:14:26|0.02645
08:14:27|0.02645617
08:14:28|0.02645617
08:14:29|0.02645617
08:14:30|0.02645617
08:14:31|0.0264766
08:14:32|0.0264766
08:14:33|0.0264766
08:14:34|0.0264766
08:14:35|0.0264766
08:14:36|0.0264766
08:14:37|0.0264766
08:14:38|0.0264766
08:14:39|0.0264766
08:14:40|0.0264766
08:14:41|0.0264766
08:14:42|0.02643946
08:14:43|0.02643946
08:14:44|0.02643946
08:14:45|0.02643946
08:14:46|0.02643946
08:14:47|0.02643946
08:14:48|0.02646341
08:14:49|0.02646341
08:14:50|0.02646341
08:14:51|0.02646341
08:14:52|0.02646341
08:14:54|0.02646341
08:14:55|0.02646341
08:14:56|0.02646318
08:14:57|0.02646318
08:14:58|0.02646318
08:14:59|0.02646318
08:15:00|0.02646318
08:15:01|0.02645573
08:15:02|0.02645573
08:15:03|0.02645573
08:15:05|0.02645573
08:15:06|0.02645573
08:15:06|0.02645573
08:15:08|0.02645573
08:15:09|0.02645573
08:15:09|0.02645573
08:15:10|0.02645573
08:15:12|0.02645573
08:15:13|0.02645573
08:15:13|0.02645573
08:15:14|0.02645573
08:15:16|0.02643207
08:15:16|0.02643207
08:15:17|0.02645
08:15:19|0.02645573
08:15:20|0.02645573
08:15:21|0.02645573
08:15:21|0.02645573
08:15:23|0.02645573
08:15:23|0.02645573
08:15:24|0.02645573
08:15:25|0.02645035
08:15:27|0.02645035
08:15:28|0.02645035
08:15:28|0.02645035
08:15:29|0.02645035
08:15:30|0.02645035
08:15:31|0.02645035
08:15:32|0.02645024
08:15:34|0.02645024
08:15:34|0.02645024
08:15:36|0.02646341
08:15:37|0.02646341
08:15:37|0.02646341
08:15:38|0.02646341
08:15:39|0.02646341
08:15:41|0.02646341
08:15:41|0.02645914
08:15:42|0.02645914
08:15:44|0.02645914
08:15:45|0.02645994
08:15:46|0.02645994
08:15:46|0.02645994
08:15:47|0.02645994
08:15:49|0.02645994
08:15:50|0.02645994
08:15:50|0.02645994
08:15:51|0.02645
08:15:52|0.02645
08:15:55|0.02645
08:15:55|0.02645
08:15:57|0.02645
08:15:58|0.02645
08:15:58|0.02645
08:16:00|0.02645
08:16:00|0.02645
08:16:02|0.02645
08:16:03|0.02645
08:16:04|0.02645994
08:16:05|0.02645993
08:16:05|0.02645993
08:16:07|0.02645993
08:16:07|0.02645993
08:16:09|0.02645994
08:16:10|0.02645994
08:16:11|0.02645994
08:16:12|0.02645994
08:16:14|0.02645994
08:16:15|0.02645994
08:16:15|0.02645994
08:16:16|0.02645994
08:16:17|0.02645994
08:16:18|0.02645994
08:16:20|0.02645994
08:16:20|0.02645994
08:16:21|0.02645994
08:16:22|0.02645994
08:16:23|0.02645994
08:16:25|0.02645994
08:16:25|0.02645994
08:16:27|0.02645994
08:16:28|0.02645994
08:16:28|0.02645994
08:16:30|0.02645994
08:16:30|0.02645994
08:16:31|0.02645
08:16:32|0.02645
08:16:33|0.02645
08:16:34|0.02645
08:16:35|0.02645
08:16:36|0.02645
08:16:38|0.02645
08:16:39|0.02645
08:16:39|0.02645
08:16:41|0.02645
08:16:42|0.02645
08:16:43|0.02645
08:16:44|0.02645994
08:16:44|0.02645994
08:16:45|0.02645994
08:16:47|0.02645994
08:16:48|0.02645994
08:16:48|0.02647952
08:16:50|0.02647951
08:16:51|0.02647951
08:16:51|0.0264795
08:16:52|0.0264795
08:16:54|0.0264795
08:16:56|0.0264795
08:16:57|0.0264795
08:16:58|0.02646035
08:16:59|0.02646035
08:17:01|0.02646035
08:17:02|0.02646035
08:17:03|0.02646035
08:17:04|0.02646035
08:17:05|0.02646035
08:17:06|0.02646035
08:17:07|0.02646035
08:17:08|0.02646035
08:17:09|0.02646035
08:17:10|0.02646035
08:17:11|0.02646035
08:17:12|0.02646035
08:17:13|0.02646035
08:17:14|0.02646035
08:17:16|0.02646035
08:17:16|0.02646035
08:17:17|0.02647698
08:17:18|0.02647698
08:17:19|0.02647698
08:17:21|0.02647698
08:17:21|0.02647698
08:17:23|0.02647698
08:17:23|0.02647698
08:17:24|0.02647698
08:17:25|0.02647698
08:17:26|0.02647698
08:17:28|0.02647698
08:17:28|0.02647698
08:17:29|0.02647698
08:17:30|0.02647698
08:17:32|0.02647698
08:17:32|0.02647698
08:17:33|0.02647698
08:17:34|0.02647698
08:17:36|0.02647698
08:17:37|0.02647698
08:17:37|0.02647698
08:17:38|0.02647951
08:17:39|0.02647951
08:17:40|0.02647951
08:17:41|0.02647044
08:17:43|0.02647044
08:17:43|0.02647044
08:17:45|0.02647044
08:17:46|0.02647044
08:17:46|0.02647044
08:17:48|0.02647044
08:17:48|0.02647044
08:17:50|0.02645
08:17:50|0.02645
08:17:51|0.02645
08:17:52|0.02645
08:17:54|0.02645
08:17:54|0.02645
08:17:56|0.02645
08:17:58|0.02645
08:18:00|0.02645
08:18:01|0.02647299
08:18:02|0.02647299
08:18:02|0.02647299
08:18:03|0.02647299
08:18:04|0.02647039
08:18:05|0.02647039
08:18:06|0.02647039
08:18:07|0.02647039
08:18:09|0.02647039
08:18:10|0.02647039
08:18:10|0.02647039
08:18:12|0.02647039
08:18:13|0.02647039
08:18:13|0.02647039
08:18:14|0.02647039
08:18:15|0.02647947
08:18:17|0.02647947
08:18:18|0.02647947
08:18:18|0.02647947
08:18:19|0.02647947
08:18:20|0.02647947
08:18:22|0.02647947
08:18:22|0.02647947
08:18:24|0.02647947
08:18:25|0.02647947
08:18:26|0.02647019
08:18:26|0.02647022
08:18:28|0.02647022
08:18:28|0.02647022
08:18:30|0.02647022
08:18:31|0.02647022
08:18:32|0.02647022
08:18:32|0.02647952
08:18:34|0.02647952
08:18:35|0.02647952
08:18:36|0.02647502
08:18:36|0.02647502
08:18:37|0.02647502
08:18:39|0.02647502
08:18:40|0.02649155
08:18:41|0.02649155
08:18:41|0.02649155
08:18:43|0.02649155
08:18:43|0.02649155
08:18:45|0.02649481
08:18:46|0.02649481
08:18:47|0.02649481
08:18:48|0.02649481
08:18:49|0.02649481
08:18:50|0.02649481
08:18:51|0.02649481
08:18:52|0.02649481
08:18:53|0.02649481
08:18:54|0.02649481
08:18:55|0.02649481
08:18:56|0.02649481
08:18:58|0.02649481
08:18:59|0.02649481
08:19:00|0.02649481
08:19:01|0.02649481
08:19:02|0.02649481
08:19:03|0.02649481
08:19:04|0.02647954
08:19:06|0.02647954
08:19:07|0.02647954
08:19:07|0.02647954
08:19:09|0.02647954
08:19:09|0.02647954
08:19:11|0.0265
08:19:12|0.0265
08:19:13|0.0265
08:19:14|0.0265
08:19:15|0.0265
08:19:16|0.0265
08:19:17|0.0265
08:19:18|0.0265
08:19:19|0.0265
08:19:20|0.0265
08:19:21|0.0265
08:19:23|0.0265
08:19:24|0.0265
08:19:25|0.0265
08:19:26|0.0265
08:19:26|0.0265
08:19:27|0.0265
08:19:28|0.02649899
08:19:30|0.02648939
08:19:30|0.02649898
08:19:32|0.02649898
08:19:33|0.02649898
08:19:34|0.02648968
08:19:34|0.02648968
08:19:35|0.02648968
08:19:36|0.02648968
08:19:38|0.02648968
08:19:39|0.02649558
08:19:39|0.02649558
08:19:40|0.02649898
08:19:42|0.02649898
08:19:43|0.02649897
08:19:44|0.02649897
08:19:45|0.02649897
08:19:46|0.02649017
08:19:47|0.02649017
08:19:48|0.02649017
08:19:49|0.02649017
08:19:50|0.02649017
08:19:50|0.02649017
08:19:52|0.02649017
08:19:53|0.02649017
08:19:54|0.02649017
08:19:54|0.02649017
08:19:55|0.02649017
08:19:56|0.026499
08:19:59|0.026499
08:20:00|0.026499
08:20:01|0.026499
08:20:02|0.026499
08:20:03|0.026499
08:20:04|0.026499
08:20:05|0.026499
08:20:07|0.026499
08:20:08|0.026499
08:20:08|0.02650297
08:20:09|0.02650297
08:20:11|0.02650297
08:20:12|0.02650297
08:20:13|0.02650297
08:20:13|0.02650297
08:20:14|0.02650297
08:20:16|0.02650297
08:20:17|0.02650297
08:20:18|0.02650297
08:20:19|0.02650297
08:20:20|0.02651
08:20:21|0.02651
08:20:22|0.02651
08:20:23|0.02651
08:20:24|0.02651
08:20:25|0.02651
08:20:26|0.02651
08:20:27|0.02653558
08:20:28|0.02653558
08:20:29|0.02651
08:20:30|0.02651
08:20:31|0.02651
08:20:32|0.02651
08:20:33|0.02651
08:20:34|0.02651
08:20:35|0.02651
08:20:36|0.02651
08:20:37|0.02651
08:20:38|0.02651
08:20:39|0.02651
08:20:40|0.02651
08:20:41|0.02651
08:20:42|0.02651
08:20:43|0.02651967
08:20:44|0.02651967
08:20:45|0.02651967
08:20:46|0.02651967
08:20:47|0.02651967
08:20:48|0.02651967
08:20:49|0.02651967
08:20:50|0.02651967
08:20:51|0.02651967
08:20:52|0.02651967
08:20:53|0.02653999
08:20:54|0.02653999
08:20:55|0.02654246
08:20:56|0.02654246
08:20:57|0.02654343
08:20:59|0.02654869
08:21:00|0.02653971
08:21:01|0.02653971
08:21:02|0.02653971
08:21:03|0.02653971
08:21:04|0.02653971
08:21:06|0.02653971
08:21:06|0.02653971
08:21:08|0.02653971
08:21:09|0.02653971
08:21:10|0.02653971
08:21:10|0.02653971
08:21:11|0.02653971
08:21:12|0.02653971
08:21:13|0.02653971
08:21:14|0.02655004
08:21:16|0.02655004
08:21:16|0.02655004
08:21:17|0.02655004
08:21:18|0.02655004
08:21:20|0.02655005
08:21:21|0.02655282
08:21:23|0.02655282
08:21:23|0.02655282
08:21:24|0.02655282
08:21:25|0.02655282
08:21:26|0.02655282
08:21:27|0.02655282
08:21:29|0.02659081
08:21:29|0.02659081
08:21:30|0.02659081
08:21:31|0.02655916
08:21:33|0.02656901
08:21:33|0.02656393
08:21:34|0.02656393
08:21:35|0.026595
08:21:36|0.026595
08:21:37|0.026595
08:21:39|0.026595
08:21:39|0.026595
08:21:40|0.026595
08:21:42|0.026595
08:21:43|0.026595
08:21:43|0.026595
08:21:44|0.026595
08:21:46|0.026595
08:21:46|0.026595
08:21:47|0.026595
08:21:48|0.026595
08:21:50|0.026595
08:21:50|0.02659503
08:21:51|0.02659503
08:21:52|0.0265891
08:21:53|0.02659766
08:21:54|0.02659766
08:21:55|0.02662799
08:21:56|0.02662799
08:21:57|0.02662799
08:21:59|0.02662799
08:21:59|0.02662799
08:22:01|0.02660908
08:22:02|0.02660908
08:22:03|0.02660908
08:22:04|0.02660908
08:22:05|0.02660908
08:22:05|0.02660908
08:22:07|0.02660908
08:22:08|0.02660908
08:22:08|0.02660908
08:22:10|0.02660908
08:22:11|0.02660908
08:22:12|0.02660908
08:22:13|0.02660908
08:22:14|0.02660908
08:22:15|0.02660908
08:22:16|0.02660908
08:22:17|0.02660908
08:22:18|0.02660908
08:22:19|0.02660908
08:22:20|0.02660908
08:22:21|0.02660908
08:22:22|0.02660908
08:22:23|0.02660908
08:22:25|0.02660908
08:22:26|0.02660908
08:22:27|0.02660908
08:22:28|0.02659609
08:22:29|0.0265961
08:22:30|0.0265961
08:22:31|0.0265961
08:22:32|0.0265961
08:22:33|0.0265961
08:22:34|0.0265961
08:22:35|0.0265961
08:22:36|0.0265961
08:22:37|0.02659999
08:22:38|0.02659999
08:22:39|0.02659999
08:22:40|0.02659999
08:22:41|0.02659999
08:22:42|0.02659999
08:22:43|0.02659999
08:22:44|0.02662998
08:22:45|0.02661123
08:22:46|0.02661123
08:22:48|0.02661123
08:22:49|0.02661114
08:22:49|0.02661114
08:22:50|0.02661114
08:22:51|0.02661114
08:22:52|0.02661114
08:22:53|0.02661114
08:22:54|0.02661114
08:22:55|0.02661114
08:22:56|0.02661114
08:22:57|0.02661114
08:22:59|0.02662
08:22:59|0.02662
08:23:01|0.02662
08:23:01|0.02662
08:23:02|0.02662
08:23:04|0.02662
08:23:05|0.02662
08:23:06|0.02662
08:23:07|0.02662
08:23:08|0.02662
08:23:09|0.02662
08:23:10|0.02662
08:23:11|0.02662
08:23:12|0.02662
08:23:13|0.02662
08:23:15|0.02662749
08:23:15|0.02662749
08:23:16|0.02662749
08:23:18|0.02661109
08:23:18|0.02661109
08:23:20|0.02661109
08:23:20|0.02661109
08:23:22|0.02661109
08:23:23|0.02661109
08:23:24|0.02661109
08:23:24|0.02661109
08:23:26|0.02661109
08:23:26|0.02661109
08:23:28|0.02661109
08:23:29|0.02661109
08:23:29|0.02661109
08:23:31|0.02661109
08:23:32|0.02661109
08:23:33|0.02661109
08:23:34|0.02661109
08:23:35|0.02661109
08:23:35|0.02661109
08:23:38|0.02661109
08:23:38|0.02662736
08:23:39|0.02662736
08:23:40|0.02662736
08:23:42|0.02662736
08:23:43|0.02662736
08:23:44|0.02662736
08:23:44|0.02662736
08:23:45|0.02662736
08:23:46|0.02662736
08:23:48|0.02662736
08:23:49|0.02662732
08:23:50|0.02662736
08:23:51|0.02662736
08:23:52|0.02662736
08:23:53|0.02662736
08:23:54|0.02662736
08:23:55|0.02662736
08:23:56|0.02662736
08:23:57|0.02662736
08:23:57|0.02662736
08:23:59|0.02662736
08:24:00|0.02662736
08:24:01|0.02662736
08:24:02|0.02662736
08:24:03|0.02662736
08:24:04|0.02662736
08:24:05|0.02662736
08:24:06|0.02662736
08:24:07|0.02662736
08:24:08|0.02661784
08:24:09|0.02661784
08:24:10|0.02660352
08:24:12|0.02661789
08:24:12|0.02661789
08:24:14|0.02661789
08:24:15|0.02661789
08:24:15|0.02661789
08:24:16|0.02661789
08:24:17|0.02661789
08:24:18|0.02661789
08:24:21|0.02661789
08:24:22|0.02661789
08:24:22|0.02661789
08:24:24|0.02661784
08:24:25|0.02661784
08:24:26|0.02661784
08:24:26|0.02661784
08:24:27|0.02661784
08:24:28|0.02661784
08:24:30|0.02661784
08:24:31|0.02661784
08:24:31|0.02661784
08:24:32|0.02661784
08:24:34|0.02661784
08:24:34|0.02661784
08:24:35|0.0265961
08:24:36|0.0265961
08:24:38|0.0265961
08:24:38|0.0265961
08:24:40|0.0265961
08:24:41|0.0265961
08:24:42|0.0265961
08:24:43|0.0265961
08:24:43|0.0265961
08:24:45|0.0265961
08:24:46|0.0265961
08:24:47|0.0265961
08:24:47|0.0265961
08:24:49|0.0265961
08:24:50|0.0265961
08:24:51|0.0265961
08:24:52|0.0265961
08:24:53|0.0265961
08:24:53|0.0265961
08:24:55|0.0265961
08:24:55|0.0265961
08:24:57|0.0265961
08:24:58|0.0265961
08:24:59|0.0265961
08:25:00|0.0265961
08:25:00|0.0265961
08:25:01|0.0265961
08:25:04|0.0265961
08:25:04|0.02662999
08:25:06|0.02662999
08:25:06|0.02662999
08:25:08|0.02662999
08:25:08|0.02662999
08:25:10|0.02662999
08:25:10|0.02662999
08:25:11|0.02662999
08:25:12|0.02662999
08:25:14|0.02662999
08:25:14|0.02663
08:25:16|0.02662999
08:25:16|0.02662999
08:25:18|0.02662999
08:25:18|0.02662999
08:25:20|0.02662999
08:25:20|0.02662999
08:25:22|0.02662999
08:25:23|0.02662999
08:25:24|0.02662999
08:25:24|0.02663715
08:25:25|0.02663715
08:25:27|0.02663715
08:25:28|0.02663715
08:25:29|0.02663715
08:25:30|0.02663715
08:25:31|0.02663715
08:25:32|0.02663715
08:25:33|0.02663
08:25:34|0.02663
08:25:35|0.02663
08:25:36|0.02663
08:25:37|0.02663
08:25:38|0.02663
08:25:39|0.02663003
08:25:40|0.02663003
08:25:41|0.02663003
08:25:42|0.02663003
08:25:43|0.02663
08:25:44|0.02663
08:25:45|0.02663
08:25:47|0.02663
08:25:47|0.02663
08:25:48|0.02663
08:25:49|0.02663
08:25:50|0.02663
08:25:51|0.02663
08:25:52|0.02663
08:25:53|0.02663
08:25:54|0.02663
08:25:55|0.02663
08:25:56|0.02663
08:25:57|0.02663
08:25:58|0.02663
08:25:59|0.02663
08:26:00|0.02663
08:26:01|0.02663
08:26:02|0.02663
08:26:04|0.02663
08:26:05|0.02663
08:26:06|0.02663
08:26:07|0.02663
08:26:08|0.02663
08:26:09|0.02663
08:26:10|0.02663
08:26:11|0.02663
08:26:12|0.02663
08:26:13|0.02663
08:26:14|0.02663
08:26:15|0.02663
08:26:16|0.02663
08:26:17|0.02663
08:26:18|0.02663
08:26:20|0.02663
08:26:21|0.02663
08:26:21|0.02663
08:26:22|0.02663
08:26:23|0.0266002
08:26:24|0.0266002
08:26:25|0.0266002
08:26:26|0.0266002
08:26:27|0.02659328
08:26:28|0.02659048
08:26:29|0.02659048
08:26:30|0.02659048
08:26:32|0.02659048
08:26:32|0.0266
08:26:33|0.0266255
08:26:34|0.0266255
08:26:35|0.0266255
08:26:36|0.0266255
08:26:37|0.0266255
08:26:39|0.0266255
08:26:40|0.0266255
08:26:40|0.0266255
08:26:42|0.0266255
08:26:42|0.0266255
08:26:43|0.0266255
08:26:44|0.02660585
08:26:46|0.02659328
08:26:46|0.02659328
08:26:48|0.02660936
08:26:48|0.02660936
08:26:49|0.02660936
08:26:50|0.02658793
08:26:51|0.02658793
08:26:52|0.02658793
08:26:53|0.02658793
08:26:55|0.02658793
08:26:55|0.02658793
08:26:57|0.02658793
08:26:58|0.02658793
08:26:59|0.02658793
08:27:00|0.02658793
08:27:00|0.02658793
08:27:02|0.02658793
08:27:02|0.02658793
08:27:04|0.02658793
08:27:05|0.02658793
08:27:07|0.02658793
08:27:08|0.02658793
08:27:09|0.02658793
08:27:10|0.02658793
08:27:11|0.02658793
08:27:11|0.02658793
08:27:13|0.02658696
08:27:14|0.02658696
08:27:15|0.02658696
08:27:15|0.02658696
08:27:16|0.02658696
08:27:19|0.02658696
08:27:20|0.0266255
08:27:21|0.0266255
08:27:21|0.0266255
08:27:22|0.0266255
08:27:23|0.0266255
08:27:24|0.0266255
08:27:26|0.0266255
08:27:26|0.0266255
08:27:27|0.0266255
08:27:28|0.0266255
08:27:29|0.0266255
08:27:31|0.0266255
08:27:32|0.0266255
08:27:32|0.0266255
08:27:33|0.0266255
08:27:35|0.0266255
08:27:36|0.0266255
08:27:36|0.0266255
08:27:38|0.0266255
08:27:39|0.0266255
08:27:40|0.0266255
08:27:41|0.0266255
08:27:42|0.0266255
08:27:42|0.0266255
08:27:44|0.0266255
08:27:44|0.0266255
08:27:46|0.0266255
08:27:47|0.0266255
08:27:47|0.02664
08:27:49|0.02663806
08:27:50|0.02663805
08:27:51|0.02663805
08:27:51|0.02663805
08:27:52|0.02663805
08:27:54|0.02664889
08:27:54|0.02664889
08:27:55|0.02664889
08:27:57|0.02664889
08:27:57|0.02664889
08:27:58|0.02664889
08:28:00|0.02664889
08:28:00|0.02664889
08:28:01|0.02665
08:28:03|0.02665
08:28:03|0.02665
08:28:05|0.02665
08:28:07|0.02665
08:28:07|0.02665
08:28:08|0.02665
08:28:09|0.02665
08:28:10|0.02665
08:28:12|0.02665
08:28:13|0.02665
08:28:13|0.0266476
08:28:14|0.02664759
08:28:15|0.02664759
08:28:17|0.02664759
08:28:18|0.02664759
08:28:18|0.02664759
08:28:20|0.02664759
08:28:20|0.02664759
08:28:22|0.02664759
08:28:23|0.02664759
08:28:23|0.02664759
08:28:24|0.02664759
08:28:25|0.02664759
08:28:27|0.02664759
08:28:28|0.02664759
08:28:28|0.02664733
08:28:29|0.02664733
08:28:30|0.02664733
08:28:31|0.02664733
08:28:32|0.02664733
08:28:34|0.02664733
08:28:34|0.02664733
08:28:36|0.02665
08:28:36|0.02665
08:28:38|0.02665
08:28:39|0.02665
08:28:40|0.02665
08:28:40|0.02665
08:28:41|0.02665
08:28:43|0.02665
08:28:44|0.02663723
08:28:45|0.02663723
08:28:46|0.02663723
08:28:47|0.02663723
08:28:48|0.02663723
08:28:50|0.02663723
08:28:51|0.02663723
08:28:51|0.02663723
08:28:52|0.02663723
08:28:53|0.02663723
08:28:54|0.02663723
08:28:55|0.02665
08:28:56|0.02665
08:28:57|0.02665
08:28:58|0.02665
08:28:59|0.02665
08:29:00|0.02665
08:29:02|0.02666664
08:29:02|0.02666664
08:29:03|0.02666664
08:29:04|0.02666664
08:29:05|0.02666664
08:29:07|0.02666664
08:29:09|0.02666664
08:29:10|0.02666664
08:29:10|0.02666664
08:29:13|0.02666664
08:29:13|0.02666664
08:29:15|0.02665681
08:29:16|0.02666738
08:29:17|0.02666738
08:29:18|0.02668642
08:29:19|0.02668642
08:29:20|0.02668642
08:29:20|0.02668642
08:29:21|0.02668642
08:29:23|0.0266808
08:29:24|0.0266808
08:29:25|0.0266808
08:29:26|0.0266808
08:29:27|0.0266808
08:29:28|0.0266808
08:29:29|0.0266808
08:29:30|0.0266808
08:29:31|0.0266808
08:29:32|0.0266808
08:29:33|0.0266808
08:29:34|0.0266808
08:29:36|0.0266808
08:29:36|0.0266808
08:29:37|0.02668
08:29:39|0.02668
08:29:39|0.02668
08:29:40|0.02668
08:29:41|0.0266808
08:29:43|0.0266808
08:29:43|0.0266808
08:29:45|0.0266808
08:29:46|0.0266808
08:29:46|0.0266808
08:29:47|0.02668778
08:29:49|0.02669653
08:29:49|0.02669653
08:29:51|0.02669653
08:29:51|0.02669653
08:29:52|0.02669653
08:29:53|0.02669653
08:29:55|0.02669653
08:29:55|0.02669653
08:29:56|0.02669653
08:29:57|0.02669653
08:29:58|0.02668619
08:30:00|0.02668619
08:30:00|0.02668619
08:30:02|0.02668619
08:30:03|0.02668619
08:30:03|0.02668619
08:30:04|0.02668608
08:30:06|0.02668608
08:30:06|0.02668608
08:30:08|0.02668605
08:30:09|0.02668605
08:30:10|0.02668605
08:30:11|0.02668605
08:30:13|0.02669926
08:30:14|0.02669926
08:30:15|0.02669926
08:30:16|0.02669926
08:30:17|0.02669926
08:30:17|0.02669926
08:30:18|0.02669926
08:30:20|0.02669926
08:30:20|0.02669926
08:30:21|0.02669926
08:30:23|0.02669926
08:30:24|0.02669926
08:30:24|0.02669926
08:30:26|0.02669926
08:30:27|0.02669926
08:30:27|0.02669926
08:30:28|0.02667023
08:30:29|0.02667023
08:30:30|0.02667023
08:30:31|0.02667023
08:30:32|0.02667023
08:30:33|0.02667023
08:30:35|0.02667023
08:30:36|0.02667023
08:30:37|0.02667023
08:30:38|0.02666812
08:30:39|0.02666812
08:30:40|0.02666812
08:30:41|0.02666812
08:30:42|0.02666812
08:30:43|0.02666812
08:30:44|0.02666812
08:30:45|0.02666812
08:30:46|0.02666812
08:30:47|0.02666812
08:30:48|0.02666812
08:30:49|0.02664709
08:30:50|0.02664709
08:30:51|0.02664709
08:30:52|0.02664709
08:30:53|0.02664709
08:30:54|0.02664709
08:30:55|0.02664709
08:30:56|0.02664709
08:30:57|0.02664709
08:30:58|0.02664709
08:30:59|0.02664709
08:31:00|0.02664709
08:31:01|0.02664709
08:31:02|0.02664709
08:31:03|0.02664774
08:31:04|0.02664774
08:31:05|0.02664774
08:31:07|0.02664774
08:31:07|0.02664774
08:31:09|0.02667888
08:31:11|0.02666808
08:31:12|0.02666808
08:31:13|0.02666808
08:31:14|0.02666808
08:31:15|0.02666808
08:31:16|0.02666808
08:31:17|0.02666808
08:31:18|0.02666808
08:31:19|0.02666816
08:31:20|0.02666816
08:31:21|0.02666816
08:31:22|0.02666816
08:31:23|0.02666816
08:31:24|0.02666816
08:31:25|0.02666816
08:31:26|0.02666816
08:31:27|0.02666816
08:31:28|0.02666855
08:31:30|0.02666855
08:31:30|0.02666855
08:31:32|0.02666855
08:31:32|0.02666855
08:31:33|0.02666855
08:31:35|0.02666855
08:31:36|0.02666873
08:31:36|0.02666873
08:31:37|0.02666873
08:31:38|0.02666873
08:31:39|0.02666873
08:31:41|0.02666873
08:31:41|0.02666873
08:31:42|0.02666873
08:31:44|0.02666873
08:31:45|0.02666013
08:31:46|0.02666013
08:31:47|0.02666013
08:31:48|0.02666013
08:31:49|0.02666013
08:31:50|0.02666013
08:31:51|0.02666013
08:31:52|0.02666013
08:31:53|0.02662708
08:31:54|0.02662708
08:31:55|0.02662708
08:31:56|0.02662708
08:31:57|0.02662708
08:31:58|0.02662697
08:31:59|0.02662697
08:32:00|0.02662697
08:32:02|0.02662697
08:32:03|0.02662697
08:32:04|0.02662697
08:32:04|0.02662697
08:32:05|0.02662697
08:32:07|0.02662697
08:32:08|0.02662697
08:32:09|0.02662697
08:32:10|0.02662697
08:32:12|0.02662697
08:32:12|0.02662697
08:32:14|0.02662697
08:32:16|0.02662697
08:32:16|0.02662697
08:32:18|0.02662697
08:32:19|0.02662697
08:32:20|0.02662697
08:32:20|0.02662697
08:32:21|0.02662697
08:32:22|0.02662697
08:32:24|0.02662697
08:32:24|0.02662697
08:32:25|0.02662697
08:32:26|0.02662697
08:32:27|0.02662697
08:32:28|0.02662352
08:32:29|0.02662352
08:32:31|0.02662352
08:32:32|0.02662352
08:32:32|0.02662352
08:32:34|0.02662352
08:32:35|0.02662352
08:32:36|0.02662352
08:32:37|0.02662352
08:32:38|0.02662352
08:32:39|0.02662352
08:32:40|0.02662352
08:32:41|0.02662352
08:32:42|0.02662697
08:32:43|0.02662697
08:32:44|0.02662697
08:32:45|0.02662697
08:32:46|0.02662697
08:32:48|0.02662697
08:32:48|0.02662697
08:32:49|0.02662697
08:32:51|0.02662697
08:32:51|0.02662697
08:32:52|0.02662697
08:32:53|0.02662697
08:32:55|0.0266104
08:32:55|0.0266104
08:32:56|0.0266104
08:32:57|0.0266104
08:32:58|0.0266104
08:32:59|0.0266104
08:33:00|0.0266104
08:33:01|0.02660578
08:33:02|0.02658579
08:33:03|0.02658579
08:33:04|0.02658008
08:33:06|0.02656259
08:33:06|0.02656259
08:33:07|0.02656259
08:33:08|0.02656259
08:33:09|0.02655004
08:33:11|0.02655004
08:33:11|0.02655004
08:33:12|0.02655004
08:33:15|0.0265584
08:33:16|0.0265584
08:33:17|0.0265584
08:33:19|0.0265584
08:33:20|0.0265584
08:33:21|0.0265584
08:33:22|0.0265584
08:33:23|0.0265584
08:33:24|0.0265584
08:33:25|0.0265584
08:33:26|0.02655004
08:33:27|0.02655004
08:33:28|0.02655004
08:33:28|0.02655006
08:33:30|0.02655006
08:33:31|0.02655001
08:33:32|0.02652263
08:33:33|0.02652263
08:33:34|0.02653642
08:33:35|0.02653642
08:33:36|0.02654968
08:33:37|0.02654968
08:33:38|0.02654968
08:33:39|0.02654968
08:33:40|0.02654968
08:33:41|0.02651609
08:33:42|0.02651609
08:33:43|0.0265417
08:33:44|0.0265417
08:33:45|0.0265417
08:33:46|0.0265417
08:33:47|0.0265417
08:33:48|0.0265417
08:33:49|0.0265417
08:33:50|0.0265417
08:33:51|0.0265417
08:33:52|0.0265417
08:33:53|0.02655972
08:33:54|0.02655972
08:33:55|0.02654554
08:33:56|0.02654554
08:33:57|0.02654568
08:33:58|0.02654568
08:33:59|0.02654568
08:34:00|0.02654568
08:34:01|0.02654568
08:34:02|0.02654568
08:34:03|0.02654568
08:34:04|0.02654568
08:34:05|0.02654153
08:34:06|0.02654153
08:34:07|0.02654153
08:34:08|0.02654153
08:34:09|0.02654153
08:34:11|0.02654153
08:34:12|0.02651963
08:34:12|0.02651963
08:34:14|0.02651963
08:34:16|0.02651963
08:34:17|0.02651963
08:34:17|0.02654554
08:34:18|0.02655964
08:34:19|0.02655964
08:34:20|0.02654583
08:34:22|0.02654583
08:34:22|0.02654583
08:34:24|0.02654583
08:34:24|0.02654583
08:34:26|0.02654583
08:34:27|0.02654583
08:34:28|0.02654583
08:34:28|0.02654583
08:34:30|0.02654583
08:34:31|0.02654583
08:34:32|0.02654583
08:34:32|0.02654583
08:34:33|0.02654583
08:34:34|0.02657199
08:34:36|0.02656044
08:34:37|0.02656044
08:34:38|0.02656044
08:34:39|0.02656044
08:34:40|0.02656044
08:34:42|0.02656044
08:34:42|0.02656044
08:34:43|0.02656044
08:34:45|0.02656044
08:34:45|0.02656044
08:34:46|0.02656044
08:34:48|0.02656044
08:34:48|0.02656044
08:34:50|0.02656044
08:34:50|0.02655749
08:34:51|0.02655749
08:34:53|0.02655749
08:34:53|0.02655749
08:34:54|0.02655749
08:34:55|0.02655749
08:34:57|0.02658343
08:34:57|0.02660608
08:34:59|0.02660608
08:35:00|0.02660608
08:35:01|0.02661283
08:35:01|0.02661283
08:35:02|0.0266232
08:35:04|0.0266232
08:35:05|0.0266232
08:35:06|0.0266232
08:35:06|0.0266232
08:35:08|0.02664448
08:35:09|0.02664448
08:35:10|0.02664448
08:35:11|0.02664448
08:35:12|0.02664448
08:35:13|0.02664448
08:35:14|0.02664448
08:35:16|0.02664448
08:35:17|0.02664448
08:35:18|0.02661811
08:35:18|0.02661811
08:35:20|0.02661811
08:35:21|0.02661811
08:35:22|0.02661811
08:35:23|0.02661811
08:35:24|0.02661811
08:35:25|0.02661811
08:35:26|0.02661811
08:35:27|0.02661811
08:35:28|0.02661811
08:35:29|0.02661811
08:35:30|0.02661811
08:35:31|0.02661811
08:35:32|0.02661811
08:35:33|0.02661811
08:35:34|0.02661811
08:35:35|0.02661811
08:35:36|0.02661811
08:35:37|0.02661811
08:35:38|0.02661811
08:35:39|0.02661811
08:35:40|0.02659339
08:35:41|0.02659339
08:35:42|0.02659341
08:35:43|0.02659341
08:35:44|0.02659652
08:35:45|0.02661893
08:35:46|0.02661893
08:35:47|0.02661893
08:35:48|0.02659658
08:35:49|0.02659658
08:35:50|0.02659658
08:35:51|0.02659658
08:35:53|0.02659658
08:35:53|0.02659658
08:35:54|0.02659658
08:35:55|0.02659658
08:35:56|0.02659658
08:35:58|0.02659658
08:35:58|0.02659658
08:35:59|0.02664446
08:36:00|0.02664446
08:36:01|0.02664447
08:36:02|0.02664447
08:36:03|0.02663056
08:36:04|0.02663056
08:36:05|0.02663056
08:36:07|0.02663056
08:36:07|0.02663056
08:36:08|0.02663056
08:36:09|0.02663056
08:36:10|0.02663056
08:36:11|0.02663056
08:36:13|0.02663056
08:36:13|0.02663056
08:36:15|0.02663056
08:36:16|0.02663056
08:36:17|0.02663056
08:36:18|0.02663056
08:36:19|0.02663056
08:36:20|0.02663056
08:36:21|0.02663056
08:36:22|0.02663056
08:36:23|0.02660353
08:36:24|0.02660353
08:36:26|0.02660353
08:36:27|0.02660353
08:36:27|0.02660353
08:36:28|0.02660353
08:36:29|0.02660353
08:36:30|0.02660353
08:36:31|0.02660353
08:36:32|0.02660353
08:36:34|0.02660353
08:36:34|0.02660353
08:36:35|0.02660353
08:36:37|0.02660353
08:36:38|0.02660353
08:36:39|0.02660353
08:36:39|0.02660353
08:36:40|0.02660353
08:36:42|0.02660353
08:36:43|0.02660353
08:36:43|0.02661434
08:36:45|0.02661434
08:36:45|0.02661434
08:36:47|0.02661434
08:36:48|0.02661434
08:36:48|0.02661434
08:36:49|0.02659968
08:36:50|0.02659311
08:36:52|0.02659311
08:36:53|0.02659311
08:36:54|0.02659311
08:36:55|0.02659311
08:36:56|0.02659311
08:36:57|0.02658971
08:36:58|0.02657281
08:36:59|0.02657281
08:37:00|0.02657281
08:37:01|0.02657281
08:37:02|0.02657281
08:37:03|0.02657281
08:37:04|0.02657281
08:37:05|0.0265728
08:37:06|0.02657281
08:37:07|0.02657281
08:37:08|0.02657281
08:37:09|0.02657281
08:37:10|0.02657281
08:37:11|0.02657281
08:37:12|0.02657281
08:37:13|0.02657281
08:37:14|0.02657281
08:37:16|0.02657281
08:37:17|0.02657281
08:37:17|0.02657281
08:37:18|0.02657281
08:37:20|0.02657281
08:37:21|0.02657281
08:37:22|0.02657281
08:37:22|0.02657281
08:37:24|0.02657281
08:37:25|0.02657281
08:37:26|0.02657281
08:37:27|0.02657281
08:37:28|0.02657281
08:37:29|0.02657281
08:37:30|0.02657281
08:37:31|0.0266
08:37:32|0.0266
08:37:33|0.0266
08:37:34|0.02658977
08:37:35|0.02661664
08:37:36|0.02661664
08:37:37|0.02661664
08:37:38|0.02660792
08:37:39|0.02660792
08:37:40|0.02660792
08:37:40|0.02662667
08:37:41|0.02662669
08:37:43|0.02662669
08:37:44|0.02661057
08:37:45|0.02661057
08:37:45|0.02661057
08:37:47|0.02664448
08:37:48|0.02664448
08:37:49|0.02664448
08:37:50|0.02664446
08:37:51|0.02664446
08:37:52|0.02664446
08:37:53|0.02664446
08:37:54|0.02664446
08:37:55|0.02664446
08:37:57|0.02664446
08:37:57|0.02664446
08:37:59|0.02664446
08:37:59|0.02664446
08:38:00|0.02664446
08:38:01|0.02664446
08:38:02|0.02664446
08:38:03|0.02664446
08:38:04|0.02664446
08:38:05|0.02664446
08:38:06|0.02663867
08:38:07|0.02663867
08:38:08|0.02663867
08:38:09|0.02663867
08:38:10|0.02661824
08:38:11|0.02661824
08:38:12|0.02661824
08:38:13|0.02661824
08:38:14|0.02661824
08:38:16|0.02661824
08:38:16|0.02661824
08:38:18|0.02661824
08:38:19|0.02661824
08:38:20|0.02661824
08:38:21|0.02659667
08:38:22|0.02659667
08:38:23|0.02659736
08:38:24|0.02659736
08:38:25|0.02659736
08:38:26|0.02659736
08:38:27|0.02659736
08:38:28|0.02659736
08:38:29|0.02659736
08:38:30|0.02659736
08:38:31|0.02659736
08:38:32|0.02659736
08:38:34|0.02659736
08:38:35|0.02659736
08:38:36|0.02659736
08:38:37|0.02659736
08:38:37|0.02659736
08:38:39|0.02659768
08:38:40|0.02659328
08:38:40|0.02659328
08:38:41|0.02659328
08:38:43|0.02659328
08:38:44|0.02659328
08:38:45|0.02659328
08:38:46|0.02659328
08:38:46|0.02661326
08:38:48|0.02661326
08:38:48|0.02661326
08:38:50|0.02659736
08:38:50|0.02659736
08:38:51|0.02659736
08:38:54|0.02659736
08:38:54|0.02659736
08:38:56|0.02659736
08:38:57|0.02659736
08:38:57|0.02659736
08:38:58|0.02659736
08:38:59|0.02659736
08:39:01|0.02658061
08:39:02|0.02658061
08:39:03|0.02658061
08:39:04|0.02658061
08:39:05|0.02658061
08:39:06|0.02658061
08:39:06|0.02657281
08:39:07|0.02657281
08:39:09|0.02657281
08:39:10|0.02657281
08:39:11|0.02657281
08:39:12|0.02657281
08:39:13|0.02657281
08:39:14|0.02657281
08:39:15|0.02657281
08:39:16|0.02657281
08:39:17|0.02657281
08:39:18|0.02657281
08:39:20|0.02657281
08:39:21|0.02657281
08:39:22|0.02657281
08:39:23|0.02657281
08:39:23|0.02657281
08:39:24|0.02657281
08:39:26|0.02657281
08:39:27|0.02657281
08:39:27|0.02657281
08:39:29|0.02657281
08:39:30|0.02657281
08:39:31|0.02657281
08:39:31|0.02657281
08:39:32|0.02657281
08:39:33|0.02657281
08:39:34|0.02657281
08:39:35|0.02657281
08:39:37|0.02657281
08:39:38|0.02657281
08:39:39|0.02657281
08:39:40|0.02657281
08:39:41|0.02657281
08:39:42|0.02658831
08:39:42|0.02658831
08:39:44|0.02658831
08:39:45|0.02658831
08:39:46|0.02658831
08:39:47|0.02658831
08:39:48|0.02658831
08:39:49|0.02658831
08:39:49|0.02657629
08:39:51|0.02657629
08:39:51|0.02657629
08:39:53|0.02657629
08:39:54|0.02657629
08:39:55|0.02657629
08:39:56|0.02657629
08:39:57|0.02657629
08:39:58|0.02657629
08:39:59|0.02657629
08:40:00|0.02657629
08:40:01|0.02657629
08:40:02|0.02657629
08:40:03|0.02657629
08:40:04|0.02657629
08:40:05|0.02655653
08:40:06|0.02655653
08:40:07|0.02655653
08:40:08|0.02655653
08:40:09|0.02655653
08:40:10|0.02655653
08:40:11|0.02655653
08:40:12|0.02652283
08:40:13|0.02652283
08:40:14|0.02652283
08:40:15|0.02652283
08:40:16|0.02652283
08:40:17|0.02651148
08:40:19|0.02650043
08:40:20|0.02650043
08:40:21|0.02650043
08:40:22|0.02650043
08:40:23|0.02652929
08:40:24|0.02652929
08:40:25|0.02652929
08:40:26|0.02652929
08:40:26|0.02652929
08:40:29|0.02652929
08:40:29|0.02652929
08:40:30|0.02652929
08:40:32|0.02652929
08:40:32|0.02652929
08:40:34|0.02652929
08:40:34|0.02653
08:40:36|0.02653
08:40:37|0.02653
08:40:38|0.02653
08:40:38|0.02654
08:40:40|0.02654
08:40:41|0.02654
08:40:41|0.02654
08:40:43|0.02654
08:40:43|0.02654
08:40:45|0.02654
08:40:46|0.02654
08:40:47|0.02654
08:40:48|0.02654
08:40:49|0.02654
08:40:50|0.02654
08:40:51|0.02654
08:40:52|0.02654
08:40:53|0.02654
08:40:54|0.02654
08:40:55|0.02654
08:40:56|0.02654
08:40:57|0.02654
08:40:58|0.02650949
08:40:59|0.02650949
08:41:00|0.02650949
08:41:01|0.02650949
08:41:02|0.02652609
08:41:04|0.02652609
08:41:04|0.02652609
08:41:05|0.02652609
08:41:06|0.02652609
08:41:07|0.02652609
08:41:08|0.02652609
08:41:10|0.02652609
08:41:10|0.02652609
08:41:11|0.02652609
08:41:12|0.02652609
08:41:13|0.02652609
08:41:14|0.02652609
08:41:15|0.02652609
08:41:16|0.02652609
08:41:17|0.02652537
08:41:19|0.02652537
08:41:21|0.02652537
08:41:21|0.02652537
08:41:23|0.02652537
08:41:24|0.02652537
08:41:25|0.02650999
08:41:25|0.02650999
08:41:26|0.02650999
08:41:27|0.02650999
08:41:28|0.02650999
08:41:29|0.02650999
08:41:30|0.02650999
08:41:31|0.02650999
08:41:33|0.02650999
08:41:34|0.02650999
08:41:35|0.02650999
08:41:36|0.02650999
08:41:37|0.02650999
08:41:38|0.02650999
08:41:38|0.02650052
08:41:40|0.02650052
08:41:41|0.02650052
08:41:42|0.02650052
08:41:42|0.02650052
08:41:44|0.02652536
08:41:45|0.02652536
08:41:46|0.02652536
08:41:47|0.02652537
08:41:48|0.02652537
08:41:49|0.02652537
08:41:50|0.02652537
08:41:51|0.02652537
08:41:52|0.02652537
08:41:53|0.02652537
08:41:54|0.02652537
08:41:55|0.02652537
08:41:56|0.02652537
08:41:57|0.02652537
08:41:58|0.02652537
08:41:59|0.02652537
08:42:00|0.02652537
08:42:01|0.02652608
08:42:02|0.02652608
08:42:03|0.02652608
08:42:04|0.02654551
08:42:05|0.0265269
08:42:06|0.02654734
08:42:07|0.02654734
08:42:08|0.02654734
08:42:09|0.02654734
08:42:10|0.02654734
08:42:11|0.02654734
08:42:12|0.02653018
08:42:13|0.02653018
08:42:14|0.02653018
08:42:15|0.02653018
08:42:16|0.02653018
08:42:17|0.02653018
08:42:18|0.02653018
08:42:19|0.02653018
08:42:21|0.02653018
08:42:22|0.02653018
08:42:24|0.02654439
08:42:24|0.02654756
08:42:25|0.02654756
08:42:27|0.02654756
08:42:27|0.02651959
08:42:29|0.02651959
08:42:30|0.02651959
08:42:31|0.02651959
08:42:33|0.02651959
08:42:34|0.02651959
08:42:35|0.02651959
08:42:35|0.02651959
08:42:37|0.02653845
08:42:37|0.02653845
08:42:38|0.02653845
08:42:40|0.02654135
08:42:41|0.02656163
08:42:42|0.02657058
08:42:43|0.02657058
08:42:44|0.02657058
08:42:44|0.02657058
08:42:46|0.02657058
08:42:47|0.02657058
08:42:48|0.02657058
08:42:49|0.02657058
08:42:50|0.02655297
08:42:51|0.02655297
08:42:52|0.02655297
08:42:53|0.02655297
08:42:54|0.02655297
08:42:55|0.02655297
08:42:56|0.02655297
08:42:57|0.02655297
08:42:58|0.02655297
08:42:59|0.02656351
08:43:00|0.02656351
08:43:01|0.02656351
08:43:02|0.02656351
08:43:03|0.02656351
08:43:04|0.02656351
08:43:05|0.02653857
08:43:06|0.02653857
08:43:07|0.02653857
08:43:08|0.02653857
08:43:09|0.02653857
08:43:10|0.02653857
08:43:11|0.02653857
08:43:12|0.02653857
08:43:13|0.02655773
08:43:14|0.02654839
08:43:15|0.02654839
08:43:16|0.02654839
08:43:17|0.02654839
08:43:19|0.02654839
08:43:19|0.02654839
08:43:21|0.02654839
08:43:22|0.02656332
08:43:23|0.02656332
08:43:24|0.02656332
08:43:25|0.02656332
08:43:26|0.02656332
08:43:27|0.02656332
08:43:28|0.0265584
08:43:30|0.0265584
08:43:31|0.0265584
08:43:31|0.0265584
08:43:33|0.0265584
08:43:33|0.0265584
08:43:34|0.0265584
08:43:35|0.0265584
08:43:37|0.0265584
08:43:37|0.0265584
08:43:38|0.0265584
08:43:40|0.0265584
08:43:40|0.0265584
08:43:41|0.0265584
08:43:42|0.0265584
08:43:43|0.02656313
08:43:44|0.02653877
08:43:45|0.02653877
08:43:47|0.0265484
08:43:47|0.02653007
08:43:49|0.02653007
08:43:50|0.02652384
08:43:51|0.02653353
08:43:52|0.02651145
08:43:53|0.02651145
08:43:53|0.02651145
08:43:54|0.02651145
08:43:56|0.02651145
08:43:57|0.02651145
08:43:58|0.02651145
08:43:59|0.02651145
08:44:00|0.02651145
08:44:01|0.02651145
08:44:03|0.02651145
08:44:03|0.02651145
08:44:05|0.02651145
08:44:05|0.02651145
08:44:07|0.02651145
08:44:08|0.02651145
08:44:08|0.02651145
08:44:10|0.02651145
08:44:10|0.02651145
08:44:11|0.02651145
08:44:13|0.02651145
08:44:14|0.02651145
08:44:14|0.02651145
08:44:16|0.02651145
08:44:17|0.02651347
08:44:18|0.02651347
08:44:19|0.02651347
08:44:20|0.02652335
08:44:20|0.02652335
08:44:23|0.02652335
08:44:23|0.02652335
08:44:24|0.02652335
08:44:25|0.02652335
08:44:26|0.02652335
08:44:28|0.02652335
08:44:28|0.02650867
08:44:29|0.02653847
08:44:30|0.02653847
08:44:32|0.02653847
08:44:32|0.02653847
08:44:34|0.02653847
08:44:35|0.02653847
08:44:35|0.02653847
08:44:36|0.02653847
08:44:37|0.02653847
08:44:39|0.02653847
08:44:39|0.02653847
08:44:41|0.02653847
08:44:42|0.02653847
08:44:43|0.02654207
08:44:44|0.02654207
08:44:45|0.02654207
08:44:46|0.02654207
08:44:47|0.02654207
08:44:48|0.02654207
08:44:49|0.02654207
08:44:50|0.02654207
08:44:52|0.02655839
08:44:53|0.02653865
08:44:54|0.02653865
08:44:54|0.02653865
08:44:56|0.02653865
08:44:57|0.02653865
08:44:58|0.02653865
08:44:59|0.02653865
08:45:00|0.02653865
08:45:01|0.02653865
08:45:02|0.02653865
08:45:03|0.02653865
08:45:04|0.02653865
08:45:05|0.02653865
08:45:06|0.02653865
08:45:07|0.02653865
08:45:08|0.02653865
08:45:09|0.02653865
08:45:10|0.02653865
08:45:11|0.0265584
08:45:12|0.0265584
08:45:13|0.0265584
08:45:14|0.0265584
08:45:15|0.0265584
08:45:16|0.0265584
08:45:17|0.0265584
08:45:18|0.0265584
08:45:19|0.0265584
08:45:20|0.0265584
08:45:21|0.0265584
08:45:22|0.0265584
08:45:23|0.0265584
08:45:25|0.02657281
08:45:26|0.02655875
08:45:27|0.02655875
08:45:29|0.02655875
08:45:29|0.02655875
08:45:30|0.02655875
08:45:32|0.02655875
08:45:33|0.02657281
08:45:34|0.02659366
08:45:35|0.02659366
08:45:36|0.02659366
08:45:37|0.02659366
08:45:38|0.02659366
08:45:39|0.02656812
08:45:40|0.02656812
08:45:41|0.02656812
08:45:42|0.02656812
08:45:44|0.02656812
08:45:45|0.02656812
08:45:46|0.02654863
08:45:46|0.02654863
08:45:47|0.02654863
08:45:48|0.02654863
08:45:49|0.02654863
08:45:50|0.02654863
08:45:52|0.02654863
08:45:52|0.02654863
08:45:54|0.02654863
08:45:55|0.02654863
08:45:55|0.02654863
08:45:57|0.02654863
08:45:57|0.02654863
08:45:59|0.02654863
08:45:59|0.02654863
08:46:01|0.02654863
08:46:02|0.02654863
08:46:03|0.02654863
08:46:04|0.02654863
08:46:04|0.02654863
08:46:06|0.02654863
08:46:06|0.02654863
08:46:07|0.02654863
08:46:09|0.02654863
08:46:09|0.02654863
08:46:11|0.02654863
08:46:12|0.02654001
08:46:12|0.02653185
08:46:13|0.02655357
08:46:14|0.02655357
08:46:16|0.02655357
08:46:16|0.02655834
08:46:18|0.0265584
08:46:18|0.0265584
08:46:20|0.0265584
08:46:20|0.0265584
08:46:22|0.0265584
08:46:23|0.0265584
08:46:25|0.0265584
08:46:26|0.0265584
08:46:27|0.0265584
08:46:29|0.0265584
08:46:30|0.0265584
08:46:31|0.0265584
08:46:31|0.0265584
08:46:33|0.0265584
08:46:33|0.02658056
08:46:35|0.02658056
08:46:36|0.02658056
08:46:36|0.02658056
08:46:38|0.02658052
08:46:39|0.02658052
08:46:40|0.02658052
08:46:41|0.02658052
08:46:42|0.02658052
08:46:43|0.02658052
08:46:44|0.02659736
08:46:46|0.02661374
08:46:46|0.02661374
08:46:48|0.02661374
08:46:49|0.02661374
08:46:50|0.02661374
08:46:51|0.02661374
08:46:51|0.02661374
08:46:53|0.02661374
08:46:53|0.0265981
08:46:54|0.0265981
08:46:55|0.02663354
08:46:56|0.02663354
08:46:58|0.02663354
08:46:58|0.02663354
08:46:59|0.02663354
08:47:00|0.02663354
08:47:01|0.02662061
08:47:02|0.02662061
08:47:04|0.02662061
08:47:04|0.02662061
08:47:05|0.02659328
08:47:06|0.02659328
08:47:07|0.02659232
08:47:09|0.02657341
08:47:10|0.02657341
08:47:11|0.02657341
08:47:12|0.02657341
08:47:13|0.02657341
08:47:14|0.02657341
08:47:15|0.02660966
08:47:16|0.02660966
08:47:17|0.02660966
08:47:18|0.02660966
08:47:19|0.02660966
08:47:20|0.02660966
08:47:21|0.02660966
08:47:22|0.02660966
08:47:23|0.02660966
08:47:25|0.02660966
08:47:26|0.02660966
08:47:27|0.02660966
08:47:28|0.02660966
08:47:28|0.02658823
08:47:30|0.02658823
08:47:31|0.02658823
08:47:31|0.02658823
08:47:33|0.02658823
08:47:34|0.02658823
08:47:35|0.026624
08:47:36|0.026624
08:47:37|0.026624
08:47:38|0.026624
08:47:39|0.026624
08:47:40|0.026624
08:47:41|0.026624
08:47:42|0.026624
08:47:44|0.02660805
08:47:45|0.02659806
08:47:45|0.02659806
08:47:46|0.02659806
08:47:47|0.02659806
08:47:49|0.02659806
08:47:50|0.02659806
08:47:51|0.02659806
08:47:52|0.02659806
08:47:53|0.02659806
08:47:54|0.02659806
08:47:54|0.02659806
08:47:56|0.02659806
08:47:57|0.02659806
08:47:58|0.02659806
08:47:59|0.02663222
08:48:00|0.02663222
08:48:01|0.02663222
08:48:02|0.02663222
08:48:03|0.02663222
08:48:04|0.02663222
08:48:05|0.02663222
08:48:06|0.02663222
08:48:07|0.02663222
08:48:08|0.02663222
08:48:09|0.02663222
08:48:10|0.02663222
08:48:11|0.02663222
08:48:12|0.02663222
08:48:13|0.02663222
08:48:14|0.02663222
08:48:15|0.02663222
08:48:16|0.02663222
08:48:17|0.02663222
08:48:18|0.02660604
08:48:19|0.02660604
08:48:20|0.02660604
08:48:21|0.02660604
08:48:22|0.02660604
08:48:23|0.02660604
08:48:24|0.02660604
08:48:25|0.02660604
08:48:27|0.02659839
08:48:28|0.02659839
08:48:30|0.02659839
08:48:31|0.02659839
08:48:32|0.02659839
08:48:32|0.02659839
08:48:33|0.02659839
08:48:34|0.02659839
08:48:36|0.02659839
08:48:37|0.02659839
08:48:38|0.02659839
08:48:39|0.02663113
08:48:40|0.02661692
08:48:41|0.02661692
08:48:42|0.02661692
08:48:43|0.02661692
08:48:44|0.02661692
08:48:45|0.02661692
08:48:47|0.02661692
08:48:48|0.02661692
08:48:49|0.02661692
08:48:49|0.02661692
08:48:51|0.02661692
08:48:51|0.02661692
08:48:53|0.02661692
08:48:53|0.02661692
08:48:54|0.02661692
08:48:55|0.02663222
08:48:57|0.02663222
08:48:57|0.02663222
08:48:58|0.02663222
08:49:00|0.02663222
08:49:00|0.02664446
08:49:02|0.02664446
08:49:02|0.02664446
08:49:04|0.02664446
08:49:04|0.02664447
08:49:05|0.02663697
08:49:06|0.02662563
08:49:07|0.02662563
08:49:08|0.02662563
08:49:09|0.02662563
08:49:11|0.02662563
08:49:11|0.02662563
08:49:12|0.02662563
08:49:14|0.02662563
08:49:15|0.02662563
08:49:15|0.02662563
08:49:16|0.02662563
08:49:17|0.02662563
08:49:18|0.02662563
08:49:20|0.02662563
08:49:20|0.02662563
08:49:21|0.02662569
08:49:22|0.02662569
08:49:23|0.02662569
08:49:25|0.02662569
08:49:26|0.02664787
08:49:27|0.02664787
08:49:28|0.02664787
08:49:30|0.02664787
08:49:31|0.02662686
08:49:32|0.02662686
08:49:32|0.02662686
08:49:34|0.02662698
08:49:34|0.02662698
08:49:36|0.02662698
08:49:37|0.02662698
08:49:38|0.02662698
08:49:39|0.0266547
08:49:40|0.0266547
08:49:41|0.0266547
08:49:42|0.0266547
08:49:43|0.0266547
08:49:44|0.02662813
08:49:44|0.02662813
08:49:46|0.02662813
08:49:47|0.02662813
08:49:48|0.02662813
08:49:49|0.02662813
08:49:50|0.02662813
08:49:51|0.02662813
08:49:52|0.02662813
08:50:02|0.0266547
08:50:03|0.0266547
08:50:03|0.0266547
08:50:04|0.0266547
08:50:05|0.02666578
08:50:06|0.02666578
08:50:07|0.02666578
08:50:08|0.02666578
08:50:09|0.02666577
08:50:10|0.02666577
08:50:12|0.02666577
08:50:12|0.02667857
08:50:14|0.02667882
08:50:14|0.02667882
08:50:15|0.02667882
08:50:16|0.02667882
08:50:17|0.02667882
08:50:18|0.02667882
08:50:19|0.02667882
08:50:20|0.02667882
08:50:21|0.02667882
08:50:22|0.02667882
08:50:23|0.02667882
08:50:25|0.02667882
08:50:26|0.02667882
08:50:26|0.02667882
08:50:28|0.02667882
08:50:29|0.02667882
08:50:30|0.02667882
08:50:31|0.02667882
08:50:32|0.02667882
08:50:33|0.02667882
08:50:34|0.02667913
08:50:35|0.02667913
08:50:36|0.02667913
08:50:37|0.02667913
08:50:39|0.0266561
08:50:39|0.0266561
08:50:40|0.0266561
08:50:42|0.0266561
08:50:43|0.0266561
08:50:44|0.0266561
08:50:44|0.0266561
08:50:46|0.0266561
08:50:46|0.0266561
08:50:48|0.0266561
08:50:49|0.0266561
08:50:50|0.0266561
08:50:51|0.0266561
08:50:52|0.0266561
08:50:53|0.0266561
08:50:54|0.0266561
08:50:55|0.0266561
08:50:56|0.0266561
08:50:57|0.02667586
08:50:59|0.02667586
08:50:59|0.02667586
08:51:00|0.02667586
08:51:01|0.02667586
08:51:03|0.02667586
08:51:03|0.02667586
08:51:04|0.02667586
08:51:05|0.02665456
08:51:07|0.02665456
08:51:07|0.02665456
08:51:09|0.02665456
08:51:10|0.02665456
08:51:10|0.02665456
08:51:11|0.02667583
08:51:12|0.02668538
08:51:14|0.02668538
08:51:14|0.02668538
08:51:15|0.02668538
08:51:16|0.02668538
08:51:17|0.02668717
08:51:19|0.02668717
08:51:20|0.02668717
08:51:21|0.02668717
08:51:22|0.02668717
08:51:23|0.02668717
08:51:24|0.02668717
08:51:25|0.02668717
08:51:25|0.02668717
08:51:27|0.02668717
08:51:27|0.02668717
08:51:30|0.02668717
08:51:30|0.02668625
08:51:31|0.02668625
08:51:32|0.02668625
08:51:34|0.02668625
08:51:35|0.02669657
08:51:36|0.02668717
08:51:37|0.02668717
08:51:37|0.02668717
08:51:38|0.02668717
08:51:40|0.02668717
08:51:41|0.02668717
08:51:41|0.02668717
08:51:42|0.02668717
08:51:44|0.02668717
08:51:45|0.02668717
08:51:45|0.02668717
08:51:46|0.02668717
08:51:47|0.02668717
08:51:48|0.02668717
08:51:50|0.02668717
08:51:50|0.0266747
08:51:51|0.0266747
08:51:53|0.0266747
08:51:54|0.0266747
08:51:54|0.0266747
08:51:56|0.02669633
08:51:57|0.02669633
08:51:57|0.02669634
08:51:59|0.02669634
08:52:00|0.02669634
08:52:00|0.02669634
08:52:02|0.02667113
08:52:03|0.0266648
08:52:04|0.0266648
08:52:05|0.0266648
08:52:06|0.0266648
08:52:07|0.0266648
08:52:08|0.0266648
08:52:09|0.0266648
08:52:10|0.0266648
08:52:11|0.02668698
08:52:12|0.02668698
08:52:13|0.02668698
08:52:14|0.02668698
08:52:15|0.02668698
08:52:16|0.02668698
08:52:17|0.02668698
08:52:18|0.02668698
08:52:19|0.02668698
08:52:20|0.02668698
08:52:21|0.02668698
08:52:22|0.02668698
08:52:23|0.02666932
08:52:24|0.02669184
08:52:25|0.02669184
08:52:26|0.02669184
08:52:27|0.02669184
08:52:28|0.02669184
08:52:29|0.02669184
08:52:31|0.02669184
08:52:32|0.02669184
08:52:33|0.02669184
08:52:34|0.02669184
08:52:34|0.02669184
08:52:36|0.02669184
08:52:37|0.02669184
08:52:38|0.02666478
08:52:39|0.02666478
08:52:39|0.02666478
08:52:41|0.02666478
08:52:42|0.02666478
08:52:43|0.02666478
08:52:44|0.02666478
08:52:44|0.02666478
08:52:47|0.02666478
08:52:47|0.02666478
08:52:48|0.02666478
08:52:50|0.02666478
08:52:51|0.02666478
08:52:52|0.0266688
08:52:53|0.0266688
08:52:54|0.0266688
08:52:55|0.0266688
08:52:56|0.0266688
08:52:58|0.0266688
08:52:58|0.0266688
08:52:59|0.0266688
08:53:00|0.02669184
08:53:01|0.02669184
08:53:02|0.02669184
08:53:03|0.02669184
08:53:04|0.02669184
08:53:05|0.02668466
08:53:06|0.02668466
08:53:08|0.02668466
08:53:08|0.02668466
08:53:09|0.02668473
08:53:10|0.02668473
08:53:12|0.02668473
08:53:13|0.02668473
08:53:13|0.02668473
08:53:15|0.02668473
08:53:15|0.02668473
08:53:17|0.02669184
08:53:18|0.02669184
08:53:19|0.02669184
08:53:20|0.02669184
08:53:21|0.02669999
08:53:23|0.02669999
08:53:23|0.02669999
08:53:25|0.0267
08:53:26|0.0267
08:53:26|0.0267
08:53:27|0.0267
08:53:29|0.0267
08:53:30|0.0267
08:53:30|0.0267
08:53:32|0.02671347
08:53:33|0.026685
08:53:34|0.026685
08:53:35|0.026685
08:53:37|0.026685
08:53:37|0.026685
08:53:38|0.026685
08:53:40|0.026685
08:53:40|0.026685
08:53:42|0.026685
08:53:42|0.026685
08:53:43|0.026685
08:53:44|0.026685
08:53:46|0.026685
08:53:46|0.026685
08:53:48|0.026685
08:53:49|0.026685
08:53:49|0.026685
08:53:50|0.026685
08:53:51|0.026685
08:53:52|0.026685
08:53:54|0.026685
08:53:54|0.026685
08:53:56|0.026685
08:53:56|0.026685
08:53:57|0.026685
08:53:59|0.026685
08:54:00|0.02668545
08:54:01|0.02668545
08:54:02|0.02668545
08:54:03|0.02668545
08:54:04|0.02668545
08:54:05|0.02668545
08:54:06|0.02670618
08:54:07|0.02668545
08:54:08|0.02668545
08:54:09|0.02668545
08:54:10|0.02668545
08:54:12|0.02668545
08:54:13|0.02668545
08:54:13|0.02668545
08:54:15|0.02668545
08:54:15|0.02668545
08:54:16|0.02668545
08:54:17|0.02668545
08:54:18|0.02668545
08:54:20|0.02668545
08:54:20|0.02668545
08:54:21|0.026685
08:54:23|0.02668545
08:54:24|0.02668545
08:54:24|0.02668545
08:54:25|0.02668545
08:54:27|0.02668545
08:54:28|0.02668545
08:54:28|0.02668545
08:54:29|0.02668232
08:54:30|0.02668232
08:54:32|0.02668232
08:54:34|0.02668232
08:54:35|0.02668232
08:54:35|0.02668232
08:54:36|0.02668232
08:54:37|0.02668232
08:54:38|0.02668232
08:54:39|0.02668232
08:54:40|0.02668232
08:54:42|0.02668232
08:54:43|0.02668232
08:54:44|0.02668232
08:54:45|0.02668232
08:54:46|0.02668232
08:54:47|0.02668232
08:54:48|0.02668232
08:54:50|0.02668232
08:54:51|0.02668232
08:54:51|0.02668232
08:54:52|0.02668232
08:54:53|0.02668232
08:54:55|0.02667596
08:54:56|0.02667596
08:54:57|0.02667596
08:54:57|0.02667596
08:54:58|0.02667596
08:55:00|0.02667596
08:55:00|0.02667596
08:55:02|0.02667596
08:55:02|0.02667596
08:55:04|0.02667596
08:55:05|0.02667596
08:55:06|0.02667596
08:55:06|0.02667596
08:55:08|0.02668078
08:55:09|0.02668078
08:55:10|0.02668078
08:55:11|0.02668078
08:55:12|0.02668078
08:55:13|0.02668078
08:55:14|0.02668078
08:55:15|0.02668232
08:55:16|0.02668232
08:55:17|0.02668232
08:55:18|0.02668232
08:55:19|0.02668232
08:55:20|0.02668232
08:55:21|0.02668232
08:55:22|0.02668232
08:55:23|0.02668232
08:55:24|0.02668232
08:55:25|0.02668232
08:55:26|0.02668232
08:55:27|0.02668232
08:55:28|0.02668232
08:55:29|0.02668232
08:55:30|0.02668232
08:55:31|0.02668232
08:55:32|0.02668232
08:55:34|0.02668232
08:55:35|0.02668232
08:55:35|0.02667297
08:55:37|0.02667297
08:55:38|0.02667298
08:55:39|0.02667298
08:55:40|0.02667298
08:55:41|0.02667298
08:55:42|0.02667298
08:55:43|0.02667298
08:55:44|0.02667298
08:55:45|0.02667298
08:55:46|0.02667298
08:55:48|0.02667298
08:55:49|0.02666
08:55:50|0.02666
08:55:51|0.02666
08:55:52|0.02666
08:55:53|0.02666
08:55:54|0.02666
08:55:55|0.02666
08:55:56|0.02666
08:55:57|0.02666
08:55:58|0.02666
08:55:59|0.02666
08:56:00|0.02666
08:56:01|0.02666
08:56:02|0.02666
08:56:03|0.02666
08:56:04|0.02666
08:56:05|0.02666
08:56:06|0.02666
08:56:07|0.02666
08:56:08|0.02666
08:56:09|0.02666
08:56:10|0.02666
08:56:11|0.02666
08:56:12|0.02666
08:56:13|0.02666
08:56:14|0.02666
08:56:15|0.02666
08:56:16|0.02666
08:56:17|0.02666
08:56:18|0.02666
08:56:19|0.02666
08:56:20|0.02665472
08:56:21|0.02665472
08:56:22|0.02665472
08:56:23|0.02665472
08:56:24|0.02665472
08:56:25|0.02665472
08:56:26|0.02665998
08:56:27|0.02665998
08:56:28|0.02665998
08:56:29|0.02665998
08:56:30|0.02665998
08:56:31|0.02665998
08:56:32|0.02665998
08:56:33|0.02665998
08:56:35|0.02665998
08:56:35|0.02665998
08:56:36|0.02665998
08:56:37|0.02665998
08:56:39|0.02665998
08:56:39|0.02665998
08:56:41|0.02665998
08:56:41|0.02665998
08:56:43|0.02665998
08:56:44|0.02665998
08:56:45|0.02665998
08:56:46|0.02665998
08:56:47|0.02665998
08:56:48|0.02665998
08:56:49|0.02665998
08:56:50|0.02665998
08:56:50|0.02665998
08:56:52|0.02665998
08:56:53|0.02665998
08:56:54|0.02665998
08:56:55|0.02665998
08:56:55|0.02665998
08:56:57|0.02665998
08:56:58|0.02665998
08:56:59|0.02665998
08:57:00|0.02665998
08:57:00|0.02665998
08:57:01|0.02665998
08:57:03|0.02665998
08:57:04|0.02663424
08:57:04|0.02663424
08:57:06|0.02663424
08:57:07|0.02663424
08:57:09|0.02663424
08:57:09|0.02663424
08:57:11|0.02663424
08:57:11|0.02664031
08:57:13|0.02665788
08:57:13|0.02666
08:57:14|0.02664427
08:57:15|0.02664427
08:57:17|0.02664427
08:57:17|0.02664427
08:57:18|0.02664427
08:57:19|0.02664427
08:57:20|0.02664427
08:57:21|0.02664427
08:57:22|0.02664427
08:57:23|0.02664427
08:57:25|0.02664427
08:57:26|0.02664427
08:57:26|0.02664427
08:57:27|0.02664427
08:57:28|0.02664427
08:57:30|0.02664427
08:57:31|0.02664427
08:57:32|0.02664427
08:57:33|0.02664427
08:57:33|0.02664427
08:57:36|0.02664427
08:57:37|0.02664427
08:57:37|0.02664427
08:57:39|0.02664427
08:57:40|0.02664427
08:57:40|0.02664427
08:57:42|0.02664427
08:57:43|0.02664427
08:57:44|0.02664427
08:57:45|0.02664427
08:57:46|0.02664427
08:57:47|0.02664427
08:57:48|0.02664427
08:57:49|0.02664427
08:57:50|0.02665999
08:57:51|0.02665999
08:57:52|0.02665999
08:57:53|0.02665999
08:57:54|0.02665999
08:57:55|0.02665999
08:57:56|0.02665999
08:57:58|0.02665282
08:57:59|0.02665282
08:58:00|0.02665282
08:58:00|0.02665282
08:58:01|0.02665282
08:58:02|0.02665282
08:58:03|0.02665282
08:58:04|0.02665282
08:58:06|0.02665282
08:58:06|0.02665282
08:58:07|0.02665282
08:58:09|0.02665282
08:58:09|0.02665282
08:58:11|0.02665282
08:58:12|0.02665282
08:58:12|0.02665282
08:58:14|0.02665282
08:58:15|0.02665282
08:58:16|0.02666
08:58:17|0.02666
08:58:18|0.02666
08:58:19|0.02666
08:58:20|0.02666
08:58:21|0.02666
08:58:22|0.02666
08:58:23|0.02666
08:58:24|0.02666
08:58:26|0.02666
08:58:27|0.02666
08:58:27|0.02666
08:58:28|0.02666
08:58:29|0.02665529
08:58:30|0.02665529
08:58:31|0.02665529
08:58:33|0.02666
08:58:33|0.02666
08:58:34|0.02666
08:58:36|0.02666
08:58:38|0.02666
08:58:39|0.02666
08:58:40|0.02666
08:58:41|0.02666
08:58:42|0.02666
08:58:43|0.02666
08:58:43|0.02666
08:58:45|0.02666
08:58:45|0.02664813
08:58:46|0.02664813
08:58:48|0.02664813
08:58:49|0.02664813
08:58:50|0.02664813
08:58:51|0.02664813
08:58:52|0.02664813
08:58:52|0.02664813
08:58:53|0.02664813
08:58:54|0.02664813
08:58:56|0.02664813
08:58:56|0.02664813
08:58:58|0.02664813
08:58:59|0.02664813
08:58:59|0.02664813
08:59:00|0.02664813
08:59:01|0.02664813
08:59:03|0.02664813
08:59:03|0.02664813
08:59:05|0.02664813
08:59:06|0.02664813
08:59:07|0.02664813
08:59:07|0.02664813
08:59:09|0.02664813
08:59:10|0.02664813
08:59:11|0.02664813
08:59:12|0.02664813
08:59:13|0.02664813
08:59:14|0.02664813
08:59:16|0.02664813
08:59:16|0.02664813
08:59:17|0.02664813
08:59:18|0.02664813
08:59:19|0.02664813
08:59:20|0.02664813
08:59:21|0.02664813
08:59:22|0.02664813
08:59:23|0.02664813
08:59:24|0.02664813
08:59:25|0.02664813
08:59:27|0.02664813
08:59:27|0.02664813
08:59:28|0.02664813
08:59:29|0.02663606
08:59:30|0.02663606
08:59:31|0.02663606
08:59:32|0.02663606
08:59:33|0.02663606
08:59:35|0.02663606
08:59:35|0.02663606
08:59:37|0.02663606
08:59:38|0.02663606
08:59:40|0.02663606
08:59:41|0.02663606
08:59:43|0.02663606
08:59:44|0.02664813
08:59:44|0.02666
08:59:45|0.02665999
08:59:46|0.02665999
08:59:47|0.02665999
08:59:48|0.02665999
08:59:50|0.02664317
08:59:50|0.02664317
08:59:51|0.02666
08:59:53|0.02666
08:59:54|0.02666
08:59:55|0.02666
08:59:56|0.02666
08:59:57|0.02666
08:59:58|0.02666
08:59:59|0.02666
09:00:00|0.02666
09:00:01|0.02666
09:00:02|0.02666
09:00:03|0.02666
09:00:04|0.02666
09:00:05|0.02666
09:00:07|0.02666
09:00:07|0.02666
09:00:08|0.02664323
09:00:09|0.02664323
09:00:10|0.02664323
09:00:11|0.02666
09:00:13|0.02666
09:00:13|0.02666
09:00:14|0.02666
09:00:15|0.02666
09:00:16|0.02663334
09:00:17|0.02663334
09:00:18|0.02663334
09:00:19|0.02663334
09:00:21|0.02663334
09:00:22|0.02663334
09:00:22|0.02663334
09:00:23|0.02662684
09:00:24|0.02662684
09:00:25|0.02662684
09:00:26|0.02662684
09:00:27|0.02663814
09:00:28|0.02663814
09:00:29|0.02663814
09:00:31|0.02663814
09:00:31|0.02663814
09:00:33|0.02663814
09:00:33|0.02663814
09:00:34|0.02663814
09:00:35|0.02663814
09:00:36|0.02661692
09:00:38|0.02661692
09:00:38|0.02661692
09:00:39|0.02660403
09:00:41|0.02660403
09:00:41|0.02660403
09:00:43|0.02662791
09:00:44|0.02662791
09:00:44|0.02662791
09:00:46|0.02662791
09:00:47|0.02662791
09:00:48|0.02662791
09:00:49|0.02662791
09:00:50|0.02662791
09:00:51|0.02662791
09:00:52|0.02662791
09:00:53|0.02662791
09:00:55|0.02662791
09:00:56|0.02662791
09:00:56|0.02662791
09:00:57|0.02662791
09:00:59|0.02662791
09:00:59|0.02662791
09:01:00|0.02662791
09:01:01|0.02662791
09:01:03|0.02662791
09:01:03|0.02662791
09:01:04|0.02662791
09:01:06|0.02662791
09:01:07|0.02662791
09:01:08|0.02662791
09:01:09|0.02662791
09:01:10|0.02662791
09:01:11|0.02666
09:01:12|0.0266478
09:01:13|0.02664788
09:01:14|0.0266207
09:01:15|0.0266207
09:01:16|0.0266207
09:01:17|0.0266207
09:01:18|0.0266207
09:01:19|0.0266207
09:01:20|0.0266207
09:01:21|0.02662403
09:01:22|0.02662403
09:01:23|0.02662403
09:01:24|0.02662403
09:01:25|0.02662403
09:01:26|0.02664758
09:01:28|0.02664758
09:01:28|0.02664758
09:01:29|0.02664758
09:01:30|0.02662396
09:01:31|0.02662396
09:01:33|0.02662396
09:01:33|0.02662396
09:01:35|0.02662396
09:01:35|0.02664744
09:01:36|0.02664744
09:01:37|0.02664744
09:01:39|0.02664739
09:01:41|0.02664739
09:01:42|0.02664739
09:01:42|0.02664739
09:01:43|0.02664739
09:01:45|0.02664739
09:01:46|0.02664739
09:01:47|0.02664739
09:01:49|0.02664719
09:01:50|0.02664719
09:01:51|0.02664719
09:01:52|0.02664719
09:01:53|0.02664719
09:01:54|0.02666
09:01:55|0.02666
09:01:58|0.02666
09:01:59|0.02666
09:02:01|0.02666
09:02:01|0.02666
09:02:03|0.02666
09:02:04|0.02666
09:02:04|0.02666
09:02:06|0.02666
09:02:06|0.02666
09:02:07|0.02666
09:02:08|0.02666
09:02:09|0.02666
09:02:11|0.02666
09:02:12|0.02666
09:02:13|0.02665666
09:02:14|0.02665666
09:02:15|0.02665666
09:02:16|0.02665664
09:02:19|0.02665664
09:02:20|0.02665664
09:02:20|0.02665664
09:02:22|0.02665664
09:02:23|0.02665664
09:02:24|0.02665664
09:02:25|0.02665664
09:02:26|0.02665664
09:02:26|0.02665664
09:02:28|0.02665664
09:02:29|0.02665664
09:02:29|0.02665664
09:02:31|0.02665664
09:02:31|0.02665664
09:02:33|0.02661723
09:02:34|0.02661723
09:02:35|0.02661723
09:02:35|0.02661723
09:02:36|0.02661723
09:02:38|0.02661723
09:02:38|0.02661723
09:02:47|0.02661723
09:02:48|0.02661723
09:02:49|0.02661723
09:02:50|0.02661723
09:02:51|0.02661723
09:02:52|0.02661723
09:02:53|0.02661723
09:02:54|0.02661723
09:02:55|0.02661723
09:02:56|0.02661723
09:02:57|0.02661723
09:02:58|0.02661723
09:02:59|0.02661723
09:03:00|0.02661723
09:03:01|0.02662443
09:03:02|0.02662443
09:03:04|0.02662443
09:03:04|0.02662443
09:03:05|0.02662443
09:03:07|0.02662443
09:03:07|0.02662443
09:03:09|0.02662443
09:03:09|0.02662443
09:03:11|0.02662443
09:03:11|0.02662443
09:03:12|0.02662443
09:03:13|0.02661483
09:03:14|0.02661483
09:03:15|0.02661483
09:03:16|0.02661483
09:03:17|0.02661483
09:03:18|0.02661483
09:03:19|0.02661483
09:03:21|0.02661483
09:03:21|0.02661483
09:03:22|0.02661483
09:03:23|0.02661483
09:03:24|0.02661483
09:03:25|0.02661483
09:03:26|0.02661483
09:03:27|0.02661483
09:03:28|0.0266399
09:03:29|0.0266399
09:03:31|0.0266399
09:03:31|0.0266399
09:03:32|0.0266399
09:03:33|0.0266399
09:03:34|0.02660871
09:03:35|0.02660871
09:03:36|0.02660871
09:03:38|0.02660871
09:03:38|0.02661745
09:03:39|0.02661221
09:03:40|0.02661221
09:03:41|0.02661221
09:03:43|0.02662573
09:03:44|0.02662573
09:03:45|0.02662573
09:03:46|0.02664
09:03:47|0.02665448
09:03:49|0.02665448
09:03:50|0.02665449
09:03:50|0.0266471
09:03:51|0.02664711
09:03:53|0.02664711
09:03:53|0.02664711
09:03:54|0.02665993
09:03:55|0.02665993
09:03:57|0.02665993
09:03:57|0.0266368
09:03:58|0.0266368
09:04:00|0.0266368
09:04:00|0.0266368
09:04:01|0.0266368
09:04:02|0.0266368
09:04:04|0.0266368
09:04:04|0.0266368
09:04:05|0.0266585
09:04:06|0.02666495
09:04:07|0.02666495
09:04:09|0.02666495
09:04:10|0.02666495
09:04:11|0.02666495
09:04:11|0.02666495
09:04:13|0.02666495
09:04:14|0.02666495
09:04:15|0.02666495
09:04:16|0.02666495
09:04:17|0.02666495
09:04:18|0.02666495
09:04:19|0.02665026
09:04:21|0.02665026
09:04:21|0.02665026
09:04:22|0.02665026
09:04:23|0.02665026
09:04:24|0.02665026
09:04:25|0.02665026
09:04:26|0.02665026
09:04:28|0.02665026
09:04:28|0.02665026
09:04:30|0.02665026
09:04:30|0.02665026
09:04:32|0.02665026
09:04:32|0.02666941
09:04:33|0.02666941
09:04:34|0.02666941
09:04:35|0.02666941
09:04:36|0.02666941
09:04:37|0.02666941
09:04:38|0.02666941
09:04:39|0.02666941
09:04:40|0.02666941
09:04:41|0.02666941
09:04:43|0.02666941
09:04:45|0.02666941
09:04:46|0.02666941
09:04:46|0.02666941
09:04:48|0.02665052
09:04:49|0.02665052
09:04:50|0.02665052
09:04:50|0.02665052
09:04:51|0.02665052
09:04:52|0.02665052
09:04:54|0.02665052
09:04:55|0.02665052
09:04:56|0.02665052
09:04:57|0.02665052
09:04:58|0.02665052
09:04:59|0.02665052
09:05:00|0.02665052
09:05:01|0.02665052
09:05:02|0.02665052
09:05:03|0.02665052
09:05:04|0.02665052
09:05:05|0.02665052
09:05:06|0.02665052
09:05:07|0.02665052
09:05:08|0.02665052
09:05:09|0.02665052
09:05:10|0.02665052
09:05:11|0.02665052
09:05:12|0.02665052
09:05:13|0.02665052
09:05:14|0.02665052
09:05:16|0.02665052
09:05:16|0.02665052
09:05:18|0.02664775
09:05:18|0.02664775
09:05:19|0.02667766
09:05:20|0.02667766
09:05:21|0.02666562
09:05:22|0.02666562
09:05:23|0.02666562
09:05:24|0.02666562
09:05:25|0.02666562
09:05:26|0.02666562
09:05:27|0.02666562
09:05:28|0.02669171
09:05:29|0.02669171
09:05:30|0.02669171
09:05:31|0.02669171
09:05:32|0.02669171
09:05:33|0.02669171
09:05:34|0.02669171
09:05:35|0.02669171
09:05:36|0.02669171
09:05:37|0.02669171
09:05:38|0.02669171
09:05:40|0.02669171
09:05:40|0.02669
09:05:41|0.02669
09:05:43|0.02669389
09:05:44|0.02669389
09:05:46|0.02669389
09:05:47|0.02669389
09:05:48|0.02669389
09:05:48|0.02669389
09:05:50|0.02669389
09:05:51|0.02669389
09:05:52|0.02669389
09:05:53|0.02670908
09:05:54|0.02670908
09:05:55|0.02670908
09:05:56|0.02670908
09:05:57|0.02670908
09:05:58|0.02670908
09:05:59|0.02670908
09:06:01|0.02670908
09:06:02|0.02670908
09:06:03|0.02670909
09:06:04|0.02670909
09:06:05|0.02673
09:06:06|0.02673
09:06:07|0.02673
09:06:07|0.02673
09:06:09|0.02673
09:06:10|0.02673008
09:06:11|0.02673913
09:06:12|0.02675
09:06:13|0.02675
09:06:14|0.02676
09:06:15|0.02676736
09:06:16|0.02676736
09:06:17|0.02676736
09:06:18|0.02676736
09:06:19|0.02676736
09:06:20|0.02676736
09:06:21|0.02676736
09:06:22|0.02676736
09:06:23|0.02676736
09:06:24|0.02676736
09:06:25|0.02676266
09:06:27|0.02676266
09:06:28|0.02676266
09:06:28|0.02681323
09:06:29|0.02681323
09:06:30|0.02681323
09:06:31|0.0268136
09:06:32|0.0268136
09:06:33|0.0268136
09:06:34|0.0268136
09:06:35|0.0268136
09:06:36|0.02679504
09:06:38|0.02679026
09:06:38|0.02679026
09:06:39|0.02679026
09:06:40|0.02679026
09:06:41|0.0268066
09:06:42|0.0267779
09:06:44|0.02682293
09:06:45|0.02682293
09:06:46|0.02682293
09:06:47|0.02682293
09:06:48|0.02682293
09:06:49|0.02682293
09:06:51|0.02682293
09:06:52|0.02682293
09:06:52|0.02682293
09:06:53|0.02682293
09:06:55|0.02682293
09:06:56|0.02682293
09:06:57|0.02682293
09:06:58|0.02682293
09:06:59|0.02682293
09:07:00|0.02682293
09:07:01|0.02682293
09:07:02|0.02682293
09:07:04|0.02682293
09:07:05|0.02682293
09:07:06|0.02676953
09:07:06|0.02676953
09:07:07|0.02676953
09:07:08|0.02676953
09:07:09|0.02677577
09:07:10|0.02677577
09:07:12|0.02677577
09:07:13|0.02677577
09:07:14|0.02677577
09:07:14|0.02675957
09:07:16|0.02675957
09:07:17|0.02675957
09:07:18|0.02675957
09:07:19|0.02675957
09:07:20|0.02675957
09:07:21|0.02675957
09:07:22|0.02674278
09:07:23|0.02674278
09:07:24|0.02674278
09:07:25|0.02674278
09:07:26|0.02675583
09:07:27|0.02675583
09:07:28|0.02675583
09:07:29|0.0267656
09:07:31|0.0267656
09:07:32|0.0267656
09:07:32|0.0267656
09:07:34|0.0267656
09:07:35|0.0267656
09:07:36|0.02676561
09:07:36|0.02676561
09:07:37|0.02676561
09:07:38|0.02676561
09:07:40|0.02676561
09:07:41|0.02676561
09:07:41|0.02676561
09:07:42|0.02676561
09:07:43|0.02676561
09:07:45|0.02676561
09:07:46|0.02676561
09:07:47|0.02676561
09:07:48|0.02677352
09:07:49|0.02677352
09:07:51|0.02677352
09:07:52|0.02677352
09:07:53|0.02677352
09:07:55|0.02675494
09:07:55|0.02675494
09:07:56|0.02673679
09:07:58|0.02673679
09:07:59|0.02673679
09:08:00|0.02673679
09:08:02|0.02677357
09:08:03|0.02677357
09:08:03|0.02677357
09:08:04|0.02677357
09:08:05|0.02677357
09:08:06|0.02677357
09:08:07|0.02677823
09:08:08|0.02677823
09:08:09|0.02677823
09:08:11|0.02680256
09:08:11|0.02680256
09:08:12|0.02680256
09:08:13|0.02680256
09:08:14|0.02680256
09:08:15|0.0268
09:08:16|0.02681855
09:08:18|0.02681855
09:08:18|0.02680591
09:08:19|0.02680591
09:08:20|0.02680591
09:08:21|0.02680591
09:08:22|0.02680591
09:08:23|0.02680591
09:08:24|0.02680591
09:08:25|0.02680591
09:08:26|0.02681529
09:08:27|0.02681529
09:08:29|0.02681529
09:08:29|0.02681529
09:08:30|0.02681529
09:08:31|0.02681529
09:08:33|0.02681529
09:08:33|0.02681529
09:08:35|0.02681529
09:08:35|0.02681529
09:08:37|0.02681529
09:08:38|0.02681528
09:08:39|0.02681528
09:08:40|0.02681528
09:08:40|0.02681528
09:08:41|0.02681528
09:08:42|0.02681528
09:08:43|0.02681528
09:08:44|0.02681528
09:08:47|0.02681528
09:08:48|0.02681528
09:08:49|0.02681528
09:08:49|0.02681528
09:08:51|0.02681528
09:08:52|0.02681528
09:08:53|0.02681528
09:08:54|0.02681528
09:08:55|0.02681528
09:08:57|0.02681503
09:08:57|0.02681503
09:08:58|0.02681503
09:08:59|0.02681503
09:09:00|0.02681528
09:09:02|0.02681528
09:09:02|0.02681528
09:09:03|0.02681528
09:09:05|0.02679519
09:09:06|0.02679519
09:09:07|0.02679519
09:09:08|0.02679519
09:09:09|0.02679519
09:09:10|0.02679519
09:09:11|0.02679519
09:09:12|0.02679519
09:09:13|0.02679519
09:09:14|0.02679519
09:09:15|0.02680516
09:09:16|0.02680516
09:09:17|0.02680516
09:09:18|0.02680516
09:09:20|0.02680516
09:09:20|0.02680516
09:09:21|0.02680516
09:09:27|0.02678517
09:09:28|0.02678517
09:09:29|0.02678517
09:09:30|0.02678517
09:09:31|0.02678517
09:09:32|0.02678517
09:09:33|0.02678517
09:09:34|0.02678517
09:09:35|0.02678517
09:09:36|0.02678517
09:09:37|0.02678517
09:09:38|0.02678517
09:09:39|0.02677628
09:09:40|0.02677628
09:09:41|0.02677628
09:09:42|0.02677628
09:09:43|0.02674686
09:09:44|0.02674686
09:09:45|0.02674686
09:09:46|0.02674686
09:09:48|0.02674686
09:09:49|0.02674686
09:09:50|0.02674686
09:09:51|0.02674686
09:09:52|0.02674686
09:09:53|0.02672067
09:09:54|0.02672067
09:09:55|0.02672067
09:09:56|0.02672067
09:09:57|0.02672067
09:09:58|0.02672067
09:09:59|0.02672008
09:10:01|0.02672008
09:10:02|0.02672008
09:10:03|0.02672008
09:10:03|0.02672008
09:10:05|0.02670008
09:10:06|0.02670008
09:10:06|0.02670008
09:10:07|0.02670008
09:10:08|0.02670008
09:10:09|0.02670008
09:10:10|0.02670008
09:10:12|0.02670008
09:10:13|0.02670008
09:10:14|0.02670008
09:10:14|0.02670008
09:10:16|0.02670008
09:10:16|0.02667521
09:10:18|0.02667521
09:10:19|0.02667521
09:10:20|0.02667521
09:10:20|0.02667521
09:10:21|0.02670008
09:10:22|0.02670008
09:10:23|0.02670008
09:10:24|0.02670008
09:10:25|0.02670008
09:10:26|0.02667252
09:10:27|0.02667252
09:10:29|0.02667252
09:10:30|0.02667252
09:10:30|0.02668467
09:10:31|0.02666008
09:10:33|0.02666008
09:10:34|0.02667465
09:10:35|0.02667465
09:10:36|0.02667465
09:10:37|0.02667465
09:10:38|0.02668461
09:10:38|0.02668461
09:10:40|0.02668461
09:10:41|0.02668461
09:10:42|0.02668461
09:10:43|0.02668461
09:10:44|0.02668461
09:10:45|0.02668461
09:10:46|0.02668461
09:10:47|0.02668461
09:10:49|0.02668461
09:10:49|0.02668461
09:10:50|0.02668461
09:10:52|0.02668461
09:10:52|0.02668461
09:10:53|0.02668461
09:10:54|0.02668461
09:10:56|0.02668461
09:10:56|0.02668461
09:10:58|0.02668461
09:10:59|0.02668461
09:10:59|0.02668461
09:11:00|0.02668461
09:11:01|0.02668461
09:11:03|0.02668461
09:11:03|0.02668461
09:11:05|0.02668461
09:11:05|0.02668461
09:11:07|0.02668461
09:11:07|0.02669066
09:11:08|0.02669066
09:11:10|0.02669066
09:11:10|0.02669066
09:11:12|0.02669066
09:11:13|0.02669066
09:11:14|0.02669066
09:11:15|0.02669066
09:11:16|0.02671336
09:11:17|0.02671336
09:11:18|0.02671336
09:11:19|0.02671336
09:11:20|0.02671336
09:11:21|0.02671336
09:11:22|0.02671336
09:11:23|0.02671336
09:11:24|0.0267133
09:11:25|0.0267133
09:11:26|0.0267133
09:11:27|0.02672404
09:11:28|0.02673403
09:11:29|0.02673663
09:11:30|0.02673663
09:11:31|0.02673663
09:11:32|0.02675594
09:11:33|0.02675594
09:11:34|0.02675594
09:11:36|0.02675594
09:11:36|0.02675594
09:11:37|0.02675594
09:11:39|0.02675594
09:11:40|0.02675594
09:11:41|0.02675594
09:11:41|0.02674697
09:11:42|0.02674697
09:11:44|0.02674697
09:11:44|0.02674697
09:11:46|0.02674697
09:11:46|0.02674697
09:11:48|0.02674697
09:11:49|0.02674697
09:11:50|0.02674697
09:11:52|0.02674697
09:11:54|0.02674697
09:11:54|0.02674697
09:11:55|0.02674697
09:11:56|0.02674697
09:11:58|0.02674697
09:11:58|0.02674697
09:11:59|0.02674697
09:12:00|0.02674697
09:12:01|0.02674697
09:12:02|0.02674697
09:12:03|0.0266973
09:12:04|0.0266973
09:12:05|0.0266973
09:12:07|0.0266973
09:12:07|0.0266973
09:12:09|0.0266973
09:12:10|0.0266973
09:12:11|0.0266973
09:12:11|0.0266973
09:12:13|0.0266973
09:12:13|0.02670353
09:12:15|0.0266973
09:12:15|0.0266973
09:12:16|0.0266973
09:12:17|0.0266973
09:12:19|0.0266973
09:12:39|0.02666329
09:12:40|0.02666329
09:12:41|0.02666329
09:12:42|0.02666329
09:12:43|0.02666329
09:12:44|0.02666329
09:12:45|0.02666637
09:13:07|0.02664871
09:13:07|0.02664871
09:13:08|0.02664871
09:13:09|0.02664871
09:13:10|0.02664871
09:13:11|0.02664871
09:13:14|0.02666633
09:13:15|0.02666633
09:13:16|0.02666637
09:13:17|0.02666637
09:13:18|0.02669116
09:13:19|0.02669116
09:13:21|0.02669116
09:13:21|0.02669116
09:13:22|0.02669116
09:13:23|0.02669116
09:13:24|0.02669116
09:13:25|0.02669116
09:13:27|0.02669116
09:13:27|0.02669116
09:13:28|0.02669116
09:13:30|0.02669116
09:13:30|0.02669116
09:13:31|0.02670589
09:13:32|0.02670589
09:13:35|0.02670589
09:13:35|0.02670589
09:13:37|0.02670589
09:13:37|0.02670589
09:13:38|0.02668896
09:13:39|0.02668896
09:13:41|0.02668896
09:13:41|0.02668896
09:13:43|0.02668896
09:13:43|0.02668896
09:13:44|0.02668896
09:13:46|0.02668896
09:13:47|0.02668896
09:13:48|0.02668896
09:13:48|0.02668896
09:13:50|0.02668896
09:13:52|0.02668896
09:13:53|0.02668896
09:13:54|0.02668896
09:13:54|0.02668896
09:13:56|0.02668896
09:13:57|0.02668896
09:13:58|0.02668896
09:14:00|0.02668896
09:14:00|0.02668896
09:14:01|0.02668896
09:14:03|0.02668896
09:14:04|0.02668896
09:14:04|0.02668896
09:14:06|0.02668896
09:14:06|0.02668896
09:14:08|0.02668896
09:14:08|0.02668896
09:14:10|0.02668896
09:14:11|0.02668896
09:14:11|0.02667347
09:14:12|0.02667347
09:14:13|0.02667347
09:14:15|0.02667347
09:14:15|0.02667347
09:14:17|0.02667347
09:14:18|0.02667347
09:14:19|0.02667347
09:14:19|0.02667347
09:14:21|0.02667347
09:14:22|0.02667347
09:14:23|0.02667347
09:14:24|0.02667347
09:14:25|0.02667347
09:14:25|0.02667347
09:14:27|0.02667347
09:14:28|0.02667347
09:14:28|0.02667347
09:14:30|0.02667347
09:14:31|0.02667347
09:14:32|0.02667347
09:14:32|0.02669115
09:14:34|0.02669115
09:14:34|0.02669115
09:14:36|0.02669115
09:14:37|0.02669115
09:14:38|0.02669115
09:14:38|0.02669115
09:14:40|0.02667759
09:14:41|0.02667759
09:14:42|0.02667759
09:14:42|0.02667759
09:14:43|0.02667759
09:14:45|0.02667769
09:14:46|0.02667769
09:14:47|0.02667769
09:14:48|0.02667769
09:14:48|0.02667769
09:14:50|0.02667769
09:14:51|0.02669116
09:14:52|0.02669116
09:14:54|0.02669116
09:14:55|0.02669116
09:14:56|0.02669116
09:14:57|0.02669116
09:14:58|0.02669116
09:14:59|0.02670377
09:15:00|0.02670377
09:15:01|0.02670377
09:15:02|0.02670377
09:15:03|0.02668768
09:15:04|0.02668768
09:15:05|0.02668768
09:15:06|0.02668768
09:15:08|0.02668768
09:15:08|0.02668768
09:15:09|0.02668768
09:15:10|0.02668768
09:15:11|0.02668768
09:15:13|0.02668768
09:15:14|0.02668768
09:15:15|0.02668768
09:15:16|0.02668768
09:15:17|0.02668768
09:15:18|0.02668768
09:15:19|0.02668768
09:15:20|0.02668768
09:15:21|0.02669122
09:15:22|0.02669122
09:15:23|0.02669122
09:15:24|0.02669121
09:15:25|0.02669121
09:15:26|0.02669121
09:15:26|0.02669121
09:15:28|0.02669121
09:15:29|0.02669121
09:15:30|0.02669121
09:15:31|0.02669121
09:15:32|0.02669121
09:15:34|0.02669121
09:15:34|0.02669121
09:15:35|0.02669121
09:15:37|0.02666818
09:15:38|0.02666818
09:15:38|0.02666818
09:15:39|0.02666818
09:15:40|0.02666818
09:15:41|0.02666818
09:15:42|0.02666639
09:15:43|0.02666639
09:15:44|0.02666639
09:15:46|0.02666639
09:15:46|0.02666637
09:15:48|0.02666637
09:15:48|0.02666637
09:15:49|0.02666637
09:15:50|0.02664001
09:15:52|0.02664001
09:15:53|0.02664001
09:15:55|0.02663
09:15:56|0.02663
09:15:57|0.02663
09:15:58|0.02663
09:15:59|0.02663
09:16:00|0.02663
09:16:02|0.02663
09:16:03|0.02661819
09:16:03|0.02661819
09:16:05|0.02661819
09:16:05|0.02661819
09:16:07|0.02661819
09:16:07|0.02661819
09:16:08|0.02661819
09:16:09|0.02661819
09:16:11|0.02661819
09:16:11|0.02661819
09:16:12|0.02661819
09:16:13|0.02661819
09:16:14|0.02662389
09:16:15|0.02662389
09:16:17|0.02662389
09:16:18|0.02662389
09:16:19|0.02662389
09:16:20|0.02662389
09:16:21|0.02662389
09:16:22|0.02662389
09:16:23|0.02661818
09:16:25|0.02661818
09:16:25|0.02661818
09:16:26|0.02661818
09:16:27|0.02661818
09:16:28|0.0266338
09:16:29|0.0266338
09:16:31|0.0266338
09:16:31|0.02661882
09:16:32|0.02661882
09:16:34|0.02661882
09:16:34|0.02660386
09:16:35|0.02660386
09:16:36|0.02660386
09:16:38|0.02660386
09:16:39|0.02660386
09:16:40|0.02660787
09:16:40|0.02660787
09:16:42|0.02660787
09:16:42|0.02660787
09:16:44|0.02664447
09:16:45|0.02664448
09:16:46|0.02664448
09:16:46|0.02664448
09:16:47|0.02664448
09:16:49|0.02664448
09:16:49|0.02664448
09:16:51|0.02664448
09:16:52|0.02664448
09:16:53|0.02664448
09:16:55|0.02664448
09:16:56|0.02664448
09:16:57|0.02664448
09:16:57|0.02664448
09:16:59|0.02664448
09:17:00|0.02664448
09:17:02|0.02664448
09:17:03|0.02664448
09:17:04|0.02664448
09:17:04|0.02664448
09:17:06|0.02664448
09:17:07|0.02664448
09:17:08|0.02664448
09:17:08|0.02664448
09:17:10|0.02663493
09:17:11|0.02663493
09:17:12|0.02661702
09:17:12|0.02661702
09:17:13|0.02661702
09:17:14|0.02661702
09:17:16|0.02664435
09:17:16|0.02664435
09:17:18|0.02664435
09:17:19|0.02664435
09:17:19|0.02664435
09:17:20|0.02664435
09:17:22|0.02664435
09:17:23|0.02664435
09:17:24|0.02664435
09:17:25|0.02664435
09:17:26|0.02664435
09:17:27|0.02664435
09:17:29|0.02664435
09:17:29|0.02662331
09:17:30|0.02662331
09:17:31|0.02662331
09:17:32|0.02662331
09:17:34|0.02662331
09:17:34|0.02662331
09:17:36|0.02662331
09:17:36|0.02662331
09:17:37|0.02662331
09:17:38|0.02665904
09:17:39|0.0266469
09:17:41|0.0266469
09:17:41|0.0266469
09:17:43|0.0266469
09:17:43|0.0266469
09:17:45|0.02666472
09:17:46|0.02666472
09:17:46|0.02666472
09:17:48|0.02666472
09:17:48|0.02666728
09:17:49|0.02666728
09:17:50|0.02664059
09:17:51|0.02667226
09:17:53|0.02667226
09:17:53|0.02667226
09:17:56|0.02667226
09:17:57|0.02665346
09:17:58|0.02665346
09:17:59|0.02665346
09:17:59|0.02665346
09:18:00|0.02665346
09:18:02|0.02665346
09:18:02|0.02665346
09:18:04|0.02665346
09:18:04|0.02665904
09:18:05|0.02665904
09:18:07|0.02665904
09:18:08|0.02665904
09:18:09|0.02665904
09:18:09|0.02665904
09:18:11|0.02665904
09:18:12|0.02665904
09:18:12|0.02665904
09:18:14|0.02665904
09:18:14|0.02665904
09:18:15|0.02665904
09:18:16|0.02665904
09:18:18|0.02665904
09:18:19|0.0266575
09:18:20|0.0266575
09:18:21|0.0266575
09:18:21|0.0266575
09:18:23|0.0266575
09:18:24|0.0266575
09:18:25|0.02668484
09:18:26|0.0266575
09:18:27|0.0266575
09:18:29|0.0266575
09:18:30|0.02664571
09:18:31|0.02664571
09:18:33|0.02664571
09:18:34|0.02664571
09:18:34|0.02664571
09:18:36|0.02664571
09:18:37|0.02664571
09:18:38|0.02664571
09:18:39|0.02664571
09:18:40|0.02664571
09:18:41|0.02664571
09:18:41|0.02664571
09:18:43|0.02664571
09:18:43|0.02664571
09:18:45|0.02664571
09:18:45|0.0266354
09:18:46|0.0266354
09:18:48|0.0266354
09:18:49|0.0266354
09:18:50|0.0266354
09:18:51|0.0266354
09:18:52|0.0266354
09:18:53|0.0266354
09:18:54|0.0266354
09:18:56|0.02658
09:18:56|0.02658
09:18:57|0.02658
09:18:59|0.02658
09:18:59|0.02658
09:19:00|0.02658
09:19:02|0.02658
09:19:03|0.02658
09:19:03|0.02660352
09:19:05|0.02660352
09:19:06|0.02660352
09:19:06|0.02661374
09:19:08|0.02661374
09:19:09|0.02661374
09:19:10|0.02661374
09:19:11|0.02661374
09:19:12|0.02661374
09:19:13|0.02661376
09:19:14|0.02661376
09:19:15|0.02661376
09:19:16|0.02661376
09:19:17|0.02661563
09:19:18|0.02661563
09:19:19|0.02661563
09:19:20|0.02661563
09:19:21|0.02661563
09:19:22|0.02661563
09:19:23|0.02661563
09:19:24|0.02661563
09:19:25|0.02661563
09:19:26|0.02661563
09:19:27|0.02661563
09:19:28|0.02661563
09:19:30|0.02661563
09:19:30|0.02661563
09:19:31|0.02661563
09:19:32|0.02661563
09:19:34|0.02661563
09:19:35|0.02661563
09:19:35|0.02661563
09:19:37|0.02661563
09:19:37|0.0266332
09:19:39|0.0266332
09:19:40|0.0266332
09:19:40|0.0266332
09:19:41|0.0266332
09:19:43|0.0266332
09:19:44|0.0266332
09:19:45|0.0266332
09:19:46|0.02661682
09:19:46|0.02661682
09:19:48|0.02661682
09:19:49|0.02661682
09:19:49|0.02661682
09:19:51|0.02661682
09:19:53|0.02661682
09:19:53|0.02661682
09:19:54|0.02661682
09:19:56|0.02661682
09:19:57|0.02661682
09:19:59|0.02661682
09:19:59|0.02661682
09:20:01|0.02661682
09:20:02|0.02661682
09:20:04|0.02661682
09:20:05|0.02663796
09:20:06|0.02663796
09:20:07|0.02663796
09:20:07|0.02663796
09:20:09|0.02663796
09:20:09|0.02663803
09:20:11|0.02663803
09:20:11|0.02663803
09:20:13|0.02663803
09:20:13|0.02663803
09:20:14|0.02663803
09:20:15|0.02663803
09:20:16|0.02663803
09:20:17|0.02664282
09:20:18|0.02664282
09:20:20|0.02664282
09:20:20|0.02664282
09:20:21|0.02664282
09:20:22|0.02664276
09:20:25|0.02664276
09:20:25|0.02664276
09:20:26|0.02662296
09:20:27|0.02662296
09:20:29|0.02662296
09:20:29|0.02663301
09:20:31|0.02663301
09:20:31|0.02663301
09:20:33|0.02663301
09:20:33|0.02663301
09:20:34|0.02663301
09:20:36|0.02663301
09:20:36|0.02663301
09:20:38|0.02663301
09:20:39|0.02663301
09:20:40|0.02663301
09:20:41|0.02663301
09:20:42|0.02663301
09:20:43|0.02663301
09:20:44|0.02659
09:20:45|0.02659
09:20:46|0.02661182
09:20:47|0.02661182
09:20:48|0.02661182
09:20:49|0.02661182
09:20:50|0.02661182
09:20:51|0.02661182
09:20:53|0.02661182
09:20:53|0.02661182
09:20:54|0.02661182
09:20:55|0.02661182
09:20:56|0.02661182
09:20:57|0.02661182
09:20:59|0.02661182
09:21:00|0.02661182
09:21:00|0.02661891
09:21:02|0.02663925
09:21:02|0.02663925
09:21:04|0.02663925
09:21:05|0.02663925
09:21:05|0.02663925
09:21:07|0.02663925
09:21:08|0.02663925
09:21:09|0.02663925
09:21:10|0.02663925
09:21:11|0.02664276
09:21:11|0.02664276
09:21:13|0.02664276
09:21:14|0.02664276
09:21:15|0.02664276
09:21:16|0.02664276
09:21:16|0.02664276
09:21:18|0.02664276
09:21:19|0.02664276
09:21:21|0.02664276
09:21:21|0.02664276
09:21:23|0.02664276
09:21:23|0.02664324
09:21:25|0.02664324
09:21:25|0.02664324
09:21:27|0.02664324
09:21:27|0.02664324
09:21:29|0.02664324
09:21:29|0.02664276
09:21:31|0.02664275
09:21:31|0.02664275
09:21:32|0.02664275
09:21:34|0.02664275
09:21:35|0.02664275
09:21:36|0.02664275
09:21:36|0.02664275
09:21:38|0.02664276
09:21:38|0.02664276
09:21:39|0.02664276
09:21:40|0.02664276
09:21:41|0.02664276
09:21:42|0.02664276
09:21:43|0.02664276
09:21:44|0.02664276
09:21:45|0.02664276
09:21:46|0.02664276
09:21:47|0.02664276
09:21:49|0.02664276
09:21:49|0.02664276
09:21:51|0.02664276
09:21:51|0.02664276
09:21:52|0.02664276
09:21:54|0.02664276
09:21:54|0.02664276
09:21:55|0.02664276
09:21:56|0.02664276
09:21:57|0.02664552
09:21:59|0.02664552
09:22:01|0.02664552
09:22:01|0.02664552
09:22:02|0.02664552
09:22:03|0.02664552
09:22:05|0.02664552
09:22:06|0.02664552
09:22:07|0.02664552
09:22:08|0.02664552
09:22:09|0.02664552
09:22:10|0.02664552
09:22:11|0.02664552
09:22:13|0.02664552
09:22:13|0.02666999
09:22:15|0.02666999
09:22:15|0.02666999
09:22:16|0.02666999
09:22:17|0.02666999
09:22:18|0.02666999
09:22:20|0.02666999
09:22:20|0.02666999
09:22:22|0.02666999
09:22:23|0.02666999
09:22:23|0.02665933
09:22:24|0.02665933
09:22:26|0.02665933
09:22:26|0.02665933
09:22:29|0.02665933
09:22:29|0.02665933
09:22:30|0.02665933
09:22:32|0.02666999
09:22:33|0.02666999
09:22:33|0.02666999
09:22:35|0.02666999
09:22:35|0.02665397
09:22:36|0.02665397
09:22:38|0.02665397
09:22:38|0.02665397
09:22:40|0.02665397
09:22:41|0.0266574
09:22:42|0.0266574
09:22:42|0.0266574
09:22:44|0.0266574
09:22:45|0.02664554
09:22:46|0.02664554
09:22:46|0.02664554
09:22:47|0.02664554
09:22:49|0.02664554
09:22:50|0.02664554
09:22:51|0.02664554
09:22:51|0.02664554
09:22:52|0.02664554
09:22:53|0.02664554
09:22:55|0.02664554
09:22:56|0.02664554
09:22:57|0.02664554
09:22:58|0.02664554
09:22:59|0.02664554
09:23:00|0.02664554
09:23:01|0.02664554
09:23:02|0.02664554
09:23:04|0.02664554
09:23:04|0.02664554
09:23:05|0.02664554
09:23:07|0.02664554
09:23:07|0.02664554
09:23:09|0.02664554
09:23:10|0.02664554
09:23:10|0.02664554
09:23:12|0.02664554
09:23:12|0.02664554
09:23:13|0.02664554
09:23:14|0.02664552
09:23:16|0.02664552
09:23:16|0.02662919
09:23:17|0.02662919
09:23:18|0.02662919
09:23:20|0.02662919
09:23:21|0.02662919
09:23:22|0.02662919
09:23:23|0.02662919
09:23:24|0.02662919
09:23:25|0.02662919
09:23:26|0.02662919
09:23:27|0.02664335
09:23:28|0.0266518
09:23:29|0.0266518
09:23:30|0.02662919
09:23:31|0.02662919
09:23:32|0.02662919
09:23:33|0.02662919
09:23:34|0.02662919
09:23:35|0.02660706
09:23:36|0.02660706
09:23:37|0.02660706
09:23:39|0.02660706
09:23:40|0.02660706
09:23:40|0.02660706
09:23:41|0.02660706
09:23:42|0.02660706
09:23:44|0.02660706
09:23:45|0.02660706
09:23:46|0.02660706
09:23:46|0.02660706
09:23:48|0.02660706
09:23:49|0.02660706
09:23:50|0.02660706
09:23:51|0.02660706
09:23:52|0.02660706
09:23:53|0.02660706
09:23:54|0.02660706
09:23:55|0.02660706
09:23:56|0.02660706
09:23:56|0.02660706
09:23:58|0.02663472
09:23:59|0.02663472
09:24:00|0.02663472
09:24:02|0.02663472
09:24:02|0.02663472
09:24:04|0.02663472
09:24:04|0.02663484
09:24:06|0.02663484
09:24:07|0.02663484
09:24:08|0.02663484
09:24:09|0.02663484
09:24:10|0.02663484
09:24:11|0.02663484
09:24:12|0.02661829
09:24:13|0.02661829
09:24:14|0.02661829
09:24:16|0.02661829
09:24:16|0.02661829
09:24:18|0.02661829
09:24:18|0.02661829
09:24:20|0.02661829
09:24:20|0.02661829
09:24:21|0.02661829
09:24:23|0.02661829
09:24:24|0.02661829
09:24:25|0.02661895
09:24:26|0.02661895
09:24:27|0.02661895
09:24:29|0.02661895
09:24:29|0.02661895
09:24:31|0.02661895
09:24:31|0.02661895
09:24:32|0.02661895
09:24:33|0.02661895
09:24:34|0.02661895
09:24:35|0.02661895
09:24:36|0.02661895
09:24:38|0.02661895
09:24:38|0.02663483
09:24:39|0.02663483
09:24:40|0.02663483
09:24:41|0.02663483
09:24:43|0.02663483
09:24:43|0.02663483
09:24:45|0.02663483
09:24:45|0.02663483
09:24:46|0.02663483
09:24:47|0.02663483
09:24:48|0.02663483
09:24:49|0.02663483
09:24:51|0.02661953
09:24:51|0.02661953
09:24:52|0.02661953
09:24:54|0.02661953
09:24:55|0.02661953
09:24:56|0.02661953
09:24:57|0.02661953
09:24:58|0.02661953
09:24:59|0.02661953
09:25:00|0.02661953
09:25:01|0.02661953
09:25:03|0.02661953
09:25:04|0.02661953
09:25:05|0.02661953
09:25:06|0.02661953
09:25:06|0.02661953
09:25:07|0.02660946
09:25:09|0.02660946
09:25:10|0.02660016
09:25:11|0.02660016
09:25:12|0.02660016
09:25:13|0.02660016
09:25:14|0.02660016
09:25:15|0.02660016
09:25:17|0.02660016
09:25:17|0.02660016
09:25:19|0.02660016
09:25:19|0.02659209
09:25:21|0.02659209
09:25:21|0.02659209
09:25:23|0.02660913
09:25:23|0.02660913
09:25:24|0.02660913
09:25:25|0.02660913
09:25:27|0.02660913
09:25:27|0.02660913
09:25:28|0.02660913
09:25:29|0.02660913
09:25:30|0.02660946
09:25:32|0.02660946
09:25:32|0.02659202
09:25:34|0.02659202
09:25:35|0.02659202
09:25:36|0.02659202
09:25:36|0.02659202
09:25:37|0.02659202
09:25:39|0.02659202
09:25:39|0.02659202
09:25:41|0.02659202
09:25:42|0.02659202
09:25:42|0.02659202
09:25:44|0.02659202
09:25:45|0.02659202
09:25:45|0.02659202
09:25:46|0.02659202
09:25:47|0.02659202
09:25:48|0.02659202
09:25:50|0.02659202
09:25:50|0.02659202
09:25:52|0.02659202
09:25:53|0.02659866
09:25:54|0.02659866
09:25:55|0.0265947
09:25:55|0.0265947
09:25:56|0.0265947
09:25:58|0.0265947
09:25:59|0.0265947
09:25:59|0.0265947
09:26:01|0.02658181
09:26:02|0.02658182
09:26:04|0.02658182
09:26:04|0.02658182
09:26:05|0.0265734
09:26:07|0.0265734
09:26:07|0.0265734
09:26:09|0.0265734
09:26:10|0.02657337
09:26:10|0.02657339
09:26:11|0.02657339
09:26:13|0.02657339
09:26:14|0.02657339
09:26:15|0.02657335
09:26:15|0.02657335
09:26:16|0.02657335
09:26:18|0.02657337
09:26:19|0.02657337
09:26:20|0.02657337
09:26:21|0.02657337
09:26:22|0.02657337
09:26:23|0.02657337
09:26:24|0.02657337
09:26:25|0.02657337
09:26:26|0.02657337
09:26:27|0.02655673
09:26:27|0.02655673
09:26:29|0.02655673
09:26:30|0.02655673
09:26:31|0.02655673
09:26:32|0.02655673
09:26:33|0.02655673
09:26:34|0.02655673
09:26:35|0.02655673
09:26:36|0.02655673
09:26:37|0.02655673
09:26:37|0.02655673
09:26:38|0.02655673
09:26:40|0.02655673
09:26:41|0.02655673
09:26:42|0.02655673
09:26:42|0.02655673
09:26:43|0.02655673
09:26:45|0.02655673
09:26:46|0.02655
09:26:47|0.02655729
09:26:48|0.02655729
09:26:49|0.02655729
09:26:50|0.02655729
09:26:51|0.02655729
09:26:52|0.02655729
09:26:53|0.02655729
09:26:54|0.02655729
09:26:55|0.02655729
09:26:57|0.02655729
09:26:57|0.02655729
09:26:59|0.02655729
09:26:59|0.02655969
09:27:01|0.02655969
09:27:01|0.02655969
09:27:03|0.02655969
09:27:04|0.02655969
09:27:05|0.02655969
09:27:06|0.02655969
09:27:07|0.02655969
09:27:09|0.0265734
09:27:10|0.02658172
09:27:11|0.02658172
09:27:12|0.02658172
09:27:12|0.02658172
09:27:14|0.02658172
09:27:14|0.02658172
09:27:16|0.0265748
09:27:17|0.0265748
09:27:18|0.0265748
09:27:19|0.0265748
09:27:20|0.0265748
09:27:21|0.0265748
09:27:22|0.0265748
09:27:23|0.0265748
09:27:24|0.0265748
09:27:25|0.0265748
09:27:26|0.0265748
09:27:27|0.0265748
09:27:28|0.0265748
09:27:29|0.0265748
09:27:30|0.0265748
09:27:31|0.0265748
09:27:32|0.0265748
09:27:33|0.0265748
09:27:34|0.0265748
09:27:35|0.0265748
09:27:36|0.0265748
09:27:37|0.0265748
09:27:38|0.0265748
09:27:39|0.0265748
09:27:40|0.0265748
09:27:41|0.0265748
09:27:42|0.0265748
09:27:43|0.0265748
09:27:44|0.0265748
09:27:45|0.0265748
09:27:46|0.02658181
09:27:47|0.02658181
09:27:48|0.02658181
09:27:49|0.02658181
09:27:51|0.02658181
09:27:51|0.02658181
09:27:53|0.02658181
09:27:54|0.02658181
09:27:54|0.02658181
09:27:55|0.02658181
09:27:57|0.02658181
09:27:57|0.02658181
09:27:59|0.02658181
09:27:59|0.02658181
09:28:00|0.02658181
09:28:01|0.02658181
09:28:02|0.02658181
09:28:04|0.02658181
09:28:05|0.02658181
09:28:06|0.02658181
09:28:07|0.02658181
09:28:08|0.02658181
09:28:09|0.02658181
09:28:10|0.02658181
09:28:11|0.02658181
09:28:13|0.02658181
09:28:13|0.02658181
09:28:14|0.02656702
09:28:15|0.02656702
09:28:16|0.02658182
09:28:17|0.02658182
09:28:19|0.02658182
09:28:20|0.02658182
09:28:20|0.02658182
09:28:22|0.02658182
09:28:22|0.02658182
09:28:24|0.02658182
09:28:24|0.02658182
09:28:26|0.02658182
09:28:26|0.02658182
09:28:27|0.02658182
09:28:28|0.02658182
09:28:29|0.02658182
09:28:31|0.02658182
09:28:32|0.02658182
09:28:33|0.02658182
09:28:35|0.02658182
09:28:35|0.02658181
09:28:36|0.02658182
09:28:37|0.02658182
09:28:38|0.02657162
09:28:39|0.02657162
09:28:40|0.02657162
09:28:42|0.02657162
09:28:42|0.02657162
09:28:43|0.02657162
09:28:44|0.02657162
09:28:46|0.02657162
09:28:46|0.02657162
09:28:47|0.02657162
09:28:48|0.02655914
09:28:50|0.02655914
09:28:51|0.02655914
09:28:52|0.02655914
09:28:53|0.02655914
09:28:54|0.02655914
09:28:55|0.02655914
09:28:55|0.02655914
09:28:57|0.02655914
09:28:58|0.02655914
09:28:59|0.02655914
09:29:00|0.02655914
09:29:01|0.02657769
09:29:02|0.0265777
09:29:02|0.0265777
09:29:04|0.02657768
09:29:05|0.02657768
09:29:07|0.02658181
09:29:07|0.02656967
09:29:09|0.02656967
09:29:10|0.02656967
09:29:11|0.02656967
09:29:12|0.02656967
09:29:13|0.0265818
09:29:14|0.0265818
09:29:15|0.0265818
09:29:17|0.02658182
09:29:18|0.0265699
09:29:19|0.0265699
09:29:20|0.0265699
09:29:21|0.0265699
09:29:22|0.0265699
09:29:23|0.0265699
09:29:24|0.0265699
09:29:25|0.0265699
09:29:26|0.0265699
09:29:27|0.02658163
09:29:28|0.02658163
09:29:29|0.02658163
09:29:30|0.02658163
09:29:31|0.02658163
09:29:32|0.02658163
09:29:33|0.02658163
09:29:34|0.02656108
09:29:35|0.02656108
09:29:36|0.02656108
09:29:37|0.02656108
09:29:38|0.02656108
09:29:39|0.02656108
09:29:40|0.02656968
09:29:41|0.02658181
09:29:42|0.02657972
09:29:43|0.02657659
09:29:44|0.02657659
09:29:46|0.02657659
09:29:46|0.02657659
09:29:47|0.02657659
09:29:48|0.02657659
09:29:49|0.02657659
09:29:50|0.02658182
09:29:52|0.02658182
09:29:52|0.0265947
09:29:54|0.0265947
09:29:54|0.0265947
09:29:55|0.0265947
09:29:56|0.0265947
09:29:57|0.0265947
09:29:58|0.0265947
09:30:00|0.0266035
09:30:01|0.0266035
09:30:01|0.0266035
09:30:03|0.0266035
09:30:03|0.0266035
09:30:05|0.0266035
09:30:06|0.0266035
09:30:08|0.02660748
09:30:09|0.02660748
09:30:09|0.02659935
09:30:10|0.02659935
09:30:12|0.02659935
09:30:12|0.02659935
09:30:14|0.02659935
09:30:15|0.02659935
09:30:16|0.02659935
09:30:16|0.02659935
09:30:18|0.02659935
09:30:19|0.02659935
09:30:20|0.02658943
09:30:20|0.02658943
09:30:22|0.02658943
09:30:22|0.02658943
09:30:24|0.02658943
09:30:24|0.0265951
09:30:25|0.0265951
09:30:26|0.02659509
09:30:28|0.02659509
09:30:29|0.02659509
09:30:29|0.02659509
09:30:31|0.0265951
09:30:32|0.0265951
09:30:33|0.0265951
09:30:34|0.0265951
09:30:35|0.0265951
09:30:35|0.02659934
09:30:37|0.02659934
09:30:37|0.02659934
09:30:39|0.02661797
09:30:39|0.02661797
09:30:40|0.02661797
09:30:42|0.02661797
09:30:43|0.02661797
09:30:43|0.02661797
09:30:44|0.02661797
09:30:45|0.02659936
09:30:47|0.02659936
09:30:48|0.02659936
09:30:49|0.02659936
09:30:50|0.02659936
09:30:51|0.02659936
09:30:52|0.0266004
09:30:53|0.0266004
09:30:54|0.0266004
09:30:55|0.02660929
09:30:56|0.02660929
09:30:57|0.02659124
09:30:58|0.02659124
09:30:59|0.02661784
09:31:00|0.02661784
09:31:01|0.02661784
09:31:02|0.02661784
09:31:03|0.02661784
09:31:04|0.02663128
09:31:05|0.02663128
09:31:06|0.02663128
09:31:07|0.02663128
09:31:09|0.02663128
09:31:10|0.02663128
09:31:11|0.02663128
09:31:11|0.02663128
09:31:13|0.02663128
09:31:14|0.02663128
09:31:14|0.02663128
09:31:15|0.02663128
09:31:17|0.02663128
09:31:18|0.02663128
09:31:19|0.02659202
09:31:20|0.02659202
09:31:21|0.02659202
09:31:22|0.02659202
09:31:24|0.02659202
09:31:25|0.02657963
09:31:25|0.02657963
09:31:26|0.02657963
09:31:28|0.02656101
09:31:28|0.02656101
09:31:30|0.02656101
09:31:30|0.02656101
09:31:32|0.02656101
09:31:33|0.02656101
09:31:34|0.02655236
09:31:34|0.02655236
09:31:35|0.02655236
09:31:37|0.02655236
09:31:38|0.02655236
09:31:39|0.02654417
09:31:40|0.02654417
09:31:41|0.02654417
09:31:41|0.02653472
09:31:43|0.02653472
09:31:44|0.02653472
09:31:45|0.02653472
09:31:46|0.02652727
09:31:47|0.02652727
09:31:48|0.02652727
09:31:49|0.02652727
09:31:50|0.02652727
09:31:51|0.02652727
09:31:52|0.02652727
09:31:52|0.02652727
09:31:53|0.02652727
09:31:54|0.02652727
09:31:55|0.02652727
09:31:57|0.02651008
09:31:58|0.02651008
09:31:59|0.02651008
09:31:59|0.02651008
09:32:01|0.02651008
09:32:02|0.02651008
09:32:03|0.02651006
09:32:04|0.02651006
09:32:05|0.02651006
09:32:06|0.02651006
09:32:07|0.02651006
09:32:08|0.02651006
09:32:10|0.02651002
09:32:11|0.02651002
09:32:12|0.02651002
09:32:13|0.02651002
09:32:14|0.02651002
09:32:15|0.02651002
09:32:16|0.02651002
09:32:17|0.02651002
09:32:18|0.0265
09:32:19|0.02650996
09:32:20|0.02650996
09:32:21|0.02650996
09:32:22|0.02650996
09:32:23|0.02650996
09:32:24|0.02650996
09:32:25|0.02650996
09:32:26|0.0264929
09:32:27|0.02649161
09:32:28|0.02649161
09:32:30|0.02649161
09:32:31|0.02649161
09:32:32|0.02649161
09:32:32|0.02647428
09:32:33|0.02647428
09:32:34|0.02647428
09:32:35|0.0264916
09:32:36|0.0264916
09:32:38|0.02648688
09:32:38|0.02649233
09:32:39|0.02649233
09:32:40|0.02649233
09:32:41|0.02649612
09:32:42|0.02649612
09:32:44|0.02649612
09:32:44|0.02649612
09:32:46|0.02649458
09:32:47|0.02649458
09:32:47|0.02649264
09:32:49|0.02649264
09:32:49|0.02649264
09:32:50|0.02649264
09:32:51|0.02649264
09:32:52|0.02649268
09:32:53|0.02649268
09:32:55|0.02649268
09:32:56|0.02649268
09:32:57|0.02649268
09:32:57|0.02649268
09:32:59|0.02649268
09:32:59|0.02649268
09:33:00|0.02649268
09:33:01|0.02649268
09:33:02|0.02649268
09:33:03|0.02649268
09:33:04|0.02649268
09:33:06|0.02649268
09:33:06|0.02649268
09:33:08|0.02649268
09:33:08|0.02649853
09:33:09|0.02648359
09:33:10|0.02648359
09:33:12|0.02648359
09:33:13|0.02648359
09:33:14|0.02648359
09:33:15|0.02648359
09:33:16|0.02649744
09:33:17|0.02649744
09:33:18|0.02649991
09:33:19|0.02648272
09:33:20|0.02647777
09:33:20|0.02647777
09:33:21|0.02647777
09:33:23|0.02647777
09:33:24|0.02647777
09:33:25|0.02647777
09:33:26|0.02649775
09:33:27|0.02649775
09:33:28|0.02649775
09:33:29|0.02649775
09:33:51|0.02649363
09:33:52|0.02649363
09:33:53|0.02649363
09:33:54|0.02649363
09:33:55|0.02648062
09:33:56|0.02648062
09:33:57|0.02648062
09:33:58|0.02648062
09:33:59|0.02649385
09:34:00|0.02648973
09:34:01|0.02649385
09:34:02|0.02649385
09:34:03|0.02649383
09:34:04|0.02649383
09:34:06|0.02648052
09:34:06|0.02648052
09:34:08|0.02648052
09:34:08|0.02648052
09:34:09|0.02648052
09:34:11|0.02648028
09:34:12|0.0264803
09:34:13|0.0264803
09:34:15|0.02646815
09:34:16|0.02646816
09:34:17|0.02646816
09:34:18|0.02646816
09:34:18|0.02646816
09:34:20|0.02646816
09:34:21|0.02646816
09:34:22|0.02646816
09:34:23|0.02646816
09:34:24|0.02646816
09:34:25|0.02646816
09:34:25|0.02646816
09:34:27|0.02646816
09:34:28|0.02646816
09:34:29|0.02646816
09:34:30|0.02646816
09:34:31|0.02646816
09:34:32|0.02646816
09:34:33|0.02646816
09:34:34|0.02648058
09:34:35|0.02649385
09:34:36|0.02649385
09:34:37|0.02649385
09:34:38|0.02649385
09:34:39|0.02649385
09:34:40|0.02649385
09:34:41|0.02649385
09:34:42|0.02649386
09:34:43|0.02649386
09:34:44|0.02649386
09:34:45|0.02649386
09:34:46|0.02649386
09:34:47|0.02649386
09:34:48|0.02647997
09:34:49|0.02647997
09:34:50|0.02647997
09:34:51|0.02647997
09:34:52|0.02649386
09:34:53|0.02649386
09:34:54|0.02649386
09:34:55|0.02649386
09:34:56|0.02649386
09:34:58|0.02649386
09:34:58|0.02649386
09:34:59|0.02649386
09:35:00|0.0264851
09:35:01|0.0264851
09:35:03|0.0264851
09:35:03|0.0264851
09:35:05|0.0264851
09:35:06|0.0264851
09:35:07|0.0264851
09:35:08|0.02648704
09:35:09|0.02648704
09:35:10|0.02648708
09:35:11|0.02648708
09:35:12|0.02648708
09:35:13|0.02648708
09:35:15|0.02648708
09:35:16|0.02648708
09:35:17|0.02648708
09:35:18|0.02648708
09:35:19|0.02649386
09:35:21|0.02649386
09:35:21|0.02649386
09:35:22|0.02649386
09:35:24|0.02649386
09:35:25|0.02649386
09:35:26|0.02649123
09:35:26|0.02647576
09:35:28|0.02647576
09:35:29|0.02649386
09:35:30|0.02649386
09:35:31|0.02649386
09:35:32|0.02649386
09:35:33|0.02649386
09:35:34|0.02649386
09:35:34|0.02649386
09:35:35|0.02649386
09:35:37|0.02649385
09:35:37|0.02649385
09:35:39|0.02649385
09:35:40|0.02649385
09:35:41|0.02649385
09:35:42|0.02649385
09:35:43|0.02649385
09:35:44|0.02649385
09:35:45|0.02649385
09:35:46|0.02649385
09:35:47|0.02649385
09:35:48|0.0264752
09:35:49|0.0264752
09:35:50|0.0264752
09:35:51|0.0264752
09:35:52|0.0264752
09:35:53|0.0264752
09:35:54|0.0264752
09:35:55|0.0264752
09:35:56|0.02646189
09:35:57|0.02646189
09:35:58|0.02647217
09:35:59|0.02647217
09:36:00|0.02646
09:36:01|0.02646
09:36:02|0.02646
09:36:03|0.02646
09:36:04|0.02646
09:36:05|0.02646
09:36:06|0.02646
09:36:07|0.02646
09:36:08|0.0264502
09:36:09|0.0264502
09:36:10|0.0264502
09:36:11|0.0264502
09:36:12|0.0264502
09:36:14|0.02647217
09:36:15|0.02647217
09:36:15|0.02647217
09:36:17|0.02645559
09:36:18|0.02645559
09:36:19|0.02645559
09:36:20|0.02645559
09:36:21|0.02645559
09:36:22|0.02645559
09:36:23|0.02645559
09:36:24|0.02645559
09:36:25|0.02645559
09:36:26|0.02645559
09:36:27|0.02645559
09:36:28|0.02645559
09:36:29|0.02645559
09:36:30|0.02645559
09:36:31|0.02645559
09:36:32|0.02645559
09:36:33|0.02645374
09:36:33|0.02645374
09:36:34|0.02645374
09:36:36|0.02645374
09:36:37|0.02645374
09:36:38|0.02645374
09:36:39|0.02645047
09:36:40|0.02645047
09:36:41|0.02645047
09:36:42|0.02647175
09:36:43|0.02645505
09:36:44|0.02645505
09:36:45|0.02645505
09:36:46|0.02645505
09:36:47|0.02645505
09:36:48|0.02645505
09:36:49|0.02645505
09:36:50|0.02645505
09:36:51|0.02645505
09:36:52|0.02647848
09:37:15|0.02649385
09:37:17|0.02647007
09:37:18|0.02647007
09:37:18|0.02647007
09:37:20|0.02647007
09:37:21|0.02647844
09:37:21|0.02647844
09:37:23|0.02647847
09:37:24|0.02647847
09:37:24|0.02647847
09:37:26|0.02647847
09:37:26|0.02647847
09:37:28|0.02647847
09:37:28|0.02647845
09:37:30|0.02647845
09:37:30|0.02647843
09:37:31|0.02647843
09:37:32|0.02647843
09:37:33|0.02647843
09:37:35|0.02647843
09:37:35|0.02647847
09:37:36|0.02647847
09:37:37|0.02647847
09:37:39|0.02647847
09:37:40|0.02647847
09:37:41|0.02647847
09:37:42|0.02647847
09:37:43|0.02647848
09:37:44|0.02647848
09:37:45|0.02647848
09:37:46|0.02647848
09:37:47|0.02647848
09:37:48|0.02647848
09:37:49|0.02647848
09:37:50|0.02647848
09:37:51|0.02647848
09:37:53|0.02647848
09:37:54|0.02647848
09:37:54|0.02647848
09:37:55|0.02647848
09:37:57|0.02647848
09:37:58|0.02647846
09:37:59|0.02647846
09:37:59|0.02647846
09:38:00|0.02647846
09:38:02|0.02647101
09:38:02|0.02647848
09:38:03|0.0264725
09:38:05|0.0264725
09:38:07|0.02647099
09:38:07|0.02647099
09:38:08|0.02647099
09:38:09|0.02647099
09:38:10|0.02647099
09:38:11|0.02647099
09:38:13|0.02647099
09:38:13|0.02647846
09:38:16|0.02647846
09:38:17|0.0264653
09:38:18|0.02647348
09:38:19|0.02647348
09:38:21|0.02647348
09:38:22|0.02647348
09:38:22|0.02647348
09:38:24|0.02647348
09:38:24|0.02647348
09:38:25|0.02647348
09:38:26|0.02647348
09:38:27|0.02647348
09:38:28|0.02647848
09:38:29|0.02647848
09:38:31|0.02647848
09:38:32|0.02647848
09:38:33|0.02647848
09:38:34|0.02647848
09:38:35|0.02647848
09:38:36|0.02647845
09:38:37|0.02647845
09:38:38|0.02647845
09:38:39|0.02647845
09:38:40|0.02647845
09:38:41|0.02647845
09:38:42|0.02647845
09:38:43|0.02647846
09:38:44|0.02647846
09:38:45|0.02647846
09:38:46|0.02647846
09:38:47|0.02647846
09:38:48|0.02647846
09:38:49|0.02647846
09:38:50|0.02647846
09:38:51|0.02647846
09:38:52|0.02647846
09:38:53|0.02647846
09:38:54|0.02647846
09:38:55|0.02647848
09:38:57|0.02647848
09:38:57|0.02647848
09:38:59|0.02647848
09:38:59|0.02647846
09:39:00|0.02647846
09:39:01|0.02647846
09:39:02|0.02647846
09:39:03|0.02647343
09:39:04|0.02647343
09:39:06|0.02647343
09:39:06|0.02647343
09:39:08|0.02647343
09:39:08|0.02647343
09:39:10|0.02647343
09:39:10|0.02647343
09:39:11|0.02647343
09:39:13|0.02647343
09:39:13|0.02647343
09:39:14|0.02647343
09:39:16|0.02647343
09:39:18|0.02647343
09:39:18|0.02647343
09:39:20|0.02647343
09:39:21|0.02647343
09:39:22|0.02647343
09:39:22|0.02647343
09:39:24|0.02647343
09:39:25|0.02647343
09:39:26|0.02647343
09:39:27|0.02647343
09:39:28|0.02647343
09:39:29|0.02647343
09:39:30|0.02647343
09:39:31|0.02647343
09:39:32|0.02647343
09:39:33|0.02647343
09:39:34|0.02647343
09:39:35|0.02647343
09:39:36|0.02647343
09:39:37|0.02647343
09:39:38|0.02647343
09:39:39|0.02647343
09:39:40|0.02647343
09:39:41|0.02647343
09:39:42|0.02647343
09:39:43|0.02647343
09:39:44|0.02647343
09:39:45|0.02647343
09:39:47|0.02647343
09:39:47|0.02647343
09:39:48|0.02647343
09:39:50|0.02647343
09:39:50|0.02647343
09:39:52|0.02645936
09:39:53|0.02645936
09:39:54|0.02645936
09:39:55|0.02645823
09:39:56|0.02645823
09:39:57|0.02645936
09:39:58|0.02645936
09:39:59|0.02645936
09:40:00|0.02645936
09:40:01|0.02645936
09:40:02|0.02645936
09:40:03|0.02645936
09:40:04|0.02647343
09:40:05|0.02647343
09:40:06|0.02647343
09:40:07|0.02647343
09:40:08|0.02647343
09:40:09|0.02647343
09:40:10|0.02647343
09:40:11|0.02647343
09:40:12|0.02647343
09:40:13|0.02647343
09:40:14|0.02647343
09:40:15|0.02647343
09:40:16|0.02647343
09:40:18|0.02647343
09:40:19|0.02647343
09:40:20|0.02647343
09:40:22|0.02647343
09:40:22|0.02647343
09:40:24|0.02647343
09:40:25|0.02647343
09:40:25|0.02647343
09:40:26|0.02647343
09:40:27|0.02646359
09:40:28|0.02646359
09:40:29|0.02646359
09:40:30|0.02646359
09:40:31|0.02646359
09:40:33|0.02646359
09:40:34|0.02646359
09:40:35|0.02646359
09:40:35|0.02646359
09:40:37|0.02646359
09:40:38|0.02646359
09:40:38|0.02646359
09:40:40|0.02646359
09:40:41|0.02646359
09:40:42|0.02646359
09:40:42|0.02646359
09:40:43|0.02646359
09:40:45|0.02647848
09:40:46|0.02647848
09:40:47|0.02647848
09:40:47|0.02647848
09:40:48|0.02647848
09:40:49|0.02647848
09:40:50|0.02647848
09:40:51|0.02647848
09:40:53|0.02647848
09:40:53|0.02647848
09:40:54|0.02647848
09:40:55|0.02647848
09:40:56|0.02647848
09:40:57|0.02647848
09:40:58|0.0265
09:40:59|0.02651136
09:41:01|0.02651136
09:41:02|0.02651136
09:41:03|0.02651136
09:41:03|0.02651136
09:41:04|0.0265242
09:41:05|0.0265242
09:41:06|0.0265242
09:41:07|0.0265242
09:41:09|0.0265242
09:41:09|0.0265242
09:41:10|0.0265242
09:41:11|0.0265242
09:41:12|0.0265243
09:41:13|0.0265243
09:41:15|0.0265446
09:41:15|0.0265446
09:41:16|0.0265446
09:41:19|0.0265446
09:41:20|0.0265446
09:41:21|0.0265446
09:41:22|0.0265446
09:41:22|0.0265446
09:41:24|0.0265446
09:41:25|0.0265446
09:41:26|0.0265436
09:41:27|0.02653359
09:41:28|0.02653359
09:41:29|0.02653359
09:41:30|0.02653735
09:41:31|0.02653735
09:41:32|0.02653735
09:41:34|0.02653735
09:41:35|0.02653735
09:41:36|0.02653735
09:41:37|0.02653735
09:41:43|0.02656357
09:41:44|0.02656357
09:41:45|0.02656357
09:41:45|0.02656357
09:41:46|0.02655009
09:41:48|0.02655009
09:41:48|0.02655009
09:41:49|0.02655009
09:41:50|0.0265732
09:41:51|0.0265732
09:41:53|0.0265732
09:41:53|0.0265732
09:41:54|0.0265732
09:41:55|0.0265732
09:41:57|0.0265732
09:41:58|0.0265732
09:41:58|0.0265732
09:41:59|0.0265732
09:42:00|0.0265732
09:42:01|0.0265732
09:42:03|0.02655319
09:42:04|0.02655319
09:42:05|0.02655319
09:42:06|0.02655319
09:42:07|0.02655319
09:42:07|0.02655319
09:42:08|0.02655319
09:42:10|0.02655319
09:42:11|0.02655319
09:42:12|0.02655319
09:42:13|0.02655319
09:42:14|0.02655319
09:42:15|0.02655319
09:42:16|0.02655319
09:42:17|0.02655319
09:42:18|0.02655319
09:42:19|0.02655319
09:42:21|0.02656306
09:42:22|0.02656306
09:42:23|0.02656306
09:42:24|0.02656306
09:42:25|0.02656306
09:42:26|0.02656306
09:42:26|0.02656306
09:42:28|0.02656306
09:42:28|0.02656306
09:42:29|0.02656306
09:42:31|0.02655001
09:42:32|0.02655001
09:42:33|0.02655001
09:42:34|0.02655001
09:42:35|0.02655001
09:42:36|0.02655001
09:42:37|0.02655001
09:42:38|0.02655001
09:42:39|0.02655001
09:42:39|0.02655001
09:42:41|0.02655001
09:42:42|0.02655001
09:42:43|0.02655001
09:42:44|0.02655001
09:42:45|0.02655001
09:42:46|0.02655001
09:42:47|0.02655001
09:42:48|0.02655001
09:42:49|0.02655001
09:42:50|0.0265337
09:42:51|0.0265337
09:42:52|0.0265337
09:42:53|0.0265337
09:42:54|0.0265337
09:42:55|0.0265354
09:42:56|0.0265354
09:42:57|0.0265354
09:42:58|0.0265354
09:42:59|0.0265354
09:43:00|0.0265138
09:43:01|0.0265138
09:43:02|0.0265138
09:43:03|0.0265138
09:43:04|0.0265138
09:43:05|0.0265138
09:43:06|0.02652331
09:43:07|0.02652331
09:43:08|0.02652331
09:43:10|0.02652331
09:43:11|0.02651851
09:43:12|0.02651851
09:43:13|0.02651851
09:43:14|0.02651851
09:43:15|0.02651851
09:43:16|0.02651851
09:43:16|0.02651851
09:43:18|0.02651851
09:43:19|0.02651851
09:43:21|0.02651851
09:43:21|0.02651851
09:43:22|0.02651851
09:43:24|0.02651851
09:43:24|0.0265136
09:43:26|0.0265136
09:43:26|0.0265136
09:43:28|0.0265136
09:43:28|0.0265136
09:43:29|0.0265136
09:43:31|0.02651848
09:43:31|0.02651848
09:43:32|0.02651848
09:43:33|0.02651848
09:43:34|0.02651848
09:43:35|0.02651848
09:43:36|0.02651848
09:43:38|0.02651847
09:43:39|0.02651847
09:43:40|0.02651847
09:43:40|0.02651847
09:43:41|0.02651847
09:43:43|0.02651848
09:43:43|0.02651848
09:43:45|0.02651848
09:43:45|0.02651848
09:43:47|0.02651848
09:43:48|0.02651848
09:43:49|0.02651848
09:43:49|0.02651848
09:43:51|0.02651848
09:43:52|0.02651848
09:43:52|0.02651848
09:43:54|0.02651848
09:43:55|0.02651848
09:43:56|0.02651848
09:43:57|0.02651848
09:43:58|0.02651848
09:43:59|0.02651848
09:44:00|0.02651848
09:44:01|0.02651848
09:44:02|0.02651848
09:44:03|0.02651848
09:44:04|0.02651848
09:44:05|0.02651848
09:44:06|0.02651848
09:44:07|0.02651848
09:44:08|0.02651848
09:44:09|0.02651848
09:44:10|0.02651848
09:44:11|0.02651848
09:44:12|0.02651848
09:44:13|0.02651848
09:44:14|0.02651848
09:44:15|0.0265185
09:44:16|0.0265185
09:44:17|0.0265185
09:44:18|0.0265185
09:44:19|0.0265185
09:44:20|0.0265185
09:44:22|0.0265185
09:44:23|0.0265185
09:44:25|0.02654252
09:44:25|0.02654252
09:44:27|0.02654252
09:44:28|0.02654252
09:44:29|0.02654252
09:44:30|0.02654252
09:44:31|0.02654252
09:44:32|0.02654252
09:44:33|0.02654252
09:44:34|0.02654252
09:44:35|0.02654252
09:44:36|0.02654252
09:44:37|0.02654252
09:44:38|0.02654252
09:44:39|0.02654252
09:44:40|0.02654252
09:44:41|0.02654252
09:44:42|0.02654846
09:44:43|0.02654846
09:44:44|0.02654846
09:44:45|0.02654846
09:44:46|0.02654846
09:44:47|0.02654846
09:44:48|0.02654846
09:44:49|0.02654846
09:44:51|0.02654846
09:44:51|0.02654846
09:44:53|0.02654846
09:44:53|0.02654846
09:44:54|0.02654846
09:44:55|0.02654846
09:44:57|0.02654846
09:44:57|0.02654846
09:44:58|0.02654846
09:44:59|0.0265817
09:45:01|0.0265817
09:45:01|0.0265817
09:45:02|0.02658207
09:45:04|0.02658207
09:45:05|0.02658207
09:45:05|0.02658207
09:45:06|0.02658207
09:45:07|0.02658207
09:45:08|0.02658207
09:45:09|0.02658207
09:45:10|0.02658207
09:45:11|0.02658207
09:45:12|0.02658207
09:45:13|0.02658207
09:45:14|0.02658207
09:45:15|0.02658207
09:45:16|0.02658207
09:45:18|0.02658207
09:45:18|0.02658207
09:45:19|0.02658207
09:45:20|0.02658207
09:45:22|0.02658207
09:45:23|0.02658207
09:45:25|0.02658207
09:45:25|0.0265969
09:45:26|0.0265969
09:45:27|0.0265969
09:45:28|0.0265969
09:45:30|0.0265969
09:45:30|0.0265969
09:45:31|0.0265969
09:45:33|0.0265969
09:45:34|0.0265969
09:45:34|0.0265969
09:45:36|0.02660172
09:45:36|0.02660352
09:45:38|0.0266113
09:45:39|0.0266113
09:45:39|0.0266113
09:45:41|0.0266113
09:45:41|0.0266113
09:45:42|0.0266113
09:45:44|0.0266113
09:45:45|0.0266113
09:45:46|0.0266113
09:45:47|0.0266113
09:45:48|0.0266113
09:45:49|0.0266113
09:45:50|0.0266113
09:45:51|0.0266113
09:45:51|0.0266113
09:45:53|0.0266113
09:45:54|0.0266113
09:45:55|0.0266113
09:45:55|0.0266113
09:45:57|0.0266113
09:45:57|0.02660222
09:45:58|0.02660222
09:46:00|0.02660222
09:46:01|0.02660222
09:46:02|0.02660222
09:46:02|0.02660213
09:46:04|0.02660213
09:46:05|0.02660213
09:46:05|0.02660213
09:46:07|0.02660213
09:46:07|0.02660213
09:46:08|0.02660213
09:46:10|0.02660213
09:46:11|0.02660213
09:46:11|0.02660213
09:46:13|0.02658976
09:46:13|0.02662094
09:46:14|0.02662094
09:46:16|0.02660456
09:46:17|0.02660456
09:46:17|0.02660456
09:46:19|0.02660456
09:46:20|0.02660456
09:46:21|0.02660456
09:46:22|0.02660456
09:46:23|0.02660456
09:46:25|0.02660456
09:46:26|0.02660456
09:46:26|0.02660456
09:46:27|0.0266418
09:46:29|0.0266418
09:46:30|0.0266418
09:46:30|0.0266418
09:46:32|0.0266418
09:46:33|0.0266418
09:46:33|0.0266418
09:46:35|0.0266418
09:46:36|0.0266418
09:46:37|0.0266418
09:46:38|0.0266418
09:46:39|0.0266418
09:46:40|0.0266418
09:46:40|0.0266418
09:46:41|0.0266418
09:46:42|0.0266418
09:46:44|0.0266418
09:46:44|0.0266418
09:46:45|0.0266418
09:46:47|0.0266418
09:46:47|0.0266418
09:46:48|0.0266418
09:46:50|0.02663478
09:46:51|0.02663478
09:46:51|0.02663478
09:46:52|0.02663478
09:46:53|0.02663478
09:46:54|0.02663478
09:46:56|0.02663478
09:46:56|0.02663478
09:46:58|0.02663478
09:46:59|0.02663478
09:46:59|0.02663478
09:47:01|0.02663478
09:47:01|0.02663478
09:47:02|0.02661733
09:47:03|0.02661733
09:47:04|0.02661733
09:47:06|0.02661733
09:47:06|0.02661733
09:47:08|0.02661733
09:47:09|0.02661733
09:47:10|0.02661733
09:47:10|0.02661733
09:47:12|0.02661733
09:47:13|0.02661733
09:47:13|0.02661733
09:47:15|0.02661733
09:47:15|0.02661733
09:47:16|0.02661733
09:47:18|0.02662128
09:47:19|0.02662128
09:47:19|0.02662128
09:47:21|0.02662128
09:47:22|0.02662128
09:47:23|0.02662128
09:47:25|0.02662128
09:47:26|0.02662128
09:47:27|0.02662128
09:47:28|0.02662128
09:47:29|0.02662128
09:47:31|0.02662128
09:47:32|0.02662128
09:47:33|0.02662128
09:47:34|0.02662128
09:47:35|0.02662128
09:47:36|0.02662128
09:47:37|0.02662128
09:47:37|0.02662128
09:47:38|0.02662128
09:47:40|0.02662128
09:47:40|0.02662128
09:47:41|0.02662128
09:47:42|0.02662128
09:47:44|0.02662128
09:47:45|0.02662128
09:47:45|0.02662128
09:47:47|0.02662128
09:47:48|0.02662128
09:47:49|0.02662128
09:47:50|0.02662128
09:47:51|0.02662128
09:47:52|0.02662128
09:47:53|0.02662128
09:47:54|0.02662128
09:47:55|0.02662128
09:47:56|0.02662128
09:47:57|0.02662128
09:47:58|0.02662128
09:47:59|0.02662128
09:48:00|0.02662128
09:48:01|0.02662128
09:48:02|0.02662128
09:48:03|0.02662128
09:48:04|0.02662128
09:48:05|0.02662128
09:48:06|0.02662128
09:48:07|0.02662128
09:48:08|0.02662128
09:48:09|0.02662128
09:48:10|0.02662128
09:48:11|0.02662128
09:48:12|0.02662128
09:48:13|0.02662128
09:48:14|0.02662128
09:48:15|0.02663737
09:48:16|0.02663844
09:48:17|0.02663844
09:48:18|0.02664997
09:48:19|0.02664997
09:48:20|0.02664997
09:48:21|0.02664996
09:48:22|0.02664996
09:48:23|0.02664996
09:48:24|0.02664996
09:48:26|0.02664996
09:48:27|0.02664996
09:48:29|0.02664995
09:48:30|0.02664995
09:48:31|0.02664892
09:48:32|0.02664892
09:48:33|0.02664892
09:48:33|0.02664892
09:48:35|0.02664892
09:48:36|0.02664995
09:48:37|0.02664995
09:48:38|0.02664995
09:48:39|0.02664995
09:48:40|0.02664995
09:48:41|0.02664995
09:48:42|0.02664995
09:48:43|0.02662741
09:48:44|0.02662741
09:48:45|0.02662741
09:48:46|0.02662741
09:48:47|0.02662741
09:48:48|0.02662741
09:48:49|0.02662741
09:48:50|0.02662741
09:48:51|0.02662741
09:48:52|0.02662741
09:48:56|0.02662741
09:48:56|0.02660441
09:48:57|0.02660441
09:48:59|0.02660441
09:48:59|0.02659811
09:49:00|0.02659811
09:49:01|0.02659811
09:49:02|0.02659811
09:49:03|0.02659811
09:49:04|0.02659811
09:49:06|0.02659811
09:49:06|0.02659811
09:49:07|0.02659811
09:49:08|0.02659811
09:49:10|0.02659811
09:49:10|0.02659811
09:49:11|0.02659811
09:49:12|0.02659811
09:49:13|0.02659811
09:49:15|0.02659811
09:49:16|0.026606
09:49:17|0.026606
09:49:18|0.026606
09:49:19|0.026606
09:49:20|0.026606
09:49:21|0.026606
09:49:21|0.026606
09:49:23|0.02659811
09:49:23|0.02659811
09:49:24|0.02659811
09:49:27|0.02658304
09:49:28|0.02658304
09:49:28|0.0265728
09:49:30|0.0265728
09:49:31|0.0265728
09:49:32|0.0265728
09:49:33|0.0265728
09:49:33|0.0265728
09:49:35|0.0265728
09:49:36|0.0265728
09:49:37|0.0265728
09:49:38|0.0265728
09:49:39|0.0265728
09:49:39|0.0266
09:49:40|0.0266
09:49:42|0.0266
09:49:43|0.0266
09:49:44|0.0266
09:49:45|0.0266
09:49:46|0.0266
09:49:48|0.0266
09:49:48|0.0266
09:49:49|0.0266
09:49:50|0.0266
09:49:51|0.0266
09:49:53|0.0266
09:49:53|0.0266
09:49:54|0.0266
09:49:55|0.0266
09:49:57|0.0266
09:49:57|0.0266
09:49:59|0.0266
09:50:00|0.0266
09:50:01|0.0266
09:50:02|0.0266
09:50:03|0.02659763
09:50:04|0.02659763
09:50:05|0.02659763
09:50:06|0.02659763
09:50:07|0.02659763
09:50:08|0.02659763
09:50:09|0.02659763
09:50:10|0.02659763
09:50:11|0.02659763
09:50:12|0.02660352
09:50:13|0.02660352
09:50:15|0.02660352
09:50:15|0.02660352
09:50:17|0.02660352
09:50:17|0.02660352
09:50:18|0.02660352
09:50:19|0.02660352
09:50:20|0.02661365
09:50:21|0.02662928
09:50:22|0.02662928
09:50:23|0.02662928
09:50:24|0.02662928
09:50:26|0.02662928
09:50:27|0.02662928
09:50:28|0.02662928
09:50:29|0.02662928
09:50:30|0.02662928
09:50:31|0.02662928
09:50:32|0.02662928
09:50:33|0.02662928
09:50:34|0.02662928
09:50:35|0.02662928
09:50:36|0.02662928
09:50:37|0.02662923
09:50:39|0.02662923
09:50:39|0.02662923
09:50:42|0.02662923
09:50:43|0.02662923
09:50:44|0.02662923
09:50:45|0.02662923
09:50:46|0.02662923
09:50:46|0.02662923
09:50:47|0.02662923
09:50:48|0.02662923
09:50:49|0.02662923
09:50:50|0.02662923
09:50:52|0.02662923
09:50:52|0.02662923
09:50:54|0.02662923
09:50:54|0.02662923
09:50:55|0.02662923
09:50:56|0.02662923
09:50:58|0.02662923
09:50:59|0.02662923
09:51:00|0.02662923
09:51:00|0.02662923
09:51:01|0.02662923
09:51:02|0.02662923
09:51:03|0.02662923
09:51:05|0.02662923
09:51:05|0.02662923
09:51:06|0.02662923
09:51:07|0.02662923
09:51:09|0.02662923
09:51:10|0.02662923
09:51:11|0.02662923
09:51:12|0.02663805
09:51:12|0.02663805
09:51:13|0.02663805
09:51:14|0.02663805
09:51:15|0.02663805
09:51:17|0.02663805
09:51:18|0.02661033
09:51:19|0.02661033
09:51:20|0.02662846
09:51:21|0.02662846
09:51:22|0.02662846
09:51:22|0.02660367
09:51:24|0.02660367
09:51:25|0.02660367
09:51:26|0.02660367
09:51:27|0.02660367
09:51:27|0.02660367
09:51:30|0.02660367
09:51:30|0.02660367
09:51:31|0.02660367
09:51:33|0.02660367
09:51:34|0.02660367
09:51:35|0.02660367
09:51:37|0.02660367
09:51:38|0.02660367
09:51:38|0.02660367
09:51:40|0.026632
09:51:41|0.026632
09:51:42|0.026632
09:51:43|0.026632
09:51:44|0.026632
09:51:45|0.026632
09:51:45|0.026632
09:51:47|0.026632
09:51:48|0.02662288
09:51:48|0.02662288
09:51:49|0.02662288
09:51:51|0.02662288
09:51:51|0.02660976
09:51:53|0.02660976
09:51:53|0.02660976
09:51:55|0.02660976
09:51:55|0.02661277
09:51:56|0.02661277
09:51:58|0.02661277
09:51:59|0.02661277
09:52:00|0.02661277
09:52:01|0.02659824
09:52:02|0.02659824
09:52:03|0.02659824
09:52:04|0.02659824
09:52:05|0.02659824
09:52:06|0.02659824
09:52:07|0.02659824
09:52:08|0.02659824
09:52:09|0.02659824
09:52:10|0.02659824
09:52:11|0.02659824
09:52:12|0.02659824
09:52:13|0.02659824
09:52:14|0.0266049
09:52:15|0.0266049
09:52:16|0.0266049
09:52:17|0.0266049
09:52:18|0.0266049
09:52:19|0.0266049
09:52:20|0.0266049
09:52:21|0.02660501
09:52:22|0.02660501
09:52:23|0.02660501
09:52:24|0.02660501
09:52:25|0.02658583
09:52:26|0.02660501
09:52:27|0.02660501
09:52:28|0.02660501
09:52:30|0.02660501
09:52:31|0.02660501
09:52:32|0.02660501
09:52:33|0.02660501
09:52:35|0.02660501
09:52:35|0.02660501
09:52:37|0.02660501
09:52:37|0.02660501
09:52:38|0.02660501
09:52:39|0.02660501
09:52:41|0.02660504
09:52:42|0.02660504
09:52:42|0.02660504
09:52:43|0.02660504
09:52:45|0.02660504
09:52:46|0.02660504
09:52:47|0.02660504
09:52:48|0.02660504
09:52:49|0.02660504
09:52:50|0.02660504
09:52:51|0.02660504
09:52:52|0.02660504
09:52:53|0.02660504
09:52:54|0.02660504
09:52:55|0.02658598
09:52:56|0.02658598
09:52:57|0.02658598
09:52:58|0.02658598
09:53:00|0.02658598
09:53:01|0.02658598
09:53:01|0.02658598
09:53:02|0.02658598
09:53:03|0.02658598
09:53:04|0.02658598
09:53:05|0.02658598
09:53:07|0.02658598
09:53:07|0.02658598
09:53:09|0.02658598
09:53:09|0.0266165
09:53:11|0.0266165
09:53:11|0.0266165
09:53:12|0.02660506
09:53:13|0.02660506
09:53:15|0.02660506
09:53:15|0.02660506
09:53:17|0.02660506
09:53:18|0.02660506
09:53:18|0.02660506
09:53:20|0.02660506
09:53:20|0.02660506
09:53:21|0.02660506
09:53:22|0.02660506
09:53:24|0.02660514
09:53:24|0.02660514
09:53:25|0.02660513
09:53:26|0.02660513
09:53:27|0.02660513
09:53:28|0.02660513
09:53:31|0.026606
09:53:31|0.026606
09:53:32|0.026606
09:53:33|0.026606
09:53:34|0.02658478
09:53:35|0.02658478
09:53:36|0.02658478
09:53:38|0.02658478
09:53:39|0.02658478
09:53:39|0.02658
09:53:41|0.02659759
09:53:41|0.02659759
09:53:42|0.02659759
09:53:44|0.02659759
09:53:45|0.02659759
09:53:46|0.02659759
09:53:46|0.02659759
09:53:48|0.02659759
09:53:49|0.02659759
09:53:50|0.02659759
09:53:51|0.02659759
09:53:52|0.02659759
09:53:53|0.02659759
09:53:53|0.02659759
09:53:54|0.02659759
09:53:55|0.02659759
09:53:57|0.02659759
09:53:58|0.02659759
09:53:59|0.0265976
09:54:00|0.0265976
09:54:01|0.0265976
09:54:03|0.02659759
09:54:04|0.02659759
09:54:05|0.02659759
09:54:06|0.02659759
09:54:07|0.02659759
09:54:08|0.02658
09:54:09|0.02658
09:54:10|0.02658246
09:54:11|0.02658265
09:54:12|0.02658265
09:54:13|0.02658265
09:54:14|0.02658
09:54:15|0.02658
09:54:16|0.02658
09:54:18|0.02658
09:54:19|0.02658
09:54:19|0.02658
09:54:20|0.02658
09:54:21|0.02656287
09:54:22|0.02656287
09:54:23|0.02656287
09:54:24|0.02656287
09:54:26|0.02656287
09:54:26|0.02656287
09:54:27|0.02656287
09:54:29|0.02656287
09:54:29|0.02656287
09:54:32|0.02656287
09:54:33|0.02656287
09:54:33|0.02656287
09:54:35|0.02656287
09:54:35|0.02656287
09:54:37|0.02657322
09:54:38|0.02657322
09:54:39|0.02657322
09:54:40|0.02657322
09:54:41|0.02657322
09:54:42|0.02657322
09:54:42|0.02657322
09:54:44|0.0265832
09:54:45|0.0265832
09:54:46|0.0265832
09:54:47|0.0265832
09:54:47|0.0265832
09:54:49|0.0265832
09:54:50|0.0265832
09:54:51|0.0265832
09:54:52|0.0265832
09:54:53|0.0265832
09:54:53|0.0265832
09:54:55|0.02659378
09:54:55|0.02659378
09:54:57|0.02659378
09:54:58|0.02659378
09:54:58|0.02659378
09:55:00|0.02659378
09:55:00|0.02656858
09:55:02|0.02656858
09:55:03|0.02656858
09:55:04|0.02656858
09:55:05|0.02656858
09:55:06|0.02658365
09:55:08|0.02658362
09:55:09|0.02658362
09:55:10|0.0265604
09:55:10|0.0265604
09:55:11|0.0265604
09:55:12|0.02655008
09:55:13|0.02655008
09:55:15|0.02655008
09:55:16|0.02655008
09:55:16|0.02655008
09:55:17|0.02654846
09:55:19|0.02654846
09:55:19|0.02654846
09:55:20|0.02654846
09:55:21|0.02654846
09:55:22|0.02654846
09:55:23|0.02654846
09:55:24|0.02654846
09:55:25|0.02654846
09:55:26|0.02654846
09:55:27|0.02654846
09:55:28|0.02654846
09:55:30|0.02654846
09:55:30|0.02654846
09:55:32|0.02654846
09:55:32|0.02654846
09:55:33|0.02654846
09:55:34|0.02654846
09:55:36|0.0265103
09:55:37|0.0265103
09:55:38|0.02652607
09:55:39|0.02652607
09:55:41|0.02652607
09:55:42|0.02652607
09:55:42|0.0265241
09:55:43|0.0265241
09:55:44|0.0265241
09:55:45|0.0265241
09:55:46|0.0265241
09:55:47|0.0265241
09:55:48|0.0265241
09:55:49|0.0265241
09:55:50|0.0265241
09:55:51|0.0265241
09:55:52|0.0265241
09:55:54|0.0265241
09:55:54|0.0265241
09:55:55|0.0265241
09:55:56|0.0265241
09:55:57|0.0265241
09:55:59|0.0265241
09:55:59|0.0265241
09:56:00|0.0265241
09:56:02|0.0265241
09:56:03|0.0265241
09:56:03|0.02652426
09:56:04|0.02652426
09:56:05|0.02651008
09:56:07|0.02651008
09:56:07|0.02651008
09:56:09|0.02651008
09:56:09|0.02651008
09:56:11|0.02651008
09:56:12|0.02651008
09:56:13|0.02652573
09:56:14|0.02654567
09:56:14|0.02654567
09:56:16|0.02654567
09:56:17|0.02654567
09:56:17|0.0265439
09:56:19|0.0265439
09:56:20|0.0265439
09:56:21|0.0265439
09:56:22|0.0265439
09:56:22|0.0265439
09:56:24|0.0265439
09:56:24|0.0265439
09:56:26|0.0265439
09:56:27|0.0265439
09:56:27|0.0265439
09:56:29|0.0265439
09:56:30|0.0265439
09:56:31|0.02652573
09:56:31|0.02650214
09:56:33|0.02650214
09:56:35|0.02650214
09:56:36|0.02650218
09:56:37|0.02650218
09:56:38|0.02650218
09:56:39|0.02649571
09:56:39|0.02649571
09:56:41|0.02649571
09:56:42|0.02649571
09:56:43|0.02648068
09:56:44|0.02648068
09:56:44|0.02648068
09:56:46|0.02648068
09:56:47|0.02648068
09:56:48|0.02648068
09:56:49|0.02648068
09:56:50|0.02648068
09:56:50|0.02648068
09:56:52|0.02648068
09:56:53|0.02648068
09:56:54|0.02649578
09:56:55|0.02649578
09:56:55|0.02649578
09:56:57|0.02649578
09:56:58|0.02649578
09:56:59|0.02649578
09:57:00|0.02649578
09:57:01|0.02649578
09:57:02|0.02649578
09:57:03|0.02649959
09:57:04|0.026481
09:57:05|0.026481
09:57:06|0.026481
09:57:07|0.026481
09:57:07|0.026481
09:57:09|0.026481
09:57:09|0.026481
09:57:10|0.026481
09:57:11|0.026481
09:57:13|0.026481
09:57:14|0.026481
09:57:14|0.026481
09:57:16|0.026481
09:57:17|0.026481
09:57:18|0.026481
09:57:18|0.026481
09:57:19|0.026481
09:57:20|0.026481
09:57:21|0.026481
09:57:23|0.026481
09:57:24|0.02646673
09:57:25|0.02646673
09:57:26|0.02646673
09:57:27|0.02646673
09:57:28|0.02646673
09:57:29|0.02646673
09:57:30|0.02646673
09:57:31|0.02649197
09:57:32|0.02649197
09:57:33|0.02649197
09:57:35|0.02649197
09:57:35|0.02649197
09:57:37|0.02649197
09:57:37|0.0264638
09:57:39|0.0264638
09:57:40|0.0264638
09:57:40|0.0264638
09:57:41|0.0264638
09:57:42|0.0264638
09:57:44|0.0264638
09:57:45|0.0264638
09:57:46|0.0264638
09:57:47|0.02649991
09:57:48|0.02649991
09:57:49|0.02649991
09:57:50|0.02649991
09:57:52|0.02649991
09:57:52|0.02649991
09:57:53|0.02649991
09:57:54|0.02649991
09:57:56|0.02649991
09:57:56|0.02649991
09:57:57|0.02649991
09:57:59|0.02649991
09:57:59|0.02649991
09:58:00|0.02649991
09:58:02|0.02649991
09:58:02|0.02649991
09:58:03|0.02649991
09:58:04|0.02649991
09:58:05|0.02649991
09:58:07|0.02649991
09:58:07|0.02649991
09:58:09|0.02649991
09:58:09|0.02649991
09:58:11|0.02649991
09:58:11|0.02649991
09:58:12|0.02649991
09:58:13|0.02649991
09:58:15|0.02647795
09:58:16|0.02651766
09:58:17|0.02651766
09:58:17|0.02651766
09:58:18|0.02651766
09:58:20|0.02651766
09:58:21|0.02652037
09:58:21|0.02652037
09:58:23|0.0265025
09:58:24|0.0265025
09:58:26|0.0265025
09:58:26|0.0265025
09:58:27|0.0265025
09:58:28|0.02649991
09:58:29|0.02649991
09:58:30|0.02649991
09:58:31|0.02649991
09:58:32|0.02649991
09:58:33|0.02649991
09:58:35|0.02649991
09:58:37|0.02649991
09:58:38|0.02649991
09:58:39|0.02649991
09:58:40|0.02649991
09:58:40|0.02649991
09:58:42|0.02649991
09:58:43|0.02649991
09:58:44|0.02649991
09:58:45|0.02649991
09:58:46|0.02649991
09:58:48|0.02649991
09:58:48|0.02649991
09:58:49|0.02649392
09:58:51|0.02649392
09:58:52|0.02649392
09:58:52|0.02649392
09:58:53|0.02649392
09:58:54|0.02649392
09:58:55|0.02649392
09:58:56|0.02649392
09:58:57|0.02649392
09:58:58|0.02649392
09:58:59|0.02649392
09:59:00|0.02649392
09:59:01|0.02649392
09:59:02|0.02648001
09:59:03|0.02648001
09:59:05|0.02649
09:59:05|0.02649
09:59:06|0.02649
09:59:07|0.02647041
09:59:08|0.02648403
09:59:09|0.02648403
09:59:10|0.02648403
09:59:11|0.02648403
09:59:13|0.02648403
09:59:14|0.02648403
09:59:14|0.02648403
09:59:15|0.02647
09:59:17|0.02647
09:59:17|0.02647
09:59:18|0.02647
09:59:19|0.02646999
09:59:21|0.02646999
09:59:22|0.02646999
09:59:22|0.02646999
09:59:23|0.02646999
09:59:24|0.02646999
09:59:25|0.02646993
09:59:26|0.02644001
09:59:27|0.02644001
09:59:28|0.02644001
09:59:30|0.02644001
09:59:30|0.02643636
09:59:32|0.02643
09:59:33|0.02643289
09:59:34|0.02643289
09:59:34|0.02642824
09:59:37|0.02642824
09:59:37|0.02642824
09:59:39|0.02642824
09:59:39|0.02642824
09:59:41|0.02642824
09:59:41|0.02644419
09:59:43|0.02644419
09:59:44|0.02643211
09:59:45|0.02643211
09:59:46|0.02643211
09:59:47|0.02643211
09:59:47|0.02643211
09:59:49|0.02643211
09:59:49|0.02643211
09:59:51|0.02643211
09:59:52|0.02643211
09:59:53|0.02643
09:59:54|0.02643387
09:59:55|0.02643387
09:59:57|0.02643387
09:59:57|0.02643387
09:59:58|0.02643387
10:00:00|0.02643387
10:00:00|0.02642003
10:00:02|0.02642
10:00:03|0.02642
10:00:04|0.02642
10:00:05|0.02642423
10:00:06|0.02642423
10:00:07|0.02642423
10:00:08|0.02642423
10:00:09|0.02642423
10:00:10|0.02642423
10:00:11|0.02643
10:00:12|0.02643
10:00:13|0.02643
10:00:14|0.02643
10:00:16|0.02643
10:00:16|0.02642422
10:00:17|0.02643
10:00:18|0.02643
10:00:20|0.02643
10:00:21|0.02644755
10:00:22|0.02644755
10:00:22|0.02643314
10:00:24|0.02644881
10:00:25|0.02644884
10:00:26|0.02644884
10:00:27|0.02644884
10:00:28|0.02644884
10:00:29|0.02644884
10:00:30|0.02644884
10:00:31|0.02646411
10:00:32|0.0264704
10:00:33|0.02648405
10:00:34|0.02648405
10:00:35|0.02648405
10:00:36|0.02648405
10:00:38|0.02648405
10:00:38|0.02648405
10:00:40|0.02648405
10:00:41|0.02648405
10:00:42|0.02648405
10:00:43|0.02646104
10:00:44|0.02646104
10:00:45|0.02646104
10:00:46|0.02646104
10:00:47|0.02646104
10:00:48|0.02646104
10:00:49|0.02646104
10:00:51|0.02646104
10:00:51|0.02646104
10:00:52|0.02646104
10:00:53|0.02646104
10:00:54|0.02646104
10:00:55|0.02646104
10:00:56|0.02646104
10:00:57|0.02646104
10:00:58|0.02646121
10:01:00|0.02646121
10:01:00|0.02646121
10:01:01|0.02649389
10:01:02|0.02649389
10:01:03|0.02649995
10:01:05|0.02649995
10:01:07|0.02649995
10:01:07|0.0265
10:01:08|0.0265
10:01:09|0.0265
10:01:10|0.0265
10:01:11|0.0265
10:01:12|0.0265
10:01:13|0.0265
10:01:14|0.0265
10:01:16|0.02628119
10:01:16|0.02628782
10:01:17|0.02629259
10:01:18|0.0263423
10:01:19|0.02632799
10:01:20|0.02634822
10:01:22|0.02615296
10:01:23|0.02621508
10:01:23|0.02623488
10:01:24|0.02626805
10:01:26|0.02629289
10:01:26|0.026269
10:01:27|0.026269
10:01:28|0.02629054
10:01:30|0.02629014
10:01:30|0.02629014
10:01:31|0.02624267
10:01:32|0.02624267
10:01:33|0.02628086
10:01:34|0.02628086
10:01:35|0.02628086
10:01:36|0.02625797
10:01:38|0.02626989
10:01:40|0.02623906
10:01:40|0.02623906
10:01:42|0.02626552
10:01:42|0.0262426
10:01:44|0.02625152
10:01:45|0.02625152
10:01:45|0.02625152
10:01:47|0.0262095
10:01:47|0.0262095
10:01:48|0.02621069
10:01:50|0.02623241
10:01:51|0.0262313
10:01:51|0.0262313
10:01:52|0.02620369
10:01:53|0.0262279
10:01:54|0.0262279
10:01:56|0.0262279
10:01:57|0.0262279
10:01:58|0.0262279
10:01:58|0.02623025
10:01:59|0.02623617
10:02:00|0.026231
10:02:01|0.02622024
10:02:03|0.02622024
10:02:04|0.02623613
10:02:05|0.02624506
10:02:05|0.02624591
10:02:07|0.02623665
10:02:07|0.02623667
10:02:08|0.026248
10:02:10|0.026248
10:02:11|0.02624473
10:02:12|0.02625368
10:02:13|0.02625536
10:02:14|0.02625368
10:02:15|0.02625368
10:02:16|0.02625797
10:02:17|0.02625797
10:02:19|0.02625144
10:02:19|0.02625796
10:02:21|0.02625797
10:02:21|0.02625797
10:02:23|0.02625797
10:02:23|0.02624971
10:02:24|0.02624971
10:02:26|0.02625368
10:02:26|0.02625368
10:02:27|0.02625367
10:02:29|0.0262374
10:02:29|0.0262374
10:02:30|0.0262374
10:02:31|0.0262374
10:02:33|0.0262374
10:02:33|0.0262374
10:02:34|0.0262374
10:02:35|0.02625402
10:02:36|0.02625402
10:02:37|0.02625797
10:02:38|0.02623887
10:02:40|0.02623887
10:02:41|0.02623887
10:02:42|0.02623887
10:02:43|0.02622568
10:02:44|0.02622569
10:02:46|0.0262374
10:02:46|0.02622
10:02:48|0.02622
10:02:49|0.02624036
10:02:49|0.02609018
10:02:51|0.02609999
10:02:52|0.0261
10:02:53|0.0261
10:02:53|0.02609999
10:02:55|0.02609999
10:02:56|0.02607784
10:02:56|0.02607104
10:02:58|0.02608128
10:02:59|0.02608128
10:03:00|0.02609151
10:03:01|0.02609151
10:03:02|0.0260844
10:03:04|0.02608448
10:03:04|0.0260915
10:03:05|0.02609152
10:03:06|0.02608663
10:03:07|0.02608959
10:03:08|0.02608958
10:03:09|0.02608784
10:03:10|0.02609535
10:03:12|0.02609864
10:03:12|0.02608112
10:03:14|0.0260918
10:03:14|0.02609199
10:03:16|0.02609455
10:03:17|0.02609201
10:03:18|0.0261
10:03:19|0.02608998
10:03:20|0.02608998
10:03:21|0.02608998
10:03:22|0.02609999
10:03:23|0.0261
10:03:24|0.0261
10:03:25|0.0261
10:03:26|0.0261
10:03:27|0.02609999
10:03:28|0.0261
10:03:29|0.0261
10:03:30|0.0261
10:03:31|0.0261
10:03:32|0.0261
10:03:33|0.0261
10:03:34|0.0261
10:03:35|0.0261
10:03:36|0.0261
10:03:37|0.02609599
10:03:38|0.02609599
10:03:39|0.02609599
10:03:40|0.0261
10:03:42|0.02609473
10:03:42|0.02609473
10:03:44|0.0261
10:03:45|0.0261
10:03:46|0.0261
10:03:46|0.0261
10:03:48|0.0261
10:03:49|0.0261
10:03:51|0.0261
10:03:51|0.0261
10:03:53|0.0261
10:03:53|0.0261
10:03:54|0.0261
10:03:56|0.0261
10:03:56|0.0261
10:03:58|0.02609999
10:03:59|0.0261
10:04:00|0.02609742
10:04:00|0.02609742
10:04:01|0.02609742
10:04:02|0.02609742
10:04:03|0.02608939
10:04:05|0.02608939
10:04:05|0.02609996
10:04:07|0.02609996
10:04:08|0.0261
10:04:09|0.0261
10:04:10|0.0261
10:04:11|0.02609999
10:04:12|0.02609954
10:04:13|0.0261
10:04:14|0.0261
10:04:16|0.0261
10:04:17|0.0261
10:04:18|0.0261
10:04:19|0.0261
10:04:20|0.0261
10:04:21|0.0261
10:04:22|0.0261
10:04:23|0.0261
10:04:24|0.0261
10:04:25|0.0261
10:04:26|0.0261
10:04:27|0.0261
10:04:28|0.0261
10:04:29|0.02609999
10:04:30|0.0261
10:04:31|0.0261
10:04:32|0.0261
10:04:33|0.0261
10:04:34|0.0261
10:04:35|0.0261
10:04:36|0.0261
10:04:37|0.0261
10:04:38|0.0261
10:04:39|0.0261
10:04:41|0.0261
10:04:42|0.02609727
10:04:42|0.02609727
10:04:44|0.02609727
10:04:45|0.02609727
10:04:45|0.02609727
10:04:47|0.02609998
10:04:48|0.02606497
10:04:49|0.02606497
10:04:51|0.02606497
10:04:51|0.02606497
10:04:53|0.02607104
10:04:54|0.02608128
10:04:54|0.02608128
10:04:55|0.02608128
10:04:56|0.02607281
10:04:58|0.02609119
10:04:59|0.02609119
10:05:00|0.02608609
10:05:01|0.02608609
10:05:02|0.02608654
10:05:02|0.02607164
10:05:04|0.02607169
10:05:05|0.02607169
10:05:06|0.02607169
10:05:07|0.02608614
10:05:09|0.02608614
10:05:09|0.02608614
10:05:10|0.02608614
10:05:11|0.02608614
10:05:12|0.0261522
10:05:13|0.02613206
10:05:14|0.02613206
10:05:16|0.02613206
10:05:16|0.02613206
10:05:17|0.02613206
10:05:18|0.02613206
10:05:19|0.02613316
10:05:20|0.02613316
10:05:21|0.02613316
10:05:22|0.02613316
10:05:23|0.02613316
10:05:24|0.02613382
10:05:25|0.02613382
10:05:26|0.02613446
10:05:28|0.02613446
10:05:28|0.02613446
10:05:29|0.026125
10:05:30|0.026125
10:05:31|0.026125
10:05:33|0.026125
10:05:34|0.02610366
10:05:35|0.02611841
10:05:35|0.02611817
10:05:37|0.02611802
10:05:38|0.02611802
10:05:39|0.02611802
10:05:39|0.02614947
10:05:40|0.02614947
10:05:43|0.02614947
10:05:43|0.02614947
10:05:45|0.02614947
10:05:46|0.02614947
10:05:47|0.02614947
10:05:47|0.02614947
10:05:49|0.02614947
10:05:49|0.02614947
10:05:51|0.02614947
10:05:52|0.0261
10:05:52|0.02607905
10:05:54|0.0260712
10:05:55|0.0260892
10:05:56|0.0260892
10:05:57|0.02607243
10:05:58|0.02608852
10:05:59|0.02608852
10:06:00|0.02608419
10:06:01|0.02608919
10:06:02|0.0260853
10:06:03|0.02607134
10:06:04|0.02608398
10:06:05|0.0260828
10:06:06|0.02608318
10:06:07|0.0260853
10:06:08|0.0260853
10:06:09|0.0260853
10:06:10|0.02608013
10:06:11|0.02608013
10:06:12|0.02608303
10:06:13|0.0260865
10:06:14|0.0260865
10:06:15|0.0260865
10:06:16|0.02609904
10:06:17|0.02608319
10:06:18|0.02609802
10:06:19|0.02609833
10:06:20|0.02609833
10:06:21|0.02609997
10:06:22|0.0260867
10:06:23|0.02607465
10:06:24|0.02607456
10:06:25|0.02607456
10:06:26|0.02607169
10:06:27|0.02608402
10:06:28|0.02608402
10:06:29|0.02608402
10:06:30|0.02608402
10:06:31|0.02608915
10:06:32|0.02608915
10:06:33|0.02608915
10:06:34|0.02608915
10:06:35|0.02608915
10:06:36|0.02608915
10:06:38|0.02608915
10:06:39|0.02608915
10:06:39|0.02608915
10:06:40|0.02608915
10:06:41|0.02608915
10:06:43|0.02608918
10:06:45|0.02608918
10:06:46|0.02608918
10:06:46|0.02608918
10:06:48|0.02608918
10:06:48|0.02608918
10:06:49|0.02608918
10:06:51|0.02608918
10:06:51|0.02608918
10:06:52|0.0260892
10:06:54|0.0260892
10:06:55|0.0260892
10:06:55|0.0260892
10:06:56|0.0260892
10:06:58|0.0260892
10:06:58|0.0260892
10:07:00|0.0260892
10:07:01|0.0260892
10:07:02|0.0260892
10:07:02|0.02608745
10:07:04|0.02607168
10:07:05|0.02607168
10:07:06|0.02607168
10:07:06|0.02607168
10:07:08|0.02607168
10:07:09|0.02607168
10:07:09|0.02608554
10:07:10|0.02608911
10:07:12|0.02608911
10:07:12|0.02606647
10:07:14|0.02608917
10:07:15|0.02608917
10:07:16|0.02606742
10:07:17|0.02608898
10:07:17|0.02608901
10:07:19|0.02608901
10:07:19|0.02608901
10:07:20|0.02608919
10:07:21|0.02608919
10:07:23|0.02608917
10:07:24|0.02608917
10:07:25|0.02608917
10:07:25|0.02608917
10:07:27|0.02608917
10:07:27|0.02608917
10:07:29|0.02607701
10:07:29|0.02608486
10:07:30|0.02608486
10:07:32|0.02606692
10:07:33|0.02606258
10:07:34|0.02606258
10:07:34|0.02606258
10:07:36|0.02607156
10:07:37|0.02607106
10:07:38|0.02607106
10:07:38|0.02607106
10:07:40|0.02607106
10:07:41|0.02607106
10:07:42|0.0260703
10:07:42|0.02606999
10:07:44|0.02606999
10:07:45|0.02606999
10:07:47|0.02607382
10:07:48|0.02608402
10:07:49|0.02608402
10:07:50|0.02608402
10:07:51|0.02608402
10:07:52|0.02608402
10:07:53|0.02608402
10:07:54|0.02608402
10:07:55|0.02608335
10:07:56|0.02608335
10:07:56|0.02608335
10:07:58|0.02608335
10:07:59|0.02608335
10:08:00|0.02608335
10:08:02|0.02607691
10:08:02|0.02608428
10:08:04|0.02607794
10:08:05|0.02607679
10:08:06|0.02607679
10:08:06|0.02607679
10:08:07|0.02607679
10:08:09|0.02607637
10:08:09|0.02607637
10:08:11|0.02607637
10:08:12|0.02607637
10:08:13|0.02607679
10:08:14|0.02607679
10:08:15|0.02607679
10:08:16|0.02607679
10:08:17|0.02607678
10:08:18|0.02607677
10:08:19|0.02607679
10:08:20|0.02607679
10:08:21|0.02607679
10:08:22|0.02607679
10:08:23|0.02607679
10:08:24|0.02607679
10:08:25|0.02607679
10:08:26|0.02607679
10:08:27|0.02607679
10:08:28|0.02607679
10:08:29|0.02607679
10:08:31|0.02607679
10:08:31|0.02607679
10:08:32|0.02607679
10:08:34|0.02607679
10:08:35|0.02607679
10:08:35|0.02607679
10:08:36|0.02607679
10:08:37|0.02607679
10:08:39|0.02607679
10:08:39|0.02607679
10:08:41|0.02607609
10:08:42|0.02607609
10:08:43|0.02607679
10:08:44|0.02607679
10:09:04|0.02605541
10:09:05|0.02607679
10:09:06|0.02607679
10:09:06|0.02607678
10:09:07|0.02607678
10:09:08|0.02606093
10:09:10|0.02606093
10:09:11|0.02605238
10:09:12|0.02605238
10:09:13|0.02605238
10:09:13|0.02605238
10:09:15|0.02605238
10:09:16|0.02605238
10:09:17|0.02604116
10:09:18|0.02604116
10:09:19|0.02605077
10:09:20|0.02605896
10:09:21|0.02605896
10:09:22|0.02605896
10:09:23|0.02605896
10:09:23|0.02606482
10:09:24|0.02606482
10:09:25|0.02606482
10:09:27|0.02606482
10:09:28|0.02606482
10:09:28|0.02606324
10:09:29|0.02606322
10:09:31|0.02606322
10:09:31|0.02606322
10:09:32|0.02606322
10:09:34|0.02606482
10:09:35|0.02606482
10:09:36|0.02603958
10:09:36|0.02603958
10:09:37|0.02603958
10:09:39|0.02603958
10:09:39|0.02603958
10:09:41|0.02603958
10:09:41|0.02603958
10:09:42|0.02604186
10:09:43|0.02604186
10:09:44|0.02604186
10:09:46|0.02605755
10:09:46|0.02605755
10:09:48|0.02605755
10:09:49|0.02605755
10:09:50|0.02605755
10:09:50|0.02605755
10:09:52|0.02599002
10:09:52|0.02599992
10:09:54|0.02599992
10:09:55|0.02599992
10:09:56|0.02599992
10:09:57|0.02598456
10:09:58|0.02599996
10:09:59|0.02599996
10:10:01|0.02599996
10:10:02|0.02599995
10:10:03|0.02599434
10:10:03|0.02599222
10:10:04|0.02599222
10:10:06|0.02599222
10:10:07|0.02599222
10:10:08|0.02599569
10:10:09|0.02599998
10:10:10|0.02599998
10:10:11|0.02599998
10:10:12|0.02599589
10:10:13|0.026
10:10:14|0.026
10:10:15|0.026
10:10:16|0.026
10:10:17|0.02599994
10:10:18|0.02599996
10:10:19|0.02599996
10:10:20|0.02599996
10:10:21|0.0259942
10:10:22|0.0259942
10:10:23|0.0259942
10:10:24|0.0259942
10:10:25|0.0259942
10:10:26|0.02599978
10:10:27|0.02598661
10:10:28|0.02598661
10:10:29|0.02598661
10:10:31|0.02599858
10:10:31|0.02599843
10:10:32|0.02598614
10:10:33|0.02598614
10:10:34|0.02598614
10:10:35|0.02598956
10:10:36|0.02599993
10:10:37|0.02599999
10:10:38|0.02599999
10:10:39|0.02599999
10:10:40|0.02599999
10:10:42|0.02599999
10:10:42|0.02599999
10:10:43|0.02599944
10:10:44|0.02599742
10:10:45|0.02599742
10:10:46|0.02599742
10:10:47|0.02599742
10:10:48|0.02599945
10:10:49|0.02599945
10:10:51|0.026
10:10:52|0.026
10:10:52|0.026
10:10:54|0.026
10:10:54|0.026
10:10:55|0.026
10:10:57|0.026
10:10:57|0.026
10:10:59|0.02599183
10:11:00|0.02599183
10:11:00|0.02599183
10:11:02|0.02599183
10:11:02|0.02599049
10:11:04|0.02599049
10:11:05|0.026
10:11:06|0.026
10:11:07|0.026
10:11:08|0.026
10:11:10|0.026
10:11:10|0.026
10:11:11|0.026
10:11:12|0.026
10:11:13|0.026
10:11:15|0.026
10:11:16|0.02598896
10:11:17|0.02599282
10:11:17|0.02599294
10:11:19|0.02599294
10:11:19|0.02599293
10:11:20|0.02599293
10:11:22|0.02599293
10:11:23|0.02599293
10:11:24|0.0259999
10:11:24|0.02599292
10:11:26|0.02599292
10:11:26|0.02599292
10:11:28|0.02598628
10:11:29|0.02598628
10:11:29|0.02597965
10:11:31|0.02597965
10:11:31|0.02597965
10:11:32|0.02597965
10:11:33|0.02597965
10:11:34|0.02599512
10:11:36|0.02599512
10:11:37|0.02599512
10:11:38|0.02599512
10:11:39|0.02599612
10:11:40|0.02599512
10:11:41|0.02599512
10:11:42|0.02599989
10:11:43|0.02599989
10:11:44|0.02598853
10:11:45|0.02598853
10:11:46|0.02598744
10:11:47|0.02598744
10:11:49|0.02597759
10:11:50|0.02597759
10:11:51|0.02597759
10:11:53|0.02597759
10:11:54|0.02597724
10:11:55|0.02599737
10:11:56|0.02599737
10:11:58|0.02599989
10:11:59|0.02599989
10:11:59|0.02599989
10:12:01|0.02599989
10:12:02|0.02599989
10:12:02|0.02598734
10:12:03|0.02598764
10:12:04|0.02598764
10:12:06|0.02599989
10:12:07|0.0259856
10:12:08|0.0259775
10:12:08|0.02596001
10:12:09|0.02597694
10:12:10|0.02597694
10:12:11|0.02597694
10:12:12|0.02597044
10:12:14|0.02597044
10:12:15|0.02597047
10:12:15|0.02595002
10:12:16|0.02595002
10:12:17|0.02596291
10:12:19|0.02596466
10:12:20|0.02596466
10:12:21|0.02596466
10:12:22|0.02596347
10:12:23|0.02596347
10:12:23|0.02596347
10:12:25|0.02596347
10:12:26|0.02596347
10:12:27|0.02596347
10:12:28|0.02596347
10:12:29|0.02596347
10:12:30|0.02596347
10:12:31|0.02596015
10:12:31|0.02596015
10:12:32|0.02596015
10:12:33|0.02596015
10:12:35|0.02596015
10:12:36|0.02596015
10:12:37|0.02596347
10:12:38|0.02596347
10:12:39|0.02596347
10:12:39|0.02596347
10:12:41|0.02596347
10:12:42|0.02596347
10:12:42|0.02598323
10:12:44|0.02598323
10:12:45|0.02598323
10:12:45|0.02598323
10:12:46|0.02598323
10:12:48|0.02598323
10:12:50|0.02598323
10:12:50|0.02598323
10:12:51|0.02598323
10:12:53|0.02598323
10:12:54|0.02598323
10:12:55|0.0259876
10:12:55|0.0259876
10:12:57|0.0259876
10:12:57|0.0259876
10:12:58|0.0259876
10:13:00|0.02597725
10:13:00|0.02598759
10:13:01|0.02598759
10:13:02|0.02598759
10:13:04|0.02598759
10:13:05|0.02598759
10:13:05|0.02598759
10:13:07|0.02598759
10:13:07|0.02598759
10:13:09|0.02598759
10:13:10|0.02598759
10:13:11|0.02598759
10:13:11|0.02598759
10:13:12|0.02598758
10:13:13|0.02598758
10:13:15|0.02598758
10:13:15|0.02598758
10:13:16|0.02598758
10:13:17|0.02598758
10:13:18|0.02598758
10:13:20|0.02598758
10:13:21|0.02598758
10:13:22|0.02598758
10:13:23|0.02598758
10:13:23|0.02598758
10:13:25|0.0259895
10:13:26|0.02599872
10:13:27|0.02598758
10:13:28|0.02598758
10:13:29|0.02598758
10:13:30|0.02598758
10:13:31|0.02599794
10:13:32|0.02599794
10:13:33|0.02599794
10:13:34|0.02599794
10:13:35|0.02599794
10:13:36|0.02599794
10:13:37|0.02599794
10:13:38|0.0259999
10:13:39|0.0259999
10:13:39|0.02599989
10:13:41|0.02599989
10:13:41|0.02599271
10:13:43|0.02598758
10:13:43|0.02598758
10:13:44|0.02598758
10:13:45|0.02598758
10:13:47|0.02598758
10:13:48|0.02598758
10:13:48|0.02598758
10:13:51|0.02598758
10:13:52|0.02598758
10:13:53|0.02598758
10:13:54|0.02599873
10:13:55|0.02599873
10:13:56|0.02599873
10:13:57|0.02599872
10:13:58|0.02599872
10:13:59|0.02599872
10:14:00|0.02599872
10:14:01|0.02599872
10:14:02|0.02598878
10:14:03|0.02599872
10:14:04|0.02599872
10:14:05|0.02599872
10:14:06|0.02599872
10:14:07|0.02599872
10:14:08|0.02599872
10:14:09|0.02599872
10:14:10|0.02599872
10:14:11|0.02599872
10:14:12|0.02599872
10:14:13|0.02599872
10:14:14|0.02599872
10:14:15|0.02599872
10:14:16|0.02599872
10:14:17|0.02599872
10:14:19|0.02599873
10:14:19|0.02599873
10:14:20|0.02599873
10:14:21|0.02599873
10:14:22|0.02599873
10:14:24|0.02599873
10:14:25|0.02599873
10:14:26|0.02599873
10:14:27|0.02599873
10:14:27|0.0259999
10:14:28|0.02599873
10:14:30|0.02599873
10:14:30|0.02599873
10:14:31|0.0259999
10:14:33|0.0259999
10:14:33|0.0259999
10:14:35|0.0259999
10:14:36|0.0259999
10:14:37|0.0259999
10:14:37|0.0259999
10:14:39|0.0259999
10:14:40|0.0259999
10:14:40|0.0259999
10:14:42|0.0259999
10:14:43|0.0259999
10:14:44|0.0259999
10:14:45|0.0259999
10:14:45|0.0259999
10:14:47|0.0259999
10:14:48|0.0259999
10:14:49|0.0259999
10:14:49|0.0259999
10:14:52|0.0259999
10:14:53|0.0259999
10:14:53|0.02599989
10:14:55|0.0259999
10:14:56|0.0259999
10:14:57|0.0259999
10:14:59|0.0259999
10:14:59|0.0259999
10:15:00|0.0259999
10:15:02|0.0259999
10:15:03|0.0259999
10:15:04|0.0259999
10:15:05|0.0259999
10:15:06|0.02599873
10:15:06|0.02599873
10:15:08|0.02599873
10:15:09|0.0259999
10:15:09|0.0259999
10:15:11|0.02599872
10:15:11|0.02599872
10:15:12|0.02599872
10:15:13|0.02599872
10:15:14|0.02599872
10:15:15|0.02599872
10:15:16|0.02599872
10:15:18|0.02599872
10:15:18|0.02598826
10:15:20|0.02599538
10:15:20|0.02599538
10:15:21|0.02599538
10:15:22|0.02599538
10:15:24|0.02599538
10:15:25|0.02599538
10:15:25|0.02599919
10:15:27|0.02599919
10:15:27|0.02596629
10:15:28|0.0259916
10:15:29|0.0259916
10:15:30|0.0259916
10:15:31|0.0259916
10:15:32|0.0259916
10:15:33|0.0259916
10:15:34|0.0259916
10:15:35|0.0259916
10:15:36|0.0259916
10:15:37|0.02599161
10:15:38|0.02599161
10:15:39|0.02599161
10:15:41|0.02599161
10:15:41|0.02599161
10:15:42|0.02599161
10:15:43|0.02599161
10:15:44|0.02599161
10:15:46|0.02599
10:15:47|0.02598559
10:15:47|0.0259856
10:15:49|0.0259856
10:15:49|0.0259856
10:15:50|0.0259916
10:15:53|0.0259916
10:15:53|0.0259916
10:15:55|0.0259916
10:15:55|0.0259916
10:15:57|0.0259916
10:15:58|0.0259916
10:15:58|0.02599161
10:16:00|0.02599161
10:16:00|0.0259999
10:16:02|0.0259999
10:16:03|0.0259999
10:16:04|0.0259999
10:16:05|0.0259999
10:16:06|0.0259999
10:16:07|0.0259999
10:16:08|0.0259999
10:16:10|0.0259999
10:16:11|0.0259999
10:16:11|0.02599536
10:16:12|0.02599536
10:16:14|0.0259999
10:16:15|0.0259999
10:16:15|0.0259999
10:16:16|0.0259999
10:16:17|0.0259999
10:16:19|0.0259999
10:16:20|0.0259999
10:16:20|0.0259999
10:16:21|0.0259999
10:16:23|0.0259999
10:16:24|0.0259999
10:16:25|0.0259999
10:16:26|0.0259999
10:16:27|0.0259999
10:16:28|0.0259999
10:16:29|0.0259999
10:16:29|0.02599683
10:16:31|0.02599683
10:16:32|0.02599683
10:16:33|0.02599683
10:16:34|0.02599989
10:16:34|0.02599989
10:16:36|0.02599989
10:16:37|0.02599989
10:16:38|0.02599989
10:16:39|0.02599989
10:16:39|0.02599989
10:16:41|0.02599989
10:16:42|0.02599531
10:16:43|0.02599531
10:16:44|0.0259999
10:16:45|0.0259999
10:16:46|0.0259999
10:16:47|0.0259999
10:16:48|0.0259999
10:16:49|0.0259999
10:16:50|0.0259999
10:16:51|0.0259999
10:16:52|0.0259999
10:16:53|0.0259999
10:16:54|0.0259999
10:16:55|0.0259999
10:16:56|0.0259999
10:16:58|0.0259999
10:17:00|0.0259999
10:17:00|0.0259999
10:17:01|0.02599301
10:17:02|0.02597938
10:17:03|0.02596742
10:17:05|0.02596742
10:17:06|0.02597836
10:17:07|0.02598547
10:17:07|0.02597809
10:17:09|0.0259905
10:17:09|0.0259905
10:17:11|0.0259905
10:17:11|0.02598909
10:17:12|0.02598909
10:17:14|0.02598645
10:17:15|0.02598639
10:17:16|0.02598639
10:17:17|0.02598639
10:17:18|0.02598639
10:17:19|0.0259999
10:17:20|0.02598884
10:17:21|0.02598884
10:17:22|0.02598884
10:17:23|0.02598884
10:17:25|0.02598884
10:17:26|0.02598884
10:17:26|0.02598884
10:17:27|0.02598884
10:17:28|0.02598884
10:17:31|0.02599961
10:17:31|0.02599961
10:17:32|0.02599961
10:17:33|0.02599961
10:17:34|0.02599961
10:17:35|0.02599851
10:17:36|0.02599851
10:17:37|0.02599851
10:17:38|0.02599851
10:17:39|0.02599851
10:17:40|0.02599851
10:17:42|0.0259999
10:17:43|0.0259999
10:17:43|0.0259999
10:17:45|0.0259999
10:17:46|0.02599989
10:17:46|0.02599989
10:17:47|0.0259999
10:17:48|0.0259999
10:17:49|0.0259999
10:17:50|0.0259999
10:17:51|0.0259999
10:17:52|0.0259999
10:17:53|0.0259999
10:17:54|0.0259999
10:17:56|0.0259999
10:17:58|0.0259999
10:17:59|0.02599856
10:17:59|0.02599856
10:18:00|0.02599856
10:18:01|0.02599856
10:18:02|0.02599856
10:18:04|0.0259999
10:18:04|0.0259999
10:18:05|0.0259999
10:18:07|0.02599989
10:18:08|0.02599989
10:18:09|0.02599989
10:18:09|0.02599989
10:18:10|0.02599989
10:18:12|0.02599854
10:18:12|0.02599854
10:18:13|0.02599854
10:18:15|0.02599854
10:18:15|0.02599854
10:18:17|0.02599854
10:18:17|0.02599854
10:18:19|0.02599854
10:18:19|0.0259999
10:18:21|0.0259999
10:18:21|0.02599854
10:18:23|0.02599854
10:18:24|0.0259999
10:18:25|0.0259999
10:18:26|0.0259999
10:18:27|0.0259999
10:18:28|0.0259999
10:18:29|0.0259999
10:18:29|0.0259999
10:18:31|0.0259999
10:18:32|0.0259999
10:18:33|0.0259999
10:18:34|0.0259999
10:18:35|0.0259999
10:18:36|0.0259999
10:18:37|0.0259999
10:18:38|0.0259999
10:18:39|0.0259999
10:18:40|0.0259999
10:18:41|0.0259999
10:18:42|0.0259999
10:18:43|0.02599989
10:18:44|0.0259999
10:18:45|0.0259999
10:18:46|0.0259999
10:18:47|0.02599989
10:18:49|0.02599989
10:18:49|0.02599989
10:18:50|0.0259999
10:18:51|0.0259999
10:18:52|0.0259999
10:18:53|0.02599855
10:18:54|0.0259999
10:18:56|0.0259999
10:18:57|0.0259999
10:18:58|0.0259999
10:18:59|0.0259999
10:19:01|0.0259998
10:19:02|0.0259998
10:19:03|0.0259998
10:19:04|0.0259998
10:19:05|0.0259998
10:19:06|0.0259998
10:19:07|0.0259998
10:19:08|0.0259999
10:19:09|0.0259999
10:19:09|0.0259999
10:19:11|0.0259999
10:19:11|0.02599981
10:19:13|0.02599981
10:19:14|0.02599981
10:19:15|0.02599981
10:19:16|0.02599981
10:19:17|0.02599981
10:19:18|0.0259999
10:19:19|0.0259999
10:19:20|0.0259999
10:19:21|0.0259999
10:19:22|0.0259999
10:19:23|0.0259999
10:19:24|0.0259999
10:19:25|0.02599981
10:19:26|0.02599981
10:19:27|0.02599981
10:19:28|0.02599981
10:19:29|0.02599981
10:19:30|0.026
10:19:31|0.026
10:19:33|0.026
10:19:33|0.026
10:19:34|0.026
10:19:35|0.026
10:19:37|0.026
10:19:37|0.026
10:19:38|0.026
10:19:39|0.026
10:19:40|0.02599983
10:19:41|0.02599983
10:19:42|0.02599983
10:19:43|0.026
10:19:44|0.026
10:19:45|0.026
10:19:47|0.026
10:19:47|0.026
10:19:49|0.026
10:19:49|0.026
10:19:50|0.026
10:19:51|0.026
10:19:52|0.026
10:19:54|0.026
10:19:54|0.026
10:19:57|0.02599981
10:19:58|0.02599996
10:19:59|0.02599996
10:20:00|0.026
10:20:01|0.026
10:20:02|0.026
10:20:03|0.026
10:20:04|0.026
10:20:06|0.026
10:20:06|0.026
10:20:07|0.026
10:20:08|0.026
10:20:10|0.02601984
10:20:10|0.02602735
10:20:11|0.02604032
10:20:13|0.02605179
10:20:14|0.02605179
10:20:14|0.02605179
10:20:16|0.02607637
10:20:17|0.02607637
10:20:17|0.02607637
10:20:19|0.02607637
10:20:20|0.02607637
10:20:21|0.02607637
10:20:23|0.02610001
10:20:23|0.02610001
10:20:24|0.02610001
10:20:25|0.02611662
10:20:26|0.02611662
10:20:27|0.02609019
10:20:28|0.02609856
10:20:29|0.02609851
10:20:30|0.02609851
10:20:31|0.02609519
10:20:33|0.02609519
10:20:33|0.02610989
10:20:34|0.02610989
10:20:35|0.02609689
10:20:36|0.02610984
10:20:37|0.02612309
10:20:39|0.02613173
10:20:40|0.02613173
10:20:40|0.02613173
10:20:41|0.02613887
10:20:42|0.02613887
10:20:43|0.02613887
10:20:44|0.02613665
10:20:46|0.02614272
10:20:46|0.02614272
10:20:47|0.02614272
10:20:48|0.02614272
10:20:49|0.02614272
10:20:50|0.02615
10:20:51|0.02613173
10:20:52|0.02613173
10:20:54|0.02613173
10:20:54|0.02613173
10:20:55|0.02613173
10:20:56|0.02613173
10:20:57|0.02613173
10:20:58|0.02613173
10:21:00|0.02614593
10:21:01|0.02614593
10:21:01|0.02614628
10:21:03|0.02614628
10:21:04|0.02614572
10:21:05|0.0261472
10:21:05|0.0261472
10:21:07|0.0261472
10:21:08|0.0261472
10:21:09|0.0261472
10:21:10|0.02614629
10:21:11|0.02614629
10:21:12|0.02615631
10:21:13|0.02615631
10:21:14|0.02615631
10:21:15|0.02615631
10:21:16|0.02615631
10:21:17|0.02614636
10:21:18|0.02614636
10:21:19|0.02614636
10:21:20|0.02614636
10:21:21|0.02614636
10:21:22|0.02614636
10:21:23|0.02614636
10:21:24|0.02614636
10:21:25|0.02614636
10:21:26|0.02614636
10:21:27|0.02614636
10:21:28|0.02614636
10:21:29|0.02616
10:21:30|0.02616
10:21:31|0.02616
10:21:32|0.02616
10:21:33|0.02616
10:21:34|0.02616
10:21:35|0.02616
10:21:37|0.02616
10:21:38|0.02616
10:21:39|0.02616514
10:21:39|0.02616514
10:21:40|0.02616514
10:21:42|0.02616514
10:22:02|0.02616383
10:22:02|0.02616383
10:22:04|0.02616383
10:22:05|0.02616375
10:22:05|0.02616375
10:22:07|0.02616375
10:22:08|0.02616373
10:22:09|0.02615882
10:22:10|0.02615882
10:22:11|0.02615794
10:22:12|0.02615794
10:22:13|0.02615794
10:22:14|0.02615794
10:22:15|0.02615798
10:22:16|0.02615798
10:22:17|0.02615798
10:22:18|0.02615805
10:22:19|0.02616375
10:22:20|0.02616375
10:22:21|0.02616375
10:22:22|0.02616375
10:22:23|0.02616375
10:22:24|0.02616375
10:22:25|0.02616374
10:22:26|0.02616374
10:22:27|0.02616374
10:22:28|0.02616374
10:22:29|0.02616374
10:22:30|0.02616374
10:22:31|0.02616374
10:22:32|0.02616374
10:22:34|0.02616374
10:22:35|0.02616374
10:22:35|0.02616374
10:22:36|0.02616374
10:22:38|0.02616374
10:22:39|0.02616374
10:22:40|0.02616374
10:22:40|0.02616374
10:22:42|0.02616374
10:22:43|0.02616374
10:22:44|0.02616374
10:22:45|0.02616374
10:22:46|0.02616374
10:22:46|0.02616374
10:22:47|0.02616374
10:22:49|0.02616374
10:22:50|0.02616374
10:22:51|0.02615312
10:22:51|0.02615312
10:22:53|0.02615312
10:22:54|0.02615312
10:22:55|0.02615
10:22:56|0.02616198
10:22:57|0.02616198
10:22:58|0.02616198
10:23:00|0.02616361
10:23:01|0.02616375
10:23:02|0.02616375
10:23:03|0.02616375
10:23:03|0.02616375
10:23:06|0.02616375
10:23:06|0.02616374
10:23:08|0.02616374
10:23:09|0.02616374
10:23:10|0.02616374
10:23:10|0.02616374
10:23:11|0.02616374
10:23:13|0.02616374
10:23:13|0.02616374
10:23:14|0.02616374
10:23:16|0.02616374
10:23:16|0.02616374
10:23:17|0.02616374
10:23:19|0.02616374
10:23:20|0.02616374
10:23:21|0.02616375
10:23:21|0.02616375
10:23:22|0.02616375
10:23:24|0.02616375
10:23:25|0.02616375
10:23:25|0.02616375
10:23:26|0.02616375
10:23:28|0.02616375
10:23:29|0.02615837
10:23:30|0.02615837
10:23:31|0.02616373
10:23:32|0.02616373
10:23:33|0.02616373
10:23:34|0.02616373
10:23:35|0.02615834
10:23:36|0.02616373
10:23:37|0.02615837
10:23:38|0.02616375
10:23:39|0.02615331
10:23:40|0.02615331
10:23:41|0.02615331
10:23:42|0.02615331
10:23:43|0.02615331
10:23:44|0.02615331
10:23:45|0.02616375
10:23:46|0.02616375
10:23:47|0.02616375
10:23:48|0.02616375
10:23:49|0.02616375
10:23:50|0.02616375
10:23:51|0.02616375
10:23:52|0.02616375
10:23:53|0.02616374
10:23:54|0.02616375
10:23:55|0.02616375
10:23:56|0.02616375
10:23:57|0.02616375
10:23:58|0.02616375
10:24:00|0.02616375
10:24:01|0.02616375
10:24:02|0.02616375
10:24:03|0.02616375
10:24:03|0.02616375
10:24:05|0.02616375
10:24:06|0.02616375
10:24:07|0.02616375
10:24:08|0.02616375
10:24:09|0.02616375
10:24:11|0.02616375
10:24:11|0.02616375
10:24:13|0.02616375
10:24:14|0.02616375
10:24:14|0.02616375
10:24:15|0.02616375
10:24:16|0.02616375
10:24:17|0.02616375
10:24:19|0.02616375
10:24:20|0.02616375
10:24:20|0.02616375
10:24:22|0.02616375
10:24:23|0.02616375
10:24:24|0.02616375
10:24:25|0.02617
10:24:25|0.02617
10:24:27|0.02617
10:24:27|0.02618
10:24:28|0.02618
10:24:30|0.02618624
10:24:31|0.02618624
10:24:33|0.02618624
10:24:33|0.02618624
10:24:34|0.02618624
10:24:35|0.02618624
10:24:37|0.02618624
10:24:37|0.02618624
10:24:38|0.02618624
10:24:39|0.02618624
10:24:41|0.02618624
10:24:41|0.02617803
10:24:43|0.02617803
10:24:44|0.02617803
10:24:44|0.02617803
10:24:45|0.02617803
10:24:46|0.02617673
10:24:48|0.02617673
10:24:48|0.02617673
10:24:50|0.02617673
10:24:50|0.02615834
10:24:51|0.02615834
10:24:53|0.02615834
10:24:54|0.02615834
10:24:54|0.02615834
10:24:55|0.02615948
10:24:56|0.02616265
10:24:57|0.02616265
10:24:58|0.02616265
10:24:59|0.02616265
10:25:01|0.02616908
10:25:03|0.02616908
10:25:04|0.02616908
10:25:05|0.02616908
10:25:05|0.02616908
10:25:07|0.0261595
10:25:08|0.02615948
10:25:08|0.02615948
10:25:10|0.02615948
10:25:11|0.02615948
10:25:12|0.02615977
10:25:13|0.02616749
10:25:14|0.02616749
10:25:15|0.02615951
10:25:16|0.0261595
10:25:17|0.0261595
10:25:18|0.0261595
10:25:19|0.0261595
10:25:20|0.0261595
10:25:21|0.0261595
10:25:22|0.0261595
10:25:23|0.0261595
10:25:24|0.0261595
10:25:25|0.02615558
10:25:26|0.02615558
10:25:27|0.02615558
10:25:28|0.02615558
10:25:29|0.02615558
10:25:30|0.02615558
10:25:31|0.026163
10:25:32|0.026163
10:25:33|0.026163
10:25:34|0.026163
10:25:35|0.02615568
10:25:36|0.02615568
10:25:37|0.02615568
10:25:39|0.02615568
10:25:39|0.02615568
10:25:40|0.02615568
10:25:41|0.02615568
10:25:42|0.02615568
10:25:43|0.02615568
10:25:44|0.02615568
10:25:45|0.02615568
10:25:46|0.02615568
10:25:48|0.02615568
10:25:48|0.02615568
10:25:49|0.026163
10:25:51|0.02617765
10:25:51|0.02617765
10:25:52|0.02617765
10:25:54|0.02617765
10:25:54|0.02617763
10:25:55|0.02615707
10:25:56|0.02615707
10:25:57|0.02615707
10:25:58|0.02615707
10:25:59|0.02615707
10:26:01|0.02615707
10:26:02|0.02615882
10:26:04|0.0261775
10:26:04|0.02617765
10:26:05|0.02617765
10:26:07|0.02617765
10:26:08|0.02617765
10:26:09|0.02617765
10:26:10|0.02617765
10:26:11|0.02617765
10:26:12|0.02618476
10:26:13|0.02618513
10:26:14|0.02618513
10:26:15|0.02618513
10:26:16|0.02618513
10:26:18|0.02618513
10:26:18|0.02618513
10:26:19|0.02618513
10:26:20|0.02618513
10:26:22|0.02618513
10:26:23|0.02618513
10:26:23|0.02618513
10:26:24|0.02618513
10:26:26|0.02618513
10:26:26|0.02618513
10:26:27|0.02618513
10:26:28|0.02618513
10:26:29|0.02618513
10:26:30|0.02618513
10:26:31|0.02616271
10:26:33|0.02617119
10:26:34|0.0261796
10:26:34|0.02617949
10:26:35|0.02617949
10:26:36|0.02617949
10:26:38|0.0261743
10:26:39|0.02617871
10:26:39|0.02617871
10:26:40|0.02617871
10:26:41|0.02617871
10:26:43|0.02617871
10:26:44|0.02617871
10:26:44|0.02615583
10:26:45|0.02616074
10:26:46|0.02617871
10:26:48|0.02617871
10:26:48|0.02617871
10:26:50|0.02617871
10:26:50|0.02617871
10:26:52|0.02617871
10:26:52|0.02617871
10:26:54|0.02617871
10:26:55|0.02617871
10:26:56|0.02617871
10:26:57|0.02617871
10:26:58|0.02617871
10:26:59|0.02617871
10:26:59|0.02617871
10:27:01|0.02617871
10:27:01|0.02617871
10:27:04|0.02617871
10:27:04|0.02617871
10:27:06|0.02617871
10:27:07|0.02617871
10:27:08|0.02617871
10:27:09|0.02617871
10:27:10|0.02617871
10:27:11|0.02617871
10:27:12|0.02617871
10:27:13|0.02617871
10:27:14|0.02617871
10:27:15|0.02617871
10:27:17|0.02617871
10:27:17|0.02617871
10:27:18|0.02617871
10:27:19|0.02619061
10:27:20|0.02619061
10:27:22|0.02619061
10:27:23|0.02619061
10:27:23|0.02619061
10:27:24|0.02619061
10:27:25|0.02619
10:27:27|0.02619
10:27:27|0.02619
10:27:29|0.02619
10:27:29|0.02619
10:27:31|0.02619
10:27:32|0.02619
10:27:33|0.02619
10:27:34|0.02619
10:27:35|0.02619
10:27:36|0.02619
10:27:37|0.02619
10:27:38|0.02620504
10:27:39|0.02620503
10:27:40|0.02620503
10:27:41|0.02620503
10:27:42|0.02620503
10:27:43|0.02620503
10:27:44|0.02620503
10:27:45|0.02620503
10:27:46|0.02620503
10:27:47|0.02620503
10:27:48|0.02620503
10:27:49|0.02620503
10:27:50|0.02620503
10:27:51|0.02620997
10:27:52|0.02620997
10:27:54|0.02620182
10:27:54|0.02620182
10:27:55|0.02620182
10:27:56|0.02620182
10:27:58|0.02620182
10:27:59|0.02620182
10:27:59|0.02620182
10:28:00|0.02620865
10:28:01|0.02620865
10:28:02|0.02620865
10:28:04|0.02620865
10:28:06|0.02620865
10:28:07|0.02620503
10:28:08|0.02620503
10:28:08|0.02620503
10:28:10|0.02621
10:28:11|0.02621
10:28:12|0.02621
10:28:13|0.02621
10:28:14|0.02621
10:28:15|0.02621
10:28:16|0.02621
10:28:17|0.02621
10:28:18|0.02621
10:28:19|0.02621
10:28:20|0.02621
10:28:20|0.02621
10:28:22|0.02621
10:28:23|0.02621
10:28:24|0.02621
10:28:25|0.0262041
10:28:26|0.0262041
10:28:26|0.0262041
10:28:27|0.0262041
10:28:28|0.0262041
10:28:30|0.0262041
10:28:31|0.0262041
10:28:32|0.0262041
10:28:33|0.0262041
10:28:34|0.0262041
10:28:35|0.0262041
10:28:36|0.0262041
10:28:37|0.0262041
10:28:38|0.0262041
10:28:39|0.0262041
10:28:40|0.0262041
10:28:41|0.02620813
10:28:42|0.02621519
10:28:43|0.02622
10:28:44|0.02622
10:28:45|0.02622
10:28:46|0.02622
10:28:47|0.02622
10:28:48|0.02622
10:28:49|0.02622
10:28:50|0.02622
10:28:51|0.02622
10:28:52|0.02621071
10:28:53|0.02621761
10:28:54|0.02621761
10:28:55|0.02621761
10:28:56|0.02623112
10:28:58|0.02623112
10:28:58|0.02623112
10:28:59|0.0262307
10:29:00|0.0262307
10:29:01|0.0262307
10:29:02|0.0262307
10:29:03|0.0262307
10:29:05|0.0262307
10:29:06|0.0262307
10:29:06|0.0262307
10:29:07|0.0262307
10:29:09|0.0262307
10:29:10|0.02622826
10:29:11|0.02623981
10:29:12|0.02623981
10:29:13|0.02623981
10:29:14|0.02623981
10:29:15|0.02623981
10:29:16|0.02623981
10:29:17|0.02623981
10:29:18|0.02623981
10:29:19|0.026249
10:29:21|0.026249
10:29:21|0.02624901
10:29:23|0.02624901
10:29:23|0.02624901
10:29:24|0.02624901
10:29:25|0.02624901
10:29:26|0.02624901
10:29:27|0.02624901
10:29:28|0.02623998
10:29:29|0.02623998
10:29:31|0.02625114
10:29:31|0.02625114
10:29:33|0.02625114
10:29:33|0.02625114
10:29:35|0.02624063
10:29:35|0.02624063
10:29:36|0.02624184
10:29:37|0.02624184
10:29:39|0.02624184
10:29:40|0.02624184
10:29:41|0.02624184
10:29:42|0.02624184
10:29:42|0.02624184
10:29:43|0.02623537
10:29:44|0.02623537
10:29:45|0.02623537
10:29:47|0.02623537
10:29:47|0.02623537
10:29:48|0.02623537
10:29:50|0.02623537
10:29:50|0.02623537
10:29:51|0.02624382
10:29:53|0.02626
10:29:54|0.02626
10:29:55|0.02626
10:29:56|0.02626
10:29:57|0.02626
10:29:58|0.02628618
10:29:59|0.02627898
10:30:00|0.02627898
10:30:01|0.02627898
10:30:02|0.02627898
10:30:03|0.02627898
10:30:04|0.02629144
10:30:05|0.02629288
10:30:06|0.02629264
10:30:07|0.02629264
10:30:09|0.02629264
10:30:10|0.02629255
10:30:11|0.02629255
10:30:11|0.02629255
10:30:14|0.02629255
10:30:14|0.02629287
10:30:16|0.02629287
10:30:16|0.02629287
10:30:18|0.02629287
10:30:19|0.02629287
10:30:20|0.02629287
10:30:21|0.02627251
10:30:21|0.02627287
10:30:23|0.02628776
10:30:24|0.02628776
10:30:24|0.02628776
10:30:25|0.02628672
10:30:27|0.02628672
10:30:27|0.02628672
10:30:28|0.02627101
10:30:31|0.02626383
10:30:31|0.02626383
10:30:33|0.02626383
10:30:34|0.02626383
10:30:34|0.02626383
10:30:35|0.02626383
10:30:36|0.02626383
10:30:38|0.02626383
10:30:38|0.02623492
10:30:39|0.02623492
10:30:40|0.02623492
10:30:41|0.02623492
10:30:42|0.02623492
10:30:43|0.02623492
10:30:44|0.02623492
10:30:45|0.02624334
10:30:47|0.0262433
10:30:47|0.02626209
10:30:48|0.02626209
10:30:50|0.02626209
10:30:50|0.02626209
10:30:52|0.02626209
10:30:53|0.02626209
10:30:54|0.02626209
10:30:55|0.02626209
10:30:55|0.02626209
10:30:57|0.02626209
10:30:57|0.02626209
10:30:59|0.02626209
10:30:59|0.02625907
10:31:00|0.02625907
10:31:01|0.02625907
10:31:03|0.02625907
10:31:04|0.02625907
10:31:05|0.02625907
10:31:06|0.02627243
10:31:08|0.02627243
10:31:09|0.02625907
10:31:10|0.02625907
10:31:10|0.02627217
10:31:12|0.02627217
10:31:14|0.02627242
10:31:14|0.02627242
10:31:15|0.02627242
10:31:16|0.02626408
10:31:17|0.02628055
10:31:19|0.02628055
10:31:20|0.02628054
10:31:21|0.02628054
10:31:22|0.02628054
10:31:23|0.02628367
10:31:25|0.02628055
10:31:25|0.02628055
10:31:27|0.02628776
10:31:28|0.02628775
10:31:28|0.02629
10:31:29|0.02629
10:31:30|0.02629
10:31:31|0.02629
10:31:32|0.02629
10:31:33|0.02629
10:31:34|0.02629
10:31:36|0.02629
10:31:36|0.02629
10:31:37|0.02629
10:31:38|0.02629
10:31:40|0.02629
10:31:40|0.02629
10:31:41|0.02629
10:31:42|0.02629
10:31:43|0.02627699
10:31:45|0.02627699
10:31:45|0.02627699
10:31:46|0.02627699
10:31:47|0.02627699
10:31:48|0.02627702
10:31:49|0.02627702
10:31:50|0.02627702
10:31:51|0.02627702
10:31:52|0.02627702
10:31:53|0.02627257
10:31:54|0.02627042
10:31:56|0.02626516
10:31:56|0.02624512
10:31:58|0.02624512
10:31:58|0.02624512
10:32:00|0.0262017
10:32:00|0.0262017
10:32:02|0.02621549
10:32:02|0.02621549
10:32:03|0.02621549
10:32:04|0.02621549
10:32:05|0.02621549
10:32:06|0.0262029
10:32:08|0.0262029
10:32:10|0.02619
10:32:10|0.02619
10:32:11|0.02619
10:32:12|0.02619
10:32:13|0.02619
10:32:15|0.02619
10:32:15|0.02619
10:32:17|0.02619
10:32:18|0.02619
10:32:19|0.02619
10:32:20|0.02619
10:32:21|0.02618266
10:32:22|0.02618266
10:32:23|0.02618266
10:32:23|0.02618266
10:32:26|0.02618266
10:32:26|0.02619
10:32:27|0.02619
10:32:29|0.02619
10:32:30|0.02619
10:32:30|0.02619
10:32:31|0.02618
10:32:33|0.02618
10:32:34|0.02618369
10:32:34|0.02618369
10:32:36|0.02618369
10:32:36|0.02618369
10:32:37|0.02618369
10:32:39|0.02618369
10:32:40|0.02619394
10:32:41|0.02619394
10:32:41|0.02619394
10:32:43|0.02619394
10:32:44|0.02619394
10:32:44|0.02619394
10:32:45|0.02619394
10:32:47|0.02620544
10:32:48|0.0262188
10:32:48|0.0262188
10:32:49|0.02621875
10:32:50|0.02621875
10:32:52|0.02621875
10:32:52|0.02621875
10:32:53|0.02621875
10:32:55|0.02621875
10:32:56|0.02621875
10:32:57|0.02623439
10:32:57|0.02623439
10:32:58|0.02623439
10:32:59|0.02623439
10:33:01|0.02623439
10:33:02|0.02623439
10:33:03|0.02622678
10:33:04|0.02622678
10:33:05|0.02622678
10:33:05|0.02620993
10:33:07|0.02620432
10:33:08|0.02619415
10:33:10|0.02619415
10:33:10|0.02619415
10:33:12|0.02619415
10:33:13|0.02619415
10:33:14|0.02618425
10:33:15|0.02618425
10:33:16|0.02618425
10:33:17|0.02618397
10:33:19|0.02618397
10:33:19|0.02618397
10:33:21|0.02618397
10:33:21|0.02618397
10:33:22|0.02616367
10:33:24|0.02616367
10:33:24|0.02616367
10:33:25|0.02616367
10:33:26|0.02616367
10:33:28|0.02616367
10:33:29|0.02616367
10:33:30|0.02616367
10:33:31|0.02616367
10:33:32|0.02615568
10:33:32|0.02615569
10:33:34|0.02615569
10:33:35|0.02615569
10:33:37|0.02615569
10:33:37|0.02615569
10:33:39|0.02615569
10:33:40|0.02615569
10:33:40|0.02615569
10:33:41|0.02617065
10:33:42|0.02617065
10:33:44|0.02617065
10:33:44|0.02617065
10:33:45|0.02617065
10:33:46|0.02616757
10:33:47|0.02616649
10:33:48|0.02616649
10:33:49|0.02615568
10:33:51|0.02615568
10:33:51|0.02616402
10:33:52|0.02616754
10:33:53|0.02616754
10:33:54|0.02616754
10:33:55|0.02616754
10:33:56|0.02618047
10:33:58|0.02618047
10:33:59|0.02618783
10:33:59|0.02618783
10:34:00|0.02618783
10:34:01|0.02618783
10:34:02|0.02618783
10:34:03|0.02618783
10:34:04|0.02618783
10:34:05|0.02618783
10:34:06|0.02618783
10:34:08|0.02618783
10:34:09|0.02618783
10:34:10|0.02618783
10:34:12|0.02618783
10:34:12|0.02618783
10:34:13|0.02618783
10:34:15|0.02618783
10:34:15|0.02618783
10:34:16|0.02618783
10:34:18|0.02618783
10:34:19|0.02618783
10:34:20|0.02618783
10:34:20|0.02618783
10:34:22|0.02618783
10:34:23|0.02618783
10:34:24|0.02618783
10:34:25|0.02618783
10:34:26|0.02619323
10:34:26|0.02619323
10:34:28|0.02619323
10:34:28|0.02619323
10:34:30|0.02619323
10:34:30|0.02619323
10:34:31|0.02619323
10:34:32|0.02619323
10:34:34|0.02619323
10:34:35|0.02619323
10:34:36|0.02617436
10:34:37|0.02617436
10:34:38|0.02617436
10:34:39|0.02617436
10:34:40|0.02617436
10:34:41|0.02618252
10:34:42|0.02618252
10:34:43|0.02618252
10:34:44|0.02618252
10:34:45|0.02617702
10:34:46|0.02617702
10:34:47|0.02617151
10:34:48|0.02617151
10:34:49|0.02617347
10:34:50|0.02617347
10:34:52|0.02617347
10:34:52|0.02617347
10:34:53|0.02617347
10:34:54|0.02617347
10:34:55|0.02616687
10:34:56|0.02616687
10:34:57|0.02615586
10:34:59|0.02615586
10:34:59|0.02615586
10:35:00|0.02615586
10:35:02|0.02615586
10:35:02|0.02615586
10:35:03|0.02616368
10:35:04|0.02616368
10:35:05|0.02616368
10:35:06|0.0261643
10:35:07|0.02617629
10:35:09|0.02617629
10:35:09|0.02617629
10:35:11|0.02617629
10:35:12|0.02617947
10:35:13|0.02617947
10:35:14|0.02617947
10:35:14|0.02617947
10:35:16|0.02617947
10:35:17|0.02617947
10:35:18|0.02619827
10:35:19|0.02619827
10:35:20|0.02619827
10:35:20|0.02618418
10:35:22|0.02618418
10:35:23|0.02618418
10:35:24|0.02618418
10:35:25|0.02618535
10:35:26|0.02618535
10:35:27|0.02618535
10:35:28|0.02618535
10:35:30|0.02618535
10:35:31|0.02618535
10:35:32|0.02618535
10:35:32|0.02618535
10:35:34|0.02618535
10:35:34|0.02618535
10:35:35|0.02618535
10:35:36|0.02618535
10:35:37|0.02618535
10:35:39|0.02618535
10:35:39|0.02618535
10:35:40|0.02618535
10:35:41|0.02618535
10:35:43|0.02618535
10:35:43|0.02618535
10:35:45|0.02618535
10:35:46|0.02618535
10:35:47|0.02622376
10:35:47|0.02622376
10:35:49|0.02622376
10:35:50|0.0262433
10:35:51|0.0262451
10:35:52|0.0262451
10:35:53|0.02623139
10:35:54|0.02623178
10:35:55|0.02623178
10:35:56|0.0262505
10:35:57|0.0262505
10:35:58|0.0262505
10:35:59|0.0262505
10:36:00|0.02622334
10:36:01|0.02622334
10:36:02|0.02622334
10:36:03|0.02622334
10:36:04|0.02622334
10:36:05|0.02622599
10:36:06|0.02622599
10:36:07|0.02622599
10:36:08|0.02622599
10:36:09|0.02622599
10:36:10|0.02622599
10:36:11|0.02622599
10:36:13|0.02625124
10:36:14|0.02625124
10:36:15|0.02625124
10:36:16|0.02625124
10:36:17|0.02625124
10:36:18|0.02625124
10:36:19|0.02625124
10:36:20|0.02623557
10:36:21|0.02623557
10:36:22|0.02623557
10:36:23|0.02623557
10:36:24|0.02623557
10:36:25|0.02623557
10:36:26|0.02623557
10:36:27|0.02623178
10:36:28|0.02623178
10:36:29|0.02623178
10:36:30|0.02623318
10:36:31|0.02623318
10:36:32|0.02623318
10:36:33|0.02623296
10:36:35|0.02623296
10:36:35|0.02623296
10:36:36|0.02623296
10:36:37|0.02623296
10:36:38|0.02623296
10:36:39|0.02623296
10:36:40|0.02623296
10:36:42|0.02623296
10:36:42|0.02623296
10:36:43|0.02623296
10:36:44|0.02623296
10:36:46|0.02623296
10:36:46|0.02623296
10:36:47|0.02623296
10:36:48|0.02623296
10:36:50|0.02623296
10:36:50|0.02623294
10:36:51|0.02623294
10:36:53|0.02623298
10:36:53|0.02623298
10:36:54|0.02623298
10:36:55|0.02623298
10:36:56|0.02623298
10:36:57|0.02623298
10:36:59|0.02623298
10:36:59|0.02623298
10:37:00|0.02623298
10:37:01|0.02623298
10:37:03|0.02623298
10:37:03|0.02623298
10:37:04|0.02624288
10:37:05|0.02624288
10:37:07|0.02624288
10:37:08|0.02624288
10:37:08|0.02624288
10:37:09|0.02624288
10:37:11|0.02623492
10:37:12|0.02623492
10:37:14|0.02623492
10:37:15|0.02623492
10:37:16|0.02623492
10:37:16|0.02623492
10:37:18|0.02623492
10:37:18|0.02623492
10:37:20|0.02623492
10:37:21|0.02623492
10:37:22|0.02623492
10:37:23|0.02623298
10:37:24|0.02623298
10:37:25|0.02623298
10:37:25|0.02623285
10:37:26|0.02623285
10:37:27|0.02623285
10:37:29|0.02623285
10:37:30|0.02623285
10:37:31|0.02622303
10:37:32|0.02622303
10:37:32|0.02622303
10:37:34|0.02622303
10:37:35|0.02622303
10:37:36|0.02623285
10:37:36|0.02623285
10:37:37|0.02623285
10:37:39|0.02622419
10:37:40|0.02622419
10:37:41|0.02622419
10:37:42|0.02622419
10:37:43|0.02622419
10:37:44|0.02622419
10:37:45|0.02622419
10:37:46|0.02622495
10:37:47|0.02622495
10:37:48|0.02622495
10:37:49|0.02622495
10:37:50|0.02622495
10:37:52|0.02622495
10:37:53|0.02622495
10:37:53|0.02622495
10:37:54|0.02622495
10:37:55|0.02622495
10:37:56|0.02622495
10:37:57|0.02622495
10:37:59|0.02622495
10:37:59|0.02622495
10:38:01|0.02622495
10:38:01|0.02622495
10:38:02|0.02622495
10:38:04|0.02622495
10:38:04|0.02622495
10:38:06|0.02622495
10:38:06|0.02622495
10:38:08|0.02622495
10:38:09|0.02622495
10:38:10|0.02622495
10:38:10|0.02622495
10:38:11|0.02622495
10:38:12|0.02622495
10:38:14|0.02622495
10:38:16|0.0262316
10:38:16|0.0262316
10:38:18|0.0262316
10:38:19|0.02622495
10:38:21|0.02622495
10:38:23|0.02621064
10:38:24|0.02621064
10:38:25|0.02621064
10:38:26|0.02621064
10:38:27|0.02621064
10:38:28|0.02621064
10:38:29|0.02621064
10:38:30|0.02621064
10:38:31|0.02621064
10:38:32|0.02620153
10:38:33|0.02620153
10:38:34|0.02621064
10:38:35|0.02621064
10:38:36|0.02621064
10:38:38|0.02621064
10:38:38|0.02621064
10:38:39|0.02621064
10:38:40|0.02623704
10:38:41|0.02623704
10:38:42|0.02623704
10:38:43|0.02623704
10:38:44|0.02623704
10:38:45|0.02623704
10:38:47|0.02623704
10:38:48|0.02623704
10:38:48|0.02623704
10:38:49|0.02621799
10:38:51|0.02620153
10:38:52|0.02620153
10:38:52|0.02620153
10:38:53|0.02620153
10:38:54|0.02618368
10:38:56|0.02618368
10:38:56|0.02618368
10:38:57|0.02620813
10:38:58|0.02620813
10:38:59|0.02620813
10:39:01|0.02620813
10:39:01|0.02620813
10:39:03|0.02620309
10:39:04|0.02620309
10:39:05|0.02620309
10:39:06|0.02620309
10:39:07|0.02620999
10:39:08|0.02621
10:39:09|0.02621
10:39:10|0.02621
10:39:11|0.02621
10:39:12|0.02621
10:39:13|0.026213
10:39:14|0.026213
10:39:16|0.026213
10:39:17|0.02621315
10:39:18|0.02621315
10:39:18|0.02622246
10:39:19|0.02622246
10:39:21|0.026213
10:39:22|0.026213
10:39:23|0.026213
10:39:24|0.026213
10:39:25|0.026213
10:39:26|0.026213
10:39:27|0.026213
10:39:28|0.026213
10:39:29|0.026213
10:39:30|0.02621303
10:39:31|0.02621303
10:39:32|0.02621303
10:39:33|0.02621303
10:39:35|0.02621303
10:39:35|0.02621303
10:39:36|0.02621303
10:39:38|0.02621303
10:39:39|0.02621303
10:39:39|0.02624524
10:39:41|0.02624524
10:39:42|0.02624524
10:39:42|0.02624524
10:39:43|0.02624524
10:39:45|0.02624524
10:39:46|0.02623474
10:39:47|0.02623474
10:39:47|0.02623474
10:39:48|0.02623474
10:39:49|0.02623474
10:39:51|0.02623474
10:39:52|0.02623474
10:39:52|0.02623474
10:39:54|0.02622043
10:39:55|0.02622043
10:39:56|0.02622043
10:39:57|0.02622043
10:39:57|0.026213
10:39:58|0.026213
10:40:00|0.026213
10:40:01|0.02619397
10:40:02|0.02619397
10:40:03|0.02619397
10:40:04|0.02619397
10:40:05|0.02619397
10:40:06|0.02619397
10:40:07|0.02619397
10:40:08|0.02619397
10:40:09|0.02619397
10:40:10|0.02619397
10:40:11|0.02619397
10:40:12|0.02620356
10:40:13|0.02620356
10:40:14|0.02620356
10:40:15|0.02620356
10:40:16|0.02620356
10:40:17|0.02620356
10:40:18|0.02620356
10:40:19|0.02620356
10:40:20|0.02620356
10:40:21|0.02620356
10:40:22|0.02620356
10:40:23|0.02620356
10:40:24|0.0261996
10:40:26|0.0261996
10:40:27|0.0261996
10:40:28|0.0261996
10:40:28|0.0261996
10:40:29|0.0261996
10:40:31|0.0261996
10:40:32|0.02616791
10:40:33|0.02616791
10:40:34|0.02616791
10:40:35|0.02616791
10:40:35|0.02616791
10:40:37|0.02616791
10:40:37|0.02616791
10:40:39|0.02616791
10:40:40|0.02616791
10:40:40|0.02616791
10:40:42|0.02616791
10:40:42|0.02616791
10:40:44|0.02616791
10:40:45|0.02616791
10:40:46|0.02616791
10:40:47|0.02616791
10:40:48|0.02615633
10:40:49|0.02616791
10:40:50|0.02616791
10:40:51|0.02616791
10:40:53|0.02616791
10:40:53|0.02616791
10:40:54|0.02616791
10:40:55|0.02616791
10:40:56|0.02616791
10:40:57|0.02616791
10:40:58|0.02616791
10:40:59|0.02617374
10:41:01|0.02617374
10:41:02|0.0261638
10:41:02|0.0261638
10:41:03|0.0261638
10:41:04|0.0261638
10:41:05|0.0261638
10:41:06|0.0261638
10:41:07|0.0261638
10:41:08|0.0261638
10:41:10|0.02618374
10:41:10|0.0261677
10:41:11|0.0261677
10:41:12|0.0261677
10:41:13|0.0261677
10:41:14|0.0261677
10:41:15|0.0261677
10:41:17|0.02621613
10:41:18|0.02621613
10:41:19|0.02621344
10:41:20|0.02621344
10:41:21|0.02620895
10:41:22|0.02620895
10:41:23|0.02620895
10:41:24|0.02620278
10:41:25|0.02620278
10:41:27|0.02619474
10:41:27|0.02618339
10:41:29|0.02618339
10:41:30|0.02618339
10:41:31|0.02618339
10:41:32|0.02618339
10:41:33|0.02618339
10:41:34|0.02618339
10:41:35|0.02618339
10:41:36|0.02618339
10:41:37|0.02618339
10:41:38|0.02618339
10:41:39|0.02618339
10:41:40|0.02618339
10:41:41|0.02618339
10:41:42|0.02618339
10:41:43|0.02618339
10:41:44|0.02618339
10:41:45|0.02618339
10:41:46|0.02618339
10:41:47|0.02618339
10:41:48|0.02618339
10:41:49|0.02618339
10:41:50|0.02618339
10:41:51|0.02618339
10:41:52|0.02618339
10:41:53|0.0262033
10:41:54|0.0262033
10:41:55|0.0262033
10:41:56|0.0262033
10:41:57|0.0262033
10:41:58|0.02623
10:41:59|0.02623
10:42:00|0.02624418
10:42:01|0.02624418
10:42:02|0.02624418
10:42:03|0.02624418
10:42:04|0.02624418
10:42:06|0.02624418
10:42:07|0.02624418
10:42:07|0.02624418
10:42:08|0.0262307
10:42:09|0.0262307
10:42:10|0.0262307
10:42:11|0.0262307
10:42:12|0.0262307
10:42:13|0.02622576
10:42:14|0.02622576
10:42:15|0.02622576
10:42:16|0.02622576
10:42:18|0.02622576
10:42:20|0.02622163
10:42:21|0.02622163
10:42:21|0.02622163
10:42:22|0.02622163
10:42:24|0.02622412
10:42:25|0.02622761
10:42:26|0.02622761
10:42:26|0.02622761
10:42:27|0.02622761
10:42:28|0.02622761
10:42:30|0.02623261
10:42:30|0.02623261
10:42:32|0.02623261
10:42:32|0.02623261
10:42:34|0.02623261
10:42:35|0.02623261
10:42:36|0.02623261
10:42:37|0.02623261
10:42:38|0.02622402
10:42:39|0.02621736
10:42:40|0.02621736
10:42:41|0.02621736
10:42:42|0.02621736
10:42:42|0.02621368
10:42:44|0.02623261
10:42:44|0.02623261
10:42:45|0.02623261
10:42:47|0.02623832
10:42:47|0.02623832
10:42:49|0.02623755
10:42:49|0.02624541
10:42:51|0.0262724
10:42:52|0.0262724
10:42:53|0.02626059
10:42:54|0.02626059
10:42:55|0.02626059
10:42:56|0.02626059
10:42:57|0.02626059
10:42:58|0.02626059
10:42:59|0.02626059
10:43:00|0.02626059
10:43:01|0.02626059
10:43:03|0.02626059
10:43:03|0.02626059
10:43:05|0.02625335
10:43:06|0.02624823
10:43:06|0.02624823
10:43:07|0.02624823
10:43:08|0.02624823
10:43:09|0.02624823
10:43:11|0.02624823
10:43:11|0.02624823
10:43:12|0.02624823
10:43:13|0.02624823
10:43:15|0.02624823
10:43:16|0.02624337
10:43:17|0.02624337
10:43:17|0.02623311
10:43:19|0.02623311
10:43:20|0.02623311
10:43:21|0.02623311
10:43:22|0.02623311
10:43:23|0.02623311
10:43:24|0.02623311
10:43:25|0.02623311
10:43:26|0.02623311
10:43:27|0.02623311
10:43:28|0.0262532
10:43:29|0.0262532
10:43:30|0.0262532
10:43:31|0.0262532
10:43:32|0.0262532
10:43:33|0.0262532
10:43:34|0.0262532
10:43:36|0.0262532
10:43:37|0.02625734
10:43:38|0.02626205
10:43:39|0.02626205
10:43:40|0.02626205
10:43:41|0.02626205
10:43:42|0.02628434
10:43:43|0.02628434
10:43:44|0.02628434
10:43:45|0.02628434
10:43:46|0.02630522
10:43:47|0.02630522
10:43:48|0.02629967
10:43:49|0.02629967
10:43:50|0.02629967
10:43:52|0.0263088
10:43:53|0.02631147
10:43:53|0.02631999
10:43:55|0.02631999
10:43:55|0.02631999
10:43:57|0.02631999
10:43:57|0.02630477
10:43:59|0.02630477
10:43:59|0.02630477
10:44:00|0.02630703
10:44:02|0.02628926
10:44:02|0.02631472
10:44:04|0.02630547
10:44:04|0.02631598
10:44:06|0.02631598
10:44:06|0.02631598
10:44:08|0.02631598
10:44:08|0.02636305
10:44:10|0.02636305
10:44:10|0.02636305
10:44:12|0.02634365
10:44:12|0.02634365
10:44:14|0.02634365
10:44:14|0.02634416
10:44:16|0.02634416
10:44:16|0.02634416
10:44:17|0.02633799
10:44:18|0.02633799
10:44:19|0.02634304
10:44:21|0.02634304
10:44:22|0.02633097
10:44:24|0.02634271
10:44:24|0.02634271
10:44:26|0.02634271
10:44:27|0.02634271
10:44:27|0.02634271
10:44:29|0.02634271
10:44:30|0.02634271
10:44:31|0.02634271
10:44:32|0.02634271
10:44:33|0.02634271
10:44:34|0.02634271
10:44:35|0.02635604
10:44:36|0.02635604
10:44:37|0.02637313
10:44:38|0.02637313
10:44:39|0.02637313
10:44:40|0.02636424
10:44:41|0.02636424
10:44:42|0.02636424
10:44:43|0.02636424
10:44:44|0.02636424
10:44:45|0.02636424
10:44:46|0.02636424
10:44:48|0.02636424
10:44:48|0.02637313
10:44:50|0.02637313
10:44:50|0.02637313
10:44:51|0.02637313
10:44:53|0.02637998
10:44:54|0.02637993
10:44:54|0.02637993
10:44:56|0.02637313
10:44:57|0.02637313
10:44:59|0.02637313
10:44:59|0.02636585
10:45:00|0.02636585
10:45:01|0.02636585
10:45:02|0.02637313
10:45:03|0.02637313
10:45:05|0.02637313
10:45:05|0.02637999
10:45:06|0.02637999
10:45:07|0.02637999
10:45:08|0.02639
10:45:10|0.02639
10:45:11|0.02639
10:45:12|0.02639
10:45:13|0.02637993
10:45:14|0.02636712
10:45:14|0.02636585
10:45:15|0.02636585
10:45:17|0.02636585
10:45:17|0.02636585
10:45:19|0.02635326
10:45:19|0.02635326
10:45:22|0.02634304
10:45:22|0.02634304
10:45:23|0.02634304
10:45:24|0.02633728
10:45:26|0.02633728
10:45:26|0.02633728
10:45:27|0.02634216
10:45:28|0.02634216
10:45:29|0.02634216
10:45:31|0.02634216
10:45:31|0.02633321
10:45:33|0.02633321
10:45:33|0.02633321
10:45:34|0.02632705
10:45:35|0.02632705
10:45:36|0.02632705
10:45:37|0.0263235
10:45:38|0.0263235
10:45:39|0.0263235
10:45:40|0.0263235
10:45:42|0.0263235
10:45:43|0.02633305
10:45:44|0.02633305
10:45:44|0.02633305
10:45:46|0.02633305
10:45:47|0.02633305
10:45:47|0.02633305
10:45:48|0.02632355
10:45:50|0.02632355
10:45:50|0.02632355
10:45:51|0.02632355
10:45:53|0.02632403
10:45:54|0.02632403
10:45:55|0.02632403
10:45:55|0.02632403
10:45:57|0.02632403
10:45:57|0.02631537
10:45:58|0.02631536
10:45:59|0.02631536
10:46:00|0.02631536
10:46:01|0.02631536
10:46:02|0.02628394
10:46:03|0.02629241
10:46:04|0.02629241
10:46:05|0.02629241
10:46:06|0.02629241
10:46:07|0.02629241
10:46:08|0.02629241
10:46:09|0.02629241
10:46:11|0.02629241
10:46:11|0.02629241
10:46:12|0.02629124
10:46:13|0.02629124
10:46:15|0.02629124
10:46:16|0.02627926
10:46:17|0.02627926
10:46:17|0.02627946
10:46:18|0.02627946
10:46:20|0.02627946
10:46:21|0.02627946
10:46:23|0.02627946
10:46:24|0.02630382
10:46:25|0.02630382
10:46:26|0.02630382
10:46:27|0.02630382
10:46:27|0.02630341
10:46:29|0.02630361
10:46:30|0.02630361
10:46:31|0.02630461
10:46:32|0.02631357
10:46:34|0.02632403
10:46:35|0.02633728
10:46:36|0.02634752
10:46:37|0.02634752
10:46:38|0.02634752
10:46:39|0.02634752
10:46:40|0.02634752
10:46:41|0.02634417
10:46:43|0.02634417
10:46:44|0.02634417
10:46:45|0.02634417
10:46:46|0.02634417
10:46:47|0.02634417
10:46:48|0.02634417
10:46:49|0.02634417
10:46:50|0.02634417
10:46:51|0.02635561
10:46:51|0.02635561
10:46:53|0.02635561
10:46:54|0.02634477
10:46:55|0.02634477
10:46:56|0.02634881
10:46:57|0.02635561
10:46:58|0.02635561
10:46:59|0.02635561
10:47:00|0.02635561
10:47:01|0.02635561
10:47:02|0.02635561
10:47:03|0.02638307
10:47:04|0.02638307
10:47:05|0.02638307
10:47:06|0.02635774
10:47:07|0.02635774
10:47:08|0.02635774
10:47:09|0.02634668
10:47:10|0.02635179
10:47:11|0.02635179
10:47:12|0.02635955
10:47:13|0.02635955
10:47:15|0.02635955
10:47:15|0.02635955
10:47:16|0.02635955
10:47:17|0.02635955
10:47:18|0.02635955
10:47:19|0.02633647
10:47:20|0.02633647
10:47:21|0.02633647
10:47:23|0.02633647
10:47:24|0.02635829
10:47:26|0.02635829
10:47:27|0.02635829
10:47:27|0.02636
10:47:28|0.02636003
10:47:30|0.02636003
10:47:31|0.02636003
10:47:31|0.02636455
10:47:33|0.02636455
10:47:34|0.02636455
10:47:35|0.02636475
10:47:37|0.02636475
10:47:38|0.02636475
10:47:38|0.02634359
10:47:40|0.02634359
10:47:40|0.0263245
10:47:42|0.02632447
10:47:43|0.02632467
10:47:44|0.02631683
10:47:45|0.02631683
10:47:46|0.02631683
10:47:47|0.02631683
10:47:48|0.02631683
10:47:48|0.02629349
10:47:50|0.02630286
10:47:52|0.02630286
10:47:52|0.02628612
10:47:54|0.02628612
10:47:54|0.02628612
10:47:56|0.02628612
10:47:57|0.02628615
10:47:59|0.02628615
10:48:00|0.02628615
10:48:01|0.02628615
10:48:02|0.02628615
10:48:02|0.02628754
10:48:05|0.02628754
10:48:05|0.02628754
10:48:06|0.02628754
10:48:07|0.02628754
10:48:08|0.02628754
10:48:09|0.02628817
10:48:10|0.02629618
10:48:11|0.02629618
10:48:12|0.02629618
10:48:14|0.02628275
10:48:15|0.02628044
10:48:15|0.02628044
10:48:16|0.02628044
10:48:17|0.02628044
10:48:18|0.02628044
10:48:19|0.02628044
10:48:20|0.02627222
10:48:21|0.02628278
10:48:22|0.02628278
10:48:23|0.02628278
10:48:25|0.02628278
10:48:26|0.02628278
10:48:27|0.02629206
10:48:28|0.02629206
10:48:29|0.02629206
10:48:30|0.02629307
10:48:32|0.02629307
10:48:33|0.0262935
10:48:34|0.0262935
10:48:34|0.02629316
10:48:36|0.02629316
10:48:36|0.02629316
10:48:37|0.02628047
10:48:39|0.02628047
10:48:40|0.02628278
10:48:41|0.02628278
10:48:42|0.02628278
10:48:43|0.02628278
10:48:44|0.02629078
10:48:45|0.02629078
10:48:46|0.02629078
10:48:48|0.02629078
10:48:49|0.02629078
10:48:49|0.02629078
10:48:50|0.02629078
10:48:51|0.02629078
10:48:52|0.02629078
10:48:54|0.02629316
10:48:54|0.02629316
10:48:55|0.02629316
10:48:56|0.02629316
10:48:58|0.02628346
10:48:59|0.02628346
10:49:00|0.02628346
10:49:00|0.02629316
10:49:02|0.02629316
10:49:03|0.026314
10:49:05|0.026314
10:49:05|0.026314
10:49:07|0.026314
10:49:08|0.02630402
10:49:08|0.02629316
10:49:09|0.02629316
10:49:11|0.02629316
10:49:12|0.02629316
10:49:13|0.02629316
10:49:13|0.02629316
10:49:15|0.02629316
10:49:15|0.02629316
10:49:16|0.02629316
10:49:18|0.02629316
10:49:18|0.02629316
10:49:19|0.02629316
10:49:21|0.02629316
10:49:22|0.02629316
10:49:23|0.02629316
10:49:24|0.02629316
10:49:26|0.02629316
10:49:27|0.02629316
10:49:27|0.02628602
10:49:28|0.02628602
10:49:30|0.02628602
10:49:31|0.02628602
10:49:33|0.02628602
10:49:34|0.02628602
10:49:35|0.02628602
10:49:36|0.02628278
10:49:38|0.02628278
10:49:39|0.02628602
10:49:39|0.02629322
10:49:40|0.02629322
10:49:41|0.02629322
10:49:43|0.02629322
10:49:44|0.02629322
10:49:45|0.02629322
10:49:45|0.02628404
10:49:46|0.02628404
10:49:47|0.02628404
10:49:48|0.02628404
10:49:50|0.02628404
10:49:51|0.02628404
10:49:52|0.02628404
10:49:52|0.02628404
10:49:54|0.02628404
10:49:54|0.02628404
10:49:55|0.02628404
10:49:57|0.02628404
10:49:58|0.02628404
10:50:00|0.02628404
10:50:00|0.02629254
10:50:02|0.02629254
10:50:02|0.02629254
10:50:03|0.02629254
10:50:04|0.02629254
10:50:05|0.02629362
10:50:07|0.02629362
10:50:08|0.02631515
10:50:09|0.02631515
10:50:09|0.02631515
10:50:10|0.02631515
10:50:12|0.02632508
10:50:12|0.02632508
10:50:13|0.02632508
10:50:15|0.02632508
10:50:15|0.02632508
10:50:16|0.02630899
10:50:17|0.02630899
10:50:19|0.02630899
10:50:19|0.02629425
10:50:20|0.02629425
10:50:21|0.02629425
10:50:23|0.02629425
10:50:23|0.02629449
10:50:24|0.02629449
10:50:26|0.02629445
10:50:27|0.02629445
10:50:28|0.02629445
10:50:29|0.02629445
10:50:30|0.02628535
10:50:31|0.02628535
10:50:32|0.02628535
10:50:33|0.02628536
10:50:34|0.02628536
10:50:35|0.02628536
10:50:36|0.02630526
10:50:37|0.02630526
10:50:38|0.02628278
10:50:39|0.02628278
10:50:40|0.02628278
10:50:41|0.02628278
10:50:42|0.02628278
10:50:43|0.02628278
10:50:44|0.02628278
10:50:46|0.02628278
10:50:46|0.02627587
10:50:47|0.02627587
10:50:49|0.02627587
10:50:49|0.02628457
10:50:51|0.02628278
10:50:51|0.02628278
10:50:53|0.02627587
10:50:53|0.02627587
10:50:54|0.02627587
10:50:55|0.02627587
10:50:57|0.02627587
10:50:57|0.02627587
10:50:58|0.02627
10:51:00|0.02627
10:51:00|0.02627
10:51:01|0.02627
10:51:03|0.02627
10:51:04|0.02627
10:51:04|0.02627
10:51:05|0.02627
10:51:06|0.0262656
10:51:07|0.0262656
10:51:08|0.02627436
10:51:10|0.02627853
10:51:10|0.0262958
10:51:12|0.0262958
10:51:12|0.0262958
10:51:13|0.0262958
10:51:14|0.0262958
10:51:16|0.0262958
10:51:16|0.0262958
10:51:18|0.0262958
10:51:19|0.0262958
10:51:20|0.0262958
10:51:21|0.0262958
10:51:22|0.0262958
10:51:23|0.0262958
10:51:24|0.0262958
10:51:25|0.0262958
10:51:26|0.0262958
10:51:28|0.0263147
10:51:29|0.0263147
10:51:30|0.02631521
10:51:31|0.02633
10:51:31|0.02633
10:51:32|0.02633
10:51:34|0.0263152
10:51:34|0.02630082
10:51:35|0.02630082
10:51:37|0.02630082
10:51:38|0.02630082
10:51:38|0.02630082
10:51:40|0.02630082
10:51:41|0.02630082
10:51:41|0.02630082
10:51:43|0.02630082
10:51:44|0.02630082
10:51:45|0.02630082
10:51:45|0.02630082
10:51:46|0.02630082
10:51:48|0.02630462
10:51:49|0.02630462
10:51:49|0.02630462
10:51:51|0.02630462
10:51:51|0.02630462
10:51:52|0.02630462
10:51:54|0.02630462
10:51:54|0.02630462
10:51:56|0.02630462
10:51:57|0.02630462
10:51:57|0.02631214
10:51:59|0.02631214
10:51:59|0.02631214
10:52:01|0.02631214
10:52:02|0.02631214
10:52:03|0.02631214
10:52:04|0.02631214
10:52:05|0.02631214
10:52:06|0.02631214
10:52:07|0.02631214
10:52:08|0.02632655
10:52:09|0.02632655
10:52:10|0.02632655
10:52:11|0.02632655
10:52:12|0.02632655
10:52:13|0.02632991
10:52:15|0.02632991
10:52:15|0.02632991
10:52:16|0.02632991
10:52:18|0.02632991
10:52:18|0.02632991
10:52:20|0.02632991
10:52:20|0.02632991
10:52:21|0.02632444
10:52:22|0.02632444
10:52:23|0.02632444
10:52:25|0.0263298
10:52:25|0.02631914
10:52:26|0.02631965
10:52:28|0.02631965
10:52:30|0.02631965
10:52:31|0.02631965
10:52:31|0.02631965
10:52:32|0.02631965
10:52:34|0.02631965
10:52:35|0.02631965
10:52:36|0.02631965
10:52:37|0.02631965
10:52:38|0.02631965
10:52:38|0.02631965
10:52:40|0.02631965
10:52:41|0.02631965
10:52:42|0.02632141
10:52:43|0.02632141
10:52:44|0.02632141
10:52:45|0.02632141
10:52:46|0.02632141
10:52:47|0.02632141
10:52:48|0.02632141
10:52:48|0.02632141
10:52:50|0.02632141
10:52:51|0.02632141
10:52:52|0.02632141
10:52:53|0.02633727
10:52:55|0.02632886
10:52:56|0.02632886
10:52:56|0.02632886
10:52:58|0.02632886
10:52:59|0.02632886
10:52:59|0.02632886
10:53:00|0.02634364
10:53:02|0.02635776
10:53:02|0.02635776
10:53:03|0.02635776
10:53:04|0.02635776
10:53:05|0.02635776
10:53:07|0.02635776
10:53:07|0.02635776
10:53:09|0.02635776
10:53:10|0.02635263
10:53:10|0.02635263
10:53:12|0.02635263
10:53:13|0.02635263
10:53:13|0.02633881
10:53:15|0.02633881
10:53:15|0.02634441
10:53:17|0.02634441
10:53:18|0.02632039
10:53:19|0.02632039
10:53:19|0.02632039
10:53:21|0.02632039
10:53:22|0.02632039
10:53:23|0.02633392
10:53:24|0.02633392
10:53:24|0.02633392
10:53:26|0.02633392
10:53:26|0.02634286
10:53:28|0.02634286
10:53:30|0.02634267
10:53:31|0.02633811
10:53:32|0.02633811
10:53:33|0.02634485
10:53:34|0.02635776
10:53:35|0.02635776
10:53:36|0.02635776
10:53:37|0.02635776
10:53:39|0.02635776
10:53:40|0.02635776
10:53:40|0.02635375
10:53:42|0.02635375
10:53:43|0.02635375
10:53:44|0.02635375
10:53:45|0.02635375
10:53:46|0.02635375
10:53:47|0.02635375
10:53:48|0.02635375
10:53:48|0.02635375
10:53:50|0.02635375
10:53:51|0.02635375
10:53:52|0.02635375
10:53:53|0.02635375
10:53:54|0.02635375
10:53:55|0.02635375
10:53:56|0.02635375
10:53:57|0.02635375
10:53:58|0.02635375
10:53:59|0.02635375
10:54:00|0.02637467
10:54:01|0.02637467
10:54:02|0.02637467
10:54:03|0.02637467
10:54:04|0.02637467
10:54:05|0.02637467
10:54:06|0.02637467
10:54:07|0.02637467
10:54:08|0.02637467
10:54:09|0.02637467
10:54:10|0.02637467
10:54:11|0.02637467
10:54:12|0.02637467
10:54:13|0.02637467
10:54:14|0.02637467
10:54:15|0.02637467
10:54:16|0.02638705
10:54:17|0.02639291
10:54:18|0.02639291
10:54:19|0.02639291
10:54:20|0.02637778
10:54:21|0.02637778
10:54:22|0.02635773
10:54:23|0.02636903
10:54:24|0.02636903
10:54:25|0.02636903
10:54:26|0.02635239
10:54:27|0.02635239
10:54:28|0.02635239
10:54:29|0.02635239
10:54:31|0.02635239
10:54:31|0.02637275
10:54:32|0.02637275
10:54:34|0.02637275
10:54:34|0.02637658
10:54:36|0.02637275
10:54:37|0.02637275
10:54:38|0.02637275
10:54:39|0.02637275
10:54:39|0.02637275
10:54:41|0.02637469
10:54:42|0.02637469
10:54:43|0.02637355
10:54:44|0.02635038
10:54:45|0.02635038
10:54:46|0.02635038
10:54:47|0.02635038
10:54:48|0.02635038
10:54:49|0.02636342
10:54:50|0.02636342
10:54:51|0.02636342
10:54:52|0.02636342
10:54:53|0.02636342
10:54:54|0.02636342
10:54:55|0.02636342
10:54:56|0.02636342
10:54:57|0.02636342
10:54:58|0.02636342
10:55:00|0.02635
10:55:00|0.02636307
10:55:02|0.02636522
10:55:02|0.02636522
10:55:04|0.02636522
10:55:05|0.02636522
10:55:06|0.02636522
10:55:08|0.0263552
10:55:08|0.02636497
10:55:10|0.02636497
10:55:10|0.02636497
10:55:11|0.02636497
10:55:13|0.02634476
10:55:14|0.02634476
10:55:14|0.02634476
10:55:15|0.02634476
10:55:16|0.02634476
10:55:17|0.02634476
10:55:18|0.02634476
10:55:19|0.02634476
10:55:21|0.02634476
10:55:22|0.02634476
10:55:23|0.02634476
10:55:23|0.02634476
10:55:24|0.02634476
10:55:25|0.02634476
10:55:26|0.0263695
10:55:27|0.02637354
10:55:28|0.02637354
10:55:29|0.02637354
10:55:31|0.02637354
10:55:32|0.02637354
10:55:33|0.02637354
10:55:34|0.02637354
10:55:35|0.02638643
10:55:36|0.02638643
10:55:37|0.02638316
10:55:38|0.02638316
10:55:39|0.02638316
10:55:41|0.02638316
10:55:41|0.02638316
10:55:43|0.02638316
10:55:44|0.02639271
10:55:44|0.02639271
10:55:46|0.02639271
10:55:47|0.02639344
10:55:48|0.02638403
10:55:49|0.02638403
10:55:50|0.02638403
10:55:50|0.02638403
10:55:52|0.02638382
10:55:52|0.02638382
10:55:54|0.02638382
10:55:54|0.02638382
10:55:56|0.02638382
10:55:57|0.02638382
10:55:58|0.02638382
10:55:59|0.02638382
10:55:59|0.02638382
10:56:01|0.02638382
10:56:02|0.02638382
10:56:03|0.02638382
10:56:03|0.02638382
10:56:05|0.02638382
10:56:05|0.02638382
10:56:06|0.02638382
10:56:08|0.02638382
10:56:09|0.02638382
10:56:10|0.02638382
10:56:11|0.02638382
10:56:12|0.02638382
10:56:13|0.02638382
10:56:14|0.02638382
10:56:15|0.02638382
10:56:16|0.02638382
10:56:17|0.02637241
10:56:18|0.02637241
10:56:19|0.02637241
10:56:20|0.02637241
10:56:21|0.02636231
10:56:22|0.02636231
10:56:23|0.02636231
10:56:24|0.02636231
10:56:25|0.02636231
10:56:26|0.02636231
10:56:27|0.02636231
10:56:28|0.02636231
10:56:29|0.02636231
10:56:30|0.02636231
10:56:32|0.02636231
10:56:34|0.02636231
10:56:34|0.02636231
10:56:36|0.02636231
10:56:37|0.0263744
10:56:37|0.0263744
10:56:39|0.0263744
10:56:40|0.0263744
10:56:42|0.0263744
10:56:43|0.0263744
10:56:43|0.0263744
10:56:44|0.0263744
10:56:45|0.0263744
10:56:47|0.0263744
10:56:47|0.0263744
10:56:49|0.0263744
10:56:49|0.0263744
10:56:51|0.0263744
10:56:51|0.0263744
10:56:52|0.0263744
10:56:53|0.0263744
10:56:54|0.0263744
10:56:55|0.0263744
10:56:56|0.0263744
10:56:58|0.0263744
10:56:58|0.0263744
10:56:59|0.0263744
10:57:00|0.0263744
10:57:02|0.0263744
10:57:03|0.0263744
10:57:03|0.0263744
10:57:05|0.0263744
10:57:05|0.0263744
10:57:06|0.02636404
10:57:08|0.02636404
10:57:09|0.02635364
10:57:10|0.02633317
10:57:11|0.02633317
10:57:12|0.02633317
10:57:12|0.02633317
10:57:14|0.02633317
10:57:15|0.02633317
10:57:16|0.02633317
10:57:17|0.02633317
10:57:18|0.02633317
10:57:19|0.02633317
10:57:20|0.02633317
10:57:20|0.02633317
10:57:21|0.02633317
10:57:23|0.02633317
10:57:24|0.02633801
10:57:25|0.0263481
10:57:26|0.0263481
10:57:26|0.0263481
10:57:28|0.0263481
10:57:29|0.0263481
10:57:30|0.0263481
10:57:30|0.0263481
10:57:32|0.0263481
10:57:34|0.0263481
10:57:35|0.0263481
10:57:35|0.02634742
10:57:37|0.02634742
10:57:37|0.02634742
10:57:39|0.02634742
10:57:40|0.02634742
10:57:41|0.02634279
10:57:42|0.02634279
10:57:43|0.02634279
10:57:44|0.02634279
10:57:45|0.02633269
10:57:46|0.02633269
10:57:47|0.02633269
10:57:48|0.02633269
10:57:49|0.02630824
10:57:50|0.02630824
10:57:51|0.02630824
10:57:53|0.02630824
10:57:54|0.02630824
10:57:54|0.02630824
10:57:55|0.02630824
10:57:56|0.02630824
10:57:57|0.02630824
10:57:59|0.02630824
10:57:59|0.02630824
10:58:01|0.02630824
10:58:01|0.02630824
10:58:02|0.02630824
10:58:03|0.02630424
10:58:05|0.02630424
10:58:05|0.02630424
10:58:06|0.02630631
10:58:07|0.02630631
10:58:09|0.02630631
10:58:10|0.02630631
10:58:10|0.0263281
10:58:11|0.0263281
10:58:13|0.0263281
10:58:13|0.0263281
10:58:15|0.0263281
10:58:16|0.0263281
10:58:16|0.0263281
10:58:18|0.0263281
10:58:18|0.0263281
10:58:19|0.0263281
10:58:20|0.0263281
10:58:21|0.0263281
10:58:23|0.0263281
10:58:24|0.0263281
10:58:25|0.0263281
10:58:25|0.0263281
10:58:26|0.02633747
10:58:27|0.02633747
10:58:29|0.02633747
10:58:30|0.02633747
10:58:31|0.02633747
10:58:32|0.02633747
10:58:34|0.02634323
10:58:35|0.02634323
10:58:36|0.02633953
10:58:36|0.02633953
10:58:38|0.02633735
10:58:40|0.02633735
10:58:40|0.02633735
10:58:42|0.02633953
10:58:43|0.02633953
10:58:43|0.02633953
10:58:44|0.02633953
10:58:45|0.02633953
10:58:46|0.02633953
10:58:48|0.02632981
10:58:49|0.02632326
10:58:50|0.02632326
10:58:51|0.02632326
10:58:52|0.02632326
10:58:52|0.02632326
10:58:54|0.02632326
10:58:55|0.02632326
10:58:56|0.02632326
10:58:57|0.02632326
10:58:58|0.02632326
10:58:59|0.02632326
10:59:00|0.02632323
10:59:02|0.02632323
10:59:02|0.02632323
10:59:03|0.02632323
10:59:04|0.02632323
10:59:06|0.02632323
10:59:06|0.0263221
10:59:07|0.0263221
10:59:08|0.02630995
10:59:09|0.02630995
10:59:10|0.02630995
10:59:11|0.02630995
10:59:12|0.02630995
10:59:13|0.02630995
10:59:14|0.02630995
10:59:15|0.02630995
10:59:16|0.02630996
10:59:17|0.02630996
10:59:18|0.02630996
10:59:19|0.02630996
10:59:21|0.02630996
10:59:22|0.02630997
10:59:23|0.02630997
10:59:24|0.02630997
10:59:24|0.02630997
10:59:25|0.02630997
10:59:26|0.02631926
10:59:28|0.02631926
10:59:28|0.02631926
10:59:30|0.02631926
10:59:30|0.02631926
10:59:31|0.02631926
10:59:33|0.02631926
10:59:33|0.02631926
10:59:36|0.02631926
10:59:37|0.02631926
10:59:38|0.02631926
10:59:39|0.02633896
10:59:40|0.02633896
10:59:41|0.02633896
10:59:42|0.02633896
10:59:43|0.02633896
10:59:44|0.02633896
10:59:45|0.02633896
10:59:46|0.02633953
10:59:47|0.02633953
10:59:48|0.02633953
10:59:49|0.02637301
10:59:50|0.02634747
10:59:51|0.02634747
10:59:52|0.02634747
10:59:53|0.02634747
10:59:54|0.02634747
10:59:55|0.02634747
10:59:56|0.02634747
10:59:57|0.02634747
10:59:58|0.02634747
10:59:59|0.02634747
11:00:01|0.02634747
11:00:01|0.02634747
11:00:02|0.02634747
11:00:04|0.02634747
11:00:05|0.026339
11:00:05|0.02634747
11:00:06|0.02634747
11:00:08|0.026339
11:00:09|0.026339
11:00:10|0.026339
11:00:11|0.026339
11:00:12|0.026339
11:00:13|0.026339
11:00:15|0.026339
11:00:15|0.02633037
11:00:16|0.02633037
11:00:17|0.02633037
11:00:18|0.02633037
11:00:19|0.02634041
11:00:20|0.02634041
11:00:21|0.02634041
11:00:22|0.02634041
11:00:24|0.02634041
11:00:24|0.02634041
11:00:26|0.02634041
11:00:27|0.02634041
11:00:27|0.02634587
11:00:28|0.02634587
11:00:29|0.02634587
11:00:31|0.02633037
11:00:31|0.02632
11:00:33|0.02632
11:00:33|0.02632
11:00:34|0.02632
11:00:36|0.02632
11:00:37|0.02632
11:00:38|0.02633863
11:00:39|0.02633863
11:00:41|0.02633863
11:00:42|0.02633843
11:00:42|0.02633843
11:00:43|0.02631314
11:00:45|0.02630824
11:00:45|0.02630824
11:00:47|0.02630824
11:00:48|0.02630824
11:00:48|0.02630824
11:00:50|0.02630824
11:00:50|0.02630824
11:00:52|0.02630824
11:00:52|0.02630824
11:00:53|0.02630824
11:00:54|0.02630824
11:00:55|0.02630824
11:00:57|0.02630824
11:00:57|0.02630824
11:00:59|0.02630824
11:00:59|0.02630824
11:01:00|0.02630824
11:01:02|0.02630824
11:01:03|0.02630824
11:01:04|0.02630824
11:01:04|0.02632438
11:01:06|0.02630824
11:01:07|0.02630824
11:01:08|0.02630824
11:01:08|0.02630824
11:01:09|0.02630824
11:01:11|0.02630466
11:01:12|0.02629035
11:01:13|0.02628196
11:01:14|0.02627584
11:01:15|0.02626477
11:01:16|0.026261
11:01:18|0.02625454
11:01:18|0.02625454
11:01:19|0.02619185
11:01:20|0.02622322
11:01:21|0.02622322
11:01:22|0.02622273
11:01:23|0.02620196
11:01:25|0.02620196
11:01:25|0.02622937
11:01:26|0.02622937
11:01:28|0.02622937
11:01:28|0.02622937
11:01:30|0.02622937
11:01:30|0.02622937
11:01:31|0.02622937
11:01:32|0.02622937
11:01:34|0.02622937
11:01:34|0.02622937
11:01:35|0.02623066
11:01:36|0.02623066
11:01:39|0.02622128
11:01:40|0.02620806
11:01:41|0.02620806
11:01:41|0.02620806
11:01:43|0.02620806
11:01:44|0.02620806
11:01:45|0.02620806
11:01:46|0.02620806
11:01:47|0.02620806
11:01:48|0.02620806
11:01:49|0.02620806
11:01:50|0.02620806
11:01:51|0.02620806
11:01:52|0.02620806
11:01:53|0.02620806
11:01:54|0.02620806
11:01:55|0.02620806
11:01:56|0.02620806
11:01:57|0.02620806
11:01:58|0.02620806
11:01:59|0.02620806
11:02:00|0.02620806
11:02:01|0.02620806
11:02:02|0.02620807
11:02:03|0.02620806
11:02:04|0.02620806
11:02:05|0.02620539
11:02:06|0.02620539
11:02:07|0.02620539
11:02:08|0.0261898
11:02:09|0.02619615
11:02:10|0.02618355
11:02:11|0.02618355
11:02:12|0.02618355
11:02:13|0.02618355
11:02:14|0.02618355
11:02:15|0.02618355
11:02:17|0.02618355
11:02:18|0.02618355
11:02:18|0.02618008
11:02:19|0.02618
11:02:21|0.02618009
11:02:22|0.02618009
11:02:22|0.02617
11:02:24|0.02617
11:02:24|0.02617
11:02:25|0.02617
11:02:26|0.02617
11:02:27|0.02617
11:02:29|0.02617
11:02:29|0.02617
11:02:30|0.02617
11:02:31|0.02617
11:02:33|0.02617
11:02:33|0.02617
11:02:35|0.02619096
11:02:35|0.02619094
11:02:36|0.02619089
11:02:38|0.02619089
11:02:39|0.02619089
11:02:41|0.02619089
11:02:42|0.02619089
11:02:43|0.02619089
11:02:44|0.02619089
11:02:45|0.02619089
11:02:46|0.02619089
11:02:47|0.02619089
11:02:48|0.0261702
11:02:49|0.0261702
11:02:50|0.0261702
11:02:51|0.0261702
11:02:52|0.0261702
11:02:54|0.02618899
11:02:55|0.02618899
11:02:56|0.02618899
11:02:56|0.02617
11:02:58|0.02617
11:02:59|0.02617
11:03:00|0.02617
11:03:01|0.02617
11:03:01|0.02617
11:03:03|0.026175
11:03:03|0.026175
11:03:04|0.026175
11:03:06|0.026175
11:03:07|0.026175
11:03:08|0.026175
11:03:09|0.02619298
11:03:10|0.02619298
11:03:11|0.02619298
11:03:12|0.02609937
11:03:13|0.02611454
11:03:14|0.0261282
11:03:15|0.0261282
11:03:16|0.0261282
11:03:17|0.0261282
11:03:18|0.0261282
11:03:19|0.02611457
11:03:20|0.02612598
11:03:21|0.02612598
11:03:22|0.02612598
11:03:23|0.02612598
11:03:24|0.02612598
11:03:25|0.02613
11:03:26|0.02613
11:03:27|0.02613
11:03:28|0.02613
11:03:29|0.02613
11:03:30|0.02613001
11:03:31|0.02613001
11:03:32|0.02613001
11:03:33|0.02613001
11:03:34|0.02611282
11:03:35|0.02611282
11:03:36|0.02611282
11:03:37|0.02611282
11:03:38|0.02611282
11:03:40|0.02611282
11:03:41|0.02611282
11:03:42|0.02611282
11:03:43|0.02611282
11:03:44|0.02611585
11:03:45|0.02611585
11:03:46|0.02611585
11:03:48|0.02611631
11:03:48|0.02614234
11:03:49|0.02614234
11:03:50|0.0261183
11:03:51|0.0261183
11:03:52|0.0261183
11:03:53|0.0261183
11:03:54|0.0261183
11:03:56|0.02612097
11:03:56|0.02612097
11:03:58|0.02612097
11:03:58|0.02612097
11:03:59|0.026124
11:04:00|0.026124
11:04:01|0.02614241
11:04:02|0.02614241
11:04:03|0.02612407
11:04:04|0.02612407
11:04:06|0.02612401
11:04:07|0.02612401
11:04:07|0.02612401
11:04:09|0.02612401
11:04:09|0.02612401
11:04:10|0.02612401
11:04:11|0.02612401
11:04:12|0.02612401
11:04:13|0.02612401
11:04:14|0.02612401
11:04:16|0.02612401
11:04:17|0.02612401
11:04:18|0.02614272
11:04:18|0.02616303
11:04:19|0.02616303
11:04:20|0.02616303
11:04:22|0.02616303
11:04:22|0.02616303
11:04:24|0.02616303
11:04:25|0.02616303
11:04:25|0.0261632
11:04:26|0.0261632
11:04:27|0.02616362
11:04:29|0.02616362
11:04:29|0.02616362
11:04:31|0.02613605
11:04:32|0.02613605
11:04:33|0.02613605
11:04:33|0.02613605
11:04:35|0.02613605
11:04:35|0.02613605
11:04:36|0.02613605
11:04:37|0.02613605
11:04:39|0.02611675
11:04:40|0.02611675
11:04:41|0.02612342
11:04:42|0.02612927
11:04:43|0.02612927
11:04:44|0.02612927
11:04:46|0.02612927
11:04:48|0.02612927
11:04:49|0.02612927
11:04:49|0.02612927
11:04:50|0.02612342
11:04:51|0.02612342
11:04:52|0.02612342
11:04:53|0.02612342
11:04:54|0.02614
11:04:56|0.02614
11:04:56|0.02614
11:04:57|0.02614
11:04:58|0.02612342
11:04:59|0.02612342
11:05:00|0.02612342
11:05:02|0.02613048
11:05:03|0.02613762
11:05:04|0.02613762
11:05:06|0.02613762
11:05:06|0.02613762
11:05:07|0.02612342
11:05:09|0.02612342
11:05:10|0.02612342
11:05:11|0.02612342
11:05:13|0.026138
11:05:13|0.026138
11:05:15|0.026138
11:05:15|0.02612364
11:05:17|0.02614933
11:05:17|0.02614933
11:05:18|0.02614933
11:05:20|0.02614933
11:05:20|0.02614933
11:05:21|0.02616901
11:05:22|0.02616901
11:05:24|0.02616901
11:05:25|0.02616901
11:05:25|0.02616901
11:05:27|0.02616901
11:05:28|0.02617331
11:05:28|0.02617344
11:05:29|0.02617344
11:05:30|0.02615644
11:05:32|0.02615644
11:05:33|0.02615644
11:05:34|0.02615644
11:05:35|0.02615644
11:05:36|0.02614602
11:05:36|0.02614602
11:05:38|0.02614602
11:05:39|0.02614602
11:05:40|0.02614602
11:05:41|0.02614602
11:05:42|0.02614602
11:05:43|0.02614602
11:05:44|0.02614602
11:05:45|0.02614602
11:05:46|0.02614602
11:05:47|0.02614602
11:05:47|0.02614602
11:05:49|0.02614602
11:05:49|0.02614602
11:05:51|0.02614602
11:05:52|0.02614602
11:05:53|0.02614602
11:05:54|0.02614602
11:05:56|0.02614602
11:05:56|0.02614602
11:05:58|0.02612342
11:05:59|0.02612342
11:05:59|0.02612342
11:06:00|0.02612342
11:06:01|0.02612342
11:06:03|0.0261436
11:06:04|0.0261436
11:06:05|0.02614334
11:06:07|0.02614334
11:06:07|0.02614334
11:06:08|0.02614334
11:06:09|0.02614334
11:06:10|0.02614334
11:06:12|0.02614334
11:06:12|0.02614334
11:06:14|0.02614334
11:06:14|0.02614334
11:06:16|0.02614334
11:06:16|0.02614334
11:06:17|0.02614334
11:06:19|0.02614334
11:06:19|0.02614334
11:06:20|0.02614334
11:06:21|0.02614334
11:06:23|0.02614334
11:06:23|0.02614334
11:06:24|0.02614334
11:06:25|0.02614334
11:06:26|0.02614334
11:06:27|0.02614204
11:06:28|0.02614204
11:06:29|0.02614204
11:06:30|0.02614204
11:06:31|0.02614204
11:06:32|0.02614204
11:06:34|0.02614204
11:06:35|0.02614204
11:06:35|0.02614204
11:06:36|0.02614205
11:06:37|0.02614602
11:06:39|0.02614602
11:06:39|0.02614213
11:06:40|0.02614213
11:06:42|0.02614213
11:06:43|0.02614213
11:06:44|0.02614213
11:06:46|0.02614213
11:06:47|0.02614213
11:06:47|0.02614213
11:06:49|0.02614213
11:06:50|0.02614213
11:06:50|0.02614213
11:06:51|0.02614213
11:06:54|0.02614244
11:06:54|0.02614244
11:06:56|0.02614244
11:06:56|0.02614244
11:06:58|0.02614244
11:06:59|0.02614244
11:07:00|0.02614244
11:07:01|0.02614244
11:07:02|0.02614335
11:07:02|0.02614335
11:07:03|0.02614335
11:07:05|0.02614335
11:07:05|0.02611247
11:07:06|0.02611247
11:07:08|0.02611247
11:07:08|0.02611247
11:07:10|0.02611247
11:07:10|0.02611247
11:07:12|0.02611247
11:07:12|0.02611247
11:07:14|0.02611247
11:07:15|0.02611247
11:07:15|0.02611247
11:07:16|0.02611247
11:07:17|0.02611247
11:07:18|0.02614713
11:07:20|0.02614713
11:07:21|0.02614713
11:07:21|0.02614713
11:07:23|0.02614713
11:07:24|0.02614695
11:07:25|0.02614695
11:07:26|0.02614695
11:07:27|0.02614695
11:07:28|0.02614695
11:07:29|0.02614695
11:07:30|0.02614695
11:07:31|0.02614298
11:07:32|0.02614298
11:07:34|0.02614298
11:07:34|0.02614298
11:07:36|0.02614298
11:07:36|0.02614298
11:07:37|0.02614298
11:07:38|0.02613349
11:07:39|0.02614694
11:07:40|0.02614694
11:07:41|0.02614694
11:07:42|0.02614694
11:07:44|0.02614694
11:07:45|0.02614694
11:07:45|0.02614694
11:07:47|0.02614694
11:07:48|0.02614694
11:07:49|0.02614694
11:07:49|0.02614694
11:07:51|0.02614694
11:07:52|0.02614694
11:07:53|0.02614694
11:07:54|0.02614694
11:07:55|0.02614694
11:07:56|0.02614694
11:07:57|0.02615846
11:07:58|0.02615847
11:07:59|0.02615847
11:08:00|0.02615847
11:08:01|0.02615847
11:08:02|0.02615847
11:08:03|0.02615847
11:08:04|0.02615847
11:08:05|0.02615847
11:08:06|0.02615847
11:08:07|0.02617072
11:08:08|0.02617072
11:08:09|0.02617072
11:08:10|0.02617072
11:08:11|0.02617072
11:08:12|0.02617072
11:08:13|0.02617072
11:08:14|0.02618291
11:08:15|0.02618291
11:08:16|0.02618291
11:08:17|0.02618291
11:08:18|0.02618291
11:08:19|0.02618291
11:08:20|0.02618299
11:08:21|0.02618299
11:08:23|0.02618299
11:08:23|0.02618299
11:08:24|0.0261821
11:08:25|0.0261821
11:08:27|0.0261821
11:08:27|0.0261821
11:08:29|0.0261821
11:08:30|0.0261821
11:08:31|0.0261821
11:08:32|0.0261821
11:08:33|0.0261821
11:08:34|0.0261821
11:08:35|0.0261821
11:08:36|0.0261821
11:08:37|0.02617822
11:08:37|0.02617822
11:08:38|0.02617822
11:08:40|0.02617822
11:08:41|0.02617822
11:08:41|0.02617822
11:08:43|0.02617072
11:08:45|0.02617072
11:08:46|0.02617072
11:08:47|0.02617072
11:08:48|0.02617072
11:08:49|0.02617072
11:08:50|0.02617072
11:08:51|0.02617072
11:08:52|0.02617072
11:08:53|0.02617072
11:08:54|0.02617072
11:08:55|0.02616936
11:08:57|0.02616936
11:08:57|0.02616936
11:08:58|0.02616936
11:09:00|0.02616936
11:09:01|0.0261473
11:09:02|0.0261473
11:09:03|0.0261473
11:09:04|0.0261473
11:09:05|0.0261473
11:09:05|0.02615686
11:09:07|0.02615686
11:09:08|0.02615686
11:09:09|0.02615686
11:09:10|0.02615686
11:09:11|0.02615686
11:09:12|0.02615686
11:09:12|0.02615686
11:09:14|0.02615686
11:09:14|0.02615686
11:09:15|0.02615686
11:09:17|0.02615686
11:09:18|0.02615686
11:09:18|0.02615686
11:09:20|0.02615686
11:09:21|0.02615686
11:09:22|0.02615686
11:09:23|0.02615686
11:09:24|0.02615686
11:09:25|0.02615686
11:09:26|0.02615686
11:09:27|0.02616166
11:09:28|0.02614523
11:09:29|0.02614523
11:09:31|0.02614523
11:09:31|0.02614523
11:09:32|0.02614523
11:09:34|0.02614523
11:09:35|0.02614523
11:09:35|0.02614523
11:09:36|0.02614523
11:09:37|0.02614523
11:09:39|0.02614523
11:09:40|0.02614523
11:09:40|0.02614523
11:09:42|0.02614524
11:09:42|0.02614524
11:09:43|0.02614524
11:09:46|0.02614524
11:09:47|0.02614523
11:09:47|0.02614523
11:09:49|0.02616035
11:09:50|0.02616035
11:09:51|0.02616035
11:09:52|0.02616035
11:09:53|0.02616035
11:09:55|0.02616035
11:09:56|0.02616035
11:09:57|0.02616035
11:09:57|0.02616035
11:09:59|0.02616035
11:10:00|0.02616035
11:10:01|0.02616035
11:10:03|0.02616035
11:10:04|0.02616035
11:10:05|0.02616035
11:10:05|0.02616035
11:10:06|0.02616035
11:10:08|0.02616035
11:10:08|0.02616035
11:10:10|0.02616035
11:10:11|0.02616035
11:10:12|0.02613977
11:10:13|0.02613977
11:10:13|0.02613977
11:10:14|0.02613977
11:10:16|0.02613977
11:10:16|0.02613977
11:10:19|0.0261359
11:10:19|0.0261359
11:10:20|0.0261359
11:10:21|0.0261359
11:10:23|0.0261359
11:10:23|0.0261359
11:10:24|0.0261359
11:10:25|0.0261359
11:10:26|0.0261359
11:10:27|0.0261359
11:10:28|0.0261359
11:10:30|0.0261359
11:10:30|0.0261474
11:10:31|0.0261474
11:10:33|0.0261474
11:10:33|0.02615476
11:10:35|0.02615476
11:10:36|0.02615476
11:10:36|0.02615476
11:10:38|0.02615476
11:10:38|0.02615476
11:10:40|0.02615476
11:10:40|0.02615476
11:10:42|0.02615476
11:10:42|0.02615476
11:10:44|0.02615476
11:10:45|0.02615476
11:10:46|0.02615476
11:10:47|0.02619997
11:10:48|0.02619997
11:10:49|0.02619997
11:10:51|0.02617808
11:10:52|0.02617808
11:10:53|0.02617808
11:10:54|0.02617808
11:10:55|0.02617808
11:10:55|0.02617837
11:10:57|0.02617837
11:10:58|0.02617837
11:10:58|0.02617837
11:11:00|0.02617837
11:11:02|0.02617837
11:11:02|0.02617837
11:11:04|0.02617837
11:11:05|0.02617837
11:11:05|0.02617837
11:11:07|0.02617837
11:11:08|0.02620324
11:11:09|0.02620503
11:11:10|0.02620503
11:11:11|0.02620503
11:11:11|0.02619155
11:11:13|0.02619155
11:11:14|0.02617692
11:11:15|0.02617692
11:11:16|0.02617692
11:11:17|0.02617692
11:11:17|0.02617692
11:11:18|0.02617692
11:11:20|0.02617692
11:11:21|0.02617692
11:11:22|0.02617692
11:11:23|0.02617692
11:11:24|0.02617692
11:11:25|0.02617692
11:11:25|0.02617692
11:11:27|0.02617692
11:11:27|0.02618912
11:11:29|0.02618912
11:11:31|0.02618912
11:11:31|0.02618912
11:11:32|0.02618912
11:11:33|0.02618912
11:11:35|0.02618912
11:11:36|0.02618912
11:11:36|0.02618912
11:11:37|0.02618912
11:11:38|0.02618912
11:11:39|0.02618912
11:11:40|0.02618912
11:11:41|0.02618912
11:11:42|0.02620975
11:11:43|0.02620975
11:11:44|0.02620975
11:11:45|0.02620975
11:11:47|0.02620671
11:11:47|0.02620671
11:11:49|0.02620671
11:11:51|0.02620671
11:11:52|0.02620671
11:11:53|0.02620671
11:11:54|0.02620671
11:11:56|0.02620671
11:11:57|0.02620671
11:11:58|0.02620671
11:11:58|0.02621092
11:11:59|0.02621092
11:12:00|0.02621092
11:12:02|0.02621092
11:12:03|0.02621092
11:12:04|0.02621429
11:12:05|0.02621429
11:12:05|0.02621429
11:12:06|0.02621429
11:12:07|0.02621429
11:12:09|0.02621429
11:12:10|0.02621429
11:12:11|0.02621429
11:12:12|0.02621429
11:12:13|0.02621429
11:12:14|0.02621429
11:12:15|0.02622463
11:12:16|0.02622463
11:12:17|0.02622463
11:12:18|0.02622463
11:12:19|0.02622463
11:12:20|0.02622463
11:12:21|0.02622463
11:12:22|0.02622463
11:12:23|0.02622463
11:12:23|0.02622463
11:12:25|0.02622463
11:12:26|0.02622463
11:12:26|0.02622463
11:12:27|0.02622464
11:12:29|0.02622463
11:12:29|0.02622463
11:12:31|0.02623222
11:12:31|0.02623907
11:12:34|0.02623907
11:12:35|0.02623396
11:12:35|0.02623396
11:12:36|0.02622463
11:12:37|0.02622463
11:12:38|0.02622463
11:12:39|0.02622463
11:12:40|0.02622463
11:12:41|0.02622463
11:12:43|0.02622463
11:12:44|0.02622463
11:12:44|0.02622463
11:12:46|0.02622463
11:12:46|0.02622463
11:12:47|0.02622463
11:12:48|0.02622463
11:12:50|0.02622463
11:12:52|0.02622463
11:12:52|0.02622463
11:12:53|0.02622463
11:12:54|0.02622463
11:12:55|0.02625536
11:12:56|0.02625536
11:12:58|0.02626
11:12:59|0.02626
11:13:00|0.02626
11:13:01|0.02626
11:13:01|0.02626
11:13:02|0.02626
11:13:03|0.02626
11:13:04|0.02626
11:13:06|0.02626
11:13:07|0.02626
11:13:08|0.02626
11:13:12|0.02626
11:13:15|0.02625991
11:13:16|0.02627583
11:13:17|0.02627583
11:13:17|0.02627583
11:13:19|0.02627583
11:13:20|0.02627583
11:13:20|0.02627583
11:13:22|0.02627583
11:13:22|0.02627583
11:13:23|0.02627583
11:13:24|0.02627583
11:13:25|0.02627583
11:13:26|0.02627583
11:13:27|0.02627583
11:13:28|0.02627583
11:13:29|0.02627583
11:13:30|0.02627583
11:13:31|0.02627583
11:13:33|0.02627583
11:13:34|0.02627583
11:13:34|0.02627583
11:13:35|0.02627583
11:13:36|0.02627583
11:13:38|0.02627583
11:13:39|0.02627583
11:13:39|0.02627583
11:13:41|0.02627583
11:13:42|0.02627583
11:13:42|0.02627583
11:13:44|0.02627583
11:13:44|0.02627583
11:13:45|0.02628
11:13:46|0.02628
11:13:47|0.02628
11:13:49|0.02628
11:13:49|0.02628
11:13:51|0.02628
11:13:52|0.02628
11:13:53|0.02628
11:13:53|0.02628
11:13:55|0.02628
11:13:56|0.02628
11:13:56|0.02628
11:13:58|0.02629135
11:13:59|0.02629135
11:14:00|0.02629135
11:14:01|0.02629135
11:14:02|0.02627089
11:14:03|0.02629133
11:14:04|0.02629133
11:14:05|0.02629133
11:14:06|0.02629133
11:14:07|0.02629133
11:14:09|0.02629133
11:14:10|0.02629133
11:14:10|0.02629133
11:14:11|0.02629133
11:14:12|0.02629133
11:14:14|0.02629133
11:14:14|0.02629133
11:14:15|0.02629133
11:14:16|0.02629133
11:14:17|0.02629133
11:14:18|0.02629133
11:14:19|0.02631146
11:14:21|0.02631146
11:14:21|0.02629304
11:14:22|0.02634
11:14:23|0.02634
11:14:24|0.02634
11:14:25|0.02634
11:14:26|0.02634
11:14:28|0.02634
11:14:28|0.02632447
11:14:29|0.02632447
11:14:30|0.02632447
11:14:31|0.02632447
11:14:32|0.02632447
11:14:34|0.02632447
11:14:34|0.02632447
11:14:35|0.02632447
11:14:37|0.02632447
11:14:37|0.02634343
11:14:38|0.02634343
11:14:39|0.02634343
11:14:40|0.02635
11:14:41|0.02635
11:14:43|0.02635
11:14:44|0.02634994
11:14:45|0.02634994
11:14:45|0.02634994
11:14:46|0.02634994
11:14:47|0.02634994
11:14:48|0.02634994
11:14:50|0.02634994
11:14:51|0.02634994
11:14:52|0.02634994
11:14:53|0.02634994
11:14:54|0.02634994
11:14:55|0.02634994
11:14:57|0.02635
11:14:59|0.02635
11:14:59|0.02635
11:15:01|0.02635
11:15:01|0.02635
11:15:03|0.02634999
11:15:04|0.02634999
11:15:05|0.02634999
11:15:06|0.02632761
11:15:06|0.02632761
11:15:07|0.02632564
11:15:09|0.02632564
11:15:09|0.02632564
11:15:11|0.02632564
11:15:11|0.02632564
11:15:12|0.02630705
11:15:14|0.02630705
11:15:15|0.02630705
11:15:16|0.02630705
11:15:17|0.02629133
11:15:18|0.02629133
11:15:18|0.02629133
11:15:20|0.02629133
11:15:21|0.02629133
11:15:22|0.02629133
11:15:22|0.02627251
11:15:23|0.02627251
11:15:25|0.02627251
11:15:26|0.02627251
11:15:27|0.02627251
11:15:28|0.02627251
11:15:29|0.02627251
11:15:30|0.02627251
11:15:31|0.02627251
11:15:32|0.02627251
11:15:33|0.02627251
11:15:34|0.02627251
11:15:35|0.02627251
11:15:36|0.02627251
11:15:37|0.02627251
11:15:38|0.02625454
11:15:39|0.02625454
11:15:40|0.02625454
11:15:41|0.02625012
11:15:42|0.02625273
11:15:43|0.02625273
11:15:44|0.02625273
11:15:45|0.02625273
11:15:46|0.02625273
11:15:47|0.02625273
11:15:48|0.02625273
11:15:49|0.02625273
11:15:50|0.02625273
11:15:52|0.02625273
11:15:53|0.02625273
11:15:54|0.02625273
11:15:55|0.02625273
11:15:56|0.02625273
11:15:57|0.02625273
11:15:58|0.02625273
11:15:59|0.02624519
11:16:00|0.02624519
11:16:01|0.02624519
11:16:02|0.02624519
11:16:03|0.02624519
11:16:04|0.02624839
11:16:05|0.02624839
11:16:06|0.02624839
11:16:07|0.02624839
11:16:08|0.02624839
11:16:09|0.02624839
11:16:11|0.02623894
11:16:11|0.02623894
11:16:13|0.02623894
11:16:13|0.02623894
11:16:14|0.02621321
11:16:16|0.02621321
11:16:16|0.02621321
11:16:17|0.02621321
11:16:19|0.02621321
11:16:19|0.02621321
11:16:20|0.02621321
11:16:21|0.02625093
11:16:22|0.02625093
11:16:24|0.02627118
11:16:25|0.02627118
11:16:26|0.02627118
11:16:26|0.02627118
11:16:28|0.02627118
11:16:29|0.02627118
11:16:29|0.02627118
11:16:31|0.02627118
11:16:31|0.02627118
11:16:32|0.02627118
11:16:34|0.02627118
11:16:35|0.02627118
11:16:35|0.02627118
11:16:37|0.02627118
11:16:38|0.02627118
11:16:38|0.02627224
11:16:40|0.02627224
11:16:40|0.02627224
11:16:41|0.02627224
11:16:43|0.02627224
11:16:43|0.02627224
11:16:44|0.02627224
11:16:47|0.02627224
11:16:48|0.02627182
11:16:48|0.02627182
11:16:49|0.02627182
11:16:50|0.02627182
11:16:52|0.02627182
11:16:53|0.02627182
11:16:54|0.02625844
11:16:55|0.02625844
11:16:56|0.02626489
11:16:57|0.02626489
11:16:58|0.02626489
11:16:59|0.02625425
11:17:01|0.02623888
11:17:02|0.02623985
11:17:03|0.02623984
11:17:03|0.02623984
11:17:05|0.02623984
11:17:06|0.02623984
11:17:06|0.02623984
11:17:07|0.02623984
11:17:08|0.02623984
11:17:10|0.02623983
11:17:11|0.02623983
11:17:12|0.02623983
11:17:13|0.02623983
11:17:14|0.02623983
11:17:15|0.02624213
11:17:16|0.02624213
11:17:17|0.02624213
11:17:18|0.02624213
11:17:19|0.02624213
11:17:20|0.02626419
11:17:21|0.02626419
11:17:22|0.02626419
11:17:23|0.02626419
11:17:24|0.02626419
11:17:26|0.02625692
11:17:26|0.02625692
11:17:27|0.02625692
11:17:29|0.02625692
11:17:30|0.02625692
11:17:31|0.02625692
11:17:31|0.02632552
11:17:33|0.02632552
11:17:34|0.02632552
11:17:35|0.02630862
11:17:36|0.02630862
11:17:37|0.02630862
11:17:38|0.02630862
11:17:39|0.02630862
11:17:40|0.02630862
11:17:42|0.02630862
11:17:42|0.02630862
11:17:43|0.02630862
11:17:45|0.02630862
11:17:46|0.02630862
11:17:47|0.02630862
11:17:47|0.02630862
11:17:48|0.02630862
11:17:49|0.02630862
11:17:50|0.0263
11:17:51|0.0263
11:17:53|0.0263
11:17:53|0.02627666
11:17:55|0.02627666
11:17:55|0.02627666
11:17:57|0.02626541
11:17:58|0.02625
11:17:59|0.02625
11:18:00|0.02624828
11:18:01|0.02625536
11:18:01|0.02625536
11:18:04|0.02625536
11:18:05|0.02625536
11:18:05|0.02625536
11:18:06|0.02625536
11:18:07|0.02625536
11:18:08|0.02625536
11:18:10|0.02625536
11:18:10|0.02625536
11:18:12|0.02625536
11:18:12|0.02625536
11:18:13|0.02625536
11:18:15|0.02625536
11:18:15|0.02625536
11:18:17|0.02623984
11:18:17|0.02623984
11:18:18|0.02623984
11:18:20|0.02623984
11:18:20|0.02623984
11:18:22|0.02623984
11:18:23|0.02623984
11:18:24|0.02623984
11:18:25|0.02623984
11:18:26|0.02623984
11:18:27|0.02622462
11:18:28|0.02620671
11:18:29|0.02620671
11:18:30|0.02620671
11:18:31|0.02620671
11:18:32|0.02620671
11:18:33|0.02620671
11:18:34|0.02620001
11:18:35|0.026175
11:18:36|0.026175
11:18:37|0.026175
11:18:38|0.026175
11:18:39|0.02618372
11:18:40|0.02616733
11:18:41|0.02616733
11:18:42|0.02616733
11:18:44|0.02616152
11:18:45|0.02614575
11:18:46|0.02614575
11:18:47|0.02615287
11:18:48|0.02615285
11:18:48|0.02615285
11:18:50|0.0261404
11:18:51|0.0261404
11:18:52|0.0261404
11:18:53|0.0261404
11:18:55|0.0261404
11:18:55|0.0261404
11:18:57|0.0261404
11:18:58|0.0261404
11:18:59|0.02615528
11:19:01|0.02615528
11:19:01|0.02615528
11:19:02|0.02615528
11:19:03|0.02615528
11:19:05|0.02615528
11:19:05|0.02615528
11:19:06|0.02616218
11:19:07|0.02616218
11:19:08|0.02616218
11:19:10|0.02616218
11:19:11|0.02616218
11:19:11|0.02616218
11:19:12|0.02616218
11:19:13|0.02616218
11:19:15|0.0261669
11:19:15|0.0261669
11:19:17|0.02617877
11:19:18|0.02618296
11:19:19|0.02613377
11:19:20|0.02613377
11:19:21|0.02613377
11:19:22|0.02613377
11:19:23|0.02613377
11:19:24|0.02622539
11:19:25|0.02622539
11:19:26|0.02623415
11:19:27|0.0262235
11:19:28|0.0262235
11:19:29|0.02620326
11:19:30|0.02620326
11:19:32|0.02620326
11:19:32|0.02620326
11:19:34|0.02620326
11:19:34|0.02620326
11:19:35|0.02620326
11:19:37|0.02620326
11:19:38|0.02620326
11:19:38|0.02621274
11:19:39|0.02621274
11:19:40|0.02621274
11:19:41|0.02621274
11:19:42|0.02621274
11:19:43|0.0262107
11:19:44|0.0262107
11:19:46|0.0262107
11:19:46|0.0262107
11:19:48|0.02620327
11:19:49|0.02620327
11:19:49|0.02620327
11:19:50|0.02620327
11:19:51|0.02620327
11:19:53|0.02620327
11:19:53|0.02620327
11:19:54|0.02620327
11:19:56|0.02620327
11:19:58|0.02620327
11:19:58|0.02620327
11:20:00|0.02620327
11:20:00|0.02620327
11:20:01|0.02620329
11:20:03|0.02620329
11:20:04|0.02620329
11:20:05|0.02620329
11:20:06|0.02620329
11:20:07|0.02620329
11:20:09|0.02620329
11:20:09|0.02620329
11:20:10|0.02620329
11:20:11|0.02620329
11:20:12|0.02620329
11:20:14|0.02620329
11:20:14|0.02620329
11:20:16|0.02620329
11:20:16|0.02620329
11:20:18|0.02620329
11:20:18|0.02620329
11:20:20|0.02620329
11:20:20|0.02620329
11:20:21|0.02620329
11:20:22|0.02620329
11:20:23|0.02620329
11:20:24|0.02620329
11:20:26|0.02620329
11:20:26|0.02620329
11:20:28|0.02620461
11:20:28|0.02620461
11:20:29|0.02620461
11:20:31|0.02620461
11:20:32|0.02620461
11:20:33|0.02620461
11:20:34|0.02620461
11:20:42|0.02623469
11:20:43|0.02623469
11:20:44|0.02623469
11:20:45|0.02623488
11:20:46|0.02624349
11:20:47|0.02624349
11:20:48|0.02624349
11:20:49|0.02624349
11:20:50|0.02624349
11:20:51|0.02624349
11:20:52|0.02624349
11:20:53|0.02623966
11:20:54|0.02623966
11:20:55|0.02624002
11:20:56|0.02624002
11:20:57|0.02624002
11:20:58|0.02624002
11:20:59|0.02624002
11:21:00|0.02624002
11:21:01|0.02624002
11:21:03|0.02624002
11:21:04|0.02624002
11:21:05|0.02625029
11:21:06|0.02624002
11:21:06|0.02624002
11:21:07|0.02627578
11:21:09|0.02627578
11:21:10|0.02627578
11:21:11|0.02627578
11:21:12|0.02627578
11:21:13|0.02627578
11:21:14|0.02627578
11:21:15|0.02627578
11:21:16|0.02627578
11:21:17|0.02627517
11:21:18|0.02627517
11:21:19|0.02627517
11:21:20|0.02627516
11:21:21|0.02627516
11:21:22|0.02627516
11:21:23|0.02627516
11:21:24|0.02627516
11:21:26|0.02627516
11:21:26|0.02627516
11:21:27|0.02625688
11:21:29|0.02625688
11:21:30|0.02625688
11:21:30|0.02625688
11:21:31|0.02625688
11:21:33|0.02625688
11:21:34|0.02625688
11:21:34|0.02625688
11:21:36|0.02625688
11:21:37|0.02625688
11:21:38|0.02625688
11:21:39|0.02625688
11:21:39|0.02625684
11:21:40|0.02625684
11:21:42|0.02625682
11:21:43|0.02625682
11:21:44|0.02625682
11:21:45|0.02625682
11:21:46|0.02625682
11:21:48|0.02625682
11:21:48|0.02625682
11:21:49|0.02625682
11:21:50|0.02625682
11:21:51|0.02625682
11:21:52|0.02625682
11:21:53|0.02624484
11:21:54|0.02624484
11:21:55|0.02624484
11:21:57|0.02624484
11:21:59|0.02625688
11:22:00|0.02625688
11:22:00|0.02625688
11:22:01|0.02625688
11:22:03|0.02625688
11:22:03|0.02625688
11:22:04|0.02625688
11:22:06|0.02625688
11:22:07|0.02625688
11:22:08|0.02625688
11:22:08|0.02625688
11:22:10|0.02625688
11:22:11|0.02625688
11:22:12|0.02625688
11:22:12|0.02625688
11:22:14|0.02625688
11:22:15|0.02625688
11:22:16|0.02625688
11:22:16|0.02625688
11:22:17|0.02625688
11:22:19|0.02625688
11:22:20|0.02625688
11:22:21|0.02625688
11:22:22|0.02625688
11:22:23|0.02625688
11:22:24|0.02625688
11:22:25|0.02625688
11:22:26|0.02625688
11:22:27|0.02625688
11:22:28|0.02625688
11:22:29|0.02622002
11:22:30|0.02622002
11:22:32|0.02622002
11:22:32|0.02622002
11:22:34|0.02622002
11:22:35|0.02622002
11:22:35|0.02622002
11:22:36|0.02622002
11:22:38|0.02620722
11:22:39|0.02620722
11:22:39|0.02622513
11:22:40|0.02622513
11:22:41|0.02622513
11:22:42|0.02622513
11:22:43|0.02622513
11:22:45|0.02622513
11:22:46|0.02623497
11:22:46|0.02621421
11:22:47|0.02621421
11:22:48|0.02621421
11:22:49|0.02621421
11:22:50|0.02621443
11:22:52|0.02621443
11:22:52|0.02621443
11:22:53|0.02621443
11:22:54|0.02620056
11:22:55|0.02620056
11:22:56|0.02620056
11:22:58|0.02622513
11:23:00|0.02622513
11:23:01|0.02622513
11:23:02|0.02622513
11:23:03|0.02622513
11:23:05|0.02622513
11:23:05|0.02622513
11:23:08|0.02622513
11:23:09|0.02622513
11:23:10|0.02622513
11:23:11|0.02622513
11:23:12|0.02622513
11:23:13|0.02618235
11:23:14|0.02618235
11:23:16|0.02618538
11:23:16|0.02618538
11:23:17|0.02618538
11:23:18|0.02618538
11:23:19|0.02618538
11:23:20|0.02618538
11:23:22|0.0261894
11:23:23|0.0261894
11:23:23|0.0261894
11:23:25|0.0261894
11:23:26|0.0261894
11:23:27|0.0261894
11:23:32|0.0261894
11:23:33|0.0261894
11:23:34|0.0261894
11:23:35|0.0261894
11:23:36|0.02620605
11:23:37|0.02620605
11:23:38|0.02620605
11:23:39|0.02620605
11:23:40|0.02620605
11:23:41|0.02620605
11:23:42|0.02620605
11:23:43|0.02620605
11:23:44|0.02620605
11:23:45|0.02620605
11:23:46|0.02620605
11:23:47|0.02620605
11:23:48|0.02620605
11:23:49|0.02620605
11:23:50|0.02620605
11:23:51|0.02620605
11:23:52|0.02620605
11:23:53|0.02620605
11:23:54|0.02620605
11:23:55|0.02620605
11:23:56|0.02620145
11:23:57|0.02620148
11:23:58|0.02620148
11:23:59|0.02620148
11:24:00|0.02620148
11:24:01|0.02620148
11:24:02|0.02620148
11:24:04|0.02620148
11:24:05|0.02620148
11:24:06|0.02620148
11:24:08|0.02620148
11:24:08|0.02620148
11:24:10|0.02619358
11:24:10|0.02619358
11:24:12|0.02619358
11:24:13|0.02619358
11:24:14|0.02619335
11:24:14|0.02619335
11:24:15|0.02619335
11:24:17|0.02619335
11:24:18|0.02619335
11:24:19|0.02619335
11:24:19|0.02619335
11:24:20|0.02619335
11:24:21|0.02619335
11:24:23|0.02621461
11:24:24|0.02622513
11:24:25|0.02622513
11:24:26|0.02622513
11:24:27|0.02622513
11:24:28|0.02622513
11:24:29|0.02622513
11:24:30|0.02622513
11:24:31|0.02622513
11:24:32|0.02622513
11:24:33|0.02622513
11:24:34|0.02622513
11:24:35|0.02627581
11:24:36|0.02627581
11:24:37|0.02627581
11:24:38|0.02627581
11:24:39|0.02627581
11:24:40|0.02627342
11:24:41|0.0262521
11:24:42|0.0262521
11:24:43|0.0262808
11:24:45|0.0262808
11:24:45|0.0262808
11:24:47|0.0262808
11:24:48|0.0262808
11:24:49|0.0262808
11:24:49|0.02625543
11:24:50|0.02625543
11:24:51|0.02625543
11:24:52|0.02625543
11:24:53|0.02625543
11:24:55|0.02625543
11:24:56|0.02625543
11:24:57|0.02625543
11:24:58|0.02625543
11:24:58|0.02625543
11:25:01|0.02625543
11:25:01|0.02626549
11:25:03|0.0262736
11:25:04|0.0262736
11:25:05|0.0262736
11:25:06|0.0262736
11:25:07|0.02627357
11:25:08|0.02627357
11:25:08|0.02627357
11:25:10|0.02627357
11:25:11|0.02627357
11:25:12|0.02627357
11:25:13|0.02627357
11:25:14|0.02627357
11:25:15|0.02627357
11:25:16|0.02627357
11:25:17|0.02627357
11:25:18|0.02627357
11:25:19|0.02627357
11:25:20|0.02627357
11:25:22|0.02627357
11:25:23|0.02627357
11:25:24|0.02627357
11:25:25|0.02627357
11:25:25|0.02627357
11:25:26|0.02626047
11:25:28|0.02626047
11:25:28|0.02626047
11:25:30|0.02626047
11:25:30|0.02626047
11:25:32|0.02626047
11:25:32|0.02626047
11:25:33|0.02626047
11:25:34|0.02626047
11:25:36|0.02626047
11:25:37|0.02626343
11:25:37|0.02626346
11:25:38|0.02626346
11:25:39|0.02626346
11:25:40|0.02626346
11:25:41|0.02626346
11:25:43|0.02626346
11:25:43|0.02626346
11:25:45|0.02625106
11:25:45|0.02625106
11:25:47|0.02625071
11:25:48|0.02625071
11:25:49|0.02624275
11:25:50|0.02624275
11:25:51|0.02624275
11:25:53|0.02624275
11:25:53|0.02624275
11:25:54|0.02624267
11:25:55|0.02624267
11:25:56|0.02624267
11:25:57|0.02624267
11:25:58|0.02624267
11:26:00|0.02624267
11:26:02|0.02624267
11:26:03|0.02623488
11:26:04|0.02622096
11:26:05|0.02622096
11:26:05|0.02622096
11:26:07|0.02622096
11:26:07|0.02622096
11:26:09|0.02622096
11:26:09|0.02622096
11:26:11|0.02623322
11:26:12|0.02623322
11:26:13|0.02623322
11:26:14|0.02623322
11:26:15|0.02623322
11:26:16|0.02623322
11:26:17|0.02623322
11:26:18|0.02623322
11:26:19|0.02623322
11:26:20|0.02623322
11:26:21|0.02623322
11:26:22|0.02623322
11:26:23|0.02623322
11:26:24|0.02623322
11:26:25|0.02623322
11:26:26|0.02623322
11:26:27|0.02623322
11:26:28|0.02623322
11:26:29|0.02623322
11:26:30|0.02624564
11:26:31|0.02624564
11:26:32|0.02624564
11:26:33|0.02624564
11:26:34|0.02624564
11:26:35|0.02626085
11:26:36|0.02626085
11:26:37|0.02626085
11:26:38|0.02626085
11:26:39|0.02626085
11:26:40|0.02626307
11:26:41|0.02626307
11:26:42|0.02626307
11:26:43|0.02626307
11:26:44|0.02626307
11:26:45|0.02626307
11:26:46|0.02625328
11:26:47|0.02625328
11:26:48|0.02625328
11:26:49|0.02625328
11:26:50|0.02625328
11:26:51|0.02625328
11:26:52|0.02625328
11:26:53|0.02625286
11:26:54|0.0262532
11:26:56|0.0262532
11:26:56|0.0262532
11:26:58|0.0262532
11:26:58|0.0262532
11:26:59|0.02624965
11:27:00|0.02624965
11:27:02|0.02624965
11:27:03|0.02624965
11:27:04|0.02624965
11:27:06|0.02624546
11:27:07|0.02624546
11:27:08|0.02624546
11:27:09|0.02624546
11:27:10|0.02624546
11:27:11|0.02624546
11:27:12|0.02624546
11:27:13|0.02625305
11:27:14|0.02625305
11:27:15|0.02625305
11:27:16|0.02625305
11:27:17|0.02625242
11:27:19|0.02625242
11:27:20|0.02625242
11:27:21|0.02625242
11:27:21|0.02625242
11:27:23|0.02625242
11:27:24|0.02625242
11:27:25|0.02625242
11:27:26|0.02625242
11:27:27|0.02625242
11:27:28|0.02625242
11:27:29|0.02625242
11:27:30|0.02625242
11:27:31|0.02625242
11:27:32|0.02623737
11:27:33|0.02623553
11:27:34|0.02623553
11:27:35|0.02623553
11:27:36|0.02623553
11:27:37|0.02623553
11:27:38|0.02623553
11:27:39|0.02623553
11:27:41|0.02623553
11:27:41|0.02623553
11:27:42|0.02623712
11:27:44|0.02623712
11:27:44|0.02623712
11:27:45|0.02623712
11:27:46|0.02625242
11:27:47|0.02625242
11:27:49|0.02625242
11:27:49|0.02625242
11:27:50|0.02625242
11:27:52|0.02625242
11:27:53|0.02625242
11:27:54|0.02625242
11:27:55|0.02625242
11:27:56|0.02625242
11:27:57|0.02624847
11:27:57|0.02624847
11:27:59|0.02624847
11:28:00|0.02624847
11:28:01|0.02624847
11:28:01|0.02624847
11:28:04|0.02624847
11:28:04|0.02624847
11:28:06|0.02624847
11:28:06|0.02624847
11:28:07|0.02624847
11:28:09|0.02624847
11:28:10|0.02624736
11:28:11|0.02624736
11:28:11|0.02624736
11:28:12|0.02624736
11:28:14|0.02624736
11:28:15|0.02624736
11:28:16|0.02624736
11:28:17|0.02623313
11:28:18|0.02624287
11:28:19|0.02624313
11:28:20|0.02624313
11:28:21|0.02624313
11:28:22|0.02624313
11:28:23|0.02624313
11:28:24|0.02624313
11:28:25|0.02624313
11:28:26|0.02624313
11:28:27|0.02624313
11:28:28|0.02624842
11:28:29|0.02624842
11:28:30|0.02624842
11:28:32|0.02624842
11:28:33|0.02624842
11:28:34|0.02624842
11:28:34|0.02624842
11:28:35|0.02624842
11:28:36|0.02624842
11:28:38|0.02624842
11:28:38|0.02624842
11:28:39|0.02623841
11:28:41|0.02623841
11:28:41|0.02623841
11:28:43|0.02623841
11:28:43|0.02623841
11:28:44|0.02623841
11:28:45|0.02623841
11:28:46|0.02623841
11:28:48|0.02623841
11:28:49|0.02624835
11:28:49|0.02624835
11:28:50|0.02624835
11:28:51|0.02624835
11:28:53|0.02624835
11:28:53|0.02624835
11:28:54|0.02624835
11:28:56|0.02624835
11:28:56|0.02624835
11:28:58|0.02624835
11:28:59|0.02624835
11:29:00|0.02624835
11:29:01|0.0262484
11:29:02|0.02626121
11:29:03|0.02626121
11:29:04|0.02626121
11:29:06|0.02626121
11:29:07|0.02626121
11:29:08|0.02624471
11:29:09|0.02624471
11:29:11|0.02624471
11:29:12|0.02624471
11:29:13|0.02624471
11:29:14|0.02624471
11:29:15|0.02624471
11:29:16|0.02624471
11:29:17|0.02624471
11:29:18|0.02624471
11:29:19|0.02624471
11:29:20|0.02624471
11:29:21|0.02626155
11:29:22|0.02626155
11:29:23|0.02626155
11:29:24|0.02626155
11:29:25|0.02626155
11:29:26|0.02626155
11:29:27|0.02626155
11:29:28|0.02626155
11:29:29|0.02626155
11:29:30|0.02626155
11:29:31|0.02626155
11:29:32|0.02626155
11:29:34|0.02626155
11:29:35|0.02626155
11:29:36|0.02626155
11:29:36|0.02626155
11:29:38|0.02626155
11:29:38|0.02626155
11:29:40|0.02624471
11:29:41|0.02624471
11:29:42|0.02624471
11:29:42|0.02624471
11:29:44|0.02624471
11:29:44|0.02624471
11:29:45|0.02624471
11:29:46|0.02624471
11:29:48|0.02624471
11:29:49|0.02624471
11:29:50|0.02624471
11:29:51|0.02624471
11:29:52|0.02624471
11:29:53|0.02625384
11:29:54|0.02625384
11:29:55|0.02625384
11:29:56|0.02625384
11:29:57|0.02625888
11:29:58|0.02625888
11:29:59|0.02624471
11:30:01|0.02626444
11:30:01|0.02626444
11:30:03|0.02626444
11:30:04|0.02626444
11:30:06|0.02626444
11:30:07|0.02624118
11:30:07|0.02624118
11:30:08|0.02624118
11:30:09|0.02624118
11:30:11|0.02624118
11:30:12|0.02624118
11:30:13|0.02623371
11:30:14|0.02623371
11:30:15|0.02623371
11:30:16|0.02623371
11:30:16|0.02623371
11:30:18|0.02623371
11:30:19|0.02621377
11:30:20|0.02621377
11:30:21|0.02621377
11:30:22|0.02621377
11:30:23|0.0262038
11:30:23|0.0262038
11:30:25|0.0262038
11:30:26|0.02617344
11:30:26|0.02617344
11:30:28|0.02617344
11:30:28|0.02616472
11:30:30|0.02616472
11:30:30|0.02616472
11:30:32|0.02616472
11:30:33|0.02616472
11:30:34|0.02616472
11:30:34|0.02616472
11:30:36|0.02617678
11:30:37|0.02617678
11:30:37|0.02617678
11:30:39|0.02617678
11:30:39|0.02612488
11:30:42|0.02614395
11:30:42|0.02618793
11:30:44|0.02619053
11:30:44|0.02619053
11:30:45|0.02619053
11:30:46|0.02619053
11:30:47|0.02619053
11:30:49|0.02619053
11:30:49|0.02619053
11:30:50|0.02622016
11:30:51|0.02622016
11:30:52|0.02622016
11:30:53|0.02622016
11:31:09|0.0261778
11:31:09|0.0261778
11:31:11|0.0261778
11:31:12|0.0261778
11:31:12|0.0261778
11:31:13|0.0261778
11:31:14|0.0261778
11:31:15|0.0261778
11:31:17|0.0261778
11:31:18|0.0261778
11:31:18|0.0261778
11:31:20|0.0261778
11:31:22|0.0261778
11:31:23|0.0261778
11:31:23|0.0261778
11:31:24|0.0261778
11:31:25|0.02619028
11:31:26|0.02619028
11:31:27|0.02619028
11:31:29|0.02619028
11:31:29|0.02619028
11:31:30|0.02619028
11:31:31|0.02619028
11:31:32|0.02618031
11:31:33|0.02618031
11:31:34|0.02618031
11:31:35|0.02618031
11:31:36|0.02617032
11:31:38|0.02617032
11:31:38|0.02617032
11:31:40|0.02617032
11:31:40|0.02617032
11:31:42|0.02617032
11:31:42|0.02617032
11:31:43|0.02617032
11:31:44|0.02617032
11:31:46|0.02617032
11:31:46|0.02617032
11:31:47|0.02617032
11:31:48|0.02617032
11:31:50|0.02617032
11:31:51|0.02612
11:31:51|0.02612
11:31:53|0.02612
11:31:53|0.02612
11:31:54|0.02612
11:31:56|0.02612
11:31:57|0.02612
11:31:57|0.02612
11:31:59|0.02612
11:32:00|0.02612
11:32:00|0.02612
11:32:02|0.0261212
11:32:03|0.0261212
11:32:03|0.0261212
11:32:05|0.0261212
11:32:05|0.02613792
11:32:07|0.02613792
11:32:09|0.02612
11:32:10|0.02612
11:32:11|0.02611516
11:32:12|0.02611001
11:32:13|0.02611001
11:32:15|0.02611001
11:32:16|0.02611001
11:32:16|0.02611001
11:32:17|0.02611001
11:32:18|0.02611001
11:32:19|0.02611001
11:32:20|0.02611001
11:32:21|0.02611001
11:32:23|0.02611001
11:32:23|0.02611001
11:32:25|0.02611001
11:32:26|0.02611001
11:32:26|0.02611001
11:32:27|0.02611001
11:32:28|0.02611001
11:32:30|0.02611001
11:32:30|0.02611001
11:32:31|0.02611001
11:32:33|0.02611001
11:32:33|0.02611001
11:32:34|0.02611001
11:32:36|0.02611001
11:32:36|0.02611001
11:32:37|0.02611999
11:32:38|0.02611999
11:32:40|0.02611999
11:32:40|0.02615177
11:32:41|0.02615177
11:32:43|0.02615177
11:32:43|0.02615177
11:32:44|0.02613924
11:32:45|0.02613924
11:32:46|0.02613924
11:32:48|0.02613924
11:32:48|0.02613924
11:32:50|0.02613924
11:32:51|0.02613924
11:32:51|0.02613924
11:32:53|0.02613924
11:32:53|0.02613924
11:32:54|0.02613924
11:32:55|0.02613924
11:32:56|0.02613924
11:32:58|0.02613924
11:32:58|0.02613924
11:32:59|0.02613001
11:33:00|0.02613001
11:33:02|0.02611933
11:33:02|0.02611001
11:33:03|0.02611001
11:33:04|0.02611001
11:33:05|0.02613432
11:33:07|0.02613432
11:33:08|0.02613432
11:33:09|0.02613432
11:33:10|0.02613432
11:33:11|0.02613432
11:33:11|0.02613432
11:33:12|0.02613432
11:33:14|0.02613432
11:33:14|0.02613432
11:33:15|0.02613432
11:33:17|0.02613432
11:33:18|0.02613432
11:33:18|0.02613432
11:33:19|0.02613432
11:33:20|0.02613432
11:33:22|0.02613432
11:33:23|0.02613432
11:33:24|0.02613432
11:33:25|0.02613432
11:33:26|0.02613432
11:33:27|0.02613432
11:33:28|0.02613432
11:33:29|0.02614587
11:33:30|0.02614587
11:33:31|0.02614587
11:33:32|0.02616923
11:33:33|0.02616923
11:33:34|0.02617032
11:33:35|0.02617032
11:33:36|0.02617344
11:33:37|0.02617344
11:33:37|0.02617344
11:33:39|0.02620071
11:33:39|0.02620071
11:33:40|0.02620071
11:33:42|0.02620071
11:33:43|0.02620071
11:33:44|0.02617344
11:33:44|0.02617344
11:33:46|0.02617344
11:33:47|0.02619572
11:33:48|0.02619572
11:33:48|0.02619572
11:33:50|0.02619572
11:33:51|0.02619563
11:33:52|0.02619563
11:33:53|0.02619563
11:33:54|0.02619563
11:33:55|0.02619563
11:33:56|0.02619563
11:33:57|0.02619563
11:33:58|0.02619563
11:33:59|0.02619563
11:34:00|0.02619563
11:34:01|0.02619563
11:34:02|0.02619563
11:34:03|0.02618459
11:34:04|0.02618459
11:34:05|0.02618459
11:34:06|0.02618459
11:34:07|0.02618459
11:34:09|0.02618459
11:34:09|0.02618459
11:34:10|0.02618459
11:34:11|0.02618459
11:34:13|0.02618459
11:34:13|0.02618459
11:34:14|0.02618459
11:34:15|0.02618459
11:34:17|0.02618459
11:34:18|0.02618459
11:34:18|0.02618459
11:34:20|0.02617345
11:34:21|0.02617358
11:34:22|0.02617358
11:34:22|0.02617358
11:34:24|0.02617358
11:34:25|0.02617358
11:34:27|0.02618459
11:34:28|0.02618459
11:34:28|0.02618459
11:34:29|0.02618459
11:34:30|0.02618459
11:34:31|0.02618459
11:34:32|0.02618459
11:34:33|0.02618459
11:34:34|0.02618459
11:34:35|0.02618459
11:34:37|0.02618459
11:34:38|0.02618173
11:34:39|0.02618173
11:34:40|0.02618173
11:34:40|0.02618393
11:34:41|0.02618393
11:34:42|0.02618393
11:34:43|0.02618393
11:34:44|0.02618393
11:34:46|0.02618393
11:34:46|0.02618393
11:34:48|0.02619319
11:34:48|0.02617526
11:34:50|0.02618515
11:34:50|0.02618515
11:34:51|0.02618515
11:34:52|0.02618515
11:34:54|0.02618515
11:34:54|0.02618515
11:34:55|0.02618515
11:34:56|0.02618515
11:34:57|0.02617344
11:34:58|0.02617344
11:34:59|0.02617344
11:35:01|0.02617344
11:35:01|0.02617344
11:35:02|0.02617344
11:35:04|0.02617344
11:35:04|0.02617344
11:35:06|0.02617344
11:35:06|0.02617473
11:35:07|0.02617473
11:35:09|0.02617473
11:35:10|0.02617473
11:35:12|0.02617473
11:35:13|0.02616923
11:35:14|0.02616923
11:35:15|0.02616923
11:35:16|0.02616923
11:35:17|0.02616923
11:35:17|0.02616923
11:35:18|0.02616923
11:35:19|0.02616923
11:35:21|0.02616923
11:35:22|0.02616923
11:35:23|0.02616923
11:35:23|0.02616923
11:35:25|0.02616923
11:35:26|0.02616923
11:35:27|0.02616923
11:35:28|0.02616924
11:35:28|0.02616924
11:35:30|0.02616924
11:35:31|0.0261739
11:35:32|0.0261739
11:35:32|0.0261739
11:35:34|0.0261739
11:35:35|0.0261739
11:35:35|0.0261739
11:35:37|0.02616923
11:35:37|0.02616923
11:35:38|0.02616923
11:35:40|0.02616923
11:35:41|0.02616923
11:35:42|0.02616923
11:35:43|0.02616923
11:35:44|0.02618447
11:35:45|0.02618447
11:35:46|0.02618447
11:35:47|0.02618447
11:35:48|0.02618447
11:35:49|0.02618447
11:35:50|0.02618447
11:35:51|0.02618447
11:35:52|0.02616923
11:35:53|0.02614624
11:35:54|0.02614624
11:35:55|0.02614578
11:35:56|0.02614578
11:35:57|0.02614578
11:35:58|0.02614578
11:35:59|0.02614578
11:36:00|0.02614578
11:36:01|0.02614578
11:36:02|0.02614578
11:36:03|0.02612423
11:36:04|0.02612423
11:36:05|0.02612423
11:36:06|0.02612423
11:36:07|0.02612423
11:36:08|0.02612423
11:36:09|0.02612423
11:36:10|0.02615419
11:36:11|0.02615419
11:36:12|0.02615419
11:36:14|0.02615419
11:36:15|0.02615419
11:36:15|0.02615419
11:36:16|0.02613527
11:36:17|0.02613527
11:36:19|0.02613527
11:36:20|0.02613089
11:36:21|0.02613089
11:36:21|0.02613089
11:36:23|0.02613089
11:36:23|0.02613089
11:36:24|0.02613089
11:36:26|0.02613089
11:36:26|0.02613089
11:36:28|0.02613089
11:36:28|0.02613089
11:36:30|0.02613089
11:36:31|0.02613089
11:36:32|0.02613089
11:36:33|0.02613089
11:36:34|0.02613089
11:36:35|0.02613089
11:36:36|0.02613089
11:36:37|0.02613089
11:36:38|0.02613089
11:36:39|0.02613089
11:36:40|0.02613089
11:36:41|0.02613089
11:36:42|0.02613089
11:36:43|0.02613089
11:36:44|0.02613089
11:36:45|0.02617216
11:36:46|0.02617216
11:36:47|0.02615151
11:36:48|0.02615151
11:36:49|0.02615151
11:36:50|0.02615151
11:36:51|0.02616925
11:36:52|0.02616925
11:36:53|0.02616925
11:36:54|0.02616925
11:36:55|0.02616925
11:36:56|0.02616925
11:36:57|0.0261515
11:36:58|0.0261515
11:36:59|0.0261515
11:37:00|0.0261515
11:37:01|0.0261515
11:37:02|0.0261515
11:37:03|0.0261515
11:37:04|0.0261515
11:37:05|0.0261515
11:37:06|0.0261515
11:37:07|0.02615884
11:37:08|0.02615884
11:37:10|0.02615884
11:37:11|0.02615884
11:37:13|0.02612817
11:37:14|0.02611733
11:37:15|0.02611733
11:37:16|0.02611733
11:37:17|0.02611733
11:37:18|0.02611733
11:37:19|0.02611733
11:37:20|0.02611733
11:37:21|0.02611733
11:37:22|0.02611733
11:37:23|0.02611733
11:37:24|0.02611733
11:37:24|0.02611733
11:37:26|0.02611733
11:37:27|0.02611733
11:37:28|0.02611733
11:37:29|0.02611733
11:37:30|0.02611733
11:37:30|0.02611733
11:37:32|0.02612743
11:37:33|0.02612743
11:37:34|0.02612743
11:37:35|0.02612743
11:37:36|0.02612743
11:37:36|0.02612743
11:37:37|0.02612743
11:37:38|0.02612743
11:37:40|0.02612743
11:37:40|0.02614676
11:37:41|0.02614676
11:37:42|0.02614676
11:37:44|0.02614676
11:37:45|0.02617592
11:37:46|0.02617592
11:37:47|0.02617592
11:37:48|0.02617592
11:37:49|0.02617592
11:37:50|0.02617592
11:37:51|0.02617592
11:37:52|0.02617592
11:37:53|0.02617592
11:37:54|0.02617592
11:37:55|0.02617592
11:37:56|0.02617592
11:37:57|0.02617592
11:37:58|0.02617592
11:37:59|0.02617592
11:38:00|0.02617592
11:38:01|0.02617592
11:38:03|0.02617592
11:38:04|0.02617592
11:38:04|0.02617592
11:38:05|0.02617592
11:38:07|0.02617592
11:38:07|0.02617592
11:38:08|0.02617592
11:38:10|0.02617592
11:38:11|0.02617592
11:38:12|0.02617592
11:38:14|0.02617592
11:38:14|0.02617592
11:38:16|0.02619999
11:38:17|0.02619999
11:38:18|0.02618789
11:38:19|0.02618789
11:38:20|0.02618789
11:38:21|0.02618789
11:38:22|0.02618789
11:38:23|0.0262
11:38:24|0.02620517
11:38:25|0.02620517
11:38:27|0.02620517
11:38:28|0.02620517
11:38:28|0.02620517
11:38:29|0.02620517
11:38:30|0.02620517
11:38:31|0.02620053
11:38:32|0.02620053
11:38:34|0.02620053
11:38:34|0.02620053
11:38:35|0.02618569
11:38:36|0.02618569
11:38:38|0.02618569
11:38:38|0.02617345
11:38:39|0.02615297
11:38:41|0.02615297
11:38:41|0.02615372
11:38:43|0.02615372
11:38:43|0.02615372
11:38:45|0.02615372
11:38:46|0.02615372
11:38:47|0.02615372
11:38:48|0.02613796
11:38:49|0.02613532
11:38:50|0.02613532
11:38:51|0.02613532
11:38:52|0.02611018
11:38:53|0.02611018
11:38:54|0.02615109
11:38:55|0.02615689
11:38:56|0.02615689
11:38:57|0.02615689
11:38:59|0.02615689
11:38:59|0.02615689
11:39:00|0.02615689
11:39:01|0.02615689
11:39:03|0.02615689
11:39:04|0.02615689
11:39:04|0.02615689
11:39:06|0.02613793
11:39:07|0.02613793
11:39:07|0.02613793
11:39:09|0.02613793
11:39:10|0.02613793
11:39:10|0.02613793
11:39:11|0.02613793
11:39:12|0.02613793
11:39:15|0.02613793
11:39:16|0.02613793
11:39:16|0.02613793
11:39:18|0.02613793
11:39:18|0.02613793
11:39:19|0.02615104
11:39:21|0.02615104
11:39:21|0.02615104
11:39:23|0.02615104
11:39:24|0.02615104
11:39:25|0.02615104
11:39:26|0.02615104
11:39:27|0.02615104
11:39:28|0.02615104
11:39:29|0.02615421
11:39:30|0.02614321
11:39:30|0.02615636
11:39:32|0.02615636
11:39:33|0.02615636
11:39:34|0.02615636
11:39:34|0.02615636
11:39:35|0.02615636
11:39:36|0.02615636
11:39:38|0.02615636
11:39:39|0.02615636
11:39:40|0.02615636
11:39:41|0.02615636
11:39:42|0.02615636
11:39:43|0.02615636
11:39:44|0.02615636
11:39:45|0.02615636
11:39:46|0.02615636
11:39:47|0.02615636
11:39:49|0.02613525
11:39:50|0.02613525
11:39:50|0.02613525
11:39:51|0.02613525
11:39:52|0.02613525
11:39:54|0.02613525
11:39:54|0.02613525
11:39:55|0.02613525
11:39:56|0.02613525
11:39:57|0.02613525
11:39:59|0.02613525
11:40:00|0.02613525
11:40:01|0.02613525
11:40:02|0.02613525
11:40:03|0.02613525
11:40:04|0.02613525
11:40:04|0.02613525
11:40:06|0.02613525
11:40:06|0.02613525
11:40:07|0.02613525
11:40:09|0.02615103
11:40:10|0.02615104
11:40:10|0.02615104
11:40:11|0.02615104
11:40:12|0.02615104
11:40:15|0.02615104
11:40:16|0.02615104
11:40:17|0.02615104
11:40:17|0.02615244
11:40:19|0.02615244
11:40:20|0.02615636
11:40:21|0.02615636
11:40:21|0.02615636
11:40:23|0.02615636
11:40:24|0.02616529
11:40:25|0.02615434
11:40:26|0.02615434
11:40:27|0.02615434
11:40:27|0.02617331
11:40:28|0.02617331
11:40:30|0.02617331
11:40:30|0.02617331
11:40:32|0.02617331
11:40:32|0.02617331
11:40:33|0.02617331
11:40:35|0.02617331
11:40:35|0.02616953
11:40:37|0.02616953
11:40:38|0.02616953
11:40:39|0.02616953
11:40:40|0.02616953
11:40:41|0.02616953
11:40:42|0.02616953
11:40:43|0.02616953
11:40:44|0.02616953
11:40:45|0.02616953
11:40:46|0.02616953
11:40:47|0.02616953
11:40:48|0.02616953
11:40:49|0.02616953
11:40:50|0.02616953
11:40:51|0.02616953
11:40:52|0.02616953
11:40:53|0.02616953
11:40:54|0.02616953
11:40:55|0.02617478
11:40:56|0.02617478
11:40:57|0.02617478
11:40:58|0.02617478
11:41:00|0.02617478
11:41:00|0.02617478
11:41:01|0.02617478
11:41:03|0.02617478
11:41:04|0.02617478
11:41:04|0.0261621
11:41:05|0.0261621
11:41:06|0.0261621
11:41:08|0.02615463
11:41:08|0.02615463
11:41:09|0.02615463
11:41:11|0.02615463
11:41:11|0.02615463
11:41:12|0.02615463
11:41:14|0.02617
11:41:14|0.02617
11:41:15|0.02617
11:41:16|0.02617
11:41:17|0.02617
11:41:18|0.02619392
11:41:19|0.02619392
11:41:20|0.02619392
11:41:22|0.02621
11:41:23|0.02621
11:41:24|0.02619643
11:41:24|0.02619643
11:41:25|0.02619643
11:41:26|0.02619643
11:41:27|0.02619643
11:41:28|0.02619643
11:41:30|0.02619643
11:41:30|0.02619643
11:41:32|0.02619643
11:41:33|0.02619643
11:41:34|0.02619643
11:41:35|0.02619643
11:41:36|0.02619643
11:41:37|0.02623649
11:41:38|0.02623644
11:41:39|0.02623644
11:41:40|0.02623644
11:41:41|0.02626568
11:41:42|0.02626568
11:41:43|0.02626568
11:41:44|0.02626568
11:41:45|0.02627702
11:41:46|0.02627702
11:41:47|0.02627702
11:41:48|0.02627702
11:41:50|0.02627702
11:41:50|0.02627702
11:41:52|0.02629144
11:41:52|0.02630522
11:41:53|0.02630373
11:41:55|0.02630373
11:41:56|0.02630373
11:41:57|0.02629024
11:41:58|0.02629024
11:41:58|0.02629024
11:42:00|0.02629024
11:42:01|0.02629024
11:42:02|0.02629024
11:42:03|0.02629024
11:42:04|0.02629024
11:42:05|0.02629024
11:42:06|0.02629024
11:42:07|0.02629024
11:42:08|0.02629024
11:42:09|0.02629024
11:42:10|0.02629024
11:42:11|0.02629024
11:42:12|0.02630123
11:42:13|0.02630123
11:42:14|0.02630123
11:42:15|0.02630122
11:42:17|0.02630122
11:42:18|0.02630122
11:42:20|0.02630122
11:42:20|0.02630122
11:42:22|0.02630122
11:42:22|0.02628763
11:42:23|0.02627584
11:42:24|0.02627584
11:42:26|0.02627584
11:42:26|0.02627584
11:42:27|0.02627584
11:42:28|0.02627584
11:42:30|0.02628445
11:42:30|0.02628445
11:42:31|0.0262656
11:42:33|0.0262656
11:42:34|0.0262656
11:42:35|0.0262656
11:42:35|0.0262656
11:42:37|0.0262656
11:42:37|0.0262656
11:42:38|0.0262656
11:42:40|0.0262656
11:42:41|0.02625344
11:42:42|0.02625344
11:42:43|0.02625344
11:42:44|0.02625344
11:42:45|0.02625344
11:42:46|0.02623272
11:42:47|0.02623272
11:42:47|0.02623272
11:42:49|0.02623272
11:42:50|0.02623272
11:42:50|0.02623272
11:42:52|0.02623777
11:42:52|0.02623777
11:42:54|0.02622032
11:42:55|0.02620793
11:42:56|0.02620793
11:42:57|0.02620085
11:42:58|0.02620085
11:42:59|0.02620085
11:43:00|0.02620085
11:43:01|0.02620085
11:43:02|0.02620085
11:43:03|0.02620085
11:43:04|0.02620085
11:43:05|0.02620085
11:43:06|0.0262099
11:43:07|0.0262099
11:43:08|0.0262099
11:43:09|0.02620999
11:43:10|0.02620999
11:43:11|0.02620999
11:43:12|0.02620999
11:43:13|0.02620999
11:43:14|0.02620999
11:43:15|0.02620999
11:43:16|0.02620999
11:43:17|0.02620999
11:43:18|0.02620999
11:43:19|0.02620999
11:43:20|0.02620999
11:43:21|0.02622228
11:43:22|0.02620612
11:43:23|0.02620612
11:43:24|0.02620612
11:43:25|0.02622723
11:43:27|0.02622723
11:43:28|0.02622723
11:43:29|0.02622723
11:43:30|0.02622723
11:43:31|0.02621399
11:43:32|0.02621399
11:43:33|0.02621399
11:43:34|0.02621399
11:43:35|0.02622723
11:43:36|0.02622723
11:43:37|0.02622723
11:43:38|0.02622723
11:43:39|0.02622723
11:43:40|0.02622723
11:43:41|0.02622723
11:43:42|0.02622723
11:43:43|0.02622723
11:43:44|0.02622723
11:43:45|0.02622723
11:43:47|0.02622723
11:43:47|0.02622723
11:43:49|0.02623237
11:43:50|0.02623237
11:43:51|0.02623237
11:43:52|0.02623237
11:43:53|0.02623237
11:43:54|0.02623236
11:43:55|0.02623236
11:43:55|0.02623236
11:43:57|0.02623236
11:43:58|0.02623236
11:43:58|0.02623236
11:44:00|0.02623236
11:44:01|0.02623236
11:44:02|0.02623236
11:44:03|0.02623236
11:44:04|0.02623236
11:44:05|0.02623236
11:44:06|0.02623236
11:44:07|0.02623236
11:44:08|0.02623236
11:44:09|0.02623236
11:44:10|0.02623236
11:44:11|0.02623236
11:44:12|0.02623236
11:44:13|0.02623236
11:44:14|0.02623236
11:44:15|0.02621313
11:44:16|0.02621313
11:44:17|0.02621313
11:44:18|0.02622232
11:44:19|0.02622232
11:44:20|0.02622232
11:44:21|0.02622232
11:44:22|0.02622232
11:44:23|0.02622232
11:44:24|0.02622887
11:44:25|0.02622887
11:44:26|0.02622887
11:44:27|0.02622887
11:44:28|0.02622887
11:44:29|0.02622887
11:44:30|0.02622887
11:44:32|0.02622887
11:44:32|0.02623237
11:44:33|0.02623237
11:44:35|0.02623237
11:44:35|0.02623237
11:44:36|0.02626668
11:44:37|0.02628521
11:44:38|0.02630123
11:44:39|0.02630123
11:44:40|0.02630123
11:44:42|0.0262912
11:44:43|0.0262912
11:44:44|0.0262912
11:44:45|0.0262912
11:44:46|0.0262912
11:44:46|0.0262912
11:44:48|0.0262912
11:44:49|0.0262912
11:44:50|0.02628111
11:44:51|0.02628111
11:44:52|0.02628111
11:44:53|0.02628111
11:44:54|0.02628111
11:44:55|0.02628111
11:44:56|0.02628111
11:44:57|0.02628111
11:44:58|0.02628111
11:44:59|0.02628111
11:45:00|0.02628121
11:45:01|0.02628121
11:45:03|0.02626989
11:45:04|0.02627806
11:45:05|0.02627806
11:45:06|0.02627806
11:45:06|0.02627806
11:45:08|0.02627806
11:45:09|0.02627806
11:45:09|0.02629334
11:45:10|0.02629334
11:45:12|0.02629334
11:45:12|0.02629334
11:45:13|0.02629334
11:45:14|0.02629334
11:45:16|0.02629334
11:45:17|0.02629334
11:45:18|0.02629334
11:45:19|0.02629334
11:45:21|0.02630115
11:45:21|0.02630115
11:45:23|0.02629486
11:45:24|0.02629486
11:45:25|0.02629486
11:45:26|0.02629486
11:45:26|0.02629486
11:45:29|0.02629486
11:45:30|0.02629486
11:45:31|0.02629486
11:45:32|0.02630123
11:45:32|0.02630123
11:45:33|0.02630123
11:45:35|0.02630123
11:45:35|0.02630123
11:45:36|0.02630123
11:45:37|0.02630123
11:45:39|0.02630123
11:45:40|0.02630123
11:45:41|0.02631
11:45:41|0.02631
11:45:43|0.02632002
11:45:43|0.02632002
11:45:44|0.02632002
11:45:46|0.02633
11:45:47|0.02633
11:45:49|0.02633
11:45:50|0.02633
11:45:50|0.02632066
11:45:52|0.02631652
11:45:53|0.02631652
11:45:54|0.02631652
11:45:54|0.02631652
11:45:55|0.02631652
11:45:56|0.02631652
11:45:57|0.02631652
11:45:58|0.02631652
11:45:59|0.02631652
11:46:00|0.02631652
11:46:02|0.0263206
11:46:03|0.0263206
11:46:03|0.02633242
11:46:05|0.02633242
11:46:06|0.02633242
11:46:07|0.02633242
11:46:08|0.02630732
11:46:09|0.02632752
11:46:09|0.02632752
11:46:11|0.02632752
11:46:12|0.02632752
11:46:13|0.02632752
11:46:14|0.02632734
11:46:15|0.02632734
11:46:16|0.02632734
11:46:17|0.02632222
11:46:18|0.02632222
11:46:19|0.02632222
11:46:20|0.02632222
11:46:22|0.02632222
11:46:22|0.02632222
11:46:24|0.02632222
11:46:25|0.02632222
11:46:26|0.02632222
11:46:26|0.02632222
11:46:27|0.02632222
11:46:28|0.02632222
11:46:30|0.02632222
11:46:30|0.02632222
11:46:32|0.02632222
11:46:32|0.02632222
11:46:34|0.02632038
11:46:35|0.02632038
11:46:36|0.02632038
11:46:37|0.02632038
11:46:38|0.02632038
11:46:39|0.02632038
11:46:40|0.02632038
11:46:41|0.02632038
11:46:42|0.02632038
11:46:43|0.02632038
11:46:44|0.02632038
11:46:45|0.02632038
11:46:46|0.02634395
11:46:47|0.02634395
11:46:48|0.02634395
11:46:49|0.02634395
11:46:50|0.02634395
11:46:51|0.02634395
11:46:52|0.02634395
11:46:53|0.02634395
11:46:54|0.026333
11:46:55|0.026333
11:46:56|0.02634395
11:46:57|0.02634395
11:46:58|0.02634395
11:46:59|0.02634395
11:47:00|0.02634395
11:47:02|0.02633301
11:47:03|0.02634395
11:47:03|0.02634395
11:47:04|0.02634395
11:47:06|0.02634395
11:47:07|0.02634395
11:47:07|0.02634395
11:47:08|0.02634395
11:47:09|0.02634395
11:47:11|0.02634395
11:47:11|0.02634395
11:47:12|0.02634395
11:47:13|0.02632579
11:47:14|0.02632579
11:47:16|0.02632579
11:47:16|0.02632579
11:47:18|0.02632579
11:47:18|0.02632579
11:47:20|0.02632579
11:47:21|0.02632579
11:47:21|0.02632579
11:47:23|0.02632579
11:47:23|0.02632579
11:47:26|0.02632579
11:47:26|0.02632579
11:47:27|0.02632579
11:47:28|0.02632579
11:47:29|0.02632579
11:47:30|0.02632579
11:47:31|0.02632579
11:47:33|0.02632579
11:47:34|0.02632579
11:47:34|0.02632579
11:47:36|0.02633422
11:47:37|0.02633422
11:47:37|0.02633422
11:47:39|0.02633422
11:47:39|0.02634544
11:47:41|0.02634544
11:47:41|0.02634544
11:47:42|0.02634544
11:47:44|0.02634544
11:47:45|0.02634544
11:47:46|0.02634544
11:47:46|0.02634544
11:47:48|0.02634544
11:47:49|0.02633202
11:47:49|0.02633194
11:47:51|0.02633194
11:47:51|0.02633194
11:47:52|0.02633194
11:47:53|0.02633194
11:47:55|0.02633194
11:47:55|0.02629466
11:47:56|0.02629466
11:47:57|0.02629466
11:47:58|0.02629466
11:48:00|0.02629466
11:48:00|0.02629466
11:48:02|0.02629466
11:48:02|0.02629466
11:48:04|0.02629466
11:48:04|0.02629466
11:48:05|0.02629466
11:48:06|0.02629487
11:48:07|0.02629487
11:48:09|0.02629487
11:48:10|0.02626261
11:48:10|0.02626261
11:48:11|0.02626261
11:48:13|0.02628544
11:48:14|0.02628544
11:48:14|0.02628544
11:48:15|0.02628544
11:48:16|0.02628544
11:48:17|0.0262654
11:48:19|0.0262654
11:48:19|0.0262654
11:48:20|0.0262654
11:48:21|0.0262654
11:48:23|0.0262654
11:48:24|0.0262654
11:48:25|0.02626145
11:48:26|0.02624134
11:48:27|0.02626435
11:48:28|0.02631188
11:48:29|0.02627818
11:48:30|0.02627818
11:48:31|0.02627818
11:48:32|0.02627818
11:48:33|0.0262999
11:48:34|0.0262999
11:48:35|0.0262999
11:48:36|0.02629906
11:48:38|0.02629906
11:48:39|0.02629925
11:48:39|0.02629911
11:48:41|0.02629911
11:48:42|0.02629911
11:48:43|0.02629911
11:48:44|0.02629911
11:48:45|0.02629911
11:48:46|0.02629911
11:48:47|0.02629911
11:48:48|0.02629911
11:48:49|0.02627066
11:48:49|0.02627066
11:48:51|0.02627066
11:48:52|0.02627066
11:48:53|0.02627066
11:48:54|0.0262731
11:48:54|0.0262731
11:48:55|0.0262731
11:48:57|0.0262731
11:48:58|0.0262731
11:48:59|0.0262731
11:49:00|0.0262731
11:49:01|0.0262731
11:49:02|0.0262731
11:49:03|0.0262731
11:49:04|0.0262731
11:49:05|0.0262731
11:49:06|0.0262731
11:49:07|0.0262731
11:49:08|0.0262731
11:49:09|0.0262731
11:49:10|0.0262731
11:49:11|0.0262731
11:49:12|0.0262731
11:49:13|0.0262731
11:49:14|0.02626519
11:49:15|0.02626519
11:49:16|0.02626519
11:49:17|0.02626519
11:49:18|0.02626519
11:49:19|0.02626519
11:49:20|0.02626519
11:49:21|0.02628414
11:49:22|0.02628414
11:49:23|0.02628414
11:49:24|0.02628414
11:49:26|0.02628414
11:49:26|0.02628414
11:49:28|0.02628414
11:49:29|0.02628414
11:49:30|0.02628414
11:49:31|0.02628414
11:49:32|0.02628414
11:49:34|0.02628414
11:49:35|0.02628414
11:49:36|0.02628414
11:49:36|0.02628414
11:49:38|0.02628414
11:49:38|0.02628414
11:49:39|0.02628414
11:49:46|0.02628414
11:49:47|0.02628414
11:49:47|0.02628414
11:49:49|0.02627034
11:49:49|0.02627812
11:49:51|0.02627812
11:49:51|0.02627812
11:49:53|0.02627812
11:49:54|0.02627812
11:49:54|0.02627812
11:49:55|0.02627812
11:49:56|0.02627812
11:49:57|0.02627812
11:49:58|0.02627812
11:49:59|0.02627812
11:50:01|0.02627812
11:50:02|0.02627812
11:50:03|0.02627812
11:50:03|0.02627812
11:50:05|0.02627812
11:50:06|0.02627812
11:50:06|0.02627812
11:50:07|0.02628864
11:50:09|0.02628864
11:50:10|0.02628864
11:50:11|0.02628864
11:50:12|0.02628864
11:50:12|0.02628359
11:50:13|0.02628359
11:50:15|0.02628359
11:50:16|0.02628359
11:50:17|0.02628602
11:50:17|0.02628602
11:50:19|0.02628602
11:50:20|0.02628602
11:50:20|0.02628602
11:50:22|0.02628602
11:50:23|0.02628602
11:50:24|0.02628602
11:50:26|0.02628602
11:50:27|0.02628602
11:50:29|0.02628602
11:50:29|0.02628602
11:50:30|0.02628602
11:50:32|0.02628602
11:50:32|0.02628602
11:50:34|0.02628602
11:50:35|0.02628602
11:50:36|0.02628602
11:50:37|0.02628602
11:50:38|0.02628602
11:50:39|0.02628602
11:50:40|0.02628602
11:50:41|0.02628602
11:50:42|0.02628602
11:50:43|0.02633
11:50:44|0.02633
11:50:46|0.02633
11:50:46|0.02633
11:50:47|0.02635
11:50:49|0.02635
11:50:49|0.02633605
11:50:50|0.02633605
11:50:51|0.02633605
11:50:52|0.02633605
11:50:53|0.02633079
11:50:55|0.02633079
11:50:55|0.02633079
11:50:57|0.02633079
11:50:58|0.02633079
11:50:59|0.02633079
11:51:00|0.02633079
11:51:01|0.02633079
11:51:02|0.02633079
11:51:03|0.02632359
11:51:03|0.02632359
11:51:05|0.02632359
11:51:06|0.02632359
11:51:07|0.02632359
11:51:08|0.02632359
11:51:09|0.02632269
11:51:10|0.02632269
11:51:11|0.02632269
11:51:11|0.02632269
11:51:13|0.02632269
11:51:14|0.02632269
11:51:14|0.02632269
11:51:16|0.02632269
11:51:16|0.02632269
11:51:18|0.02632269
11:51:18|0.02632269
11:51:20|0.02632269
11:51:20|0.02632269
11:51:21|0.02632269
11:51:22|0.02631299
11:51:23|0.02631299
11:51:24|0.02631299
11:51:26|0.02631299
11:51:28|0.02631299
11:51:29|0.02631299
11:51:30|0.02631299
11:51:31|0.02631299
11:51:31|0.0263
11:51:33|0.0263
11:51:34|0.0263
11:51:35|0.0263
11:51:36|0.0263
11:51:37|0.0263
11:51:37|0.0263
11:51:39|0.0263
11:51:40|0.0263
11:51:41|0.0263
11:51:41|0.0263
11:51:43|0.0263
11:51:44|0.0263
11:51:45|0.02629
11:51:46|0.02629
11:51:47|0.02629
11:51:48|0.02629
11:51:49|0.02629
11:51:51|0.02629
11:51:52|0.02629
11:51:52|0.02629
11:51:54|0.02629
11:51:55|0.02629
11:51:56|0.02629
11:51:57|0.02630256
11:51:58|0.02631404
11:51:59|0.02631404
11:52:00|0.02631404
11:52:00|0.02631404
11:52:02|0.0263146
11:52:03|0.0263146
11:52:04|0.0263146
11:52:05|0.0263146
11:52:06|0.0263146
11:52:07|0.0263146
11:52:09|0.0263146
11:52:09|0.0263146
11:52:10|0.0263146
11:52:12|0.0263146
11:52:13|0.0263146
11:52:13|0.0263146
11:52:14|0.0263146
11:52:15|0.0263146
11:52:16|0.0263146
11:52:18|0.0263146
11:52:19|0.0263146
11:52:19|0.0263146
11:52:21|0.0263146
11:52:22|0.0263146
11:52:23|0.0263146
11:52:24|0.0263146
11:52:25|0.0263146
11:52:26|0.0263146
11:52:28|0.02630445
11:52:29|0.02630445
11:52:30|0.02630445
11:52:31|0.02630445
11:52:32|0.02630445
11:52:33|0.02630445
11:52:34|0.02630445
11:52:35|0.02630445
11:52:36|0.02630445
11:52:37|0.02630445
11:52:38|0.02630445
11:52:39|0.02630445
11:52:41|0.02630445
11:52:42|0.02631374
11:52:43|0.02631374
11:52:43|0.0263047
11:52:44|0.0263047
11:52:46|0.0263047
11:52:46|0.0263047
11:52:47|0.0263047
11:52:49|0.0263047
11:52:49|0.0263047
11:52:50|0.0263047
11:52:52|0.0263025
11:52:52|0.02629
11:52:53|0.02629
11:52:55|0.02629
11:52:55|0.02630396
11:52:56|0.02630396
11:52:57|0.02630396
11:52:59|0.02630396
11:52:59|0.02630396
11:53:00|0.02630396
11:53:02|0.02630396
11:53:02|0.02630396
11:53:04|0.02630396
11:53:05|0.02630396
11:53:05|0.02630396
11:53:07|0.02630396
11:53:07|0.02630396
11:53:08|0.02630396
11:53:10|0.02630396
11:53:11|0.02630396
11:53:12|0.02630396
11:53:13|0.02630396
11:53:14|0.02630396
11:53:15|0.02630396
11:53:16|0.02630396
11:53:17|0.0263146
11:53:18|0.0263199
11:53:19|0.0263199
11:53:20|0.0263199
11:53:21|0.0263199
11:53:21|0.0263199
11:53:23|0.0263199
11:53:23|0.0263199
11:53:25|0.0263199
11:53:25|0.0263199
11:53:27|0.0263199
11:53:28|0.0263199
11:53:30|0.02632555
11:53:31|0.02632555
11:53:31|0.02632555
11:53:32|0.02634752
11:53:33|0.02634752
11:53:34|0.02634752
11:53:36|0.02634752
11:53:37|0.02634752
11:53:38|0.02634752
11:53:39|0.02634752
11:53:40|0.02634752
11:53:41|0.02634752
11:53:42|0.02634752
11:53:43|0.02634758
11:53:44|0.02634758
11:53:45|0.02634758
11:53:47|0.02638681
11:53:48|0.02637754
11:53:48|0.02637399
11:53:49|0.02637399
11:53:51|0.02637399
11:53:52|0.02637399
11:53:53|0.02637399
11:53:53|0.02637399
11:53:55|0.02637399
11:53:56|0.02637399
11:53:57|0.02637399
11:53:58|0.02637399
11:53:59|0.02637399
11:53:59|0.02637399
11:54:01|0.02637399
11:54:02|0.02641141
11:54:03|0.02641142
11:54:04|0.02641141
11:54:05|0.02641141
11:54:06|0.02641141
11:54:07|0.02641071
11:54:08|0.02640985
11:54:10|0.02640469
11:54:10|0.02640469
11:54:11|0.02640469
11:54:13|0.02640469
11:54:13|0.02640469
11:54:14|0.02639872
11:54:15|0.0264107
11:54:16|0.0264107
11:54:17|0.02640996
11:54:18|0.02640996
11:54:20|0.02640996
11:54:21|0.02640996
11:54:21|0.02640996
11:54:23|0.02640996
11:54:24|0.02640996
11:54:25|0.02640996
11:54:25|0.02640996
11:54:28|0.02640996
11:54:28|0.02640996
11:54:30|0.02640996
11:54:32|0.02640959
11:54:33|0.02641716
11:54:34|0.02642
11:54:35|0.02642
11:54:36|0.02643434
11:54:37|0.02643434
11:54:38|0.02643434
11:54:39|0.02643434
11:54:40|0.02643434
11:54:41|0.02643434
11:54:42|0.02643434
11:54:43|0.02642102
11:54:44|0.02642102
11:54:45|0.02642105
11:54:46|0.02644
11:54:47|0.02644
11:54:48|0.02644
11:54:49|0.02644
11:54:50|0.02644
11:54:51|0.02644
11:54:52|0.02644
11:54:53|0.02645
11:54:54|0.02645
11:54:55|0.02645
11:54:56|0.02645
11:54:57|0.02645
11:54:58|0.02645
11:54:59|0.02645
11:55:01|0.02645
11:55:01|0.02645
11:55:02|0.02645
11:55:03|0.02645001
11:55:04|0.02645001
11:55:06|0.02645001
11:55:07|0.02645001
11:55:07|0.02645001
11:55:08|0.02645
11:55:10|0.02645741
11:55:10|0.02645741
11:55:11|0.02645741
11:55:12|0.02645741
11:55:13|0.02645741
11:55:14|0.02646
11:55:15|0.02646
11:55:16|0.02646
11:55:18|0.02646
11:55:18|0.02646
11:55:19|0.02646
11:55:20|0.02646
11:55:21|0.02646275
11:55:22|0.02646275
11:55:23|0.02646275
11:55:25|0.02646275
11:55:25|0.02647577
11:55:27|0.02647837
11:55:27|0.02647837
11:55:28|0.02647837
11:55:30|0.02647837
11:55:31|0.02647837
11:55:32|0.02647837
11:55:33|0.02647837
11:55:34|0.02646126
11:55:36|0.02646126
11:55:36|0.02646126
11:55:38|0.02646798
11:55:38|0.0264653
11:55:39|0.0264653
11:55:41|0.0264653
11:55:42|0.02646338
11:55:42|0.02646338
11:55:43|0.02645777
11:55:44|0.02645777
11:55:46|0.02645777
11:55:47|0.02645777
11:55:48|0.02646019
11:55:48|0.02647633
11:55:49|0.02648
11:55:51|0.02649999
11:55:52|0.02649999
11:55:53|0.02649999
11:55:54|0.02649999
11:55:55|0.02649999
11:55:56|0.02649999
11:55:57|0.02649998
11:55:58|0.02649999
11:55:59|0.02647937
11:56:00|0.02647937
11:56:01|0.02650776
11:56:03|0.02650839
11:56:04|0.02651515
11:56:04|0.02651002
11:56:05|0.02651002
11:56:07|0.02652307
11:56:08|0.02652307
11:56:09|0.02652391
11:56:09|0.02656762
11:56:10|0.02659573
11:56:11|0.0266025
11:56:13|0.02659741
11:56:13|0.02661419
11:56:14|0.02662669
11:56:15|0.02662669
11:56:16|0.02662669
11:56:17|0.02663429
11:56:18|0.026636
11:56:19|0.02662707
11:56:21|0.02662707
11:56:21|0.02662707
11:56:23|0.026636
11:56:23|0.02664123
11:56:24|0.02664123
11:56:25|0.02664123
11:56:26|0.02664123
11:56:28|0.02664123
11:56:28|0.02664123
11:56:29|0.02662138
11:56:30|0.02662821
11:56:33|0.02662821
11:56:33|0.02663007
11:56:34|0.02663007
11:56:36|0.02663007
11:56:36|0.02663007
11:56:38|0.02663007
11:56:39|0.02663007
11:56:40|0.0266479
11:56:40|0.02664836
11:56:41|0.02663183
11:56:43|0.02663183
11:56:43|0.02663183
11:56:45|0.02663183
11:56:46|0.02661376
11:56:47|0.02661376
11:56:47|0.02663011
11:56:48|0.02663551
11:56:49|0.02664823
11:56:51|0.02664823
11:56:52|0.02664788
11:56:52|0.02664387
11:56:54|0.02664387
11:56:54|0.02664387
11:56:55|0.02662382
11:56:57|0.02660441
11:56:58|0.02658685
11:56:59|0.02657898
11:57:00|0.02657898
11:57:01|0.02657898
11:57:02|0.02657898
11:57:03|0.02659252
11:57:04|0.02657365
11:57:05|0.02655485
11:57:06|0.02657671
11:57:07|0.02657671
11:57:08|0.02657671
11:57:09|0.02659145
11:57:10|0.02659145
11:57:11|0.02662177
11:57:12|0.02662177
11:57:13|0.02662177
11:57:14|0.02664297
11:57:15|0.02664297
11:57:16|0.02660734
11:57:17|0.02660316
11:57:18|0.02660316
11:57:19|0.02660316
11:57:20|0.02659727
11:57:21|0.02659727
11:57:22|0.02657657
11:57:23|0.02657657
11:57:24|0.02657657
11:57:25|0.02659727
11:57:26|0.02659727
11:57:27|0.02658468
11:57:28|0.02657628
11:57:29|0.02657628
11:57:30|0.02657628
11:57:31|0.02657628
11:57:33|0.02655531
11:57:33|0.02656391
11:57:35|0.02656391
11:57:36|0.02656391
11:57:36|0.02656391
11:57:38|0.02656391
11:57:38|0.02652727
11:57:40|0.02653429
11:57:41|0.02653429
11:57:43|0.02653429
11:57:44|0.02653429
11:57:45|0.02653429
11:57:45|0.02653429
11:57:46|0.02653428
11:57:47|0.02653428
11:57:49|0.02653428
11:57:49|0.02653428
11:57:50|0.02653428
11:57:52|0.02653428
11:57:52|0.02651838
11:57:54|0.02651838
11:57:55|0.02651838
11:57:56|0.02651838
11:57:57|0.02651838
11:57:58|0.02651838
11:57:59|0.02652636
11:58:00|0.02652636
11:58:01|0.02652636
11:58:02|0.02652636
11:58:03|0.02652636
11:58:04|0.02651838
11:58:05|0.02652555
11:58:06|0.02652555
11:58:08|0.02652555
11:58:09|0.02652555
11:58:10|0.02652555
11:58:11|0.02652555
11:58:11|0.02652636
11:58:12|0.02652636
11:58:13|0.02652636
11:58:14|0.02653961
11:58:16|0.02653961
11:58:16|0.02653961
11:58:18|0.02653961
11:58:19|0.02653961
11:58:19|0.02653693
11:58:20|0.02653693
11:58:21|0.02653693
11:58:22|0.02653693
11:58:24|0.02653693
11:58:24|0.02653693
11:58:25|0.02653693
11:58:26|0.02653693
11:58:27|0.02653693
11:58:29|0.02653693
11:58:29|0.02653693
11:58:30|0.02653693
11:58:32|0.02653693
11:58:33|0.02652106
11:58:34|0.02652106
11:58:35|0.02652106
11:58:36|0.02652106
11:58:37|0.02652106
11:58:38|0.02652106
11:58:39|0.02652106
11:58:41|0.02652106
11:58:42|0.02652354
11:58:43|0.02652354
11:58:44|0.02652354
11:58:44|0.02652354
11:58:46|0.02652354
11:58:47|0.02652354
11:58:47|0.02652354
11:58:49|0.02653961
11:58:50|0.02656724
11:58:51|0.02659956
11:58:52|0.02657628
11:58:52|0.02657628
11:58:54|0.02657628
11:58:54|0.02657628
11:58:55|0.02657628
11:58:57|0.02656724
11:58:58|0.02656724
11:58:58|0.026548
11:59:00|0.026548
11:59:01|0.026548
11:59:02|0.02654208
11:59:03|0.02654208
11:59:04|0.02654208
11:59:05|0.0265527
11:59:06|0.0265527
11:59:06|0.0265527
11:59:07|0.0265527
11:59:09|0.0265527
11:59:10|0.0265527
11:59:11|0.02654211
11:59:12|0.02654211
11:59:13|0.02652653
11:59:14|0.02652653
11:59:15|0.02652653
11:59:15|0.02652675
11:59:17|0.02654488
11:59:18|0.02654488
11:59:19|0.02654488
11:59:20|0.02654488
11:59:21|0.02654488
11:59:22|0.02654488
11:59:23|0.02654488
11:59:24|0.02654488
11:59:25|0.02654488
11:59:26|0.02654488
11:59:27|0.02653962
11:59:29|0.02653962
11:59:29|0.02652127
11:59:30|0.02652127
11:59:31|0.02652127
11:59:32|0.02652127
11:59:33|0.02652127
11:59:34|0.02652127
11:59:36|0.02652127
11:59:37|0.02652127
11:59:38|0.02652127
11:59:39|0.02654995
11:59:40|0.02654995
11:59:41|0.02652614
11:59:43|0.02652614
11:59:44|0.02652614
11:59:45|0.02655016
11:59:46|0.02655016
11:59:47|0.02655016
11:59:47|0.02655016
11:59:48|0.02655016
11:59:50|0.02655016
11:59:51|0.02655016
11:59:52|0.02655016
11:59:52|0.02655016
11:59:54|0.02655016
11:59:55|0.02655016
11:59:56|0.02655016
11:59:57|0.02655016
11:59:58|0.02655016
12:00:00|0.02655016
12:00:01|0.02655016
12:00:01|0.02655016
12:00:02|0.02655016
12:00:03|0.02655016
12:00:04|0.02655016
12:00:05|0.02654493
12:00:07|0.02654493
12:00:07|0.02652106
12:00:08|0.02652106
12:00:09|0.02652106
12:00:11|0.02652106
12:00:11|0.02652106
12:00:12|0.02652106
12:00:14|0.02652106
12:00:14|0.02652106
12:00:15|0.02649229
12:00:16|0.02649229
12:00:17|0.02649229
12:00:18|0.02651578
12:00:19|0.02651578
12:00:20|0.02651578
12:00:21|0.02651578
12:00:23|0.02651578
12:00:24|0.02651578
12:00:24|0.02651578
12:00:25|0.02651578
12:00:26|0.02651578
12:00:27|0.02651578
12:00:28|0.02651578
12:00:29|0.02651578
12:00:30|0.02651578
12:00:31|0.02651578
12:00:32|0.02651578
12:00:33|0.02654713
12:00:36|0.02655016
12:00:37|0.02655016
12:00:38|0.02655016
12:00:39|0.02654196
12:00:40|0.02654488
12:00:41|0.02653432
12:00:42|0.02653432
12:00:43|0.02653432
12:00:44|0.02651824
12:00:45|0.02653962
12:00:46|0.02653962
12:00:47|0.02652875
12:00:48|0.02652875
12:00:49|0.02652875
12:00:50|0.02652875
12:00:51|0.02652875
12:00:52|0.02652875
12:00:53|0.02652875
12:00:54|0.02652875
12:00:55|0.02652875
12:00:56|0.02652875
12:00:57|0.02652875
12:00:58|0.02652875
12:00:59|0.02652875
12:01:00|0.02652875
12:01:01|0.02652875
12:01:02|0.02654175
12:01:03|0.02654175
12:01:04|0.02654175
12:01:05|0.02654175
12:01:06|0.02654175
12:01:07|0.02660003
12:01:09|0.02663971
12:01:09|0.02663833
12:01:10|0.02661988
12:01:12|0.02663567
12:01:13|0.02663567
12:01:13|0.02665
12:01:15|0.02664999
12:01:15|0.02665
12:01:16|0.02664999
12:01:17|0.02664999
12:01:18|0.02664999
12:01:19|0.02664999
12:01:21|0.02664999
12:01:21|0.02664999
12:01:22|0.02663305
12:01:24|0.02663305
12:01:24|0.02663305
12:01:25|0.02663305
12:01:26|0.026624
12:01:27|0.02662235
12:01:28|0.02660441
12:01:30|0.02660441
12:01:30|0.02660441
12:01:31|0.02660441
12:01:33|0.02660441
12:01:33|0.02661971
12:01:34|0.02661971
12:01:35|0.02663035
12:01:37|0.02663035
12:01:39|0.02663035
12:01:39|0.02663035
12:01:41|0.02663035
12:01:41|0.02663424
12:01:42|0.02663424
12:01:43|0.02663424
12:01:44|0.02663424
12:01:45|0.02662789
12:01:46|0.02665027
12:01:47|0.02665027
12:01:48|0.02667555
12:01:49|0.02667555
12:01:51|0.02667555
12:01:51|0.02668621
12:01:52|0.02668752
12:01:53|0.02666287
12:01:54|0.02668089
12:01:56|0.02668089
12:01:57|0.02668089
12:01:58|0.02668089
12:01:58|0.02668089
12:02:00|0.02668089
12:02:00|0.02668089
12:02:02|0.02668089
12:02:03|0.02668089
12:02:03|0.02668089
12:02:05|0.02666912
12:02:06|0.02665671
12:02:06|0.02665671
12:02:08|0.02665671
12:02:09|0.02665671
12:02:09|0.02665671
12:02:11|0.02665671
12:02:12|0.02665671
12:02:12|0.02664069
12:02:13|0.02664069
12:02:15|0.02664069
12:02:16|0.02664069
12:02:17|0.02664069
12:02:18|0.02664069
12:02:18|0.02664069
12:02:19|0.02664069
12:02:21|0.02664069
12:02:21|0.02664069
12:02:22|0.02664069
12:02:24|0.02664069
12:02:24|0.02664069
12:02:26|0.02665684
12:02:26|0.02665684
12:02:28|0.0266596
12:02:29|0.02665524
12:02:29|0.02665524
12:02:32|0.02665524
12:02:32|0.02665524
12:02:34|0.02665524
12:02:34|0.02665524
12:02:35|0.02665524
12:02:37|0.02665524
12:02:38|0.02666086
12:02:40|0.02668068
12:02:40|0.02666473
12:02:42|0.02666473
12:02:43|0.02666473
12:02:43|0.02666473
12:02:44|0.02666473
12:02:46|0.02666473
12:02:47|0.02666473
12:02:48|0.02666473
12:02:49|0.02665473
12:02:49|0.02665473
12:02:50|0.02665473
12:02:51|0.02665473
12:02:53|0.02665472
12:02:54|0.02665472
12:02:55|0.02665472
12:02:56|0.02665472
12:02:57|0.02665472
12:02:58|0.02665472
12:02:59|0.02665472
12:03:00|0.02665472
12:03:01|0.02665472
12:03:02|0.02665472
12:03:03|0.02662468
12:03:04|0.0266375
12:03:05|0.0266375
12:03:06|0.0266375
12:03:08|0.0266375
12:03:08|0.0266375
12:03:09|0.0266375
12:03:10|0.0266375
12:03:12|0.0266375
12:03:12|0.0266375
12:03:13|0.02663622
12:03:14|0.02663588
12:03:16|0.02663588
12:03:16|0.02663422
12:03:17|0.02663422
12:03:19|0.02663422
12:03:19|0.02663422
12:03:21|0.02663422
12:03:22|0.02663422
12:03:23|0.02664084
12:03:24|0.02664084
12:03:25|0.02662264
12:03:26|0.02662264
12:03:27|0.02662483
12:03:28|0.02662483
12:03:29|0.02662483
12:03:30|0.02659633
12:03:31|0.02659633
12:03:32|0.02659633
12:03:33|0.02659633
12:03:35|0.02659633
12:03:36|0.02659633
12:03:36|0.02659633
12:03:38|0.02659633
12:03:39|0.02659633
12:03:40|0.02659633
12:03:41|0.02659633
12:03:43|0.02657973
12:03:44|0.02657973
12:03:44|0.02657973
12:03:45|0.02657973
12:03:47|0.02657973
12:03:48|0.02657973
12:03:48|0.02657973
12:03:50|0.02657973
12:03:51|0.02657973
12:03:52|0.02657973
12:03:53|0.02657973
12:03:54|0.02657973
12:03:55|0.02657973
12:03:56|0.02657973
12:03:57|0.02658507
12:03:58|0.02657982
12:03:59|0.02658878
12:04:01|0.02658878
12:04:02|0.02658878
12:04:02|0.02658878
12:04:03|0.02660043
12:04:04|0.02658052
12:04:05|0.02662296
12:04:06|0.02664158
12:04:07|0.02664158
12:04:09|0.0266416
12:04:09|0.0266416
12:04:10|0.0266416
12:04:11|0.0266416
12:04:12|0.02661383
12:04:13|0.02661383
12:04:14|0.02661383
12:04:15|0.02661383
12:04:16|0.02661383
12:04:18|0.02661383
12:04:18|0.02661383
12:04:19|0.02661383
12:04:20|0.02661383
12:04:21|0.02661383
12:04:22|0.02661383
12:04:23|0.02661383
12:04:24|0.02661383
12:04:25|0.02661383
12:04:26|0.02661383
12:04:27|0.02661383
12:04:28|0.02661383
12:04:29|0.02661383
12:04:30|0.0265938
12:04:31|0.0265938
12:04:32|0.0265938
12:04:33|0.02660323
12:04:34|0.02660323
12:04:35|0.02660323
12:04:36|0.02660323
12:04:38|0.02660323
12:04:39|0.02660323
12:04:40|0.02660323
12:04:41|0.02660323
12:04:42|0.02660323
12:04:43|0.02660323
12:04:44|0.02660323
12:04:45|0.02660323
12:04:46|0.02660323
12:04:47|0.02660323
12:04:48|0.02660323
12:04:49|0.02660323
12:04:50|0.02660323
12:04:51|0.02660323
12:04:52|0.02660323
12:04:54|0.02660323
12:04:54|0.02660323
12:04:55|0.02660323
12:04:57|0.02660323
12:04:57|0.02660323
12:04:59|0.02660323
12:05:00|0.02660323
12:05:00|0.02660323
12:05:02|0.02660323
12:05:03|0.02660323
12:05:04|0.02660323
12:05:06|0.02660323
12:05:07|0.02660323
12:05:08|0.02660323
12:05:10|0.02660323
12:05:11|0.02660323
12:05:11|0.02660323
12:05:12|0.02660323
12:05:14|0.02660323
12:05:15|0.02662236
12:05:16|0.02662236
12:05:16|0.02662236
12:05:17|0.02662236
12:05:18|0.02662236
12:05:19|0.02662236
12:05:21|0.02662236
12:05:22|0.02662236
12:05:22|0.02662236
12:05:23|0.02662236
12:05:24|0.02662236
12:05:26|0.02662236
12:05:27|0.02662236
12:05:28|0.02662236
12:05:29|0.02662236
12:05:30|0.02662236
12:05:31|0.02662236
12:05:32|0.02662236
12:05:33|0.02662236
12:05:34|0.02662236
12:05:35|0.02662236
12:05:36|0.02662236
12:05:37|0.02662236
12:05:38|0.02662236
12:05:39|0.02660461
12:05:41|0.02660461
12:05:42|0.02662236
12:05:43|0.02662236
12:05:43|0.02662236
12:05:45|0.02662236
12:05:46|0.02662236
12:05:48|0.02662236
12:05:48|0.02662236
12:05:50|0.02662236
12:05:50|0.02662236
12:05:52|0.02662236
12:05:53|0.02662236
12:05:54|0.02666816
12:05:54|0.02666816
12:05:55|0.02666816
12:05:57|0.02667094
12:05:57|0.02667094
12:05:58|0.02667094
12:06:00|0.02668778
12:06:00|0.02671808
12:06:01|0.02671496
12:06:02|0.02671496
12:06:04|0.02671495
12:06:05|0.02671495
12:06:06|0.02671495
12:06:07|0.02671496
12:06:07|0.02671496
12:06:09|0.02671496
12:06:10|0.02671496
12:06:12|0.02671496
12:06:12|0.02671496
12:06:13|0.02673474
12:06:14|0.02672935
12:06:15|0.02672935
12:06:16|0.02672935
12:06:17|0.02672935
12:06:18|0.02673471
12:06:19|0.02673471
12:06:20|0.02673471
12:06:21|0.02673471
12:06:22|0.02673471
12:06:23|0.02673471
12:06:24|0.02673471
12:06:25|0.02673471
12:06:26|0.02671495
12:06:27|0.02671495
12:06:28|0.02671495
12:06:29|0.02671495
12:06:31|0.02671495
12:06:31|0.02671495
12:06:32|0.02671495
12:06:33|0.02671495
12:06:34|0.02671495
12:06:36|0.02671496
12:06:36|0.02671496
12:06:38|0.02671496
12:06:38|0.02671495
12:06:39|0.02671496
12:06:41|0.02674053
12:06:42|0.02674053
12:06:44|0.02674053
12:06:44|0.02674053
12:06:46|0.02672343
12:06:46|0.02671495
12:06:48|0.02669684
12:06:49|0.02669684
12:06:50|0.02669152
12:06:51|0.02669114
12:06:52|0.02669114
12:06:53|0.02669114
12:06:54|0.02669114
12:06:55|0.02669792
12:06:56|0.02669792
12:06:57|0.02672611
12:06:58|0.02672611
12:06:59|0.02672611
12:07:00|0.02672611
12:07:01|0.02672611
12:07:02|0.02672611
12:07:03|0.02672611
12:07:05|0.02672611
12:07:05|0.02673664
12:07:06|0.02673664
12:07:08|0.02673664
12:07:09|0.02673664
12:07:10|0.02673664
12:07:11|0.02669793
12:07:12|0.02669793
12:07:13|0.02669793
12:07:14|0.02669793
12:07:15|0.02669793
12:07:16|0.02671628
12:07:17|0.02671628
12:07:18|0.02671628
12:07:19|0.02671628
12:07:20|0.02671628
12:07:21|0.02671628
12:07:22|0.02671628
12:07:23|0.02671628
12:07:24|0.02671628
12:07:25|0.02671628
12:07:26|0.02671628
12:07:27|0.02671628
12:07:28|0.02671628
12:07:29|0.02671628
12:07:30|0.02671628
12:07:31|0.02671628
12:07:32|0.02671628
12:07:33|0.02671628
12:07:34|0.02671628
12:07:35|0.02671628
12:07:36|0.02671628
12:07:37|0.02671628
12:07:38|0.02671628
12:07:39|0.0267255
12:07:40|0.0267255
12:07:42|0.02673577
12:07:43|0.02673577
12:07:44|0.02673577
12:07:45|0.02674688
12:07:46|0.02675
12:07:47|0.02675
12:07:48|0.02673803
12:07:49|0.02673803
12:07:50|0.02673803
12:07:51|0.02673803
12:07:52|0.02673803
12:07:53|0.02673803
12:07:54|0.02673803
12:07:55|0.02673803
12:07:56|0.02672345
12:07:57|0.02672345
12:07:59|0.02672345
12:08:00|0.02672345
12:08:00|0.02672345
12:08:02|0.02672345
12:08:03|0.02670305
12:08:04|0.02669803
12:08:05|0.02671812
12:08:06|0.02669792
12:08:07|0.02669792
12:08:08|0.02669792
12:08:09|0.02669792
12:08:10|0.02669792
12:08:11|0.02669792
12:08:12|0.02669792
12:08:13|0.02669792
12:08:14|0.02669792
12:08:15|0.02669792
12:08:16|0.02669792
12:08:17|0.02669792
12:08:18|0.02669792
12:08:20|0.02669114
12:08:21|0.02669114
12:08:22|0.02669114
12:08:23|0.02668903
12:08:24|0.02668903
12:08:25|0.02668903
12:08:26|0.02668903
12:08:27|0.02668903
12:08:28|0.02668903
12:08:29|0.02668903
12:08:30|0.02668903
12:08:31|0.02668903
12:08:32|0.02668903
12:08:33|0.02668903
12:08:34|0.02668903
12:08:35|0.02668903
12:08:36|0.02668903
12:08:37|0.02668903
12:08:38|0.02668903
12:08:39|0.02668903
12:08:40|0.02668156
12:08:41|0.02668156
12:08:42|0.02668156
12:08:44|0.02668156
12:08:44|0.02668156
12:08:47|0.02668157
12:08:48|0.02668157
12:08:48|0.02668157
12:08:50|0.02668157
12:08:50|0.02668157
12:08:52|0.02668157
12:08:52|0.02668157
12:08:53|0.02668157
12:08:55|0.02668157
12:08:55|0.02668157
12:08:57|0.02668157
12:08:58|0.02668157
12:08:59|0.02669114
12:09:00|0.02667627
12:09:02|0.02667627
12:09:03|0.02667627
12:09:04|0.02667627
12:09:05|0.02667627
12:09:06|0.02667627
12:09:07|0.02667627
12:09:08|0.02667627
12:09:09|0.02669413
12:09:10|0.02669413
12:09:11|0.02669413
12:09:12|0.02669413
12:09:13|0.02669413
12:09:14|0.02669114
12:09:15|0.02669114
12:09:16|0.02669114
12:09:17|0.02669114
12:09:18|0.02669792
12:09:19|0.02669757
12:09:20|0.02669757
12:09:21|0.02669757
12:09:22|0.02670028
12:09:23|0.02670028
12:09:24|0.02670028
12:09:25|0.02670028
12:09:26|0.02670028
12:09:45|0.0267
12:09:46|0.0267
12:09:47|0.0267
12:09:47|0.0267
12:09:48|0.0267
12:09:50|0.0267
12:09:51|0.0267
12:09:52|0.0267
12:09:53|0.02670513
12:09:54|0.02670515
12:09:54|0.02670515
12:09:56|0.02670512
12:09:57|0.0267
12:09:57|0.0267
12:09:59|0.0267
12:10:00|0.02671278
12:10:01|0.02671278
12:10:02|0.02671278
12:10:03|0.02671278
12:10:04|0.0267
12:10:05|0.02669757
12:10:06|0.02669757
12:10:07|0.02672831
12:10:08|0.02673932
12:10:10|0.02673932
12:10:10|0.02673932
12:10:12|0.02673932
12:10:12|0.02673932
12:10:14|0.02673932
12:10:15|0.02673932
12:10:16|0.02673932
12:10:17|0.02670999
12:10:18|0.02670999
12:10:19|0.02668422
12:10:20|0.02668422
12:10:21|0.02668422
12:10:22|0.0266752
12:10:23|0.0266862
12:10:24|0.0266862
12:10:25|0.0266862
12:10:26|0.02666497
12:10:27|0.02666497
12:10:28|0.02666497
12:10:29|0.02664327
12:10:30|0.02664327
12:10:32|0.02664327
12:10:32|0.02664327
12:10:33|0.02664327
12:10:34|0.02663294
12:10:35|0.02663294
12:10:37|0.02661824
12:10:37|0.02661824
12:10:39|0.02661824
12:10:39|0.02661824
12:10:41|0.02661824
12:10:41|0.02661824
12:10:42|0.02661824
12:10:43|0.02661824
12:10:45|0.0266
12:10:46|0.0266
12:10:46|0.0266
12:10:48|0.0266
12:10:49|0.02660336
12:10:50|0.02660336
12:10:51|0.02660336
12:10:51|0.02660336
12:10:53|0.02660013
12:10:55|0.02660013
12:10:56|0.02660013
12:10:56|0.02660013
12:10:58|0.02660013
12:10:59|0.02660013
12:11:00|0.02657671
12:11:00|0.02657671
12:11:02|0.02657671
12:11:03|0.02656261
12:11:04|0.02656261
12:11:05|0.02656261
12:11:06|0.02656261
12:11:07|0.02656261
12:11:08|0.02657788
12:11:09|0.02660013
12:11:10|0.02659113
12:11:11|0.02659113
12:11:12|0.02659113
12:11:13|0.02659113
12:11:14|0.02659113
12:11:15|0.02659113
12:11:16|0.02658315
12:11:17|0.02658315
12:11:18|0.02658315
12:11:19|0.02659113
12:11:21|0.02659115
12:11:21|0.02657788
12:11:22|0.02657788
12:11:23|0.02657788
12:11:25|0.02657788
12:11:25|0.02657788
12:11:26|0.02657788
12:11:27|0.02657788
12:11:28|0.02655706
12:11:30|0.02655
12:11:30|0.02654421
12:11:32|0.02654421
12:11:33|0.02654421
12:11:33|0.02654
12:11:34|0.02654
12:11:35|0.02652875
12:11:37|0.02652875
12:11:38|0.02652875
12:11:38|0.02652875
12:11:40|0.02652347
12:11:40|0.02652347
12:11:42|0.02652347
12:11:42|0.02654254
12:11:43|0.02654254
12:11:45|0.02654254
12:11:47|0.02654254
12:11:48|0.02654858
12:11:49|0.02654858
12:11:51|0.02654858
12:11:52|0.02654858
12:11:52|0.02654858
12:11:54|0.02655204
12:11:54|0.02655204
12:11:56|0.02655204
12:11:57|0.02655401
12:11:57|0.02655401
12:11:58|0.02655401
12:11:59|0.02655607
12:12:00|0.02655607
12:12:01|0.02655607
12:12:03|0.02655607
12:12:04|0.02655607
12:12:05|0.02655607
12:12:06|0.02655607
12:12:06|0.02655607
12:12:07|0.02655607
12:12:08|0.02655607
12:12:09|0.02655607
12:12:10|0.02655607
12:12:12|0.02655607
12:12:13|0.02655607
12:12:14|0.02655607
12:12:14|0.02655607
12:12:16|0.02655607
12:12:16|0.02655607
12:12:17|0.02655607
12:12:19|0.02655607
12:12:20|0.02655607
12:12:21|0.02655607
12:12:22|0.02655607
12:12:23|0.02655607
12:12:24|0.02655607
12:12:25|0.02655607
12:12:26|0.02655607
12:12:27|0.02658846
12:12:28|0.02658846
12:12:29|0.02658846
12:12:30|0.02658846
12:12:31|0.02658846
12:12:32|0.02658846
12:12:33|0.02658846
12:12:34|0.02658846
12:12:35|0.02658846
12:12:36|0.02658667
12:12:37|0.02658667
12:12:38|0.02658667
12:12:39|0.02658667
12:12:40|0.02658667
12:12:41|0.02658667
12:12:42|0.02658667
12:12:43|0.02658667
12:12:45|0.02658667
12:12:46|0.02658667
12:12:47|0.02658667
12:12:49|0.02658667
12:12:50|0.02658667
12:12:52|0.02658667
12:12:52|0.02660447
12:12:54|0.02660447
12:12:56|0.02660447
12:12:56|0.02660447
12:12:57|0.02660447
12:12:59|0.02660447
12:13:00|0.02660447
12:13:01|0.02660447
12:13:01|0.02660447
12:13:03|0.02660447
12:13:03|0.02658668
12:13:05|0.02658667
12:13:05|0.02658667
12:13:06|0.02658667
12:13:07|0.02658779
12:13:09|0.0265878
12:13:09|0.02659183
12:13:10|0.02659183
12:13:12|0.02659183
12:13:12|0.02659469
12:13:14|0.02659469
12:13:16|0.02659469
12:13:16|0.02659469
12:13:17|0.02659469
12:13:18|0.02659469
12:13:20|0.02658589
12:13:20|0.02660447
12:13:21|0.02660447
12:13:22|0.02660447
12:13:24|0.02660447
12:13:25|0.02660447
12:13:26|0.02660447
12:13:27|0.02660447
12:13:28|0.02660447
12:13:29|0.02661493
12:13:29|0.02661493
12:13:31|0.02661493
12:13:32|0.02661493
12:13:33|0.02661493
12:13:34|0.02661493
12:13:34|0.02661493
12:13:36|0.02661493
12:13:36|0.02661493
12:13:37|0.02661493
12:13:38|0.02661493
12:13:40|0.02662787
12:13:41|0.02662787
12:13:41|0.02662787
12:13:42|0.02662787
12:13:44|0.02662787
12:13:44|0.02662787
12:13:46|0.02662787
12:13:47|0.02662787
12:13:48|0.02662787
12:13:49|0.02662787
12:13:51|0.02662787
12:13:51|0.02662787
12:13:53|0.02662787
12:13:54|0.02661002
12:13:55|0.02661002
12:13:56|0.02660374
12:13:57|0.02660374
12:13:58|0.02660374
12:13:59|0.02660374
12:14:00|0.02660374
12:14:02|0.02660374
12:14:03|0.02660374
12:14:03|0.02660374
12:14:05|0.02660374
12:14:06|0.02660374
12:14:07|0.02660374
12:14:08|0.02660374
12:14:09|0.02660374
12:14:10|0.02660374
12:14:11|0.02660374
12:14:12|0.02660374
12:14:13|0.02660374
12:14:14|0.02660374
12:14:15|0.02660374
12:14:16|0.0266033
12:14:17|0.02662126
12:14:18|0.02662126
12:14:19|0.02662126
12:14:21|0.02662126
12:14:22|0.02662126
12:14:22|0.02662126
12:14:23|0.02662041
12:14:25|0.02662041
12:14:26|0.02662041
12:14:27|0.02662041
12:14:28|0.02662041
12:14:29|0.02662787
12:14:30|0.02663024
12:14:31|0.02663024
12:14:32|0.02663024
12:14:33|0.02663024
12:14:34|0.02663024
12:14:35|0.02663024
12:14:36|0.02663024
12:14:37|0.02663019
12:14:38|0.02663019
12:14:39|0.02663019
12:14:40|0.02663019
12:14:41|0.02663019
12:14:43|0.02663019
12:14:43|0.02663019
12:14:44|0.02663019
12:14:45|0.02663019
12:14:46|0.02663019
12:14:47|0.02663019
12:14:48|0.02663103
12:14:49|0.02663103
12:14:51|0.02663103
12:14:52|0.02663103
12:14:53|0.02663103
12:14:53|0.02660708
12:14:55|0.02660708
12:14:55|0.02660708
12:14:56|0.02660708
12:14:57|0.02660708
12:14:59|0.02660708
12:15:00|0.02660708
12:15:00|0.02660441
12:15:02|0.02660441
12:15:03|0.02660441
12:15:03|0.02660441
12:15:04|0.02660441
12:15:05|0.02658927
12:15:07|0.02658927
12:15:07|0.02658927
12:15:08|0.02658927
12:15:09|0.02658927
12:15:10|0.02658927
12:15:11|0.02658927
12:15:12|0.02658927
12:15:13|0.02658927
12:15:15|0.02658927
12:15:15|0.02658927
12:15:16|0.02658927
12:15:17|0.02660976
12:15:18|0.02660976
12:15:20|0.02660976
12:15:20|0.02660976
12:15:21|0.02660976
12:15:22|0.02660976
12:15:23|0.02660976
12:15:25|0.02660976
12:15:25|0.02660976
12:15:27|0.02660976
12:15:28|0.02660976
12:15:28|0.02660976
12:15:30|0.02660976
12:15:31|0.02663013
12:15:32|0.02663013
12:15:32|0.02663013
12:15:34|0.02662039
12:15:34|0.0266201
12:15:36|0.0266201
12:15:37|0.0266201
12:15:37|0.0266201
12:15:38|0.0266201
12:15:40|0.0266201
12:15:41|0.0266201
12:15:42|0.0266201
12:15:42|0.0266201
12:15:43|0.02663103
12:15:44|0.02663103
12:15:47|0.02663103
12:15:47|0.02663103
12:15:48|0.02663103
12:15:49|0.02663103
12:15:50|0.02663103
12:15:51|0.02663103
12:15:53|0.02663103
12:15:54|0.02663103
12:15:54|0.02663103
12:15:55|0.02663103
12:15:57|0.02663103
12:15:58|0.02663103
12:15:59|0.02663102
12:15:59|0.02663102
12:16:01|0.02663102
12:16:02|0.02663103
12:16:02|0.02663103
12:16:04|0.02663103
12:16:05|0.02663103
12:16:06|0.02663103
12:16:06|0.02663103
12:16:08|0.02663103
12:16:08|0.02663103
12:16:10|0.02663103
12:16:11|0.02663103
12:16:12|0.02663103
12:16:13|0.02664588
12:16:14|0.02664588
12:16:15|0.02664588
12:16:16|0.02664588
12:16:17|0.02664588
12:16:18|0.02664588
12:16:19|0.02664588
12:16:21|0.02664588
12:16:21|0.02664588
12:16:22|0.02667288
12:16:23|0.02667285
12:16:25|0.02667285
12:16:25|0.02667285
12:16:27|0.02667811
12:16:27|0.02667811
12:16:28|0.02667811
12:16:29|0.02667811
12:16:30|0.0266997
12:16:32|0.0266997
12:16:32|0.0266997
12:16:33|0.0266997
12:16:34|0.0266997
12:16:35|0.0266997
12:16:36|0.0266997
12:16:37|0.0266997
12:16:38|0.0266997
12:16:39|0.02669971
12:16:40|0.02669971
12:16:41|0.02669971
12:16:42|0.02669971
12:16:43|0.02670216
12:16:44|0.02668696
12:16:45|0.02668696
12:16:46|0.02668696
12:16:48|0.02668696
12:16:48|0.02668696
12:16:49|0.02668696
12:16:50|0.02668696
12:16:52|0.02668696
12:16:53|0.02668696
12:16:54|0.02668696
12:16:55|0.02668696
12:16:56|0.02668696
12:16:58|0.02667288
12:16:58|0.02667288
12:16:59|0.02667288
12:17:00|0.02667288
12:17:02|0.02667288
12:17:02|0.02667288
12:17:03|0.02667288
12:17:04|0.02667288
12:17:06|0.02667288
12:17:07|0.02665024
12:17:07|0.02665024
12:17:08|0.02665024
12:17:09|0.02665024
12:17:10|0.02663296
12:17:11|0.02663296
12:17:12|0.02663296
12:17:13|0.02663296
12:17:14|0.02663296
12:17:15|0.02663296
12:17:16|0.02663296
12:17:17|0.02662012
12:17:19|0.02662013
12:17:20|0.02662013
12:17:21|0.02662013
12:17:22|0.02662013
12:17:23|0.02662013
12:17:24|0.0266201
12:17:25|0.0266201
12:17:26|0.0266201
12:17:27|0.0266201
12:17:28|0.02661426
12:17:29|0.02661426
12:17:30|0.02661426
12:17:31|0.02660353
12:17:33|0.02660353
12:17:33|0.02660353
12:17:35|0.02660353
12:17:35|0.02660353
12:17:36|0.02660353
12:17:37|0.02660353
12:17:39|0.02655505
12:17:40|0.02655505
12:17:40|0.02655505
12:17:42|0.02655505
12:17:42|0.02656118
12:17:43|0.02656118
12:17:44|0.02656118
12:17:45|0.02654421
12:17:47|0.02654421
12:17:47|0.02654421
12:17:48|0.02654421
12:17:49|0.02654421
12:17:50|0.02654421
12:17:52|0.02654
12:17:54|0.02654
12:17:55|0.02652
12:17:56|0.02652
12:17:58|0.02652
12:17:59|0.02652
12:18:00|0.02652
12:18:00|0.02652
12:18:02|0.02652
12:18:03|0.02652
12:18:04|0.02650335
12:18:04|0.02650335
12:18:05|0.02650335
12:18:06|0.02650335
12:18:08|0.02650335
12:18:09|0.02650335
12:18:10|0.02647645
12:18:11|0.02647645
12:18:12|0.02647645
12:18:13|0.02647645
12:18:14|0.02647645
12:18:15|0.02648831
12:18:16|0.0264731
12:18:17|0.0264731
12:18:18|0.0264731
12:18:19|0.0264731
12:18:20|0.0264731
12:18:21|0.0264731
12:18:22|0.02647893
12:18:23|0.02647786
12:18:24|0.02649572
12:18:25|0.02649572
12:18:26|0.02647377
12:18:27|0.02647377
12:18:28|0.02647362
12:18:29|0.02647362
12:18:30|0.02647362
12:18:31|0.02647362
12:18:32|0.02647362
12:18:33|0.02647362
12:18:34|0.02647362
12:18:35|0.02647
12:18:36|0.02647
12:18:37|0.02646
12:18:38|0.02646
12:18:39|0.02646
12:18:41|0.02646
12:18:41|0.02646
12:18:42|0.02646
12:18:44|0.02646
12:18:45|0.02646
12:18:46|0.02646
12:18:47|0.02648831
12:18:48|0.02648831
12:18:49|0.02648831
12:18:50|0.02648831
12:18:51|0.02648831
12:18:52|0.02648831
12:18:54|0.02648831
12:18:55|0.02648831
12:18:56|0.02652355
12:18:57|0.02652355
12:18:58|0.02652355
12:18:59|0.02653188
12:19:00|0.02653188
12:19:00|0.02653188
12:19:01|0.02653188
12:19:03|0.02653188
12:19:03|0.02653188
12:19:05|0.02653188
12:19:05|0.02653188
12:19:06|0.02653188
12:19:08|0.02653188
12:19:09|0.02653188
12:19:10|0.02653188
12:19:11|0.02653188
12:19:12|0.02654207
12:19:13|0.02654208
12:19:14|0.02652489
12:19:15|0.02652489
12:19:16|0.02652489
12:19:17|0.02652489
12:19:18|0.02652489
12:19:19|0.02652489
12:19:20|0.02652489
12:19:21|0.02652489
12:19:22|0.02652489
12:19:23|0.02652489
12:19:24|0.02652489
12:19:25|0.02652489
12:19:26|0.02652489
12:19:27|0.02652489
12:19:28|0.02652489
12:19:29|0.02652489
12:19:30|0.02652489
12:19:31|0.02652489
12:19:32|0.02652489
12:19:33|0.02652489
12:19:34|0.02652489
12:19:35|0.02652489
12:19:37|0.02652489
12:19:37|0.02652489
12:19:39|0.02652489
12:19:39|0.02655001
12:19:41|0.02655001
12:19:41|0.02651917
12:19:43|0.02651917
12:19:44|0.02651917
12:19:44|0.02651917
12:19:45|0.02651917
12:19:47|0.0265049
12:19:47|0.0265049
12:19:49|0.0265049
12:19:49|0.0265049
12:19:50|0.0265049
12:19:52|0.0265049
12:19:53|0.0265049
12:19:55|0.0265049
12:19:56|0.0265049
12:19:58|0.02650756
12:19:59|0.02650757
12:20:00|0.02650757
12:20:01|0.02650757
12:20:01|0.02650757
12:20:02|0.02650757
12:20:04|0.02652656
12:20:04|0.02652656
12:20:06|0.02652656
12:20:07|0.02652656
12:20:07|0.02652656
12:20:08|0.02652656
12:20:10|0.02652656
12:20:11|0.02652656
12:20:12|0.02652656
12:20:13|0.02652656
12:20:14|0.02652656
12:20:15|0.02654208
12:20:16|0.02654208
12:20:17|0.02653044
12:20:18|0.02653044
12:20:19|0.02653044
12:20:20|0.02654465
12:20:21|0.02654994
12:20:22|0.02654749
12:20:23|0.02654749
12:20:24|0.02654749
12:20:25|0.02654749
12:20:26|0.02654749
12:20:27|0.02654749
12:20:28|0.02654749
12:20:29|0.02654749
12:20:30|0.02654749
12:20:31|0.0265632
12:20:32|0.0265632
12:20:33|0.0265632
12:20:34|0.0265632
12:20:35|0.0265632
12:20:36|0.0265632
12:20:37|0.0265632
12:20:38|0.0265632
12:20:39|0.0265632
12:20:40|0.0265632
12:20:41|0.0265632
12:20:42|0.0265632
12:20:43|0.02655259
12:20:45|0.02655259
12:20:45|0.02655259
12:20:46|0.02655259
12:20:48|0.02655259
12:20:48|0.02655259
12:20:49|0.026557
12:20:50|0.026557
12:20:52|0.026557
12:20:52|0.026557
12:20:53|0.026557
12:20:55|0.026557
12:20:55|0.026557
12:20:56|0.026557
12:20:57|0.026557
12:20:59|0.026557
12:20:59|0.026557
12:21:01|0.026557
12:21:03|0.02654201
12:21:03|0.02654201
12:21:05|0.02654201
12:21:07|0.02654201
12:21:07|0.02654201
12:21:08|0.026557
12:21:09|0.026557
12:21:10|0.02655699
12:21:12|0.02655699
12:21:12|0.02654231
12:21:13|0.02654234
12:21:14|0.026557
12:21:16|0.02654089
12:21:16|0.02654089
12:21:17|0.026557
12:21:18|0.026557
12:21:19|0.026557
12:21:20|0.026557
12:21:21|0.026557
12:21:23|0.026557
12:21:23|0.026557
12:21:25|0.026557
12:21:25|0.026557
12:21:27|0.026557
12:21:28|0.026557
12:21:29|0.02657353
12:21:30|0.02657353
12:21:31|0.02657353
12:21:33|0.02657353
12:21:33|0.02657353
12:21:34|0.02657353
12:21:35|0.02657353
12:21:36|0.02657353
12:21:38|0.02657353
12:21:39|0.02658418
12:21:39|0.02658418
12:21:40|0.02658418
12:21:42|0.02658418
12:21:43|0.02660266
12:21:43|0.02660266
12:21:44|0.02660266
12:21:46|0.02660266
12:21:47|0.02660266
12:21:48|0.02659764
12:21:49|0.02659764
12:21:50|0.02659764
12:21:51|0.02659764
12:21:52|0.02659764
12:21:53|0.02659764
12:21:54|0.02660029
12:21:55|0.02660029
12:21:56|0.02660561
12:21:58|0.02661604
12:21:58|0.02661604
12:22:00|0.02661604
12:22:01|0.02661604
12:22:02|0.02661604
12:22:03|0.02661604
12:22:03|0.02661604
12:22:05|0.02661604
12:22:06|0.02660279
12:22:07|0.02660279
12:22:08|0.02660279
12:22:08|0.02660279
12:22:10|0.02660279
12:22:11|0.02660279
12:22:12|0.02660279
12:22:12|0.02660279
12:22:14|0.02660279
12:22:14|0.02660279
12:22:16|0.02660279
12:22:17|0.02660279
12:22:17|0.02660279
12:22:19|0.02660279
12:22:21|0.02660279
12:22:21|0.02660279
12:22:22|0.02659482
12:22:24|0.02659482
12:22:24|0.02659482
12:22:26|0.02659482
12:22:27|0.02659482
12:22:28|0.02659482
12:22:29|0.02658153
12:22:30|0.02658153
12:22:32|0.02658153
12:22:32|0.02658153
12:22:33|0.02658153
12:22:35|0.02658153
12:22:35|0.02658153
12:22:37|0.02657353
12:22:37|0.02657353
12:22:39|0.02657353
12:22:39|0.02657353
12:22:41|0.02657353
12:22:42|0.02657353
12:22:42|0.02657353
12:22:44|0.02657353
12:22:45|0.02657353
12:22:46|0.02657353
12:22:46|0.02657353
12:22:48|0.02658025
12:22:49|0.02658025
12:22:50|0.02658025
12:22:50|0.02658025
12:22:51|0.02658025
12:22:52|0.02658025
12:22:54|0.02658025
12:22:55|0.02658025
12:22:56|0.02658025
12:22:58|0.02658025
12:22:59|0.02656821
12:23:00|0.02656821
12:23:01|0.02656821
12:23:01|0.02656821
12:23:03|0.02655273
12:23:04|0.02655273
12:23:06|0.02655273
12:23:06|0.02655273
12:23:07|0.02655273
12:23:08|0.02655273
12:23:10|0.02655232
12:23:10|0.02655232
12:23:12|0.02655232
12:23:13|0.02655232
12:23:13|0.02655232
12:23:14|0.02655232
12:23:15|0.02654694
12:23:16|0.02652345
12:23:17|0.02652345
12:23:19|0.02652345
12:23:19|0.02652345
12:23:20|0.02652345
12:23:21|0.02652345
12:23:23|0.02652345
12:23:23|0.02652345
12:23:24|0.02655662
12:23:26|0.02655662
12:23:26|0.02655662
12:23:27|0.02655662
12:23:29|0.02655662
12:23:29|0.02653894
12:23:30|0.02653894
12:23:31|0.0265478
12:23:33|0.0265478
12:23:34|0.0265478
12:23:34|0.0265478
12:23:35|0.0265478
12:23:36|0.0265478
12:23:37|0.02654694
12:23:39|0.02654694
12:23:41|0.02654693
12:23:42|0.02654203
12:23:43|0.02654203
12:23:44|0.02654203
12:23:45|0.02654203
12:23:46|0.02654203
12:23:47|0.02654203
12:23:48|0.02654203
12:23:50|0.02654203
12:23:50|0.02654203
12:23:51|0.02654203
12:23:52|0.02654203
12:23:53|0.02654203
12:23:54|0.02654203
12:23:56|0.02654203
12:23:56|0.02654203
12:23:57|0.02655817
12:23:59|0.02655817
12:24:01|0.02656608
12:24:02|0.02656608
12:24:03|0.02656608
12:24:05|0.02656608
12:24:06|0.02656608
12:24:07|0.02655261
12:24:08|0.02655261
12:24:08|0.02655261
12:24:10|0.02654695
12:24:11|0.02654695
12:24:12|0.02652344
12:24:13|0.02652344
12:24:13|0.02652344
12:24:14|0.02652344
12:24:16|0.02652344
12:24:17|0.02652344
12:24:18|0.02652344
12:24:19|0.02652344
12:24:20|0.02652344
12:24:21|0.02652344
12:24:22|0.02652344
12:24:23|0.02652344
12:24:24|0.02652344
12:24:26|0.02652344
12:24:26|0.02652344
12:24:27|0.02651289
12:24:28|0.02651289
12:24:29|0.02651289
12:24:30|0.02651289
12:24:31|0.02651289
12:24:32|0.02651289
12:24:33|0.02651289
12:24:35|0.02651289
12:24:36|0.02649769
12:24:36|0.02649769
12:24:38|0.02649769
12:24:38|0.02649769
12:24:40|0.02649769
12:24:40|0.02649769
12:24:41|0.02649769
12:24:42|0.02649769
12:24:43|0.02649769
12:24:44|0.02649769
12:24:45|0.02649769
12:24:46|0.02649769
12:24:47|0.02649769
12:24:48|0.02649769
12:24:49|0.02649769
12:24:51|0.02649769
12:24:51|0.02649769
12:24:52|0.02649769
12:24:53|0.02649769
12:24:54|0.02649769
12:24:55|0.02649769
12:24:56|0.02649769
12:24:57|0.02649769
12:24:59|0.02649769
12:25:00|0.02649769
12:25:01|0.02649769
12:25:03|0.02649769
12:25:03|0.02649769
12:25:04|0.02649769
12:25:05|0.02649769
12:25:06|0.02649769
12:25:07|0.02649769
12:25:08|0.02649769
12:25:10|0.02649769
12:25:10|0.02649769
12:25:12|0.02649769
12:25:13|0.02649769
12:25:13|0.02649769
12:25:15|0.02649769
12:25:15|0.02649769
12:25:17|0.02649769
12:25:19|0.02655545
12:25:19|0.02655545
12:25:20|0.02655545
12:25:21|0.02655545
12:25:22|0.02655545
12:25:23|0.02655545
12:25:24|0.02655545
12:25:26|0.02655545
12:25:26|0.02656669
12:25:27|0.02656669
12:25:28|0.02656669
12:25:29|0.02656669
12:25:31|0.02656669
12:25:32|0.02656402
12:25:33|0.02655232
12:25:33|0.02655232
12:25:35|0.02653742
12:25:36|0.02653742
12:25:44|0.02653742
12:25:45|0.02653742
12:25:46|0.02653742
12:25:47|0.02653742
12:25:49|0.02653742
12:25:49|0.02653742
12:25:50|0.02653742
12:25:51|0.02653742
12:25:52|0.02653742
12:25:53|0.02653742
12:25:54|0.02658272
12:25:55|0.02658272
12:25:57|0.02657466
12:25:58|0.02657466
12:25:58|0.02657466
12:26:00|0.02657466
12:26:01|0.02657466
12:26:03|0.02660332
12:26:04|0.02660332
12:26:05|0.02660332
12:26:06|0.02660332
12:26:07|0.02660332
12:26:08|0.02660332
12:26:09|0.02660332
12:26:10|0.02660047
12:26:11|0.02660047
12:26:12|0.02660047
12:26:13|0.02658002
12:26:14|0.02658002
12:26:15|0.02658002
12:26:16|0.02658002
12:26:17|0.02658002
12:26:18|0.02658002
12:26:19|0.02658002
12:26:20|0.02658002
12:26:21|0.02658002
12:26:22|0.02658002
12:26:23|0.02658002
12:26:24|0.02658002
12:26:25|0.02658002
12:26:26|0.02658002
12:26:27|0.02658002
12:26:28|0.02658002
12:26:29|0.02658002
12:26:30|0.02658002
12:26:31|0.02658002
12:26:32|0.02658002
12:26:33|0.02658002
12:26:34|0.02657202
12:26:35|0.02660326
12:26:36|0.02660326
12:26:37|0.02660326
12:26:38|0.02660594
12:26:39|0.02662163
12:26:40|0.02662163
12:26:41|0.02662163
12:26:42|0.02660595
12:26:43|0.02660595
12:26:44|0.02660059
12:26:45|0.02660059
12:26:46|0.02660059
12:26:48|0.02660059
12:26:48|0.02661603
12:26:49|0.02661603
12:26:50|0.02660592
12:26:51|0.02660592
12:26:53|0.02660491
12:26:53|0.02660491
12:26:54|0.02660491
12:26:55|0.0266033
12:26:56|0.0266033
12:26:57|0.0266033
12:26:58|0.0266033
12:27:00|0.0266033
12:27:01|0.02657471
12:27:01|0.02660051
12:27:03|0.02660051
12:27:05|0.02660051
12:27:07|0.02660051
12:27:08|0.02660051
12:27:09|0.02660051
12:27:10|0.02660051
12:27:11|0.02660051
12:27:12|0.02658734
12:27:13|0.02660051
12:27:14|0.02660051
12:27:15|0.02660051
12:27:16|0.02660051
12:27:17|0.02660051
12:27:18|0.02660051
12:27:19|0.02660051
12:27:20|0.02660051
12:27:21|0.02660051
12:27:22|0.02660051
12:27:23|0.02660051
12:27:24|0.02659428
12:27:25|0.02659428
12:27:26|0.02659811
12:27:27|0.02659063
12:27:28|0.02659063
12:27:29|0.02659063
12:27:30|0.02659063
12:27:31|0.02659063
12:27:32|0.02659063
12:27:33|0.02659063
12:27:34|0.02659063
12:27:35|0.02659063
12:27:36|0.02659063
12:27:37|0.02659063
12:27:39|0.02658
12:27:40|0.02658
12:27:40|0.02658
12:27:42|0.02658
12:27:43|0.02658
12:27:44|0.02658
12:27:44|0.02658
12:27:46|0.02658
12:27:46|0.02658
12:27:47|0.02658804
12:27:48|0.02658804
12:27:49|0.02658804
12:27:50|0.02658804
12:27:52|0.02658202
12:27:52|0.02657
12:27:53|0.02657
12:27:54|0.02657
12:27:55|0.02657
12:27:57|0.0265687
12:27:57|0.0265687
12:27:58|0.0265687
12:27:59|0.0265687
12:28:00|0.0265687
12:28:02|0.0265687
12:28:04|0.02656676
12:28:04|0.02656672
12:28:06|0.02656672
12:28:07|0.02656672
12:28:07|0.02656672
12:28:09|0.02656672
12:28:10|0.02656672
12:28:11|0.02656672
12:28:11|0.02656672
12:28:12|0.02656672
12:28:14|0.02656672
12:28:15|0.02656672
12:28:15|0.02656672
12:28:17|0.02656672
12:28:17|0.02656672
12:28:19|0.02656672
12:28:20|0.02656672
12:28:21|0.02656671
12:28:21|0.02656671
12:28:23|0.02657
12:28:23|0.02657
12:28:24|0.02655207
12:28:27|0.02655207
12:28:28|0.02655207
12:28:29|0.0265401
12:28:30|0.0265401
12:28:31|0.0265401
12:28:32|0.0265401
12:28:33|0.0265401
12:28:34|0.0265401
12:28:34|0.0265401
12:28:36|0.0265401
12:28:37|0.0265401
12:28:38|0.02657
12:28:39|0.02657803
12:28:40|0.02657803
12:28:41|0.02657803
12:28:42|0.02656851
12:28:43|0.02656851
12:28:44|0.02656851
12:28:45|0.02656851
12:28:46|0.02656851
12:28:47|0.02656851
12:28:48|0.02656851
12:28:49|0.02656851
12:28:50|0.02656851
12:28:51|0.02656851
12:28:52|0.02658851
12:28:53|0.02658851
12:28:54|0.02658851
12:28:55|0.02658851
12:28:56|0.02658851
12:28:57|0.02658851
12:28:58|0.02658851
12:28:59|0.02658851
12:29:00|0.02658851
12:29:02|0.02658851
12:29:03|0.02658851
12:29:04|0.02658851
12:29:05|0.02658851
12:29:07|0.02658851
12:29:08|0.02655998
12:29:09|0.02655998
12:29:10|0.02655998
12:29:10|0.02655998
12:29:11|0.02658195
12:29:12|0.02662093
12:29:13|0.02662093
12:29:14|0.02662093
12:29:16|0.02662093
12:29:17|0.02662093
12:29:17|0.02662093
12:29:19|0.02661759
12:29:19|0.02661759
12:29:20|0.0266215
12:29:21|0.0266215
12:29:23|0.0266215
12:29:23|0.02662156
12:29:25|0.02662156
12:29:25|0.02662156
12:29:27|0.02662156
12:29:27|0.02662156
12:29:28|0.02662156
12:29:30|0.02662156
12:29:31|0.02660431
12:29:31|0.02659254
12:29:33|0.02659254
12:29:34|0.02659254
12:29:35|0.02659254
12:29:35|0.02659254
12:29:37|0.02661493
12:29:38|0.02659558
12:29:39|0.02659558
12:29:40|0.02659558
12:29:41|0.02659558
12:29:42|0.02659558
12:29:43|0.02660691
12:29:44|0.02660691
12:29:44|0.02660691
12:29:46|0.02660691
12:29:46|0.02660691
12:29:48|0.02660691
12:29:49|0.02660691
12:29:50|0.02660691
12:29:51|0.02660691
12:29:51|0.02660691
12:29:52|0.02661016
12:29:54|0.02661016
12:29:55|0.02669224
12:29:55|0.0267
12:29:57|0.02670537
12:29:57|0.02670537
12:29:59|0.02670537
12:30:00|0.02670537
12:30:00|0.02673664
12:30:02|0.02672606
12:30:03|0.02672606
12:30:07|0.02672606
12:30:08|0.0267264
12:30:10|0.02675
12:30:10|0.02676178
12:30:11|0.02676496
12:30:12|0.02677326
12:30:14|0.02675881
12:30:16|0.02675549
12:30:17|0.02677949
12:30:17|0.0267741
12:30:18|0.0267741
12:30:19|0.02683
12:30:21|0.02680615
12:30:22|0.02680615
12:30:23|0.02680615
12:30:23|0.02680615
12:30:25|0.02679808
12:30:25|0.02682081
12:30:26|0.02679792
12:30:27|0.02679792
12:30:28|0.02679792
12:30:30|0.02679792
12:30:30|0.02679792
12:30:32|0.0267394
12:30:32|0.0267394
12:30:33|0.0267394
12:30:34|0.0267394
12:30:35|0.0267394
12:30:36|0.0267394
12:30:38|0.0267394
12:30:38|0.02672611
12:30:39|0.02672611
12:30:41|0.02672605
12:30:42|0.02672605
12:30:42|0.02674217
12:30:43|0.02672
12:30:44|0.02672
12:30:45|0.02672
12:30:46|0.02672
12:30:47|0.02672
12:30:49|0.02672
12:30:49|0.02672
12:30:51|0.02672
12:30:51|0.02672
12:30:53|0.02672
12:30:54|0.02672
12:30:54|0.02672
12:30:55|0.02672
12:30:56|0.02670086
12:30:58|0.02669416
12:30:59|0.02669416
12:31:00|0.02669416
12:31:00|0.0267407
12:31:01|0.0267407
12:31:03|0.0267394
12:31:04|0.0267394
12:31:06|0.02677
12:31:07|0.02677
12:31:08|0.02678044
12:31:09|0.02678044
12:31:10|0.02678044
12:31:11|0.02678044
12:31:12|0.02678044
12:31:13|0.02678773
12:31:14|0.02678773
12:31:16|0.02678773
12:31:16|0.02680089
12:31:18|0.02680089
12:31:18|0.02680089
12:31:19|0.02680089
12:31:20|0.02680089
12:31:21|0.02680089
12:31:22|0.02682353
12:31:23|0.02683407
12:31:24|0.02683407
12:31:26|0.02683407
12:31:27|0.02683407
12:31:28|0.02682036
12:31:29|0.02683821
12:31:30|0.02684
12:31:31|0.02684
12:31:33|0.02684
12:31:34|0.02685
12:31:35|0.02684889
12:31:35|0.02684356
12:31:37|0.02684356
12:31:38|0.02684356
12:31:39|0.02684356
12:31:40|0.02684356
12:31:41|0.02686768
12:31:41|0.02686768
12:31:42|0.02683305
12:31:44|0.02683305
12:31:44|0.02683018
12:31:46|0.02684133
12:31:47|0.02684353
12:31:48|0.02687857
12:31:49|0.0269797
12:31:50|0.02695876
12:31:51|0.02694525
12:31:51|0.02694794
12:31:53|0.02691565
12:31:54|0.02691416
12:31:55|0.02691416
12:31:56|0.02685018
12:31:57|0.02683068
12:31:58|0.02683068
12:31:59|0.02681318
12:32:00|0.02682257
12:32:01|0.02682257
12:32:02|0.02682257
12:32:03|0.02682257
12:32:05|0.02680814
12:32:06|0.0268038
12:32:07|0.02679337
12:32:07|0.02679337
12:32:10|0.02679337
12:32:11|0.02677
12:32:11|0.02677673
12:32:12|0.02677673
12:32:14|0.02677673
12:32:15|0.02677673
12:32:16|0.02677673
12:32:17|0.02677673
12:32:19|0.02678766
12:32:19|0.02678766
12:32:20|0.02678766
12:32:22|0.0267823
12:32:22|0.0267823
12:32:24|0.0267823
12:32:25|0.0268038
12:32:26|0.02679346
12:32:27|0.0268
12:32:27|0.0268
12:32:28|0.0268
12:32:30|0.0268
12:32:31|0.02680389
12:32:32|0.02680389
12:32:33|0.02680536
12:32:34|0.0268003
12:32:34|0.0268003
12:32:36|0.0268003
12:32:37|0.02680916
12:32:38|0.02680916
12:32:39|0.02680916
12:32:40|0.02680916
12:32:41|0.02680918
12:32:42|0.02680918
12:32:43|0.02680918
12:32:44|0.02680918
12:32:45|0.02680918
12:32:46|0.02680918
12:32:47|0.02678
12:32:48|0.02678653
12:32:49|0.02678653
12:32:50|0.02678653
12:32:51|0.02680647
12:32:52|0.02680647
12:32:53|0.02680109
12:32:55|0.02680109
12:32:55|0.02680108
12:32:56|0.02680108
12:32:57|0.02680108
12:32:59|0.02680108
12:33:00|0.02680108
12:33:00|0.02680108
12:33:01|0.02680108
12:33:02|0.02680365
12:33:04|0.02680365
12:33:04|0.02680371
12:33:05|0.0268037
12:33:06|0.0268037
12:33:08|0.0268037
12:33:10|0.02680372
12:33:11|0.02680372
12:33:12|0.02680372
12:33:13|0.02680372
12:33:14|0.02680372
12:33:16|0.02680372
12:33:16|0.02680372
12:33:17|0.02680372
12:33:18|0.02680372
12:33:20|0.02680372
12:33:21|0.02680372
12:33:22|0.02680372
12:33:22|0.02680372
12:33:24|0.02682251
12:33:24|0.02682251
12:33:25|0.02682251
12:33:26|0.02682251
12:33:28|0.02682251
12:33:29|0.02682251
12:33:30|0.02682251
12:33:30|0.02682251
12:33:32|0.02682251
12:33:33|0.02682251
12:33:34|0.02682251
12:33:35|0.02682251
12:33:36|0.02682251
12:33:38|0.02682251
12:33:38|0.02682251
12:33:40|0.02682251
12:33:40|0.02682251
12:33:41|0.02682251
12:33:43|0.02682251
12:33:44|0.02682251
12:33:45|0.02682251
12:33:45|0.02682251
12:33:46|0.02682251
12:33:47|0.02682251
12:33:49|0.02680371
12:33:49|0.02680911
12:33:51|0.02680911
12:33:51|0.02680911
12:33:52|0.02680911
12:33:53|0.02680911
12:33:55|0.02680911
12:33:55|0.02680911
12:33:56|0.02680911
12:33:57|0.02680911
12:33:59|0.02680911
12:33:59|0.02680911
12:34:01|0.02680269
12:34:01|0.02680536
12:34:02|0.02680536
12:34:03|0.02680536
12:34:05|0.0268
12:34:05|0.0268
12:34:07|0.0268
12:34:09|0.0268
12:34:10|0.02680269
12:34:11|0.02681604
12:34:12|0.02681604
12:34:13|0.02683071
12:34:14|0.02683071
12:34:15|0.02683071
12:34:16|0.02683071
12:34:17|0.02683071
12:34:18|0.02682294
12:34:19|0.02683609
12:34:20|0.02683903
12:34:21|0.02683903
12:34:22|0.02682692
12:34:24|0.02682692
12:34:24|0.0268307
12:34:25|0.02685
12:34:27|0.02686837
12:34:28|0.02686837
12:34:28|0.02686837
12:34:29|0.02686837
12:34:30|0.02686837
12:34:31|0.02685144
12:34:32|0.02686724
12:34:33|0.02686728
12:34:34|0.02686728
12:34:36|0.02686728
12:34:37|0.02686026
12:34:38|0.026878
12:34:40|0.0268807
12:34:41|0.0268807
12:34:41|0.02688049
12:34:42|0.02688049
12:34:43|0.02688049
12:34:45|0.02688049
12:34:46|0.02688049
12:34:47|0.02688049
12:34:48|0.02688049
12:34:49|0.02688049
12:34:50|0.02688049
12:34:51|0.02688049
12:34:52|0.02688049
12:34:53|0.02688049
12:34:54|0.02688049
12:34:55|0.02688049
12:34:56|0.02688049
12:34:56|0.02688049
12:34:58|0.02688049
12:34:59|0.02689705
12:35:00|0.02689705
12:35:01|0.02689705
12:35:02|0.02689705
12:35:03|0.02689705
12:35:04|0.02689705
12:35:05|0.02689705
12:35:06|0.02689705
12:35:07|0.02689705
12:35:08|0.02689705
12:35:10|0.02689705
12:35:11|0.02684724
12:35:12|0.02685648
12:35:13|0.02685648
12:35:15|0.02685648
12:35:16|0.02685648
12:35:17|0.02685648
12:35:17|0.02685648
12:35:18|0.02685648
12:35:19|0.02685648
12:35:20|0.02684572
12:35:22|0.02684414
12:35:23|0.02684414
12:35:24|0.02684414
12:35:25|0.02684147
12:35:26|0.02682177
12:35:27|0.02682177
12:35:28|0.02682177
12:35:29|0.0268307
12:35:30|0.02680836
12:35:31|0.0268
12:35:32|0.02680942
12:35:33|0.02680011
12:35:34|0.02680011
12:35:35|0.02678973
12:35:36|0.02675864
12:35:37|0.02675864
12:35:38|0.02675864
12:35:39|0.02675864
12:35:40|0.02675864
12:35:41|0.02679304
12:35:42|0.02679304
12:35:43|0.02679304
12:35:44|0.02678393
12:35:46|0.0268
12:35:46|0.0268
12:35:48|0.0268
12:35:49|0.02679304
12:35:49|0.02679304
12:35:50|0.02679304
12:35:51|0.02679304
12:35:52|0.02679304
12:35:53|0.02679304
12:35:54|0.02678227
12:35:55|0.02678227
12:35:56|0.02678227
12:35:57|0.02679303
12:35:58|0.02680881
12:35:59|0.02676548
12:36:00|0.02676548
12:36:01|0.02679568
12:36:02|0.02679642
12:36:03|0.02679642
12:36:05|0.02679642
12:36:05|0.02679642
12:36:07|0.02679642
12:36:08|0.02679642
12:36:08|0.02679642
12:36:10|0.0268
12:36:10|0.0268
12:36:12|0.0268288
12:36:13|0.02683358
12:36:14|0.02683358
12:36:15|0.02683358
12:36:16|0.02683358
12:36:18|0.02683358
12:36:19|0.02683358
12:36:20|0.02683789
12:36:21|0.02683789
12:36:21|0.02683789
12:36:23|0.02683789
12:36:23|0.02683789
12:36:25|0.02683789
12:36:26|0.02683789
12:36:27|0.02683789
12:36:28|0.02683789
12:36:29|0.02683789
12:36:29|0.02683789
12:36:31|0.02682422
12:36:32|0.02682422
12:36:33|0.02682422
12:36:34|0.02684643
12:36:35|0.02683768
12:36:36|0.02683768
12:36:37|0.02683768
12:36:38|0.02683767
12:36:38|0.02683767
12:36:40|0.02684413
12:36:41|0.02684413
12:36:42|0.02684953
12:36:44|0.02687118
12:36:44|0.02683767
12:36:45|0.02683767
12:36:47|0.02683767
12:36:47|0.02683767
12:36:48|0.02683767
12:36:50|0.02683767
12:36:51|0.02683767
12:36:52|0.02683767
12:36:53|0.02683767
12:36:54|0.02685602
12:36:55|0.02685378
12:36:56|0.02685378
12:36:57|0.02685378
12:36:58|0.02685378
12:36:59|0.02685378
12:37:00|0.02683767
12:37:01|0.02683767
12:37:02|0.02683767
12:37:03|0.02683767
12:37:04|0.02685378
12:37:05|0.02685378
12:37:06|0.02685652
12:37:07|0.02685652
12:37:08|0.02685652
12:37:09|0.02685504
12:37:10|0.02685504
12:37:12|0.02685504
12:37:12|0.02685504
12:37:14|0.02685504
12:37:15|0.02685504
12:37:16|0.02685504
12:37:18|0.02686279
12:37:18|0.02686279
12:37:19|0.02686279
12:37:21|0.02686279
12:37:21|0.02686279
12:37:22|0.02686279
12:37:24|0.02686279
12:37:24|0.02686279
12:37:26|0.0268538
12:37:26|0.02681504
12:37:28|0.02681504
12:37:28|0.02680537
12:37:29|0.02680805
12:37:30|0.02680805
12:37:32|0.02680111
12:37:33|0.02680111
12:37:33|0.02680111
12:37:34|0.02678922
12:37:36|0.02678922
12:37:36|0.02678922
12:37:38|0.02678922
12:37:39|0.02678922
12:37:39|0.02678922
12:37:40|0.02678922
12:37:42|0.02678922
12:37:43|0.02678922
12:37:43|0.02678922
12:37:45|0.02678922
12:37:46|0.02678922
12:37:47|0.02678922
12:37:48|0.02678922
12:37:49|0.02678922
12:37:49|0.02678922
12:37:50|0.02679191
12:37:52|0.02679191
12:37:52|0.02679191
12:37:53|0.02679191
12:37:55|0.02679998
12:37:55|0.02679998
12:37:56|0.02680537
12:37:57|0.02680537
12:37:59|0.02680537
12:37:59|0.02680537
12:38:01|0.02680537
12:38:01|0.02680537
12:38:02|0.02680537
12:38:03|0.02680537
12:38:05|0.02680537
12:38:06|0.02680537
12:38:07|0.02680538
12:38:08|0.02680538
12:38:09|0.02680805
12:38:09|0.02680271
12:38:11|0.02680271
12:38:13|0.02680271
12:38:14|0.02680805
12:38:15|0.0268027
12:38:16|0.02679997
12:38:17|0.02680267
12:38:18|0.02679269
12:38:19|0.02679269
12:38:20|0.02679269
12:38:22|0.0268021
12:38:22|0.02681487
12:38:23|0.02681504
12:38:24|0.02681076
12:38:26|0.02681076
12:38:26|0.02681076
12:38:28|0.02681076
12:38:29|0.02681076
12:38:30|0.02681076
12:38:31|0.02681076
12:38:31|0.02681487
12:38:32|0.02681487
12:38:34|0.02681719
12:38:36|0.02681719
12:38:37|0.02687799
12:38:38|0.02687799
12:38:39|0.02686943
12:38:40|0.02688606
12:38:41|0.02688606
12:38:42|0.02688872
12:38:42|0.02689705
12:38:44|0.02689705
12:38:45|0.02689705
12:38:46|0.02689705
12:38:46|0.02689705
12:38:48|0.02691565
12:38:48|0.02691565
12:38:50|0.02691834
12:38:51|0.02690976
12:38:52|0.02690436
12:38:53|0.02690436
12:38:54|0.02690436
12:38:55|0.02690436
12:38:55|0.02690436
12:38:56|0.02690436
12:38:58|0.02690436
12:38:59|0.02690436
12:38:59|0.02690436
12:39:00|0.02690436
12:39:02|0.02690707
12:39:03|0.02690707
12:39:03|0.02691973
12:39:05|0.02691973
12:39:06|0.02691973
12:39:07|0.02691973
12:39:08|0.02690992
12:39:09|0.02690992
12:39:10|0.02690992
12:39:11|0.02690992
12:39:12|0.02690992
12:39:14|0.02690048
12:39:15|0.02690048
12:39:17|0.02690048
12:39:17|0.02691295
12:39:18|0.02688
12:39:19|0.02686977
12:39:21|0.02686977
12:39:22|0.02686977
12:39:23|0.02686977
12:39:24|0.02686977
12:39:25|0.02686977
12:39:26|0.02686977
12:39:27|0.02686977
12:39:27|0.02686977
12:39:29|0.02686977
12:39:30|0.02686977
12:39:31|0.02686977
12:39:31|0.02686977
12:39:33|0.02686977
12:39:34|0.02686977
12:39:35|0.02688873
12:39:37|0.02688873
12:39:37|0.02688873
12:39:38|0.02688873
12:39:40|0.02691812
12:39:41|0.02691812
12:39:42|0.02692065
12:39:43|0.02692065
12:39:44|0.02692065
12:39:46|0.02692065
12:39:47|0.02692065
12:39:47|0.02692227
12:39:48|0.02692227
12:39:49|0.02692227
12:39:50|0.02692227
12:39:51|0.02692227
12:39:52|0.02691807
12:39:53|0.02691807
12:39:54|0.02691807
12:39:55|0.02691807
12:39:57|0.02691807
12:39:58|0.02691807
12:39:58|0.02691807
12:39:59|0.0269131
12:40:00|0.0269131
12:40:01|0.0269131
12:40:02|0.0269131
12:40:03|0.0269131
12:40:05|0.02686977
12:40:06|0.02686978
12:40:06|0.0268918
12:40:08|0.0268918
12:40:08|0.02686979
12:40:09|0.02686977
12:40:10|0.02686977
12:40:11|0.02686977
12:40:13|0.02686977
12:40:15|0.02686977
12:40:16|0.02686977
12:40:17|0.02686977
12:40:18|0.02686977
12:40:20|0.02686977
12:40:21|0.02686977
12:40:22|0.02686977
12:40:23|0.02684928
12:40:24|0.02684928
12:40:25|0.02684928
12:40:26|0.02684928
12:40:27|0.02686287
12:40:28|0.02686287
12:40:29|0.02686287
12:40:30|0.02683721
12:40:31|0.02683721
12:40:32|0.02686977
12:40:34|0.02686977
12:40:34|0.02686977
12:40:35|0.02686977
12:40:37|0.02686977
12:40:37|0.02685607
12:40:39|0.02685607
12:40:40|0.02685607
12:40:40|0.02685607
12:40:41|0.02685607
12:40:42|0.02685607
12:40:43|0.02685607
12:40:44|0.02685607
12:40:45|0.02685607
12:40:46|0.02685607
12:40:48|0.02685607
12:40:49|0.0268791
12:40:50|0.0268791
12:40:50|0.02686956
12:40:51|0.02686956
12:40:53|0.02686956
12:40:53|0.02686956
12:40:54|0.02686956
12:40:55|0.02686956
12:40:56|0.02685608
12:40:58|0.02685608
12:40:58|0.02685608
12:40:59|0.02685608
12:41:00|0.02685608
12:41:02|0.02685608
12:41:03|0.02685608
12:41:04|0.02685608
12:41:05|0.02685608
12:41:06|0.02685335
12:41:07|0.02685335
12:41:08|0.02685335
12:41:09|0.02685335
12:41:10|0.02685335
12:41:12|0.02685335
12:41:13|0.0268239
12:41:13|0.0268239
12:41:15|0.0268239
12:41:16|0.0268239
12:41:18|0.0268239
12:41:19|0.02681076
12:41:20|0.02681076
12:41:21|0.02681076
12:41:21|0.02679808
12:41:23|0.0268
12:41:24|0.02678546
12:41:25|0.02678546
12:41:26|0.02678546
12:41:27|0.02678546
12:41:29|0.02680088
12:41:30|0.02680088
12:41:31|0.02677795
12:41:31|0.02677795
12:41:33|0.02678546
12:41:34|0.02680177
12:41:35|0.02680177
12:41:36|0.02684474
12:41:37|0.02682383
12:41:37|0.02682314
12:41:39|0.02682314
12:41:40|0.02682314
12:41:41|0.02682314
12:41:42|0.02682314
12:41:43|0.02682954
12:41:43|0.02682108
12:41:45|0.02682108
12:41:46|0.02682108
12:41:47|0.02680268
12:41:48|0.02680268
12:41:49|0.02679957
12:41:50|0.02679957
12:41:52|0.02679957
12:41:52|0.02679957
12:41:53|0.02679957
12:41:54|0.02679957
12:41:56|0.02679957
12:41:56|0.02679957
12:41:57|0.02679957
12:41:58|0.02679957
12:41:59|0.02679957
12:42:00|0.02679957
12:42:01|0.02679957
12:42:03|0.02679957
12:42:03|0.02679957
12:42:04|0.02679957
12:42:06|0.02679957
12:42:06|0.02679957
12:42:07|0.02679957
12:42:08|0.02685837
12:42:09|0.02683108
12:42:10|0.02683108
12:42:11|0.02682924
12:42:12|0.02682924
12:42:13|0.02686421
12:42:14|0.02686421
12:42:16|0.02686421
12:42:18|0.02687712
12:42:19|0.02693271
12:42:20|0.02684913
12:42:21|0.02688633
12:42:22|0.02695
12:42:23|0.02695617
12:42:24|0.02695617
12:42:25|0.02695886
12:42:26|0.02695886
12:42:27|0.02696508
12:42:29|0.02698001
12:42:29|0.02698001
12:42:31|0.02697139
12:42:32|0.02697139
12:42:33|0.027
12:42:33|0.02698857
12:42:34|0.02699401
12:42:35|0.02703721
12:42:36|0.02705157
12:42:37|0.02705157
12:42:39|0.02702727
12:42:40|0.02702727
12:42:40|0.02702727
12:42:42|0.02702727
12:42:43|0.02700288
12:42:44|0.02701433
12:42:45|0.02701432
12:42:46|0.027014
12:42:47|0.02701433
12:42:48|0.02701433
12:42:49|0.02701433
12:42:50|0.02701433
12:42:51|0.02701433
12:42:52|0.02701433
12:42:53|0.02700884
12:42:54|0.02701375
12:42:55|0.02699264
12:42:57|0.02699264
12:42:57|0.02699264
12:42:58|0.02699264
12:42:59|0.02700909
12:43:00|0.02701375
12:43:01|0.02701375
12:43:03|0.02701375
12:43:04|0.02701375
12:43:04|0.02701375
12:43:06|0.02701375
12:43:06|0.02701375
12:43:08|0.02699489
12:43:08|0.02700841
12:43:09|0.02700841
12:43:10|0.02699264
12:43:11|0.02699264
12:43:12|0.0269768
12:43:13|0.0269824
12:43:14|0.0269867
12:43:15|0.02701808
12:43:17|0.02701836
12:43:17|0.02705988
12:43:19|0.02705825
12:43:19|0.02703744
12:43:22|0.027069
12:43:23|0.02709067
12:43:23|0.02707419
12:43:25|0.02711442
12:43:25|0.02711442
12:43:26|0.0271087
12:43:27|0.02715683
12:43:29|0.02715724
12:43:29|0.02715776
12:43:30|0.02715234
12:43:32|0.02715502
12:43:33|0.02715502
12:43:34|0.02715502
12:43:35|0.02715502
12:43:36|0.0271496
12:43:37|0.027155
12:43:38|0.027155
12:43:39|0.027155
12:43:40|0.027155
12:43:41|0.027158
12:43:41|0.027158
12:43:43|0.02718
12:43:44|0.02721792
12:43:45|0.02722822
12:43:46|0.0271872
12:43:46|0.0271872
12:43:48|0.02721482
12:43:48|0.02720097
12:43:50|0.02720097
12:43:51|0.02717436
12:43:51|0.02717436
12:43:53|0.02717436
12:43:54|0.027158
12:43:55|0.02717253
12:43:56|0.02715807
12:43:57|0.02718308
12:43:58|0.02718308
12:43:59|0.02717156
12:44:00|0.02717155
12:44:01|0.02717155
12:44:02|0.02715849
12:44:03|0.02715807
12:44:04|0.02715807
12:44:05|0.027158
12:44:06|0.027158
12:44:07|0.02715801
12:44:08|0.02717847
12:44:09|0.02715807
12:44:10|0.02715837
12:44:11|0.02715809
12:44:12|0.02715809
12:44:13|0.02711636
12:44:14|0.02714451
12:44:15|0.02713875
12:44:16|0.02713875
12:44:17|0.02712258
12:44:19|0.02710357
12:44:20|0.02710622
12:44:21|0.02706828
12:44:22|0.02706828
12:44:24|0.02708999
12:44:25|0.02709805
12:44:26|0.02709805
12:44:26|0.02709805
12:44:28|0.02710357
12:44:29|0.02711711
12:44:29|0.027128
12:44:31|0.02713608
12:44:32|0.02713608
12:44:33|0.02714504
12:44:34|0.02714504
12:44:35|0.0271525
12:44:36|0.0271525
12:44:37|0.0271525
12:44:38|0.0271525
12:44:39|0.02714957
12:44:40|0.02715989
12:44:41|0.02715989
12:44:42|0.02715989
12:44:43|0.02716014
12:44:45|0.02714957
12:44:45|0.02715359
12:44:46|0.02715359
12:44:47|0.02715359
12:44:49|0.02715359
12:44:50|0.0271302
12:44:51|0.0271302
12:44:51|0.0271249
12:44:53|0.02712248
12:44:53|0.02712248
12:44:55|0.02711189
12:44:56|0.02710912
12:44:56|0.02710912
12:44:57|0.02710912
12:44:58|0.02712309
12:45:00|0.02713336
12:45:01|0.02714421
12:45:01|0.02714421
12:45:02|0.02713096
12:45:04|0.02713096
12:45:04|0.02711707
12:45:06|0.02711707
12:45:07|0.02711707
12:45:08|0.02710418
12:45:09|0.02710538
12:45:10|0.02710548
12:45:12|0.02710548
12:45:12|0.02710548
12:45:13|0.02710548
12:45:14|0.027104
12:45:15|0.027104
12:45:16|0.027104
12:45:17|0.027104
12:45:19|0.027104
12:45:21|0.02712
12:45:22|0.02711438
12:45:23|0.02711438
12:45:24|0.02711741
12:45:25|0.02711741
12:45:26|0.02720294
12:45:27|0.02721214
12:45:28|0.02721214
12:45:28|0.02722331
12:45:30|0.02722283
12:45:31|0.02722283
12:45:32|0.02724
12:45:33|0.02724
12:45:34|0.02723894
12:45:35|0.02724968
12:45:36|0.02724968
12:45:37|0.02725
12:45:38|0.02725551
12:45:40|0.02727346
12:45:40|0.02727703
12:45:42|0.02727703
12:45:42|0.02726685
12:45:43|0.0272362
12:45:44|0.0272362
12:45:46|0.0272362
12:45:46|0.0272226
12:45:47|0.02722688
12:45:48|0.02722688
12:45:49|0.02722688
12:45:50|0.02722273
12:45:51|0.02722273
12:45:52|0.02722273
12:45:53|0.02723689
12:45:55|0.02722531
12:45:55|0.02721214
12:45:57|0.02721214
12:45:57|0.02721214
12:45:58|0.02722333
12:46:00|0.02722333
12:46:01|0.02720633
12:46:01|0.02724236
12:46:03|0.02725291
12:46:04|0.02725291
12:46:04|0.02724169
12:46:05|0.02724165
12:46:06|0.02720976
12:46:07|0.02720627
12:46:08|0.02716198
12:46:09|0.02716198
12:46:10|0.02718519
12:46:11|0.02720039
12:46:13|0.02720039
12:46:13|0.02719821
12:46:14|0.02721152
12:46:15|0.02721152
12:46:17|0.02721193
12:46:17|0.02720631
12:46:18|0.02720631
12:46:20|0.02718351
12:46:22|0.02718351
12:46:23|0.02718351
12:46:24|0.02717907
12:46:25|0.02714334
12:46:26|0.02714169
12:46:27|0.02717658
12:46:28|0.02716276
12:46:29|0.02717015
12:46:30|0.02721784
12:46:31|0.02718723
12:46:32|0.02718723
12:46:33|0.0271973
12:46:35|0.02718728
12:46:36|0.0272
12:46:36|0.0272
12:46:38|0.0272
12:46:38|0.02721205
12:46:40|0.02721205
12:46:41|0.02716952
12:46:42|0.02717129
12:46:43|0.02717129
12:46:44|0.02717129
12:46:45|0.02717129
12:46:46|0.02717129
12:46:47|0.02717129
12:46:48|0.02716672
12:46:49|0.02717002
12:46:49|0.02717002
12:46:51|0.02717002
12:46:52|0.02717002
12:46:53|0.02717002
12:46:54|0.02712195
12:46:55|0.02712195
12:46:56|0.02712195
12:46:57|0.02712195
12:46:58|0.02712195
12:46:59|0.02712195
12:47:00|0.02703997
12:47:01|0.02707827
12:47:03|0.02707826
12:47:04|0.02707342
12:47:05|0.02710248
12:47:05|0.02707835
12:47:06|0.02707826
12:47:07|0.02707826
12:47:08|0.02704307
12:47:09|0.02708802
12:47:10|0.02708802
12:47:11|0.02708802
12:47:12|0.02704454
12:47:14|0.02704454
12:47:15|0.02708341
12:47:15|0.02708341
12:47:16|0.02704609
12:47:17|0.02708524
12:47:19|0.02708988
12:47:19|0.02709453
12:47:21|0.02709453
12:47:23|0.02710001
12:47:24|0.02710214
12:47:24|0.02710214
12:47:25|0.02710214
12:47:27|0.02710275
12:47:28|0.02711552
12:47:29|0.02711552
12:47:30|0.02711552
12:47:31|0.02710054
12:47:32|0.0271
12:47:33|0.0271
12:47:34|0.0271
12:47:36|0.02711552
12:47:37|0.02710797
12:47:38|0.02710268
12:47:39|0.02710268
12:47:40|0.02709533
12:47:41|0.02709533
12:47:42|0.02709533
12:47:43|0.02709533
12:47:44|0.02709533
12:47:45|0.02709533
12:47:46|0.02711211
12:47:47|0.02711211
12:47:48|0.02710001
12:47:49|0.02710001
12:47:50|0.0271
12:47:51|0.02709533
12:47:52|0.02709533
12:47:53|0.02709533
12:47:54|0.02709533
12:47:55|0.02709533
12:47:56|0.02709533
12:47:57|0.02709533
12:47:58|0.02709533
12:47:59|0.02709533
12:48:00|0.02710303
12:48:01|0.0271121
12:48:02|0.0271121
12:48:03|0.0271121
12:48:04|0.02709623
12:48:05|0.02709637
12:48:06|0.02709533
12:48:07|0.02709533
12:48:08|0.02708806
12:48:09|0.02707372
12:48:10|0.02707372
12:48:11|0.02707372
12:48:12|0.02707372
12:48:13|0.02702601
12:48:14|0.02702601
12:48:15|0.02702601
12:48:16|0.02705045
12:48:17|0.02706027
12:48:18|0.02706027
12:48:19|0.02705986
12:48:20|0.02705986
12:48:21|0.02705986
12:48:23|0.02705986
12:48:24|0.02704672
12:48:25|0.02704672
12:48:26|0.02704672
12:48:27|0.02704672
12:48:28|0.02704672
12:48:29|0.02706018
12:48:30|0.02705576
12:48:32|0.02708381
12:48:33|0.02703308
12:48:36|0.02703308
12:48:36|0.02702495
12:48:38|0.02704932
12:48:38|0.02704932
12:48:40|0.02704932
12:48:41|0.0269885
12:48:42|0.02701061
12:48:43|0.02701061
12:48:44|0.02698886
12:48:45|0.02698886
12:48:46|0.02698617
12:48:47|0.02698617
12:48:48|0.02698617
12:48:49|0.02698617
12:48:50|0.02698617
12:48:51|0.02698617
12:48:52|0.02698617
12:48:54|0.027
12:48:54|0.027
12:48:56|0.02700779
12:48:57|0.02700778
12:48:58|0.02700778
12:48:58|0.02700778
12:48:59|0.02700778
12:49:01|0.02700778
12:49:02|0.02700778
12:49:03|0.02700778
12:49:04|0.02700778
12:49:04|0.02699967
12:49:05|0.02698
12:49:07|0.02695646
12:49:07|0.02695646
12:49:09|0.02695646
12:49:10|0.02696727
12:49:11|0.02696727
12:49:12|0.0269885
12:49:12|0.0269885
12:49:13|0.02697805
12:49:14|0.02700779
12:49:16|0.02700779
12:49:16|0.02700779
12:49:18|0.02700779
12:49:18|0.02700779
12:49:19|0.02700779
12:49:21|0.02700779
12:49:21|0.02700779
12:49:24|0.02698885
12:49:24|0.02698885
12:49:25|0.02698885
12:49:27|0.02698885
12:49:28|0.02698885
12:49:29|0.02698885
12:49:30|0.02699158
12:49:31|0.02699158
12:49:32|0.02699158
12:49:33|0.02699158
12:49:35|0.02699158
12:49:36|0.02699158
12:49:37|0.02698593
12:49:38|0.02696727
12:49:39|0.02696727
12:49:40|0.02699999
12:49:41|0.02699999
12:49:42|0.02699999
12:49:43|0.02699999
12:49:44|0.02699999
12:49:45|0.02699999
12:49:46|0.02699999
12:49:46|0.02699999
12:49:47|0.02699999
12:49:48|0.02700238
12:49:50|0.02697821
12:49:52|0.02697821
12:49:53|0.02697821
12:49:53|0.02697821
12:49:54|0.02697821
12:49:55|0.02697821
12:49:56|0.02697821
12:49:57|0.02697821
12:50:23|0.02701671
12:50:24|0.02701671
12:50:25|0.02701671
12:50:26|0.02700289
12:50:27|0.02700289
12:50:29|0.02700289
12:50:30|0.02700289
12:50:30|0.02700289
12:50:32|0.02700289
12:50:32|0.02700289
12:50:34|0.02700289
12:50:34|0.02700289
12:50:35|0.02700289
12:50:37|0.02700289
12:50:38|0.02701358
12:50:38|0.02701358
12:50:40|0.02701358
12:50:40|0.02701358
12:50:42|0.02701358
12:50:43|0.02701358
12:50:44|0.02701358
12:50:45|0.02701358
12:50:45|0.02701358
12:50:46|0.02701358
12:50:48|0.02703226
12:50:49|0.02703226
12:50:50|0.02703226
12:50:51|0.02703226
12:50:52|0.02702767
12:50:53|0.0270244
12:50:54|0.0270244
12:50:55|0.0270244
12:50:56|0.02701089
12:50:57|0.02702231
12:50:58|0.02702231
12:50:59|0.02702231
12:51:00|0.02702231
12:51:01|0.02702231
12:51:02|0.02702231
12:51:03|0.02702231
12:51:04|0.02702231
12:51:05|0.02702231
12:51:06|0.02702231
12:51:07|0.02702231
12:51:09|0.0270136
12:51:10|0.0270136
12:51:11|0.0270136
12:51:11|0.0270136
12:51:12|0.0270136
12:51:13|0.0270136
12:51:15|0.0270136
12:51:16|0.0270136
12:51:16|0.0270136
12:51:17|0.02702231
12:51:18|0.02702231
12:51:20|0.02702231
12:51:20|0.0270136
12:51:22|0.0270136
12:51:22|0.0270136
12:51:24|0.02701366
12:51:26|0.0270136
12:51:27|0.0270136
12:51:27|0.0270136
12:51:29|0.0270136
12:51:30|0.02702406
12:51:31|0.02702406
12:51:32|0.02702406
12:51:33|0.02702436
12:51:34|0.027019
12:51:34|0.027019
12:51:36|0.0270136
12:51:37|0.0270136
12:51:37|0.0270136
12:51:39|0.0270136
12:51:41|0.0270136
12:51:42|0.0270136
12:51:43|0.0270136
12:51:44|0.0270136
12:51:45|0.02699265
12:51:46|0.02699265
12:51:47|0.02699265
12:51:48|0.02699265
12:51:49|0.02701088
12:51:50|0.02701088
12:51:51|0.0270055
12:51:52|0.0270055
12:51:53|0.0270055
12:51:54|0.0270055
12:51:55|0.0270055
12:51:56|0.0269956
12:51:57|0.0269956
12:51:58|0.0269956
12:51:59|0.0269956
12:52:00|0.0269956
12:52:01|0.02699193
12:52:02|0.02699193
12:52:03|0.02698247
12:52:04|0.02698247
12:52:05|0.02698247
12:52:07|0.02698247
12:52:08|0.02698247
12:52:08|0.02698247
12:52:10|0.02698247
12:52:11|0.02698247
12:52:11|0.02700439
12:52:13|0.02700439
12:52:13|0.02700439
12:52:14|0.02701327
12:52:15|0.02701327
12:52:16|0.02701327
12:52:17|0.0270163
12:52:18|0.02700439
12:52:19|0.02700439
12:52:20|0.02700439
12:52:21|0.02700439
12:52:22|0.02700439
12:52:23|0.02700439
12:52:25|0.02700439
12:52:26|0.02700439
12:52:27|0.02700439
12:52:28|0.02700439
12:52:30|0.02700439
12:52:30|0.02700439
12:52:32|0.02700483
12:52:33|0.02700483
12:52:34|0.02700483
12:52:35|0.02700483
12:52:36|0.02700483
12:52:37|0.02700483
12:52:38|0.02700441
12:52:39|0.02700441
12:52:40|0.02700441
12:52:41|0.02700441
12:52:42|0.02700441
12:52:43|0.02700441
12:52:44|0.02700441
12:52:45|0.02700441
12:52:46|0.02700441
12:52:47|0.02700441
12:52:48|0.02700441
12:52:49|0.02700441
12:52:50|0.02700441
12:52:51|0.02700439
12:52:52|0.02700439
12:52:53|0.02700439
12:52:54|0.02700439
12:52:55|0.02700439
12:52:56|0.02700439
12:52:57|0.02700439
12:52:58|0.02700439
12:52:59|0.02700439
12:53:00|0.02700439
12:53:01|0.02700439
12:53:02|0.02700439
12:53:03|0.02700439
12:53:05|0.02700439
12:53:05|0.02700439
12:53:06|0.02700439
12:53:07|0.02700439
12:53:09|0.02700439
12:53:09|0.02699467
12:53:10|0.02699467
12:53:12|0.02699467
12:53:13|0.02699467
12:53:13|0.02699467
12:53:14|0.02699467
12:53:16|0.02699467
12:53:17|0.02696727
12:53:18|0.02696727
12:53:19|0.02696727
12:53:20|0.02696727
12:53:20|0.02696727
12:53:21|0.02696727
12:53:22|0.02696727
12:53:24|0.02696727
12:53:25|0.02696727
12:53:26|0.02696727
12:53:27|0.02696727
12:53:28|0.02700279
12:53:30|0.02700439
12:53:30|0.02700439
12:53:31|0.0269947
12:53:33|0.02698927
12:53:33|0.02698927
12:53:35|0.02698927
12:53:36|0.02698927
12:53:37|0.02698927
12:53:37|0.02697578
12:53:39|0.02697578
12:53:40|0.02693489
12:53:41|0.02693489
12:53:42|0.02689537
12:53:43|0.02689537
12:53:44|0.02689537
12:53:45|0.02689537
12:53:46|0.02689537
12:53:47|0.0268902
12:53:48|0.0268902
12:53:49|0.02688754
12:53:51|0.02691072
12:53:51|0.02691072
12:53:52|0.02691072
12:53:53|0.02691072
12:53:54|0.02691072
12:53:56|0.0269248
12:53:57|0.02689978
12:53:58|0.02689978
12:53:59|0.02688444
12:54:00|0.02688444
12:54:01|0.02688444
12:54:02|0.02688444
12:54:03|0.02688444
12:54:04|0.02689828
12:54:05|0.02691185
12:54:06|0.02691185
12:54:07|0.02691185
12:54:08|0.02691185
12:54:09|0.02691185
12:54:10|0.02691185
12:54:11|0.02691185
12:54:12|0.02691185
12:54:13|0.02691185
12:54:14|0.02691185
12:54:15|0.02691185
12:54:16|0.02691185
12:54:17|0.02691185
12:54:18|0.02691185
12:54:19|0.02693252
12:54:20|0.02693252
12:54:21|0.02693252
12:54:22|0.02693252
12:54:23|0.02693252
12:54:24|0.02693252
12:54:25|0.02694144
12:54:26|0.02693066
12:54:28|0.02693252
12:54:30|0.02693875
12:54:30|0.02693875
12:54:31|0.02693875
12:54:33|0.02693875
12:54:34|0.02695255
12:54:35|0.02695255
12:54:36|0.026935
12:54:37|0.026935
12:54:38|0.02694671
12:54:39|0.02694671
12:54:40|0.026935
12:54:41|0.026935
12:54:42|0.026935
12:54:43|0.026935
12:54:44|0.0269199
12:54:45|0.0269199
12:54:46|0.02690915
12:54:47|0.02690915
12:54:48|0.02690915
12:54:49|0.02690915
12:54:50|0.0269172
12:54:51|0.0269172
12:54:52|0.0269172
12:54:53|0.0269172
12:54:54|0.0269172
12:54:56|0.0269172
12:54:56|0.0269172
12:54:58|0.0269172
12:54:59|0.0269172
12:54:59|0.0269172
12:55:00|0.0269172
12:55:01|0.02691
12:55:02|0.02691
12:55:03|0.02691
12:55:04|0.02691
12:55:05|0.02691
12:55:07|0.02691
12:55:07|0.02691
12:55:08|0.02692789
12:55:09|0.02692788
12:55:10|0.02691087
12:55:11|0.02691087
12:55:12|0.02691087
12:55:13|0.02692788
12:55:15|0.02692788
12:55:16|0.02692788
12:55:16|0.02692789
12:55:18|0.02692789
12:55:18|0.02692789
12:55:19|0.02692789
12:55:21|0.02690915
12:55:21|0.02692783
12:55:23|0.02692783
12:55:23|0.02690915
12:55:24|0.02692784
12:55:25|0.02692784
12:55:27|0.02692784
12:55:27|0.02692784
12:55:29|0.02692784
12:55:31|0.02692784
12:55:32|0.02692784
12:55:33|0.02690002
12:55:34|0.02690002
12:55:35|0.02690002
12:55:36|0.02691684
12:55:37|0.02691684
12:55:38|0.02691684
12:55:39|0.02691684
12:55:40|0.02691684
12:55:41|0.02691684
12:55:43|0.02691684
12:55:44|0.02691684
12:55:45|0.02691684
12:55:46|0.02691684
12:55:47|0.02691684
12:55:48|0.02691684
12:55:49|0.02691684
12:55:51|0.02692789
12:55:52|0.02692789
12:55:53|0.02692789
12:55:53|0.02692789
12:55:54|0.02692789
12:55:55|0.02692789
12:55:57|0.02692789
12:55:57|0.02692789
12:55:58|0.02692789
12:55:59|0.02692789
12:56:01|0.02692789
12:56:01|0.02692789
12:56:02|0.02692789
12:56:04|0.02692789
12:56:05|0.02692789
12:56:05|0.02692789
12:56:07|0.02692789
12:56:08|0.02692789
12:56:09|0.02692789
12:56:09|0.02692789
12:56:11|0.02692789
12:56:12|0.02692789
12:56:13|0.02692789
12:56:14|0.02692789
12:56:15|0.02692789
12:56:16|0.02695168
12:56:16|0.02694675
12:56:17|0.02693979
12:56:18|0.02693979
12:56:19|0.02694398
12:56:20|0.02694398
12:56:22|0.02694398
12:56:22|0.02693337
12:56:23|0.02695579
12:56:24|0.02693874
12:56:25|0.02693874
12:56:27|0.02693874
12:56:28|0.02693874
12:56:29|0.02693874
12:56:30|0.02693874
12:56:32|0.02693874
12:56:34|0.02693874
12:56:34|0.02693874
12:56:36|0.026928
12:56:37|0.026928
12:56:38|0.026928
12:56:39|0.026928
12:56:40|0.02693874
12:56:41|0.02693874
12:56:42|0.02693874
12:56:43|0.02693874
12:56:44|0.02693874
12:56:45|0.02693874
12:56:46|0.02693874
12:56:48|0.02695748
12:56:49|0.0269824
12:56:49|0.0269824
12:56:50|0.0269824
12:56:52|0.0269824
12:56:52|0.0269824
12:56:54|0.0269824
12:56:56|0.0269824
12:56:56|0.0269824
12:56:57|0.0269824
12:56:59|0.0269824
12:56:59|0.0269824
12:57:01|0.0269824
12:57:01|0.0269824
12:57:03|0.0269824
12:57:03|0.0269824
12:57:04|0.0269824
12:57:05|0.0269824
12:57:06|0.02697107
12:57:07|0.02696372
12:57:09|0.02696372
12:57:09|0.02695487
12:57:11|0.02695487
12:57:12|0.02695487
12:57:13|0.02693121
12:57:14|0.02686768
12:57:14|0.02686768
12:57:16|0.02686768
12:57:17|0.02686768
12:57:17|0.02686768
12:57:19|0.02687917
12:57:20|0.02687917
12:57:21|0.02688378
12:57:22|0.02688626
12:57:23|0.02688626
12:57:24|0.02688626
12:57:25|0.02688626
12:57:26|0.02688626
12:57:27|0.02690096
12:57:28|0.02688626
12:57:29|0.02688421
12:57:30|0.02688421
12:57:32|0.02688421
12:57:33|0.02688421
12:57:34|0.02688421
12:57:36|0.02688421
12:57:36|0.0268842
12:57:38|0.02686597
12:57:39|0.02686597
12:57:40|0.02686597
12:57:41|0.02686597
12:57:41|0.02686597
12:57:42|0.02686597
12:57:43|0.02686597
12:57:45|0.02686597
12:57:46|0.02692096
12:57:47|0.02693488
12:57:48|0.02693488
12:57:49|0.02693488
12:57:50|0.02693488
12:57:51|0.02693488
12:57:52|0.02691068
12:57:53|0.02691068
12:57:54|0.02693474
12:57:55|0.02693474
12:57:56|0.02693474
12:57:57|0.02693474
12:57:58|0.02693488
12:57:59|0.02693488
12:58:00|0.02693488
12:58:01|0.02693488
12:58:02|0.02693488
12:58:03|0.02693488
12:58:04|0.02693488
12:58:05|0.02693488
12:58:06|0.02693488
12:58:07|0.02691467
12:58:08|0.02691068
12:58:09|0.02691068
12:58:10|0.02691068
12:58:11|0.02688421
12:58:12|0.02688421
12:58:13|0.02688421
12:58:15|0.02688421
12:58:15|0.02688488
12:58:16|0.02688488
12:58:17|0.02688421
12:58:18|0.02688421
12:58:20|0.02688421
12:58:20|0.0268842
12:58:21|0.0268842
12:58:22|0.0268842
12:58:23|0.0268842
12:58:24|0.0268842
12:58:25|0.02687384
12:58:26|0.02687384
12:58:27|0.02687384
12:58:28|0.02687384
12:58:30|0.02687384
12:58:30|0.02687384
12:58:32|0.02688421
12:58:34|0.02688421
12:58:34|0.02688421
12:58:36|0.02688421
12:58:37|0.02688421
12:58:38|0.02688421
12:58:38|0.02688421
12:58:40|0.0268579
12:58:41|0.02685787
12:58:42|0.02685787
12:58:43|0.02685787
12:58:44|0.02685956
12:58:45|0.02685956
12:58:47|0.02685956
12:58:47|0.02685956
12:58:48|0.02687417
12:58:49|0.02687567
12:58:51|0.02687567
12:58:52|0.02687567
12:58:53|0.02688
12:58:54|0.02688
12:58:55|0.02688
12:58:56|0.02689722
12:58:57|0.02691066
12:58:58|0.02691066
12:58:59|0.02691066
12:59:00|0.02691066
12:59:01|0.02691066
12:59:03|0.02691066
12:59:03|0.02691066
12:59:04|0.02691066
12:59:05|0.02691066
12:59:07|0.02691066
12:59:07|0.02691066
12:59:09|0.02691066
12:59:09|0.02691066
12:59:11|0.02691066
12:59:12|0.02691066
12:59:13|0.02691066
12:59:13|0.02691066
12:59:14|0.02691066
12:59:15|0.02675
12:59:17|0.02679192
12:59:17|0.02679808
12:59:18|0.02679808
12:59:20|0.02678847
12:59:21|0.02678847
12:59:21|0.02678847
12:59:22|0.02678847
12:59:23|0.02678847
12:59:25|0.02678847
12:59:26|0.02678847
12:59:26|0.02678847
12:59:28|0.02678847
12:59:29|0.02678847
12:59:30|0.02678847
12:59:31|0.02681856
12:59:32|0.02681856
12:59:33|0.02683359
12:59:34|0.02682061
12:59:35|0.02682061
12:59:36|0.02678845
12:59:37|0.02680732
12:59:38|0.02678319
12:59:39|0.02678319
12:59:40|0.02680881
12:59:41|0.02680881
12:59:42|0.02679115
12:59:43|0.02679115
12:59:44|0.02679115
12:59:45|0.02679115
12:59:46|0.02677778
12:59:47|0.02677778
12:59:48|0.02677775
12:59:49|0.02677775
12:59:50|0.02677775
12:59:51|0.02677775
12:59:52|0.02677775
12:59:53|0.02677713
12:59:54|0.02677713
12:59:55|0.02677713
12:59:56|0.02677713
12:59:57|0.02677713
12:59:58|0.02676911
12:59:59|0.02676911
13:00:00|0.02676911
13:00:01|0.02676911
13:00:02|0.02677261
13:00:04|0.02677261
13:00:05|0.02677261
13:00:05|0.02677261
13:00:06|0.02677261
13:00:07|0.02677261
13:00:08|0.02677261
13:00:09|0.02677261
13:00:10|0.02677261
13:00:11|0.02677443
13:00:12|0.02676716
13:00:14|0.02676716
13:00:15|0.02676716
13:00:15|0.02676716
13:00:17|0.02677715
13:00:17|0.02677715
13:00:19|0.02677715
13:00:20|0.02677715
13:00:20|0.02685143
13:00:22|0.02685146
13:00:23|0.02687114
13:00:24|0.02687916
13:00:25|0.02687296
13:00:26|0.02687296
13:00:27|0.02687296
13:00:28|0.02687296
13:00:28|0.02687296
13:00:30|0.02687296
13:00:31|0.02687296
13:00:32|0.02689258
13:00:33|0.02689258
13:00:35|0.02686738
13:00:35|0.02687028
13:00:36|0.02685412
13:00:38|0.02685412
13:00:38|0.02688183
13:00:39|0.02685959
13:00:41|0.02685959
13:00:42|0.02685959
13:00:42|0.02685959
13:00:44|0.02685959
13:00:44|0.02687297
13:00:46|0.02687027
13:00:47|0.02687027
13:00:48|0.02687026
13:00:49|0.02685959
13:00:50|0.02685959
13:00:51|0.02684874
13:00:52|0.02684874
13:00:53|0.02684874
13:00:54|0.02684874
13:00:55|0.02684874
13:00:56|0.02684874
13:00:57|0.02684874
13:00:58|0.02684874
13:00:59|0.02684874
13:01:01|0.02684874
13:01:01|0.02679459
13:01:03|0.02679459
13:01:03|0.02679459
13:01:04|0.02679459
13:01:05|0.02683343
13:01:06|0.02683343
13:01:07|0.02683343
13:01:08|0.02684596
13:01:10|0.02684596
13:01:10|0.02689263
13:01:12|0.02689263
13:01:12|0.02689263
13:01:14|0.02688712
13:01:14|0.02688712
13:01:16|0.02688712
13:01:17|0.02688712
13:01:17|0.02688712
13:01:19|0.02688712
13:01:19|0.02688079
13:01:20|0.02687272
13:01:21|0.02688179
13:01:22|0.02688179
13:01:24|0.02688179
13:01:24|0.02688179
13:01:25|0.02688179
13:01:26|0.02688179
13:01:27|0.02688179
13:01:29|0.02688179
13:01:30|0.0268442
13:01:30|0.02685046
13:01:31|0.02685047
13:01:33|0.02685047
13:01:34|0.02685047
13:01:34|0.02685047
13:01:36|0.02685047
13:01:37|0.02685047
13:01:38|0.02684606
13:01:39|0.02684959
13:01:40|0.02684955
13:01:41|0.02684955
13:01:42|0.02684955
13:01:42|0.02680881
13:01:44|0.02682805
13:01:45|0.02682805
13:01:47|0.02682805
13:01:48|0.02682805
13:01:49|0.02682805
13:01:49|0.02682805
13:01:51|0.02682805
13:01:51|0.02682805
13:01:52|0.02676716
13:01:54|0.02676716
13:01:54|0.02674408
13:01:57|0.02675543
13:01:57|0.02674562
13:01:58|0.02674562
13:01:59|0.02674736
13:02:00|0.02674736
13:02:01|0.02674736
13:02:02|0.02674736
13:02:03|0.02674736
13:02:04|0.02674736
13:02:06|0.02674736
13:02:06|0.02674736
13:02:07|0.02674736
13:02:08|0.02674736
13:02:09|0.02677426
13:02:10|0.02677426
13:02:11|0.02677426
13:02:13|0.02671325
13:02:13|0.02672
13:02:14|0.02673272
13:02:15|0.02673272
13:02:17|0.02673272
13:02:18|0.02670566
13:02:19|0.02670349
13:02:19|0.02670349
13:02:20|0.0267
13:02:22|0.0267
13:02:23|0.02669431
13:02:24|0.02669431
13:02:24|0.02669008
13:02:25|0.02668
13:02:26|0.02668
13:02:28|0.02668
13:02:29|0.02668377
13:02:30|0.02666695
13:02:30|0.02665108
13:02:32|0.02665108
13:02:32|0.02665108
13:02:33|0.0266973
13:02:35|0.02669729
13:02:37|0.02670353
13:02:38|0.02670353
13:02:39|0.0267354
13:02:40|0.02671723
13:02:40|0.02671723
13:02:42|0.02671723
13:02:43|0.02670389
13:02:45|0.02670389
13:02:46|0.02668781
13:02:46|0.02668781
13:02:48|0.02668781
13:02:49|0.02668781
13:02:50|0.02668781
13:02:51|0.02668781
13:02:52|0.02668781
13:02:52|0.026658
13:02:54|0.026658
13:02:54|0.02665108
13:02:56|0.02665
13:02:56|0.02665
13:02:58|0.02667636
13:02:59|0.02667636
13:03:00|0.02667636
13:03:01|0.02670601
13:03:02|0.02670601
13:03:03|0.02671675
13:03:04|0.02669854
13:03:05|0.02669854
13:03:06|0.02669854
13:03:07|0.02671138
13:03:08|0.02671138
13:03:09|0.02671138
13:03:10|0.0266771
13:03:11|0.0266771
13:03:12|0.0266771
13:03:13|0.0266771
13:03:14|0.0266771
13:03:15|0.0266771
13:03:16|0.0266771
13:03:17|0.0266771
13:03:18|0.0266771
13:03:19|0.0266771
13:03:20|0.02666931
13:03:21|0.02666931
13:03:22|0.02666931
13:03:23|0.02666931
13:03:24|0.02670336
13:03:25|0.02670336
13:03:26|0.02670336
13:03:27|0.02670336
13:03:28|0.02670336
13:03:29|0.02670336
13:03:30|0.02670336
13:03:31|0.02670336
13:03:32|0.02670336
13:03:33|0.02670336
13:03:34|0.02670336
13:03:35|0.02670336
13:03:36|0.02670336
13:03:37|0.02670336
13:03:39|0.02670336
13:03:39|0.02670336
13:03:41|0.02670336
13:03:41|0.02670336
13:03:42|0.02668022
13:03:43|0.02668022
13:03:45|0.02668022
13:03:46|0.02667172
13:03:47|0.02667172
13:03:48|0.02667172
13:03:49|0.02667172
13:03:50|0.02667172
13:03:51|0.02667172
13:03:52|0.02667172
13:03:53|0.02667172
13:03:54|0.02665834
13:03:55|0.02665834
13:03:56|0.02665834
13:03:58|0.02665834
13:03:59|0.02665436
13:04:00|0.02665436
13:04:00|0.02665436
13:04:01|0.02665436
13:04:03|0.02665436
13:04:03|0.02665436
13:04:05|0.02665436
13:04:06|0.02669005
13:04:07|0.02669005
13:04:08|0.02669005
13:04:09|0.02668248
13:04:10|0.02668248
13:04:10|0.02668248
13:04:12|0.02669584
13:04:13|0.02669584
13:04:14|0.02669758
13:04:15|0.02668928
13:04:15|0.02669316
13:04:16|0.02669316
13:04:18|0.02669316
13:04:19|0.02669316
13:04:20|0.02669316
13:04:21|0.02669316
13:04:22|0.02669316
13:04:23|0.02671675
13:04:24|0.02671675
13:04:24|0.02671675
13:04:26|0.0267264
13:04:27|0.0267264
13:04:28|0.0267264
13:04:28|0.0267264
13:04:29|0.0267264
13:04:31|0.0267264
13:04:31|0.0267264
13:04:32|0.0267264
13:04:34|0.02671142
13:04:34|0.02671142
13:04:35|0.02671142
13:04:37|0.02671142
13:04:38|0.0267
13:04:39|0.02669046
13:04:40|0.02669046
13:04:41|0.02669047
13:04:43|0.02669589
13:04:44|0.02669589
13:04:45|0.02669589
13:04:46|0.02669589
13:04:46|0.02670985
13:04:48|0.02670985
13:04:48|0.02670985
13:04:49|0.02674014
13:04:51|0.02674014
13:04:52|0.02674014
13:04:53|0.02672742
13:04:55|0.02674693
13:04:56|0.02675606
13:04:57|0.02675606
13:04:58|0.02675606
13:04:58|0.02675606
13:04:59|0.02675606
13:05:00|0.02675606
13:05:01|0.02675606
13:05:03|0.02673289
13:05:03|0.0267264
13:05:04|0.0267264
13:05:05|0.0267264
13:05:07|0.0267264
13:05:08|0.0267264
13:05:09|0.0267264
13:05:10|0.0267264
13:05:11|0.0267264
13:05:12|0.0267264
13:05:13|0.0267264
13:05:14|0.0267264
13:05:15|0.0267264
13:05:16|0.0267264
13:05:17|0.0267264
13:05:18|0.0267264
13:05:19|0.02670932
13:05:20|0.02670932
13:05:21|0.02670932
13:05:22|0.02670932
13:05:23|0.02670932
13:05:24|0.02670932
13:05:25|0.02670932
13:05:26|0.02670932
13:05:27|0.02670932
13:05:28|0.02669568
13:05:29|0.02667882
13:05:30|0.02667882
13:05:31|0.02667882
13:05:32|0.02667882
13:05:33|0.02667882
13:05:34|0.02670238
13:05:35|0.02670238
13:05:36|0.02670238
13:05:38|0.02670238
13:05:38|0.02668179
13:05:40|0.02668982
13:05:41|0.02670932
13:05:42|0.02668672
13:05:44|0.02668672
13:05:45|0.02668672
13:05:45|0.02668672
13:05:46|0.02668672
13:05:48|0.02668672
13:05:48|0.02668672
13:05:50|0.02668672
13:05:51|0.02668672
13:05:51|0.02668981
13:05:52|0.02668981
13:05:54|0.02668981
13:05:55|0.02668981
13:05:55|0.02668981
13:05:56|0.02668981
13:05:58|0.02668981
13:05:59|0.02668981
13:06:00|0.02668981
13:06:00|0.02671568
13:06:02|0.02671568
13:06:03|0.02671568
13:06:04|0.02671568
13:06:05|0.02671568
13:06:06|0.02671568
13:06:06|0.02671568
13:06:08|0.02671568
13:06:09|0.02671568
13:06:09|0.02671568
13:06:11|0.02671568
13:06:12|0.02671568
13:06:13|0.02669974
13:06:14|0.02669974
13:06:15|0.02669974
13:06:16|0.02669974
13:06:16|0.02669974
13:06:21|0.02669725
13:06:22|0.02669725
13:06:22|0.02669725
13:06:24|0.02669725
13:06:25|0.02671275
13:06:25|0.0267
13:06:27|0.0267
13:06:28|0.0267
13:06:28|0.0267
13:06:29|0.0267
13:06:31|0.0267
13:06:31|0.0267429
13:06:32|0.0267429
13:06:34|0.0267429
13:06:35|0.02674344
13:06:36|0.02674344
13:06:37|0.02674344
13:06:38|0.02674344
13:06:39|0.02674344
13:06:41|0.02674344
13:06:41|0.02674344
13:06:42|0.02674344
13:06:43|0.02674344
13:06:45|0.02674344
13:06:45|0.02674344
13:06:46|0.02674344
13:06:47|0.02674256
13:06:48|0.02674256
13:06:49|0.02674256
13:06:51|0.02673805
13:06:52|0.02675602
13:06:53|0.02674962
13:06:54|0.02674962
13:06:55|0.02674962
13:06:55|0.02676838
13:06:56|0.02676838
13:06:58|0.02676838
13:06:58|0.02676838
13:07:00|0.02676838
13:07:00|0.02676838
13:07:01|0.02676838
13:07:02|0.02676838
13:07:03|0.02676838
13:07:04|0.02676838
13:07:05|0.02676838
13:07:06|0.0267657
13:07:07|0.0267657
13:07:08|0.0267657
13:07:09|0.0267657
13:07:11|0.0267657
13:07:11|0.0267657
13:07:12|0.0267657
13:07:13|0.0267657
13:07:15|0.0267657
13:07:15|0.02677032
13:07:17|0.02677032
13:07:18|0.02677032
13:07:19|0.02675766
13:07:20|0.02678281
13:07:21|0.02678281
13:07:22|0.0267659
13:07:22|0.0267659
13:07:23|0.0267659
13:07:25|0.0267659
13:07:25|0.0267659
13:07:26|0.0267523
13:07:28|0.0267523
13:07:29|0.0267523
13:07:30|0.0267523
13:07:31|0.0267523
13:07:32|0.0267523
13:07:33|0.0267523
13:07:34|0.0267415
13:07:34|0.0267415
13:07:36|0.0267415
13:07:36|0.0267415
13:07:38|0.0267415
13:07:39|0.0267415
13:07:41|0.0267415
13:07:41|0.0267415
13:07:43|0.0267415
13:07:44|0.0267415
13:07:46|0.0267415
13:07:47|0.0267415
13:07:47|0.0267415
13:07:49|0.0267415
13:07:50|0.026745
13:07:51|0.026745
13:07:51|0.026745
13:07:53|0.026745
13:07:54|0.02670943
13:07:55|0.02670943
13:07:55|0.02670943
13:07:57|0.02670943
13:07:58|0.02670943
13:07:59|0.02670943
13:08:00|0.02670943
13:08:01|0.02670943
13:08:01|0.02670943
13:08:04|0.02670943
13:08:05|0.02671438
13:08:05|0.02671438
13:08:07|0.02671438
13:08:08|0.02671438
13:08:09|0.02671438
13:08:10|0.02671438
13:08:11|0.02674502
13:08:12|0.02674502
13:08:13|0.02674502
13:08:14|0.02674502
13:08:15|0.02674502
13:08:16|0.02674502
13:08:17|0.02672287
13:08:18|0.02672287
13:08:19|0.02672287
13:08:20|0.02672287
13:08:21|0.02672287
13:08:22|0.02672287
13:08:23|0.02672287
13:08:24|0.02672287
13:08:25|0.02672287
13:08:26|0.02672287
13:08:27|0.02672287
13:08:28|0.02674502
13:08:29|0.02674502
13:08:30|0.02674502
13:08:31|0.02674502
13:08:32|0.02674502
13:08:33|0.02674503
13:08:34|0.02674503
13:08:35|0.02674503
13:08:36|0.02674502
13:08:37|0.02674502
13:08:38|0.02674502
13:08:39|0.02674502
13:08:40|0.02673583
13:08:41|0.02673583
13:08:42|0.02673583
13:08:43|0.02673583
13:08:44|0.02675729
13:08:46|0.02678407
13:08:48|0.02677392
13:08:49|0.02677392
13:08:50|0.02677392
13:08:51|0.02677392
13:08:51|0.02677392
13:08:53|0.02677392
13:08:53|0.02677392
13:08:55|0.02677392
13:08:55|0.02677392
13:08:56|0.02677392
13:08:57|0.0268
13:08:58|0.0268
13:09:00|0.0268
13:09:00|0.0268
13:09:01|0.0268
13:09:02|0.0268
13:09:03|0.0268
13:09:05|0.0268
13:09:06|0.0268
13:09:06|0.0268
13:09:08|0.0268
13:09:09|0.0268
13:09:10|0.02678731
13:09:10|0.02678731
13:09:11|0.02678731
13:09:13|0.02678731
13:09:14|0.02678731
13:09:14|0.02678731
13:09:16|0.02678731
13:09:17|0.02678731
13:09:18|0.02677926
13:09:18|0.02677926
13:09:20|0.02677926
13:09:20|0.02677926
13:09:21|0.02677926
13:09:23|0.02677926
13:09:24|0.02676858
13:09:25|0.02676858
13:09:26|0.02676858
13:09:27|0.02676858
13:09:28|0.02676858
13:09:28|0.02676858
13:09:30|0.02676858
13:09:31|0.02676858
13:09:32|0.02677189
13:09:33|0.02677189
13:09:33|0.02677189
13:09:35|0.02677189
13:09:35|0.02677136
13:09:37|0.02677136
13:09:38|0.02677134
13:09:38|0.02677134
13:09:40|0.02678139
13:09:41|0.02678139
13:09:41|0.02678139
13:09:44|0.02678139
13:09:45|0.02678139
13:09:46|0.02678139
13:09:47|0.02678675
13:09:48|0.02678675
13:09:49|0.02678675
13:09:51|0.02678675
13:09:52|0.02678675
13:09:52|0.02678139
13:09:53|0.02678139
13:09:54|0.02678139
13:09:56|0.02678143
13:09:56|0.02678143
13:09:58|0.02678143
13:09:59|0.02678143
13:10:00|0.02678143
13:10:01|0.02678143
13:10:01|0.02678143
13:10:04|0.02678143
13:10:04|0.02678143
13:10:05|0.02678143
13:10:06|0.02678143
13:10:07|0.02678143
13:10:09|0.02680881
13:10:09|0.02680881
13:10:10|0.02680881
13:10:11|0.02680881
13:10:13|0.02680881
13:10:13|0.02680604
13:10:14|0.02680604
13:10:16|0.02681087
13:10:16|0.02681087
13:10:18|0.02681087
13:10:19|0.02681087
13:10:20|0.02681142
13:10:20|0.02682
13:10:22|0.02682
13:10:23|0.02682
13:10:24|0.02682
13:10:25|0.02682
13:10:26|0.02682
13:10:26|0.02682804
13:10:28|0.02682804
13:10:29|0.02682804
13:10:29|0.02682804
13:10:32|0.02682804
13:10:32|0.02682804
13:10:34|0.02682804
13:10:35|0.02682804
13:10:36|0.02682804
13:10:36|0.02681873
13:10:37|0.02681873
13:10:38|0.02681873
13:10:40|0.02681873
13:10:40|0.02681873
13:10:41|0.02681873
13:10:42|0.02681873
13:10:44|0.02681873
13:10:46|0.02681873
13:10:46|0.02681873
13:10:48|0.02681873
13:10:48|0.02681873
13:10:50|0.02681873
13:10:51|0.02681873
13:10:51|0.02681873
13:10:53|0.02681873
13:10:54|0.02681873
13:10:55|0.02681873
13:10:56|0.02681873
13:10:57|0.02681873
13:10:58|0.02681873
13:10:59|0.02681873
13:11:00|0.02681873
13:11:01|0.02684398
13:11:02|0.02684398
13:11:03|0.02684398
13:11:04|0.02684398
13:11:05|0.02684398
13:11:06|0.02684398
13:11:07|0.02684357
13:11:08|0.02684357
13:11:09|0.02685
13:11:10|0.02685
13:11:11|0.02685
13:11:12|0.02685
13:11:14|0.02685
13:11:14|0.02685
13:11:15|0.02684967
13:11:16|0.02681873
13:11:17|0.02681873
13:11:19|0.02681873
13:11:19|0.02681873
13:11:21|0.02681829
13:11:22|0.02682859
13:11:23|0.02682859
13:11:24|0.02682859
13:11:25|0.02682859
13:11:26|0.02682859
13:11:27|0.02682859
13:11:28|0.02682859
13:11:29|0.02682859
13:11:30|0.02682859
13:11:31|0.02683555
13:11:32|0.02683555
13:11:33|0.02683555
13:11:34|0.02683021
13:11:35|0.02683021
13:11:36|0.02683021
13:11:37|0.02683021
13:11:38|0.02683021
13:11:39|0.02683021
13:11:40|0.02683021
13:11:41|0.02683021
13:11:42|0.02683021
13:11:43|0.02683021
13:11:44|0.02683021
13:11:46|0.02683021
13:11:47|0.02683021
13:11:48|0.02683021
13:11:50|0.02683021
13:11:51|0.02683286
13:11:51|0.02681947
13:11:53|0.02681947
13:11:53|0.02681947
13:11:54|0.02681947
13:11:55|0.02681947
13:11:57|0.02681947
13:11:58|0.02681947
13:11:58|0.02681947
13:11:59|0.02686077
13:12:01|0.02686077
13:12:01|0.0268646
13:12:02|0.0268646
13:12:04|0.0268646
13:12:04|0.02687595
13:12:05|0.02687595
13:12:06|0.02691503
13:12:08|0.02699919
13:12:08|0.02696174
13:12:09|0.02697334
13:12:10|0.02696791
13:12:12|0.02696791
13:12:12|0.02696791
13:12:13|0.02696791
13:12:15|0.02695179
13:12:16|0.02695179
13:12:17|0.02695179
13:12:18|0.02695179
13:12:19|0.02697294
13:12:20|0.02697872
13:12:21|0.02698165
13:12:22|0.02698165
13:12:23|0.02698165
13:12:24|0.0269885
13:12:25|0.02696186
13:12:26|0.02696186
13:12:27|0.02698107
13:12:28|0.02696793
13:12:29|0.02696793
13:12:30|0.02696522
13:12:31|0.0269572
13:12:32|0.0269572
13:12:33|0.0269572
13:12:34|0.0269572
13:12:35|0.0269572
13:12:36|0.0269572
13:12:37|0.0269572
13:12:38|0.02691073
13:12:39|0.02691073
13:12:40|0.02691073
13:12:41|0.02691627
13:12:42|0.02690049
13:12:43|0.02690049
13:12:44|0.02690049
13:12:45|0.02690049
13:12:47|0.02690049
13:12:48|0.02690049
13:12:49|0.02690854
13:12:50|0.02690854
13:12:51|0.02690854
13:12:53|0.02690854
13:12:53|0.02690854
13:12:55|0.02690854
13:12:55|0.02690854
13:12:56|0.02690854
13:12:57|0.02690854
13:12:58|0.02690854
13:13:00|0.02690854
13:13:01|0.02690854
13:13:01|0.02693996
13:13:02|0.02694632
13:13:04|0.02696759
13:13:04|0.02697028
13:13:05|0.02697615
13:13:06|0.02697615
13:13:08|0.02697615
13:13:08|0.02697615
13:13:09|0.02697616
13:13:10|0.02697616
13:13:12|0.02697616
13:13:12|0.02697616
13:13:13|0.02697616
13:13:15|0.02697616
13:13:15|0.02697066
13:13:17|0.02697066
13:13:17|0.02697064
13:13:19|0.02697064
13:13:20|0.02697062
13:13:20|0.02697062
13:13:22|0.02698108
13:13:22|0.02698108
13:13:23|0.02698108
13:13:24|0.02698108
13:13:25|0.02698108
13:13:27|0.02697029
13:13:27|0.02697029
13:13:29|0.02696409
13:13:31|0.02699999
13:13:31|0.02698951
13:13:32|0.02698951
13:13:34|0.02698951
13:13:34|0.02698951
13:13:36|0.02698951
13:13:37|0.02698951
13:13:38|0.02700999
13:13:38|0.02700031
13:13:39|0.02700031
13:13:40|0.02700841
13:13:42|0.02700841
13:13:43|0.02700841
13:13:44|0.02700841
13:13:44|0.02701113
13:13:45|0.02701116
13:13:48|0.02701116
13:13:49|0.02701116
13:13:50|0.02702421
13:13:50|0.02702421
13:13:52|0.02702421
13:13:53|0.02702421
13:13:54|0.02703
13:13:55|0.02703
13:13:56|0.02703
13:13:57|0.02703
13:13:58|0.02703
13:13:59|0.02703
13:14:00|0.02703
13:14:01|0.02703999
13:14:02|0.02703999
13:14:03|0.02703999
13:14:04|0.02703999
13:14:05|0.02700089
13:14:06|0.02700089
13:14:07|0.02698241
13:14:08|0.02698378
13:14:09|0.02699304
13:14:10|0.02697872
13:14:11|0.02699321
13:14:12|0.02692746
13:14:13|0.02692746
13:14:14|0.0269269
13:14:15|0.0269269
13:14:16|0.0269269
13:14:17|0.0269269
13:14:18|0.0269269
13:14:20|0.0269269
13:14:20|0.0269269
13:14:21|0.02690002
13:14:22|0.02690002
13:14:24|0.02690002
13:14:24|0.02690002
13:14:25|0.02690002
13:14:26|0.02687577
13:14:28|0.02687575
13:14:28|0.02686504
13:14:29|0.02686504
13:14:30|0.02686504
13:14:31|0.02677456
13:14:32|0.0268288
13:14:33|0.02684623
13:14:35|0.02684623
13:14:35|0.02684927
13:14:36|0.02685971
13:14:37|0.02685971
13:14:38|0.02685971
13:14:39|0.02683936
13:14:40|0.02683936
13:14:41|0.02682529
13:14:42|0.02682529
13:14:43|0.02682529
13:14:44|0.02682529
13:14:45|0.02682529
13:14:46|0.02682529
13:14:47|0.02682529
13:14:48|0.02682529
13:14:50|0.02682529
13:14:51|0.02685971
13:14:52|0.02685971
13:14:52|0.02685971
13:14:54|0.02685971
13:14:55|0.02687002
13:14:56|0.02687002
13:14:57|0.02687002
13:14:59|0.02687806
13:15:00|0.02687806
13:15:00|0.0268837
13:15:01|0.02689447
13:15:03|0.02686734
13:15:03|0.02686734
13:15:05|0.02686734
13:15:06|0.02686734
13:15:07|0.02686734
13:15:08|0.02686734
13:15:08|0.02686734
13:15:09|0.02687303
13:15:11|0.02687303
13:15:12|0.02687303
13:15:13|0.0268845
13:15:14|0.0268845
13:15:15|0.0268845
13:15:16|0.0268845
13:15:17|0.0268845
13:15:18|0.0268845
13:15:19|0.0268845
13:15:20|0.0268845
13:15:21|0.0268845
13:15:22|0.02686468
13:15:23|0.02685221
13:15:24|0.02685221
13:15:25|0.02685221
13:15:26|0.02683911
13:15:27|0.02683911
13:15:28|0.02683911
13:15:29|0.02683911
13:15:30|0.02683911
13:15:31|0.02683911
13:15:33|0.0268278
13:15:34|0.0268278
13:15:35|0.0268278
13:15:35|0.02686875
13:15:37|0.02688314
13:15:37|0.02688314
13:15:38|0.02688314
13:15:39|0.02688314
13:15:40|0.02688083
13:15:42|0.02688083
13:15:42|0.02688
13:15:43|0.02688
13:15:45|0.02688
13:15:45|0.02688
13:15:47|0.02688
13:15:48|0.02690518
13:15:50|0.02689154
13:15:51|0.02691072
13:15:52|0.02691072
13:15:53|0.02691072
13:15:54|0.02691072
13:15:55|0.02691072
13:15:56|0.02691072
13:15:57|0.02691072
13:15:58|0.02694249
13:15:59|0.02694249
13:16:00|0.02694249
13:16:01|0.02694249
13:16:02|0.02690177
13:16:03|0.02690177
13:16:04|0.02690177
13:16:05|0.02690177
13:16:06|0.02689706
13:16:07|0.02693138
13:16:08|0.02693138
13:16:09|0.02693138
13:16:10|0.02693138
13:16:11|0.02690755
13:16:12|0.02690755
13:16:13|0.02690755
13:16:14|0.02690755
13:16:15|0.02690755
13:16:16|0.02690755
13:16:17|0.02690755
13:16:18|0.02688375
13:16:19|0.02688105
13:16:20|0.02688105
13:16:21|0.02688105
13:16:23|0.02688105
13:16:24|0.02688105
13:16:25|0.02688105
13:16:25|0.02688105
13:16:27|0.02688105
13:16:27|0.02688105
13:16:29|0.02688105
13:16:30|0.02688105
13:16:30|0.02688105
13:16:31|0.02688105
13:16:33|0.02688105
13:16:33|0.02688105
13:16:34|0.02688105
13:16:35|0.02688105
13:16:37|0.02688105
13:16:37|0.02688105
13:16:39|0.02688105
13:16:39|0.02688105
13:16:40|0.02688105
13:16:41|0.02688105
13:16:42|0.02688105
13:16:44|0.02688105
13:16:44|0.02688105
13:16:46|0.02689712
13:16:47|0.02689712
13:16:47|0.02689712
13:16:49|0.02691072
13:16:50|0.02691072
13:16:52|0.02692366
13:16:52|0.02692366
13:16:54|0.0268971
13:16:55|0.0268971
13:16:56|0.0268971
13:16:57|0.0268971
13:16:58|0.0268971
13:16:59|0.0268971
13:17:00|0.0268971
13:17:02|0.0268971
13:17:02|0.02689294
13:17:03|0.02689294
13:17:04|0.02689294
13:17:05|0.02689294
13:17:07|0.02689294
13:17:08|0.02689294
13:17:08|0.02689294
13:17:09|0.02689294
13:17:10|0.02689294
13:17:11|0.02689294
13:17:12|0.02689294
13:17:14|0.02689294
13:17:15|0.02690488
13:17:16|0.02690488
13:17:17|0.02690488
13:17:18|0.02690488
13:17:19|0.02690488
13:17:20|0.02690488
13:17:21|0.02690488
13:17:22|0.02690488
13:17:23|0.02690488
13:17:24|0.02690488
13:17:25|0.02689294
13:17:26|0.02689294
13:17:27|0.02689294
13:17:28|0.02691582
13:17:29|0.02691582
13:17:30|0.02691582
13:17:31|0.02691582
13:17:32|0.02691582
13:17:33|0.02691582
13:17:34|0.02691582
13:17:35|0.02691582
13:17:37|0.02691582
13:17:37|0.02691055
13:17:38|0.02691071
13:17:39|0.02691071
13:17:40|0.02691071
13:17:42|0.02691071
13:17:42|0.02691004
13:17:43|0.02693116
13:17:44|0.02693116
13:17:45|0.02694143
13:17:46|0.02694143
13:17:47|0.02694143
13:17:48|0.02697
13:17:49|0.02697
13:17:51|0.02697
13:17:51|0.02697
13:17:52|0.02697
13:17:55|0.02697
13:17:55|0.02697
13:17:57|0.02697
13:17:57|0.02697
13:17:58|0.02697
13:18:00|0.02697
13:18:01|0.02697
13:18:02|0.02697
13:18:03|0.02697
13:18:04|0.02697
13:18:05|0.02697
13:18:06|0.02697
13:18:07|0.02697
13:18:08|0.02697
13:18:09|0.02697
13:18:10|0.02697
13:18:11|0.02697
13:18:12|0.02696943
13:18:13|0.02696943
13:18:14|0.02696943
13:18:15|0.02696943
13:18:16|0.02696943
13:18:17|0.02696943
13:18:18|0.02696943
13:18:19|0.02696943
13:18:20|0.02694814
13:18:21|0.02694814
13:18:22|0.02695075
13:18:23|0.02691073
13:18:24|0.02691073
13:18:25|0.02691073
13:18:26|0.02691073
13:18:27|0.02691073
13:18:28|0.02691073
13:18:29|0.02691073
13:18:30|0.02691073
13:18:31|0.02693585
13:18:32|0.02693585
13:18:33|0.02693585
13:18:34|0.02695669
13:18:35|0.02695669
13:18:36|0.02695669
13:18:37|0.02695669
13:18:38|0.02694341
13:18:39|0.02694341
13:18:40|0.02694341
13:18:41|0.02694341
13:18:42|0.02692375
13:18:43|0.02692375
13:18:44|0.02692375
13:18:45|0.02692375
13:18:46|0.02698
13:18:47|0.02696954
13:18:49|0.02696954
13:19:11|0.02699899
13:19:12|0.02699899
13:19:12|0.02699899
13:19:13|0.02699899
13:19:14|0.02699899
13:19:17|0.02699899
13:19:18|0.02698155
13:19:19|0.02698155
13:19:20|0.0269829
13:19:21|0.0269829
13:19:22|0.0269829
13:19:23|0.0269829
13:19:24|0.0269829
13:19:25|0.0269829
13:19:26|0.0269829
13:19:27|0.0269829
13:19:28|0.0269829
13:19:29|0.02695732
13:19:30|0.02695732
13:19:31|0.02695732
13:19:32|0.02695732
13:19:33|0.02697417
13:19:34|0.02698288
13:19:36|0.02698288
13:19:37|0.02698288
13:19:37|0.02698288
13:19:39|0.02698288
13:19:39|0.02695736
13:19:40|0.02697754
13:19:41|0.02697754
13:19:42|0.02697754
13:19:43|0.02697754
13:19:47|0.02697754
13:19:48|0.0269695
13:19:50|0.0269695
13:19:50|0.0269695
13:19:51|0.0269695
13:19:53|0.0269695
13:19:55|0.0269695
13:19:56|0.0269695
13:19:57|0.0269695
13:19:58|0.0269695
13:19:59|0.0269695
13:20:00|0.0269695
13:20:01|0.0269695
13:20:02|0.0269695
13:20:03|0.0269695
13:20:04|0.0269695
13:20:05|0.0269695
13:20:06|0.0269695
13:20:07|0.0269695
13:20:08|0.0269695
13:20:09|0.0269695
13:20:10|0.0269695
13:20:11|0.0269695
13:20:12|0.0269695
13:20:13|0.0269695
13:20:14|0.02693126
13:20:15|0.02693126
13:20:16|0.02693126
13:20:17|0.02693126
13:20:18|0.02693126
13:20:19|0.02693126
13:20:20|0.02693126
13:20:21|0.02693126
13:20:22|0.02693126
13:20:23|0.02693126
13:20:24|0.02693126
13:20:26|0.02693126
13:20:26|0.02693126
13:20:27|0.02693126
13:20:29|0.02693126
13:20:30|0.02693126
13:20:30|0.02695749
13:20:31|0.02695448
13:20:33|0.02695448
13:20:33|0.02695448
13:20:35|0.02695448
13:20:36|0.02695448
13:20:36|0.02694649
13:20:37|0.02694649
13:20:38|0.02694649
13:20:39|0.02694649
13:20:40|0.02694649
13:20:42|0.02694649
13:20:42|0.02694649
13:20:43|0.02695018
13:20:44|0.02695018
13:20:45|0.02693845
13:20:46|0.02693845
13:20:48|0.02693845
13:20:49|0.02693845
13:20:49|0.02693845
13:20:50|0.02693845
13:20:51|0.02693845
13:20:52|0.02693845
13:20:54|0.02693845
13:20:55|0.02693845
13:20:57|0.02693845
13:20:58|0.02693845
13:20:59|0.02693845
13:20:59|0.02693845
13:21:01|0.02694216
13:21:01|0.02694216
13:21:03|0.02694216
13:21:04|0.02694216
13:21:05|0.02694216
13:21:06|0.02694216
13:21:07|0.02692214
13:21:08|0.02692214
13:21:09|0.02690589
13:21:10|0.02690589
13:21:11|0.02690589
13:21:13|0.02690589
13:21:13|0.02690589
13:21:15|0.02690589
13:21:16|0.02690589
13:21:16|0.02690589
13:21:18|0.02690589
13:21:19|0.02690589
13:21:20|0.02690589
13:21:21|0.02690589
13:21:21|0.02690589
13:21:23|0.02690589
13:21:23|0.02690589
13:21:25|0.02690589
13:21:26|0.02690242
13:21:27|0.02690242
13:21:27|0.02691858
13:21:29|0.02691858
13:21:30|0.02690589
13:21:30|0.02690589
13:21:31|0.02690589
13:21:33|0.02690589
13:21:33|0.02690589
13:21:35|0.02690589
13:21:36|0.02690589
13:21:37|0.02691223
13:21:38|0.02691223
13:21:40|0.02691223
13:21:41|0.02691223
13:21:42|0.02691318
13:21:43|0.02691318
13:21:44|0.02691318
13:21:46|0.02690593
13:21:46|0.02690593
13:21:48|0.02690593
13:21:48|0.02690593
13:21:50|0.02690593
13:21:50|0.02690593
13:21:51|0.02690593
13:21:52|0.02690593
13:21:53|0.02692211
13:21:55|0.02690858
13:21:57|0.02690858
13:21:58|0.02690858
13:21:59|0.02690858
13:22:00|0.02690858
13:22:01|0.02690858
13:22:02|0.02690858
13:22:03|0.02690858
13:22:04|0.02690858
13:22:05|0.02690858
13:22:06|0.02690858
13:22:07|0.02690001
13:22:08|0.02690001
13:22:09|0.02690001
13:22:10|0.02690001
13:22:11|0.02690652
13:22:11|0.02690652
13:22:14|0.02690652
13:22:14|0.02690652
13:22:16|0.02690652
13:22:17|0.02690652
13:22:18|0.02690652
13:22:19|0.02690652
13:22:19|0.02690652
13:22:20|0.02690652
13:22:22|0.02690652
13:22:23|0.02690652
13:22:23|0.02690652
13:22:24|0.02690652
13:22:26|0.02690652
13:22:26|0.02690652
13:22:28|0.02690652
13:22:28|0.02690652
13:22:29|0.02690652
13:22:31|0.02690652
13:22:31|0.02690652
13:22:33|0.02690652
13:22:33|0.02690652
13:22:34|0.02690652
13:22:36|0.02690652
13:22:36|0.0269174
13:22:37|0.0269174
13:22:38|0.0269174
13:22:40|0.02692659
13:22:41|0.02692659
13:22:42|0.02692659
13:22:43|0.02691939
13:22:44|0.02691939
13:22:45|0.02691939
13:22:46|0.02691939
13:22:47|0.02691939
13:22:47|0.02691939
13:22:49|0.02691939
13:22:50|0.02691939
13:22:51|0.02691939
13:22:52|0.02691939
13:22:53|0.02691939
13:22:54|0.02691939
13:22:55|0.02691939
13:22:57|0.02691939
13:22:58|0.02691939
13:22:59|0.02691939
13:23:00|0.02691939
13:23:01|0.02691939
13:23:02|0.02691939
13:23:03|0.02691939
13:23:04|0.02691939
13:23:06|0.02691939
13:23:07|0.02691939
13:23:08|0.02691939
13:23:08|0.02691939
13:23:10|0.02691939
13:23:11|0.02691939
13:23:12|0.02691939
13:23:13|0.02691939
13:23:14|0.02691939
13:23:15|0.02691939
13:23:16|0.02691939
13:23:17|0.02691939
13:23:18|0.02691939
13:23:19|0.02691939
13:23:20|0.02691669
13:23:21|0.02691669
13:23:22|0.02691669
13:23:23|0.02691669
13:23:25|0.02691669
13:23:26|0.02691669
13:23:26|0.02691669
13:23:27|0.02691669
13:23:28|0.02691669
13:23:29|0.02691669
13:23:30|0.02691669
13:23:31|0.02691669
13:23:33|0.02691669
13:23:34|0.02691669
13:23:35|0.02691669
13:23:35|0.02691669
13:23:36|0.02691669
13:23:37|0.02691669
13:23:39|0.02691669
13:23:39|0.02691669
13:23:40|0.02691669
13:23:41|0.02691669
13:23:42|0.02691669
13:23:43|0.02691669
13:23:44|0.02691669
13:23:45|0.02691669
13:23:46|0.0269167
13:23:48|0.0269167
13:23:49|0.0269167
13:23:50|0.02693434
13:23:51|0.02693434
13:23:51|0.02693434
13:23:52|0.02693434
13:23:53|0.02693434
13:23:54|0.02693434
13:23:55|0.02693434
13:23:57|0.02693434
13:23:59|0.02693434
13:23:59|0.02693434
13:24:01|0.02690658
13:24:02|0.02690658
13:24:02|0.02690658
13:24:04|0.02690658
13:24:06|0.02690658
13:24:07|0.02690658
13:24:08|0.02690658
13:24:09|0.02690658
13:24:10|0.02690658
13:24:11|0.02690658
13:24:12|0.02690658
13:24:13|0.02693467
13:24:14|0.02690652
13:24:15|0.02690652
13:24:15|0.02690652
13:24:16|0.02690652
13:24:18|0.02690652
13:24:18|0.02690652
13:24:20|0.02690652
13:24:21|0.02690652
13:24:22|0.02691747
13:24:23|0.0269
13:24:24|0.0269
13:24:25|0.0269
13:24:25|0.0269
13:24:27|0.0269
13:24:28|0.0269
13:24:30|0.0269
13:24:30|0.0269
13:24:31|0.0269
13:24:32|0.0269
13:24:33|0.0269
13:24:34|0.0269
13:24:35|0.0269
13:24:36|0.0269
13:24:37|0.0269
13:24:38|0.02691455
13:24:39|0.02691455
13:24:41|0.02690002
13:24:41|0.02690002
13:24:43|0.02690002
13:24:43|0.02690002
13:24:44|0.02690002
13:24:46|0.02690002
13:24:46|0.02690002
13:24:47|0.02690002
13:24:48|0.02690003
13:24:49|0.02690003
13:24:50|0.02690003
13:24:51|0.02691002
13:24:52|0.02691002
13:24:53|0.02691002
13:24:55|0.02691002
13:24:55|0.02691002
13:24:57|0.02691002
13:24:58|0.02691002
13:25:00|0.02691002
13:25:01|0.02691002
13:25:01|0.02691002
13:25:02|0.02691002
13:25:04|0.02691002
13:25:05|0.02691002
13:25:06|0.02691002
13:25:07|0.02692671
13:25:08|0.02695168
13:25:09|0.02695168
13:25:10|0.02695168
13:25:11|0.02695244
13:25:12|0.02695244
13:25:13|0.02695244
13:25:15|0.02695244
13:25:16|0.02695244
13:25:16|0.02695244
13:25:18|0.02697753
13:25:19|0.02695899
13:25:19|0.02695182
13:25:20|0.02695182
13:25:21|0.02695182
13:25:23|0.02697752
13:25:23|0.02697752
13:25:25|0.02696271
13:25:25|0.02696271
13:25:27|0.02696271
13:25:28|0.02695878
13:25:28|0.02695878
13:25:29|0.02695878
13:25:31|0.02695878
13:25:31|0.02695878
13:25:32|0.02695878
13:25:33|0.02695878
13:25:35|0.02695878
13:25:36|0.02696
13:25:36|0.02697507
13:25:38|0.026977
13:25:39|0.026977
13:25:39|0.026977
13:25:40|0.026977
13:25:42|0.026977
13:25:43|0.026977
13:25:43|0.026977
13:25:44|0.026977
13:25:45|0.026977
13:25:47|0.026977
13:25:48|0.026977
13:25:49|0.026977
13:25:50|0.026991
13:25:51|0.026991
13:25:51|0.0269898
13:25:53|0.02698826
13:25:54|0.02698826
13:25:54|0.02698826
13:25:56|0.02698826
13:25:57|0.02698826
13:25:58|0.02698826
13:26:00|0.0269952
13:26:01|0.0269952
13:26:02|0.0269952
13:26:03|0.0269952
13:26:04|0.02699095
13:26:05|0.02698827
13:26:06|0.02698827
13:26:07|0.02698993
13:26:08|0.02698993
13:26:09|0.02698993
13:26:10|0.02698993
13:26:11|0.02698993
13:26:12|0.02698993
13:26:13|0.02698993
13:26:14|0.02697981
13:26:15|0.02698665
13:26:16|0.02698665
13:26:17|0.02698665
13:26:18|0.02698022
13:26:19|0.02698022
13:26:20|0.02698022
13:26:21|0.02698022
13:26:22|0.02698022
13:26:24|0.02698022
13:26:24|0.02698022
13:26:25|0.02697487
13:26:26|0.02697487
13:26:27|0.02696192
13:26:28|0.02696192
13:26:29|0.02695098
13:26:30|0.02695342
13:26:31|0.02695342
13:26:32|0.02695342
13:26:33|0.02695612
13:26:34|0.02695612
13:26:35|0.02695612
13:26:36|0.02695612
13:26:37|0.02695612
13:26:38|0.02695612
13:26:39|0.02695612
13:26:40|0.02696683
13:26:41|0.02698559
13:26:43|0.02698559
13:26:43|0.02698558
13:26:45|0.02698558
13:26:45|0.02698558
13:26:46|0.02698558
13:26:48|0.02696801
13:26:48|0.02696801
13:26:49|0.02696801
13:26:50|0.02696801
13:26:52|0.02696801
13:26:52|0.02696801
13:26:53|0.02696801
13:26:55|0.02696801
13:26:55|0.02696801
13:26:56|0.02696801
13:26:57|0.02696801
13:26:58|0.02696801
13:27:00|0.02694991
13:27:00|0.02694991
13:27:03|0.02694991
13:27:04|0.02694991
13:27:05|0.02694991
13:27:06|0.02694793
13:27:07|0.02694793
13:27:08|0.02694793
13:27:09|0.02693996
13:27:10|0.02693996
13:27:11|0.02694938
13:27:12|0.02694938
13:27:14|0.02694938
13:27:14|0.0269494
13:27:16|0.0269494
13:27:16|0.02694938
13:27:17|0.02694938
13:27:19|0.02694938
13:27:19|0.02694938
13:27:20|0.02694938
13:27:21|0.02694938
13:27:22|0.02692748
13:27:24|0.02692748
13:27:25|0.02692748
13:27:26|0.02691332
13:27:27|0.02691072
13:27:28|0.0269451
13:27:29|0.02697215
13:27:30|0.02694676
13:27:31|0.02694676
13:27:32|0.02694676
13:27:33|0.02694676
13:27:34|0.02694142
13:27:35|0.02694142
13:27:36|0.02692034
13:27:38|0.02692034
13:27:38|0.02692034
13:27:39|0.02692034
13:27:41|0.02692034
13:27:41|0.02692034
13:27:42|0.02692034
13:27:43|0.02692034
13:27:44|0.02692034
13:27:45|0.02692034
13:27:46|0.02692034
13:27:47|0.02692034
13:27:49|0.02692034
13:27:49|0.02690319
13:27:50|0.02690319
13:27:51|0.02690319
13:27:54|0.02690319
13:27:55|0.0269
13:27:56|0.0269
13:27:57|0.0269
13:27:58|0.0269
13:27:59|0.0269
13:28:00|0.0269
13:28:02|0.0269
13:28:03|0.0269
13:28:04|0.02689024
13:28:05|0.02689024
13:28:06|0.0268288
13:28:08|0.02681857
13:28:08|0.02681857
13:28:10|0.02681857
13:28:10|0.02681857
13:28:12|0.02681857
13:28:13|0.02685965
13:28:14|0.02685965
13:28:16|0.02685965
13:28:16|0.02686976
13:28:18|0.02686976
13:28:19|0.02686837
13:28:19|0.02686837
13:28:20|0.02686837
13:28:21|0.02686837
13:28:22|0.02686837
13:28:24|0.02686837
13:28:24|0.02686837
13:28:25|0.02686837
13:28:27|0.02686837
13:28:28|0.02686837
13:28:29|0.02686837
13:28:30|0.02686837
13:28:31|0.02686837
13:28:32|0.02686837
13:28:32|0.02686837
13:28:34|0.02686837
13:28:35|0.02686837
13:28:36|0.02686837
13:28:37|0.02686837
13:28:38|0.02686837
13:28:40|0.02686837
13:28:40|0.02683528
13:28:42|0.02683528
13:28:42|0.02683528
13:28:43|0.02683528
13:28:45|0.02681062
13:28:45|0.02681062
13:28:46|0.02681062
13:28:47|0.02678611
13:28:48|0.02682006
13:28:49|0.02682006
13:28:50|0.02682006
13:28:51|0.02682006
13:28:52|0.02682006
13:28:53|0.02679988
13:28:55|0.02679988
13:28:55|0.02679988
13:28:56|0.02685221
13:28:57|0.0268522
13:28:58|0.0268645
13:28:59|0.0268645
13:29:00|0.0268645
13:29:02|0.0268645
13:29:03|0.0268645
13:29:04|0.02686456
13:29:05|0.02686456
13:29:07|0.02686456
13:29:08|0.02686456
13:29:09|0.02682294
13:29:10|0.02682294
13:29:11|0.02682294
13:29:12|0.02682294
13:29:13|0.02682294
13:29:14|0.02684837
13:29:15|0.02684837
13:29:16|0.02684837
13:29:17|0.02684837
13:29:18|0.02684837
13:29:19|0.02684837
13:29:20|0.02684837
13:29:21|0.02684837
13:29:23|0.02684837
13:29:24|0.02682233
13:29:24|0.02682233
13:29:26|0.02682233
13:29:27|0.02682233
13:29:28|0.02682233
13:29:29|0.02682233
13:29:30|0.02682233
13:29:30|0.02682233
13:29:31|0.02682233
13:29:33|0.02682233
13:29:34|0.02682233
13:29:35|0.02682233
13:29:36|0.02682233
13:29:37|0.02682233
13:29:38|0.02682233
13:29:40|0.02685951
13:29:40|0.02685951
13:29:41|0.02685951
13:29:42|0.02685951
13:29:43|0.02685951
13:29:44|0.02685951
13:29:45|0.02685951
13:29:47|0.02685951
13:29:47|0.02685951
13:29:48|0.02685951
13:29:49|0.02685951
13:29:50|0.02685951
13:29:52|0.02685951
13:29:52|0.02685951
13:29:53|0.02685951
13:29:54|0.02685951
13:29:55|0.02685951
13:29:57|0.02685951
13:29:58|0.02685951
13:29:58|0.02680227
13:29:59|0.02680227
13:30:00|0.02681742
13:30:01|0.02681742
13:30:02|0.02683261
13:30:04|0.0268
13:30:06|0.0268
13:30:07|0.0268
13:30:07|0.0268
13:30:09|0.0268
13:30:10|0.0268
13:30:11|0.02683236
13:30:12|0.02684564
13:30:13|0.02684564
13:30:14|0.02684564
13:30:15|0.02684564
13:30:16|0.0268
13:30:17|0.02676185
13:30:18|0.02676185
13:30:19|0.02679623
13:30:20|0.02680714
13:30:22|0.02680989
13:30:22|0.02680989
13:30:24|0.02680989
13:30:24|0.02680989
13:30:26|0.0267087
13:30:26|0.02678782
13:30:27|0.02678782
13:30:28|0.02678784
13:30:29|0.02679999
13:30:30|0.02680989
13:30:31|0.02680989
13:30:32|0.02680862
13:30:33|0.02680989
13:30:34|0.02680862
13:30:35|0.02680862
13:30:36|0.02680988
13:30:38|0.02680988
13:30:39|0.02680862
13:30:39|0.02680184
13:30:40|0.02680862
13:30:41|0.02680862
13:30:43|0.02680861
13:30:44|0.0267469
13:30:45|0.02671578
13:30:46|0.0267
13:30:47|0.0267
13:30:48|0.0267
13:30:49|0.0267
13:30:50|0.0267
13:30:51|0.02674821
13:30:52|0.02674821
13:30:54|0.02673799
13:30:54|0.02673789
13:30:55|0.02673789
13:30:56|0.02673789
13:30:57|0.02672077
13:30:58|0.02671596
13:31:00|0.02671596
13:31:01|0.02672926
13:31:02|0.0267
13:31:03|0.02668
13:31:04|0.02664
13:31:05|0.02664
13:31:06|0.02663934
13:31:07|0.02663934
13:31:08|0.02661772
13:31:09|0.02662669
13:31:11|0.02661
13:31:12|0.02663628
13:31:13|0.02663628
13:31:13|0.0266
13:31:15|0.02658
13:31:16|0.0265446
13:31:17|0.02654462
13:31:18|0.02655153
13:31:19|0.0265398
13:31:20|0.02656101
13:31:21|0.02656838
13:31:22|0.02651
13:31:23|0.02653599
13:31:24|0.02656116
13:31:25|0.02658191
13:31:26|0.02658191
13:31:27|0.02659814
13:31:28|0.02658188
13:31:29|0.02656339
13:31:30|0.02656339
13:31:31|0.02659799
13:31:32|0.02658613
13:31:33|0.02658188
13:31:34|0.0265978
13:31:36|0.02660569
13:31:36|0.0265978
13:31:38|0.02656843
13:31:39|0.02651156
13:31:39|0.02646008
13:31:41|0.02650125
13:31:41|0.0264601
13:31:42|0.02650125
13:31:44|0.02650073
13:31:45|0.02648889
13:31:46|0.02653177
13:31:46|0.0265185
13:31:48|0.02645
13:31:48|0.02645
13:31:49|0.02646269
13:31:51|0.02645
13:31:51|0.0264495
13:31:52|0.02645
13:31:53|0.02643
13:31:54|0.02641
13:31:56|0.0264208
13:31:57|0.02640008
13:31:58|0.02635108
13:31:59|0.02639971
13:32:00|0.02639971
13:32:00|0.02639971
13:32:01|0.02639971
13:32:03|0.0264
13:32:03|0.02639971
13:32:05|0.02644617
13:32:06|0.02639994
13:32:07|0.02644618
13:32:08|0.02639994
13:32:09|0.02644618
13:32:10|0.02641233
13:32:11|0.0264385
13:32:12|0.02639994
13:32:13|0.02642529
13:32:15|0.02644612
13:32:15|0.02643852
13:32:17|0.02644612
13:32:18|0.02639989
13:32:19|0.02639989
13:32:20|0.02638449
13:32:21|0.02638139
13:32:22|0.02638139
13:32:26|0.0262144
13:32:26|0.02639989
13:32:28|0.02630805
13:32:29|0.02625481
13:32:29|0.02636318
13:32:30|0.02630804
13:32:32|0.02636798
13:32:32|0.026368
13:32:33|0.0263521
13:32:35|0.02630805
13:32:36|0.02638204
13:32:36|0.02639546
13:32:38|0.02638204
13:32:38|0.02638204
13:32:40|0.02639546
13:32:41|0.02639854
13:32:42|0.0264428
13:32:43|0.02639543
13:32:45|0.02638204
13:32:46|0.02638846
13:32:47|0.02639543
13:32:48|0.02648665
13:32:49|0.02646222
13:32:50|0.02646118
13:32:51|0.02646222
13:32:52|0.02647608
13:32:52|0.02645946
13:32:54|0.02646222
13:32:55|0.02644612
13:32:56|0.02648665
13:32:57|0.02646118
13:32:58|0.02647607
13:32:58|0.02646477
13:33:00|0.02649189
13:33:01|0.02647607
13:33:01|0.0264619
13:33:03|0.02647607
13:33:04|0.02647607
13:33:05|0.02647607
13:33:07|0.02658429
13:33:07|0.02653822
13:33:09|0.02649129
13:33:10|0.0264619
13:33:11|0.02651148
13:33:12|0.02648267
13:33:13|0.02653822
13:33:14|0.02651327
13:33:14|0.02647566
13:33:15|0.02646189
13:33:17|0.02647282
13:33:18|0.02647282
13:33:19|0.02646189
13:33:20|0.02647566
13:33:21|0.02649087
13:33:22|0.02645946
13:33:23|0.02649087
13:33:24|0.02650963
13:33:24|0.02649087
13:33:26|0.02645582
13:33:27|0.02649087
13:33:29|0.02645582
13:33:29|0.02648404
13:33:30|0.02648404
13:33:31|0.02647566
13:33:33|0.02649087
13:33:33|0.02649087
13:33:34|0.02649087
13:33:35|0.02649087
13:33:36|0.02649087
13:33:38|0.02649087
13:33:39|0.02649087
13:33:40|0.02649087
13:33:41|0.02648154
13:33:42|0.02648154
13:33:43|0.02648154
13:33:45|0.02648154
13:33:45|0.02646278
13:33:46|0.02646278
13:33:47|0.02646278
13:33:49|0.02646278
13:33:49|0.02646278
13:33:51|0.02646278
13:33:51|0.02646278
13:33:53|0.02646278
13:33:53|0.02646278
13:33:54|0.02648154
13:33:55|0.02648154
13:33:56|0.02648154
13:33:58|0.02648154
13:33:58|0.02648154
13:33:59|0.02648154
13:34:00|0.02648404
13:34:02|0.0265
13:34:02|0.0265
13:34:03|0.0265
13:34:04|0.02646278
13:34:06|0.0265
13:34:07|0.0265
13:34:08|0.02652999
13:34:09|0.02652999
13:34:10|0.02652999
13:34:11|0.0265147
13:34:13|0.02653928
13:34:14|0.02654208
13:34:15|0.0265453
13:34:16|0.02655999
13:34:17|0.02658304
13:34:18|0.0265659
13:34:19|0.02656589
13:34:20|0.02656681
13:34:21|0.02656934
13:34:22|0.02652999
13:34:23|0.02655499
13:34:24|0.02655499
13:34:25|0.02655499
13:34:26|0.02654553
13:34:27|0.02654553
13:34:27|0.02654553
13:34:28|0.02651469
13:34:30|0.02651469
13:34:32|0.02652426
13:34:33|0.02652426
13:34:34|0.0264982
13:34:35|0.02651698
13:34:36|0.02651698
13:34:36|0.02651698
13:34:38|0.02650298
13:34:38|0.0265083
13:34:39|0.0265132
13:34:41|0.0265132
13:34:42|0.02649608
13:34:43|0.02649608
13:34:43|0.02649608
13:34:44|0.02649608
13:34:46|0.02649608
13:34:46|0.02649608
13:34:47|0.02651893
13:34:49|0.02648891
13:34:50|0.02648891
13:34:51|0.02648891
13:34:52|0.02652425
13:34:53|0.02652425
13:34:54|0.02652425
13:34:55|0.02652425
13:34:56|0.02652425
13:34:57|0.02652425
13:34:57|0.02647594
13:34:59|0.02651361
13:34:59|0.02652387
13:35:00|0.02653754
13:35:02|0.02653754
13:35:03|0.02653754
13:35:04|0.02653184
13:35:05|0.02653184
13:35:06|0.02653184
13:35:07|0.02655499
13:35:08|0.02654325
13:35:09|0.02654325
13:35:10|0.02654325
13:35:11|0.02654325
13:35:12|0.02653184
13:35:13|0.02653184
13:35:14|0.02652205
13:35:15|0.02652205
13:35:16|0.02652205
13:35:17|0.02656016
13:35:19|0.02658008
13:35:20|0.02658008
13:35:21|0.02658008
13:35:22|0.02655921
13:35:23|0.02655921
13:35:24|0.02655921
13:35:25|0.02655921
13:35:26|0.02655921
13:35:27|0.02655921
13:35:28|0.02655921
13:35:29|0.02655921
13:35:30|0.02655921
13:35:31|0.02655921
13:35:32|0.02655921
13:35:33|0.02655921
13:35:34|0.02659
13:35:36|0.02659719
13:35:36|0.02661
13:35:38|0.02661379
13:35:39|0.02661379
13:35:39|0.02661379
13:35:40|0.02661379
13:35:41|0.02661203
13:35:42|0.02663564
13:35:44|0.02663564
13:35:44|0.02664
13:35:45|0.02664774
13:35:47|0.02664774
13:35:48|0.02663636
13:35:49|0.02663636
13:35:50|0.02663636
13:35:51|0.02665
13:35:52|0.0266679
13:35:53|0.0266679
13:35:54|0.0266679
13:35:55|0.02664328
13:35:56|0.02664328
13:35:57|0.02664328
13:35:58|0.02664328
13:35:59|0.02664328
13:36:00|0.02664328
13:36:01|0.02665988
13:36:02|0.02665988
13:36:03|0.02665988
13:36:04|0.02665988
13:36:05|0.02665988
13:36:06|0.02665988
13:36:07|0.02665988
13:36:08|0.02665189
13:36:09|0.02665189
13:36:10|0.02665188
13:36:12|0.026624
13:36:13|0.026624
13:36:14|0.026624
13:36:15|0.026624
13:36:16|0.026624
13:36:18|0.026624
13:36:19|0.02661057
13:36:20|0.02661057
13:36:21|0.02662796
13:36:23|0.02662797
13:36:23|0.02661139
13:36:25|0.02661139
13:36:26|0.02662797
13:36:26|0.02662797
13:36:28|0.02662796
13:36:29|0.02664999
13:36:30|0.02664999
13:36:31|0.02664999
13:36:32|0.02664999
13:36:33|0.02664999
13:36:34|0.02664999
13:36:35|0.02664999
13:36:36|0.02664999
13:36:37|0.02662532
13:36:39|0.02662532
13:36:39|0.02662532
13:36:40|0.02662532
13:36:41|0.02662532
13:36:43|0.02662532
13:36:43|0.02662532
13:36:44|0.02662532
13:36:45|0.0266168
13:36:47|0.0266168
13:36:47|0.0266168
13:36:49|0.0266168
13:36:50|0.0266168
13:36:51|0.0266168
13:36:52|0.0266
13:36:53|0.0266168
13:36:53|0.0266168
13:36:55|0.02659869
13:36:55|0.02659095
13:36:57|0.02659095
13:36:58|0.02659095
13:36:59|0.02659095
13:36:59|0.02659095
13:37:01|0.02659095
13:37:02|0.02657745
13:37:03|0.02657745
13:37:04|0.02657745
13:37:05|0.02657745
13:37:06|0.02659872
13:37:07|0.02659872
13:37:08|0.02659872
13:37:08|0.02659294
13:37:10|0.02659294
13:37:11|0.02659294
13:37:13|0.0266
13:37:13|0.0266
13:37:15|0.0266
13:37:16|0.0266
13:37:17|0.02661376
13:37:18|0.02661376
13:37:18|0.02661376
13:37:19|0.02661376
13:37:20|0.02661376
13:37:22|0.02661376
13:37:23|0.02661376
13:37:24|0.02661376
13:37:25|0.02661376
13:37:26|0.02661376
13:37:27|0.02661376
13:37:28|0.02661376
13:37:29|0.02657745
13:37:30|0.02657745
13:37:31|0.02657745
13:37:33|0.02655652
13:37:33|0.02655652
13:37:34|0.02652727
13:37:35|0.02651145
13:37:37|0.02651145
13:37:37|0.02652295
13:37:38|0.02652295
13:37:39|0.02652295
13:37:40|0.02650315
13:37:41|0.02650315
13:37:42|0.02652295
13:37:44|0.02654861
13:37:44|0.02654858
13:37:45|0.02654858
13:37:46|0.02654858
13:37:47|0.02654858
13:37:48|0.02654858
13:37:50|0.02654858
13:37:50|0.02654858
13:37:52|0.02654858
13:37:52|0.02654858
13:37:53|0.02654819
13:37:55|0.02654819
13:37:55|0.02654062
13:37:56|0.02653001
13:37:57|0.02653001
13:37:58|0.02652957
13:37:59|0.02652957
13:38:00|0.02652957
13:38:01|0.02652957
13:38:03|0.02652957
13:38:04|0.02652957
13:38:04|0.02652957
13:38:06|0.02652957
13:38:06|0.02652957
13:38:08|0.02652957
13:38:08|0.02652957
13:38:10|0.02654062
13:38:11|0.02654062
13:38:12|0.0265191
13:38:13|0.0265191
13:38:14|0.0265191
13:38:16|0.02654021
13:38:17|0.0265416
13:38:17|0.0265416
13:38:18|0.0265416
13:38:20|0.0265416
13:38:20|0.02650008
13:38:21|0.02649556
13:38:23|0.02652957
13:38:24|0.02652957
13:38:24|0.02652957
13:38:25|0.02652957
13:38:27|0.02648053
13:38:27|0.02648053
13:38:29|0.02648053
13:38:29|0.02648053
13:38:30|0.02648759
13:38:31|0.02648759
13:38:32|0.02648051
13:38:33|0.02647002
13:38:34|0.02650111
13:38:35|0.02648496
13:38:36|0.02648231
13:38:38|0.02648166
13:38:38|0.02650338
13:38:40|0.02650026
13:38:41|0.02648495
13:38:42|0.02649499
13:38:43|0.02651361
13:38:44|0.02651889
13:38:45|0.02651889
13:38:46|0.02651889
13:38:46|0.02651889
13:38:48|0.02651889
13:38:49|0.02651889
13:38:50|0.02648494
13:38:50|0.02648494
13:38:52|0.02648494
13:38:52|0.02649233
13:38:53|0.02649233
13:38:55|0.02649233
13:38:56|0.02649233
13:38:57|0.02649233
13:38:58|0.02649233
13:38:59|0.02649233
13:38:59|0.02649233
13:39:01|0.02646001
13:39:02|0.02646001
13:39:03|0.02646001
13:39:04|0.02649905
13:39:05|0.0264621
13:39:05|0.0264621
13:39:07|0.02646
13:39:08|0.02645844
13:39:09|0.02644
13:39:09|0.02642929
13:39:11|0.02642929
13:39:13|0.02642929
13:39:14|0.02645239
13:39:15|0.02644429
13:39:16|0.02644429
13:39:17|0.0264524
13:39:19|0.02647371
13:39:20|0.02647371
13:39:20|0.02647371
13:39:22|0.02647371
13:39:22|0.02644707
13:39:23|0.02644706
13:39:25|0.02644706
13:39:26|0.02644706
13:39:27|0.02644706
13:39:28|0.02644706
13:39:29|0.02644706
13:39:30|0.02644706
13:39:31|0.02644706
13:39:32|0.02644706
13:39:33|0.02644706
13:39:34|0.02644706
13:39:35|0.02648136
13:39:36|0.02648136
13:39:37|0.02648136
13:39:38|0.02643514
13:39:39|0.02643514
13:39:40|0.02644975
13:39:41|0.02644706
13:39:42|0.02645241
13:39:43|0.02645241
13:39:44|0.02647103
13:39:45|0.0264929
13:39:46|0.0264929
13:39:47|0.0264929
13:39:48|0.0264929
13:39:49|0.02647634
13:39:51|0.02647634
13:39:52|0.02647634
13:39:52|0.02647634
13:39:53|0.02647634
13:39:54|0.02647634
13:39:55|0.02649995
13:39:56|0.02649995
13:39:57|0.0264718
13:39:58|0.0264718
13:39:59|0.0264718
13:40:00|0.0264923
13:40:01|0.0264923
13:40:02|0.0264877
13:40:03|0.0264877
13:40:05|0.02648701
13:40:05|0.02648701
13:40:06|0.02649225
13:40:08|0.02649225
13:40:08|0.02649225
13:40:09|0.02649225
13:40:10|0.0264877
13:40:11|0.0264877
13:40:12|0.0264877
13:40:14|0.0264877
13:40:16|0.0264877
13:40:17|0.02648053
13:40:17|0.02648053
13:40:19|0.02648053
13:40:20|0.02648053
13:40:21|0.02648053
13:40:21|0.02648053
13:40:23|0.02644334
13:40:23|0.02644334
13:40:24|0.02644627
13:40:26|0.02643802
13:40:27|0.02643802
13:40:28|0.02643802
13:40:29|0.02643802
13:40:30|0.02642
13:40:32|0.02641
13:40:32|0.02641
13:40:33|0.02640719
13:40:34|0.0264
13:40:36|0.0264
13:40:36|0.02639345
13:40:37|0.02643999
13:40:39|0.02643999
13:40:40|0.02643999
13:40:40|0.02639616
13:40:42|0.02639616
13:40:43|0.02639616
13:40:43|0.02639616
13:40:45|0.02641519
13:40:45|0.02641519
13:40:46|0.02642051
13:40:48|0.02642051
13:40:49|0.02642051
13:40:50|0.02642782
13:40:51|0.02642782
13:40:52|0.02642782
13:40:53|0.02642782
13:40:53|0.02641519
13:40:54|0.02639994
13:40:56|0.02639994
13:40:57|0.02639994
13:40:58|0.02643856
13:40:59|0.02642307
13:40:59|0.02642307
13:41:01|0.02642307
13:41:01|0.02642307
13:41:03|0.02642307
13:41:03|0.02642307
13:41:05|0.02642307
13:41:06|0.02642307
13:41:07|0.02642307
13:41:07|0.02642307
13:41:09|0.02641426
13:41:10|0.02641426
13:41:10|0.02641426
13:41:12|0.02643008
13:41:12|0.02643008
13:41:15|0.02642486
13:41:16|0.02639881
13:41:17|0.02643542
13:41:18|0.02643542
13:41:19|0.02642121
13:41:21|0.02642121
13:41:21|0.0264
13:41:22|0.0264
13:41:23|0.0264
13:41:25|0.0264
13:41:27|0.02639342
13:41:27|0.02644397
13:41:28|0.02644397
13:41:29|0.02644397
13:41:30|0.02644397
13:41:31|0.02644397
13:41:33|0.02641191
13:41:33|0.02641191
13:41:35|0.02639873
13:41:35|0.02640368
13:41:37|0.02639
13:41:38|0.02639
13:41:38|0.02639
13:41:39|0.02639
13:41:40|0.02636789
13:41:42|0.02636789
13:41:42|0.02636789
13:41:43|0.02636789
13:41:44|0.02636789
13:41:45|0.02636789
13:41:46|0.02635038
13:41:47|0.02634797
13:41:49|0.0263667
13:41:49|0.02636672
13:41:50|0.02636672
13:41:52|0.02636672
13:41:52|0.02636672
13:41:53|0.02637997
13:41:55|0.02637229
13:41:55|0.0263667
13:41:57|0.0263667
13:41:57|0.0263667
13:41:58|0.0263667
13:41:59|0.0263667
13:42:00|0.0263667
13:42:02|0.02636664
13:42:02|0.02636664
13:42:03|0.02636664
13:42:04|0.02636664
13:42:06|0.02636664
13:42:06|0.02634565
13:42:08|0.02634302
13:42:08|0.02635954
13:42:10|0.02635954
13:42:10|0.02635954
13:42:12|0.02636411
13:42:12|0.02636411
13:42:13|0.02636411
13:42:15|0.02635353
13:42:16|0.02635353
13:42:17|0.02634428
13:42:18|0.02634428
13:42:19|0.02634435
13:42:20|0.02636678
13:42:21|0.02636678
13:42:22|0.02636678
13:42:23|0.02636678
13:42:25|0.02636678
13:42:26|0.02636678
13:42:28|0.02636678
13:42:28|0.02639405
13:42:29|0.02639405
13:42:31|0.02639404
13:42:31|0.02641424
13:42:32|0.02642052
13:42:34|0.02642052
13:42:35|0.02644429
13:42:36|0.02644429
13:42:36|0.02644429
13:42:37|0.02644429
13:42:38|0.02644912
13:42:39|0.02645
13:42:40|0.02646206
13:42:41|0.02646206
13:42:43|0.02646707
13:42:43|0.02644623
13:42:45|0.02644623
13:42:45|0.02644623
13:42:47|0.02644623
13:42:48|0.02644623
13:42:50|0.02644623
13:42:50|0.02643334
13:42:51|0.02643334
13:42:52|0.02643277
13:42:54|0.02643277
13:42:54|0.02645122
13:42:56|0.02646239
13:42:56|0.02643505
13:42:58|0.02643505
13:42:59|0.02643505
13:42:59|0.02643505
13:43:01|0.02643505
13:43:01|0.02643505
13:43:02|0.02643505
13:43:03|0.02643505
13:43:04|0.02643505
13:43:06|0.02644296
13:43:06|0.02644296
13:43:07|0.02645657
13:43:09|0.02645657
13:43:10|0.02645657
13:43:11|0.02645657
13:43:12|0.02645657
13:43:12|0.02645657
13:43:13|0.02645657
13:43:14|0.02645657
13:43:16|0.02645657
13:43:18|0.02645657
13:43:19|0.02645657
13:43:19|0.02645657
13:43:20|0.02645657
13:43:22|0.02645657
13:43:23|0.02645657
13:43:23|0.02647016
13:43:25|0.02647016
13:43:26|0.02647016
13:43:26|0.02647016
13:43:28|0.02647016
13:43:29|0.02647016
13:43:30|0.02647016
13:43:31|0.02647545
13:43:32|0.02647545
13:43:33|0.02648187
13:43:34|0.02648187
13:43:35|0.02648187
13:43:36|0.02648187
13:43:37|0.02649088
13:43:38|0.02649088
13:43:39|0.02649481
13:43:40|0.02649481
13:43:41|0.02649481
13:43:43|0.02649481
13:43:43|0.02649481
13:43:45|0.02649481
13:43:45|0.02649481
13:43:47|0.02649481
13:43:47|0.02649481
13:43:48|0.02651136
13:43:49|0.02651136
13:43:51|0.02651136
13:43:52|0.02651136
13:43:52|0.02651136
13:43:54|0.02650263
13:43:54|0.02650263
13:43:56|0.02650263
13:43:57|0.02650263
13:43:58|0.02652
13:43:59|0.02652
13:44:00|0.02652
13:44:01|0.02652
13:44:02|0.02649313
13:44:03|0.02649313
13:44:04|0.02649313
13:44:05|0.02649313
13:44:06|0.02649313
13:44:07|0.02649313
13:44:08|0.02649313
13:44:09|0.02649313
13:44:10|0.02649313
13:44:11|0.02649313
13:44:12|0.02649313
13:44:13|0.02650583
13:44:14|0.02650583
13:44:15|0.02650583
13:44:16|0.02650583
13:44:18|0.02650416
13:44:19|0.02650416
13:44:21|0.02650416
13:44:22|0.02650416
13:44:23|0.0264988
13:44:24|0.0264988
13:44:25|0.0264988
13:44:26|0.0264988
13:44:26|0.0264988
13:44:28|0.0264988
13:44:29|0.0264988
13:44:30|0.02650583
13:44:31|0.02650583
13:44:32|0.02650583
13:44:33|0.02650583
13:44:35|0.02650583
13:44:36|0.02650583
13:44:36|0.02650583
13:44:38|0.02650583
13:44:39|0.02650583
13:44:39|0.02650583
13:44:41|0.02650583
13:44:41|0.02650583
13:44:42|0.02648633
13:44:43|0.02648633
13:44:45|0.02650945
13:44:45|0.02650945
13:44:46|0.02651493
13:44:48|0.02651493
13:44:48|0.02651493
13:44:49|0.02651493
13:44:50|0.02650636
13:44:51|0.02650636
13:44:52|0.02650636
13:44:54|0.02650636
13:44:54|0.02650945
13:44:55|0.02650945
13:44:56|0.02650945
13:44:57|0.02650945
13:44:58|0.02650945
13:44:59|0.02650945
13:45:00|0.02650945
13:45:01|0.02650945
13:45:02|0.02650945
13:45:04|0.02650583
13:45:04|0.02650583
13:45:06|0.02650583
13:45:07|0.02650583
13:45:08|0.02650583
13:45:08|0.02650583
13:45:09|0.02650583
13:45:10|0.02650583
13:45:12|0.02650583
13:45:13|0.02650583
13:45:14|0.02650583
13:45:15|0.02650583
13:45:16|0.02650583
13:45:17|0.02650905
13:45:19|0.02653
13:45:20|0.02653
13:45:21|0.02653585
13:45:22|0.02654641
13:45:24|0.02654641
13:45:25|0.02655526
13:45:25|0.02655526
13:45:26|0.02655003
13:45:27|0.02655003
13:45:29|0.02655003
13:45:29|0.02655003
13:45:31|0.02655003
13:45:32|0.02655003
13:45:32|0.02655003
13:45:34|0.02655003
13:45:35|0.02655003
13:45:36|0.02655003
13:45:37|0.02655003
13:45:38|0.02655003
13:45:39|0.02655003
13:45:40|0.02655003
13:45:41|0.02655611
13:45:42|0.02655611
13:45:43|0.02655611
13:45:44|0.0265742
13:45:45|0.0265742
13:45:46|0.02659
13:45:47|0.02659
13:45:48|0.02660448
13:45:49|0.02660448
13:45:50|0.02660448
13:45:51|0.02660665
13:45:52|0.02660665
13:45:53|0.02661818
13:45:54|0.02661818
13:45:55|0.02661818
13:45:56|0.02662
13:45:58|0.02662
13:45:58|0.02663348
13:45:59|0.02664
13:46:00|0.02663024
13:46:01|0.02662999
13:46:02|0.02662999
13:46:03|0.02664
13:46:04|0.02664
13:46:05|0.02664
13:46:06|0.02664913
13:46:07|0.02666
13:46:08|0.02666
13:46:09|0.02666
13:46:10|0.02666666
13:46:11|0.02667
13:46:12|0.02666218
13:46:13|0.02666218
13:46:14|0.02666218
13:46:15|0.02665486
13:46:16|0.02668
13:46:17|0.02668
13:46:19|0.02668779
13:46:21|0.02668779
13:46:21|0.02668779
13:46:23|0.02667775
13:46:23|0.02667775
13:46:25|0.02667775
13:46:26|0.02667775
13:46:27|0.02667775
13:46:27|0.02666471
13:46:28|0.02666471
13:46:29|0.02664888
13:46:30|0.02664888
13:46:31|0.02664888
13:46:32|0.02666785
13:46:34|0.02666208
13:46:35|0.02666208
13:46:36|0.02666208
13:46:37|0.02666208
13:46:37|0.02666208
13:46:39|0.02666208
13:46:40|0.02666784
13:46:41|0.02666784
13:46:41|0.02666784
13:46:42|0.02666785
13:46:43|0.02666785
13:46:44|0.02669179
13:46:46|0.02669179
13:46:47|0.02670105
13:46:47|0.02670105
13:46:49|0.02670105
13:46:50|0.02670105
13:46:50|0.02670105
13:46:51|0.02670105
13:46:53|0.02670105
13:46:54|0.02670105
13:46:55|0.02670105
13:46:55|0.02670105
13:46:57|0.02670105
13:46:57|0.02670105
13:46:58|0.02670105
13:47:00|0.02670105
13:47:01|0.02670105
13:47:02|0.02670105
13:47:03|0.02670105
13:47:04|0.02669631
13:47:06|0.02669631
13:47:06|0.02669631
13:47:07|0.02667792
13:47:09|0.02667792
13:47:10|0.0266916
13:47:11|0.0266916
13:47:11|0.0266916
13:47:12|0.0266916
13:47:13|0.0266916
13:47:14|0.0266916
13:47:16|0.02667577
13:47:16|0.02668105
13:47:18|0.02668105
13:47:19|0.02668105
13:47:20|0.02668105
13:47:21|0.02667
13:47:22|0.02667
13:47:23|0.02665943
13:47:24|0.02665943
13:47:25|0.02665943
13:47:26|0.02665943
13:47:27|0.02665943
13:47:28|0.02665943
13:47:29|0.02665943
13:47:30|0.02665943
13:47:31|0.026648
13:47:32|0.026648
13:47:33|0.02664407
13:47:35|0.02664672
13:47:36|0.02664672
13:47:37|0.02664672
13:47:38|0.02664672
13:47:39|0.02664672
13:47:40|0.02667049
13:47:41|0.02667049
13:47:42|0.02667049
13:47:43|0.02667049
13:47:44|0.02666664
13:47:45|0.02666664
13:47:46|0.02666664
13:47:47|0.02666664
13:47:48|0.02666664
13:47:49|0.02666664
13:47:50|0.02666664
13:47:51|0.02666664
13:47:52|0.02665992
13:47:53|0.02665992
13:47:54|0.02665992
13:47:55|0.02668632
13:47:56|0.02668632
13:47:57|0.02668632
13:47:58|0.02668632
13:48:00|0.02668632
13:48:01|0.02668632
13:48:01|0.02668632
13:48:03|0.02668632
13:48:03|0.02668632
13:48:04|0.0266436
13:48:05|0.0266436
13:48:07|0.0266436
13:48:07|0.0266436
13:48:09|0.0266436
13:48:09|0.0266436
13:48:10|0.0266436
13:48:11|0.0266436
13:48:12|0.0266436
13:48:13|0.0266436
13:48:14|0.0266436
13:48:15|0.0266689
13:48:16|0.0266689
13:48:17|0.02667528
13:48:18|0.02667529
13:48:19|0.02667529
13:48:21|0.02667536
13:48:23|0.02667536
13:48:23|0.02667536
13:48:25|0.02667536
13:48:26|0.02667536
13:48:27|0.02667536
13:48:27|0.0267
13:48:29|0.0267
13:48:29|0.0267
13:48:31|0.0267
13:48:32|0.0267
13:48:33|0.0267
13:48:34|0.0267
13:48:35|0.02671
13:48:36|0.02670588
13:48:37|0.02670588
13:48:39|0.02670588
13:48:39|0.02670588
13:48:41|0.02670588
13:48:41|0.02671875
13:48:42|0.02672
13:48:43|0.02672
13:48:45|0.02672
13:48:45|0.02672
13:48:47|0.02672
13:48:48|0.02672
13:48:49|0.02672
13:48:50|0.02671032
13:48:51|0.02671032
13:48:52|0.02671032
13:48:53|0.02671032
13:48:54|0.02671032
13:48:55|0.02671032
13:48:56|0.02671032
13:48:57|0.02671032
13:48:58|0.02671032
13:48:59|0.02671032
13:49:01|0.02672591
13:49:01|0.02672591
13:49:03|0.02672591
13:49:04|0.02672591
13:49:04|0.02672591
13:49:05|0.02672591
13:49:06|0.02672591
13:49:07|0.02671533
13:49:09|0.02671533
13:49:10|0.0267
13:49:11|0.0267
13:49:12|0.02671618
13:49:13|0.02671618
13:49:14|0.02671618
13:49:15|0.02671618
13:49:16|0.02673121
13:49:17|0.02673121
13:49:18|0.02673121
13:49:19|0.02671434
13:49:20|0.02671701
13:49:21|0.02671701
13:49:23|0.02671701
13:49:25|0.02672759
13:49:26|0.02670432
13:49:26|0.02670432
13:49:27|0.02670432
13:49:28|0.02670432
13:49:30|0.02670432
13:49:30|0.02670432
13:49:32|0.0267
13:49:32|0.0267
13:49:34|0.0267
13:49:35|0.0267
13:49:36|0.02671075
13:49:36|0.02671075
13:49:38|0.02671075
13:49:38|0.02671075
13:49:40|0.02671075
13:49:40|0.0267
13:49:42|0.0267
13:49:42|0.0267
13:49:43|0.0267
13:49:44|0.0267
13:49:46|0.02671075
13:49:47|0.02671075
13:49:47|0.02671075
13:49:49|0.02671075
13:49:50|0.02671075
13:49:50|0.02671075
13:49:51|0.02671075
13:49:52|0.02671075
13:49:54|0.02671075
13:49:55|0.02671075
13:49:56|0.02671075
13:49:57|0.02671075
13:49:57|0.02671075
13:49:59|0.02671075
13:49:59|0.02671075
13:50:01|0.02671075
13:50:02|0.02671075
13:50:03|0.02671075
13:50:04|0.02671075
13:50:04|0.02671075
13:50:06|0.02671075
13:50:07|0.02672061
13:50:07|0.02672061
13:50:09|0.02672061
13:50:10|0.02672061
13:50:10|0.02672061
13:50:12|0.02674
13:50:13|0.02676768
13:50:14|0.02676768
13:50:15|0.02674374
13:50:15|0.02676552
13:50:16|0.02675373
13:50:17|0.02675373
13:50:19|0.02675373
13:50:20|0.02674376
13:50:21|0.02677353
13:50:21|0.02677353
13:50:24|0.02677353
13:50:25|0.02677403
13:50:25|0.02677403
13:50:26|0.02677032
13:50:27|0.02677032
13:50:29|0.02676817
13:50:30|0.02677032
13:50:31|0.02677032
13:50:32|0.02677032
13:50:33|0.02677032
13:50:34|0.02677032
13:50:35|0.02677032
13:50:36|0.02677032
13:50:38|0.02677032
13:50:39|0.02677032
13:50:39|0.02677032
13:50:41|0.02677032
13:50:42|0.02677032
13:50:43|0.02677032
13:50:44|0.02677032
13:50:45|0.02677032
13:50:46|0.02677032
13:50:47|0.02677032
13:50:48|0.02677032
13:50:49|0.02677032
13:50:50|0.02677032
13:50:51|0.02677032
13:50:52|0.0267812
13:50:53|0.0267812
13:50:54|0.0267812
13:50:55|0.0267812
13:50:56|0.02679
13:50:57|0.02679
13:50:58|0.02679
13:50:59|0.02679
13:51:00|0.02679
13:51:01|0.02679
13:51:02|0.02679
13:51:03|0.02679
13:51:04|0.02679
13:51:05|0.02679
13:51:06|0.02679
13:51:07|0.02679
13:51:08|0.02679
13:51:09|0.02679
13:51:10|0.02678088
13:51:11|0.02678088
13:51:12|0.02678088
13:51:13|0.02678088
13:51:14|0.02678088
13:51:15|0.02678088
13:51:16|0.02678088
13:51:17|0.02678088
13:51:18|0.02678088
13:51:19|0.02678821
13:51:20|0.02678821
13:51:21|0.02678821
13:51:22|0.02678821
13:51:23|0.02678821
13:51:24|0.02678821
13:51:26|0.02679457
13:51:27|0.02680249
13:51:27|0.02679145
13:51:29|0.02679145
13:51:30|0.02679835
13:51:31|0.02679835
13:51:32|0.02679835
13:51:33|0.02679835
13:51:34|0.02679835
13:51:35|0.02679835
13:51:35|0.02679835
13:51:37|0.02678088
13:51:38|0.02678088
13:51:39|0.02678088
13:51:40|0.02678088
13:51:41|0.02678088
13:51:42|0.02678088
13:51:43|0.02679378
13:51:44|0.02679378
13:51:45|0.02679378
13:51:46|0.02679378
13:51:47|0.02679378
13:51:48|0.02679378
13:51:49|0.02679378
13:51:50|0.02679378
13:51:51|0.02680283
13:51:52|0.02680283
13:51:53|0.02679413
13:51:54|0.02679413
13:51:55|0.02681
13:51:56|0.02680999
13:51:57|0.02681
13:51:58|0.02681041
13:51:59|0.0268104
13:52:00|0.02681369
13:52:02|0.02681369
13:52:03|0.02683
13:52:04|0.02683
13:52:04|0.02683
13:52:06|0.02683
13:52:07|0.02681861
13:52:08|0.02681861
13:52:08|0.02681861
13:52:09|0.02681305
13:52:11|0.02680283
13:52:11|0.02680283
13:52:13|0.02680283
13:52:14|0.02680283
13:52:14|0.02678088
13:52:16|0.02680283
13:52:17|0.02680283
13:52:18|0.02680283
13:52:19|0.02680283
13:52:20|0.02680283
13:52:21|0.02680283
13:52:22|0.02680283
13:52:23|0.02680283
13:52:23|0.02680283
13:52:25|0.02680283
13:52:26|0.02680283
13:52:27|0.02680283
13:52:28|0.02680283
13:52:29|0.02680283
13:52:30|0.02680713
13:52:31|0.02680713
13:52:32|0.02680713
13:52:33|0.02680713
13:52:34|0.02680199
13:52:35|0.02680199
13:52:36|0.02680199
13:52:37|0.02680199
13:52:39|0.02680199
13:52:40|0.02680199
13:52:41|0.02680199
13:52:42|0.02680199
13:52:43|0.02680199
13:52:44|0.02680199
13:52:45|0.02680199
13:52:46|0.02678353
13:52:47|0.02678353
13:52:48|0.02678353
13:52:49|0.02678353
13:52:50|0.02678353
13:52:51|0.02678353
13:52:52|0.02678353
13:52:53|0.02678353
13:52:54|0.02678353
13:52:55|0.02678353
13:52:56|0.02678353
13:52:57|0.02678353
13:52:58|0.02678353
13:52:59|0.02678353
13:53:00|0.02678353
13:53:01|0.02678353
13:53:02|0.02678353
13:53:03|0.02680713
13:53:04|0.02680713
13:53:05|0.02680713
13:53:06|0.02680713
13:53:07|0.02680713
13:53:08|0.02680713
13:53:09|0.02680713
13:53:10|0.02680713
13:53:11|0.02680713
13:53:13|0.02680713
13:53:13|0.02680713
13:53:14|0.02680713
13:53:15|0.02680713
13:53:16|0.02680713
13:53:17|0.02680713
13:53:18|0.02680713
13:53:19|0.02680713
13:53:20|0.02680713
13:53:21|0.02678353
13:53:22|0.02679999
13:53:23|0.02679999
13:53:24|0.02679999
13:53:26|0.02679999
13:53:27|0.02679999
13:53:28|0.02679999
13:53:30|0.02677032
13:53:31|0.02677032
13:53:31|0.02677032
13:53:32|0.02677032
13:53:34|0.02677032
13:53:35|0.02677032
13:53:36|0.02677032
13:53:37|0.02677032
13:53:38|0.02677032
13:53:39|0.02677032
13:53:40|0.02676289
13:53:41|0.02676289
13:53:42|0.02676289
13:53:42|0.02676289
13:53:44|0.02676289
13:53:45|0.02676289
13:53:46|0.02675497
13:53:47|0.0267413
13:53:48|0.02676783
13:53:49|0.02676783
13:53:50|0.02676783
13:53:51|0.02676783
13:53:52|0.02676783
13:53:53|0.02676783
13:53:55|0.02676783
13:53:55|0.02676783
13:53:57|0.02676783
13:53:58|0.02676783
13:53:59|0.02676783
13:53:59|0.02676783
13:54:00|0.02676783
13:54:02|0.0267776
13:54:03|0.0267776
13:54:03|0.0267776
13:54:05|0.0267776
13:54:05|0.0267776
13:54:06|0.0267776
13:54:08|0.0267776
13:54:08|0.0267776
13:54:09|0.02677296
13:54:10|0.02677296
13:54:12|0.02677296
13:54:13|0.02677296
13:54:14|0.02677296
13:54:15|0.02677296
13:54:16|0.02677609
13:54:17|0.02678087
13:54:18|0.02678087
13:54:20|0.02678087
13:54:21|0.02678087
13:54:21|0.02678087
13:54:22|0.02678087
13:54:24|0.02678087
13:54:25|0.02678616
13:54:25|0.02678088
13:54:28|0.02679719
13:54:29|0.02679719
13:54:30|0.02679719
13:54:31|0.02679719
13:54:32|0.02680301
13:54:33|0.02680245
13:54:34|0.02680245
13:54:34|0.02680245
13:54:36|0.02680245
13:54:37|0.02680245
13:54:38|0.02680245
13:54:39|0.02680245
13:54:40|0.02680245
13:54:41|0.02680245
13:54:42|0.02680245
13:54:44|0.02682168
13:54:44|0.02682168
13:54:46|0.02682168
13:54:46|0.02682168
13:54:48|0.02682168
13:54:49|0.02682168
13:54:49|0.02682168
13:54:51|0.02682168
13:54:52|0.02682168
13:54:53|0.02683135
13:54:53|0.02683135
13:54:54|0.02683135
13:54:56|0.02682575
13:54:56|0.02682575
13:54:58|0.02682575
13:54:58|0.02683821
13:55:00|0.02685999
13:55:00|0.02684687
13:55:01|0.02684687
13:55:03|0.02686
13:55:03|0.02686
13:55:05|0.02686
13:55:05|0.02686249
13:55:07|0.02686249
13:55:07|0.02686249
13:55:09|0.02686249
13:55:10|0.02686249
13:55:11|0.02686249
13:55:11|0.02685572
13:55:13|0.02685572
13:55:14|0.02685572
13:55:15|0.026872
13:55:16|0.02687064
13:55:17|0.02687064
13:55:18|0.02686273
13:55:18|0.02686273
13:55:19|0.02686273
13:55:21|0.02686273
13:55:22|0.02687856
13:55:23|0.0268812
13:55:24|0.02689
13:55:25|0.02689
13:55:26|0.02686536
13:55:31|0.02686536
13:55:32|0.02686536
13:55:32|0.02686536
13:55:34|0.02686536
13:55:35|0.02687855
13:55:36|0.02686799
13:55:37|0.02686273
13:55:38|0.02686273
13:55:40|0.02686273
13:55:40|0.02686273
13:55:41|0.02686273
13:55:43|0.02686273
13:55:43|0.02686273
13:55:45|0.02686273
13:55:45|0.02686979
13:55:46|0.02686849
13:55:47|0.02686849
13:55:49|0.02686849
13:55:49|0.02686849
13:55:50|0.02686849
13:55:51|0.02686849
13:55:53|0.02686849
13:55:53|0.02686849
13:55:55|0.02686849
13:55:56|0.02686849
13:55:57|0.02686849
13:55:57|0.02686273
13:55:58|0.02686273
13:55:59|0.02686273
13:56:00|0.02686273
13:56:02|0.02686273
13:56:03|0.02686273
13:56:04|0.02686273
13:56:04|0.02686273
13:56:06|0.02686273
13:56:06|0.02686273
13:56:07|0.02686849
13:56:09|0.02686849
13:56:09|0.02687856
13:56:11|0.02687856
13:56:12|0.02687856
13:56:13|0.02687856
13:56:14|0.02689964
13:56:15|0.02689964
13:56:17|0.0269
13:56:17|0.0269
13:56:19|0.0269
13:56:19|0.0269
13:56:20|0.0269
13:56:21|0.0269
13:56:22|0.0269
13:56:23|0.0269
13:56:24|0.02689926
13:56:25|0.02689926
13:56:26|0.02689926
13:56:27|0.02689926
13:56:28|0.02689926
13:56:30|0.02689926
13:56:31|0.02689926
13:56:32|0.02689926
13:56:33|0.02686005
13:56:34|0.0268416
13:56:35|0.02684094
13:56:36|0.02686274
13:56:37|0.02686274
13:56:38|0.02686274
13:56:39|0.02686274
13:56:41|0.02686274
13:56:42|0.02686274
13:56:43|0.02686274
13:56:44|0.02686274
13:56:46|0.02686274
13:56:47|0.02685263
13:56:48|0.02685263
13:56:48|0.02685263
13:56:49|0.02685263
13:56:51|0.02685263
13:56:52|0.02685263
13:56:53|0.02685263
13:56:53|0.0268416
13:56:55|0.0268416
13:56:56|0.0268416
13:56:58|0.0268416
13:56:58|0.0268416
13:56:59|0.02684746
13:57:00|0.02684746
13:57:02|0.02684746
13:57:02|0.02681256
13:57:03|0.02681256
13:57:05|0.02681256
13:57:06|0.02681256
13:57:06|0.02681256
13:57:07|0.02681256
13:57:08|0.02681256
13:57:09|0.02681256
13:57:10|0.02681256
13:57:12|0.02681256
13:57:12|0.02681833
13:57:13|0.02681833
13:57:14|0.02681833
13:57:16|0.02681833
13:57:16|0.02681833
13:57:17|0.02681833
13:57:18|0.02681833
13:57:19|0.02681833
13:57:20|0.02681833
13:57:21|0.02681833
13:57:23|0.02681833
13:57:23|0.02681833
13:57:25|0.02681833
13:57:25|0.02681833
13:57:26|0.02681833
13:57:27|0.02681833
13:57:28|0.02681833
13:57:30|0.02681833
13:57:32|0.02681833
13:57:32|0.02681833
13:57:34|0.02681833
13:57:35|0.02681833
13:57:36|0.02677345
13:57:37|0.02677608
13:57:38|0.02677608
13:57:39|0.02677608
13:57:40|0.02677608
13:57:41|0.02677608
13:57:42|0.02677608
13:57:43|0.02677608
13:57:44|0.02677608
13:57:45|0.02680036
13:57:46|0.02681504
13:57:47|0.02681504
13:57:49|0.02681504
13:57:50|0.02681504
13:57:50|0.02681504
13:57:52|0.02681504
13:57:53|0.02681504
13:57:54|0.02681504
13:57:55|0.02681504
13:57:56|0.02681504
13:57:56|0.02681504
13:57:57|0.02681504
13:57:59|0.02681504
13:58:00|0.02681504
13:58:01|0.02681504
13:58:02|0.02681504
13:58:02|0.02681504
13:58:04|0.02681504
13:58:05|0.0267919
13:58:05|0.0267919
13:58:07|0.0267919
13:58:08|0.02677068
13:58:09|0.02677068
13:58:09|0.02677068
13:58:11|0.02677068
13:58:12|0.02677068
13:58:12|0.02677068
13:58:13|0.02677068
13:58:15|0.02677068
13:58:16|0.02677068
13:58:17|0.02677068
13:58:18|0.02677068
13:58:19|0.02677872
13:58:20|0.02677872
13:58:21|0.02677872
13:58:22|0.02677872
13:58:23|0.02677079
13:58:24|0.02677079
13:58:24|0.02677825
13:58:26|0.02677825
13:58:26|0.02677825
13:58:28|0.02677825
13:58:28|0.02677825
13:58:29|0.02677825
13:58:30|0.02677825
13:58:33|0.02678088
13:58:33|0.02679721
13:58:35|0.02678351
13:58:36|0.02678351
13:58:37|0.02678351
13:58:38|0.02678351
13:58:39|0.02678351
13:58:40|0.02678351
13:58:41|0.02678351
13:58:42|0.02678351
13:58:43|0.02678351
13:58:44|0.02678351
13:58:45|0.02678351
13:58:46|0.02678351
13:58:48|0.02678351
13:58:48|0.02678351
13:58:49|0.02678351
13:58:51|0.02678351
13:58:51|0.02678351
13:58:54|0.02678351
13:58:54|0.02678351
13:58:55|0.02678351
13:58:56|0.0267651
13:58:57|0.02677165
13:58:58|0.02676509
13:59:00|0.02676509
13:59:01|0.02676509
13:59:01|0.02676026
13:59:02|0.02676026
13:59:04|0.02676026
13:59:05|0.02676026
13:59:05|0.02676025
13:59:06|0.02676025
13:59:07|0.02676025
13:59:08|0.02675233
13:59:09|0.02675233
13:59:10|0.02675233
13:59:11|0.02675233
13:59:13|0.02675233
13:59:14|0.02675233
13:59:14|0.02675233
13:59:16|0.02675233
13:59:17|0.02676009
13:59:18|0.02676009
13:59:18|0.02676009
13:59:20|0.02675167
13:59:21|0.02675167
13:59:21|0.02675167
13:59:22|0.02675167
13:59:24|0.02675167
13:59:25|0.02675176
13:59:26|0.02675176
13:59:27|0.02675176
13:59:28|0.02675176
13:59:28|0.02675176
13:59:30|0.02675176
13:59:30|0.02675176
13:59:33|0.02675176
13:59:34|0.02675176
13:59:35|0.02675176
13:59:36|0.02675176
13:59:37|0.02675176
13:59:38|0.02675176
13:59:39|0.02675176
13:59:40|0.02675176
13:59:41|0.02675176
13:59:42|0.02675176
13:59:43|0.02675176
13:59:44|0.02675176
13:59:45|0.02675
13:59:46|0.02675
13:59:47|0.02675
13:59:49|0.02675
13:59:49|0.02675
13:59:51|0.02675
13:59:52|0.02675
13:59:52|0.02675
13:59:53|0.02675
13:59:55|0.02675
13:59:56|0.02675
13:59:57|0.02675
13:59:57|0.02675
13:59:58|0.02675
13:59:59|0.02675
14:00:00|0.02675
14:00:02|0.02675
14:00:03|0.02675
14:00:03|0.02675
14:00:05|0.02675
14:00:06|0.02675
14:00:07|0.02675
14:00:07|0.02674631
14:00:09|0.02674631
14:00:10|0.02674631
14:00:11|0.02674631
14:00:12|0.02674631
14:00:13|0.02674631
14:00:14|0.02674631
14:00:15|0.02674631
14:00:15|0.02670879
14:00:16|0.02670879
14:00:18|0.02670879
14:00:19|0.0267
14:00:20|0.02669
14:00:21|0.02669
14:00:22|0.02668
14:00:23|0.02668
14:00:24|0.02666435
14:00:24|0.02666803
14:00:26|0.02666803
14:00:26|0.02666803
14:00:28|0.02666
14:00:29|0.02666
14:00:30|0.02661376
14:00:31|0.02661376
14:00:32|0.02661376
14:00:34|0.02661376
14:00:35|0.02662962
14:00:36|0.02662512
14:00:37|0.02662083
14:00:38|0.02662083
14:00:39|0.02662083
14:00:40|0.02662083
14:00:41|0.02662083
14:00:42|0.02662615
14:00:43|0.02662615
14:00:44|0.02662615
14:00:46|0.02662615
14:00:47|0.02662615
14:00:47|0.02662615
14:00:49|0.02662615
14:00:50|0.02662615
14:00:50|0.02666
14:00:51|0.02667072
14:00:52|0.02667072
14:00:54|0.02667072
14:00:54|0.02671842
14:00:55|0.02671842
14:00:57|0.02671776
14:00:58|0.02671776
14:00:59|0.02669264
14:01:00|0.02669264
14:01:01|0.02669264
14:01:01|0.02668733
14:01:04|0.02670018
14:01:04|0.02671592
14:01:06|0.02672967
14:01:06|0.02671925
14:01:09|0.02671925
14:01:09|0.02674327
14:01:11|0.02674327
14:01:12|0.02674327
14:01:13|0.02674327
14:01:14|0.02674327
14:01:15|0.02674327
14:01:16|0.02676166
14:01:17|0.02676166
14:01:18|0.02676166
14:01:19|0.02676166
14:01:20|0.02676166
14:01:21|0.02676713
14:01:22|0.02676713
14:01:23|0.02676713
14:01:24|0.02676713
14:01:25|0.02676713
14:01:26|0.02678407
14:01:27|0.02678407
14:01:28|0.02678407
14:01:29|0.02678407
14:01:30|0.02680283
14:01:31|0.02680283
14:01:32|0.02680283
14:01:33|0.02680283
14:01:34|0.02682
14:01:35|0.02680436
14:01:37|0.02680171
14:01:38|0.02680171
14:01:39|0.02680171
14:01:40|0.02680171
14:01:41|0.0268017
14:01:42|0.0268017
14:01:43|0.0268066
14:01:45|0.02680702
14:01:45|0.02680702
14:01:46|0.02680271
14:01:48|0.02680271
14:01:49|0.02680271
14:01:50|0.02684587
14:01:50|0.02684587
14:01:52|0.02684587
14:01:52|0.02684587
14:01:54|0.02684587
14:01:55|0.02684587
14:01:55|0.02684587
14:01:57|0.02684587
14:01:57|0.02684587
14:01:58|0.02684587
14:01:59|0.02684587
14:02:01|0.02684587
14:02:02|0.02684587
14:02:02|0.02684587
14:02:03|0.02684587
14:02:04|0.02684587
14:02:06|0.02684587
14:02:07|0.02684587
14:02:07|0.02684587
14:02:09|0.02685
14:02:10|0.02685
14:02:11|0.02685
14:02:12|0.02685438
14:02:13|0.02685438
14:02:14|0.02685438
14:02:14|0.02685438
14:02:16|0.02685438
14:02:17|0.02685438
14:02:18|0.02685976
14:02:19|0.02685976
14:02:20|0.02685976
14:02:21|0.02685976
14:02:22|0.02684426
14:02:23|0.02684426
14:02:24|0.02686
14:02:25|0.02686
14:02:26|0.02686
14:02:28|0.02687
14:02:28|0.02689298
14:02:29|0.02689298
14:02:30|0.02689298
14:02:31|0.02689298
14:02:32|0.02689298
14:02:33|0.02689192
14:02:35|0.02689298
14:02:36|0.02688921
14:02:38|0.02688921
14:02:39|0.02688924
14:02:40|0.02688924
14:02:40|0.0268946
14:02:42|0.0268946
14:02:42|0.0268946
14:02:44|0.0268946
14:02:44|0.0268946
14:02:46|0.0268946
14:02:46|0.0268946
14:02:47|0.0268946
14:02:49|0.0268946
14:02:50|0.0269
14:02:51|0.0269
14:02:51|0.0269
14:02:52|0.0269
14:02:54|0.0269
14:02:54|0.0269
14:02:56|0.0269
14:02:56|0.0269
14:02:58|0.0269
14:02:59|0.0269
14:03:00|0.02688652
14:03:00|0.02688652
14:03:02|0.02688652
14:03:03|0.02688652
14:03:03|0.02688652
14:03:05|0.02688652
14:03:06|0.02688652
14:03:06|0.02688652
14:03:09|0.0269
14:03:09|0.0269
14:03:10|0.0269
14:03:11|0.0268842
14:03:12|0.0268842
14:03:14|0.0268842
14:03:15|0.0268842
14:03:15|0.0268842
14:03:17|0.02692
14:03:17|0.02692
14:03:18|0.02690546
14:03:19|0.02690546
14:03:20|0.02690546
14:03:21|0.02690546
14:03:22|0.02690546
14:03:23|0.02690546
14:03:24|0.02690546
14:03:25|0.02690546
14:03:26|0.02690546
14:03:27|0.02690546
14:03:29|0.02690546
14:03:29|0.02690546
14:03:30|0.02690546
14:03:32|0.02690546
14:03:32|0.02690546
14:03:33|0.02690546
14:03:34|0.02690546
14:03:35|0.02690546
14:03:37|0.02690546
14:03:38|0.02690546
14:03:40|0.02690546
14:03:41|0.02690546
14:03:41|0.02690546
14:03:42|0.02690454
14:03:43|0.02690454
14:03:45|0.02690525
14:03:46|0.02691322
14:03:47|0.02691322
14:03:48|0.02691322
14:03:49|0.02691322
14:03:51|0.02691322
14:03:51|0.02691322
14:03:52|0.02691322
14:03:54|0.02691322
14:03:54|0.02691322
14:03:55|0.02691322
14:03:56|0.0269032
14:03:57|0.0269032
14:03:59|0.02689694
14:04:00|0.02689694
14:04:00|0.02689694
14:04:02|0.02689694
14:04:02|0.02689694
14:04:03|0.02689694
14:04:04|0.02689694
14:04:06|0.02689024
14:04:06|0.02689024
14:04:08|0.02689024
14:04:08|0.02689024
14:04:10|0.02689024
14:04:11|0.02689024
14:04:11|0.02689024
14:04:12|0.02689024
14:04:13|0.02689024
14:04:14|0.02689024
14:04:15|0.02689024
14:04:16|0.02689024
14:04:17|0.02689024
14:04:19|0.026877
14:04:19|0.026877
14:04:20|0.026877
14:04:21|0.026877
14:04:22|0.026877
14:04:23|0.026877
14:04:24|0.026877
14:04:25|0.026877
14:04:50|0.02685759
14:04:50|0.02685759
14:04:51|0.02685759
14:04:52|0.02685759
14:04:53|0.02683905
14:04:55|0.02683905
14:04:56|0.02683905
14:04:57|0.02683905
14:04:58|0.02683905
14:04:59|0.02683905
14:05:00|0.02683905
14:05:01|0.02683905
14:05:02|0.02683905
14:05:03|0.02683905
14:05:04|0.02683905
14:05:05|0.02683905
14:05:06|0.02685689
14:05:07|0.02688656
14:05:08|0.02688656
14:05:09|0.02688656
14:05:10|0.02688656
14:05:11|0.02688656
14:05:12|0.02688656
14:05:13|0.02688656
14:05:14|0.02688656
14:05:15|0.02688656
14:05:16|0.02688656
14:05:17|0.02688656
14:05:18|0.02688656
14:05:20|0.02687886
14:05:20|0.02687886
14:05:22|0.02687886
14:05:23|0.02687886
14:05:23|0.02687886
14:05:24|0.02686305
14:05:25|0.0268526
14:05:26|0.0268526
14:05:28|0.0268526
14:05:28|0.0268526
14:05:29|0.0268526
14:05:31|0.0268526
14:05:31|0.02684427
14:05:32|0.02684427
14:05:33|0.02684635
14:05:34|0.02684635
14:05:35|0.02684635
14:05:36|0.02681515
14:05:38|0.02680008
14:05:40|0.02672641
14:05:41|0.02675085
14:05:42|0.02675085
14:05:43|0.02675085
14:05:44|0.02675085
14:05:45|0.02672
14:05:46|0.02672
14:05:47|0.0267437
14:05:48|0.02674027
14:05:49|0.02674027
14:05:50|0.02678111
14:05:51|0.02678111
14:05:52|0.02675363
14:05:53|0.02675363
14:05:54|0.02675363
14:05:55|0.02675363
14:05:56|0.02675363
14:05:57|0.02673769
14:05:58|0.02673769
14:05:59|0.02673769
14:06:00|0.02673769
14:06:01|0.02673769
14:06:02|0.02673769
14:06:04|0.02673769
14:06:05|0.02673769
14:06:06|0.02673769
14:06:07|0.02673769
14:06:08|0.02674561
14:06:08|0.02674561
14:06:10|0.02671091
14:06:11|0.02674776
14:06:12|0.02674776
14:06:13|0.02673769
14:06:14|0.02673769
14:06:15|0.02673769
14:06:16|0.02672959
14:06:17|0.02672692
14:06:17|0.02672899
14:06:18|0.02672899
14:06:21|0.02672899
14:06:22|0.02672899
14:06:22|0.02672899
14:06:23|0.02676736
14:06:24|0.02676736
14:06:26|0.02676736
14:06:26|0.02676736
14:06:27|0.02676736
14:06:28|0.02676736
14:06:29|0.02676736
14:06:30|0.02676736
14:06:31|0.02676736
14:06:32|0.02676736
14:06:33|0.02676736
14:06:34|0.02676736
14:06:35|0.02676736
14:06:36|0.02676736
14:06:38|0.02676736
14:06:38|0.02676736
14:06:40|0.02676736
14:06:41|0.02676736
14:06:42|0.02676736
14:06:43|0.02676736
14:06:45|0.02672208
14:06:46|0.02672208
14:06:46|0.02672208
14:06:48|0.02670909
14:06:49|0.02670909
14:06:50|0.02670909
14:06:51|0.02670909
14:06:52|0.02673167
14:06:53|0.02673167
14:06:54|0.02673167
14:06:55|0.02671358
14:06:56|0.02671358
14:06:57|0.02671358
14:06:58|0.02671358
14:06:59|0.02671358
14:07:00|0.02674669
14:07:01|0.02674669
14:07:02|0.02674669
14:07:03|0.02674669
14:07:04|0.02674669
14:07:05|0.02674669
14:07:06|0.02674669
14:07:07|0.02674669
14:07:09|0.02674669
14:07:09|0.02674669
14:07:10|0.02674669
14:07:11|0.02678783
14:07:12|0.02678783
14:07:14|0.02678783
14:07:15|0.02678783
14:07:15|0.02678783
14:07:16|0.02678783
14:07:18|0.02678783
14:07:19|0.02678783
14:07:19|0.02678783
14:07:20|0.02678783
14:07:22|0.02678783
14:07:22|0.0267732
14:07:23|0.0267732
14:07:24|0.0267732
14:07:25|0.0267732
14:07:27|0.02676918
14:07:27|0.02676918
14:07:29|0.02676918
14:07:29|0.02676918
14:07:30|0.02679808
14:07:31|0.02679808
14:07:32|0.02679808
14:07:33|0.0268
14:07:35|0.0268
14:07:36|0.0268
14:07:36|0.0268
14:07:37|0.0268
14:07:39|0.02680671
14:07:40|0.02680671
14:07:41|0.02680671
14:07:42|0.02680671
14:07:43|0.02680671
14:07:44|0.02680671
14:07:46|0.02680671
14:07:47|0.02680671
14:07:47|0.02680671
14:07:49|0.02683998
14:07:49|0.02683998
14:07:51|0.02683998
14:07:51|0.02683998
14:07:53|0.02683998
14:07:54|0.02683998
14:07:55|0.02683998
14:07:56|0.02683998
14:07:57|0.02683998
14:07:58|0.02683998
14:07:59|0.02683998
14:08:00|0.02683998
14:08:01|0.02684
14:08:02|0.02684
14:08:03|0.02684
14:08:04|0.02684
14:08:05|0.02684
14:08:06|0.02684
14:08:08|0.02684
14:08:08|0.02684
14:08:09|0.02681207
14:08:11|0.02681207
14:08:12|0.02682547
14:08:13|0.02682547
14:08:14|0.02682547
14:08:15|0.02682547
14:08:16|0.02682547
14:08:17|0.02682547
14:08:19|0.0268094
14:08:20|0.0268094
14:08:20|0.0268094
14:08:22|0.02680403
14:08:22|0.02680403
14:08:24|0.02680403
14:08:24|0.02680403
14:08:26|0.02680403
14:08:26|0.02680403
14:08:27|0.02680403
14:08:28|0.02680403
14:08:29|0.02680403
14:08:31|0.02680403
14:08:31|0.0268
14:08:32|0.02678795
14:08:33|0.02678795
14:08:34|0.0267933
14:08:35|0.0267933
14:08:37|0.0267933
14:08:37|0.0267933
14:08:39|0.0267933
14:08:39|0.0267933
14:08:41|0.0267933
14:08:42|0.0267933
14:08:43|0.0267933
14:08:44|0.0267933
14:08:45|0.0267933
14:08:47|0.0267933
14:08:47|0.02681504
14:08:49|0.02681504
14:08:49|0.02681504
14:08:50|0.02681504
14:08:52|0.02681504
14:08:52|0.02681504
14:08:54|0.02681504
14:08:55|0.02681504
14:08:55|0.02680711
14:08:57|0.02680711
14:08:58|0.02680711
14:08:58|0.02680711
14:09:00|0.02680711
14:09:00|0.02680711
14:09:02|0.02681237
14:09:04|0.02681237
14:09:04|0.02681237
14:09:05|0.02679904
14:09:07|0.02679904
14:09:08|0.0267933
14:09:09|0.0267933
14:09:09|0.0267933
14:09:11|0.0267933
14:09:12|0.0267933
14:09:13|0.0267933
14:09:14|0.0267933
14:09:15|0.0267933
14:09:16|0.0267933
14:09:16|0.0267933
14:09:18|0.0267933
14:09:18|0.0267933
14:09:19|0.0267933
14:09:20|0.02678514
14:09:21|0.02678514
14:09:22|0.02678514
14:09:24|0.02678514
14:09:25|0.02674737
14:09:26|0.02674737
14:09:27|0.02674737
14:09:27|0.02674737
14:09:28|0.02675632
14:09:30|0.02675632
14:09:31|0.02675632
14:09:32|0.02675632
14:09:33|0.02675632
14:09:33|0.02676698
14:09:35|0.02676698
14:09:36|0.02676698
14:09:37|0.02676698
14:09:38|0.02676698
14:09:38|0.02676698
14:09:40|0.02676698
14:09:41|0.02676698
14:09:43|0.02676698
14:09:44|0.02676698
14:09:44|0.02676698
14:09:46|0.02676698
14:09:47|0.02676698
14:09:48|0.02676698
14:09:49|0.02676698
14:09:49|0.02676698
14:09:51|0.02676698
14:09:52|0.02676698
14:09:53|0.02676698
14:09:54|0.02676698
14:09:54|0.02676698
14:09:56|0.02676698
14:09:57|0.0267826
14:09:57|0.0267826
14:09:59|0.0267826
14:10:00|0.0267826
14:10:01|0.0267826
14:10:03|0.0267826
14:10:04|0.0267826
14:10:04|0.0267826
14:10:06|0.0267826
14:10:06|0.0267826
14:10:08|0.0267826
14:10:09|0.0267826
14:10:09|0.0267826
14:10:10|0.0267826
14:10:11|0.0267826
14:10:12|0.0267826
14:10:13|0.0267826
14:10:15|0.0267826
14:10:16|0.0267826
14:10:16|0.0267826
14:10:18|0.0267826
14:10:19|0.0267826
14:10:20|0.0267826
14:10:20|0.02675405
14:10:21|0.02675405
14:10:22|0.02675405
14:10:23|0.02675405
14:10:24|0.02675405
14:10:25|0.02675405
14:10:26|0.02675405
14:10:27|0.02675405
14:10:28|0.02675405
14:10:30|0.02675405
14:10:31|0.02675405
14:10:32|0.02675405
14:10:33|0.02675405
14:10:33|0.02675541
14:10:35|0.02675541
14:10:36|0.02675541
14:10:37|0.02675541
14:10:38|0.02675541
14:10:39|0.02675541
14:10:40|0.02675541
14:10:41|0.02675541
14:10:42|0.02675541
14:10:44|0.02675541
14:10:45|0.02675541
14:10:47|0.02675541
14:10:47|0.02675541
14:10:49|0.02675541
14:10:50|0.02675541
14:10:51|0.02675541
14:10:52|0.02675541
14:10:53|0.02675541
14:10:54|0.02675541
14:10:54|0.02675541
14:10:56|0.02675541
14:10:56|0.02675339
14:10:58|0.02675339
14:10:59|0.02675339
14:11:00|0.02675339
14:11:01|0.02675339
14:11:02|0.02675339
14:11:03|0.02675339
14:11:04|0.02675339
14:11:05|0.02675339
14:11:06|0.02675339
14:11:07|0.02675541
14:11:08|0.02675541
14:11:09|0.02675541
14:11:10|0.02675541
14:11:11|0.02675541
14:11:12|0.02675544
14:11:13|0.02675544
14:11:14|0.02675544
14:11:15|0.02675544
14:11:16|0.02675544
14:11:17|0.02675544
14:11:18|0.02678063
14:11:19|0.02678063
14:11:20|0.02678063
14:11:21|0.02678063
14:11:22|0.02678063
14:11:23|0.02678063
14:11:24|0.02678063
14:11:25|0.02678063
14:11:26|0.02678063
14:11:27|0.02678063
14:11:28|0.02678063
14:11:29|0.02678063
14:11:30|0.02678063
14:11:31|0.02678063
14:11:32|0.02678063
14:11:33|0.02678063
14:11:34|0.02678063
14:11:35|0.02678063
14:11:36|0.02678063
14:11:37|0.02678063
14:11:38|0.02678063
14:11:39|0.02678063
14:11:40|0.02678063
14:11:41|0.02678063
14:11:42|0.02678063
14:11:43|0.02678063
14:11:44|0.02678063
14:11:45|0.02678063
14:11:46|0.02678063
14:11:48|0.02678063
14:11:49|0.02678063
14:11:50|0.02678063
14:11:51|0.02678063
14:11:52|0.02675339
14:11:53|0.02675339
14:11:54|0.02675339
14:11:55|0.02675339
14:11:56|0.0267534
14:11:57|0.0267534
14:11:58|0.0267534
14:11:59|0.02675339
14:12:00|0.0267397
14:12:01|0.02673702
14:12:03|0.02673702
14:12:03|0.02673702
14:12:04|0.02673702
14:12:05|0.02673702
14:12:07|0.02673702
14:12:08|0.02673702
14:12:09|0.02673702
14:12:10|0.02673702
14:12:11|0.02673702
14:12:12|0.02673702
14:12:13|0.02673702
14:12:14|0.02673702
14:12:15|0.02673702
14:12:16|0.02673702
14:12:17|0.02673702
14:12:19|0.02673702
14:12:20|0.02673702
14:12:20|0.02676548
14:12:21|0.02676548
14:12:22|0.02676548
14:12:23|0.02677456
14:12:24|0.02677456
14:12:25|0.02677456
14:12:26|0.02677456
14:12:28|0.02677456
14:12:29|0.02677456
14:12:30|0.02677456
14:12:30|0.02677456
14:12:31|0.02677456
14:12:32|0.02677456
14:12:34|0.02677456
14:12:34|0.02677456
14:12:35|0.02677456
14:12:36|0.02677456
14:12:38|0.02677456
14:12:39|0.02677456
14:12:39|0.02677456
14:12:41|0.02677456
14:12:41|0.02677456
14:12:43|0.02677456
14:12:44|0.02677456
14:12:45|0.02677456
14:12:46|0.02677456
14:12:47|0.02677456
14:12:48|0.02677456
14:12:49|0.02677456
14:12:50|0.02677456
14:12:51|0.02677456
14:12:52|0.02675446
14:12:54|0.02675446
14:12:55|0.02675446
14:12:55|0.02674562
14:12:57|0.02674562
14:12:58|0.02674562
14:12:59|0.02674562
14:13:00|0.02675631
14:13:01|0.02675362
14:13:02|0.02675362
14:13:03|0.02675362
14:13:04|0.02675362
14:13:05|0.02675362
14:13:05|0.02675362
14:13:07|0.02675362
14:13:08|0.02675362
14:13:08|0.02675362
14:13:09|0.02675362
14:13:11|0.02675362
14:13:12|0.02675362
14:13:13|0.02675362
14:13:14|0.02673494
14:13:15|0.02673494
14:13:16|0.02673494
14:13:17|0.02673494
14:13:18|0.02673494
14:13:19|0.02673494
14:13:20|0.02673494
14:13:21|0.02673494
14:13:22|0.02673494
14:13:23|0.02673497
14:13:24|0.02673497
14:13:25|0.02673497
14:13:26|0.02673497
14:13:28|0.02672013
14:13:29|0.02672013
14:13:30|0.02672013
14:13:30|0.02672013
14:13:32|0.02672013
14:13:32|0.02672013
14:13:34|0.02672013
14:13:35|0.02672013
14:13:36|0.02672013
14:13:37|0.02672013
14:13:38|0.02672013
14:13:39|0.02672013
14:13:39|0.02677456
14:13:41|0.02678784
14:13:42|0.02678784
14:13:43|0.02678784
14:13:43|0.02678784
14:13:45|0.02678784
14:13:47|0.02679808
14:13:48|0.02679808
14:13:48|0.02679808
14:13:50|0.02679808
14:13:51|0.02679808
14:13:52|0.02679808
14:13:52|0.02679808
14:13:54|0.02679808
14:13:55|0.02679808
14:13:56|0.02679808
14:13:58|0.02679808
14:13:59|0.02679808
14:13:59|0.02679259
14:14:00|0.02679259
14:14:01|0.02679259
14:14:02|0.02679259
14:14:04|0.02679259
14:14:05|0.02679259
14:14:06|0.02679259
14:14:07|0.02679259
14:14:08|0.02679259
14:14:09|0.02679259
14:14:10|0.02679259
14:14:11|0.02679259
14:14:12|0.02679259
14:14:13|0.02679259
14:14:14|0.02679259
14:14:15|0.0267979
14:14:16|0.0267979
14:14:18|0.0267979
14:14:18|0.0267979
14:14:19|0.0267979
14:14:21|0.0267979
14:14:21|0.0267979
14:14:22|0.0267979
14:14:23|0.02677454
14:14:24|0.02677454
14:14:25|0.02677454
14:14:26|0.02677454
14:14:27|0.02677454
14:14:28|0.02677454
14:14:30|0.02676163
14:14:31|0.02676163
14:14:32|0.02676163
14:14:32|0.02676163
14:14:33|0.02676163
14:14:34|0.02676163
14:14:36|0.02676163
14:14:37|0.02676163
14:14:37|0.02676163
14:14:38|0.02676163
14:14:40|0.02676163
14:14:41|0.02676163
14:14:42|0.02676163
14:14:43|0.02676163
14:14:44|0.02677722
14:14:45|0.02677826
14:14:45|0.02678525
14:14:47|0.02678525
14:14:47|0.02678525
14:14:50|0.02678525
14:14:51|0.02678525
14:14:52|0.02678525
14:14:53|0.02678525
14:14:54|0.02678525
14:14:55|0.02678525
14:14:55|0.02678525
14:14:56|0.02678525
14:14:58|0.02678525
14:14:58|0.02678525
14:14:59|0.02678525
14:15:01|0.02678525
14:15:01|0.02678525
14:15:03|0.02678525
14:15:03|0.02678525
14:15:05|0.02678525
14:15:06|0.02678525
14:15:06|0.02677474
14:15:07|0.02677474
14:15:09|0.02677474
14:15:10|0.02677474
14:15:10|0.02677474
14:15:11|0.02677474
14:15:13|0.02677474
14:15:14|0.02677474
14:15:14|0.02677474
14:15:16|0.02677474
14:15:17|0.02677474
14:15:18|0.02677474
14:15:19|0.02677474
14:15:20|0.02677474
14:15:21|0.02677474
14:15:22|0.02677474
14:15:23|0.02677474
14:15:24|0.02677474
14:15:25|0.02677474
14:15:26|0.02677474
14:15:27|0.02677474
14:15:28|0.02677474
14:15:29|0.02677474
14:15:30|0.02677474
14:15:31|0.02677474
14:15:32|0.02674535
14:15:33|0.02674535
14:15:34|0.02674535
14:15:35|0.02674535
14:15:36|0.02675235
14:15:37|0.02675235
14:15:38|0.02672918
14:15:39|0.02672918
14:15:40|0.02673951
14:15:41|0.02673951
14:15:42|0.02673951
14:15:43|0.02673951
14:15:44|0.02673951
14:15:45|0.02673951
14:15:46|0.02673951
14:15:47|0.02674698
14:15:48|0.02674698
14:15:49|0.02674698
14:15:50|0.02674698
14:15:52|0.02674698
14:15:53|0.02674698
14:15:54|0.02674698
14:15:55|0.02674698
14:15:56|0.02674698
14:15:57|0.02674698
14:15:58|0.02674698
14:15:59|0.02677093
14:16:01|0.02677093
14:16:01|0.02677093
14:16:03|0.02677093
14:16:04|0.02677093
14:16:06|0.02677093
14:16:07|0.02677108
14:16:07|0.0267711
14:16:09|0.0267711
14:16:09|0.0267711
14:16:11|0.0267711
14:16:11|0.0267711
14:16:12|0.0267711
14:16:14|0.0267711
14:16:15|0.0267711
14:16:16|0.0267711
14:16:16|0.0267711
14:16:18|0.0267711
14:16:18|0.0267711
14:16:19|0.0267711
14:16:20|0.0267711
14:16:22|0.0267711
14:16:23|0.0267711
14:16:24|0.02678984
14:16:25|0.02678984
14:16:25|0.02678984
14:16:27|0.02678984
14:16:28|0.02678984
14:16:29|0.02678984
14:16:29|0.02678984
14:16:31|0.02679785
14:16:32|0.02678183
14:16:33|0.02674211
14:16:33|0.02674211
14:16:35|0.02674211
14:16:36|0.02672937
14:16:37|0.02672937
14:16:37|0.02672957
14:16:38|0.02672957
14:16:40|0.02672957
14:16:41|0.02675063
14:16:41|0.02675063
14:16:42|0.02675257
14:16:43|0.02675257
14:16:45|0.02675257
14:16:45|0.02672553
14:16:46|0.02672553
14:16:47|0.02672553
14:16:49|0.02672553
14:16:50|0.02672553
14:16:50|0.02672553
14:16:52|0.02672553
14:16:53|0.02672553
14:16:54|0.02672553
14:16:55|0.02672553
14:16:56|0.02672553
14:16:57|0.02672553
14:16:58|0.02672553
14:16:59|0.02672553
14:17:00|0.02672553
14:17:01|0.02672055
14:17:02|0.02672055
14:17:03|0.02672055
14:17:04|0.0267201
14:17:05|0.0267201
14:17:06|0.0267201
14:17:07|0.02672
14:17:08|0.0267
14:17:09|0.0267
14:17:10|0.02670056
14:17:11|0.02670056
14:17:12|0.02672554
14:17:13|0.02669244
14:17:14|0.02669244
14:17:15|0.02669
14:17:16|0.02668102
14:17:18|0.02668102
14:17:19|0.026674
14:17:19|0.02669572
14:17:20|0.02667272
14:17:21|0.02667272
14:17:22|0.0266725
14:17:24|0.02668657
14:17:24|0.02668657
14:17:25|0.02668657
14:17:26|0.02668657
14:17:27|0.02668097
14:17:28|0.02668097
14:17:29|0.02667381
14:17:30|0.02668106
14:17:31|0.02668106
14:17:32|0.02665683
14:17:33|0.02663806
14:17:35|0.02662181
14:17:35|0.02665316
14:17:36|0.02665316
14:17:37|0.02665316
14:17:39|0.02665316
14:17:39|0.02665316
14:17:40|0.02665316
14:17:42|0.02665316
14:17:42|0.02665316
14:17:43|0.02665316
14:17:45|0.02665316
14:17:45|0.0266112
14:17:46|0.0266112
14:17:47|0.02661
14:17:48|0.02661
14:17:49|0.02661
14:17:51|0.02661
14:17:52|0.02661
14:17:53|0.02661
14:17:53|0.02661
14:17:54|0.0266
14:17:56|0.0266
14:17:57|0.02659
14:17:58|0.02659
14:17:59|0.02659
14:18:00|0.02660227
14:18:01|0.02661376
14:18:03|0.02660759
14:18:04|0.02661031
14:18:04|0.02661031
14:18:06|0.02661031
14:18:07|0.02661031
14:18:07|0.02661031
14:18:09|0.02661031
14:18:10|0.02656303
14:18:10|0.02656303
14:18:11|0.02657947
14:18:12|0.02657947
14:18:13|0.026591
14:18:14|0.02658181
14:18:16|0.02659046
14:18:16|0.02656008
14:18:18|0.02656008
14:18:18|0.02656008
14:18:19|0.02657534
14:18:20|0.02657534
14:18:21|0.02655134
14:18:22|0.02655625
14:18:23|0.02655625
14:18:24|0.02653724
14:18:26|0.02653724
14:18:26|0.0265014
14:18:27|0.0265014
14:18:28|0.0265014
14:18:29|0.0265014
14:18:30|0.0265014
14:18:31|0.02650676
14:18:32|0.02650676
14:18:34|0.02651317
14:18:34|0.02651339
14:18:35|0.02651339
14:18:37|0.02651339
14:18:38|0.02653794
14:18:39|0.02653794
14:18:40|0.02653794
14:18:40|0.02653794
14:18:42|0.02653794
14:18:43|0.02653794
14:18:43|0.02653794
14:18:44|0.02653261
14:18:45|0.02653261
14:18:46|0.02653261
14:18:48|0.02653261
14:18:49|0.02653261
14:18:49|0.02653261
14:18:52|0.02653261
14:18:53|0.02653261
14:18:53|0.02653261
14:18:55|0.02653261
14:18:56|0.0265
14:18:57|0.0265
14:18:57|0.02648435
14:18:59|0.0264853
14:19:00|0.02648163
14:19:01|0.02648163
14:19:02|0.02650357
14:19:03|0.02647459
14:19:04|0.02647459
14:19:05|0.02647744
14:19:06|0.02647177
14:19:07|0.02647177
14:19:08|0.02645065
14:19:09|0.02645065
14:19:10|0.02648158
14:19:11|0.02647841
14:19:12|0.02647841
14:19:13|0.02648158
14:19:14|0.02648158
14:19:15|0.02648158
14:19:16|0.02648158
14:19:17|0.02648158
14:19:19|0.02648158
14:19:20|0.02645851
14:19:21|0.02645851
14:19:22|0.02645851
14:19:22|0.02645851
14:19:24|0.02645851
14:19:25|0.02645851
14:19:25|0.02645851
14:19:27|0.02645851
14:19:27|0.02647092
14:19:28|0.02647092
14:19:29|0.02649088
14:19:30|0.02649088
14:19:31|0.02648701
14:19:32|0.02648701
14:19:34|0.02651106
14:19:36|0.02649335
14:19:37|0.02648267
14:19:38|0.02648267
14:19:38|0.02657963
14:19:39|0.0265734
14:19:40|0.02660441
14:19:41|0.0266082
14:19:42|0.02660837
14:19:44|0.02660837
14:19:44|0.02660837
14:19:46|0.02660837
14:19:47|0.02660837
14:19:47|0.02660837
14:19:48|0.02660837
14:19:49|0.02660837
14:19:51|0.02660837
14:19:52|0.02660837
14:19:53|0.02660837
14:19:54|0.02660837
14:19:55|0.02660837
14:19:56|0.02660837
14:19:57|0.02658304
14:19:58|0.02658304
14:19:59|0.02658304
14:20:00|0.02658304
14:20:01|0.0265728
14:20:03|0.0265728
14:20:04|0.0265728
14:20:04|0.02655709
14:20:06|0.02655231
14:20:07|0.02655231
14:20:08|0.02653698
14:20:09|0.02652727
14:20:10|0.02648351
14:20:11|0.02649974
14:20:12|0.02649974
14:20:13|0.02649974
14:20:14|0.02648644
14:20:15|0.02648644
14:20:16|0.02651074
14:20:17|0.02653623
14:20:18|0.02654246
14:20:19|0.02654246
14:20:20|0.02654251
14:20:21|0.02654251
14:20:22|0.02654645
14:20:23|0.02655401
14:20:24|0.02654645
14:20:25|0.02654645
14:20:26|0.02654645
14:20:27|0.02653669
14:20:28|0.02653669
14:20:29|0.02653669
14:20:30|0.02653669
14:20:31|0.02653669
14:20:32|0.02658304
14:20:33|0.02656509
14:20:34|0.02654134
14:20:35|0.0265543
14:20:36|0.02653581
14:20:37|0.02653581
14:20:38|0.02653581
14:20:40|0.02653581
14:20:41|0.02654756
14:20:42|0.02654649
14:20:42|0.02654649
14:20:43|0.02654649
14:20:45|0.02653847
14:20:46|0.02653847
14:20:47|0.02653847
14:20:48|0.02653847
14:20:48|0.02653847
14:20:50|0.02653847
14:20:50|0.02653847
14:20:52|0.02653847
14:20:54|0.0265305
14:20:55|0.0265305
14:20:55|0.0265305
14:20:57|0.0265305
14:20:59|0.02651453
14:21:00|0.02651453
14:21:02|0.02651453
14:21:03|0.02651453
14:21:03|0.02651453
14:21:04|0.02653433
14:21:05|0.02653433
14:21:06|0.02653433
14:21:08|0.02653433
14:21:09|0.02652471
14:21:10|0.02652369
14:21:11|0.02652369
14:21:12|0.02651441
14:21:13|0.02651441
14:21:14|0.02652252
14:21:15|0.02652252
14:21:16|0.02652252
14:21:17|0.02652252
14:21:18|0.02652252
14:21:20|0.02652238
14:21:20|0.02652238
14:21:22|0.02651987
14:21:22|0.02651987
14:21:23|0.02653766
14:21:24|0.02653766
14:21:25|0.02653766
14:21:27|0.02653766
14:21:27|0.02653766
14:21:29|0.02653766
14:21:30|0.02653766
14:21:30|0.02653766
14:21:31|0.02653766
14:21:32|0.02653766
14:21:33|0.02653766
14:21:35|0.02653699
14:21:35|0.02653699
14:21:37|0.02653699
14:21:37|0.02653699
14:21:38|0.02653699
14:21:39|0.02653699
14:21:40|0.02653699
14:21:41|0.02653699
14:21:42|0.02653699
14:21:43|0.02653699
14:22:09|0.02651
14:22:10|0.02651
14:22:11|0.02651
14:22:12|0.02651
14:22:14|0.02651
14:22:15|0.02651
14:22:15|0.02651
14:22:16|0.02651
14:22:17|0.02651
14:22:18|0.02651
14:22:20|0.02651
14:22:20|0.02651
14:22:22|0.02651
14:22:22|0.02651
14:22:24|0.02651
14:22:25|0.02651
14:22:26|0.02648249
14:22:27|0.02646329
14:22:28|0.02647283
14:22:29|0.02647283
14:22:30|0.02647283
14:22:31|0.02645009
14:22:32|0.02645009
14:22:32|0.02645009
14:22:34|0.02646146
14:22:35|0.02646146
14:22:36|0.02646146
14:22:37|0.02646146
14:22:38|0.02646146
14:22:39|0.02646146
14:22:40|0.02646146
14:22:41|0.02646146
14:22:42|0.02646146
14:22:43|0.02646146
14:22:43|0.02646146
14:22:45|0.02646146
14:22:46|0.02646146
14:22:46|0.02646146
14:22:48|0.02646146
14:22:48|0.02646146
14:22:50|0.02646249
14:22:51|0.02646249
14:22:52|0.02644
14:22:53|0.02643406
14:22:54|0.02643
14:22:56|0.02643
14:22:56|0.0264
14:22:58|0.0264
14:22:58|0.0264
14:22:59|0.0264
14:23:01|0.0264
14:23:02|0.0264
14:23:03|0.0264
14:23:04|0.0264
14:23:05|0.02640457
14:23:06|0.02640457
14:23:07|0.02640457
14:23:08|0.02640457
14:23:09|0.02640457
14:23:10|0.0264
14:23:12|0.02640398
14:23:13|0.02640398
14:23:13|0.02640195
14:23:15|0.02640195
14:23:16|0.02641067
14:23:16|0.02642944
14:23:18|0.02644332
14:23:19|0.02644332
14:23:19|0.02644332
14:23:21|0.02644332
14:23:22|0.02644332
14:23:23|0.02644332
14:23:24|0.0264492
14:23:25|0.0264492
14:23:26|0.0264492
14:23:27|0.02644291
14:23:29|0.02644291
14:23:29|0.02644291
14:23:30|0.0264111
14:23:31|0.0264111
14:23:32|0.02639982
14:23:33|0.02639344
14:23:34|0.02639
14:23:36|0.02639
14:23:36|0.02639
14:23:37|0.02638
14:23:38|0.02638
14:23:39|0.02637
14:23:41|0.02637
14:23:41|0.02637
14:23:42|0.02636076
14:23:43|0.02636936
14:23:45|0.02635818
14:23:45|0.02634961
14:23:46|0.02634439
14:23:48|0.02634001
14:23:48|0.02634001
14:23:50|0.02634998
14:23:51|0.02635661
14:23:52|0.02635661
14:23:53|0.02635661
14:23:54|0.02633565
14:23:55|0.02633565
14:23:57|0.02633565
14:23:58|0.02633565
14:24:00|0.02635661
14:24:01|0.02631056
14:24:01|0.02635078
14:24:03|0.0263662
14:24:04|0.0263662
14:24:04|0.02638754
14:24:06|0.02638754
14:24:07|0.02638754
14:24:07|0.02639872
14:24:09|0.02640892
14:24:09|0.02640009
14:24:11|0.02640009
14:24:12|0.02639872
14:24:13|0.02639872
14:24:14|0.02639872
14:24:15|0.02639872
14:24:16|0.02639872
14:24:17|0.02639872
14:24:18|0.02639872
14:24:19|0.02639872
14:24:20|0.02639872
14:24:21|0.02640636
14:24:22|0.02641275
14:24:23|0.02640799
14:24:24|0.02642881
14:24:25|0.0264217
14:24:26|0.0264217
14:24:27|0.02643636
14:24:29|0.02643636
14:24:30|0.02643636
14:24:30|0.02643636
14:24:31|0.02643636
14:24:32|0.02643636
14:24:34|0.02644473
14:24:34|0.02644473
14:24:36|0.02645827
14:24:37|0.02644496
14:24:37|0.02644493
14:24:39|0.02644493
14:24:39|0.02644493
14:24:41|0.02644493
14:24:42|0.02644493
14:24:43|0.02644496
14:24:44|0.02644496
14:24:44|0.02644496
14:24:45|0.02644496
14:24:46|0.02644496
14:24:47|0.02644496
14:24:49|0.02644496
14:24:49|0.02644152
14:24:51|0.02644152
14:24:52|0.02639994
14:24:53|0.02642377
14:24:54|0.02642377
14:24:55|0.02642377
14:24:55|0.02642377
14:24:58|0.0264245
14:24:59|0.0264245
14:25:00|0.02642714
14:25:01|0.02643711
14:25:02|0.02643711
14:25:03|0.02645332
14:25:04|0.02645332
14:25:06|0.02645332
14:25:06|0.02643747
14:25:07|0.02643747
14:25:08|0.02643747
14:25:10|0.02645338
14:25:10|0.02646129
14:25:11|0.02646129
14:25:12|0.02646674
14:25:14|0.02646674
14:25:14|0.02646674
14:25:15|0.02646388
14:25:16|0.02646388
14:25:17|0.02646388
14:25:18|0.02646388
14:25:19|0.02646388
14:25:21|0.02646388
14:25:21|0.02646388
14:25:23|0.02646388
14:25:23|0.02646388
14:25:24|0.02646388
14:25:26|0.02646388
14:25:26|0.02646388
14:25:27|0.02646388
14:25:29|0.02646388
14:25:29|0.02644803
14:25:30|0.02644803
14:25:31|0.02644803
14:25:33|0.02644803
14:25:33|0.02644803
14:25:34|0.02644803
14:25:35|0.02644803
14:25:36|0.02644803
14:25:37|0.02644803
14:25:38|0.02643146
14:25:39|0.02643146
14:25:40|0.02643146
14:25:41|0.02643146
14:25:42|0.02643146
14:25:44|0.02643146
14:25:45|0.02643146
14:25:45|0.02643146
14:25:46|0.02645067
14:25:47|0.02645067
14:25:48|0.02645067
14:25:50|0.02645067
14:25:51|0.02645067
14:25:51|0.02645067
14:25:52|0.02645067
14:25:53|0.02642182
14:25:54|0.02642182
14:25:55|0.02642182
14:26:29|0.02637228
14:26:30|0.02637228
14:26:31|0.02637228
14:26:32|0.02637433
14:26:33|0.02637433
14:26:34|0.02637433
14:26:35|0.02637433
14:26:36|0.02636901
14:26:37|0.02636901
14:26:38|0.02636901
14:26:39|0.02636883
14:26:41|0.02637433
14:26:41|0.02637433
14:26:42|0.02637433
14:26:43|0.02637433
14:26:44|0.02637433
14:26:45|0.02637433
14:26:46|0.02637433
14:26:47|0.02637433
14:26:48|0.02637433
14:26:50|0.02643711
14:26:51|0.02643711
14:26:52|0.02643711
14:26:53|0.02643711
14:26:53|0.02643711
14:26:54|0.02645092
14:26:55|0.02645092
14:26:56|0.02645092
14:26:57|0.02645092
14:26:59|0.02645092
14:27:01|0.02645092
14:27:01|0.0264752
14:27:02|0.02645068
14:27:04|0.02645068
14:27:05|0.02645068
14:27:06|0.02645068
14:27:07|0.02645068
14:27:09|0.02643745
14:27:10|0.02643745
14:27:11|0.02643745
14:27:11|0.02643745
14:27:13|0.02643745
14:27:14|0.02643745
14:27:15|0.02643745
14:27:16|0.02643745
14:27:17|0.02643745
14:27:18|0.02643005
14:27:19|0.02643005
14:27:20|0.02643005
14:27:21|0.02644074
14:27:21|0.02645043
14:27:23|0.02644277
14:27:23|0.02644277
14:27:25|0.02644277
14:27:26|0.02643745
14:27:26|0.02643745
14:27:28|0.02643745
14:27:29|0.02643745
14:27:30|0.02643745
14:27:31|0.02643745
14:27:32|0.02643745
14:27:33|0.02643745
14:27:34|0.02643746
14:27:35|0.02643746
14:27:36|0.02643746
14:27:37|0.02643746
14:27:38|0.02643746
14:27:39|0.02646674
14:27:40|0.02647578
14:27:41|0.02647577
14:27:42|0.02647577
14:27:43|0.02646346
14:27:44|0.02644314
14:27:45|0.02645773
14:27:46|0.02647428
14:27:47|0.02647428
14:27:48|0.02649481
14:27:49|0.02649481
14:27:50|0.02649481
14:27:51|0.02648046
14:27:52|0.02648618
14:27:53|0.02648618
14:27:54|0.02648618
14:27:55|0.02648618
14:27:56|0.02648618
14:27:57|0.02648618
14:27:58|0.02647443
14:27:59|0.02647443
14:28:01|0.02649607
14:28:01|0.02650695
14:28:03|0.02650695
14:28:04|0.02648618
14:28:06|0.02648618
14:28:07|0.02650695
14:28:08|0.02650695
14:28:08|0.02650695
14:28:10|0.02650695
14:28:11|0.02650695
14:28:12|0.02650695
14:28:12|0.02651
14:28:13|0.02651001
14:28:15|0.02651001
14:28:16|0.02651001
14:28:17|0.02651001
14:28:18|0.02651001
14:28:19|0.02651001
14:28:20|0.02651001
14:28:21|0.02652726
14:28:22|0.02651
14:28:23|0.02651
14:28:24|0.02651
14:28:24|0.02651
14:28:26|0.02651
14:28:27|0.02651
14:28:28|0.02651
14:28:29|0.02651
14:28:30|0.02651
14:28:31|0.02651
14:28:32|0.02647953
14:28:33|0.02647953
14:28:35|0.02649465
14:28:36|0.02650022
14:28:36|0.02650022
14:28:37|0.02650022
14:28:38|0.02650022
14:28:39|0.02650022
14:28:41|0.02647428
14:28:41|0.02647428
14:28:42|0.02647428
14:28:43|0.02647428
14:28:44|0.02647428
14:28:46|0.02647428
14:28:47|0.02644863
14:28:48|0.02644863
14:28:49|0.02644863
14:28:49|0.02644622
14:28:50|0.02644074
14:28:52|0.02644074
14:28:53|0.02644074
14:28:54|0.02644074
14:28:55|0.02644074
14:28:55|0.02647428
14:28:57|0.02647428
14:28:57|0.02647428
14:28:59|0.02647428
14:29:00|0.02648111
14:29:01|0.02648323
14:29:02|0.02648323
14:29:03|0.02648323
14:29:04|0.02647637
14:29:06|0.02647637
14:29:07|0.02647637
14:29:08|0.02647637
14:29:08|0.02643745
14:29:10|0.02643745
14:29:10|0.02643745
14:29:11|0.02643745
14:29:13|0.02643745
14:29:14|0.02643745
14:29:15|0.02640346
14:29:16|0.02640346
14:29:17|0.02640795
14:29:18|0.02640795
14:29:19|0.02640795
14:29:20|0.02640107
14:29:21|0.02640107
14:29:22|0.02640107
14:29:23|0.02640107
14:29:24|0.02640107
14:29:25|0.02643711
14:29:26|0.02643711
14:29:27|0.02643711
14:29:28|0.02643711
14:29:29|0.02643711
14:29:31|0.02643711
14:29:32|0.02643711
14:29:32|0.02643711
14:29:33|0.02643711
14:29:34|0.02643711
14:29:35|0.02643711
14:29:36|0.02643711
14:29:37|0.02643711
14:29:38|0.02641961
14:29:39|0.02641
14:29:40|0.02641
14:29:41|0.02641
14:29:42|0.02641
14:29:44|0.02641
14:29:44|0.02641
14:29:45|0.02641
14:29:46|0.02642071
14:29:47|0.02642071
14:29:49|0.02642071
14:29:49|0.02642071
14:29:50|0.02642071
14:29:51|0.02642071
14:30:19|0.02646047
14:30:20|0.02646047
14:30:21|0.02644456
14:30:22|0.02644456
14:30:23|0.02644456
14:30:24|0.02639299
14:30:25|0.02641677
14:30:26|0.02641677
14:30:27|0.02641677
14:30:28|0.02641677
14:30:29|0.02641677
14:30:30|0.02641677
14:30:31|0.0264169
14:30:32|0.0264169
14:30:33|0.0264169
14:30:34|0.02641677
14:30:35|0.02641684
14:30:36|0.02641684
14:30:38|0.02641684
14:30:39|0.02641684
14:30:40|0.02641153
14:30:41|0.02642335
14:30:42|0.02641153
14:30:42|0.02641153
14:30:43|0.02636466
14:30:45|0.02636466
14:30:46|0.02636528
14:30:47|0.02637318
14:30:48|0.02637318
14:30:49|0.02635564
14:30:49|0.02635564
14:30:51|0.02634416
14:30:51|0.02634416
14:30:53|0.02636082
14:30:54|0.02633001
14:30:55|0.02632
14:30:56|0.02631
14:30:57|0.02633799
14:30:57|0.02630555
14:30:58|0.02630555
14:31:00|0.02630555
14:31:01|0.02630555
14:31:02|0.02630555
14:31:02|0.02630555
14:31:05|0.026368
14:31:05|0.02635324
14:31:07|0.02635735
14:31:08|0.02635735
14:31:09|0.02635735
14:31:10|0.02635735
14:31:11|0.02635735
14:31:12|0.02635735
14:31:13|0.02635735
14:31:13|0.02634524
14:31:15|0.02634524
14:31:15|0.02631879
14:31:17|0.02631879
14:31:18|0.02633205
14:31:19|0.02633205
14:31:20|0.02633205
14:31:21|0.02633205
14:31:22|0.02633205
14:31:23|0.02633205
14:31:24|0.02633205
14:31:25|0.02631511
14:31:26|0.02630455
14:31:27|0.0262656
14:31:59|0.02627604
14:32:00|0.02627604
14:32:01|0.02627604
14:32:02|0.02627604
14:32:03|0.02627809
14:32:05|0.02627809
14:32:06|0.02627809
14:32:08|0.02627809
14:32:08|0.02627809
14:32:09|0.02627809
14:32:11|0.02627809
14:32:11|0.02627809
14:32:12|0.02625428
14:32:14|0.02625428
14:32:15|0.02625428
14:32:31|0.02626586
14:32:31|0.02626586
14:32:33|0.02626586
14:32:34|0.02626495
14:32:35|0.02627876
14:32:36|0.02627876
14:32:37|0.02629324
14:32:38|0.02627485
14:32:38|0.0263168
14:32:40|0.0263168
14:32:41|0.0263168
14:32:41|0.0263168
14:32:43|0.0263168
14:32:44|0.02632743
14:32:45|0.02634152
14:32:46|0.02634152
14:32:47|0.02634152
14:32:48|0.02635208
14:32:49|0.02635208
14:32:50|0.02635899
14:32:51|0.02635899
14:32:52|0.02635899
14:32:53|0.02635899
14:32:54|0.02635899
14:32:55|0.02635111
14:32:56|0.02635111
14:32:57|0.02635111
14:32:58|0.02640809
14:32:59|0.02640809
14:33:00|0.02636167
14:33:01|0.02638529
14:33:02|0.02638529
14:33:03|0.02641
14:33:04|0.02640914
14:33:06|0.02642
14:33:07|0.02642
14:33:08|0.02643307
14:33:09|0.02643307
14:33:10|0.02643307
14:33:11|0.02643307
14:33:12|0.02645
14:33:13|0.02646
14:33:14|0.02646
14:33:14|0.02645138
14:33:15|0.02644873
14:33:17|0.02644873
14:33:17|0.02644873
14:33:19|0.02644873
14:33:20|0.02644873
14:33:22|0.02644973
14:33:22|0.0264382
14:33:24|0.02645767
14:33:25|0.02645767
14:33:26|0.02644976
14:33:27|0.02644976
14:33:28|0.02644976
14:33:29|0.02645766
14:33:30|0.02645299
14:33:31|0.02645299
14:33:32|0.02645299
14:33:33|0.02641971
14:33:34|0.02641971
14:33:35|0.02641971
14:33:36|0.02641971
14:33:37|0.02641971
14:33:38|0.02641971
14:33:39|0.026425
14:33:41|0.026425
14:33:41|0.0264192
14:33:43|0.0264192
14:33:43|0.02641971
14:33:44|0.02641971
14:33:46|0.02641971
14:33:47|0.02641971
14:33:48|0.02641971
14:33:49|0.02641971
14:33:50|0.02641971
14:33:51|0.0264329
14:33:51|0.0264329
14:33:52|0.0264329
14:33:54|0.0264329
14:33:55|0.0264329
14:33:56|0.026434
14:33:57|0.02643392
14:33:58|0.02643392
14:33:59|0.02643392
14:33:59|0.02643026
14:34:01|0.02643026
14:34:01|0.02644552
14:34:03|0.02644552
14:34:04|0.02644552
14:34:05|0.02641659
14:34:07|0.02641659
14:34:07|0.02641659
14:34:08|0.02641659
14:34:10|0.02640122
14:34:11|0.02640122
14:34:12|0.02640122
14:34:12|0.02640122
14:34:14|0.02640122
14:34:14|0.02640122
14:34:15|0.02640651
14:34:17|0.02640651
14:34:18|0.02640651
14:34:20|0.02640651
14:34:21|0.02640651
14:34:21|0.02640651
14:34:23|0.02640731
14:34:23|0.02640053
14:34:24|0.0264128
14:34:25|0.0264128
14:34:26|0.0264128
14:34:27|0.0264128
14:34:28|0.02640223
14:34:30|0.02640223
14:34:31|0.02640223
14:34:32|0.02640223
14:34:33|0.02640223
14:34:34|0.02640223
14:34:35|0.02639329
14:34:36|0.02639329
14:34:37|0.02639329
14:34:38|0.02639329
14:34:39|0.02639329
14:34:39|0.02639329
14:34:41|0.02639329
14:34:42|0.02639329
14:34:43|0.02639329
14:34:43|0.02639329
14:34:44|0.02639329
14:34:46|0.02639329
14:34:47|0.02639329
14:34:48|0.02639329
14:34:48|0.02639329
14:34:50|0.02639329
14:34:51|0.02639329
14:34:52|0.02639329
14:34:53|0.02639329
14:34:54|0.02639329
14:34:55|0.02639329
14:34:56|0.02639329
14:34:57|0.02639329
14:34:58|0.02644874
14:34:59|0.02644874
14:35:00|0.02644874
14:35:01|0.02644874
14:35:02|0.02644874
14:35:03|0.02644874
14:35:04|0.02644874
14:35:05|0.02644874
14:35:06|0.02646901
14:35:08|0.02646246
14:35:09|0.02645665
14:35:10|0.02645665
14:35:11|0.02645665
14:35:12|0.02645665
14:35:13|0.02645665
14:35:15|0.02645665
14:35:15|0.02647997
14:35:16|0.02647997
14:35:17|0.02647997
14:35:18|0.02645665
14:35:19|0.02645665
14:35:20|0.02645665
14:35:21|0.026479
14:35:22|0.026479
14:35:24|0.026479
14:35:24|0.02648487
14:35:26|0.02648487
14:35:27|0.02648487
14:35:27|0.02648487
14:35:28|0.02648981
14:35:29|0.02648981
14:35:30|0.02648981
14:35:31|0.02646007
14:35:32|0.02645665
14:35:33|0.02642856
14:35:34|0.02641277
14:35:35|0.02641279
14:35:37|0.02641279
14:35:37|0.02642499
14:35:39|0.02642499
14:35:40|0.02646086
14:35:41|0.02647428
14:35:41|0.02647428
14:35:42|0.02647428
14:35:43|0.02647428
14:35:45|0.02649159
14:35:45|0.02649159
14:35:46|0.02650145
14:35:48|0.02650145
14:35:48|0.02650145
14:35:50|0.02650145
14:35:51|0.02650145
14:35:52|0.02650145
14:35:53|0.02650999
14:35:54|0.02650999
14:35:55|0.02650849
14:35:56|0.02650849
14:35:57|0.02650999
14:35:58|0.02650999
14:35:59|0.02650999
14:36:00|0.02650999
14:36:01|0.02650418
14:36:02|0.02650418
14:36:03|0.02650418
14:36:04|0.02650418
14:36:05|0.02650418
14:36:06|0.02653767
14:36:07|0.02653767
14:36:08|0.02653767
14:36:09|0.02653767
14:36:10|0.02653767
14:36:11|0.02653767
14:36:12|0.02652975
14:36:13|0.02652975
14:36:15|0.02652975
14:36:15|0.02652975
14:36:17|0.02653238
14:36:17|0.02653238
14:36:18|0.02653238
14:36:19|0.02653238
14:36:21|0.02653108
14:36:22|0.02653108
14:36:22|0.02653108
14:36:24|0.02653108
14:36:25|0.02653108
14:36:25|0.0265453
14:36:26|0.02655
14:36:27|0.02654378
14:36:29|0.02654378
14:36:30|0.02654378
14:36:31|0.02654378
14:36:32|0.02654378
14:36:33|0.02654378
14:36:33|0.0265458
14:36:34|0.02655485
14:36:35|0.02655485
14:36:37|0.02656
14:36:37|0.02656
14:36:38|0.02656
14:36:39|0.02656
14:36:41|0.02656
14:36:42|0.02656
14:36:42|0.02656
14:36:43|0.02656
14:36:44|0.02656
14:36:46|0.02656
14:36:47|0.02656
14:36:48|0.02656
14:36:49|0.02656
14:36:50|0.02656
14:36:51|0.02657
14:36:52|0.02657
14:36:53|0.02657
14:36:54|0.02657
14:36:55|0.02657
14:36:56|0.02657
14:36:57|0.02657
14:36:58|0.02657
14:36:59|0.02657
14:37:00|0.02657
14:37:01|0.02657
14:37:02|0.02657
14:37:03|0.02657
14:37:04|0.02657
14:37:05|0.02657
14:37:06|0.02657
14:37:07|0.02658
14:37:08|0.02658
14:37:09|0.02658783
14:37:10|0.02658783
14:37:11|0.02659
14:37:13|0.02662663
14:37:14|0.02662663
14:37:15|0.02659922
14:37:16|0.02659574
14:37:17|0.02659574
14:37:18|0.02659574
14:37:19|0.02655261
14:37:20|0.02655261
14:37:21|0.02655261
14:37:22|0.02653734
14:37:23|0.02653734
14:37:24|0.02653734
14:37:25|0.02655698
14:37:26|0.02657279
14:37:27|0.02657279
14:37:29|0.02658301
14:37:29|0.02658301
14:37:30|0.02658301
14:37:31|0.02658073
14:37:33|0.02658073
14:37:33|0.02658073
14:37:34|0.02658301
14:37:36|0.02658251
14:37:36|0.0266
14:37:37|0.0266
14:37:39|0.0266
14:37:39|0.0266
14:37:40|0.0266
14:37:41|0.0266
14:37:42|0.0266
14:37:43|0.02659318
14:37:44|0.02659318
14:37:45|0.0265781
14:37:46|0.0265781
14:37:47|0.0265781
14:37:48|0.0265781
14:37:50|0.0265781
14:37:51|0.0265781
14:37:52|0.0265781
14:37:53|0.0265781
14:37:53|0.02658339
14:37:55|0.02658339
14:37:56|0.02659957
14:37:56|0.02659957
14:37:57|0.02659957
14:37:58|0.02659957
14:38:00|0.02659957
14:38:01|0.02659957
14:38:01|0.02661857
14:38:03|0.02661857
14:38:04|0.02661857
14:38:05|0.0266045
14:38:07|0.0266045
14:38:08|0.0266045
14:38:08|0.0266045
14:38:09|0.02661585
14:38:11|0.02661585
14:38:12|0.02661242
14:38:14|0.02661242
14:38:15|0.02661242
14:38:17|0.02661242
14:38:17|0.02661242
14:38:18|0.02661242
14:38:19|0.02661242
14:38:20|0.02663
14:38:21|0.02663933
14:38:22|0.02663933
14:38:24|0.02663933
14:38:25|0.02663933
14:38:25|0.02663933
14:38:26|0.02663933
14:38:28|0.02663933
14:38:28|0.02663933
14:38:30|0.02663933
14:38:31|0.02663933
14:38:31|0.02661242
14:38:33|0.02661242
14:38:33|0.02661242
14:38:35|0.02661242
14:38:37|0.02661242
14:38:38|0.02661242
14:38:38|0.02661242
14:38:40|0.02661242
14:38:40|0.02663933
14:38:41|0.02663933
14:38:42|0.02663933
14:38:43|0.02663933
14:38:44|0.02661243
14:38:45|0.02661243
14:38:47|0.02661243
14:38:47|0.02661243
14:38:49|0.02661243
14:38:50|0.02661243
14:38:51|0.02661243
14:38:52|0.02661243
14:38:53|0.02661243
14:38:54|0.02661243
14:38:55|0.02661243
14:38:55|0.02661243
14:38:57|0.02661243
14:38:57|0.02661243
14:38:59|0.02661243
14:39:00|0.02661243
14:39:01|0.02661243
14:39:01|0.02663414
14:39:03|0.02663933
14:39:03|0.02663933
14:39:04|0.02663933
14:39:06|0.02663933
14:39:07|0.02664378
14:39:07|0.02664378
14:39:08|0.02664378
14:39:09|0.02664378
14:39:11|0.02664378
14:39:11|0.02664378
14:39:12|0.02664378
14:39:13|0.02664378
14:39:14|0.02664378
14:39:15|0.02664378
14:39:17|0.02664378
14:39:18|0.02665201
14:39:19|0.02664378
14:39:20|0.02664378
14:39:21|0.02664378
14:39:22|0.02664378
14:39:23|0.02664378
14:39:24|0.02664378
14:39:25|0.02664378
14:39:25|0.02666664
14:39:26|0.02665918
14:39:28|0.02665001
14:39:29|0.02665001
14:39:30|0.02665001
14:39:31|0.02666999
14:39:32|0.02666999
14:39:34|0.02666607
14:39:34|0.02666607
14:39:36|0.02666607
14:39:37|0.02666607
14:39:38|0.02666607
14:39:39|0.02666607
14:39:40|0.02666607
14:39:41|0.02665
14:39:42|0.02665
14:39:43|0.02665
14:39:45|0.02664997
14:39:46|0.02666075
14:39:47|0.02666075
14:39:47|0.02666075
14:39:48|0.02666521
14:39:49|0.02666257
14:39:50|0.02666524
14:39:51|0.02668
14:39:52|0.02667998
14:39:53|0.02667998
14:39:54|0.02667998
14:39:55|0.02666562
14:39:56|0.02666562
14:39:57|0.02666562
14:39:58|0.02666562
14:40:00|0.02666562
14:40:01|0.02666562
14:40:01|0.02668
14:40:02|0.02668
14:40:03|0.02668
14:40:04|0.02668
14:40:05|0.02668
14:40:06|0.02668
14:40:08|0.02666075
14:40:09|0.02666075
14:40:09|0.02666075
14:40:10|0.02667668
14:40:13|0.02666075
14:40:14|0.02666075
14:40:15|0.02666075
14:40:16|0.02666075
14:40:17|0.02666075
14:40:18|0.02666075
14:40:19|0.02666075
14:40:20|0.02666075
14:40:21|0.02666075
14:40:22|0.02666075
14:40:23|0.02666075
14:40:25|0.02666075
14:40:26|0.02663535
14:40:27|0.02663535
14:40:27|0.02663535
14:40:28|0.02664341
14:40:30|0.02664341
14:40:31|0.02664341
14:40:32|0.02664341
14:40:33|0.02664341
14:40:33|0.02667137
14:40:34|0.02667137
14:40:35|0.02667137
14:40:37|0.02667137
14:40:37|0.02668
14:40:38|0.02669179
14:40:40|0.0267
14:40:40|0.02670099
14:40:41|0.02670346
14:40:42|0.02670598
14:40:43|0.02670598
14:40:44|0.02670598
14:40:45|0.02670598
14:40:46|0.02670598
14:40:48|0.02671774
14:40:48|0.02670746
14:40:49|0.02669755
14:40:50|0.02669755
14:40:52|0.02669755
14:40:52|0.02669755
14:40:54|0.02669755
14:40:54|0.0267379
14:40:55|0.0267379
14:40:56|0.02673385
14:40:58|0.02672786
14:40:58|0.02673386
14:40:59|0.02673386
14:41:00|0.02673386
14:41:02|0.02673914
14:41:02|0.02673914
14:41:03|0.0267379
14:41:05|0.02673573
14:41:05|0.02673649
14:41:07|0.02673649
14:41:07|0.02674969
14:41:08|0.02675064
14:41:09|0.02675233
14:41:10|0.02675233
14:41:11|0.02675233
14:41:13|0.02675233
14:41:15|0.02677204
14:41:16|0.02677204
14:41:17|0.02678946
14:41:18|0.02678946
14:41:19|0.02678946
14:41:20|0.02679
14:41:21|0.02679808
14:41:22|0.0268
14:41:23|0.02679373
14:41:24|0.02682302
14:41:25|0.02682302
14:41:25|0.02682302
14:41:27|0.02680513
14:41:28|0.02681305
14:41:29|0.02682326
14:41:30|0.02682326
14:41:31|0.02681614
14:41:32|0.02681614
14:41:33|0.02683358
14:41:34|0.02683374
14:41:35|0.02684529
14:41:36|0.02684529
14:41:37|0.02684529
14:41:38|0.02684529
14:41:39|0.02684529
14:41:40|0.02684529
14:41:41|0.02684164
14:41:42|0.02685
14:41:43|0.02685
14:41:44|0.02681834
14:41:45|0.02681834
14:41:46|0.02675782
14:41:47|0.02675782
14:41:48|0.02679149
14:41:49|0.02679149
14:41:50|0.02679151
14:41:52|0.02679151
14:41:53|0.02679151
14:41:53|0.02679151
14:41:54|0.02679151
14:41:56|0.02679151
14:41:56|0.02682
14:41:57|0.02682
14:41:58|0.02682
14:41:59|0.02681986
14:42:01|0.02681986
14:42:02|0.02681986
14:42:02|0.02681986
14:42:03|0.02681986
14:42:04|0.02681986
14:42:05|0.02681986
14:42:06|0.02677787
14:42:07|0.02677787
14:42:09|0.02677787
14:42:10|0.02677787
14:42:10|0.02677787
14:42:12|0.02677787
14:42:13|0.02680348
14:42:14|0.02677787
14:42:15|0.02680333
14:42:17|0.02680333
14:42:17|0.02680333
14:42:19|0.02680333
14:42:19|0.02680333
14:42:21|0.02675309
14:42:22|0.02675309
14:42:23|0.02675309
14:42:24|0.02679624
14:42:25|0.02679624
14:42:26|0.02679624
14:42:28|0.02678212
14:42:29|0.02678212
14:42:30|0.02678212
14:42:31|0.02678212
14:42:32|0.02678212
14:42:32|0.02676212
14:42:33|0.02676212
14:42:35|0.02676212
14:42:36|0.02676212
14:42:37|0.02676212
14:42:37|0.02676212
14:42:39|0.02674848
14:42:39|0.02674848
14:42:41|0.02674848
14:42:41|0.0267461
14:42:43|0.0267461
14:42:44|0.02675806
14:42:45|0.02674611
14:42:46|0.02674611
14:42:47|0.02674611
14:42:48|0.02673386
14:42:48|0.02673386
14:42:49|0.02673386
14:42:51|0.02673386
14:42:52|0.02673386
14:42:52|0.02673386
14:42:54|0.02671012
14:42:55|0.02671012
14:42:56|0.02671012
14:42:57|0.02671012
14:42:57|0.02671012
14:42:58|0.02673559
14:42:59|0.02673559
14:43:01|0.02673559
14:43:02|0.02673559
14:43:03|0.02674352
14:43:03|0.02672768
14:43:05|0.02673306
14:43:06|0.02672249
14:43:06|0.02676308
14:43:07|0.02670623
14:43:08|0.02670623
14:43:09|0.02670623
14:43:12|0.02672233
14:43:12|0.02670893
14:43:13|0.02671166
14:43:15|0.02671159
14:43:16|0.02671159
14:43:17|0.02671159
14:43:19|0.02671159
14:43:19|0.02671159
14:43:21|0.02671159
14:43:22|0.02671159
14:43:24|0.02669114
14:43:25|0.02669114
14:43:25|0.02669114
14:43:27|0.02669114
14:43:27|0.02667673
14:43:29|0.02667673
14:43:29|0.02667941
14:43:31|0.02667941
14:43:32|0.02667941
14:43:32|0.02667941
14:43:34|0.02667941
14:43:35|0.02667941
14:43:36|0.02667941
14:43:37|0.02667798
14:43:38|0.02667798
14:43:40|0.02667674
14:43:40|0.02667674
14:43:41|0.02667674
14:43:42|0.02667674
14:43:44|0.02666877
14:43:45|0.02666877
14:43:45|0.02666877
14:43:46|0.02666877
14:43:47|0.02666877
14:43:48|0.02666877
14:43:49|0.02666877
14:43:51|0.02666877
14:43:51|0.02666877
14:43:52|0.02666877
14:43:53|0.02666877
14:43:54|0.02666877
14:43:55|0.02666877
14:43:57|0.02666877
14:43:58|0.02666877
14:43:58|0.02666877
14:43:59|0.02666
14:44:01|0.02666974
14:44:02|0.02666974
14:44:02|0.02663373
14:44:03|0.02663373
14:44:04|0.02663373
14:44:05|0.02663373
14:44:07|0.02663373
14:44:07|0.02663373
14:44:08|0.02662
14:44:10|0.02662
14:44:10|0.02664282
14:44:11|0.02662315
14:44:13|0.02662315
14:44:13|0.02662315
14:44:14|0.02662315
14:44:16|0.02665634
14:44:17|0.02664305
14:44:19|0.02664305
14:44:21|0.02670592
14:44:22|0.02670592
14:44:23|0.02670086
14:44:23|0.02670086
14:44:25|0.02670086
14:44:25|0.02670086
14:44:27|0.02670086
14:44:27|0.02671469
14:44:29|0.02671469
14:44:30|0.02671469
14:44:30|0.02671469
14:44:31|0.02671469
14:44:32|0.02671469
14:44:33|0.02672551
14:44:34|0.02672551
14:44:36|0.02672239
14:44:37|0.02672239
14:44:38|0.02672239
14:44:38|0.02672239
14:44:40|0.02672239
14:44:41|0.02672239
14:44:41|0.02672239
14:44:42|0.02672239
14:44:44|0.02672239
14:44:45|0.02672239
14:44:46|0.02672239
14:44:47|0.02672239
14:44:48|0.02672239
14:44:48|0.0267223
14:44:50|0.0267223
14:44:51|0.02672497
14:44:52|0.02673853
14:44:53|0.02673853
14:44:54|0.02673853
14:44:55|0.02673853
14:44:56|0.02673082
14:44:56|0.02673082
14:44:57|0.0267308
14:44:58|0.0267308
14:44:59|0.0267308
14:45:00|0.02673347
14:45:01|0.02673347
14:45:03|0.02674
14:45:03|0.02674
14:45:04|0.02671469
14:45:05|0.02671469
14:45:07|0.02671469
14:45:08|0.02671469
14:45:09|0.02671469
14:45:09|0.02671469
14:45:11|0.02671469
14:45:12|0.02671469
14:45:13|0.02670009
14:45:14|0.02670009
14:45:15|0.02670009
14:45:16|0.02673239
14:45:18|0.02675309
14:45:18|0.02675309
14:45:20|0.02675716
14:45:22|0.02675716
14:45:22|0.02677321
14:45:24|0.02676787
14:45:25|0.02676787
14:45:26|0.02677146
14:45:27|0.02677319
14:45:28|0.02675289
14:45:29|0.02674688
14:45:30|0.0267407
14:45:32|0.0267653
14:45:33|0.0267653
14:45:33|0.0267653
14:45:34|0.0267653
14:45:35|0.02679026
14:45:37|0.02672856
14:45:38|0.02677215
14:45:38|0.02676922
14:45:39|0.02676922
14:45:41|0.02676922
14:45:41|0.02676922
14:45:42|0.02676922
14:45:44|0.02676922
14:45:45|0.02676922
14:45:45|0.02677411
14:45:47|0.02675844
14:45:48|0.02676339
14:45:49|0.02676339
14:45:49|0.02676339
14:45:50|0.02676339
14:45:52|0.02676339
14:45:53|0.02675535
14:45:53|0.02674057
14:45:55|0.02674057
14:45:55|0.02674057
14:45:56|0.02678137
14:45:57|0.02675541
14:45:59|0.02677314
14:46:00|0.02680265
14:46:01|0.02680265
14:46:02|0.02680265
14:46:02|0.02680265
14:46:03|0.02680265
14:46:05|0.02677167
14:46:05|0.02677167
14:46:06|0.02677167
14:46:07|0.02677167
14:46:09|0.02677167
14:46:09|0.02677167
14:46:11|0.02677167
14:46:11|0.02677167
14:46:12|0.02677167
14:46:14|0.02677167
14:46:15|0.02676339
14:46:16|0.02676339
14:46:17|0.02678667
14:46:18|0.02678667
14:46:20|0.02678667
14:46:21|0.02678667
14:46:22|0.02680283
14:46:23|0.02680283
14:46:24|0.0267902
14:46:26|0.0267902
14:46:27|0.0267902
14:46:28|0.0267902
14:46:29|0.0267902
14:46:29|0.0267902
14:46:31|0.02681
14:46:32|0.02681
14:46:33|0.02681
14:46:34|0.02681
14:46:35|0.02681
14:46:37|0.02681
14:46:38|0.02681
14:46:39|0.02681987
14:46:39|0.02681987
14:46:41|0.02681987
14:46:42|0.02681987
14:46:42|0.02683
14:46:44|0.02686975
14:46:44|0.02686975
14:46:46|0.0268572
14:46:46|0.0268572
14:46:48|0.0268572
14:46:48|0.02682123
14:46:50|0.02685258
14:46:51|0.02685258
14:46:51|0.02683463
14:46:53|0.02682128
14:46:53|0.02682128
14:46:54|0.02682121
14:46:56|0.02682122
14:46:56|0.02682307
14:46:58|0.02682307
14:46:58|0.02682307
14:47:00|0.02686914
14:47:01|0.02686914
14:47:02|0.02686914
14:47:02|0.02685257
14:47:04|0.02685255
14:47:04|0.02685255
14:47:06|0.02686999
14:47:07|0.026875
14:47:08|0.026875
14:47:08|0.026875
14:47:10|0.026875
14:47:10|0.026875
14:47:12|0.02686327
14:47:13|0.02686327
14:47:14|0.02686327
14:47:15|0.02686327
14:47:15|0.02684928
14:47:16|0.026829
14:47:18|0.02686041
14:47:20|0.02686041
14:47:21|0.02686041
14:47:22|0.02686041
14:47:23|0.02686041
14:47:24|0.02685792
14:47:25|0.02686733
14:47:26|0.02686733
14:47:27|0.02688999
14:47:29|0.02688999
14:47:30|0.02688305
14:47:30|0.02685736
14:47:32|0.02685222
14:47:33|0.02685222
14:47:33|0.02685222
14:47:34|0.02685222
14:47:36|0.02685222
14:47:36|0.02687344
14:47:38|0.02687344
14:47:39|0.02687344
14:47:39|0.02689814
14:47:41|0.02687935
14:47:41|0.02687935
14:47:43|0.02687935
14:47:44|0.02687935
14:47:45|0.02687935
14:47:46|0.02687935
14:47:46|0.02687935
14:47:48|0.02687935
14:47:49|0.02688851
14:47:50|0.02689998
14:47:51|0.0269
14:47:52|0.0269
14:47:53|0.0269
14:47:54|0.0269
14:47:55|0.0269
14:47:56|0.0269
14:47:57|0.0269
14:47:58|0.0269
14:47:59|0.02687409
14:48:00|0.0269
14:48:01|0.0269
14:48:02|0.0269
14:48:04|0.02689545
14:48:04|0.02689545
14:48:05|0.02688961
14:48:06|0.02688961
14:48:08|0.02688961
14:48:08|0.0268899
14:48:10|0.0268899
14:48:11|0.0268899
14:48:12|0.02688961
14:48:13|0.02684897
14:48:14|0.02684897
14:48:14|0.02685255
14:48:15|0.02685255
14:48:17|0.0268212
14:48:18|0.0268212
14:48:19|0.0268212
14:48:21|0.0268212
14:48:23|0.0268212
14:48:24|0.0268212
14:48:25|0.02686328
14:48:26|0.02686328
14:48:27|0.02689009
14:48:28|0.02689811
14:48:29|0.02687666
14:48:30|0.02687666
14:48:32|0.02687666
14:48:32|0.02687666
14:48:34|0.02687666
14:48:34|0.02688471
14:48:35|0.02688471
14:48:36|0.02688471
14:48:38|0.02688471
14:48:38|0.02688204
14:48:40|0.02688204
14:48:40|0.02688204
14:48:41|0.02688204
14:48:43|0.02688204
14:48:43|0.02688204
14:48:44|0.02688204
14:48:46|0.02688204
14:48:46|0.02687222
14:48:48|0.02687222
14:48:48|0.02687222
14:48:49|0.02690357
14:48:51|0.02690357
14:48:51|0.02690357
14:48:52|0.02690357
14:48:53|0.02690357
14:48:55|0.02690357
14:48:55|0.02690357
14:48:57|0.0269
14:48:58|0.0269
14:48:58|0.0269
14:49:00|0.0269
14:49:01|0.0269
14:49:02|0.02691
14:49:03|0.02693
14:49:03|0.02693085
14:49:05|0.02694
14:49:06|0.02694366
14:49:07|0.02694366
14:49:07|0.02695295
14:49:09|0.02695295
14:49:09|0.02695295
14:49:10|0.02695295
14:49:12|0.02694999
14:49:13|0.02694999
14:49:14|0.02694999
14:49:15|0.02694856
14:49:16|0.02694856
14:49:17|0.0269493
14:49:18|0.02695468
14:49:19|0.02695468
14:49:20|0.02695468
14:49:22|0.02696507
14:49:23|0.02696507
14:49:23|0.02696507
14:49:25|0.02696507
14:49:25|0.02696507
14:49:27|0.02696507
14:49:28|0.02695466
14:49:29|0.02695466
14:49:30|0.02695466
14:49:30|0.02695466
14:49:32|0.02697698
14:49:33|0.02697698
14:49:34|0.02697698
14:49:35|0.02697698
14:49:36|0.02698702
14:49:37|0.02698702
14:49:38|0.02698702
14:49:39|0.02698702
14:49:40|0.02698702
14:49:41|0.02698702
14:49:42|0.02699
14:49:43|0.02699999
14:49:44|0.02699999
14:49:45|0.02699203
14:49:46|0.02699203
14:49:47|0.027
14:49:48|0.027
14:49:49|0.027
14:49:50|0.02699
14:49:51|0.02699998
14:49:52|0.02699998
14:49:53|0.02699998
14:49:54|0.02699998
14:49:55|0.02699998
14:49:56|0.02699998
14:49:57|0.02699998
14:49:58|0.02699998
14:49:59|0.02699998
14:50:00|0.02699998
14:50:01|0.027
14:50:02|0.027
14:50:03|0.027
14:50:04|0.02700271
14:50:05|0.02700271
14:50:06|0.02700447
14:50:07|0.02701871
14:50:08|0.02702639
14:50:09|0.02702325
14:50:10|0.02702325
14:50:11|0.02707263
14:50:12|0.02707263
14:50:13|0.02707263
14:50:14|0.02702118
14:50:15|0.02702118
14:50:16|0.027
14:50:17|0.027
14:50:18|0.027
14:50:20|0.02695601
14:50:20|0.02695601
14:50:22|0.02695601
14:50:23|0.02695601
14:50:24|0.02695601
14:50:26|0.02694792
14:50:27|0.02695797
14:50:27|0.02695797
14:50:28|0.02695797
14:50:30|0.02697265
14:50:30|0.02692097
14:50:31|0.02695527
14:50:33|0.02695527
14:50:34|0.02695527
14:50:35|0.02696757
14:50:36|0.02696757
14:50:36|0.02698572
14:50:37|0.02700288
14:50:38|0.02700288
14:50:39|0.02700288
14:50:40|0.02700288
14:50:42|0.02700288
14:50:42|0.02700288
14:50:44|0.02700288
14:50:44|0.02700288
14:50:45|0.02700288
14:50:46|0.02704167
14:50:48|0.02704167
14:50:49|0.02703627
14:50:50|0.02703627
14:50:51|0.02703627
14:50:51|0.02703627
14:50:52|0.02703627
14:50:53|0.02703627
14:50:55|0.02703627
14:50:56|0.02703627
14:50:57|0.02703627
14:50:58|0.02703627
14:50:59|0.02703627
14:51:00|0.02701271
14:51:30|0.02701271
14:51:31|0.02701271
14:51:32|0.0270397
14:51:33|0.0270397
14:51:34|0.02701584
14:51:35|0.02701584
14:51:36|0.02701584
14:51:37|0.02701584
14:51:38|0.02702352
14:51:40|0.02702352
14:51:41|0.02702352
14:51:41|0.02702352
14:51:43|0.02702352
14:51:43|0.02702352
14:51:44|0.02702352
14:51:45|0.0270213
14:51:46|0.0270213
14:51:48|0.0270213
14:51:48|0.0270235
14:51:50|0.0270235
14:51:51|0.0270235
14:51:51|0.0270235
14:51:53|0.02700731
14:51:54|0.026999
14:51:54|0.02699309
14:51:55|0.02700731
14:51:56|0.02701001
14:51:58|0.02701001
14:51:58|0.02702158
14:51:59|0.02702158
14:52:00|0.02702158
14:52:02|0.02702158
14:52:02|0.02702158
14:52:03|0.027002
14:52:04|0.027002
14:52:05|0.02699822
14:52:06|0.02699822
14:52:07|0.02699822
14:52:09|0.02699822
14:52:10|0.02699822
14:52:11|0.02699822
14:52:12|0.02699822
14:52:13|0.02699822
14:52:13|0.02699822
14:52:15|0.02699822
14:52:16|0.02699822
14:52:17|0.02699822
14:52:18|0.02699629
14:52:19|0.02701271
14:52:20|0.02701271
14:52:20|0.02701271
14:52:21|0.02697939
14:52:23|0.02697939
14:52:25|0.02697939
14:52:25|0.02696192
14:52:27|0.02696192
14:52:27|0.02696192
14:52:29|0.02694792
14:52:30|0.02694792
14:52:31|0.02695467
14:52:31|0.02695467
14:52:32|0.02695467
14:52:34|0.02695467
14:52:35|0.02695467
14:52:36|0.02695467
14:52:37|0.02694787
14:52:37|0.02694787
14:52:39|0.02696681
14:52:39|0.02696675
14:52:41|0.02696675
14:52:42|0.02696675
14:52:43|0.02696675
14:52:43|0.02696675
14:52:45|0.02696675
14:52:46|0.026956
14:52:46|0.026956
14:52:47|0.026956
14:52:49|0.026956
14:52:49|0.026956
14:52:51|0.026956
14:52:52|0.026956
14:52:52|0.026956
14:52:54|0.026956
14:52:54|0.026956
14:52:55|0.0269425
14:52:56|0.0269425
14:52:57|0.0269425
14:52:59|0.02695061
14:53:00|0.02695599
14:53:00|0.02695599
14:53:03|0.02695599
14:53:04|0.02694927
14:53:05|0.02694927
14:53:05|0.02694927
14:53:06|0.02694927
14:53:08|0.02694927
14:53:08|0.02690004
14:53:09|0.02690004
14:53:10|0.02690004
14:53:11|0.02690004
14:53:12|0.02690004
14:53:13|0.0269128
14:53:15|0.0269182
14:53:15|0.0269182
14:53:16|0.0269182
14:53:17|0.02692088
14:53:19|0.02692088
14:53:19|0.02692088
14:53:20|0.02692088
14:53:21|0.02692088
14:53:22|0.02690306
14:53:23|0.02689213
14:53:28|0.02690003
14:53:29|0.02686119
14:53:30|0.02685749
14:53:31|0.02685749
14:53:32|0.02685008
14:53:33|0.02685008
14:53:34|0.02685008
14:53:34|0.02685008
14:53:35|0.02686386
14:53:37|0.02686386
14:53:38|0.02686386
14:53:39|0.02686386
14:53:40|0.02686386
14:53:41|0.02688755
14:53:42|0.02688755
14:53:42|0.02688755
14:53:44|0.02687581
14:53:44|0.02685008
14:53:45|0.02686299
14:53:47|0.02686299
14:53:47|0.02686299
14:53:48|0.02685
14:53:49|0.02685
14:53:50|0.02685
14:53:52|0.02685
14:53:53|0.0268516
14:53:54|0.02684
14:53:55|0.02684
14:53:56|0.02681924
14:53:57|0.02681
14:53:58|0.02681
14:54:00|0.02681
14:54:00|0.02681
14:54:01|0.0268
14:54:02|0.02677008
14:54:04|0.02677008
14:54:04|0.02677008
14:54:05|0.02680588
14:54:06|0.02681856
14:54:08|0.0268288
14:54:09|0.02683547
14:54:10|0.02683903
14:54:11|0.02683903
14:54:11|0.02683903
14:54:12|0.02683903
14:54:13|0.02683903
14:54:14|0.02683903
14:54:15|0.02684877
14:54:16|0.02684503
14:54:17|0.02686976
14:54:18|0.02686976
14:54:19|0.02686976
14:54:20|0.02688752
14:54:21|0.02688752
14:54:23|0.02688752
14:54:23|0.02688752
14:54:24|0.02688752
14:54:25|0.02688752
14:54:27|0.02688752
14:54:29|0.02690476
14:54:29|0.02692082
14:54:31|0.02692082
14:54:32|0.02692082
14:54:33|0.02692082
14:54:34|0.02688315
14:54:34|0.02688315
14:54:35|0.02688315
14:54:37|0.0269
14:54:38|0.0269
14:54:39|0.0269
14:54:40|0.0269
14:54:41|0.02693704
14:54:42|0.02693704
14:54:42|0.02693704
14:54:44|0.02693704
14:54:45|0.02693704
14:54:45|0.02693704
14:54:47|0.02693704
14:54:48|0.02693704
14:54:49|0.02693164
14:54:51|0.02693164
14:54:51|0.02692359
14:54:53|0.02692082
14:54:54|0.02692082
14:54:55|0.02692808
14:54:55|0.02694117
14:54:57|0.02694511
14:54:58|0.02694511
14:54:59|0.02694242
14:55:00|0.02692962
14:55:00|0.02692962
14:55:02|0.02692357
14:55:03|0.02692357
14:55:04|0.02695167
14:55:06|0.02695167
14:55:06|0.02691604
14:55:07|0.02695048
14:55:08|0.02694511
14:55:09|0.02694511
14:55:10|0.02694511
14:55:11|0.02692635
14:55:13|0.02689873
14:55:14|0.02689873
14:55:14|0.02689873
14:55:15|0.0268886
14:55:16|0.0268886
14:55:17|0.02686406
14:55:19|0.02686406
14:55:20|0.02686406
14:55:21|0.02685086
14:55:22|0.02685086
14:55:23|0.0268376
14:55:23|0.0268376
14:55:25|0.02684388
14:55:26|0.02684388
14:55:27|0.0268376
14:55:28|0.02682294
14:55:29|0.02679792
14:55:31|0.02679792
14:55:32|0.02679256
14:55:34|0.02677008
14:55:34|0.02677008
14:55:35|0.02678091
14:55:36|0.02678091
14:55:38|0.0267864
14:55:39|0.02677
14:55:40|0.02677008
14:55:40|0.02676
14:55:42|0.02676
14:55:43|0.02674605
14:55:44|0.02675681
14:55:45|0.02675681
14:55:46|0.0267365
14:55:46|0.02673212
14:55:48|0.02674612
14:55:49|0.02673212
14:55:50|0.02674815
14:55:51|0.02675712
14:55:52|0.02673176
14:55:53|0.02671775
14:55:54|0.02672463
14:55:55|0.02670855
14:55:56|0.0267
14:55:57|0.0266525
14:55:58|0.0266525
14:55:59|0.02671594
14:56:00|0.02671594
14:56:01|0.02671594
14:56:02|0.02672639
14:56:03|0.02672405
14:56:04|0.02671594
14:56:05|0.02673469
14:56:06|0.02673469
14:56:07|0.02672195
14:56:08|0.02670051
14:56:09|0.02669247
14:56:10|0.02669735
14:56:11|0.02669247
14:56:12|0.02669473
14:56:13|0.02669473
14:56:14|0.02669473
14:56:15|0.02669515
14:56:16|0.02669515
14:56:17|0.02670009
14:56:18|0.02670052
14:56:19|0.02670052
14:56:20|0.02670052
14:56:21|0.02670052
14:56:22|0.02670052
14:56:23|0.02670052
14:56:24|0.02670052
14:56:25|0.02670052
14:56:26|0.02670052
14:56:27|0.02669516
14:56:29|0.02669516
14:56:30|0.02669516
14:56:31|0.02669516
14:56:33|0.02669516
14:56:34|0.02667072
14:56:34|0.02667072
14:56:35|0.02667072
14:56:37|0.02667873
14:56:39|0.0266814
14:56:40|0.02670353
14:56:41|0.02671592
14:56:42|0.02673469
14:56:42|0.02673469
14:56:44|0.02674688
14:56:46|0.02674688
14:56:47|0.02674688
14:56:47|0.02673332
14:56:48|0.02673332
14:56:49|0.0267166
14:56:50|0.0267166
14:56:51|0.0267166
14:56:52|0.0267166
14:56:54|0.0267166
14:56:54|0.0267166
14:56:55|0.02670926
14:56:57|0.02673889
14:56:58|0.02673889
14:56:59|0.02673889
14:57:00|0.02673889
14:57:01|0.02673889
14:57:01|0.02673889
14:57:02|0.02673889
14:57:03|0.02673889
14:57:05|0.02673889
14:57:05|0.02673889
14:57:06|0.02673889
14:57:08|0.02673889
14:57:08|0.02673889
14:57:09|0.02673889
14:57:11|0.02675679
14:57:11|0.02675679
14:57:12|0.02675679
14:57:13|0.02675679
14:57:15|0.02675679
14:57:15|0.026745
14:57:17|0.026745
14:57:17|0.026745
14:57:19|0.02675682
14:57:19|0.02675682
14:57:21|0.02675682
14:57:21|0.02678604
14:57:22|0.02678604
14:57:24|0.02675948
14:57:25|0.02675948
14:57:26|0.02675948
14:57:27|0.02675948
14:57:28|0.02675948
14:57:30|0.02675948
14:57:31|0.02678604
14:57:32|0.02678093
14:57:33|0.02675926
14:57:34|0.02675926
14:57:35|0.02675926
14:57:36|0.02675926
14:57:37|0.02675926
14:57:39|0.02676946
14:57:39|0.02676946
14:57:41|0.02676946
14:57:42|0.02679375
14:57:43|0.02679375
14:57:44|0.02679375
14:57:45|0.02679087
14:57:46|0.02679087
14:57:47|0.02679087
14:57:48|0.0268
14:57:49|0.02681452
14:57:50|0.02681452
14:57:51|0.02681452
14:57:52|0.02681452
14:57:53|0.02681452
14:57:54|0.02681452
14:57:55|0.02681452
14:57:56|0.02681452
14:57:57|0.02679376
14:57:58|0.02679376
14:57:59|0.02679376
14:58:01|0.02679376
14:58:02|0.02672132
14:58:02|0.02672373
14:58:04|0.02674687
14:58:04|0.02674687
14:58:05|0.02675712
14:58:06|0.02675712
14:58:07|0.02675685
14:58:08|0.02675685
14:58:10|0.02675953
14:58:10|0.02676
14:58:12|0.02676
14:58:13|0.02675418
14:58:14|0.02675419
14:58:14|0.02675419
14:58:16|0.02672907
14:58:17|0.02672907
14:58:17|0.02673281
14:58:18|0.02673549
14:58:20|0.02673549
14:58:20|0.02673549
14:58:21|0.02673549
14:58:22|0.02673549
14:58:24|0.02673549
14:58:25|0.02672373
14:58:26|0.02672373
14:58:26|0.02672373
14:58:27|0.02672373
14:58:29|0.02673548
14:58:31|0.02673548
14:58:32|0.02674688
14:58:32|0.02673441
14:58:34|0.02673441
14:58:35|0.02673708
14:58:36|0.02673441
14:58:37|0.02673441
14:58:38|0.02673441
14:58:39|0.02673441
14:58:40|0.02673441
14:58:41|0.02673441
14:58:42|0.02673441
14:58:42|0.02673441
14:58:44|0.02674243
14:58:45|0.02676736
14:58:47|0.02677287
14:58:47|0.02674499
14:58:48|0.02674499
14:58:50|0.02674499
14:58:50|0.02674499
14:58:51|0.02674499
14:58:52|0.02674499
14:58:53|0.02674499
14:58:54|0.0267546
14:58:56|0.0267546
14:58:56|0.0267546
14:58:57|0.0267546
14:58:59|0.0267546
14:58:59|0.0267546
14:59:00|0.0267546
14:59:01|0.0267546
14:59:03|0.02677546
14:59:04|0.02679456
14:59:05|0.02679456
14:59:06|0.02680492
14:59:07|0.02680492
14:59:08|0.02680492
14:59:09|0.02680492
14:59:10|0.02680492
14:59:11|0.02680492
14:59:12|0.02677446
14:59:13|0.02677446
14:59:14|0.02677553
14:59:15|0.02677553
14:59:16|0.02679424
14:59:17|0.02679424
14:59:18|0.02679424
14:59:20|0.02679424
14:59:20|0.02679424
14:59:21|0.02679424
14:59:22|0.02679424
14:59:23|0.02679424
14:59:24|0.026778
14:59:26|0.0268063
14:59:26|0.0268063
14:59:28|0.0267995
14:59:29|0.02679671
14:59:29|0.02679424
14:59:31|0.02679424
14:59:33|0.02679424
14:59:34|0.02679424
14:59:34|0.02679424
14:59:36|0.02679424
14:59:37|0.02679424
14:59:38|0.02679424
14:59:38|0.02679944
14:59:39|0.02679944
14:59:41|0.02679944
14:59:42|0.02679944
14:59:43|0.02679944
14:59:44|0.02679944
14:59:45|0.0267969
14:59:46|0.0267969
14:59:47|0.02680216
14:59:49|0.02680216
14:59:49|0.02680216
14:59:51|0.02681249
14:59:53|0.02680759
14:59:53|0.02680759
14:59:54|0.0267969
14:59:56|0.0267969
14:59:56|0.0267969
14:59:57|0.0267969
14:59:58|0.0267969
15:00:00|0.0267969
15:00:00|0.0267969
15:00:02|0.0267969
15:00:02|0.0267969
15:00:03|0.0267969
15:00:04|0.0267969
15:00:06|0.0267969
15:00:07|0.02680225
15:00:08|0.02680225
15:00:09|0.02680225
15:00:10|0.02680225
15:00:10|0.02680225
15:00:12|0.02679858
15:00:13|0.02679858
15:00:14|0.02679858
15:00:14|0.02679858
15:00:16|0.0268157
15:00:17|0.0268157
15:00:18|0.0268157
15:00:19|0.02678252
15:00:20|0.02677565
15:00:21|0.02677565
15:00:22|0.02678325
15:00:22|0.02676639
15:00:24|0.02676639
15:00:24|0.02678528
15:00:26|0.02675541
15:00:27|0.02675541
15:00:28|0.02672681
15:00:29|0.02672681
15:00:29|0.02672681
15:00:31|0.02674349
15:00:33|0.02675602
15:00:33|0.02673065
15:00:35|0.02676481
15:00:35|0.0267622
15:00:37|0.02676736
15:00:38|0.0267528
15:00:39|0.0267528
15:00:39|0.0267528
15:00:41|0.0267528
15:00:42|0.02676204
15:00:43|0.02675938
15:00:43|0.02673801
15:00:45|0.02674335
15:00:45|0.02677822
15:00:47|0.02677822
15:00:47|0.02677565
15:00:48|0.02677565
15:00:50|0.02677565
15:00:51|0.02677565
15:00:52|0.02675281
15:00:53|0.02675281
15:00:54|0.02674617
15:00:55|0.02676215
15:00:56|0.02673801
15:00:57|0.02673801
15:00:58|0.02673801
15:00:59|0.02673801
15:01:00|0.02673801
15:01:01|0.02672214
15:01:02|0.02672214
15:01:03|0.02672214
15:01:04|0.02674351
15:01:05|0.02675418
15:01:06|0.02675616
15:01:07|0.02675616
15:01:08|0.02675616
15:01:09|0.02675616
15:01:10|0.02675686
15:01:11|0.02676535
15:01:12|0.02676535
15:01:13|0.02676535
15:01:14|0.02674209
15:01:15|0.02674209
15:01:16|0.02674209
15:01:17|0.02674209
15:01:18|0.02674209
15:01:19|0.02673548
15:01:20|0.02672214
15:01:21|0.02672482
15:01:22|0.02672482
15:01:23|0.02672215
15:01:24|0.02671681
15:01:25|0.02671681
15:01:26|0.02671681
15:01:27|0.02671681
15:01:28|0.02671681
15:01:29|0.02670909
15:01:30|0.02670042
15:01:32|0.02670042
15:01:32|0.02670879
15:01:34|0.02670612
15:01:34|0.02670612
15:01:36|0.02670612
15:01:37|0.02670612
15:01:37|0.02670346
15:01:39|0.02671925
15:01:39|0.02671643
15:01:41|0.02671137
15:01:42|0.02671137
15:01:43|0.02671137
15:01:44|0.02668865
15:01:45|0.02667676
15:01:47|0.02667297
15:01:47|0.02667297
15:01:49|0.02666341
15:01:49|0.02666074
15:01:50|0.02666875
15:01:52|0.02666875
15:01:53|0.02666875
15:01:55|0.02665273
15:01:56|0.02665273
15:01:57|0.02665807
15:01:58|0.02665807
15:01:58|0.02665807
15:01:59|0.0266362
15:02:00|0.0266362
15:02:02|0.0266362
15:02:02|0.0266362
15:02:03|0.02663327
15:02:04|0.02662988
15:02:05|0.02662988
15:02:06|0.026658
15:02:08|0.02666636
15:02:09|0.02664131
15:02:09|0.02665213
15:02:10|0.02667268
15:02:12|0.02666281
15:02:12|0.02666281
15:02:13|0.02666281
15:02:15|0.02666281
15:02:16|0.02666281
15:02:16|0.02666281
15:02:17|0.02666281
15:02:19|0.02666281
15:02:19|0.02666281
15:02:20|0.02666281
15:02:22|0.02667297
15:02:23|0.02667297
15:02:23|0.02666279
15:02:25|0.02666279
15:02:26|0.02667296
15:02:27|0.02667297
15:02:27|0.02667297
15:02:28|0.02667297
15:02:30|0.02667297
15:02:31|0.0266601
15:02:32|0.02665212
15:02:33|0.02664946
15:02:35|0.02663616
15:02:36|0.02663616
15:02:37|0.02663616
15:02:37|0.02662818
15:02:38|0.02662818
15:02:40|0.02662818
15:02:41|0.02662818
15:02:42|0.02662818
15:02:43|0.02662818
15:02:44|0.02662818
15:02:45|0.02663061
15:02:45|0.02663061
15:02:47|0.02663061
15:02:48|0.02663594
15:02:49|0.02664148
15:02:50|0.02663618
15:02:51|0.02663663
15:02:52|0.02663663
15:02:53|0.02663663
15:02:54|0.02663663
15:02:55|0.02663663
15:02:56|0.02663663
15:02:57|0.02663663
15:02:58|0.02663663
15:02:59|0.02663663
15:03:00|0.02663925
15:03:01|0.02663925
15:03:02|0.02663925
15:03:03|0.02663925
15:03:04|0.02663925
15:03:05|0.02663925
15:03:06|0.02663925
15:03:07|0.02661488
15:03:08|0.02661488
15:03:09|0.02661488
15:03:10|0.02661488
15:03:11|0.02661488
15:03:12|0.02663084
15:03:13|0.02662819
15:03:14|0.02662819
15:03:15|0.02662819
15:03:16|0.02662819
15:03:17|0.02662819
15:03:18|0.0266226
15:03:19|0.0266226
15:03:20|0.0266226
15:03:21|0.0266226
15:03:22|0.0266226
15:03:23|0.02663062
15:03:25|0.02661995
15:03:26|0.02661995
15:03:27|0.02661995
15:03:27|0.0266
15:03:28|0.0266
15:03:30|0.0266
15:03:30|0.0266
15:03:31|0.02659
15:03:32|0.02659
15:03:33|0.02659
15:03:35|0.02659
15:03:36|0.02659
15:03:37|0.02659
15:03:38|0.02659
15:03:39|0.02659
15:03:41|0.02661222
15:03:41|0.02661222
15:03:43|0.02661222
15:03:44|0.02661222
15:03:44|0.02661222
15:03:46|0.02661222
15:03:47|0.02661222
15:03:48|0.02661222
15:03:50|0.02661222
15:03:50|0.02658
15:03:52|0.02658805
15:03:53|0.02656
15:03:54|0.02656
15:03:55|0.02658008
15:03:57|0.02658008
15:03:58|0.02658008
15:03:58|0.02657233
15:04:00|0.02657233
15:04:00|0.02657233
15:04:01|0.02657233
15:04:02|0.02657233
15:04:03|0.02656146
15:04:04|0.0265721
15:04:05|0.02657232
15:04:06|0.02657232
15:04:07|0.02657232
15:04:08|0.02657232
15:04:09|0.02658013
15:04:10|0.02657232
15:04:11|0.02657232
15:04:12|0.02657208
15:04:13|0.02654869
15:04:14|0.02654417
15:04:15|0.02654
15:04:16|0.02654
15:04:17|0.02655001
15:04:18|0.02655001
15:04:19|0.02655001
15:04:20|0.02655001
15:04:22|0.02655001
15:04:22|0.02653
15:04:24|0.02654991
15:04:24|0.02654018
15:04:26|0.02652226
15:04:26|0.02651092
15:04:27|0.0265
15:04:28|0.02651623
15:04:29|0.0265056
15:04:30|0.02650559
15:04:31|0.0265
15:04:33|0.02649762
15:04:33|0.02649762
15:04:35|0.02649762
15:04:36|0.02651479
15:04:37|0.02653007
15:04:38|0.02653007
15:04:40|0.02653007
15:04:41|0.02653007
15:04:42|0.02653007
15:04:42|0.02652953
15:04:44|0.02652953
15:04:44|0.02652953
15:04:46|0.02650418
15:04:47|0.02650418
15:04:47|0.02650418
15:04:49|0.02650684
15:04:50|0.02650684
15:04:51|0.02649889
15:04:52|0.02649625
15:04:53|0.02649625
15:04:53|0.02649625
15:04:55|0.02649625
15:04:56|0.02649625
15:04:57|0.02649625
15:04:58|0.02650559
15:04:59|0.02649888
15:04:59|0.02649888
15:05:01|0.02649159
15:05:02|0.02649
15:05:03|0.02649496
15:05:04|0.02649496
15:05:06|0.02649496
15:05:07|0.02649459
15:05:07|0.02649459
15:05:09|0.02649459
15:05:09|0.02649459
15:05:11|0.02649459
15:05:12|0.02646708
15:05:13|0.02649666
15:05:14|0.02649666
15:05:14|0.02649666
15:05:16|0.02647238
15:05:16|0.0264714
15:05:17|0.02648695
15:05:19|0.02648695
15:05:20|0.02648695
15:05:20|0.02647634
15:05:22|0.02647101
15:05:23|0.02645151
15:05:23|0.02643793
15:05:24|0.02644441
15:05:26|0.02643
15:05:27|0.02642204
15:05:27|0.02643643
15:05:29|0.02642
15:05:30|0.0264
15:05:30|0.02640718
15:05:32|0.02639002
15:05:33|0.02639948
15:05:34|0.02641516
15:05:35|0.02643095
15:05:35|0.02643095
15:05:38|0.02643
15:05:39|0.02643095
15:05:40|0.02644331
15:05:41|0.02644175
15:05:41|0.02644496
15:05:43|0.02641064
15:05:45|0.02641064
15:05:45|0.02644496
15:05:47|0.02641855
15:05:48|0.02641858
15:05:49|0.02641855
15:05:49|0.02641858
15:05:50|0.02641592
15:05:51|0.02641592
15:05:52|0.02643855
15:05:53|0.02642923
15:05:54|0.02642923
15:05:56|0.02641858
15:05:57|0.02643855
15:05:57|0.02643855
15:05:59|0.02643855
15:06:00|0.02643855
15:06:00|0.0264476
15:06:02|0.0264476
15:06:02|0.02647417
15:06:03|0.02648698
15:06:04|0.02650112
15:06:06|0.02650112
15:06:07|0.02651145
15:06:08|0.02651145
15:06:09|0.02651145
15:06:10|0.02651145
15:06:11|0.02651145
15:06:12|0.02651145
15:06:13|0.02651145
15:06:14|0.02654772
15:06:15|0.02654772
15:06:16|0.02654772
15:06:17|0.02654772
15:06:18|0.02654772
15:06:19|0.02654772
15:06:20|0.02654772
15:06:21|0.02654772
15:06:22|0.02654772
15:06:23|0.02654772
15:06:24|0.02654772
15:06:25|0.02646189
15:06:26|0.02646189
15:06:27|0.02646189
15:06:28|0.02644759
15:06:29|0.02647144
15:06:30|0.02645239
15:06:31|0.02642911
15:06:32|0.02642251
15:06:33|0.02642251
15:06:34|0.02642251
15:06:35|0.02642251
15:06:36|0.02642251
15:06:37|0.02642589
15:06:39|0.0264417
15:06:40|0.0264417
15:06:41|0.0264417
15:06:42|0.02642589
15:06:43|0.02642589
15:06:44|0.02642589
15:06:45|0.02642589
15:06:46|0.02642589
15:06:47|0.02642589
15:06:48|0.02642589
15:06:50|0.02642589
15:06:51|0.02642589
15:06:52|0.02642589
15:06:52|0.02642589
15:06:53|0.02642589
15:06:55|0.02643463
15:06:56|0.02643463
15:06:57|0.02643463
15:06:58|0.02643463
15:06:59|0.02644439
15:07:00|0.02644439
15:07:01|0.02644705
15:07:02|0.02645505
15:07:03|0.0264704
15:07:04|0.0264704
15:07:05|0.0264704
15:07:06|0.02650526
15:07:07|0.02650526
15:07:08|0.02650526
15:07:09|0.02648984
15:07:10|0.02648983
15:07:12|0.02648983
15:07:13|0.02648983
15:07:14|0.0264583
15:07:15|0.0264583
15:07:16|0.0264583
15:07:17|0.0264583
15:07:18|0.02648732
15:07:18|0.02648732
15:07:20|0.02648732
15:07:21|0.02649848
15:07:22|0.02649848
15:07:23|0.02649848
15:07:24|0.02649848
15:07:25|0.02649848
15:07:26|0.02649848
15:07:27|0.02649848
15:07:28|0.02649848
15:07:29|0.02646878
15:07:30|0.02647673
15:07:31|0.02647673
15:07:32|0.02649263
15:07:33|0.02649263
15:07:34|0.0264886
15:07:35|0.0264886
15:07:36|0.0264886
15:07:37|0.0264886
15:07:38|0.02649848
15:07:40|0.02649848
15:07:42|0.02652443
15:07:42|0.02652443
15:07:43|0.02652443
15:07:45|0.02652707
15:07:45|0.02652707
15:07:47|0.02652707
15:07:48|0.02652707
15:07:49|0.02652727
15:07:50|0.02652727
15:07:51|0.02652727
15:07:52|0.02652727
15:07:53|0.02652152
15:07:54|0.02654298
15:07:55|0.02654298
15:07:56|0.02654298
15:07:57|0.02654298
15:07:58|0.02655367
15:07:59|0.02655367
15:08:00|0.02655367
15:08:02|0.02655367
15:08:02|0.02655367
15:08:03|0.02657233
15:08:04|0.02657233
15:08:05|0.02657233
15:08:07|0.02658
15:08:08|0.02658
15:08:08|0.02658
15:08:09|0.02658
15:08:11|0.02658
15:08:12|0.02658
15:08:13|0.02659
15:08:14|0.02659
15:08:15|0.02659
15:08:16|0.02659708
15:08:16|0.02659709
15:08:18|0.0266
15:08:19|0.0266
15:08:20|0.0266
15:08:21|0.0266
15:08:22|0.0266
15:08:23|0.02661376
15:08:24|0.02661376
15:08:24|0.02657478
15:08:25|0.02657478
15:08:27|0.02655848
15:08:28|0.02655848
15:08:28|0.02654208
15:08:30|0.02654208
15:08:31|0.02656683
15:08:31|0.02656683
15:08:33|0.02656683
15:08:33|0.02656683
15:08:35|0.02656683
15:08:35|0.02656683
15:08:37|0.02656416
15:08:37|0.02656416
15:08:39|0.02656416
15:08:41|0.02656416
15:08:42|0.02656416
15:08:43|0.02655585
15:08:44|0.02655585
15:08:45|0.02655585
15:08:46|0.02655585
15:08:47|0.02655585
15:08:48|0.02655585
15:08:49|0.02655585
15:08:50|0.02655585
15:08:51|0.02655585
15:08:52|0.02655585
15:08:53|0.02655585
15:08:54|0.02656152
15:08:56|0.02656152
15:08:56|0.02656152
15:08:57|0.02656152
15:08:58|0.02656152
15:08:59|0.02656152
15:09:00|0.02656152
15:09:01|0.02656152
15:09:02|0.02658995
15:09:04|0.02658995
15:09:04|0.02658995
15:09:05|0.02658995
15:09:06|0.02658995
15:09:07|0.02658995
15:09:09|0.02656665
15:09:09|0.02656665
15:09:10|0.02655585
15:09:11|0.02655585
15:09:12|0.02655585
15:09:13|0.02655585
15:09:14|0.02655585
15:09:16|0.02655585
15:09:17|0.02655585
15:09:17|0.02655585
15:09:19|0.02655585
15:09:20|0.02655585
15:09:20|0.02657167
15:09:21|0.02657167
15:09:22|0.02657167
15:09:24|0.02657167
15:09:24|0.02655585
15:09:25|0.02655585
15:09:26|0.02655585
15:09:28|0.02655585
15:09:29|0.02655585
15:09:29|0.02655585
15:09:30|0.02658803
15:09:31|0.02659597
15:09:32|0.02659597
15:09:33|0.02659597
15:09:34|0.02659597
15:09:35|0.02659597
15:09:37|0.02659597
15:09:37|0.02659597
15:09:38|0.02659597
15:09:39|0.02659597
15:09:41|0.02659597
15:09:42|0.02659597
15:09:43|0.02659597
15:09:44|0.02659597
15:09:46|0.02659597
15:09:46|0.02659597
15:09:48|0.02659597
15:09:49|0.02659597
15:09:49|0.02657508
15:09:50|0.02655848
15:09:52|0.02654529
15:09:53|0.02654972
15:09:54|0.02654972
15:09:54|0.02654972
15:09:55|0.02654972
15:09:57|0.02654208
15:09:58|0.02654208
15:09:58|0.02654208
15:10:00|0.02654208
15:10:01|0.02654208
15:10:02|0.02653207
15:10:03|0.02653207
15:10:04|0.02652389
15:10:05|0.02652389
15:10:06|0.02650267
15:10:07|0.02650267
15:10:08|0.02650267
15:10:09|0.02652107
15:10:10|0.02652107
15:10:11|0.02652107
15:10:13|0.02652107
15:10:14|0.02652107
15:10:15|0.02652107
15:10:16|0.02653502
15:10:16|0.02653502
15:10:18|0.02653502
15:10:19|0.02653502
15:10:20|0.02650832
15:10:20|0.02649906
15:10:22|0.02648
15:10:23|0.02648
15:10:23|0.026482
15:10:25|0.02648667
15:10:25|0.02648667
15:10:26|0.02650529
15:10:27|0.02651145
15:10:28|0.02651145
15:10:29|0.02649776
15:10:31|0.02649776
15:10:31|0.02649776
15:10:33|0.02647399
15:10:34|0.026474
15:10:35|0.026474
15:10:36|0.026474
15:10:37|0.026474
15:10:38|0.026474
15:10:38|0.026474
15:10:39|0.02646607
15:10:41|0.02646607
15:10:43|0.02646878
15:10:43|0.02646878
15:10:45|0.02646878
15:10:45|0.02646878
15:10:47|0.02646878
15:10:47|0.02646878
15:10:48|0.02648037
15:10:50|0.02648085
15:10:50|0.02648085
15:10:51|0.02648191
15:10:53|0.02648191
15:10:54|0.02648191
15:10:55|0.02648191
15:10:56|0.02648191
15:10:57|0.02649776
15:10:59|0.02649776
15:10:59|0.02650477
15:11:00|0.02650477
15:11:01|0.02649248
15:11:03|0.02649248
15:11:04|0.02649248
15:11:05|0.02649528
15:11:05|0.02649528
15:11:06|0.02649528
15:11:08|0.02649528
15:11:08|0.02649528
15:11:09|0.02649773
15:11:10|0.02651145
15:11:11|0.0265136
15:11:13|0.02656248
15:11:13|0.02656248
15:11:15|0.02656248
15:11:15|0.02656248
15:11:16|0.02656248
15:11:17|0.02655274
15:11:18|0.02655274
15:11:19|0.02655274
15:11:21|0.02655274
15:11:21|0.02655274
15:11:22|0.02655274
15:11:23|0.02655274
15:11:24|0.02655274
15:11:26|0.02654827
15:11:27|0.02654827
15:11:28|0.02654827
15:11:29|0.02654827
15:11:30|0.02654827
15:11:31|0.02654827
15:11:32|0.02654827
15:11:33|0.02654827
15:11:34|0.02654827
15:11:35|0.02660283
15:11:36|0.026606
15:11:37|0.02667296
15:11:38|0.02667296
15:11:39|0.02667296
15:11:40|0.02667296
15:11:41|0.02667296
15:11:42|0.0266327
15:11:43|0.0266327
15:11:45|0.02665716
15:11:46|0.02664338
15:11:47|0.02664338
15:11:48|0.02664338
15:11:49|0.02664338
15:11:50|0.02664338
15:11:52|0.02664338
15:11:52|0.02664338
15:11:54|0.02664338
15:11:54|0.02664338
15:11:55|0.02664338
15:11:57|0.02664338
15:11:58|0.02664338
15:11:58|0.02666473
15:11:59|0.0266705
15:12:01|0.0266705
15:12:02|0.0266705
15:12:02|0.02667297
15:12:03|0.02669179
15:12:05|0.02669179
15:12:05|0.0267
15:12:06|0.02670019
15:12:07|0.02670019
15:12:09|0.02670019
15:12:09|0.02670019
15:12:11|0.02670019
15:12:12|0.02669138
15:12:12|0.02669138
15:12:13|0.02669138
15:12:14|0.0266994
15:12:16|0.0266994
15:12:17|0.02673
15:12:18|0.02673
15:12:18|0.02673
15:12:19|0.02670705
15:12:20|0.02670705
15:12:21|0.02670705
15:12:22|0.02670705
15:12:23|0.02670705
15:12:24|0.02670705
15:12:25|0.02670705
15:12:27|0.02670705
15:12:28|0.02670705
15:12:29|0.02670705
15:12:30|0.02670705
15:12:31|0.02670705
15:12:32|0.02670705
15:12:33|0.02670705
15:12:34|0.02670705
15:12:35|0.02670705
15:12:36|0.02670705
15:12:37|0.02670705
15:12:38|0.02670705
15:12:39|0.02670705
15:12:40|0.02670705
15:12:41|0.02670705
15:12:42|0.02670705
15:12:43|0.02670705
15:12:45|0.02667603
15:12:46|0.02667603
15:12:47|0.02667603
15:12:48|0.02667603
15:12:49|0.02667603
15:12:50|0.02667603
15:12:51|0.02667603
15:12:52|0.02667603
15:12:53|0.02667603
15:12:54|0.02668069
15:12:55|0.02668069
15:12:56|0.02668069
15:12:57|0.02668069
15:12:58|0.02671274
15:12:59|0.02671274
15:13:00|0.02671274
15:13:01|0.02671274
15:13:02|0.02671274
15:13:03|0.02671274
15:13:04|0.02671274
15:13:05|0.02671542
15:13:06|0.02671542
15:13:08|0.02670473
15:13:09|0.02669208
15:13:10|0.02668544
15:13:10|0.02666496
15:13:11|0.02666496
15:13:13|0.02666496
15:13:14|0.02666496
15:13:15|0.02666496
15:13:15|0.02664604
15:13:16|0.02666264
15:13:17|0.02666264
15:13:18|0.02666264
15:13:19|0.02665399
15:13:20|0.02665399
15:13:21|0.02664598
15:13:22|0.02662593
15:13:24|0.02662593
15:13:24|0.02662593
15:13:26|0.02662593
15:13:26|0.02662593
15:13:28|0.02662593
15:13:28|0.02662593
15:13:29|0.02662593
15:13:30|0.02662593
15:13:31|0.02662593
15:13:33|0.026622
15:13:34|0.026622
15:13:34|0.026622
15:13:35|0.026622
15:13:37|0.026622
15:13:37|0.026622
15:13:39|0.026622
15:13:40|0.02663846
15:13:41|0.02663846
15:13:42|0.02663649
15:13:42|0.02663649
15:13:44|0.02663649
15:13:46|0.026622
15:13:47|0.026622
15:13:48|0.026622
15:13:49|0.026622
15:13:50|0.026622
15:13:51|0.026622
15:13:53|0.026622
15:13:53|0.026622
15:13:54|0.02664802
15:13:56|0.02664802
15:13:57|0.02664802
15:13:58|0.02664802
15:13:58|0.02664802
15:14:00|0.02664802
15:14:01|0.02664802
15:14:02|0.02664802
15:14:03|0.02664802
15:14:04|0.0266273
15:14:05|0.0266273
15:14:06|0.0266273
15:14:07|0.0266273
15:14:08|0.0266273
15:14:08|0.0266
15:14:10|0.0266
15:14:11|0.0266
15:14:12|0.0266
15:14:13|0.0266
15:14:14|0.0266
15:14:14|0.02659525
15:14:16|0.02660593
15:14:17|0.02660593
15:14:17|0.02660593
15:14:19|0.02660593
15:14:19|0.02660593
15:14:21|0.02660593
15:14:22|0.02659797
15:14:22|0.02659654
15:14:24|0.02659654
15:14:25|0.02660861
15:14:25|0.02662593
15:14:27|0.02662593
15:14:28|0.02662593
15:14:29|0.02662593
15:14:30|0.02662593
15:14:31|0.02662593
15:14:31|0.02662593
15:14:33|0.02664769
15:14:34|0.02664769
15:14:35|0.02664769
15:14:36|0.02664769
15:14:37|0.02664802
15:14:38|0.02664802
15:14:39|0.02664802
15:14:40|0.02664802
15:14:41|0.02664802
15:14:42|0.02664802
15:14:43|0.02664802
15:14:44|0.02664802
15:14:45|0.02665448
15:14:46|0.02665448
15:14:48|0.02665448
15:14:48|0.02665448
15:14:49|0.02665448
15:14:51|0.02665448
15:14:52|0.02665448
15:14:53|0.02665448
15:14:55|0.02665448
15:14:55|0.02665448
15:14:56|0.02664637
15:14:58|0.02664637
15:14:58|0.02664637
15:14:59|0.02664637
15:15:00|0.02664637
15:15:01|0.02665399
15:15:03|0.02665399
15:15:03|0.02665399
15:15:04|0.02665399
15:15:06|0.02663797
15:15:07|0.02663797
15:15:07|0.02663797
15:15:08|0.0266438
15:15:10|0.0266438
15:15:11|0.0266438
15:15:12|0.0266438
15:15:13|0.0266438
15:15:13|0.02664065
15:15:15|0.02664065
15:15:15|0.02664065
15:15:16|0.02661263
15:15:17|0.02661263
15:15:18|0.0266
15:15:19|0.0266
15:15:20|0.0266
15:15:22|0.0266
15:15:22|0.0266
15:15:23|0.0266
15:15:24|0.0266
15:15:25|0.0266
15:15:26|0.02658992
15:15:27|0.0266
15:15:28|0.0266
15:15:29|0.02659574
15:15:30|0.02659574
15:15:31|0.02659574
15:15:33|0.02656901
15:15:33|0.02656901
15:15:34|0.02654421
15:15:35|0.02654421
15:15:36|0.02654421
15:15:37|0.02654421
15:15:38|0.02654421
15:15:39|0.02654421
15:15:41|0.02654421
15:15:41|0.02654421
15:15:42|0.02654421
15:15:44|0.02654421
15:15:45|0.02654421
15:15:45|0.02655835
15:15:47|0.02652
15:15:48|0.02652
15:15:50|0.02652
15:15:50|0.02652
15:15:51|0.02652
15:15:52|0.02652
15:15:54|0.02652
15:15:54|0.026529
15:15:56|0.026537
15:15:56|0.026537
15:15:58|0.026537
15:15:59|0.02650715
15:15:59|0.02654135
15:16:01|0.02654135
15:16:02|0.02651288
15:16:02|0.02651001
15:16:03|0.026529
15:16:04|0.02652374
15:16:06|0.02651831
15:16:07|0.02651831
15:16:07|0.02651831
15:16:08|0.02651831
15:16:10|0.02651831
15:16:11|0.02651831
15:16:12|0.02651831
15:16:13|0.02651831
15:16:14|0.02651831
15:16:15|0.02652316
15:16:16|0.02652316
15:16:17|0.02651564
15:16:18|0.02650981
15:16:19|0.02650981
15:16:20|0.02650981
15:16:21|0.02650981
15:16:22|0.0265
15:16:23|0.02648
15:16:24|0.02648
15:16:25|0.02645573
15:16:26|0.02645951
15:16:27|0.02645951
15:16:28|0.02645951
15:16:29|0.02645951
15:16:30|0.02645951
15:16:31|0.02645951
15:16:32|0.02645951
15:16:33|0.02645951
15:16:34|0.02645909
15:16:35|0.02645909
15:16:36|0.02647332
15:16:37|0.02649277
15:16:38|0.02648845
15:16:39|0.02648627
15:16:40|0.02648627
15:16:41|0.02648627
15:16:42|0.02648627
15:16:43|0.02648627
15:16:44|0.02648627
15:16:45|0.02648627
15:16:46|0.02648627
15:16:47|0.02648627
15:16:48|0.02648627
15:16:49|0.02648627
15:16:50|0.02644889
15:16:51|0.02644622
15:16:52|0.02644888
15:16:53|0.02644888
15:16:55|0.02643772
15:16:56|0.02643772
15:16:57|0.02642642
15:16:58|0.0264649
15:16:59|0.0264649
15:17:01|0.0264649
15:17:02|0.0264649
15:17:02|0.0264649
15:17:03|0.0264649
15:17:04|0.0264649
15:17:06|0.0264649
15:17:07|0.0264649
15:17:08|0.0264649
15:17:08|0.0264649
15:17:10|0.0264649
15:17:11|0.02643775
15:17:12|0.02643775
15:17:13|0.02643775
15:17:14|0.02643775
15:17:15|0.02643775
15:17:16|0.02643775
15:17:17|0.02645108
15:17:17|0.02645108
15:17:19|0.02645108
15:17:19|0.02645108
15:17:21|0.02645108
15:17:21|0.02645108
15:17:23|0.02642
15:17:24|0.02640568
15:17:25|0.0264
15:17:26|0.0264
15:17:27|0.0264
15:17:28|0.0264
15:17:29|0.0264
15:17:30|0.02641808
15:17:31|0.02641808
15:17:32|0.02641699
15:17:33|0.02642493
15:17:34|0.02642493
15:17:35|0.02642493
15:17:36|0.02642493
15:17:37|0.02642493
15:17:38|0.02642493
15:17:39|0.02642493
15:17:40|0.02642493
15:17:41|0.02639817
15:17:42|0.02638268
15:17:43|0.02638268
15:17:44|0.02638267
15:17:45|0.02639549
15:17:46|0.02639549
15:17:47|0.02639549
15:17:48|0.026368
15:17:50|0.026368
15:17:51|0.02638529
15:17:52|0.02638529
15:17:53|0.02638529
15:17:54|0.02638529
15:17:55|0.02638529
15:17:56|0.02638529
15:17:57|0.02638529
15:17:58|0.02636951
15:18:00|0.02637
15:18:01|0.02636
15:18:01|0.02636001
15:18:02|0.02636001
15:18:03|0.02636001
15:18:04|0.02636535
15:18:05|0.02636535
15:18:06|0.02639281
15:18:07|0.02639281
15:18:09|0.02637809
15:18:09|0.02637809
15:18:11|0.02637809
15:18:12|0.02637809
15:18:12|0.02637809
15:18:14|0.02637809
15:18:14|0.02634
15:18:16|0.02633409
15:18:16|0.02633
15:18:18|0.02632413
15:18:19|0.02632413
15:18:20|0.02632413
15:18:20|0.02632413
15:18:22|0.02632413
15:18:22|0.02632
15:18:24|0.02631148
15:18:24|0.02631148
15:18:26|0.02631
15:18:27|0.02631
15:18:28|0.02630703
15:18:29|0.02629
15:18:30|0.02629
15:18:31|0.02632559
15:18:32|0.02632559
15:18:33|0.02630552
15:18:34|0.02631272
15:18:35|0.02632593
15:18:36|0.02632593
15:18:37|0.02632383
15:18:38|0.02632383
15:18:39|0.02635519
15:18:40|0.02632065
15:18:41|0.02635516
15:18:42|0.02635516
15:18:43|0.02635516
15:18:44|0.02635516
15:18:45|0.02635516
15:18:46|0.02635516
15:18:47|0.02635516
15:18:48|0.02635786
15:18:49|0.02635786
15:18:51|0.02635786
15:18:52|0.02635786
15:18:53|0.02635786
15:18:54|0.02635786
15:18:55|0.02635786
15:18:56|0.02635505
15:18:57|0.02635505
15:18:58|0.02635519
15:18:59|0.02635519
15:19:01|0.02635519
15:19:01|0.02635519
15:19:02|0.02635519
15:19:03|0.02635519
15:19:04|0.02635519
15:19:05|0.02635519
15:19:07|0.02637824
15:19:08|0.02637824
15:19:08|0.02637824
15:19:09|0.02637824
15:19:10|0.02637824
15:19:12|0.02637824
15:19:13|0.02637824
15:19:14|0.02634471
15:19:14|0.02634471
15:19:16|0.02634471
15:19:16|0.02634471
15:19:18|0.02635541
15:19:19|0.02635541
15:19:20|0.02635541
15:19:21|0.02635541
15:19:22|0.02633944
15:19:23|0.02633944
15:19:24|0.02633944
15:19:24|0.02633944
15:19:26|0.02633944
15:19:27|0.02633944
15:19:28|0.02634197
15:19:29|0.02634197
15:19:30|0.02634197
15:19:31|0.02634197
15:19:32|0.02634197
15:19:33|0.02635808
15:19:34|0.02635808
15:19:35|0.02635808
15:19:36|0.02635808
15:19:37|0.02635808
15:19:38|0.02635808
15:19:39|0.02635808
15:19:40|0.02635808
15:19:41|0.02635808
15:19:42|0.02635808
15:19:43|0.02635808
15:19:44|0.02635808
15:19:45|0.02636843
15:19:46|0.02633157
15:19:47|0.02633157
15:19:48|0.02630739
15:19:49|0.02630739
15:19:50|0.02631273
15:19:52|0.02631272
15:19:53|0.02630528
15:19:55|0.02630528
15:19:56|0.02630738
15:19:56|0.02628948
15:19:57|0.02630202
15:19:58|0.02631273
15:19:59|0.02631273
15:20:01|0.02631315
15:20:02|0.02631315
15:20:03|0.02631315
15:20:04|0.02631315
15:20:05|0.02631315
15:20:06|0.02631315
15:20:06|0.02631315
15:20:07|0.02631315
15:20:09|0.02631315
15:20:10|0.02631315
15:20:10|0.0263
15:20:11|0.02631002
15:20:12|0.02633799
15:20:13|0.02633799
15:20:14|0.02633799
15:20:15|0.02633799
15:20:16|0.02635812
15:20:18|0.02635812
15:20:18|0.02635812
15:20:19|0.02635812
15:20:21|0.02639378
15:20:21|0.02639804
15:20:22|0.02638427
15:20:24|0.02638427
15:20:24|0.02638427
15:20:26|0.02638427
15:20:27|0.02639608
15:20:28|0.02639608
15:20:28|0.02639608
15:20:29|0.02639608
15:20:30|0.02639608
15:20:32|0.02639608
15:20:32|0.02639608
15:20:33|0.02639608
15:20:35|0.02639608
15:20:35|0.02639608
15:20:36|0.02639608
15:20:37|0.02639608
15:21:02|0.0264453
15:21:03|0.0264453
15:21:04|0.0264453
15:21:05|0.02643287
15:21:05|0.02645
15:21:06|0.02645
15:21:09|0.02645
15:21:10|0.02645
15:21:11|0.02645
15:21:12|0.02645
15:21:13|0.02646758
15:21:14|0.02646758
15:21:15|0.02646758
15:21:16|0.02646758
15:21:16|0.02648895
15:21:18|0.02648895
15:21:19|0.02649962
15:21:20|0.02649962
15:21:21|0.02649962
15:21:22|0.02648001
15:21:23|0.0265
15:21:24|0.0265
15:21:25|0.0265
15:21:26|0.0265
15:21:27|0.0265
15:21:28|0.0265
15:21:29|0.0265
15:21:30|0.0265
15:21:31|0.0265
15:21:32|0.0265
15:21:33|0.0265
15:21:34|0.0265
15:21:35|0.0265
15:21:36|0.0265
15:21:37|0.0265
15:21:38|0.0265
15:21:39|0.0265
15:21:40|0.02648147
15:21:41|0.02648147
15:21:42|0.02648147
15:21:43|0.02648147
15:21:45|0.02645274
15:21:45|0.02643563
15:21:46|0.02643387
15:21:47|0.02643387
15:21:48|0.02643387
15:21:50|0.02643387
15:21:50|0.02643387
15:21:52|0.02643898
15:21:53|0.02643898
15:21:55|0.02643898
15:21:56|0.02643898
15:21:56|0.02643898
15:21:58|0.02643898
15:21:58|0.02643898
15:21:59|0.02643371
15:22:01|0.02643371
15:22:02|0.02643371
15:22:03|0.02643371
15:22:03|0.02643371
15:22:05|0.02643371
15:22:06|0.02643371
15:22:07|0.02643371
15:22:07|0.02643371
15:22:09|0.02643371
15:22:10|0.02643371
15:22:11|0.02643371
15:22:12|0.02643371
15:22:13|0.02643371
15:22:14|0.02643371
15:22:16|0.02643371
15:22:16|0.02643371
15:22:17|0.02643371
15:22:18|0.02643371
15:22:20|0.02643371
15:22:21|0.02643371
15:22:21|0.0264168
15:22:23|0.0264168
15:22:23|0.0264168
15:22:25|0.02642
15:22:26|0.02642
15:22:27|0.02642
15:22:28|0.02642
15:22:29|0.02642
15:22:30|0.02642
15:22:31|0.02642
15:22:32|0.02642
15:22:33|0.02642
15:22:35|0.02640473
15:22:35|0.02640473
15:22:36|0.02640473
15:22:37|0.02641151
15:22:39|0.02640473
15:22:39|0.02640473
15:22:40|0.02641151
15:22:41|0.02641151
15:22:42|0.02641151
15:22:43|0.02639608
15:22:45|0.02639608
15:22:45|0.02639608
15:22:47|0.02639608
15:22:47|0.02639608
15:22:49|0.02639608
15:22:49|0.02639608
15:22:50|0.02639608
15:22:51|0.0264
15:22:53|0.0264
15:22:55|0.0264
15:22:56|0.02636839
15:22:56|0.02636024
15:22:58|0.02636024
15:22:58|0.02634545
15:23:00|0.02634545
15:23:01|0.02634545
15:23:02|0.02634545
15:23:03|0.02634545
15:23:04|0.02634545
15:23:05|0.02634046
15:23:05|0.02634046
15:23:06|0.02634046
15:23:07|0.02634046
15:23:08|0.026368
15:23:10|0.026368
15:23:11|0.026368
15:23:12|0.02636839
15:23:12|0.02636609
15:23:14|0.02636609
15:23:15|0.02636609
15:23:16|0.02636609
15:23:17|0.02636609
15:23:18|0.02636609
15:23:19|0.02636609
15:23:20|0.02636609
15:23:21|0.026368
15:23:22|0.026368
15:23:23|0.02634744
15:23:24|0.02634744
15:23:25|0.02631944
15:23:27|0.02631944
15:23:28|0.02631944
15:23:28|0.02631944
15:23:30|0.02631944
15:23:30|0.02632546
15:23:32|0.02632546
15:23:33|0.02632546
15:23:34|0.02632546
15:23:35|0.02636843
15:23:36|0.02636843
15:23:37|0.02636843
15:23:38|0.02636843
15:23:39|0.02636077
15:23:40|0.02636077
15:23:41|0.02636077
15:23:42|0.02636077
15:23:43|0.02636077
15:23:44|0.02636077
15:23:45|0.02637265
15:23:46|0.02636077
15:23:47|0.02636077
15:23:48|0.02639489
15:23:49|0.0263789
15:23:50|0.02634811
15:23:51|0.02634423
15:23:52|0.02634423
15:23:53|0.02634423
15:23:54|0.02634423
15:23:55|0.02632204
15:23:56|0.02632204
15:23:57|0.02633633
15:23:59|0.02633633
15:24:00|0.02633633
15:24:00|0.02636174
15:24:02|0.02636174
15:24:02|0.02636174
15:24:04|0.02636174
15:24:04|0.02636662
15:24:05|0.0263526
15:24:06|0.0263526
15:24:07|0.02633633
15:24:08|0.02633633
15:24:09|0.02633633
15:24:10|0.02633633
15:24:11|0.02633633
15:24:12|0.02634681
15:24:14|0.02634681
15:24:15|0.02634681
15:24:16|0.02634681
15:24:16|0.02634681
15:24:18|0.02634681
15:24:18|0.02633108
15:24:20|0.02634681
15:24:21|0.02634681
15:24:21|0.02634681
15:24:23|0.02634681
15:24:24|0.02633155
15:24:24|0.02633155
15:24:26|0.02633155
15:24:27|0.02633371
15:24:27|0.02633371
15:24:28|0.02633371
15:24:29|0.02633371
15:24:30|0.02633371
15:24:31|0.02633371
15:24:32|0.02633371
15:24:34|0.02633371
15:24:34|0.02633371
15:24:35|0.02633371
15:24:37|0.02633371
15:24:38|0.02633371
15:24:38|0.02633371
15:24:39|0.02633371
15:24:40|0.02633371
15:24:41|0.02633371
15:24:42|0.02633371
15:24:44|0.02633371
15:24:45|0.02633371
15:24:45|0.02633371
15:24:47|0.02633371
15:24:47|0.02633371
15:24:48|0.02633371
15:24:50|0.02633371
15:24:51|0.02633371
15:24:52|0.02636412
15:24:53|0.02636412
15:24:54|0.02636412
15:24:55|0.02636412
15:24:56|0.02636412
15:24:58|0.02639354
15:24:59|0.02639354
15:25:00|0.02639354
15:25:01|0.02639354
15:25:02|0.02639354
15:25:03|0.02639354
15:25:04|0.02634811
15:25:05|0.02634811
15:25:06|0.02634811
15:25:07|0.02634811
15:25:08|0.02634811
15:25:09|0.02634811
15:25:10|0.02634811
15:25:11|0.02634811
15:25:13|0.02634811
15:25:13|0.02634811
15:25:15|0.02634811
15:25:15|0.02634811
15:25:17|0.02639946
15:25:18|0.02639946
15:25:19|0.02639946
15:25:20|0.02639205
15:25:21|0.02639205
15:25:22|0.02639205
15:25:23|0.02639205
15:25:24|0.02639205
15:25:25|0.02639205
15:25:26|0.02639205
15:25:27|0.02639205
15:25:28|0.02639205
15:25:29|0.02639419
15:25:30|0.02639419
15:25:31|0.02639419
15:25:32|0.02639419
15:25:33|0.02639419
15:25:34|0.02641667
15:25:35|0.02643636
15:25:36|0.02643636
15:25:37|0.02643636
15:25:38|0.02643636
15:25:39|0.0264622
15:25:40|0.02645731
15:25:41|0.02645731
15:25:42|0.02645731
15:25:43|0.02645731
15:25:44|0.02645731
15:25:45|0.02645731
15:25:46|0.02645731
15:25:47|0.02645731
15:25:48|0.02645731
15:25:49|0.02645731
15:25:50|0.02645731
15:25:51|0.02645731
15:25:52|0.02645731
15:25:53|0.02645731
15:25:54|0.02645731
15:25:55|0.02645731
15:25:56|0.02645731
15:25:58|0.02645731
15:25:59|0.02645731
15:26:01|0.02645731
15:26:01|0.02645731
15:26:03|0.02645731
15:26:04|0.02645731
15:26:04|0.02645777
15:26:05|0.02645777
15:26:07|0.02645777
15:26:08|0.02645777
15:26:09|0.02645777
15:26:10|0.02645777
15:26:11|0.02642888
15:26:12|0.02642888
15:26:13|0.02642888
15:26:14|0.02642888
15:26:15|0.02642888
15:26:16|0.02643896
15:26:17|0.02644
15:26:18|0.02644
15:26:19|0.02644
15:26:20|0.02644
15:26:20|0.02644
15:26:22|0.02644
15:26:23|0.02641445
15:26:24|0.02641445
15:26:24|0.02641445
15:26:25|0.02641445
15:26:27|0.02641445
15:26:27|0.02644
15:26:29|0.02644
15:26:30|0.02644
15:26:30|0.02644
15:26:31|0.02644
15:26:33|0.02644
15:26:34|0.02644
15:26:35|0.02644
15:26:36|0.02644
15:26:37|0.02644
15:26:38|0.02644
15:26:39|0.02645
15:26:40|0.02645
15:26:41|0.02645777
15:26:42|0.02645777
15:26:43|0.02645777
15:26:44|0.02645777
15:26:45|0.02645777
15:26:46|0.02645777
15:26:47|0.0264731
15:26:48|0.0264731
15:26:49|0.0264731
15:26:50|0.02647335
15:26:51|0.02647335
15:26:52|0.02647335
15:26:53|0.02646569
15:26:54|0.02646569
15:26:55|0.02646569
15:26:56|0.02646569
15:26:57|0.02646569
15:26:58|0.02646569
15:26:59|0.02646569
15:27:01|0.02645778
15:27:01|0.02644416
15:27:03|0.02644416
15:27:04|0.02644416
15:27:05|0.02644416
15:27:06|0.02644416
15:27:07|0.02644416
15:27:08|0.02644416
15:27:09|0.02643365
15:27:10|0.02643365
15:27:11|0.02643365
15:27:12|0.02643365
15:27:13|0.02643365
15:27:14|0.02643365
15:27:15|0.02643365
15:27:16|0.02643365
15:27:17|0.0264097
15:27:18|0.0264097
15:27:19|0.0264097
15:27:20|0.0264097
15:27:22|0.0264097
15:27:23|0.0264097
15:27:23|0.0264097
15:27:24|0.02639993
15:27:26|0.02639993
15:27:26|0.02639993
15:27:28|0.02639993
15:27:29|0.02639993
15:27:30|0.02639993
15:27:31|0.02639993
15:27:31|0.02639993
15:27:33|0.02639993
15:27:34|0.0264097
15:27:35|0.0264097
15:27:35|0.0264097
15:27:36|0.0264097
15:27:37|0.0264097
15:27:38|0.0264097
15:27:39|0.02639872
15:27:41|0.02639872
15:27:42|0.02639872
15:27:42|0.02639872
15:27:44|0.02639872
15:27:44|0.02639872
15:27:45|0.02639872
15:27:46|0.02639872
15:27:47|0.02638171
15:27:49|0.02638171
15:27:49|0.02638171
15:27:51|0.02638171
15:27:52|0.02638171
15:27:52|0.02638171
15:27:54|0.02635776
15:27:55|0.02637578
15:27:55|0.02637578
15:27:56|0.02637578
15:27:57|0.02637578
15:28:00|0.02637578
15:28:01|0.02637578
15:28:01|0.02637578
15:28:03|0.02637578
15:28:04|0.02637578
15:28:05|0.02637578
15:28:06|0.02637578
15:28:06|0.02637578
15:28:08|0.02637578
15:28:09|0.02638103
15:28:10|0.02638103
15:28:11|0.02638155
15:28:12|0.02638155
15:28:13|0.02638155
15:28:14|0.02638155
15:28:15|0.02638155
15:28:16|0.02638155
15:28:17|0.02638155
15:28:18|0.02638155
15:28:20|0.02638155
15:28:21|0.02638155
15:28:22|0.02638155
15:28:23|0.02638155
15:28:23|0.02638155
15:28:24|0.02638155
15:28:25|0.02638155
15:28:26|0.02638155
15:28:27|0.02638155
15:28:29|0.02638155
15:28:30|0.02638155
15:28:30|0.02638155
15:28:32|0.02638155
15:28:32|0.02638155
15:28:33|0.02639153
15:28:34|0.02639153
15:28:36|0.02639153
15:28:37|0.02639153
15:28:38|0.02639153
15:28:39|0.02639153
15:28:40|0.02639153
15:28:41|0.02638362
15:28:43|0.02638362
15:28:44|0.02638362
15:28:44|0.02638362
15:28:46|0.02638362
15:28:47|0.02638362
15:28:47|0.02638362
15:28:48|0.02638362
15:28:49|0.02638362
15:28:50|0.02638362
15:28:51|0.02638362
15:28:52|0.02638362
15:28:53|0.02638362
15:28:54|0.02638362
15:28:56|0.02638362
15:28:56|0.02638362
15:28:57|0.02640208
15:28:58|0.02640208
15:29:00|0.02640208
15:29:02|0.02640208
15:29:02|0.02638362
15:29:04|0.02638362
15:29:04|0.02638888
15:29:05|0.02638888
15:29:06|0.02638888
15:29:07|0.02638888
15:29:08|0.02638888
15:29:10|0.02638888
15:29:11|0.02638888
15:29:12|0.02638888
15:29:13|0.02638888
15:29:14|0.02638888
15:29:14|0.02638888
15:29:15|0.02638888
15:29:16|0.02638888
15:29:18|0.02639156
15:29:18|0.02639156
15:29:19|0.02639156
15:29:20|0.02639156
15:29:21|0.02639156
15:29:22|0.02639156
15:29:23|0.0264097
15:29:25|0.0264097
15:29:26|0.0264097
15:29:27|0.0264097
15:29:27|0.0264097
15:29:29|0.0264097
15:29:30|0.0264097
15:29:31|0.0264097
15:29:32|0.0264097
15:29:32|0.0264097
15:29:34|0.0264097
15:29:35|0.0264097
15:29:35|0.02642097
15:29:36|0.02642097
15:29:37|0.02642097
15:29:39|0.02642097
15:29:40|0.02642097
15:29:41|0.02642097
15:29:42|0.0264097
15:29:43|0.0264097
15:29:45|0.0264097
15:29:46|0.0264097
15:29:48|0.0264097
15:29:48|0.0264097
15:29:50|0.0264097
15:29:50|0.0264097
15:29:52|0.0264097
15:29:52|0.0264097
15:29:53|0.0264097
15:29:54|0.0264097
15:29:55|0.0264097
15:29:56|0.02640257
15:29:57|0.02640257
15:29:58|0.02640257
15:29:59|0.02640257
15:30:01|0.02640257
15:30:03|0.02640257
15:30:04|0.02640257
15:30:05|0.02640257
15:30:06|0.02640257
15:30:07|0.02640257
15:30:08|0.02640763
15:30:10|0.02641068
15:30:11|0.02641068
15:30:12|0.02641068
15:30:12|0.02639216
15:30:14|0.02639216
15:30:15|0.02642097
15:30:15|0.02642097
15:30:17|0.02642097
15:30:18|0.02646784
15:30:19|0.02646784
15:30:20|0.02646784
15:30:21|0.02646784
15:30:21|0.02644219
15:30:23|0.02644219
15:30:24|0.02644219
15:30:25|0.02644219
15:30:26|0.02644219
15:30:27|0.02644219
15:30:28|0.02644219
15:30:29|0.02644219
15:30:30|0.02644219
15:30:31|0.02644219
15:30:32|0.02644219
15:30:33|0.02644219
15:30:34|0.02644219
15:30:35|0.02644219
15:30:36|0.02644219
15:30:37|0.02649675
15:30:38|0.02646233
15:30:39|0.02646233
15:30:40|0.02646233
15:30:41|0.02646233
15:30:42|0.02646233
15:30:43|0.02646233
15:30:44|0.02648099
15:30:45|0.02648099
15:30:46|0.02647233
15:30:47|0.02647233
15:30:48|0.02647233
15:30:50|0.02647233
15:30:51|0.02647233
15:30:52|0.02643968
15:30:52|0.02644943
15:30:54|0.02644943
15:30:54|0.02644943
15:30:56|0.02644943
15:30:57|0.02644943
15:30:57|0.02644943
15:30:58|0.02644943
15:30:59|0.02644943
15:31:01|0.02642508
15:31:03|0.02642508
15:31:04|0.026426
15:31:05|0.026426
15:31:06|0.026426
15:31:06|0.02644417
15:31:07|0.02644417
15:31:08|0.02644417
15:31:09|0.02644417
15:31:11|0.02644417
15:31:12|0.02644417
15:31:13|0.02643587
15:31:14|0.02643587
15:31:15|0.02643587
15:31:16|0.02643587
15:31:17|0.02643587
15:31:18|0.02643587
15:31:19|0.02643587
15:31:20|0.02643587
15:31:21|0.02643587
15:31:22|0.02643587
15:31:23|0.02643587
15:31:24|0.02643587
15:31:25|0.02643587
15:31:26|0.02643587
15:31:27|0.02643587
15:31:28|0.02643587
15:31:29|0.02643587
15:31:30|0.02643587
15:31:31|0.02643587
15:31:32|0.02643587
15:31:34|0.02643587
15:31:35|0.02643587
15:31:35|0.02643587
15:31:36|0.02643587
15:31:37|0.02643587
15:31:39|0.02643587
15:31:39|0.02643587
15:31:40|0.02643587
15:31:41|0.02643587
15:31:43|0.02643587
15:31:44|0.02640146
15:31:44|0.0264346
15:31:46|0.0264346
15:31:46|0.0264346
15:31:48|0.0264346
15:31:48|0.0264346
15:31:50|0.0264346
15:31:51|0.0264346
15:31:52|0.0264346
15:31:52|0.0264346
15:31:53|0.0264346
15:31:55|0.0264346
15:31:56|0.0264346
15:31:57|0.0264346
15:31:58|0.0264346
15:31:59|0.0264346
15:32:00|0.0264346
15:32:01|0.02644154
15:32:02|0.02644154
15:32:04|0.02644154
15:32:04|0.02643627
15:32:06|0.02643627
15:32:07|0.02643627
15:32:08|0.02643627
15:32:09|0.02643627
15:32:10|0.02643627
15:32:10|0.02643627
15:32:12|0.02643627
15:32:12|0.02643627
15:32:14|0.0264521
15:32:15|0.0264521
15:32:15|0.0264521
15:32:17|0.0264521
15:32:18|0.0264521
15:32:19|0.0264521
15:32:19|0.0264521
15:32:21|0.0264521
15:32:21|0.0264521
15:32:24|0.0264521
15:32:24|0.0264521
15:32:25|0.0264521
15:32:26|0.02646306
15:32:28|0.02646306
15:32:29|0.02646306
15:32:30|0.02646306
15:32:30|0.02646306
15:32:32|0.02646306
15:32:33|0.02646306
15:32:34|0.02646306
15:32:35|0.02646306
15:32:36|0.02646306
15:32:37|0.02643627
15:32:38|0.02643627
15:32:39|0.02643627
15:32:40|0.02643627
15:32:41|0.02643627
15:32:42|0.02643627
15:32:43|0.02643627
15:32:44|0.02643627
15:32:45|0.02643627
15:32:46|0.0264836
15:32:47|0.0264836
15:32:48|0.02648719
15:32:49|0.02648719
15:32:50|0.02648719
15:32:51|0.02651
15:32:52|0.02649988
15:32:53|0.02649988
15:32:54|0.02649988
15:32:55|0.02649988
15:32:56|0.02649988
15:32:57|0.02649988
15:32:58|0.02649988
15:32:59|0.02649988
15:33:00|0.02649988
15:33:01|0.02649988
15:33:02|0.02652
15:33:03|0.02652
15:33:05|0.02652
15:33:06|0.02652
15:33:08|0.02652
15:33:09|0.02652
15:33:10|0.02652
15:33:11|0.02652
15:33:12|0.02651518
15:33:13|0.02651518
15:33:14|0.02651518
15:33:15|0.02651518
15:33:16|0.02651518
15:33:17|0.02651518
15:33:18|0.02651518
15:33:19|0.02651518
15:33:20|0.02651518
15:33:21|0.02651518
15:33:22|0.02651518
15:33:23|0.02651518
15:33:24|0.02651518
15:33:25|0.02651518
15:33:26|0.02651518
15:33:27|0.02651518
15:33:28|0.02651518
15:33:29|0.02651518
15:33:30|0.02651518
15:33:31|0.02652063
15:33:32|0.02652063
15:33:33|0.02652063
15:33:34|0.02650991
15:33:35|0.02651518
15:33:36|0.02651518
15:33:37|0.02651518
15:33:38|0.02651518
15:33:39|0.02651518
15:33:40|0.02651518
15:33:41|0.02651518
15:33:42|0.02651518
15:33:43|0.02651518
15:33:44|0.02651518
15:33:45|0.0264949
15:33:46|0.0264949
15:33:47|0.02649754
15:33:48|0.02649754
15:33:50|0.02649754
15:33:51|0.02649754
15:33:52|0.02649754
15:33:52|0.02649754
15:33:53|0.02649754
15:33:54|0.02649754
15:33:56|0.02649754
15:33:56|0.02649754
15:33:57|0.02649754
15:33:58|0.02649754
15:33:59|0.02649754
15:34:00|0.02649754
15:34:01|0.02649754
15:34:02|0.02649754
15:34:03|0.02649754
15:34:05|0.02649754
15:34:06|0.02649754
15:34:08|0.02649754
15:34:09|0.02647572
15:34:09|0.02647572
15:34:11|0.02646521
15:34:12|0.02646521
15:34:13|0.02646521
15:34:13|0.02646521
15:34:14|0.0264731
15:34:15|0.0264731
15:34:16|0.02646258
15:34:17|0.02646258
15:34:18|0.02646258
15:34:20|0.02646258
15:34:21|0.02646258
15:34:22|0.02646258
15:34:23|0.02646258
15:34:24|0.02646258
15:34:25|0.02646258
15:34:26|0.02646258
15:34:27|0.02644417
15:34:28|0.02644417
15:34:28|0.02644417
15:34:30|0.02644417
15:34:30|0.02644417
15:34:31|0.02644417
15:34:33|0.02644417
15:34:34|0.02644417
15:34:35|0.02644417
15:34:36|0.02644417
15:34:37|0.02644417
15:34:38|0.02644417
15:34:39|0.02644417
15:34:39|0.02644417
15:34:41|0.02644417
15:34:42|0.02644417
15:34:43|0.02644417
15:34:43|0.02644417
15:34:45|0.02644417
15:34:46|0.02644417
15:34:47|0.02644417
15:34:47|0.02644417
15:34:48|0.02644417
15:34:50|0.02644417
15:34:51|0.02644417
15:34:52|0.02644417
15:34:53|0.02644417
15:34:54|0.02644417
15:34:55|0.02644417
15:34:56|0.02644417
15:34:57|0.02644417
15:34:58|0.02644417
15:34:59|0.02644417
15:35:00|0.02644417
15:35:01|0.02643628
15:35:02|0.02642389
15:35:03|0.02641852
15:35:04|0.02642389
15:35:05|0.0264239
15:35:07|0.0264239
15:35:08|0.0264239
15:35:09|0.02643101
15:35:10|0.02643101
15:35:11|0.02643101
15:35:12|0.02643101
15:35:13|0.02643101
15:35:14|0.026421
15:35:16|0.026421
15:35:16|0.026421
15:35:18|0.02641046
15:35:18|0.02641046
15:35:20|0.02639613
15:35:21|0.02637987
15:35:22|0.02637486
15:35:23|0.02637486
15:35:24|0.02637486
15:35:25|0.02637486
15:35:26|0.02639613
15:35:27|0.02639613
15:35:28|0.02639613
15:35:29|0.02639613
15:35:30|0.02639613
15:35:31|0.02639613
15:35:32|0.02639613
15:35:33|0.02639613
15:35:34|0.02639613
15:35:35|0.02639613
15:35:36|0.02639613
15:35:37|0.02648051
15:35:38|0.02648051
15:35:39|0.02646833
15:35:40|0.02646833
15:35:41|0.02649
15:35:42|0.02649
15:35:43|0.02649
15:35:44|0.02649
15:35:45|0.02649
15:35:46|0.0265
15:35:47|0.0265
15:35:48|0.0265
15:35:49|0.0265
15:35:50|0.0265
15:35:51|0.0265
15:35:52|0.02645267
15:35:53|0.02645267
15:35:54|0.02645267
15:35:55|0.02645267
15:35:56|0.02646308
15:35:57|0.02646308
15:35:58|0.02646308
15:35:59|0.02646308
15:36:00|0.02646308
15:36:01|0.02646308
15:36:02|0.02646308
15:36:03|0.02646308
15:36:04|0.02648452
15:36:05|0.02649151
15:36:07|0.02649151
15:36:08|0.02649151
15:36:09|0.02649151
15:36:10|0.02649151
15:36:11|0.02649151
15:36:11|0.02649151
15:36:13|0.02649151
15:36:13|0.02649938
15:36:15|0.02649938
15:36:16|0.02649938
15:36:17|0.02649938
15:36:18|0.02649938
15:36:19|0.02649938
15:36:19|0.02649938
15:36:21|0.02649938
15:36:21|0.02649938
15:36:22|0.02649938
15:36:24|0.02649938
15:36:24|0.02649938
15:36:25|0.02649938
15:36:27|0.02649938
15:36:28|0.02649462
15:36:29|0.02649462
15:36:30|0.02648672
15:36:31|0.02648672
15:36:32|0.02648672
15:36:33|0.02648672
15:36:34|0.02648672
15:36:35|0.02648672
15:36:36|0.02648672
15:36:37|0.02648672
15:36:38|0.02648672
15:36:39|0.02648672
15:36:40|0.02648672
15:36:41|0.02646308
15:36:42|0.02646308
15:36:43|0.02646308
15:36:44|0.02646308
15:36:45|0.02646308
15:36:47|0.02646308
15:36:47|0.02646308
15:36:48|0.02646308
15:36:50|0.02643885
15:36:50|0.02643886
15:36:52|0.02643889
15:36:52|0.02643885
15:36:53|0.02643885
15:36:54|0.02644153
15:36:55|0.02644153
15:36:57|0.02643627
15:36:58|0.02643628
15:36:59|0.02643628
15:36:59|0.02643628
15:37:01|0.02643628
15:37:01|0.02643628
15:37:02|0.02643628
15:37:03|0.02643628
15:37:05|0.02643628
15:37:05|0.02643628
15:37:06|0.02643628
15:37:07|0.02643628
15:37:08|0.02643628
15:37:10|0.02643628
15:37:10|0.02643628
15:37:12|0.02643628
15:37:12|0.02643628
15:37:14|0.02642963
15:37:15|0.02644012
15:37:16|0.02644012
15:37:17|0.02644012
15:37:18|0.02644012
15:37:19|0.02644012
15:37:20|0.02644012
15:37:21|0.02644012
15:37:22|0.02644012
15:37:23|0.02644012
15:37:24|0.02644012
15:37:25|0.02644012
15:37:26|0.02644012
15:37:27|0.02644012
15:37:28|0.02644012
15:37:29|0.02644012
15:37:30|0.02641437
15:37:31|0.02644012
15:37:32|0.02644012
15:37:34|0.02645469
15:37:35|0.02645469
15:37:35|0.02645469
15:37:36|0.02642431
15:37:38|0.02642431
15:37:38|0.02642431
15:37:39|0.02641834
15:37:41|0.02641308
15:37:41|0.02641308
15:37:42|0.02640734
15:37:44|0.02638419
15:37:45|0.02638419
15:37:46|0.02638419
15:37:47|0.02638419
15:37:47|0.02638419
15:37:49|0.02638419
15:37:50|0.02638419
15:37:51|0.02638419
15:37:52|0.02638419
15:37:53|0.02638419
15:37:53|0.02638419
15:37:54|0.02638419
15:37:56|0.02638419
15:37:56|0.02638419
15:37:58|0.02637486
15:37:59|0.02637486
15:38:00|0.02637486
15:38:01|0.02637486
15:38:02|0.02639467
15:38:03|0.02639467
15:38:04|0.02639467
15:38:05|0.02639467
15:38:06|0.02639467
15:38:07|0.02637486
15:38:08|0.02637486
15:38:09|0.02637486
15:38:10|0.02637486
15:38:11|0.02637486
15:38:12|0.02636492
15:38:13|0.02636492
15:38:14|0.02636492
15:38:15|0.02636574
15:38:16|0.02636574
15:38:17|0.02636574
15:38:18|0.02636574
15:38:19|0.02636574
15:38:20|0.02636574
15:38:21|0.02637564
15:38:22|0.02637564
15:38:23|0.02637564
15:38:25|0.02637564
15:38:26|0.02638366
15:38:26|0.02638366
15:38:27|0.02638366
15:38:28|0.02638366
15:38:29|0.02638366
15:38:31|0.02638366
15:38:31|0.02638366
15:38:32|0.02638366
15:38:34|0.02638366
15:38:34|0.02638366
15:38:35|0.02638366
15:38:37|0.02638366
15:38:38|0.02638366
15:38:38|0.02635921
15:38:39|0.02635921
15:38:40|0.02635921
15:38:41|0.02632721
15:38:42|0.02635119
15:38:44|0.02633424
15:38:45|0.02633424
15:38:45|0.02633424
15:38:46|0.02633424
15:38:47|0.02633424
15:38:48|0.02632056
15:38:50|0.02631
15:38:51|0.02631
15:38:52|0.02631
15:38:53|0.02632582
15:38:53|0.02632582
15:38:55|0.02632582
15:38:56|0.02628844
15:38:57|0.02628844
15:38:58|0.02628844
15:38:59|0.02627776
15:39:00|0.02627821
15:39:01|0.02627821
15:39:02|0.02625499
15:39:03|0.02626269
15:39:05|0.02622659
15:39:05|0.02622659
15:39:06|0.02622659
15:39:07|0.02622659
15:39:08|0.02622659
15:39:10|0.02620005
15:39:12|0.02622524
15:39:13|0.02622524
15:39:15|0.02622524
15:39:15|0.02623236
15:39:16|0.02623236
15:39:17|0.02623236
15:39:18|0.0262159
15:39:19|0.0262159
15:39:20|0.02622587
15:39:21|0.02623487
15:39:23|0.02623487
15:39:24|0.02623487
15:39:25|0.02623487
15:39:26|0.02623487
15:39:26|0.02621355
15:39:28|0.02621355
15:39:29|0.0262
15:39:30|0.0262
15:39:31|0.0262
15:39:32|0.0262
15:39:33|0.02623111
15:39:34|0.02623111
15:39:35|0.02623111
15:39:36|0.02623111
15:39:37|0.02618672
15:39:38|0.02618672
15:39:39|0.02618672
15:39:40|0.02618672
15:39:42|0.02618672
15:39:42|0.02618672
15:39:44|0.02618672
15:39:44|0.02618672
15:39:46|0.02617436
15:39:46|0.02617436
15:39:47|0.02618372
15:39:48|0.02618372
15:39:49|0.02617284
15:39:50|0.02618642
15:39:51|0.02618374
15:39:53|0.02619694
15:39:53|0.02619694
15:39:54|0.02619694
15:39:55|0.02619694
15:39:56|0.02619694
15:39:58|0.02618372
15:39:59|0.02618372
15:40:00|0.02618963
15:40:00|0.02618963
15:40:01|0.02618963
15:40:03|0.02618963
15:40:03|0.02618372
15:40:04|0.02618372
15:40:05|0.02618372
15:40:07|0.02618372
15:40:08|0.02618372
15:40:09|0.02618037
15:40:09|0.02616668
15:40:12|0.02615679
15:40:12|0.02619079
15:40:14|0.02615
15:40:14|0.02615
15:40:15|0.02615
15:40:16|0.02612907
15:40:17|0.02612905
15:40:19|0.02614694
15:40:19|0.02614694
15:40:20|0.02614959
15:40:22|0.02613694
15:40:22|0.02617076
15:40:24|0.02617692
15:40:25|0.02617692
15:40:26|0.02617692
15:40:27|0.02617692
15:40:28|0.02617692
15:40:29|0.0262017
15:40:29|0.0262017
15:40:31|0.02621409
15:40:31|0.02621821
15:40:33|0.02621821
15:40:33|0.02621821
15:40:34|0.02621821
15:40:36|0.02621826
15:40:36|0.02621826
15:40:37|0.02623245
15:40:39|0.02622899
15:40:39|0.02623693
15:40:40|0.02623693
15:40:41|0.02626986
15:40:44|0.0262395
15:40:45|0.02623376
15:40:46|0.02623376
15:40:47|0.02623376
15:40:48|0.02625266
15:40:49|0.02625266
15:40:50|0.02625478
15:40:51|0.02625478
15:40:52|0.02625478
15:40:53|0.02622639
15:40:54|0.02618368
15:40:55|0.02622059
15:40:56|0.02622059
15:40:57|0.02622059
15:40:58|0.02622059
15:40:59|0.02624
15:41:00|0.02622439
15:41:01|0.02622439
15:41:03|0.02622059
15:41:03|0.02619545
15:41:05|0.02623114
15:41:06|0.0262028
15:41:07|0.0262028
15:41:08|0.0261922
15:41:08|0.02619169
15:41:09|0.02619169
15:41:10|0.0261838
15:41:12|0.02618788
15:41:14|0.02614703
15:41:15|0.02618061
15:41:17|0.02617381
15:41:18|0.02617381
15:41:18|0.02615285
15:41:19|0.02615285
15:41:21|0.02614702
15:41:22|0.02614702
15:41:23|0.02612892
15:41:23|0.02614589
15:41:24|0.02614589
15:41:26|0.026156
15:41:27|0.02617692
15:41:28|0.02617692
15:41:29|0.02617119
15:41:30|0.0261608
15:41:32|0.0261608
15:41:32|0.0261608
15:41:33|0.02616072
15:41:34|0.02616072
15:41:36|0.02615285
15:41:37|0.02614765
15:41:38|0.02614765
15:41:38|0.02613188
15:41:39|0.02613188
15:41:41|0.02613188
15:41:41|0.02613188
15:41:42|0.02612892
15:41:43|0.02612892
15:41:44|0.02612892
15:41:45|0.02612892
15:41:46|0.02612892
15:41:47|0.02612892
15:41:48|0.02612892
15:41:49|0.02616747
15:41:50|0.02616747
15:41:51|0.02618
15:41:52|0.02618
15:41:53|0.02618
15:41:55|0.02615818
15:41:55|0.02615818
15:41:56|0.02615818
15:41:57|0.02615818
15:41:58|0.02615818
15:41:59|0.02616483
15:42:00|0.02616483
15:42:01|0.02616483
15:42:02|0.02616483
15:42:03|0.02612696
15:42:04|0.02612141
15:42:05|0.02612
15:42:06|0.02612001
15:42:07|0.02612001
15:42:08|0.02611596
15:42:09|0.02611594
15:42:10|0.02612001
15:42:11|0.02610844
15:42:13|0.02611863
15:42:14|0.02612266
15:42:16|0.02610131
15:42:17|0.0261
15:42:18|0.0261
15:42:18|0.0261
15:42:20|0.0261
15:42:21|0.0261
15:42:21|0.0261
15:42:22|0.0261
15:42:24|0.02608
15:42:24|0.02607
15:42:25|0.02605758
15:42:27|0.02604792
15:42:28|0.02602038
15:42:28|0.02602141
15:42:30|0.026
15:42:30|0.026
15:42:32|0.0260086
15:42:33|0.0260086
15:42:34|0.0260086
15:42:35|0.02600861
15:42:36|0.02604063
15:42:36|0.02607104
15:42:38|0.02603446
15:42:40|0.02609184
15:42:40|0.02607663
15:42:42|0.02606864
15:42:42|0.02606864
15:42:43|0.02606343
15:42:44|0.02601384
15:42:46|0.02601585
15:42:46|0.02601384
15:42:47|0.026
15:42:48|0.02601384
15:42:49|0.02601922
15:42:50|0.026
15:42:51|0.02601922
15:42:53|0.02600006
15:42:53|0.026
15:42:54|0.026
15:42:55|0.02600006
15:42:56|0.026
15:42:57|0.026
15:42:58|0.026
15:42:59|0.026
15:43:01|0.02600617
15:43:01|0.026
15:43:02|0.026
15:43:03|0.02596002
15:43:04|0.02596002
15:43:05|0.02597221
15:43:06|0.02596701
15:43:07|0.02596002
15:43:08|0.02595658
15:43:09|0.02596179
15:43:10|0.02596692
15:43:12|0.02595658
15:43:13|0.02598005
15:43:13|0.02596692
15:43:14|0.02596003
15:43:15|0.02602182
15:43:17|0.0260139
15:43:18|0.02600712
15:43:19|0.02602182
15:43:20|0.0260166
15:43:21|0.0260166
15:43:22|0.0260166
15:43:24|0.0260139
15:43:25|0.02601062
15:43:26|0.02598467
15:43:26|0.02599764
15:43:27|0.02599764
15:43:29|0.02599764
15:43:29|0.02599763
15:43:31|0.02598722
15:43:31|0.02598722
15:43:32|0.02598722
15:43:33|0.02595864
15:43:35|0.02595864
15:43:36|0.02595864
15:43:36|0.025955
15:43:37|0.02596963
15:43:38|0.02595864
15:43:40|0.02595864
15:43:40|0.02597485
15:43:41|0.02595864
15:43:42|0.02595864
15:43:44|0.02591744
15:43:44|0.02591744
15:43:45|0.02592766
15:43:47|0.02592766
15:43:48|0.02597252
15:43:49|0.02596715
15:43:50|0.02597423
15:43:51|0.02597423
15:43:52|0.02597423
15:43:53|0.02597423
15:43:54|0.02599107
15:43:55|0.02599107
15:43:56|0.02599107
15:43:57|0.02599107
15:43:58|0.02599107
15:43:59|0.02599107
15:44:00|0.02599107
15:44:02|0.02602963
15:44:02|0.02604271
15:44:04|0.02604271
15:44:04|0.02603416
15:44:06|0.02605574
15:44:06|0.02605574
15:44:07|0.0259985
15:44:08|0.02600523
15:44:09|0.02600589
15:44:10|0.02600589
15:44:12|0.02600589
15:44:12|0.02600589
15:44:13|0.02603188
15:44:14|0.02603188
15:44:16|0.02603188
15:44:17|0.02602668
15:44:19|0.02602668
15:44:20|0.02602668
15:44:21|0.02601367
15:44:22|0.02601367
15:44:23|0.02601504
15:44:24|0.02600848
15:44:24|0.02600848
15:44:25|0.02600848
15:44:26|0.02600848
15:44:28|0.02600848
15:44:29|0.02600848
15:44:30|0.02600848
15:44:31|0.02600848
15:44:32|0.02602826
15:44:33|0.02602826
15:44:34|0.02602826
15:44:35|0.02603786
15:44:36|0.02603786
15:44:37|0.0260379
15:44:38|0.0260379
15:44:39|0.0260379
15:44:40|0.02603448
15:44:41|0.02603448
15:44:42|0.02603449
15:44:43|0.02599647
15:44:44|0.02601368
15:44:45|0.02601368
15:44:46|0.02601368
15:44:47|0.02601368
15:44:48|0.02601368
15:44:49|0.02604487
15:44:50|0.02604487
15:44:51|0.02604487
15:44:52|0.02604487
15:44:53|0.02604487
15:44:54|0.02604487
15:44:55|0.02604487
15:44:56|0.02604362
15:44:57|0.02604362
15:44:58|0.02604362
15:44:59|0.02604362
15:45:00|0.02604362
15:45:01|0.02604362
15:45:02|0.02604362
15:45:03|0.02604362
15:45:04|0.02604362
15:45:05|0.02604724
15:45:06|0.02604724
15:45:07|0.02606444
15:45:08|0.02603187
15:45:09|0.02603187
15:45:10|0.02603187
15:45:11|0.02603187
15:45:13|0.02604014
15:45:13|0.02606541
15:45:15|0.0260654
15:45:16|0.02608961
15:45:17|0.02608961
15:45:18|0.02606567
15:45:19|0.02603447
15:45:20|0.02603447
15:45:21|0.02601887
15:45:22|0.02601887
15:45:23|0.02601887
15:45:24|0.02600001
15:45:25|0.02598767
15:45:26|0.02599944
15:45:27|0.02600205
15:45:28|0.02600205
15:45:29|0.02600205
15:45:31|0.02600205
15:45:31|0.02598508
15:45:32|0.02597727
15:45:33|0.02597727
15:45:34|0.02596564
15:45:35|0.02596564
15:45:36|0.02596564
15:45:37|0.02598051
15:45:39|0.02598051
15:45:39|0.02600205
15:45:41|0.02600205
15:45:41|0.0259929
15:45:43|0.02597802
15:45:43|0.02597252
15:45:44|0.02597252
15:45:45|0.02596443
15:45:46|0.02596443
15:45:48|0.02596443
15:45:49|0.02596443
15:45:49|0.02596443
15:45:51|0.02596443
15:45:52|0.02596443
15:45:52|0.02596443
15:45:53|0.02596443
15:45:54|0.02596443
15:45:55|0.02596443
15:45:56|0.02596443
15:45:57|0.02593704
15:45:58|0.02591
15:45:59|0.02592058
15:46:00|0.02592058
15:46:01|0.02592007
15:46:02|0.02592007
15:46:03|0.02592007
15:46:04|0.02592007
15:46:06|0.02589148
15:46:06|0.02589148
15:46:07|0.02591105
15:46:08|0.02593184
15:46:09|0.0259279
15:46:10|0.0259279
15:46:12|0.0259279
15:46:12|0.02590447
15:46:14|0.02590447
15:46:14|0.02590447
15:46:15|0.02591364
15:46:17|0.0258757
15:46:18|0.02585839
15:46:19|0.02588281
15:46:20|0.02585839
15:46:20|0.02584854
15:46:21|0.02584854
15:46:22|0.02584854
15:46:24|0.02584854
15:46:25|0.02588274
15:46:25|0.02585193
15:46:27|0.02585193
15:46:28|0.02585193
15:46:29|0.02585193
15:46:30|0.02585193
15:46:30|0.02584998
15:46:31|0.02583
15:46:32|0.02583
15:46:34|0.02584196
15:46:35|0.02580764
15:46:36|0.02586356
15:46:37|0.02588579
15:46:38|0.02590788
15:46:39|0.02590788
15:46:40|0.02586356
15:46:41|0.02587956
15:46:42|0.02587956
15:46:43|0.02591957
15:46:44|0.02591957
15:46:45|0.02591957
15:46:46|0.02591957
15:46:48|0.0259496
15:46:49|0.02594185
15:46:49|0.02594185
15:46:50|0.02589904
15:46:52|0.02589904
15:46:52|0.02589904
15:46:53|0.02589904
15:46:54|0.02589904
15:46:55|0.02589904
15:46:56|0.02594774
15:46:57|0.0259379
15:46:58|0.02595424
15:47:00|0.02594049
15:47:00|0.02594049
15:47:01|0.02596443
15:47:02|0.02596443
15:47:03|0.02598181
15:47:04|0.02598181
15:47:05|0.02598711
15:47:06|0.02599308
15:47:08|0.02599308
15:47:08|0.02599308
15:47:09|0.02599308
15:47:10|0.02599308
15:47:11|0.02594816
15:47:13|0.0259353
15:47:13|0.02591673
15:47:14|0.02591673
15:47:15|0.02589127
15:47:16|0.02588504
15:47:18|0.02590502
15:47:20|0.02590502
15:47:20|0.02590502
15:47:21|0.02586021
15:47:23|0.02586278
15:47:24|0.0258379
15:47:25|0.02582528
15:47:25|0.02582528
15:47:27|0.02582528
15:47:28|0.02582528
15:47:29|0.0258429
15:47:30|0.0258429
15:47:32|0.02584881
15:47:33|0.02584881
15:47:33|0.02587648
15:47:35|0.02588091
15:47:36|0.02589127
15:47:36|0.02588352
15:47:37|0.02588352
15:47:39|0.02589386
15:47:40|0.02589127
15:47:41|0.02589127
15:47:41|0.02590247
15:47:42|0.02590001
15:47:43|0.02590502
15:47:44|0.02590502
15:47:46|0.02590502
15:47:46|0.02590502
15:47:48|0.02590502
15:47:49|0.02594764
15:47:50|0.02594907
15:47:51|0.02592948
15:47:52|0.02592319
15:47:53|0.02592319
15:47:54|0.02592319
15:47:55|0.02594909
15:47:56|0.02594909
15:47:56|0.02592834
15:47:58|0.02591399
15:47:59|0.02593152
15:48:00|0.02593152
15:48:01|0.02593152
15:48:02|0.02593152
15:48:02|0.02593152
15:48:04|0.02594816
15:48:05|0.02594816
15:48:06|0.02594816
15:48:07|0.02594816
15:48:08|0.02594816
15:48:09|0.02594816
15:48:10|0.02594816
15:48:11|0.02594816
15:48:12|0.02594816
15:48:13|0.02595603
15:48:14|0.02597758
15:48:15|0.02594568
15:48:16|0.02592754
15:48:17|0.02593355
15:48:18|0.02591283
15:48:19|0.02591283
15:48:20|0.02591283
15:48:21|0.02591283
15:48:22|0.02590001
15:48:23|0.02590001
15:48:24|0.02590001
15:48:25|0.02590001
15:48:26|0.0259
15:48:27|0.02590001
15:48:28|0.02590001
15:48:29|0.0259
15:48:30|0.02587832
15:48:32|0.02588433
15:48:33|0.02588433
15:48:34|0.02590819
15:48:35|0.02591857
15:48:37|0.02591865
15:48:37|0.02589987
15:48:38|0.02589211
15:48:39|0.02589211
15:48:40|0.02589211
15:48:41|0.02589211
15:48:43|0.02589211
15:48:44|0.02594132
15:48:45|0.02595168
15:48:46|0.02595168
15:48:47|0.02595168
15:48:48|0.02595168
15:48:49|0.02595168
15:48:50|0.02595168
15:48:51|0.02595168
15:48:52|0.02599107
15:48:53|0.0259973
15:48:54|0.02601
15:48:55|0.02600908
15:48:56|0.02604833
15:48:57|0.02600265
15:48:58|0.02600265
15:48:59|0.02600265
15:49:00|0.02600265
15:49:01|0.02600265
15:49:02|0.02600265
15:49:03|0.02598718
15:49:04|0.02601578
15:49:05|0.02601578
15:49:06|0.02601578
15:49:07|0.02600534
15:49:08|0.02600534
15:49:09|0.02600534
15:49:10|0.02600534
15:49:11|0.02600534
15:49:12|0.02600534
15:49:13|0.02600534
15:49:14|0.02601318
15:49:15|0.02599489
15:49:16|0.02601317
15:49:17|0.02597891
15:49:18|0.02597891
15:49:19|0.02597891
15:49:20|0.02597891
15:49:22|0.02597891
15:49:22|0.02598193
15:49:24|0.0259871
15:49:24|0.0259871
15:49:26|0.0259871
15:49:27|0.02599796
15:49:28|0.02599796
15:49:29|0.02599796
15:49:30|0.02599796
15:49:31|0.02599796
15:49:33|0.02595121
15:49:34|0.02595121
15:49:35|0.02595121
15:49:36|0.02595121
15:49:37|0.02595121
15:49:38|0.02595121
15:49:38|0.02594566
15:49:40|0.02594566
15:49:41|0.02594566
15:49:42|0.02594566
15:49:43|0.02593917
15:49:44|0.02593917
15:49:45|0.02593917
15:49:46|0.02593917
15:49:46|0.02593917
15:49:47|0.02593917
15:49:48|0.02593917
15:49:50|0.02590941
15:49:51|0.02590941
15:49:52|0.02588579
15:49:54|0.02588579
15:49:55|0.02592912
15:49:56|0.02592912
15:49:56|0.02592912
15:49:57|0.02591204
15:49:58|0.02591204
15:49:59|0.02591697
15:50:00|0.02591697
15:50:01|0.02591697
15:50:02|0.02591697
15:50:03|0.02591178
15:50:04|0.02589127
15:50:05|0.02589128
15:50:07|0.02589128
15:50:07|0.02589128
15:50:09|0.02589128
15:50:09|0.02589128
15:50:10|0.02593534
15:50:11|0.02593534
15:50:13|0.02593534
15:50:13|0.02588498
15:50:14|0.02591178
15:50:16|0.0258939
15:50:17|0.02587396
15:50:18|0.02587396
15:50:18|0.02585643
15:50:19|0.0258654
15:50:21|0.02589391
15:50:23|0.02591178
15:50:24|0.02591281
15:50:25|0.0259128
15:50:26|0.0259128
15:50:28|0.02588949
15:50:30|0.02586624
15:50:31|0.02586624
15:50:31|0.02586624
15:50:33|0.02586624
15:50:34|0.02586101
15:50:35|0.02585841
15:50:35|0.02585841
15:50:37|0.02585841
15:50:38|0.02585841
15:50:38|0.02585
15:50:40|0.02583383
15:50:40|0.02583383
15:50:42|0.02582216
15:50:42|0.02583001
15:50:44|0.02583001
15:50:45|0.02583174
15:50:46|0.02583174
15:50:47|0.02583432
15:50:47|0.02583432
15:50:49|0.02583432
15:50:50|0.02583432
15:50:50|0.02582
15:50:52|0.02583428
15:50:53|0.02583175
15:50:54|0.02583175
15:50:54|0.02582657
15:50:56|0.02580764
15:50:57|0.0257792
15:50:58|0.02577
15:50:59|0.02578633
15:51:00|0.02578667
15:51:01|0.02579031
15:51:02|0.0257929
15:51:02|0.02577812
15:51:03|0.02575741
15:51:06|0.02576955
15:51:06|0.02576955
15:51:07|0.02576955
15:51:08|0.02576955
15:51:10|0.02573658
15:51:10|0.02574004
15:51:11|0.02574004
15:51:12|0.02571779
15:51:13|0.02571001
15:51:14|0.02572297
15:51:16|0.02570045
15:51:17|0.02571519
15:51:17|0.02577546
15:51:18|0.02578044
15:51:19|0.02578044
15:51:20|0.02577296
15:51:22|0.02578772
15:51:23|0.02578772
15:51:23|0.02582384
15:51:25|0.02582657
15:51:26|0.02582657
15:51:27|0.02582657
15:51:28|0.02582657
15:51:29|0.02586384
15:51:30|0.02587148
15:51:31|0.02585399
15:51:32|0.0258586
15:51:33|0.0258586
15:51:34|0.0258586
15:51:35|0.02588498
15:51:36|0.02588498
15:51:37|0.0258586
15:51:39|0.02588498
15:51:40|0.02587329
15:51:40|0.02588937
15:51:42|0.0258776
15:51:43|0.0258776
15:51:43|0.0258776
15:51:45|0.02588917
15:51:46|0.0258909
15:51:47|0.0258909
15:51:48|0.02589995
15:51:49|0.02589995
15:51:50|0.02589995
15:51:51|0.02589995
15:51:52|0.02588914
15:51:53|0.02588914
15:51:54|0.02588914
15:51:55|0.02589694
15:51:56|0.02589694
15:51:57|0.02593186
15:51:58|0.02593186
15:51:59|0.02594097
15:52:00|0.02594097
15:52:01|0.02594097
15:52:02|0.02594097
15:52:03|0.02596863
15:52:04|0.02596169
15:52:05|0.02596169
15:52:06|0.0259672
15:52:07|0.02597464
15:52:08|0.02597464
15:52:09|0.02596465
15:52:10|0.02596256
15:52:11|0.02596944
15:52:12|0.02592768
15:52:13|0.02592296
15:52:14|0.02593924
15:52:15|0.02593095
15:52:16|0.02593095
15:52:17|0.02596169
15:52:18|0.02596169
15:52:19|0.0259531
15:52:20|0.02595683
15:52:21|0.02597464
15:52:22|0.02597464
15:52:23|0.02597464
15:52:25|0.02598181
15:52:25|0.02596201
15:52:26|0.02596201
15:52:28|0.02596201
15:52:29|0.02600346
15:52:30|0.02600346
15:52:31|0.02601599
15:52:32|0.02601599
15:52:33|0.02601599
15:52:34|0.02605056
15:52:35|0.02601642
15:52:36|0.02601381
15:52:37|0.02601381
15:52:38|0.02597868
15:52:39|0.02597868
15:52:40|0.02597868
15:52:41|0.02598313
15:52:42|0.02598313
15:52:44|0.02598313
15:52:46|0.02598313
15:52:47|0.02598313
15:52:47|0.02598313
15:52:49|0.02598313
15:52:50|0.02598313
15:52:50|0.02596462
15:52:51|0.02596462
15:52:52|0.02597449
15:52:53|0.02597449
15:52:54|0.02597449
15:52:55|0.02597755
15:52:56|0.02597755
15:52:58|0.02598313
15:52:58|0.02598313
15:52:59|0.02598014
15:53:01|0.02598014
15:53:01|0.02598014
15:53:02|0.02598014
15:53:03|0.02598014
15:53:04|0.02598014
15:53:06|0.02601642
15:53:07|0.02601642
15:53:08|0.02601642
15:53:08|0.02601642
15:53:09|0.02601642
15:53:10|0.02601381
15:53:11|0.02601381
15:53:12|0.02601381
15:53:14|0.02601381
15:53:14|0.02602159
15:53:16|0.02602159
15:53:17|0.02602159
15:53:18|0.02602159
15:53:18|0.02600086
15:53:19|0.02600279
15:53:20|0.02600279
15:53:22|0.02600279
15:53:22|0.02600279
15:53:24|0.02600279
15:53:26|0.02600279
15:53:27|0.02602159
15:53:28|0.02602159
15:53:29|0.02602159
15:53:30|0.02602159
15:53:31|0.02602159
15:53:32|0.02606528
15:53:33|0.02606043
15:53:34|0.02606043
15:53:35|0.02606043
15:53:36|0.02607127
15:53:38|0.02607272
15:53:39|0.02607272
15:53:39|0.02607272
15:53:41|0.02606785
15:53:42|0.02606785
15:53:43|0.02606785
15:53:44|0.02606785
15:53:44|0.02606785
15:53:45|0.02606785
15:53:46|0.02606785
15:53:47|0.02606785
15:53:49|0.02606785
15:53:50|0.02606785
15:53:51|0.02606785
15:53:52|0.02606785
15:53:52|0.02606785
15:53:53|0.02606785
15:53:55|0.02606785
15:53:55|0.02606785
15:53:57|0.02606785
15:53:58|0.02606785
15:53:59|0.02606785
15:54:01|0.02606785
15:54:01|0.02603712
15:54:02|0.02603712
15:54:04|0.02603712
15:54:05|0.02603712
15:54:06|0.02603712
15:54:06|0.02603712
15:54:08|0.02603712
15:54:08|0.02603712
15:54:10|0.02603712
15:54:11|0.02603712
15:54:12|0.02605526
15:54:12|0.02605526
15:54:13|0.02605526
15:54:14|0.02605526
15:54:15|0.02605526
15:54:17|0.02605526
15:54:17|0.02605526
15:54:18|0.02605526
15:54:20|0.02605526
15:54:20|0.02605526
15:54:22|0.02605526
15:54:22|0.02603712
15:54:23|0.02603712
15:54:25|0.02603712
15:54:27|0.02603712
15:54:28|0.02603712
15:54:29|0.02603712
15:54:30|0.02603712
15:54:31|0.02603713
15:54:32|0.02603713
15:54:33|0.02603713
15:54:34|0.02606269
15:54:35|0.02606269
15:54:36|0.02606269
15:54:37|0.02606269
15:54:38|0.02606269
15:54:39|0.02608963
15:54:40|0.02609
15:54:41|0.02609
15:54:42|0.02608375
15:54:43|0.02608375
15:54:44|0.02608375
15:54:45|0.02608375
15:54:46|0.02608375
15:54:47|0.02608375
15:54:48|0.02608375
15:54:49|0.02606008
15:54:50|0.02606008
15:54:51|0.02606008
15:54:53|0.02606008
15:54:54|0.02606008
15:54:54|0.02606008
15:54:55|0.02606008
15:54:56|0.02606008
15:54:57|0.02606008
15:54:59|0.02606008
15:54:59|0.02606008
15:55:01|0.02606008
15:55:02|0.02606008
15:55:03|0.02606008
15:55:04|0.02606008
15:55:05|0.0260701
15:55:06|0.02609
15:55:07|0.0261
15:55:08|0.0261
15:55:09|0.0261
15:55:10|0.02612
15:55:11|0.02611231
15:55:11|0.02611231
15:55:13|0.02611231
15:55:14|0.02611231
15:55:15|0.02611231
15:55:16|0.02611231
15:55:17|0.02611725
15:55:17|0.02611223
15:55:19|0.02611223
15:55:20|0.02609019
15:55:21|0.02609019
15:55:21|0.02609019
15:55:23|0.02609019
15:55:24|0.02609019
15:55:25|0.02609019
15:55:25|0.02609019
15:55:28|0.02609019
15:55:29|0.02609019
15:55:30|0.02609019
15:55:31|0.02609019
15:55:31|0.02609019
15:55:33|0.02607872
15:55:34|0.02604686
15:55:35|0.02604686
15:55:36|0.02604686
15:55:37|0.02604686
15:55:38|0.02604686
15:55:39|0.02604032
15:55:40|0.02603194
15:55:41|0.02603058
15:55:42|0.02603058
15:55:43|0.02603058
15:55:44|0.02603058
15:55:45|0.02601382
15:55:46|0.02601382
15:55:48|0.02601382
15:55:49|0.02601382
15:55:50|0.02601382
15:55:51|0.02599309
15:55:52|0.02601608
15:55:53|0.02601608
15:55:54|0.02601608
15:55:55|0.02603058
15:55:56|0.02603058
15:55:57|0.02604715
15:55:58|0.02604715
15:55:59|0.02604715
15:56:01|0.02604715
15:56:01|0.02609767
15:56:02|0.02609004
15:56:04|0.02607458
15:56:04|0.02607458
15:56:06|0.02607458
15:56:06|0.02608892
15:56:08|0.02608892
15:56:09|0.02608892
15:56:09|0.02611187
15:56:10|0.02611187
15:56:11|0.02611187
15:56:12|0.02611187
15:56:14|0.02611187
15:56:15|0.02610922
15:56:15|0.02610922
15:56:17|0.02610922
15:56:18|0.02609151
15:56:19|0.02609151
15:56:20|0.02609151
15:56:21|0.02609151
15:56:22|0.02609151
15:56:23|0.02606504
15:56:24|0.02606504
15:56:25|0.02606504
15:56:26|0.02606504
15:56:28|0.02606504
15:56:28|0.02606504
15:56:30|0.02604686
15:56:30|0.02604686
15:56:32|0.02604686
15:56:33|0.02601584
15:56:35|0.02602417
15:56:36|0.02604197
15:56:37|0.02604197
15:56:37|0.02604197
15:56:39|0.02604197
15:56:40|0.02604197
15:56:41|0.02604197
15:56:42|0.02604197
15:56:43|0.02604197
15:56:43|0.02604197
15:56:45|0.02604197
15:56:46|0.02604197
15:56:47|0.02602418
15:56:47|0.02602418
15:56:49|0.02604198
15:56:50|0.02604198
15:56:50|0.02604198
15:56:52|0.02604198
15:56:53|0.02604198
15:56:54|0.02604198
15:56:54|0.02601389
15:56:56|0.02601389
15:56:56|0.02601389
15:56:58|0.02601389
15:56:59|0.02601389
15:57:00|0.02601389
15:57:01|0.02601389
15:57:02|0.02601389
15:57:03|0.02601389
15:57:04|0.02601389
15:57:05|0.02601389
15:57:06|0.02601389
15:57:07|0.02601389
15:57:08|0.02600087
15:57:09|0.02601389
15:57:10|0.02603769
15:57:11|0.02603769
15:57:12|0.02603769
15:57:13|0.02604975
15:57:14|0.02604975
15:57:15|0.02604975
15:57:16|0.02604975
15:57:17|0.02604975
15:57:18|0.02604975
15:57:19|0.02604975
15:57:20|0.02605267
15:57:21|0.02605267
15:57:23|0.02604063
15:57:23|0.02602824
15:57:24|0.02602824
15:57:26|0.02602824
15:57:27|0.02602824
15:57:28|0.02602824
15:57:30|0.02606528
15:57:31|0.02606528
15:57:32|0.02606528
15:57:33|0.02606528
15:57:34|0.0260601
15:57:34|0.0260601
15:57:36|0.0260601
15:57:36|0.02603447
15:57:37|0.02603447
15:57:38|0.02607047
15:57:40|0.02607739
15:57:40|0.02607739
15:57:42|0.02607739
15:57:42|0.02607739
15:57:44|0.02607739
15:57:44|0.0260449
15:57:46|0.0260449
15:57:47|0.02603454
15:57:48|0.02603454
15:57:49|0.02603454
15:57:50|0.02603454
15:57:51|0.02603454
15:57:52|0.02603454
15:57:53|0.02603454
15:57:54|0.02606786
15:57:55|0.02606786
15:57:57|0.02606786
15:57:58|0.02606786
15:57:59|0.02606786
15:57:59|0.02605787
15:58:00|0.02605787
15:58:02|0.02605787
15:58:02|0.02605787
15:58:03|0.02605787
15:58:05|0.02605787
15:58:06|0.02605787
15:58:07|0.02605787
15:58:07|0.02605787
15:58:08|0.02605787
15:58:10|0.02605787
15:58:11|0.02605787
15:58:12|0.02605787
15:58:13|0.02607821
15:58:14|0.02607821
15:58:15|0.02607821
15:58:16|0.02608852
15:58:17|0.02607821
15:58:18|0.02607821
15:58:18|0.02607821
15:58:19|0.02607821
15:58:21|0.0260768
15:58:22|0.0260768
15:58:22|0.02606044
15:58:24|0.02606044
15:58:25|0.02606044
15:58:25|0.02607046
15:58:27|0.02607046
15:58:29|0.02607046
15:58:29|0.02607046
15:58:30|0.02607046
15:58:31|0.02607046
15:58:32|0.02607046
15:58:34|0.02607046
15:58:35|0.02607046
15:58:36|0.02607046
15:58:37|0.02607046
15:58:38|0.02607046
15:58:39|0.02607046
15:58:40|0.02607046
15:58:41|0.02607046
15:58:42|0.02607046
15:58:43|0.02607046
15:58:44|0.02610414
15:58:45|0.02610414
15:58:46|0.02610414
15:58:47|0.02610414
15:58:48|0.02610414
15:58:49|0.026125
15:58:50|0.026125
15:58:51|0.02613
15:58:52|0.02613
15:58:53|0.02613
15:58:54|0.02613
15:58:55|0.02613
15:58:56|0.02613
15:58:57|0.02613
15:58:58|0.02613
15:58:59|0.02613
15:59:00|0.02614299
15:59:01|0.0261504
15:59:02|0.0261504
15:59:03|0.0261504
15:59:05|0.02615677
15:59:05|0.02615677
15:59:06|0.02615677
15:59:07|0.02615677
15:59:09|0.02615677
15:59:09|0.02612373
15:59:11|0.02612373
15:59:11|0.02612121
15:59:13|0.02612121
15:59:14|0.02612121
15:59:14|0.02612121
15:59:15|0.02612121
15:59:16|0.02612121
15:59:17|0.02612121
15:59:18|0.02612121
15:59:19|0.02612121
15:59:20|0.02612121
15:59:21|0.02612121
15:59:22|0.02616
15:59:23|0.02616514
15:59:24|0.02616514
15:59:25|0.02616514
15:59:27|0.02616514
15:59:27|0.02616514
15:59:29|0.02617147
15:59:30|0.02617147
15:59:31|0.02617147
15:59:33|0.02617147
15:59:34|0.02617147
15:59:35|0.02617147
15:59:36|0.02617147
15:59:37|0.02616911
15:59:39|0.02617147
15:59:39|0.02618
15:59:41|0.02618
15:59:41|0.02616915
15:59:42|0.02616915
15:59:43|0.02616915
15:59:45|0.02616915
15:59:46|0.02616915
15:59:47|0.02616915
15:59:48|0.02616915
15:59:49|0.02616915
15:59:49|0.02616915
15:59:50|0.02616915
15:59:51|0.02616915
15:59:53|0.02616915
15:59:53|0.02616915
15:59:54|0.02616915
15:59:56|0.02616915
15:59:56|0.02616915
15:59:58|0.02616915
15:59:59|0.02616915
15:59:59|0.02616915
16:00:01|0.02616915
16:00:02|0.02616915
16:00:03|0.02616915
16:00:04|0.02617476
16:00:05|0.02619034
16:00:06|0.02619034
16:00:07|0.02619034
16:00:08|0.02619034
16:00:09|0.02619034
16:00:10|0.02619034
16:00:11|0.02619034
16:00:12|0.02619034
16:00:13|0.02619478
16:00:14|0.02619478
16:00:15|0.02619478
16:00:16|0.02619478
16:00:17|0.02619478
16:00:18|0.02619478
16:00:19|0.02619478
16:00:20|0.02619478
16:00:21|0.02616888
16:00:23|0.02615626
16:00:24|0.02615626
16:00:24|0.02615626
16:00:25|0.02615626
16:00:26|0.02615626
16:00:27|0.02615626
16:00:28|0.02615626
16:00:29|0.02615626
16:00:30|0.02615626
16:00:32|0.02615626
16:00:34|0.02615626
16:00:35|0.02615626
16:00:36|0.02615626
16:00:37|0.02615626
16:00:38|0.02615626
16:00:39|0.02615626
16:00:40|0.02615626
16:00:41|0.02615626
16:00:41|0.02615626
16:00:43|0.02610706
16:00:43|0.02610706
16:00:45|0.02610706
16:00:46|0.02610706
16:00:47|0.02610706
16:00:48|0.02615626
16:00:49|0.02615626
16:00:50|0.02615626
16:00:50|0.02615626
16:00:52|0.02615626
16:00:53|0.02615626
16:00:54|0.02615626
16:00:55|0.02615626
16:00:56|0.02612751
16:00:57|0.02612751
16:00:58|0.02612751
16:00:59|0.02612751
16:01:00|0.02612751
16:01:01|0.02612751
16:01:02|0.02612751
16:01:04|0.02612751
16:01:04|0.02612751
16:01:05|0.02612751
16:01:07|0.02611303
16:01:08|0.02611303
16:01:09|0.02611303
16:01:09|0.02612704
16:01:10|0.02612704
16:01:11|0.02612704
16:01:12|0.02612704
16:01:13|0.02612704
16:01:14|0.02612704
16:01:15|0.02612704
16:01:16|0.02612704
16:01:17|0.02612704
16:01:19|0.02612704
16:01:19|0.02612704
16:01:20|0.02612704
16:01:21|0.02612704
16:01:22|0.02612704
16:01:23|0.02612704
16:01:24|0.02612704
16:01:25|0.02612704
16:01:27|0.02612704
16:01:27|0.02612704
16:01:29|0.02612704
16:01:30|0.02610146
16:01:31|0.02610146
16:01:32|0.02610146
16:01:33|0.02610146
16:01:34|0.02610146
16:01:35|0.02610146
16:01:36|0.02610146
16:01:37|0.02610146
16:01:39|0.02610209
16:01:40|0.02610209
16:01:41|0.02610209
16:01:42|0.02610209
16:01:42|0.02608348
16:01:43|0.02608348
16:01:45|0.02607026
16:01:46|0.02607026
16:01:47|0.02605703
16:01:48|0.02605703
16:01:49|0.0260175
16:01:49|0.02604273
16:01:51|0.02604273
16:01:51|0.02604273
16:01:53|0.02604273
16:01:54|0.02604273
16:01:54|0.02604443
16:01:56|0.02604443
16:01:57|0.02604443
16:01:57|0.02607104
16:01:59|0.02610258
16:01:59|0.02610258
16:02:01|0.02611424
16:02:02|0.02611424
16:02:03|0.02611424
16:02:03|0.02611424
16:02:05|0.02611424
16:02:06|0.0261083
16:02:07|0.0261083
16:02:08|0.0261083
16:02:09|0.0261083
16:02:10|0.0261083
16:02:11|0.0261083
16:02:12|0.0261083
16:02:13|0.0261083
16:02:14|0.02611576
16:02:15|0.02611576
16:02:16|0.02611576
16:02:17|0.02611576
16:02:18|0.02610264
16:02:19|0.02610264
16:02:20|0.02610264
16:02:21|0.02610264
16:02:22|0.02610264
16:02:23|0.02610264
16:02:24|0.02610264
16:02:25|0.02610264
16:02:26|0.02610264
16:02:27|0.02610264
16:02:28|0.02614999
16:02:29|0.02615
16:02:30|0.02615
16:02:31|0.02615
16:02:32|0.02615
16:02:34|0.02615
16:02:35|0.02615
16:02:36|0.02615
16:02:37|0.02615
16:02:38|0.02615
16:02:39|0.02615677
16:02:41|0.02615677
16:02:41|0.02615677
16:02:42|0.02615677
16:02:44|0.02615677
16:02:45|0.02615677
16:02:46|0.02615677
16:02:47|0.02616514
16:02:48|0.02616514
16:02:49|0.02617
16:02:50|0.02618323
16:02:51|0.02619411
16:02:52|0.02619479
16:02:53|0.02619479
16:02:54|0.0262
16:02:55|0.02621
16:02:56|0.02623
16:02:57|0.02623
16:02:58|0.02623287
16:02:59|0.02622437
16:03:00|0.02622437
16:03:01|0.02622437
16:03:02|0.0262438
16:03:03|0.02625162
16:03:05|0.02627024
16:03:06|0.02627024
16:03:07|0.02627024
16:03:08|0.02627024
16:03:09|0.02627584
16:03:10|0.02627297
16:03:10|0.02627297
16:03:12|0.02627297
16:03:13|0.02627297
16:03:14|0.02626994
16:03:15|0.02626994
16:03:15|0.02627584
16:03:17|0.02627584
16:03:18|0.02627584
16:03:19|0.02627584
16:03:20|0.02627584
16:03:21|0.02627584
16:03:22|0.02627584
16:03:23|0.02627584
16:03:24|0.02627584
16:03:26|0.02629
16:03:27|0.02629142
16:03:27|0.02629142
16:03:28|0.02629142
16:03:29|0.02629142
16:03:31|0.02629142
16:03:31|0.02629142
16:03:32|0.0262914
16:03:34|0.02627884
16:03:34|0.02627884
16:03:36|0.02627884
16:03:37|0.02628926
16:03:38|0.02628926
16:03:39|0.02628926
16:03:42|0.02628926
16:03:43|0.02629568
16:03:45|0.02629568
16:03:46|0.02629568
16:03:46|0.02629568
16:03:47|0.02629568
16:03:48|0.02629568
16:03:49|0.0263
16:03:51|0.0263
16:03:52|0.0263
16:03:52|0.026285
16:03:54|0.02626612
16:03:55|0.02626612
16:03:56|0.02626818
16:03:57|0.02626818
16:03:58|0.02626818
16:03:59|0.02629452
16:04:01|0.02629452
16:04:02|0.02629452
16:04:03|0.02629452
16:04:03|0.02629452
16:04:04|0.02629452
16:04:05|0.02629452
16:04:06|0.02629452
16:04:07|0.02629452
16:04:09|0.0263
16:04:10|0.02629086
16:04:10|0.02629086
16:04:11|0.02629086
16:04:13|0.02630522
16:04:13|0.02631553
16:04:14|0.02631085
16:04:15|0.02631085
16:04:16|0.02631085
16:04:17|0.02631085
16:04:19|0.02631085
16:04:19|0.02629452
16:04:21|0.02629452
16:04:21|0.02628229
16:04:22|0.02628229
16:04:23|0.02628229
16:04:24|0.02628229
16:04:25|0.02627092
16:04:27|0.02627092
16:04:27|0.02627092
16:04:29|0.02627092
16:04:30|0.02627092
16:04:30|0.02628094
16:04:32|0.02628094
16:04:32|0.02628094
16:04:33|0.02628094
16:04:34|0.02628094
16:04:36|0.0263
16:04:37|0.0263
16:04:38|0.0263
16:04:39|0.02631085
16:04:41|0.02631085
16:04:41|0.02631085
16:04:42|0.02631085
16:04:43|0.02631085
16:04:44|0.02631085
16:04:46|0.02631085
16:04:46|0.02630839
16:04:47|0.02630839
16:04:48|0.02630839
16:04:49|0.02630839
16:04:50|0.02630839
16:04:51|0.02630839
16:04:52|0.02630839
16:04:54|0.02630839
16:04:55|0.02630839
16:04:55|0.02630839
16:04:56|0.02630839
16:04:57|0.0263087
16:04:58|0.0263087
16:04:59|0.0263087
16:05:00|0.0263087
16:05:01|0.02631085
16:05:02|0.02632
16:05:04|0.02632148
16:05:04|0.02631394
16:05:06|0.02631394
16:05:06|0.02631394
16:05:08|0.02632
16:05:08|0.02632
16:05:09|0.02632
16:05:10|0.02632
16:05:11|0.02632
16:05:13|0.0263
16:05:13|0.02627585
16:05:14|0.02627585
16:05:15|0.02627585
16:05:16|0.02627585
16:05:17|0.02627585
16:05:19|0.02626611
16:05:19|0.02626611
16:05:20|0.02626611
16:05:22|0.02626611
16:05:23|0.02626611
16:05:23|0.02626611
16:05:25|0.02626611
16:05:25|0.02626611
16:05:27|0.02626611
16:05:27|0.02626611
16:05:28|0.02625233
16:05:29|0.02625401
16:05:31|0.02625401
16:05:31|0.02625401
16:05:32|0.02625402
16:05:34|0.02623995
16:05:34|0.02623995
16:05:36|0.02623995
16:05:38|0.02623995
16:05:39|0.02623995
16:05:40|0.02623995
16:05:41|0.02623995
16:05:42|0.02623995
16:05:43|0.0262391
16:05:44|0.0262391
16:05:45|0.0262391
16:05:45|0.02620008
16:05:47|0.02620008
16:05:48|0.02620008
16:05:48|0.02620008
16:05:50|0.02620008
16:05:51|0.02620008
16:05:52|0.02620008
16:05:54|0.02620008
16:05:54|0.02620008
16:05:56|0.02618985
16:05:56|0.02620008
16:05:57|0.02620008
16:05:58|0.02620008
16:06:00|0.02620008
16:06:00|0.02620008
16:06:01|0.02620008
16:06:02|0.02620008
16:06:04|0.02620008
16:06:04|0.02620008
16:06:06|0.02620008
16:06:06|0.02620008
16:06:08|0.02620008
16:06:09|0.02620008
16:06:09|0.02620008
16:06:10|0.02620008
16:06:11|0.02616363
16:06:12|0.02614598
16:06:13|0.02615609
16:06:14|0.02615609
16:06:16|0.02615609
16:06:16|0.02615609
16:06:17|0.02615609
16:06:18|0.02614555
16:06:19|0.02614555
16:06:20|0.02614555
16:06:21|0.02614555
16:06:23|0.02614555
16:06:23|0.02614555
16:06:24|0.02614555
16:06:25|0.02614555
16:06:26|0.02614555
16:06:27|0.02614555
16:06:28|0.02614555
16:06:29|0.02614555
16:06:30|0.02611497
16:06:31|0.02615867
16:06:32|0.02615867
16:06:33|0.02615867
16:06:35|0.02615867
16:06:35|0.02615867
16:06:37|0.02615867
16:06:38|0.02615867
16:06:39|0.02615867
16:06:40|0.02615867
16:06:41|0.02615867
16:06:43|0.02615867
16:06:43|0.02615867
16:06:44|0.02615867
16:06:45|0.02615867
16:06:47|0.02615867
16:06:47|0.02611
16:06:48|0.02611
16:06:49|0.02611
16:06:50|0.02611
16:06:52|0.02611
16:06:53|0.02611
16:06:54|0.02611
16:06:54|0.02611
16:06:55|0.02611517
16:06:56|0.02611517
16:06:57|0.02611517
16:06:58|0.02611517
16:06:59|0.02611517
16:07:01|0.02611517
16:07:01|0.02611517
16:07:02|0.02611517
16:07:03|0.02611517
16:07:05|0.02611517
16:07:06|0.02611517
16:07:06|0.02611517
16:07:07|0.02611517
16:07:08|0.02611517
16:07:10|0.02611517
16:07:10|0.02611517
16:07:12|0.02611517
16:07:13|0.02611517
16:07:13|0.02611517
16:07:14|0.02609568
16:07:16|0.02608
16:07:16|0.02607971
16:07:18|0.02607971
16:07:19|0.02607971
16:07:20|0.02607971
16:07:21|0.02607971
16:07:22|0.02607971
16:07:22|0.02604775
16:07:24|0.02605268
16:07:25|0.02605268
16:07:26|0.02605268
16:07:27|0.02605268
16:07:27|0.02605268
16:07:29|0.02605268
16:07:30|0.02605268
16:07:31|0.02603
16:07:32|0.02603
16:07:33|0.02602001
16:07:34|0.02602
16:07:35|0.02602
16:07:36|0.02602
16:07:37|0.0260101
16:07:38|0.02601
16:07:40|0.026
16:07:40|0.026
16:07:42|0.02597346
16:07:43|0.02597
16:07:44|0.02597
16:07:45|0.02597
16:07:46|0.02596
16:07:47|0.02596441
16:07:48|0.02597252
16:07:49|0.02598912
16:07:50|0.02598809
16:07:51|0.02598113
16:07:51|0.02598113
16:07:53|0.02597511
16:07:54|0.02597511
16:07:55|0.02597511
16:07:56|0.02596277
16:07:57|0.02596277
16:07:58|0.02594033
16:07:59|0.02595458
16:08:00|0.02594
16:08:01|0.02595757
16:08:02|0.02596011
16:08:03|0.02596629
16:08:04|0.02596629
16:08:05|0.02596629
16:08:06|0.02596629
16:08:07|0.02596629
16:08:08|0.02596629
16:08:09|0.02596629
16:08:11|0.02597882
16:08:11|0.02597877
16:08:12|0.02597877
16:08:13|0.02597877
16:08:15|0.02597877
16:08:15|0.02597877
16:08:17|0.02597877
16:08:17|0.02592473
16:08:18|0.02592473
16:08:20|0.02592473
16:08:21|0.02592473
16:08:22|0.02592473
16:08:22|0.02592
16:08:24|0.02592
16:08:24|0.02592
16:08:26|0.0259
16:08:27|0.02589995
16:08:28|0.0258757
16:08:29|0.02589826
16:08:30|0.02592849
16:08:31|0.02594774
16:08:32|0.02598139
16:08:33|0.02598139
16:08:34|0.02598139
16:08:35|0.02598139
16:08:36|0.02598139
16:08:37|0.02594477
16:08:38|0.02597886
16:08:39|0.02597886
16:08:41|0.02595727
16:08:42|0.02593988
16:08:43|0.02593988
16:08:44|0.02593988
16:08:45|0.02593988
16:08:46|0.02593988
16:08:47|0.02593988
16:08:48|0.02593988
16:08:49|0.02593988
16:08:50|0.02593988
16:08:51|0.02593988
16:08:52|0.02593988
16:08:53|0.02593988
16:08:54|0.02593988
16:08:55|0.02593988
16:08:56|0.02593988
16:08:57|0.02593988
16:08:58|0.02593988
16:08:59|0.02593988
16:09:01|0.02593988
16:09:01|0.02596037
16:09:03|0.02596037
16:09:03|0.02596037
16:09:04|0.02596037
16:09:05|0.0259072
16:09:06|0.02588579
16:09:08|0.02589776
16:09:08|0.02589776
16:09:09|0.02589776
16:09:10|0.02592294
16:09:12|0.02591034
16:09:12|0.02591034
16:09:13|0.02591034
16:09:14|0.0259072
16:09:15|0.02591034
16:09:16|0.02591034
16:09:17|0.02591034
16:09:18|0.02591034
16:09:20|0.02591034
16:09:21|0.02591034
16:09:21|0.02588
16:09:22|0.02587181
16:09:24|0.02587181
16:09:24|0.02587181
16:09:26|0.02587181
16:09:26|0.02589556
16:09:27|0.02591057
16:09:28|0.02591057
16:09:30|0.02589214
16:09:31|0.02589214
16:09:31|0.02589214
16:09:32|0.02589213
16:09:34|0.02589213
16:09:34|0.02589213
16:09:35|0.02589214
16:09:37|0.02589214
16:09:38|0.02588291
16:09:39|0.02588291
16:09:39|0.02588291
16:09:40|0.02588291
16:09:42|0.02586666
16:09:42|0.02586666
16:09:44|0.02586666
16:09:45|0.02586666
16:09:46|0.02587831
16:09:47|0.02587831
16:09:48|0.0258829
16:09:49|0.0258829
16:09:51|0.0258829
16:09:52|0.02585795
16:09:53|0.02585795
16:09:54|0.02585795
16:09:54|0.02584998
16:09:55|0.0258607
16:09:57|0.02584536
16:09:57|0.02584536
16:09:59|0.02584536
16:10:00|0.02584536
16:10:00|0.02584536
16:10:01|0.02584536
16:10:03|0.02584536
16:10:04|0.02584535
16:10:05|0.02583
16:10:06|0.02582384
16:10:07|0.02582384
16:10:08|0.02584322
16:10:08|0.02586717
16:10:10|0.02589195
16:10:10|0.02589195
16:10:11|0.02590434
16:10:12|0.02590434
16:10:13|0.02590434
16:10:14|0.02590434
16:10:15|0.02590434
16:10:16|0.02590434
16:10:17|0.02590434
16:10:18|0.02592545
16:10:19|0.02592545
16:10:21|0.02592545
16:10:21|0.02589195
16:10:23|0.0258734
16:10:23|0.0258734
16:10:25|0.0258734
16:10:25|0.02586717
16:10:27|0.02586717
16:10:28|0.02586717
16:10:28|0.02586717
16:10:30|0.02586717
16:10:31|0.02583234
16:10:32|0.02583234
16:10:32|0.02582486
16:10:33|0.02582486
16:10:34|0.025841
16:10:36|0.025841
16:10:36|0.025841
16:10:38|0.02582
16:10:39|0.02581889
16:10:40|0.02581889
16:10:42|0.02581889
16:10:43|0.02581889
16:10:45|0.02581
16:10:46|0.02581
16:10:46|0.02581
16:10:48|0.02580566
16:10:48|0.02580566
16:10:49|0.02580566
16:10:50|0.02580566
16:10:52|0.02580566
16:10:53|0.02580566
16:10:55|0.02580566
16:10:56|0.02580566
16:10:57|0.02580566
16:10:57|0.02580566
16:10:58|0.02580566
16:11:00|0.02580566
16:11:01|0.02580566
16:11:01|0.02579243
16:11:03|0.02579243
16:11:04|0.02579243
16:11:04|0.02579956
16:11:05|0.02580724
16:11:07|0.02580724
16:11:07|0.02580724
16:11:09|0.02580724
16:11:10|0.02580724
16:11:11|0.02580724
16:11:12|0.02579962
16:11:12|0.02578466
16:11:14|0.02578466
16:11:14|0.0258
16:11:15|0.0258
16:11:17|0.02580724
16:11:18|0.02580724
16:11:18|0.02580724
16:11:20|0.02580724
16:11:21|0.02580724
16:11:22|0.02578
16:11:23|0.02578
16:11:24|0.02578
16:11:25|0.02578
16:11:26|0.02577
16:11:26|0.02577
16:11:28|0.02577
16:11:28|0.02575509
16:11:30|0.02577349
16:11:30|0.02577181
16:11:32|0.02576261
16:11:33|0.0257603
16:11:34|0.0257603
16:11:35|0.0257603
16:11:36|0.0257603
16:11:37|0.02575694
16:11:38|0.02575694
16:11:38|0.02575694
16:11:40|0.02575265
16:11:41|0.02575265
16:11:43|0.02573
16:11:44|0.02573
16:11:45|0.02572408
16:11:46|0.02570569
16:11:46|0.0256788
16:11:48|0.0256788
16:11:49|0.02566273
16:11:50|0.0256793
16:11:51|0.02567921
16:11:52|0.0257061
16:11:54|0.0257061
16:11:54|0.0257061
16:11:55|0.02570799
16:11:56|0.0256998
16:11:57|0.02567796
16:11:58|0.02567796
16:11:59|0.02567795
16:12:00|0.02567795
16:12:02|0.02568847
16:12:02|0.02568847
16:12:04|0.02568847
16:12:05|0.02568847
16:12:06|0.02568847
16:12:06|0.02570596
16:12:08|0.02570594
16:12:08|0.02570609
16:12:09|0.0257061
16:12:10|0.0257061
16:12:11|0.0257061
16:12:12|0.0257331
16:12:14|0.0257331
16:12:15|0.0257331
16:12:16|0.0257331
16:12:17|0.02571233
16:12:18|0.02571233
16:12:19|0.02571233
16:12:20|0.02571233
16:12:21|0.02571233
16:12:22|0.02571058
16:12:23|0.02571058
16:12:25|0.0256572
16:12:25|0.02567232
16:12:27|0.02567232
16:12:27|0.02564382
16:12:28|0.02562669
16:12:29|0.0256267
16:12:30|0.02564658
16:12:31|0.02564658
16:12:32|0.02564658
16:12:33|0.02564658
16:12:35|0.02564658
16:12:35|0.02564658
16:12:36|0.02564658
16:12:37|0.02564658
16:12:38|0.02564658
16:12:40|0.02564658
16:12:41|0.02568132
16:12:42|0.02571264
16:12:43|0.02571264
16:12:44|0.02571264
16:12:45|0.0257024
16:12:46|0.0257024
16:12:47|0.0257024
16:12:49|0.02571264
16:12:49|0.02571264
16:12:51|0.02571264
16:12:52|0.02571264
16:12:53|0.0257024
16:12:54|0.02569318
16:12:55|0.0257024
16:12:56|0.0257024
16:12:57|0.0257024
16:12:57|0.02573416
16:12:59|0.02573416
16:12:59|0.02573416
16:13:00|0.025737
16:13:02|0.025737
16:13:03|0.025737
16:13:05|0.025737
16:13:05|0.02573735
16:13:06|0.02573735
16:13:08|0.02573735
16:13:09|0.0257608
16:13:09|0.0257464
16:13:11|0.02576104
16:13:12|0.02576104
16:13:13|0.02572472
16:13:14|0.02571233
16:13:15|0.02569216
16:13:16|0.02569216
16:13:17|0.02569216
16:13:18|0.02569216
16:13:19|0.02567384
16:13:20|0.02567384
16:13:20|0.02568344
16:13:22|0.02567168
16:13:22|0.02567168
16:13:23|0.0256413
16:13:25|0.02562425
16:13:25|0.02562425
16:13:26|0.02562425
16:13:28|0.02563526
16:13:29|0.02564251
16:13:29|0.02564251
16:13:30|0.02567167
16:13:31|0.02567167
16:13:32|0.02569841
16:13:34|0.02571259
16:13:34|0.02571259
16:13:36|0.02571259
16:13:37|0.02571259
16:13:37|0.0257076
16:13:39|0.02571259
16:13:40|0.02569994
16:13:41|0.02569994
16:13:41|0.02569994
16:13:43|0.02569994
16:13:45|0.02569994
16:13:46|0.02569994
16:13:47|0.02569994
16:13:48|0.02569994
16:13:49|0.02576084
16:13:50|0.02576084
16:13:52|0.02576084
16:13:52|0.02576084
16:13:54|0.02576084
16:13:55|0.02576084
16:13:55|0.02576084
16:13:57|0.02576084
16:13:58|0.02574493
16:13:59|0.02574493
16:14:00|0.02574493
16:14:01|0.02574493
16:14:02|0.02572691
16:14:03|0.0257061
16:14:04|0.02570241
16:14:05|0.02570241
16:14:06|0.02570241
16:14:07|0.02570241
16:14:08|0.02570241
16:14:09|0.02570241
16:14:11|0.02570241
16:14:12|0.02570241
16:14:13|0.02570241
16:14:14|0.02573019
16:14:15|0.02573019
16:14:15|0.02573019
16:14:17|0.02573019
16:14:18|0.02573019
16:14:18|0.02573019
16:14:20|0.02573019
16:14:21|0.02573019
16:14:22|0.02573019
16:14:23|0.02568132
16:14:24|0.02568132
16:14:24|0.02568132
16:14:26|0.02568132
16:14:28|0.02568132
16:14:28|0.02568162
16:14:30|0.02568162
16:14:31|0.02566654
16:14:31|0.02566654
16:14:32|0.0256565
16:14:33|0.0256565
16:14:35|0.0256565
16:14:36|0.0256565
16:14:37|0.0256565
16:14:38|0.0256565
16:14:38|0.0256565
16:14:40|0.0256565
16:14:40|0.02563689
16:14:42|0.02563689
16:14:42|0.02563689
16:14:44|0.02563689
16:14:44|0.02566652
16:14:47|0.02566654
16:14:48|0.02568587
16:14:49|0.02568587
16:14:50|0.0256666
16:14:51|0.0256666
16:14:52|0.0256666
16:14:53|0.0256666
16:14:54|0.0256666
16:14:55|0.0256666
16:14:56|0.0256666
16:14:57|0.0256456
16:14:59|0.02564559
16:14:59|0.02564559
16:15:01|0.02564559
16:15:02|0.02564559
16:15:03|0.02564559
16:15:04|0.02563939
16:15:04|0.02563939
16:15:05|0.02562658
16:15:06|0.02562658
16:15:07|0.02562658
16:15:08|0.02562658
16:15:09|0.02562658
16:15:10|0.02562658
16:15:11|0.02565728
16:15:13|0.02565728
16:15:13|0.02569621
16:15:15|0.02569621
16:15:15|0.02569621
16:15:16|0.02569621
16:15:17|0.02569621
16:15:18|0.02567752
16:15:19|0.02566468
16:15:20|0.02565038
16:15:21|0.02561672
16:15:23|0.0256202
16:15:23|0.0255745
16:15:25|0.02556366
16:15:26|0.02556366
16:15:26|0.02556
16:15:27|0.0255817
16:15:28|0.0255817
16:15:30|0.02556366
16:15:31|0.02556366
16:15:31|0.02558843
16:15:32|0.02556366
16:15:33|0.02556366
16:15:34|0.02556068
16:15:36|0.02556068
16:15:36|0.02556068
16:15:38|0.02555
16:15:38|0.02555
16:15:39|0.02552648
16:15:41|0.02554321
16:15:42|0.0255654
16:15:42|0.0255654
16:15:44|0.0255654
16:15:44|0.0255654
16:15:46|0.0255654
16:15:47|0.02556366
16:15:49|0.02556366
16:15:49|0.02556366
16:15:51|0.02556366
16:15:52|0.02556366
16:15:53|0.02556366
16:15:54|0.02556366
16:15:55|0.02556366
16:15:56|0.02556366
16:15:58|0.02556366
16:15:58|0.02556366
16:16:00|0.02556366
16:16:01|0.02555898
16:16:01|0.02555898
16:16:02|0.02555194
16:16:03|0.02557525
16:16:04|0.02557525
16:16:06|0.02557525
16:16:06|0.02557525
16:16:07|0.02557525
16:16:08|0.02556366
16:16:09|0.02556366
16:16:11|0.02556366
16:16:11|0.02554343
16:16:13|0.02552627
16:16:13|0.02552
16:16:15|0.02551101
16:16:16|0.02551101
16:16:16|0.02551101
16:16:17|0.0255
16:16:18|0.02553263
16:16:19|0.02551587
16:16:21|0.02552643
16:16:21|0.02552643
16:16:22|0.02547379
16:16:24|0.02547379
16:16:24|0.02549257
16:16:25|0.02551794
16:16:26|0.02552586
16:16:27|0.0255206
16:16:28|0.02551577
16:16:29|0.02551002
16:16:30|0.02552027
16:16:32|0.02548535
16:16:32|0.0255053
16:16:33|0.02550531
16:16:34|0.02547
16:16:36|0.02547275
16:16:37|0.02546006
16:16:38|0.0254601
16:16:39|0.02546868
16:16:39|0.02546868
16:16:41|0.02546868
16:16:41|0.02543
16:16:42|0.02543
16:16:44|0.0254276
16:16:45|0.02541824
16:16:45|0.0254394
16:16:47|0.0254583
16:16:48|0.02544013
16:16:48|0.02545867
16:16:50|0.02542708
16:16:51|0.02542708
16:16:52|0.02542708
16:16:53|0.02541003
16:16:55|0.02541568
16:16:56|0.02541568
16:16:56|0.02544094
16:16:58|0.02545214
16:16:59|0.02545911
16:17:00|0.02548224
16:17:01|0.02550786
16:17:02|0.02550786
16:17:03|0.02553344
16:17:04|0.02553344
16:17:05|0.02554503
16:17:06|0.025559
16:17:07|0.02555904
16:17:08|0.02555904
16:17:10|0.02557866
16:17:11|0.02555904
16:17:11|0.02555904
16:17:12|0.02556129
16:17:14|0.0255936
16:17:15|0.0255936
16:17:16|0.0255936
16:17:16|0.02560481
16:17:17|0.02560481
16:17:19|0.02560481
16:17:20|0.02560481
16:17:20|0.02556481
16:17:22|0.02556481
16:17:23|0.02556481
16:17:24|0.02552025
16:17:25|0.02550786
16:17:26|0.02550786
16:17:26|0.02547201
16:17:27|0.02547201
16:17:29|0.02547201
16:17:30|0.02547201
16:17:31|0.02550507
16:17:31|0.02552648
16:17:33|0.02555439
16:17:34|0.02555439
16:17:35|0.02555439
16:17:36|0.02555439
16:17:37|0.02555497
16:17:37|0.02554771
16:17:38|0.02554771
16:17:39|0.02554771
16:17:41|0.02554771
16:17:42|0.02554771
16:17:43|0.02550787
16:17:44|0.02550787
16:17:45|0.02550787
16:17:46|0.02556365
16:17:47|0.02556365
16:17:49|0.02556365
16:17:50|0.02556365
16:17:52|0.02556771
16:17:53|0.02556771
16:17:54|0.02556771
16:17:55|0.02553861
16:17:56|0.02553861
16:17:57|0.02560698
16:17:58|0.0256256
16:17:59|0.02558711
16:17:59|0.02561599
16:18:01|0.02561599
16:18:02|0.02560773
16:18:03|0.02560773
16:18:04|0.02565
16:18:05|0.02565
16:18:06|0.02565
16:18:07|0.02565
16:18:08|0.02567777
16:18:09|0.02565644
16:18:10|0.02565644
16:18:11|0.02565644
16:18:12|0.02567736
16:18:13|0.02567777
16:18:14|0.02567777
16:18:15|0.02566696
16:18:16|0.02565654
16:18:17|0.02565654
16:18:18|0.02565654
16:18:19|0.02564096
16:18:20|0.0256661
16:18:21|0.0256661
16:18:22|0.0256661
16:18:23|0.0256661
16:18:24|0.0256661
16:18:27|0.0256661
16:18:28|0.0257
16:18:29|0.02569389
16:18:31|0.02569389
16:18:31|0.02569389
16:18:32|0.02570386
16:18:33|0.02570386
16:18:34|0.02570244
16:18:35|0.0256996
16:18:36|0.02572541
16:18:37|0.02572541
16:18:38|0.02572541
16:18:39|0.02572541
16:18:41|0.02572541
16:18:41|0.02572541
16:18:42|0.02572541
16:18:43|0.02572541
16:18:45|0.02572541
16:18:45|0.02572541
16:18:46|0.02572541
16:18:48|0.02572541
16:18:49|0.02572541
16:18:51|0.02574162
16:18:52|0.02574162
16:18:52|0.02575275
16:18:53|0.02575275
16:18:55|0.02575275
16:18:55|0.02574005
16:18:56|0.02576189
16:18:58|0.02574535
16:18:59|0.02575092
16:19:00|0.02575092
16:19:01|0.02575185
16:19:02|0.02575185
16:19:03|0.02575185
16:19:04|0.02575832
16:19:05|0.02577068
16:19:06|0.02577068
16:19:08|0.02578769
16:19:08|0.02577073
16:19:10|0.02578228
16:19:11|0.02578228
16:19:11|0.02578228
16:19:12|0.02576265
16:19:13|0.02576265
16:19:14|0.02577
16:19:16|0.02577
16:19:17|0.02577
16:19:17|0.02577
16:19:19|0.02577
16:19:20|0.02579
16:19:20|0.02579
16:19:22|0.02578019
16:19:23|0.02578019
16:19:24|0.02578019
16:19:25|0.02578019
16:19:26|0.02578019
16:19:27|0.02578019
16:19:28|0.02581
16:19:29|0.02581
16:19:30|0.02581
16:19:31|0.02581
16:19:32|0.02581
16:19:32|0.02581
16:19:34|0.02581
16:19:35|0.02581
16:19:36|0.02581
16:19:37|0.02581
16:19:38|0.02581
16:19:39|0.02581
16:19:40|0.02581
16:19:41|0.02577105
16:19:42|0.02577105
16:19:43|0.02577105
16:19:44|0.02577105
16:19:45|0.02575275
16:19:46|0.02575275
16:19:47|0.02575275
16:19:48|0.02575275
16:19:49|0.02575275
16:19:51|0.02575275
16:19:52|0.02575275
16:19:53|0.02575275
16:19:54|0.02575275
16:19:55|0.02575275
16:19:56|0.02575275
16:19:57|0.02579345
16:19:58|0.02579345
16:19:59|0.02579345
16:20:00|0.02579345
16:20:01|0.02579345
16:20:03|0.02579345
16:20:03|0.02579345
16:20:04|0.02579345
16:20:06|0.02579345
16:20:07|0.02579345
16:20:07|0.02579345
16:20:08|0.02579345
16:20:09|0.02579345
16:20:10|0.02584432
16:20:11|0.02584432
16:20:12|0.02584432
16:20:14|0.02584432
16:20:15|0.02584432
16:20:15|0.02581254
16:20:17|0.02581254
16:20:18|0.02581254
16:20:19|0.02581254
16:20:19|0.02581254
16:20:21|0.0258
16:20:21|0.0258
16:20:23|0.0258
16:20:24|0.0258
16:20:24|0.0258
16:20:26|0.0258
16:20:26|0.02575631
16:20:28|0.02575631
16:20:29|0.02575631
16:20:30|0.02575631
16:20:31|0.02575631
16:20:32|0.02576396
16:20:33|0.02576397
16:20:33|0.02576893
16:20:35|0.02576893
16:20:35|0.02576893
16:20:36|0.02576893
16:20:38|0.02579164
16:20:39|0.02579164
16:20:40|0.02579164
16:20:41|0.02579164
16:20:42|0.02579164
16:20:43|0.02579164
16:20:44|0.02581503
16:20:45|0.02581503
16:20:46|0.02581503
16:20:46|0.02581503
16:20:47|0.02581503
16:20:49|0.02581503
16:20:49|0.0257814
16:20:51|0.0257814
16:20:52|0.0257814
16:20:54|0.0257814
16:20:54|0.0257814
16:20:55|0.0257814
16:20:56|0.0257814
16:20:57|0.0257814
16:20:59|0.0257814
16:20:59|0.02576396
16:21:00|0.02576451
16:21:02|0.02576396
16:21:03|0.02576396
16:21:04|0.02576396
16:21:04|0.02576396
16:21:05|0.02576396
16:21:07|0.02576827
16:21:08|0.02576827
16:21:09|0.02576827
16:21:10|0.02576827
16:21:11|0.02575275
16:21:12|0.02575826
16:21:13|0.02575826
16:21:14|0.02575826
16:21:15|0.02578667
16:21:16|0.02578667
16:21:17|0.02578667
16:21:18|0.02578667
16:21:19|0.02578667
16:21:20|0.02578667
16:21:21|0.02580001
16:21:22|0.02579768
16:21:23|0.02579768
16:21:24|0.02579768
16:21:25|0.02579768
16:21:26|0.02579768
16:21:27|0.02577416
16:21:28|0.02577416
16:21:29|0.02577416
16:21:30|0.02577416
16:21:31|0.02577416
16:21:32|0.02577416
16:21:33|0.02577416
16:21:34|0.02577416
16:21:35|0.02577416
16:21:36|0.02577416
16:21:37|0.02577416
16:21:38|0.02577416
16:21:39|0.02576151
16:21:40|0.02576151
16:21:41|0.02575778
16:21:42|0.02575411
16:21:43|0.02575792
16:21:44|0.02575792
16:21:45|0.02575792
16:21:46|0.02575792
16:21:47|0.02575792
16:21:48|0.02575792
16:21:49|0.02574343
16:21:50|0.02574343
16:21:51|0.02574343
16:21:53|0.02574343
16:21:54|0.02574343
16:21:55|0.02574343
16:21:56|0.02578668
16:21:57|0.02579906
16:21:58|0.02579906
16:22:00|0.02578623
16:22:00|0.02578623
16:22:02|0.02578623
16:22:02|0.02578623
16:22:03|0.02578623
16:22:04|0.02578623
16:22:06|0.02578623
16:22:06|0.02578623
16:22:07|0.02578623
16:22:09|0.02578623
16:22:10|0.02578623
16:22:11|0.02578623
16:22:11|0.02578623
16:22:13|0.02578587
16:22:14|0.02578587
16:22:15|0.02578587
16:22:16|0.02578587
16:22:17|0.02578587
16:22:18|0.02580381
16:22:19|0.02580381
16:22:20|0.02580381
16:22:21|0.02580381
16:22:22|0.02578593
16:22:23|0.02578593
16:22:23|0.02578593
16:22:25|0.02579297
16:22:26|0.02578999
16:22:27|0.02581761
16:22:28|0.02581761
16:22:29|0.02582045
16:22:30|0.02582045
16:22:31|0.02582045
16:22:32|0.02582045
16:22:33|0.02582045
16:22:34|0.02579489
16:22:35|0.02579489
16:22:36|0.02579489
16:22:37|0.02579489
16:22:38|0.02579489
16:22:39|0.02579489
16:22:40|0.02579489
16:22:41|0.02579489
16:22:42|0.02579489
16:22:43|0.02579489
16:22:44|0.02579489
16:22:45|0.02579489
16:22:46|0.02579489
16:22:47|0.02580009
16:22:48|0.02580009
16:22:49|0.02580009
16:22:51|0.02580009
16:22:51|0.02580009
16:22:52|0.02580009
16:22:53|0.02580009
16:22:55|0.0257862
16:22:56|0.0257862
16:22:56|0.0257862
16:22:58|0.0257862
16:22:58|0.0257862
16:22:59|0.0257862
16:23:01|0.0257862
16:23:02|0.0257862
16:23:03|0.0257862
16:23:04|0.0257862
16:23:05|0.02580923
16:23:06|0.02580923
16:23:07|0.02580871
16:23:07|0.02580871
16:23:08|0.02580871
16:23:10|0.02580871
16:23:11|0.02580871
16:23:12|0.02580871
16:23:13|0.02580669
16:23:13|0.02580669
16:23:15|0.02580669
16:23:16|0.02580669
16:23:17|0.0258
16:23:18|0.0258
16:23:19|0.0258
16:23:20|0.0258
16:23:21|0.0258
16:23:22|0.0258
16:23:23|0.0258
16:23:24|0.0258
16:23:25|0.0258
16:23:26|0.0258
16:23:27|0.0258
16:23:28|0.0258
16:23:29|0.0258
16:23:30|0.0258
16:23:31|0.0258
16:23:32|0.02577612
16:23:33|0.0258
16:23:34|0.0258
16:23:35|0.02577411
16:23:36|0.0257783
16:23:37|0.0257783
16:23:38|0.0257783
16:23:39|0.0257783
16:23:40|0.0257783
16:23:41|0.0257783
16:23:42|0.0257783
16:23:43|0.0257783
16:23:44|0.0257783
16:23:45|0.02578343
16:23:46|0.02578343
16:23:47|0.02579999
16:23:48|0.02579999
16:23:49|0.02579999
16:23:50|0.02584026
16:23:51|0.02584026
16:23:52|0.02584026
16:23:53|0.02584026
16:23:54|0.02584026
16:23:56|0.02584026
16:23:57|0.02584026
16:23:59|0.02582179
16:23:59|0.02582179
16:24:00|0.02582179
16:24:02|0.02582179
16:24:03|0.02582179
16:24:04|0.02582179
16:24:05|0.02582179
16:24:06|0.02582179
16:24:06|0.02582179
16:24:07|0.02584432
16:24:08|0.02584432
16:24:09|0.02584432
16:24:10|0.02584998
16:24:11|0.02584998
16:24:12|0.02586
16:24:14|0.02585383
16:24:14|0.02585383
16:24:16|0.02585383
16:24:17|0.02585383
16:24:17|0.02585383
16:24:18|0.02586658
16:24:20|0.02586658
16:24:20|0.02586502
16:24:21|0.02586502
16:24:22|0.02586502
16:24:24|0.02586502
16:24:24|0.02586502
16:24:25|0.02586502
16:24:27|0.02583603
16:24:27|0.02583603
16:24:29|0.02583603
16:24:29|0.02583603
16:24:30|0.02581506
16:24:31|0.02581506
16:24:33|0.02581506
16:24:34|0.02581506
16:24:34|0.02581506
16:24:36|0.0258322
16:24:36|0.02585213
16:24:37|0.02585213
16:24:38|0.02585213
16:24:39|0.02585213
16:24:40|0.02585213
16:24:41|0.02585213
16:24:42|0.02585213
16:24:43|0.02585213
16:24:44|0.02585213
16:24:45|0.02585213
16:24:46|0.02585213
16:24:48|0.02585213
16:24:48|0.02585213
16:24:50|0.02585213
16:24:50|0.02585213
16:24:51|0.02585213
16:24:52|0.02585213
16:24:53|0.02585213
16:24:54|0.02586217
16:24:56|0.02586217
16:24:58|0.02587
16:24:58|0.02587
16:24:59|0.02587
16:25:01|0.02585904
16:25:02|0.02585901
16:25:03|0.02585901
16:25:04|0.02584033
16:25:05|0.02584033
16:25:06|0.02584033
16:25:07|0.02584017
16:25:08|0.02584017
16:25:09|0.02584017
16:25:10|0.02584017
16:25:11|0.02584017
16:25:12|0.02584017
16:25:13|0.02581506
16:25:14|0.02581506
16:25:15|0.02581506
16:25:16|0.02581506
16:25:17|0.02581506
16:25:18|0.02581506
16:25:19|0.02581506
16:25:20|0.02581506
16:25:21|0.02576832
16:25:22|0.02576832
16:25:23|0.02576832
16:25:24|0.02576832
16:25:25|0.02576832
16:25:26|0.02576832
16:25:27|0.025768
16:25:29|0.025768
16:25:29|0.02575801
16:25:30|0.02576489
16:25:31|0.02576489
16:25:33|0.02576489
16:25:34|0.02575493
16:25:34|0.02575493
16:25:35|0.02575493
16:25:36|0.02576891
16:25:37|0.02579211
16:25:38|0.02581145
16:25:39|0.02581145
16:25:41|0.02581145
16:25:41|0.02581145
16:25:42|0.02581145
16:25:43|0.02581145
16:25:44|0.02581145
16:25:45|0.02581145
16:25:46|0.02581145
16:25:47|0.02581145
16:25:48|0.02579868
16:25:49|0.02579868
16:25:50|0.02579868
16:25:52|0.02579868
16:25:52|0.02579647
16:25:53|0.02579639
16:25:54|0.02582749
16:25:56|0.02582997
16:25:57|0.02582997
16:25:59|0.02582997
16:25:59|0.02582997
16:26:00|0.02582997
16:26:01|0.02582997
16:26:03|0.02582997
16:26:03|0.02582997
16:26:04|0.02587536
16:26:05|0.02587536
16:26:06|0.02587536
16:26:08|0.02587536
16:26:09|0.0258551
16:26:10|0.02586624
16:26:11|0.02587995
16:26:12|0.02587995
16:26:13|0.02589904
16:26:14|0.02589904
16:26:15|0.02589904
16:26:16|0.02589087
16:26:17|0.02589087
16:26:18|0.02589087
16:26:19|0.02589302
16:26:20|0.0258986
16:26:21|0.0258986
16:26:22|0.02588939
16:26:23|0.02588939
16:26:25|0.02588939
16:26:26|0.02588939
16:26:26|0.02588939
16:26:28|0.02588939
16:26:29|0.02586115
16:26:30|0.02586115
16:26:31|0.02586115
16:26:31|0.02586115
16:26:33|0.02583699
16:26:34|0.02583699
16:26:35|0.02583699
16:26:36|0.02582136
16:26:37|0.0258
16:26:38|0.0258
16:26:39|0.0258
16:26:40|0.0258
16:26:41|0.0258
16:26:42|0.0258
16:26:43|0.0258
16:26:44|0.0258
16:26:45|0.02574951
16:26:46|0.02574951
16:26:47|0.02574951
16:26:48|0.02574951
16:26:49|0.0257624
16:26:50|0.0257624
16:26:51|0.0257624
16:26:52|0.02575947
16:26:53|0.02575947
16:26:54|0.02575947
16:26:55|0.02575947
16:26:56|0.02575947
16:26:58|0.02574491
16:26:59|0.02574491
16:27:00|0.02574491
16:27:01|0.02573859
16:27:02|0.02573859
16:27:03|0.02573859
16:27:04|0.0257399
16:27:05|0.02574022
16:27:06|0.02574022
16:27:08|0.02574022
16:27:08|0.02574022
16:27:10|0.02574022
16:27:10|0.02574022
16:27:12|0.02574022
16:27:13|0.02578983
16:27:14|0.02578983
16:27:15|0.02578983
16:27:16|0.02578983
16:27:16|0.02578983
16:27:18|0.02578983
16:27:18|0.02578983
16:27:20|0.02578983
16:27:21|0.02578983
16:27:22|0.02578983
16:27:22|0.02578983
16:27:24|0.02578983
16:27:25|0.02578983
16:27:26|0.02575976
16:27:26|0.0257692
16:27:28|0.0257692
16:27:30|0.0257692
16:27:30|0.0257692
16:27:31|0.0257692
16:27:32|0.0257692
16:27:33|0.0257692
16:27:34|0.02574708
16:27:35|0.02574708
16:27:37|0.02574708
16:27:37|0.02574708
16:27:39|0.02574708
16:27:40|0.02574708
16:27:41|0.02574708
16:27:41|0.02574708
16:27:42|0.02574708
16:27:44|0.02574708
16:27:44|0.02574708
16:27:46|0.02574708
16:27:47|0.02574708
16:27:47|0.02574708
16:27:48|0.02574708
16:27:49|0.02574708
16:27:50|0.02574708
16:27:51|0.02574954
16:27:52|0.02574954
16:27:53|0.02574957
16:27:54|0.02574957
16:27:56|0.02574957
16:27:57|0.02574957
16:27:58|0.02574957
16:27:59|0.02574957
16:28:00|0.02574712
16:28:02|0.02574712
16:28:02|0.02574708
16:28:04|0.02574708
16:28:05|0.02574708
16:28:06|0.02574708
16:28:06|0.02574708
16:28:08|0.02574708
16:28:09|0.02574708
16:28:09|0.02574708
16:28:11|0.02574708
16:28:11|0.02574708
16:28:13|0.02574708
16:28:14|0.02577039
16:28:15|0.02577039
16:28:16|0.02577039
16:28:17|0.02577039
16:28:18|0.02577039
16:28:19|0.02577039
16:28:20|0.02577039
16:28:21|0.02577039
16:28:22|0.02577039
16:28:23|0.02577039
16:28:24|0.02577039
16:28:25|0.02577039
16:28:26|0.02577039
16:28:27|0.02577039
16:28:28|0.02577039
16:28:29|0.02577039
16:28:30|0.02577039
16:28:31|0.02577039
16:28:32|0.02577039
16:28:33|0.02577039
16:28:35|0.02577039
16:28:36|0.02577039
16:28:36|0.02577039
16:28:37|0.02577039
16:28:39|0.02577039
16:28:39|0.02577039
16:28:40|0.02577039
16:28:41|0.02577039
16:28:42|0.02576578
16:28:43|0.02576578
16:28:44|0.02577034
16:28:45|0.02577034
16:28:47|0.02577034
16:28:47|0.02577034
16:28:49|0.02577035
16:28:50|0.02577035
16:28:50|0.02577035
16:28:51|0.02577035
16:28:52|0.02577035
16:28:53|0.02574022
16:28:54|0.02574022
16:28:56|0.02574022
16:28:56|0.02574022
16:28:58|0.02574022
16:28:59|0.02574022
16:29:00|0.02574022
16:29:01|0.02574022
16:29:02|0.02574022
16:29:03|0.02574022
16:29:04|0.02574022
16:29:06|0.02574022
16:29:06|0.02574022
16:29:07|0.02574417
16:29:09|0.02574417
16:29:10|0.02576233
16:29:10|0.02576233
16:29:11|0.02576233
16:29:13|0.02574022
16:29:14|0.02574022
16:29:14|0.02574022
16:29:16|0.02574022
16:29:17|0.02574022
16:29:17|0.02574022
16:29:19|0.02574022
16:29:20|0.02574022
16:29:21|0.02574022
16:29:22|0.02574022
16:29:23|0.02574022
16:29:24|0.02574022
16:29:25|0.02574022
16:29:26|0.02574022
16:29:27|0.02574022
16:29:28|0.02574022
16:29:29|0.02577589
16:29:30|0.02577589
16:29:31|0.02577589
16:29:32|0.02577589
16:29:33|0.02577589
16:29:34|0.02577589
16:29:35|0.02577589
16:29:36|0.02577589
16:29:38|0.02577589
16:29:38|0.02577589
16:29:39|0.02577589
16:29:40|0.02577589
16:29:41|0.02577589
16:29:42|0.02577589
16:29:44|0.02577589
16:29:44|0.02577589
16:29:45|0.02577589
16:29:46|0.02577589
16:29:47|0.02577589
16:29:48|0.02577589
16:29:50|0.02577589
16:29:50|0.02577589
16:29:51|0.02577589
16:29:52|0.02577589
16:29:53|0.02577113
16:29:55|0.02577113
16:29:55|0.02577113
16:29:56|0.02577113
16:29:57|0.02577113
16:29:59|0.02577113
16:30:00|0.02577113
16:30:01|0.02577113
16:30:02|0.02577113
16:30:03|0.02577113
16:30:04|0.02577166
16:30:05|0.02579455
16:30:06|0.02579455
16:30:08|0.02579455
16:30:08|0.02575643
16:30:10|0.02575643
16:30:10|0.02575643
16:30:11|0.02575643
16:30:12|0.02575643
16:30:13|0.02575643
16:30:14|0.02574022
16:30:15|0.02574022
16:30:17|0.02574022
16:30:17|0.02574022
16:30:18|0.02574022
16:30:20|0.02573933
16:30:20|0.02573933
16:30:22|0.02573933
16:30:22|0.02573933
16:30:24|0.02573933
16:30:24|0.02573933
16:30:25|0.02573933
16:30:26|0.0257
16:30:27|0.0257
16:30:29|0.0257
16:30:29|0.0257
16:30:31|0.02569
16:30:31|0.02569
16:30:32|0.02569
16:30:34|0.02568
16:30:35|0.02567
16:30:36|0.02566
16:30:37|0.02564
16:30:38|0.02559788
16:30:40|0.02559788
16:30:40|0.02559788
16:30:41|0.02559788
16:30:43|0.02561061
16:30:43|0.02561061
16:30:44|0.02561061
16:30:45|0.02561061
16:30:46|0.02561061
16:30:47|0.02561061
16:30:48|0.02561061
16:30:49|0.02561061
16:30:50|0.02561061
16:30:51|0.02561061
16:30:52|0.02561061
16:30:53|0.02561061
16:30:54|0.02561061
16:30:56|0.02561007
16:30:56|0.02561007
16:30:57|0.02561007
16:30:59|0.02560283
16:30:59|0.02561007
16:31:00|0.02561007
16:31:02|0.02562809
16:31:03|0.02562809
16:31:04|0.02562809
16:31:06|0.02562809
16:31:06|0.02558
16:31:08|0.02558
16:31:08|0.02558
16:31:09|0.02558
16:31:10|0.02558
16:31:11|0.02557803
16:31:12|0.02554452
16:31:13|0.02555967
16:31:15|0.02554
16:31:16|0.025553
16:31:16|0.02555296
16:31:17|0.02555296
16:31:19|0.02555296
16:31:19|0.02554
16:31:20|0.02553
16:31:22|0.02553678
16:31:22|0.02553678
16:31:24|0.02556981
16:31:24|0.02558843
16:31:25|0.02560698
16:31:26|0.02562048
16:31:28|0.02562048
16:31:29|0.02562048
16:31:29|0.02560399
16:31:31|0.02557604
16:31:31|0.02557606
16:31:33|0.02557185
16:31:34|0.02557185
16:31:35|0.02557185
16:31:36|0.02557185
16:31:37|0.02557185
16:31:38|0.02557185
16:31:39|0.02557185
16:31:40|0.02557185
16:31:41|0.02557185
16:31:42|0.02557185
16:31:43|0.02557185
16:31:44|0.02557185
16:31:45|0.02558409
16:31:46|0.02561936
16:31:47|0.02561936
16:31:48|0.02561936
16:31:49|0.02561936
16:31:50|0.02561936
16:31:51|0.02561936
16:31:52|0.02561936
16:31:53|0.02561936
16:31:54|0.02558034
16:31:56|0.02558034
16:31:56|0.02557185
16:31:57|0.02557185
16:31:58|0.02557185
16:31:59|0.02557185
16:32:00|0.02557185
16:32:02|0.02557185
16:32:03|0.02555624
16:32:04|0.02555624
16:32:05|0.02555624
16:32:06|0.02555624
16:32:07|0.02555624
16:32:08|0.02555624
16:32:09|0.02555624
16:32:10|0.02555624
16:32:11|0.02555242
16:32:12|0.02555242
16:32:13|0.02555242
16:32:14|0.02559459
16:32:15|0.02560082
16:32:16|0.02560082
16:32:17|0.02560253
16:32:18|0.02560253
16:32:19|0.02560253
16:32:20|0.02560253
16:32:21|0.02557991
16:32:22|0.02557991
16:32:23|0.02555128
16:32:24|0.02558025
16:32:25|0.02558025
16:32:26|0.02558114
16:32:27|0.02558114
16:32:28|0.02558114
16:32:30|0.02557123
16:32:30|0.02555678
16:32:31|0.02556716
16:32:33|0.02556716
16:32:33|0.02556716
16:32:35|0.02556716
16:32:35|0.02560253
16:32:36|0.02562048
16:32:38|0.02562048
16:32:39|0.02563799
16:32:39|0.02563799
16:32:40|0.02563799
16:32:41|0.02563799
16:32:43|0.02563799
16:32:43|0.02563799
16:32:44|0.02563799
16:32:45|0.02563799
16:32:46|0.02563799
16:32:48|0.02569063
16:32:48|0.02569063
16:32:49|0.02569064
16:32:51|0.02569925
16:32:51|0.02569925
16:32:52|0.02569925
16:32:54|0.02569925
16:32:54|0.02569925
16:32:56|0.02569925
16:32:56|0.02569925
16:32:58|0.02569925
16:32:58|0.02569925
16:33:00|0.02569925
16:33:01|0.02569925
16:33:02|0.02572
16:33:04|0.02573
16:33:04|0.02573
16:33:05|0.02573
16:33:07|0.0257449
16:33:08|0.0257449
16:33:09|0.0257449
16:33:10|0.0257449
16:33:11|0.02575
16:33:12|0.02575
16:33:13|0.02574813
16:33:14|0.02574813
16:33:15|0.02576
16:33:16|0.02576
16:33:17|0.02576
16:33:18|0.02574919
16:33:19|0.02574919
16:33:20|0.02577
16:33:21|0.02577
16:33:22|0.02577
16:33:23|0.02577
16:33:25|0.02577
16:33:25|0.02575948
16:33:26|0.02576008
16:33:27|0.02576089
16:33:29|0.02576089
16:33:30|0.02581
16:33:31|0.02580228
16:33:32|0.02580228
16:33:33|0.02580228
16:33:33|0.0257743
16:33:35|0.0257743
16:33:36|0.0257743
16:33:37|0.0257743
16:33:38|0.0257743
16:33:39|0.0257743
16:33:40|0.0258
16:33:41|0.0258
16:33:42|0.0258
16:33:43|0.0258
16:33:44|0.0258
16:33:45|0.0258
16:33:46|0.0258
16:33:47|0.0258
16:33:48|0.0258
16:33:49|0.0258
16:33:50|0.0258
16:33:51|0.02582
16:33:52|0.02584
16:33:53|0.02584
16:33:54|0.02584
16:33:56|0.02584
16:33:56|0.02584
16:33:57|0.02584
16:33:58|0.02584
16:34:00|0.02584
16:34:01|0.02584
16:34:02|0.02585
16:34:03|0.02584994
16:34:03|0.02584952
16:34:06|0.02586666
16:34:07|0.02586666
16:34:09|0.02586666
16:34:10|0.02586666
16:34:11|0.02586666
16:34:12|0.02586666
16:34:13|0.02586666
16:34:14|0.02586666
16:34:15|0.02586666
16:34:16|0.02586666
16:34:17|0.02586954
16:34:18|0.02585735
16:34:19|0.02585735
16:34:20|0.02585735
16:34:21|0.02585735
16:34:22|0.02585735
16:34:23|0.02585735
16:34:25|0.02586048
16:34:25|0.02588497
16:34:26|0.02588498
16:34:28|0.02588498
16:34:29|0.02588498
16:34:29|0.02588498
16:34:30|0.02588498
16:34:31|0.02585701
16:34:33|0.02585701
16:34:33|0.02585701
16:34:35|0.02585701
16:34:35|0.02585701
16:34:37|0.0258909
16:34:37|0.0258909
16:34:38|0.02589
16:34:39|0.02589
16:34:40|0.02588678
16:34:42|0.02588678
16:34:42|0.02589865
16:34:43|0.02589865
16:34:44|0.02589865
16:34:45|0.02589865
16:34:46|0.02589865
16:34:48|0.02589995
16:34:49|0.02589995
16:34:49|0.02588896
16:34:50|0.02589998
16:34:51|0.02589998
16:34:53|0.02589998
16:34:53|0.02591
16:34:55|0.02591
16:34:56|0.02589865
16:34:56|0.02591569
16:34:58|0.02591569
16:34:59|0.02589998
16:35:00|0.02589865
16:35:01|0.02589865
16:35:02|0.02589824
16:35:03|0.02591569
16:35:04|0.02591569
16:35:06|0.02591569
16:35:07|0.02591569
16:35:08|0.02591569
16:35:09|0.02591569
16:35:11|0.02591569
16:35:11|0.02591569
16:35:13|0.02588895
16:35:14|0.02588895
16:35:16|0.02589196
16:35:16|0.02589196
16:35:18|0.02588895
16:35:19|0.02588895
16:35:19|0.02588895
16:35:21|0.02590753
16:35:21|0.02590753
16:35:23|0.02592
16:35:24|0.02592544
16:35:25|0.02593
16:35:26|0.02593
16:35:27|0.02594
16:35:28|0.02594709
16:35:30|0.02594709
16:35:30|0.02595
16:35:31|0.02595
16:35:32|0.02595
16:35:34|0.02595
16:35:35|0.02596
16:35:36|0.02596
16:35:36|0.02597
16:35:38|0.02597
16:35:39|0.02597
16:35:40|0.02597
16:35:41|0.02598181
16:35:41|0.02598181
16:35:43|0.02598181
16:35:44|0.02599015
16:35:44|0.02598446
16:35:46|0.02598446
16:35:47|0.0259998
16:35:48|0.0259998
16:35:49|0.0259998
16:35:50|0.02599981
16:35:51|0.02599981
16:35:52|0.02599981
16:35:53|0.02599981
16:35:54|0.02599981
16:35:55|0.02599981
16:35:56|0.02599981
16:35:57|0.02599981
16:35:58|0.02599981
16:35:59|0.02599981
16:36:00|0.02599981
16:36:01|0.02599981
16:36:02|0.026
16:36:03|0.0260101
16:36:05|0.02599887
16:36:07|0.02599887
16:36:07|0.02599887
16:36:09|0.02599887
16:36:10|0.02599887
16:36:10|0.02599887
16:36:11|0.026
16:36:13|0.02600509
16:36:15|0.02600509
16:36:16|0.02600509
16:36:17|0.02600509
16:36:17|0.02600509
16:36:18|0.02600509
16:36:19|0.02600509
16:36:21|0.02600509
16:36:22|0.02600509
16:36:22|0.02600022
16:36:24|0.02600022
16:36:25|0.02600022
16:36:26|0.02600022
16:36:27|0.02600022
16:36:28|0.02600022
16:36:29|0.02600025
16:36:30|0.02600025
16:36:31|0.02600025
16:36:32|0.02601748
16:36:33|0.02601748
16:36:34|0.02601748
16:36:35|0.02601748
16:36:36|0.02601748
16:36:37|0.02601748
16:36:38|0.02601204
16:36:39|0.02601204
16:36:40|0.02601204
16:36:41|0.02601204
16:36:42|0.02601204
16:36:43|0.02601204
16:36:44|0.02600024
16:36:45|0.02600024
16:36:46|0.02600024
16:36:48|0.02600024
16:36:49|0.02600024
16:36:50|0.02600024
16:36:51|0.02600035
16:36:52|0.02600035
16:36:53|0.02600035
16:36:54|0.02600035
16:36:55|0.02600035
16:36:56|0.02600035
16:36:57|0.02600035
16:36:58|0.02600035
16:36:59|0.02600035
16:37:01|0.02600035
16:37:01|0.02600035
16:37:03|0.02600035
16:37:04|0.02600035
16:37:04|0.02600035
16:37:06|0.02600629
16:37:08|0.02600629
16:37:09|0.02600629
16:37:09|0.02603125
16:37:10|0.02603125
16:37:11|0.02602208
16:37:13|0.02604686
16:37:14|0.02604686
16:37:15|0.02604686
16:37:15|0.02604686
16:37:17|0.02604686
16:37:18|0.02604686
16:37:18|0.02602505
16:37:19|0.02602505
16:37:21|0.02602505
16:37:22|0.02602505
16:37:23|0.02602505
16:37:24|0.02602505
16:37:25|0.02602505
16:37:26|0.02602505
16:37:28|0.02602505
16:37:29|0.02602505
16:37:30|0.02605
16:37:30|0.02605
16:37:31|0.02606
16:37:33|0.02606
16:37:34|0.02606
16:37:35|0.02607
16:37:36|0.02606007
16:37:37|0.02606007
16:37:38|0.02606007
16:37:39|0.02606007
16:37:40|0.02606007
16:37:42|0.02607971
16:37:43|0.02609158
16:37:44|0.02609158
16:37:45|0.02609158
16:37:45|0.02609158
16:37:46|0.02607938
16:37:48|0.02607938
16:37:49|0.02607938
16:37:50|0.02607938
16:37:50|0.02607938
16:37:51|0.02609102
16:37:53|0.02609102
16:37:54|0.02609102
16:37:55|0.02608814
16:37:56|0.02608814
16:37:57|0.02608814
16:37:58|0.02608814
16:37:59|0.02608814
16:38:00|0.02608814
16:38:01|0.026099
16:38:01|0.02609999
16:38:02|0.02610837
16:38:03|0.0261
16:38:05|0.02610863
16:38:06|0.02610863
16:38:06|0.02610863
16:38:08|0.02610863
16:38:08|0.02611386
16:38:10|0.02614272
16:38:10|0.02614272
16:38:12|0.02614272
16:38:13|0.02611654
16:38:14|0.02611654
16:38:15|0.02611654
16:38:16|0.02612955
16:38:17|0.02612955
16:38:18|0.02612955
16:38:20|0.02612955
16:38:21|0.02612955
16:38:22|0.02612955
16:38:23|0.02612955
16:38:24|0.0261407
16:38:25|0.02610752
16:38:25|0.0261034
16:38:27|0.0261034
16:38:27|0.0261034
16:38:28|0.0261034
16:38:30|0.0261034
16:38:30|0.0261034
16:38:32|0.02609453
16:38:33|0.02609453
16:38:34|0.02609453
16:38:35|0.02607105
16:38:35|0.02607105
16:38:37|0.02607105
16:38:38|0.02607716
16:38:38|0.02607716
16:38:39|0.02607716
16:38:40|0.02607716
16:38:41|0.02607716
16:38:43|0.02607716
16:38:43|0.02607716
16:38:45|0.02607716
16:38:46|0.02607716
16:38:47|0.02608733
16:38:48|0.02608733
16:38:48|0.02608733
16:38:50|0.02608733
16:38:51|0.02608733
16:38:52|0.02608733
16:38:52|0.02608733
16:38:55|0.02608733
16:38:56|0.02608733
16:38:56|0.02608733
16:38:57|0.02604112
16:38:58|0.02604112
16:39:00|0.02604112
16:39:00|0.02604511
16:39:01|0.02604511
16:39:02|0.02604511
16:39:04|0.02604511
16:39:05|0.02604511
16:39:05|0.02604511
16:39:06|0.02604511
16:39:07|0.02604511
16:39:09|0.02604511
16:39:10|0.02604511
16:39:11|0.02604511
16:39:12|0.02604511
16:39:13|0.02604997
16:39:14|0.02605399
16:39:15|0.02605399
16:39:17|0.02605399
16:39:18|0.02605399
16:39:19|0.02605399
16:39:20|0.02605399
16:39:21|0.02605443
16:39:22|0.02605443
16:39:23|0.02605443
16:39:24|0.02607791
16:39:25|0.02607792
16:39:26|0.02607792
16:39:27|0.02607792
16:39:28|0.02607792
16:39:29|0.02607792
16:39:29|0.02607792
16:39:31|0.02607792
16:39:32|0.02605775
16:39:33|0.02605775
16:39:34|0.02605775
16:39:35|0.02605775
16:39:36|0.02605775
16:39:37|0.02605427
16:39:38|0.02605427
16:39:39|0.02605427
16:39:40|0.02605427
16:39:41|0.02605427
16:39:42|0.02605427
16:39:44|0.02605427
16:39:44|0.02605427
16:39:45|0.02605427
16:39:46|0.02605427
16:39:48|0.026028
16:39:49|0.026028
16:39:49|0.026028
16:39:50|0.026028
16:39:51|0.026028
16:39:53|0.026028
16:39:54|0.026028
16:39:55|0.026028
16:39:56|0.026028
16:39:57|0.026028
16:39:59|0.026028
16:39:59|0.026028
16:40:00|0.026028
16:40:01|0.02604
16:40:02|0.02604
16:40:03|0.02604
16:40:04|0.02604
16:40:05|0.02604
16:40:06|0.02604
16:40:07|0.02604
16:40:08|0.02604
16:40:09|0.02604
16:40:10|0.02604
16:40:12|0.02605415
16:40:13|0.02605415
16:40:14|0.02605415
16:40:16|0.02605415
16:40:16|0.02605415
16:40:17|0.02605415
16:40:18|0.02605415
16:40:20|0.02605415
16:40:21|0.02605415
16:40:21|0.02605415
16:40:23|0.02605415
16:40:23|0.02605415
16:40:25|0.02607069
16:40:25|0.02607069
16:40:27|0.02607069
16:40:28|0.02607069
16:40:29|0.02607069
16:40:29|0.02607069
16:40:30|0.02607069
16:40:32|0.02608122
16:40:33|0.02608122
16:40:34|0.02608122
16:40:35|0.02608122
16:40:36|0.02608122
16:40:37|0.02608122
16:40:38|0.02608122
16:40:39|0.02608122
16:40:40|0.02608122
16:40:41|0.02608122
16:40:42|0.02608122
16:40:43|0.02608122
16:40:44|0.02608122
16:40:45|0.02608122
16:40:46|0.02604032
16:40:47|0.02604032
16:40:48|0.02604032
16:40:49|0.02604032
16:40:50|0.02604032
16:40:52|0.02604032
16:40:52|0.02604032
16:40:53|0.02604032
16:40:55|0.02604032
16:40:55|0.02604032
16:40:57|0.02605415
16:40:57|0.02605415
16:40:58|0.02605415
16:40:59|0.02605415
16:41:00|0.02605415
16:41:01|0.02605415
16:41:02|0.02605415
16:41:03|0.02605415
16:41:04|0.02605415
16:41:05|0.02605415
16:41:06|0.02605415
16:41:07|0.02605415
16:41:09|0.02604974
16:41:09|0.02604974
16:41:11|0.02604974
16:41:13|0.02604974
16:41:14|0.02604974
16:41:15|0.02604974
16:41:16|0.02604974
16:41:17|0.02604974
16:41:18|0.02604974
16:41:19|0.02604974
16:41:20|0.02604974
16:41:21|0.02604974
16:41:22|0.02604974
16:41:23|0.02604974
16:41:24|0.02604974
16:41:25|0.02604974
16:41:26|0.02604974
16:41:27|0.02604974
16:41:29|0.02604974
16:41:29|0.02604974
16:41:31|0.02604974
16:41:31|0.02604974
16:41:33|0.02604974
16:41:33|0.02602665
16:41:34|0.02604974
16:41:35|0.02604974
16:41:36|0.02604974
16:41:38|0.02604974
16:41:38|0.02604974
16:41:39|0.02604974
16:41:41|0.02604974
16:41:41|0.02604974
16:41:43|0.02604974
16:41:43|0.02606108
16:41:44|0.02606108
16:41:46|0.02606108
16:41:46|0.02606108
16:41:47|0.02606108
16:41:48|0.02606108
16:41:50|0.02606108
16:41:51|0.02606109
16:41:52|0.02606109
16:41:53|0.02606109
16:41:53|0.02606109
16:41:54|0.02606109
16:41:56|0.02606109
16:41:57|0.02606109
16:41:58|0.02606109
16:41:59|0.02606109
16:42:00|0.02606109
16:42:01|0.02606109
16:42:03|0.0260701
16:42:04|0.02608106
16:42:04|0.02608106
16:42:06|0.02608106
16:42:06|0.02608106
16:42:08|0.02608106
16:42:08|0.02608106
16:42:09|0.02608106
16:42:11|0.02608106
16:42:13|0.02608106
16:42:13|0.02608106
16:42:14|0.02608106
16:42:16|0.026099
16:42:16|0.026099
16:42:18|0.026099
16:42:19|0.026099
16:42:20|0.026099
16:42:20|0.026099
16:42:22|0.026099
16:42:23|0.026099
16:42:23|0.02608107
16:42:25|0.02608107
16:42:26|0.02608107
16:42:27|0.02608107
16:42:29|0.02608107
16:42:30|0.02608107
16:42:31|0.02608107
16:42:31|0.02608107
16:42:33|0.02608107
16:42:33|0.02608107
16:42:34|0.02608107
16:42:35|0.02608107
16:42:37|0.02608107
16:42:37|0.02608107
16:42:38|0.02608107
16:42:40|0.02608107
16:42:40|0.02608107
16:42:42|0.02608107
16:42:42|0.02607586
16:42:43|0.02607586
16:42:45|0.02607579
16:42:46|0.02607579
16:42:47|0.02607579
16:42:48|0.02607579
16:42:49|0.02607579
16:42:51|0.02607579
16:42:52|0.02607579
16:42:53|0.02607931
16:42:54|0.02607931
16:42:55|0.02607931
16:42:56|0.02607931
16:42:57|0.02607931
16:42:58|0.02607931
16:42:59|0.02607931
16:43:00|0.02607931
16:43:01|0.02607107
16:43:02|0.02607107
16:43:03|0.02607107
16:43:04|0.02607107
16:43:05|0.02607107
16:43:06|0.02607107
16:43:08|0.02607107
16:43:08|0.02607107
16:43:09|0.02606108
16:43:10|0.02606108
16:43:11|0.02606108
16:43:12|0.02606108
16:43:14|0.02606108
16:43:15|0.02606108
16:43:16|0.02606108
16:43:18|0.02606108
16:43:18|0.02606108
16:43:19|0.02606108
16:43:21|0.02606108
16:43:22|0.02606108
16:43:22|0.02606108
16:43:24|0.02606108
16:43:25|0.02606108
16:43:26|0.02606108
16:43:27|0.02606108
16:43:28|0.02606108
16:43:29|0.02606108
16:43:30|0.02606108
16:43:31|0.02606108
16:43:32|0.02605108
16:43:33|0.02605108
16:43:34|0.0260311
16:43:35|0.0260311
16:43:36|0.02602111
16:43:37|0.02602111
16:43:38|0.02602111
16:43:39|0.02602111
16:43:40|0.02602111
16:43:41|0.02602111
16:43:42|0.02602111
16:43:43|0.02603741
16:43:45|0.02601999
16:43:45|0.02601999
16:43:46|0.02601999
16:43:47|0.02601999
16:43:49|0.02601999
16:43:50|0.02602
16:43:50|0.02602
16:43:51|0.02602
16:43:52|0.02602
16:43:54|0.02598912
16:43:55|0.02598912
16:43:56|0.02601989
16:43:57|0.02601989
16:43:58|0.02601989
16:44:00|0.02601989
16:44:01|0.02601989
16:44:02|0.02601989
16:44:02|0.02599415
16:44:03|0.02599415
16:44:04|0.02599415
16:44:05|0.02599415
16:44:06|0.02599415
16:44:08|0.02599415
16:44:08|0.02599415
16:44:09|0.02599415
16:44:10|0.02599415
16:44:11|0.02599415
16:44:12|0.02599415
16:44:14|0.02599415
16:44:14|0.02599415
16:44:16|0.02599415
16:44:17|0.02599415
16:44:18|0.02599415
16:44:19|0.02599415
16:44:20|0.02599415
16:44:21|0.02599415
16:44:22|0.02599415
16:44:23|0.02599415
16:44:24|0.02599047
16:44:25|0.02599047
16:44:26|0.02599047
16:44:27|0.02599047
16:44:28|0.02602
16:44:29|0.02602
16:44:30|0.02602
16:44:31|0.02602
16:44:32|0.02602
16:44:33|0.02602
16:44:34|0.02602
16:44:36|0.02601591
16:44:36|0.02601591
16:44:38|0.02601591
16:44:38|0.02601591
16:44:39|0.02601591
16:44:41|0.02601591
16:44:41|0.02601591
16:44:42|0.02601591
16:44:43|0.02597889
16:44:44|0.02597889
16:44:45|0.02597889
16:44:47|0.02597889
16:44:47|0.02597889
16:44:48|0.02601747
16:44:50|0.02601747
16:44:50|0.02601747
16:44:52|0.02601747
16:44:52|0.02601747
16:44:54|0.02601747
16:44:54|0.02601752
16:44:55|0.02601752
16:44:56|0.02601752
16:44:58|0.02601752
16:44:58|0.02601752
16:44:59|0.02601752
16:45:00|0.02603826
16:45:02|0.02603826
16:45:02|0.02603826
16:45:03|0.02602
16:45:05|0.02602
16:45:05|0.02602
16:45:06|0.02602
16:45:07|0.02602
16:45:08|0.02602
16:45:09|0.02602
16:45:10|0.02602
16:45:12|0.02602
16:45:12|0.02602
16:45:13|0.02602
16:45:15|0.02602
16:45:16|0.02602
16:45:17|0.02602
16:45:19|0.02602
16:45:20|0.02602
16:45:21|0.02602
16:45:22|0.02602
16:45:23|0.02602
16:45:23|0.02603997
16:45:25|0.02603997
16:45:25|0.02603997
16:45:26|0.02603997
16:45:28|0.02603997
16:45:29|0.02605108
16:45:30|0.02604848
16:45:31|0.02604848
16:45:32|0.02604848
16:45:33|0.02604848
16:45:34|0.02604848
16:45:35|0.02604848
16:45:36|0.02604848
16:45:37|0.02604848
16:45:38|0.02602208
16:45:39|0.02602208
16:45:40|0.02602209
16:45:41|0.02602209
16:45:42|0.02602209
16:45:44|0.02603713
16:45:45|0.02603713
16:45:45|0.02603713
16:45:46|0.02603713
16:45:48|0.02603713
16:45:49|0.02603713
16:45:50|0.02603713
16:45:50|0.02603713
16:45:51|0.02605108
16:45:53|0.02605108
16:45:53|0.02605139
16:45:54|0.02605139
16:45:56|0.02605139
16:45:56|0.02605139
16:45:58|0.02605139
16:45:59|0.02605139
16:46:00|0.02605139
16:46:01|0.02605139
16:46:02|0.02605139
16:46:03|0.02605139
16:46:04|0.02605139
16:46:05|0.02605139
16:46:05|0.02605139
16:46:06|0.02605139
16:46:08|0.02605139
16:46:09|0.02605139
16:46:09|0.02605139
16:46:11|0.02605139
16:46:12|0.02605139
16:46:13|0.02605139
16:46:14|0.02605139
16:46:15|0.02605139
16:46:16|0.02605139
16:46:18|0.02605139
16:46:19|0.02607272
16:46:20|0.02607272
16:46:21|0.02612224
16:46:22|0.02612224
16:46:23|0.02612224
16:46:24|0.02612224
16:46:25|0.02612224
16:46:26|0.02612224
16:46:27|0.02612224
16:46:27|0.02612224
16:46:28|0.02612224
16:46:30|0.02612224
16:46:31|0.02612224
16:46:32|0.02612224
16:46:33|0.02612224
16:46:34|0.02612224
16:46:34|0.02612224
16:46:36|0.02612224
16:46:37|0.02612224
16:46:38|0.02612224
16:46:38|0.02612224
16:46:40|0.02612224
16:46:41|0.02608083
16:46:42|0.02608083
16:46:43|0.02608083
16:46:44|0.02608083
16:46:45|0.02608083
16:46:46|0.02608083
16:46:47|0.02608083
16:46:48|0.02608083
16:46:49|0.02608083
16:46:50|0.02608083
16:46:51|0.02608083
16:46:52|0.02608083
16:46:54|0.02608083
16:46:54|0.02608083
16:46:55|0.02612224
16:46:56|0.02612224
16:46:57|0.02612224
16:46:59|0.02612223
16:47:00|0.02612223
16:47:00|0.02612223
16:47:01|0.02614041
16:47:03|0.02615
16:47:03|0.02614761
16:47:05|0.02614761
16:47:05|0.02614761
16:47:06|0.02614761
16:47:07|0.02614761
16:47:09|0.02615999
16:47:09|0.02615999
16:47:10|0.02615999
16:47:12|0.02615999
16:47:12|0.02615999
16:47:14|0.02615999
16:47:15|0.02613664
16:47:16|0.02613664
16:47:16|0.0261366
16:47:18|0.0261366
16:47:19|0.0261366
16:47:20|0.0261366
16:47:21|0.0261366
16:47:22|0.0261366
16:47:23|0.0261366
16:47:24|0.0261366
16:47:26|0.02612665
16:47:27|0.02612665
16:47:27|0.02612665
16:47:28|0.02612665
16:47:30|0.02612665
16:47:31|0.02617168
16:47:31|0.02617168
16:47:33|0.02617168
16:47:33|0.02617168
16:47:34|0.02615661
16:47:36|0.02615662
16:47:36|0.02615662
16:47:38|0.02615662
16:47:38|0.02617734
16:47:40|0.02617782
16:47:41|0.02618552
16:47:42|0.02618552
16:47:43|0.02618551
16:47:44|0.02618551
16:47:45|0.02618551
16:47:46|0.02618551
16:47:47|0.02618551
16:47:48|0.02618551
16:47:49|0.02618551
16:47:50|0.02618551
16:47:51|0.02618551
16:47:52|0.02618551
16:47:53|0.02618551
16:47:54|0.02618551
16:47:55|0.02618551
16:47:57|0.02618551
16:47:58|0.02618551
16:47:59|0.02618551
16:48:00|0.02618552
16:48:01|0.02618551
16:48:02|0.02618551
16:48:03|0.02618551
16:48:04|0.02618551
16:48:05|0.02618551
16:48:06|0.02618551
16:48:07|0.02618551
16:48:08|0.02618551
16:48:09|0.02618551
16:48:10|0.02618551
16:48:11|0.02618551
16:48:12|0.02618551
16:48:13|0.02618178
16:48:14|0.02618178
16:48:15|0.02618178
16:48:16|0.02618178
16:48:17|0.02618178
16:48:18|0.02615297
16:48:19|0.02615297
16:48:21|0.02615297
16:48:22|0.02615297
16:48:22|0.02614273
16:48:24|0.02613248
16:48:25|0.02613248
16:48:25|0.02613248
16:48:27|0.02613248
16:48:28|0.02613248
16:48:28|0.02613248
16:48:30|0.02613248
16:48:30|0.02613248
16:48:31|0.02613248
16:48:33|0.02613248
16:48:33|0.02613248
16:48:34|0.02613251
16:48:35|0.02613251
16:48:37|0.02613251
16:48:38|0.02613251
16:48:38|0.02613251
16:48:40|0.02613251
16:48:41|0.02613251
16:48:41|0.02613251
16:48:43|0.02613251
16:48:44|0.02613251
16:48:45|0.02613251
16:48:46|0.02613251
16:48:47|0.02613251
16:48:48|0.02613251
16:48:49|0.02613251
16:48:50|0.02613251
16:48:51|0.02613251
16:48:52|0.02613251
16:48:53|0.02613251
16:48:54|0.02613251
16:48:55|0.02613251
16:48:56|0.02613251
16:48:58|0.02613251
16:48:59|0.02613251
16:49:00|0.02613251
16:49:00|0.02613251
16:49:01|0.02613251
16:49:03|0.02612738
16:49:04|0.02612738
16:49:05|0.02612738
16:49:06|0.02612738
16:49:07|0.02612738
16:49:08|0.02612738
16:49:09|0.02612738
16:49:10|0.02612738
16:49:11|0.02612738
16:49:12|0.02612738
16:49:13|0.02612738
16:49:15|0.02612738
16:49:15|0.02612738
16:49:16|0.02612738
16:49:18|0.02612738
16:49:18|0.02612738
16:49:20|0.02612737
16:49:21|0.02612737
16:49:22|0.02612737
16:49:23|0.02610001
16:49:24|0.02610001
16:49:25|0.02610001
16:49:26|0.02610001
16:49:27|0.02612187
16:49:28|0.02612187
16:49:30|0.02612187
16:49:31|0.02612738
16:49:32|0.02612738
16:49:33|0.02612738
16:49:34|0.02612738
16:49:35|0.02612187
16:49:36|0.02612187
16:49:37|0.02612187
16:49:38|0.02612187
16:49:39|0.02612187
16:49:41|0.02612187
16:49:42|0.02612187
16:49:42|0.02612187
16:49:44|0.02612187
16:49:44|0.02612187
16:49:46|0.02612187
16:49:47|0.02612187
16:49:48|0.02612187
16:49:49|0.02611654
16:49:50|0.02611654
16:49:51|0.02611654
16:49:53|0.02611654
16:49:53|0.02611654
16:49:54|0.02611654
16:49:55|0.02611654
16:49:56|0.02611654
16:49:57|0.02611654
16:49:59|0.02611654
16:50:00|0.02611654
16:50:00|0.02611654
16:50:01|0.02611654
16:50:02|0.02611654
16:50:03|0.02611654
16:50:05|0.02611654
16:50:05|0.02611654
16:50:07|0.02611654
16:50:07|0.02611654
16:50:09|0.02611654
16:50:10|0.02611654
16:50:10|0.02611654
16:50:12|0.02611654
16:50:12|0.0261
16:50:13|0.0261
16:50:14|0.0261
16:50:16|0.0261
16:50:17|0.0261
16:50:17|0.0261
16:50:19|0.0261
16:50:21|0.0261
16:50:21|0.0261
16:50:22|0.02607776
16:50:24|0.02607776
16:50:25|0.02607776
16:50:26|0.02605316
16:50:27|0.02605316
16:50:28|0.02605009
16:50:29|0.02605009
16:50:30|0.02605317
16:50:31|0.02605317
16:50:32|0.02605401
16:50:33|0.02605401
16:50:34|0.02605401
16:50:35|0.02605401
16:50:36|0.02605401
16:50:37|0.02605401
16:50:38|0.02605401
16:50:39|0.02605401
16:50:40|0.02605401
16:50:41|0.02605401
16:50:42|0.02605401
16:50:43|0.02605401
16:50:44|0.02605401
16:50:46|0.02605401
16:50:48|0.02605401
16:50:49|0.02605401
16:50:50|0.02605401
16:50:50|0.02605401
16:50:51|0.02605401
16:50:52|0.02605401
16:50:53|0.02605401
16:50:54|0.02605401
16:50:56|0.02605401
16:50:56|0.02605401
16:50:57|0.02602506
16:50:58|0.02602506
16:50:59|0.02602506
16:51:00|0.02602506
16:51:01|0.02602506
16:51:02|0.02602506
16:51:03|0.02602506
16:51:04|0.02602506
16:51:05|0.02602506
16:51:06|0.02602506
16:51:08|0.02602506
16:51:09|0.02602506
16:51:09|0.02602506
16:51:10|0.02602506
16:51:11|0.02602506
16:51:13|0.02602506
16:51:13|0.02602506
16:51:14|0.02602506
16:51:15|0.02602506
16:51:16|0.02602506
16:51:17|0.02601521
16:51:18|0.02601521
16:51:20|0.02601521
16:51:21|0.02601521
16:51:22|0.02599
16:51:24|0.02598
16:51:24|0.02598
16:51:26|0.02599724
16:51:26|0.02599724
16:51:28|0.02601033
16:51:29|0.02601033
16:51:30|0.02601033
16:51:30|0.02601033
16:51:32|0.02601033
16:51:33|0.02601033
16:51:34|0.02601033
16:51:35|0.02601982
16:51:35|0.02601982
16:51:37|0.02601982
16:51:38|0.02601982
16:51:39|0.02601982
16:51:40|0.02601982
16:51:41|0.02601982
16:51:42|0.02601982
16:51:43|0.02601982
16:51:44|0.02598648
16:51:45|0.02598648
16:51:46|0.02598648
16:51:47|0.02598648
16:51:48|0.02598648
16:51:49|0.02598648
16:51:50|0.02598648
16:51:51|0.02598648
16:51:52|0.02598648
16:51:53|0.02598648
16:51:54|0.02598648
16:51:55|0.02598651
16:51:57|0.02598651
16:51:58|0.02598651
16:51:59|0.02598651
16:52:00|0.02598651
16:52:01|0.02598651
16:52:02|0.02598651
16:52:03|0.02598651
16:52:03|0.02598651
16:52:06|0.02598651
16:52:06|0.02598651
16:52:07|0.02598651
16:52:08|0.02598651
16:52:09|0.02598651
16:52:10|0.02598651
16:52:11|0.02598651
16:52:12|0.02601381
16:52:13|0.02601381
16:52:14|0.02601381
16:52:15|0.02601381
16:52:16|0.02601381
16:52:17|0.02598
16:52:18|0.02597255
16:52:20|0.02598383
16:52:20|0.02598383
16:52:21|0.02598383
16:52:22|0.02598383
16:52:23|0.02598383
16:52:24|0.02598383
16:52:25|0.02598383
16:52:26|0.0260096
16:52:28|0.0260096
16:52:29|0.0260096
16:52:30|0.0260096
16:52:31|0.0260096
16:52:32|0.0260096
16:52:34|0.0260096
16:52:35|0.0260096
16:52:36|0.0260096
16:52:37|0.0260096
16:52:38|0.0260096
16:52:39|0.0260096
16:52:39|0.026
16:52:40|0.026
16:52:41|0.026
16:52:42|0.026
16:52:44|0.026
16:52:45|0.026
16:52:46|0.026
16:52:47|0.026
16:52:48|0.026
16:52:48|0.026
16:52:50|0.026
16:52:51|0.026
16:52:52|0.02599
16:52:52|0.02599
16:52:54|0.02599
16:52:55|0.02599
16:52:56|0.02599
16:52:57|0.02599
16:52:58|0.02599
16:52:59|0.02599
16:53:00|0.02599
16:53:01|0.02599
16:53:02|0.02599
16:53:03|0.02599
16:53:03|0.02599
16:53:04|0.02599
16:53:06|0.02599
16:53:07|0.02599
16:53:08|0.02599
16:53:09|0.02599
16:53:10|0.02599
16:53:11|0.02599
16:53:12|0.02599
16:53:13|0.02599
16:53:13|0.02599
16:53:14|0.02604032
16:53:15|0.02604032
16:53:16|0.02604032
16:53:17|0.02600942
16:53:18|0.02600942
16:53:20|0.02600942
16:53:21|0.02600942
16:53:22|0.02600942
16:53:23|0.02600434
16:53:24|0.02600434
16:53:26|0.02603554
16:53:27|0.02603554
16:53:28|0.02603554
16:53:29|0.02603554
16:53:30|0.02603554
16:53:31|0.02603554
16:53:32|0.02603554
16:53:33|0.02603554
16:53:34|0.02603554
16:53:35|0.02603554
16:53:36|0.02603554
16:53:37|0.02603554
16:53:38|0.02603554
16:53:39|0.02603554
16:53:40|0.02603554
16:53:41|0.02603554
16:53:42|0.02603554
16:53:43|0.02603554
16:53:44|0.02603554
16:53:45|0.02603554
16:53:46|0.02603554
16:53:48|0.02605102
16:53:48|0.02605102
16:53:49|0.02605102
16:53:51|0.02605102
16:53:51|0.02605102
16:53:53|0.02605102
16:53:53|0.02605102
16:53:54|0.02605102
16:53:56|0.02605394
16:53:56|0.02605394
16:53:57|0.02605394
16:53:59|0.02605394
16:53:59|0.02605394
16:54:00|0.02605394
16:54:01|0.02605394
16:54:02|0.02605394
16:54:03|0.02605394
16:54:04|0.02605394
16:54:05|0.02605394
16:54:06|0.02605394
16:54:07|0.02605394
16:54:08|0.02605394
16:54:09|0.02605394
16:54:10|0.02605394
16:54:12|0.02605394
16:54:13|0.02605394
16:54:13|0.02605394
16:54:14|0.02605394
16:54:15|0.02605394
16:54:16|0.02606086
16:54:17|0.02606086
16:54:18|0.02606086
16:54:19|0.02606086
16:54:20|0.02606289
16:54:22|0.02606289
16:54:22|0.02606289
16:54:24|0.0260574
16:54:25|0.0260574
16:54:26|0.0260574
16:54:27|0.0260574
16:54:28|0.02607272
16:54:29|0.02607272
16:54:31|0.02607272
16:54:32|0.02607272
16:54:33|0.02607272
16:54:34|0.02607272
16:54:35|0.02607272
16:54:36|0.02607272
16:54:37|0.02607272
16:54:38|0.02607272
16:54:38|0.02604067
16:54:40|0.02604032
16:54:40|0.02604032
16:54:42|0.02604032
16:54:43|0.02600969
16:54:44|0.02600969
16:54:45|0.02600955
16:54:46|0.02600974
16:54:47|0.02600974
16:54:48|0.02600974
16:54:49|0.02600974
16:54:50|0.02600974
16:54:51|0.02600974
16:54:52|0.02600974
16:54:53|0.02600974
16:54:54|0.02600974
16:54:55|0.02603534
16:54:56|0.02603534
16:54:57|0.02603534
16:54:58|0.02604152
16:54:59|0.02604152
16:55:00|0.02604152
16:55:01|0.02604152
16:55:02|0.02604152
16:55:03|0.02604152
16:55:04|0.02604152
16:55:05|0.02604152
16:55:06|0.02603617
16:55:07|0.02603617
16:55:08|0.02603617
16:55:09|0.02603619
16:55:10|0.02603619
16:55:11|0.02603619
16:55:12|0.02603619
16:55:13|0.02603619
16:55:14|0.02603619
16:55:15|0.02603619
16:55:16|0.02603619
16:55:18|0.02603619
16:55:19|0.02603619
16:55:19|0.02603619
16:55:21|0.02603619
16:55:22|0.02603619
16:55:23|0.02603619
16:55:23|0.02600434
16:55:25|0.02598999
16:55:27|0.02598999
16:55:28|0.02597
16:55:29|0.02597
16:55:30|0.02597
16:55:31|0.02598181
16:55:32|0.02598181
16:55:32|0.02598181
16:55:33|0.02598181
16:55:34|0.02598181
16:55:36|0.02598181
16:55:37|0.02596927
16:55:38|0.02596927
16:55:39|0.02596023
16:55:40|0.02596023
16:55:41|0.02596023
16:55:42|0.02596023
16:55:43|0.02596023
16:55:44|0.02596
16:55:44|0.02596
16:55:46|0.02596
16:55:47|0.02596
16:55:48|0.02596
16:55:49|0.02596
16:55:50|0.02596
16:55:51|0.02596
16:55:52|0.02596
16:55:53|0.02599916
16:55:54|0.02599916
16:55:55|0.02599916
16:55:56|0.02599916
16:55:58|0.02599916
16:55:58|0.02599916
16:56:00|0.02599916
16:56:01|0.02599916
16:56:01|0.02604066
16:56:02|0.02604066
16:56:03|0.02604066
16:56:04|0.02604066
16:56:06|0.02604066
16:56:07|0.02604066
16:56:07|0.02604067
16:56:08|0.02603192
16:56:09|0.02603192
16:56:10|0.02605154
16:56:11|0.02605154
16:56:12|0.02605154
16:56:14|0.02605154
16:56:15|0.02605154
16:56:15|0.02600117
16:56:16|0.02600117
16:56:17|0.0260484
16:56:19|0.0260484
16:56:20|0.0260484
16:56:20|0.0260484
16:56:21|0.0260484
16:56:22|0.0260484
16:56:24|0.0260484
16:56:24|0.0260484
16:56:26|0.0260484
16:56:27|0.0260484
16:56:29|0.0260484
16:56:29|0.0260484
16:56:30|0.0260484
16:56:32|0.0260484
16:56:33|0.0260484
16:56:34|0.0260484
16:56:34|0.0260484
16:56:35|0.0260484
16:56:37|0.0260484
16:56:37|0.0260484
16:56:38|0.0260484
16:56:39|0.0260484
16:56:40|0.0260484
16:56:42|0.02601443
16:56:43|0.02601443
16:56:44|0.02601443
16:56:45|0.02601443
16:56:45|0.02601443
16:56:47|0.02601443
16:56:48|0.02601443
16:56:49|0.02601443
16:56:50|0.02601443
16:56:51|0.02601443
16:56:52|0.02593273
16:56:53|0.02593273
16:56:54|0.02593273
16:56:55|0.02593273
16:56:56|0.02593273
16:56:57|0.02593273
16:56:58|0.02593502
16:56:59|0.02592779
16:57:00|0.02591774
16:57:01|0.02591774
16:57:02|0.02591774
16:57:03|0.02593755
16:57:04|0.02593755
16:57:05|0.02593755
16:57:06|0.02593755
16:57:07|0.02594815
16:57:09|0.02595839
16:57:09|0.02595839
16:57:11|0.02595839
16:57:12|0.02595839
16:57:13|0.02596863
16:57:14|0.02596863
16:57:15|0.02596863
16:57:16|0.02596863
16:57:17|0.02596863
16:57:18|0.02596863
16:57:19|0.02596863
16:57:20|0.02596863
16:57:22|0.02596863
16:57:22|0.02596863
16:57:23|0.02597887
16:57:25|0.02597887
16:57:25|0.02597887
16:57:27|0.02597887
16:57:29|0.02597887
16:57:30|0.02597887
16:57:31|0.02597887
16:57:31|0.02597887
16:57:33|0.02597887
16:57:34|0.02597887
16:57:35|0.02597887
16:57:36|0.02597887
16:57:37|0.02597887
16:57:38|0.02597887
16:57:39|0.02597887
16:57:40|0.02597887
16:57:41|0.02597887
16:57:42|0.02597887
16:57:43|0.02597887
16:57:45|0.02597887
16:57:46|0.02597887
16:57:46|0.02597887
16:57:47|0.02593239
16:57:48|0.02593239
16:57:49|0.02593239
16:57:50|0.02593239
16:57:52|0.02593239
16:57:53|0.02593239
16:57:53|0.02593239
16:57:54|0.02593927
16:57:56|0.02593927
16:57:56|0.02593927
16:57:57|0.02593927
16:57:58|0.02593927
16:57:59|0.02593927
16:58:00|0.02593927
16:58:02|0.02593927
16:58:03|0.02593927
16:58:03|0.02593927
16:58:04|0.02593927
16:58:05|0.02593927
16:58:07|0.02593927
16:58:07|0.02593927
16:58:08|0.02593927
16:58:09|0.02593927
16:58:11|0.02593927
16:58:12|0.02593927
16:58:13|0.02593927
16:58:14|0.02593927
16:58:15|0.02593927
16:58:16|0.02593927
16:58:17|0.02593927
16:58:18|0.02593927
16:58:19|0.02593927
16:58:20|0.02593927
16:58:21|0.02593927
16:58:22|0.02593927
16:58:23|0.02593927
16:58:23|0.02593927
16:58:25|0.02593927
16:58:26|0.02593927
16:58:27|0.02593927
16:58:29|0.02593927
16:58:29|0.02593927
16:58:31|0.02593927
16:58:32|0.02593927
16:58:33|0.02596562
16:58:34|0.02596562
16:58:35|0.02596562
16:58:36|0.02596562
16:58:37|0.02596562
16:58:38|0.02596562
16:58:39|0.02596562
16:58:40|0.0259762
16:58:41|0.02597886
16:58:42|0.02593928
16:58:43|0.02593928
16:58:44|0.02593928
16:58:45|0.02596948
16:58:47|0.02596948
16:58:48|0.02596948
16:58:48|0.02596948
16:58:50|0.02596948
16:58:51|0.02596948
16:58:52|0.02596948
16:58:52|0.02596948
16:58:54|0.02596948
16:58:54|0.02596948
16:58:56|0.02596948
16:58:57|0.02596948
16:58:58|0.02596948
16:58:59|0.02596948
16:59:00|0.02596948
16:59:01|0.02596948
16:59:02|0.02596948
16:59:03|0.02596948
16:59:04|0.02596948
16:59:04|0.02597887
16:59:06|0.02597887
16:59:06|0.02597887
16:59:08|0.02597887
16:59:09|0.02597887
16:59:10|0.02597887
16:59:11|0.02597887
16:59:12|0.02600943
16:59:13|0.02600943
16:59:14|0.02600943
16:59:15|0.02600943
16:59:16|0.02600943
16:59:17|0.0260033
16:59:18|0.0260033
16:59:19|0.02601584
16:59:20|0.02601584
16:59:21|0.02600481
16:59:22|0.02600481
16:59:23|0.02600481
16:59:24|0.02600481
16:59:25|0.02600481
16:59:26|0.02600303
16:59:27|0.02600303
16:59:28|0.02600303
16:59:30|0.02600303
16:59:31|0.02600303
16:59:33|0.02600303
16:59:33|0.02600303
16:59:34|0.02600303
16:59:36|0.02600303
16:59:37|0.02600303
16:59:38|0.02600303
16:59:39|0.02597902
16:59:40|0.02597902
16:59:42|0.02597902
16:59:42|0.02597902
16:59:44|0.02597902
16:59:45|0.02598513
16:59:45|0.02598513
16:59:47|0.02598513
16:59:48|0.02598513
16:59:49|0.02599266
16:59:50|0.02599266
16:59:51|0.02599266
16:59:52|0.02599266
16:59:53|0.02599266
16:59:54|0.02599266
16:59:55|0.02597669
16:59:56|0.02597669
16:59:57|0.02597669
16:59:58|0.02597669
16:59:59|0.02596177
17:00:00|0.02596177
17:00:01|0.0259771
17:00:03|0.0259771
17:00:04|0.02596975
17:00:04|0.0259875
17:00:06|0.0259875
17:00:07|0.0259875
17:00:08|0.0259875
17:00:09|0.02596755
17:00:10|0.02598777
17:00:10|0.02599935
17:00:12|0.02599935
17:00:13|0.02599935
17:00:14|0.02599935
17:00:15|0.02599935
17:00:15|0.02599935
17:00:17|0.02599935
17:00:17|0.0259971
17:00:19|0.02593641
17:00:20|0.02598611
17:00:21|0.02598611
17:00:21|0.02598611
17:00:23|0.02598611
17:00:23|0.02598611
17:00:25|0.02599935
17:00:26|0.02599934
17:00:26|0.02599934
17:00:28|0.02599934
17:00:29|0.02599934
17:00:31|0.02599934
17:00:32|0.02599934
17:00:33|0.02596013
17:00:34|0.02596013
17:00:36|0.02596013
17:00:37|0.02596013
17:00:38|0.02597546
17:00:39|0.02597546
17:00:39|0.02597546
17:00:41|0.02597546
17:00:42|0.02596115
17:00:43|0.02596115
17:00:44|0.02596115
17:00:45|0.02598901
17:00:45|0.02598901
17:00:47|0.02598901
17:00:48|0.02598901
17:00:49|0.02598901
17:00:50|0.02598901
17:00:51|0.02598901
17:00:52|0.02598901
17:00:53|0.02601984
17:00:54|0.02601984
17:00:55|0.02604063
17:00:56|0.02604063
17:00:57|0.02604063
17:00:58|0.02604063
17:00:59|0.0260271
17:01:00|0.0260271
17:01:01|0.02605762
17:01:02|0.02605762
17:01:03|0.02605762
17:01:04|0.02607598
17:01:05|0.02607598
17:01:06|0.02607598
17:01:07|0.02607598
17:01:08|0.02608812
17:01:09|0.02608812
17:01:10|0.02608812
17:01:11|0.02608812
17:01:12|0.02608812
17:01:13|0.02608812
17:01:14|0.02608812
17:01:15|0.02608812
17:01:16|0.02606913
17:01:17|0.02606913
17:01:18|0.02606913
17:01:19|0.02606913
17:01:20|0.02606913
17:01:21|0.02606913
17:01:22|0.02606913
17:01:23|0.02606913
17:01:24|0.02606913
17:01:25|0.02606913
17:01:26|0.02606913
17:01:27|0.02606913
17:01:28|0.02606913
17:01:29|0.02606913
17:01:30|0.02604686
17:01:32|0.02604686
17:01:32|0.02604686
17:01:34|0.02604686
17:01:34|0.02604063
17:01:36|0.02604063
17:01:37|0.02604063
17:01:38|0.02604063
17:01:39|0.02604063
17:01:40|0.02604063
17:01:41|0.02604063
17:01:42|0.02604063
17:01:43|0.02604063
17:01:44|0.02604063
17:01:45|0.02604063
17:01:47|0.02604063
17:01:48|0.02604063
17:01:49|0.02604063
17:01:50|0.02604063
17:01:51|0.02604063
17:01:51|0.02604063
17:01:52|0.0260189
17:01:53|0.0260189
17:01:54|0.0260189
17:01:55|0.0260189
17:01:57|0.0260189
17:01:57|0.0260189
17:01:59|0.0260189
17:02:00|0.0260189
17:02:01|0.0260189
17:02:01|0.0260189
17:02:02|0.0260189
17:02:04|0.0260189
17:02:04|0.0260189
17:02:06|0.0260189
17:02:06|0.0260189
17:02:07|0.0260189
17:02:09|0.02602934
17:02:09|0.02602934
17:02:10|0.02602934
17:02:11|0.0260189
17:02:13|0.0260189
17:02:14|0.0260189
17:02:15|0.0260189
17:02:16|0.0260189
17:02:17|0.0260189
17:02:18|0.0260189
17:02:19|0.0260189
17:02:20|0.0260189
17:02:21|0.0260189
17:02:22|0.0260189
17:02:23|0.0260189
17:02:24|0.02604716
17:02:25|0.02604716
17:02:26|0.02604716
17:02:27|0.02604716
17:02:28|0.02604716
17:02:30|0.02604716
17:02:30|0.02604716
17:02:32|0.02604716
17:02:33|0.02604716
17:02:33|0.02604716
17:02:35|0.02604716
17:02:36|0.02604716
17:02:36|0.02604716
17:02:38|0.02604716
17:02:39|0.02604716
17:02:40|0.02604716
17:02:42|0.02604716
17:02:42|0.02604716
17:02:44|0.02604716
17:02:45|0.02604716
17:02:45|0.02604716
17:02:47|0.02604716
17:02:48|0.02604716
17:02:49|0.02604716
17:02:50|0.02604716
17:02:51|0.02604716
17:02:52|0.02604716
17:02:53|0.02604716
17:02:53|0.02604716
17:02:55|0.02604716
17:02:56|0.02604716
17:02:57|0.02604716
17:02:58|0.02604716
17:02:59|0.02604716
17:03:01|0.02604716
17:03:02|0.02604716
17:03:02|0.02604716
17:03:03|0.02604716
17:03:05|0.02604716
17:03:06|0.02604716
17:03:06|0.02604716
17:03:07|0.02604716
17:03:09|0.02608806
17:03:10|0.02608806
17:03:11|0.02608806
17:03:12|0.02608807
17:03:13|0.02608807
17:03:14|0.02608807
17:03:15|0.02608807
17:03:16|0.02608807
17:03:17|0.02608807
17:03:18|0.02608807
17:03:19|0.02608807
17:03:20|0.02608807
17:03:22|0.02608807
17:03:23|0.02608807
17:03:23|0.02608807
17:03:25|0.02608807
17:03:25|0.02608691
17:03:26|0.02608691
17:03:28|0.02608691
17:03:28|0.0260881
17:03:29|0.02608815
17:03:30|0.02609978
17:03:32|0.02609978
17:03:33|0.02611842
17:03:35|0.02608439
17:03:35|0.02608439
17:03:36|0.02608439
17:03:38|0.02608439
17:03:39|0.02608439
17:03:39|0.02608439
17:03:41|0.02608439
17:03:41|0.02611338
17:03:43|0.02611338
17:03:44|0.02611338
17:03:45|0.02611338
17:03:46|0.02611338
17:03:47|0.02611338
17:03:48|0.02611338
17:03:49|0.02611338
17:03:51|0.0261449
17:03:52|0.02614271
17:03:53|0.02614271
17:03:53|0.02614271
17:03:55|0.02614271
17:03:56|0.02614999
17:03:57|0.02614999
17:03:58|0.02614999
17:03:59|0.02614999
17:04:00|0.02615
17:04:02|0.02615
17:04:03|0.02615
17:04:04|0.02615
17:04:04|0.0261745
17:04:05|0.02617449
17:04:06|0.02617449
17:04:07|0.02617449
17:04:09|0.02617449
17:04:09|0.02617449
17:04:10|0.02617449
17:04:12|0.02617449
17:04:12|0.02617449
17:04:14|0.02617449
17:04:14|0.02617449
17:04:15|0.02617449
17:04:17|0.02617449
17:04:17|0.02617449
17:04:18|0.02617449
17:04:20|0.02617449
17:04:21|0.02617449
17:04:21|0.02617449
17:04:22|0.02618
17:04:24|0.0261745
17:04:24|0.0261745
17:04:26|0.0261745
17:04:28|0.0261745
17:04:28|0.0261745
17:04:29|0.0261745
17:04:30|0.0261745
17:04:31|0.0261745
17:04:32|0.0261745
17:04:34|0.0261745
17:04:35|0.0261745
17:04:36|0.0261745
17:04:38|0.0261745
17:04:39|0.0261745
17:04:40|0.02619
17:04:41|0.02619
17:04:42|0.02619
17:04:43|0.02619
17:04:44|0.02619
17:04:45|0.02619
17:04:46|0.02619
17:04:47|0.02619
17:04:48|0.02619962
17:04:49|0.02619962
17:04:50|0.02619962
17:04:51|0.0261745
17:04:52|0.02619948
17:04:53|0.02619948
17:04:54|0.02619948
17:04:55|0.02619948
17:04:56|0.02619948
17:04:57|0.02619948
17:04:59|0.02619371
17:04:59|0.02619371
17:05:00|0.02619371
17:05:02|0.02619371
17:05:03|0.02619371
17:05:04|0.02616008
17:05:04|0.02616008
17:05:05|0.02616008
17:05:06|0.02616008
17:05:08|0.02616008
17:05:08|0.02616008
17:05:09|0.02616008
17:05:10|0.0261967
17:05:11|0.0261967
17:05:12|0.0261967
17:05:13|0.0261967
17:05:15|0.0261967
17:05:16|0.0261967
17:05:16|0.0261967
17:05:17|0.0261967
17:05:19|0.02618522
17:05:20|0.02618522
17:05:21|0.02618522
17:05:21|0.02618522
17:05:23|0.02618522
17:05:24|0.02618522
17:05:24|0.02618522
17:05:25|0.02618522
17:05:26|0.02618522
17:05:27|0.02618522
17:05:29|0.02618522
17:05:30|0.02618522
17:05:31|0.02618522
17:05:31|0.02618522
17:05:33|0.02618522
17:05:33|0.02618522
17:05:35|0.02618522
17:05:37|0.02618522
17:05:38|0.02619988
17:05:38|0.02619988
17:05:40|0.02619988
17:05:41|0.02619988
17:05:42|0.02619988
17:05:43|0.02619988
17:05:44|0.02618158
17:05:46|0.0262
17:05:46|0.0262
17:05:48|0.0262
17:05:49|0.0262
17:05:50|0.0262
17:05:50|0.0262
17:05:51|0.0262
17:05:52|0.0262
17:05:54|0.0262
17:05:54|0.0262
17:05:55|0.02619564
17:05:57|0.02619564
17:05:57|0.0262
17:05:59|0.0262
17:06:00|0.0262
17:06:00|0.02619999
17:06:02|0.02619999
17:06:02|0.02619991
17:06:04|0.02619991
17:06:04|0.02619991
17:06:05|0.02618031
17:06:07|0.02618031
17:06:07|0.02618031
17:06:09|0.02618031
17:06:10|0.02619988
17:06:10|0.02619988
17:06:12|0.02619988
17:06:12|0.0262
17:06:14|0.0262
17:06:15|0.0262
17:06:15|0.0262
17:06:17|0.0262
17:06:17|0.02621339
17:06:19|0.02621339
17:06:20|0.02621339
17:06:21|0.02621339
17:06:22|0.02621999
17:06:23|0.02621999
17:06:24|0.02621999
17:06:24|0.02621999
17:06:26|0.02621999
17:06:27|0.02621999
17:06:27|0.02621999
17:06:29|0.02621999
17:06:29|0.02621999
17:06:30|0.02621999
17:06:32|0.02621999
17:06:33|0.02621999
17:06:34|0.02621999
17:06:35|0.02621999
17:06:36|0.02621999
17:06:38|0.02621999
17:06:39|0.02618031
17:06:39|0.02618031
17:06:41|0.02618031
17:06:42|0.02617456
17:06:42|0.02617456
17:06:44|0.02617456
17:06:45|0.02617456
17:06:46|0.02617456
17:06:47|0.02617456
17:06:49|0.02617456
17:06:49|0.02617456
17:06:50|0.02617456
17:06:51|0.02617456
17:06:52|0.02617456
17:06:53|0.02617456
17:06:54|0.02617456
17:06:55|0.02617456
17:06:57|0.02617456
17:06:57|0.02617456
17:06:58|0.02617456
17:07:00|0.02617456
17:07:00|0.02617456
17:07:02|0.02617456
17:07:02|0.02617456
17:07:03|0.02617456
17:07:04|0.02617456
17:07:06|0.02617456
17:07:06|0.02617456
17:07:07|0.0261746
17:07:08|0.0261746
17:07:10|0.0261746
17:07:11|0.0261746
17:07:12|0.0261746
17:07:13|0.0261746
17:07:14|0.02621042
17:07:15|0.02621042
17:07:16|0.02621042
17:07:17|0.02617619
17:07:18|0.02617619
17:07:19|0.02617619
17:07:20|0.02617619
17:07:21|0.02617619
17:07:22|0.02617619
17:07:23|0.02617619
17:07:24|0.02617619
17:07:25|0.02617619
17:07:26|0.02617619
17:07:28|0.02621438
17:07:28|0.02621438
17:07:29|0.02621438
17:07:30|0.02621438
17:07:32|0.02621438
17:07:32|0.02621438
17:07:34|0.02621438
17:07:35|0.02620992
17:07:36|0.02620992
17:07:37|0.02620992
17:07:38|0.02620992
17:07:39|0.02620992
17:07:41|0.02620992
17:07:42|0.02620992
17:07:43|0.02620992
17:07:44|0.02620992
17:07:44|0.02620992
17:07:46|0.02620992
17:07:47|0.02620992
17:07:47|0.02620992
17:07:48|0.02619991
17:07:50|0.02619991
17:07:50|0.02619991
17:07:51|0.02619991
17:07:52|0.02619991
17:07:54|0.02619991
17:07:55|0.02619991
17:07:55|0.02619991
17:07:57|0.02619991
17:07:57|0.02619991
17:07:58|0.02619991
17:08:00|0.02619991
17:08:01|0.02619991
17:08:02|0.02619991
17:08:03|0.02619991
17:08:04|0.02619991
17:08:05|0.02619991
17:08:06|0.02619991
17:08:07|0.02619991
17:08:08|0.02619991
17:08:10|0.02619991
17:08:10|0.02619991
17:08:12|0.02619991
17:08:13|0.02619991
17:08:14|0.02619991
17:08:15|0.02619991
17:08:17|0.02619991
17:08:17|0.02621438
17:08:18|0.02621438
17:08:20|0.02621438
17:08:20|0.02621438
17:08:22|0.02621438
17:08:22|0.02621438
17:08:24|0.02621438
17:08:25|0.02621438
17:08:25|0.02621438
17:08:27|0.02621438
17:08:27|0.02621438
17:08:29|0.02621438
17:08:30|0.02621438
17:08:30|0.02621438
17:08:32|0.02622
17:08:33|0.02622
17:08:34|0.02623846
17:08:35|0.02623846
17:08:36|0.02620838
17:08:36|0.02620838
17:08:39|0.02620838
17:08:39|0.02620838
17:08:41|0.02620838
17:08:42|0.02620838
17:08:43|0.02620838
17:08:44|0.02622898
17:08:45|0.02622898
17:08:46|0.02622898
17:08:47|0.02622898
17:08:48|0.02622898
17:08:49|0.02622898
17:08:50|0.02622898
17:08:51|0.02622898
17:08:52|0.02622898
17:08:53|0.02622898
17:08:54|0.02622998
17:08:55|0.02622998
17:08:56|0.02622998
17:08:57|0.02622998
17:08:59|0.02622998
17:09:00|0.02622998
17:09:00|0.02622998
17:09:02|0.02622998
17:09:02|0.02622998
17:09:03|0.02622998
17:09:05|0.02622998
17:09:05|0.02622998
17:09:06|0.02622998
17:09:08|0.02622998
17:09:09|0.02621998
17:09:10|0.02621998
17:09:11|0.02621998
17:09:12|0.02621998
17:09:13|0.02621998
17:09:14|0.02621998
17:09:15|0.02621998
17:09:15|0.02621998
17:09:17|0.02621998
17:09:17|0.02621998
17:09:19|0.02621998
17:09:20|0.02621998
17:09:21|0.02621998
17:09:21|0.02621998
17:09:22|0.02621998
17:09:23|0.02621998
17:09:24|0.02621998
17:09:25|0.02621998
17:09:27|0.02621998
17:09:28|0.02621998
17:09:29|0.02621998
17:09:29|0.02621998
17:09:30|0.02621998
17:09:32|0.02621998
17:09:33|0.02621998
17:09:34|0.02621998
17:09:35|0.02621998
17:09:35|0.02621998
17:09:37|0.02621998
17:09:38|0.02621998
17:09:40|0.02621998
17:09:41|0.02621998
17:09:42|0.02621998
17:09:42|0.02621998
17:09:44|0.02621998
17:09:45|0.02621998
17:09:46|0.02621998
17:09:46|0.02621998
17:09:48|0.02621998
17:09:49|0.02621998
17:09:51|0.02621998
17:09:51|0.02621998
17:09:53|0.02621998
17:09:53|0.02621998
17:09:54|0.02621998
17:09:55|0.02621998
17:09:57|0.02621998
17:09:58|0.02621998
17:09:59|0.02621998
17:10:00|0.02621998
17:10:00|0.02621998
17:10:02|0.02621998
17:10:03|0.02623546
17:10:04|0.02623546
17:10:05|0.02623546
17:10:06|0.02623546
17:10:07|0.02623546
17:10:08|0.02623546
17:10:09|0.02622088
17:10:10|0.02622088
17:10:11|0.02622088
17:10:12|0.02623546
17:10:13|0.02623574
17:10:14|0.02624
17:10:15|0.02624
17:10:16|0.02624
17:10:17|0.02624
17:10:18|0.02624
17:10:19|0.02624
17:10:20|0.02624
17:10:21|0.02624
17:10:22|0.02622
17:10:23|0.02622
17:10:24|0.02622
17:10:25|0.02624093
17:10:26|0.02624093
17:10:27|0.02624093
17:10:28|0.02624093
17:10:29|0.02624095
17:10:30|0.02624095
17:10:31|0.02624095
17:10:32|0.02624095
17:10:33|0.02624095
17:10:34|0.02624095
17:10:35|0.02624095
17:10:36|0.02624095
17:10:37|0.02624095
17:10:38|0.02624095
17:10:39|0.02624095
17:10:41|0.02624095
17:10:42|0.02624296
17:10:43|0.02624296
17:10:45|0.02624296
17:10:46|0.02624296
17:10:47|0.02624296
17:10:49|0.02624296
17:10:50|0.02624296
17:10:51|0.02624296
17:10:52|0.02624296
17:10:53|0.02624296
17:10:54|0.02624296
17:10:55|0.02624296
17:10:56|0.02624296
17:10:57|0.02624296
17:10:58|0.02624296
17:10:59|0.02624296
17:11:00|0.02624296
17:11:01|0.02624296
17:11:02|0.02624296
17:11:03|0.02624296
17:11:04|0.02624296
17:11:05|0.02624296
17:11:06|0.02624296
17:11:07|0.02624296
17:11:08|0.02624296
17:11:10|0.02624296
17:11:10|0.02624296
17:11:12|0.02622005
17:11:12|0.02622005
17:11:13|0.02622005
17:11:14|0.02622005
17:11:16|0.02622005
17:11:16|0.02622005
17:11:17|0.02622005
17:11:18|0.02622005
17:11:19|0.02622005
17:11:21|0.02622005
17:11:21|0.02621998
17:11:22|0.02621998
17:11:23|0.02621998
17:11:25|0.02621998
17:11:25|0.02621998
17:11:26|0.02621998
17:11:27|0.02621998
17:11:29|0.02621998
17:11:29|0.02621998
17:11:30|0.02621998
17:11:32|0.02621998
17:11:32|0.02623046
17:11:34|0.02623832
17:11:35|0.02623832
17:11:36|0.02623832
17:11:37|0.02623832
17:11:38|0.02623832
17:11:39|0.02623832
17:11:40|0.02623832
17:11:41|0.02623832
17:11:42|0.02623832
17:11:44|0.02623832
17:11:45|0.02623832
17:11:45|0.02623832
17:11:48|0.02623832
17:11:49|0.02623832
17:11:50|0.02623832
17:11:51|0.02623832
17:11:52|0.02623832
17:11:53|0.0262381
17:11:54|0.0262381
17:11:55|0.0262381
17:11:55|0.0262381
17:11:57|0.0262381
17:11:58|0.0262381
17:11:59|0.0262381
17:12:00|0.0262381
17:12:01|0.0262381
17:12:02|0.0262381
17:12:03|0.0262381
17:12:04|0.0262381
17:12:05|0.0262381
17:12:06|0.0262381
17:12:07|0.0262381
17:12:08|0.02622834
17:12:09|0.02622834
17:12:10|0.02622834
17:12:11|0.02622834
17:12:13|0.02622834
17:12:13|0.02622834
17:12:14|0.02622834
17:12:15|0.02622834
17:12:16|0.02622834
17:12:18|0.02622834
17:12:18|0.02622834
17:12:19|0.02622834
17:12:21|0.02622834
17:12:21|0.02622834
17:12:22|0.02622946
17:12:23|0.02622946
17:12:24|0.02622946
17:12:26|0.02622946
17:12:26|0.02622946
17:12:27|0.02622946
17:12:29|0.02622946
17:12:30|0.02622946
17:12:30|0.02622946
17:12:31|0.02622946
17:12:32|0.02623
17:12:33|0.02623
17:12:34|0.02623
17:12:35|0.02623
17:12:36|0.02622501
17:12:37|0.02622501
17:12:39|0.02622501
17:12:40|0.02622501
17:12:40|0.02622501
17:12:41|0.02622501
17:12:43|0.02622501
17:12:44|0.02622501
17:12:45|0.02622501
17:12:47|0.02622501
17:12:48|0.02622501
17:12:48|0.02622501
17:12:49|0.02622501
17:12:50|0.02622501
17:12:52|0.02622501
17:12:53|0.02622501
17:12:54|0.02622501
17:12:55|0.02622501
17:12:56|0.02622501
17:12:57|0.02622501
17:12:58|0.02622501
17:12:59|0.02622501
17:13:00|0.02622501
17:13:01|0.02622501
17:13:02|0.02622501
17:13:02|0.02624971
17:13:04|0.02624971
17:13:05|0.02624971
17:13:06|0.02624971
17:13:07|0.02623001
17:13:08|0.02623001
17:13:09|0.02623001
17:13:10|0.02624869
17:13:11|0.02624869
17:13:12|0.02624869
17:13:13|0.02624869
17:13:14|0.02624869
17:13:15|0.02624869
17:13:16|0.02624869
17:13:17|0.02624869
17:13:18|0.02624869
17:13:19|0.02624869
17:13:20|0.02624869
17:13:21|0.02624869
17:13:22|0.02624869
17:13:23|0.02624998
17:13:24|0.02624998
17:13:25|0.02624998
17:13:26|0.02624998
17:13:27|0.02624998
17:13:28|0.02624998
17:13:29|0.02624998
17:13:30|0.02624998
17:13:32|0.02624998
17:13:32|0.02624998
17:13:33|0.02624998
17:13:34|0.02624998
17:13:35|0.02624998
17:13:36|0.02624998
17:13:37|0.02624996
17:13:39|0.02624996
17:13:39|0.02624996
17:13:40|0.02624996
17:13:41|0.02624996
17:13:45|0.02624996
17:13:46|0.02624996
17:13:46|0.02624996
17:13:48|0.02624996
17:13:49|0.02624996
17:13:50|0.02624996
17:13:51|0.02624996
17:13:52|0.02624996
17:13:53|0.02624996
17:13:55|0.02624996
17:13:56|0.02624996
17:13:57|0.02624996
17:13:58|0.02624996
17:13:59|0.02624996
17:13:59|0.02624996
17:14:00|0.02624996
17:14:01|0.02624996
17:14:03|0.02624996
17:14:04|0.02624996
17:14:05|0.02624996
17:14:06|0.02624996
17:14:07|0.02624996
17:14:08|0.02624996
17:14:09|0.02624996
17:14:10|0.02624996
17:14:11|0.02624996
17:14:12|0.02624996
17:14:12|0.02624996
17:14:13|0.02624996
17:14:14|0.02624996
17:14:16|0.02624996
17:14:17|0.02624996
17:14:17|0.02624933
17:14:19|0.02624933
17:14:20|0.02624933
17:14:21|0.02624933
17:14:21|0.02624933
17:14:23|0.02624933
17:14:24|0.02624933
17:14:26|0.02624933
17:14:26|0.02624933
17:14:27|0.02625
17:14:28|0.02625
17:14:30|0.02625
17:14:30|0.02625
17:14:31|0.02625
17:14:34|0.02625
17:14:34|0.02625
17:14:35|0.02625
17:14:36|0.02625
17:14:37|0.02625
17:14:38|0.02625
17:14:39|0.02625
17:14:40|0.02625
17:14:41|0.02625
17:14:42|0.02625
17:14:44|0.02625
17:14:45|0.02625
17:14:47|0.02625
17:14:49|0.0262301
17:14:50|0.0262301
17:14:51|0.0262301
17:14:52|0.02623012
17:14:52|0.0262301
17:14:54|0.0262301
17:14:55|0.0262301
17:14:56|0.0262301
17:14:57|0.0262301
17:14:58|0.0262301
17:14:59|0.0262301
17:15:00|0.0262301
17:15:01|0.0262301
17:15:02|0.0262301
17:15:03|0.0262301
17:15:04|0.0262301
17:15:05|0.0262301
17:15:06|0.02624994
17:15:07|0.02624994
17:15:08|0.02624994
17:15:10|0.02624994
17:15:10|0.02622833
17:15:11|0.02622833
17:15:15|0.02622833
17:15:15|0.02624986
17:15:17|0.02622501
17:15:18|0.02622501
17:15:19|0.02622501
17:15:20|0.02622501
17:15:21|0.02622501
17:15:22|0.02622501
17:15:23|0.02622501
17:15:24|0.02622501
17:15:25|0.02622501
17:15:26|0.0262398
17:15:27|0.0262398
17:15:28|0.0262398
17:15:29|0.02625453
17:15:30|0.02625453
17:15:31|0.02625453
17:15:32|0.02625453
17:15:33|0.02625453
17:15:34|0.02625453
17:15:35|0.02625453
17:15:36|0.02625453
17:15:37|0.02625453
17:15:38|0.02625453
17:15:39|0.02625453
17:15:40|0.02625453
17:15:41|0.02625453
17:15:42|0.02625453
17:15:43|0.02622
17:15:44|0.02622
17:15:46|0.02620214
17:15:47|0.02620005
17:15:49|0.0262
17:15:50|0.02619702
17:15:51|0.02619702
17:15:52|0.02619702
17:15:53|0.02619702
17:15:54|0.02619702
17:15:55|0.02619702
17:15:56|0.02619702
17:15:57|0.02619702
17:15:58|0.02619702
17:16:00|0.02619702
17:16:00|0.02619702
17:16:02|0.02619702
17:16:02|0.02619702
17:16:04|0.02616364
17:16:04|0.02616364
17:16:05|0.02616364
17:16:06|0.02616364
17:16:07|0.02616364
17:16:08|0.02616364
17:16:10|0.02616364
17:16:10|0.02616364
17:16:11|0.02616364
17:16:12|0.02616363
17:16:13|0.02616363
17:16:14|0.02616363
17:16:15|0.02616363
17:16:17|0.02616363
17:16:17|0.02616363
17:16:18|0.02616
17:16:20|0.02616
17:16:20|0.02616
17:16:21|0.02616
17:16:22|0.02616
17:16:23|0.02616
17:16:25|0.02616
17:16:26|0.02616
17:16:26|0.02616
17:16:28|0.02616
17:16:28|0.02616
17:16:29|0.02616
17:16:30|0.02616
17:16:32|0.02616
17:16:33|0.02616
17:16:34|0.02616
17:16:34|0.02616
17:16:35|0.02616
17:16:36|0.02616
17:16:37|0.02616
17:16:38|0.02615
17:16:39|0.02615
17:16:41|0.02615
17:16:41|0.02615
17:16:42|0.02615
17:16:44|0.02615
17:16:44|0.02611826
17:16:46|0.02611826
17:16:46|0.02611826
17:16:48|0.02611826
17:16:49|0.02611826
17:16:49|0.02611826
17:16:50|0.02611826
17:16:52|0.02609477
17:16:52|0.02610017
17:16:53|0.02610017
17:16:54|0.02610017
17:16:56|0.02610017
17:16:56|0.02610017
17:16:58|0.02610017
17:16:59|0.02610017
17:17:00|0.0261002
17:17:01|0.0261002
17:17:02|0.0261002
17:17:03|0.0261002
17:17:04|0.0261002
17:17:05|0.0261002
17:17:06|0.0261002
17:17:07|0.0261002
17:17:08|0.0261002
17:17:09|0.0261002
17:17:10|0.0261002
17:17:11|0.0261002
17:17:12|0.0261002
17:17:13|0.0261002
17:17:14|0.0261002
17:17:15|0.0261002
17:17:16|0.0261002
17:17:17|0.02612409
17:17:18|0.02612409
17:17:19|0.02612409
17:17:20|0.02612409
17:17:21|0.02612409
17:17:22|0.02612409
17:17:23|0.02612409
17:17:24|0.02612409
17:17:25|0.02612409
17:17:27|0.02612409
17:17:27|0.0260984
17:17:28|0.0260984
17:17:30|0.0260984
17:17:30|0.0260984
17:17:31|0.0260984
17:17:33|0.0260984
17:17:33|0.0260984
17:17:34|0.0260984
17:17:35|0.0260984
17:17:36|0.0260984
17:17:37|0.0260984
17:17:39|0.0260984
17:17:39|0.0260984
17:17:41|0.0260984
17:17:42|0.0260984
17:17:43|0.0260984
17:17:43|0.0260984
17:17:45|0.0260984
17:17:45|0.026101
17:17:47|0.02609842
17:17:48|0.0260984
17:17:50|0.0260984
17:17:51|0.0260984
17:17:52|0.0260984
17:17:53|0.0260984
17:17:54|0.0260984
17:17:55|0.0260984
17:17:56|0.0260984
17:17:57|0.0260984
17:17:58|0.0260984
17:17:59|0.0260984
17:18:01|0.0260984
17:18:01|0.0260984
17:18:02|0.0260984
17:18:04|0.0260984
17:18:05|0.0260984
17:18:06|0.0260984
17:18:07|0.0260984
17:18:07|0.0260984
17:18:09|0.0260984
17:18:10|0.0260984
17:18:11|0.0260984
17:18:12|0.0260984
17:18:13|0.02611031
17:18:14|0.02611031
17:18:15|0.02611031
17:18:17|0.02611031
17:18:17|0.02606
17:18:19|0.02606
17:18:19|0.02606
17:18:20|0.02606
17:18:21|0.02606
17:18:23|0.02606
17:18:24|0.02606
17:18:25|0.02606
17:18:25|0.02606
17:18:27|0.02606
17:18:28|0.02606
17:18:28|0.02606
17:18:29|0.02606
17:18:30|0.02606
17:18:31|0.02606
17:18:32|0.02606
17:18:33|0.02608749
17:18:34|0.02608749
17:18:35|0.02608749
17:18:37|0.02608749
17:18:37|0.02608749
17:18:38|0.02608749
17:18:39|0.02608749
17:18:41|0.02608749
17:18:41|0.02608749
17:18:42|0.02608749
17:18:43|0.02608749
17:18:44|0.02608749
17:18:45|0.02608749
17:18:46|0.02608749
17:18:48|0.02608749
17:18:49|0.02608749
17:18:51|0.02608749
17:18:51|0.02608749
17:18:52|0.02608749
17:18:54|0.02608749
17:18:54|0.02608749
17:18:55|0.02608749
17:18:57|0.02608749
17:18:57|0.02608749
17:18:59|0.02608749
17:19:00|0.02608749
17:19:01|0.02608749
17:19:02|0.02608749
17:19:02|0.02609906
17:19:04|0.02609906
17:19:05|0.02609906
17:19:06|0.02609906
17:19:07|0.02609906
17:19:08|0.02609906
17:19:09|0.02609906
17:19:10|0.02609906
17:19:11|0.02609906
17:19:12|0.02609906
17:19:13|0.02609906
17:19:14|0.02609906
17:19:15|0.02609906
17:19:16|0.02609906
17:19:17|0.02609906
17:19:18|0.02609906
17:19:19|0.02609906
17:19:20|0.02609906
17:19:21|0.02609906
17:19:22|0.02609906
17:19:23|0.02609906
17:19:24|0.02609906
17:19:25|0.02609906
17:19:26|0.02609906
17:19:27|0.02609906
17:19:28|0.02609906
17:19:29|0.02609906
17:19:30|0.02609906
17:19:31|0.02609906
17:19:32|0.02606003
17:19:33|0.02606003
17:19:34|0.02606003
17:19:35|0.02606003
17:19:36|0.02606003
17:19:37|0.02606003
17:19:38|0.02606003
17:19:39|0.02606003
17:19:40|0.02606003
17:19:41|0.02606003
17:19:42|0.02606003
17:19:43|0.02606003
17:19:44|0.02606003
17:19:45|0.02606003
17:19:46|0.02606003
17:19:47|0.02606003
17:19:48|0.02607537
17:19:49|0.02606817
17:19:50|0.02606817
17:19:51|0.02606817
17:19:52|0.02606817
17:19:54|0.02606817
17:19:55|0.02606817
17:19:56|0.02606817
17:19:57|0.02606817
17:19:58|0.02606817
17:20:00|0.02606817
17:20:01|0.02606817
17:20:02|0.02606817
17:20:03|0.02606817
17:20:03|0.02606817
17:20:04|0.0261
17:20:06|0.0261
17:20:07|0.0261
17:20:08|0.0261
17:20:09|0.0261
17:20:11|0.0261
17:20:12|0.0261
17:20:12|0.0261
17:20:13|0.0261
17:20:15|0.0261
17:20:17|0.0261
17:20:17|0.0261
17:20:19|0.0261
17:20:20|0.0261
17:20:20|0.0261
17:20:22|0.0261
17:20:22|0.02608001
17:20:24|0.02608001
17:20:24|0.02608001
17:20:25|0.02608001
17:20:28|0.0261
17:20:29|0.0261
17:20:30|0.0261
17:20:31|0.0261
17:20:32|0.0261
17:20:33|0.0261
17:20:33|0.0261
17:20:34|0.02609999
17:20:35|0.0261
17:20:38|0.0261
17:20:39|0.0261
17:20:40|0.0261
17:20:41|0.02609812
17:20:42|0.02609812
17:20:43|0.02609812
17:20:44|0.02609812
17:20:46|0.02609812
17:20:47|0.02609812
17:20:48|0.02609812
17:20:49|0.02609812
17:20:51|0.02609812
17:20:52|0.02609812
17:20:53|0.02609812
17:20:54|0.02609812
17:20:55|0.02609812
17:20:56|0.02609812
17:20:57|0.02609812
17:20:58|0.02609812
17:20:59|0.02609812
17:21:00|0.02609812
17:21:01|0.02606
17:21:02|0.02606606
17:21:03|0.02606606
17:21:04|0.02605461
17:21:06|0.02603776
17:21:07|0.02603776
17:21:08|0.02604713
17:21:09|0.02604713
17:21:10|0.02603
17:21:12|0.02603
17:21:13|0.02603
17:21:14|0.02603
17:21:16|0.02605372
17:21:16|0.02605372
17:21:19|0.02605372
17:21:20|0.02605372
17:21:21|0.02605372
17:21:22|0.02605372
17:21:23|0.02605372
17:21:25|0.02605372
17:21:26|0.02605372
17:21:27|0.02605372
17:21:27|0.02605372
17:21:29|0.02605372
17:21:30|0.02605372
17:21:31|0.02605372
17:21:32|0.02605372
17:21:34|0.02605372
17:21:34|0.02605372
17:21:36|0.02605372
17:21:37|0.0260656
17:21:39|0.0260656
17:21:40|0.0260656
17:21:41|0.0260656
17:21:42|0.02606363
17:21:43|0.02607444
17:21:44|0.02607444
17:21:45|0.02607444
17:21:46|0.02607444
17:21:47|0.02605404
17:21:48|0.02605404
17:21:49|0.02605404
17:21:50|0.02605404
17:21:52|0.02605008
17:21:53|0.02605008
17:21:53|0.02605008
17:21:55|0.02605008
17:21:56|0.02605008
17:21:56|0.02605008
17:21:58|0.02605008
17:21:59|0.02605008
17:22:00|0.02605008
17:22:01|0.02605008
17:22:02|0.02605008
17:22:03|0.02605008
17:22:04|0.02605008
17:22:05|0.02605008
17:22:06|0.02605008
17:22:07|0.02605008
17:22:09|0.02605008
17:22:09|0.02605008
17:22:11|0.02605008
17:22:11|0.02602509
17:22:13|0.02602509
17:22:14|0.02602509
17:22:15|0.02602509
17:22:15|0.02602509
17:22:16|0.02602509
17:22:17|0.02602509
17:22:19|0.02602509
17:22:19|0.02602509
17:22:21|0.02602509
17:22:21|0.02602509
17:22:22|0.02602509
17:22:23|0.02602509
17:22:24|0.02602509
17:22:25|0.02602509
17:22:27|0.02602509
17:22:28|0.02602509
17:22:29|0.02602509
17:22:30|0.02602509
17:22:31|0.02602509
17:22:32|0.02602509
17:22:33|0.02602509
17:22:34|0.02602509
17:22:35|0.02602509
17:22:36|0.02605382
17:22:37|0.02605382
17:22:39|0.02605382
17:22:40|0.02605382
17:22:41|0.02605382
17:22:43|0.02605382
17:22:44|0.02605382
17:22:44|0.02605382
17:22:46|0.02605382
17:22:46|0.02605382
17:22:47|0.02605382
17:22:49|0.0260373
17:22:50|0.0260373
17:22:50|0.0260373
17:22:52|0.0260373
17:22:53|0.0260373
17:22:54|0.0260373
17:22:55|0.0260373
17:22:56|0.0260373
17:22:57|0.0260373
17:22:58|0.0260373
17:22:59|0.0260373
17:23:00|0.0260373
17:23:01|0.0260373
17:23:02|0.0260373
17:23:03|0.0260373
17:23:04|0.0260373
17:23:05|0.0260373
17:23:06|0.02605486
17:23:07|0.02605486
17:23:08|0.02605486
17:23:10|0.02605486
17:23:11|0.02605486
17:23:12|0.02605486
17:23:13|0.02605486
17:23:14|0.02605486
17:23:15|0.02605486
17:23:16|0.02605486
17:23:17|0.02605486
17:23:18|0.02605486
17:23:19|0.02607393
17:23:20|0.02606489
17:23:21|0.02606489
17:23:22|0.02605932
17:23:23|0.02605932
17:23:24|0.02605932
17:23:24|0.02605932
17:23:26|0.02605932
17:23:27|0.02605932
17:23:28|0.02605673
17:23:29|0.02605673
17:23:30|0.02605673
17:23:31|0.02605486
17:23:32|0.02605486
17:23:33|0.02605486
17:23:35|0.02605486
17:23:36|0.02605486
17:23:36|0.02605486
17:23:38|0.0260394
17:23:40|0.0261
17:23:41|0.0261
17:23:42|0.0261
17:23:42|0.0261
17:23:43|0.0261
17:23:45|0.0261
17:23:45|0.02609999
17:23:47|0.02609999
17:23:48|0.02609999
17:23:49|0.02609999
17:23:50|0.02607724
17:23:51|0.02611204
17:23:52|0.02611204
17:23:53|0.02611204
17:23:54|0.02611204
17:23:55|0.02611204
17:23:57|0.02611204
17:23:57|0.02611204
17:23:59|0.02611204
17:23:59|0.02611204
17:24:00|0.02611204
17:24:01|0.0260964
17:24:03|0.0260964
17:24:03|0.0260964
17:24:05|0.02606082
17:24:05|0.02608084
17:24:07|0.02608084
17:24:07|0.02608084
17:24:09|0.02608084
17:24:09|0.02608084
17:24:11|0.02608084
17:24:12|0.02608084
17:24:13|0.02607125
17:24:14|0.02607125
17:24:14|0.02607125
17:24:16|0.02607125
17:24:17|0.02607125
17:24:18|0.02607125
17:24:19|0.02607125
17:24:20|0.02607125
17:24:21|0.02607125
17:24:22|0.02607125
17:24:24|0.02607125
17:24:24|0.02607125
17:24:25|0.02607125
17:24:27|0.02607125
17:24:27|0.02607125
17:24:29|0.02607125
17:24:30|0.02607125
17:24:31|0.02607125
17:24:32|0.02608511
17:24:33|0.02608511
17:24:34|0.02608511
17:24:35|0.02608511
17:24:36|0.02608511
17:24:37|0.02608511
17:24:38|0.02608511
17:24:39|0.02608511
17:24:41|0.02607125
17:24:42|0.02607125
17:24:44|0.02607125
17:24:45|0.02607125
17:24:45|0.02607125
17:24:46|0.02607125
17:24:48|0.02607125
17:24:49|0.02607125
17:24:49|0.02608508
17:24:51|0.02608509
17:24:51|0.02608509
17:24:53|0.02608509
17:24:54|0.02610108
17:24:56|0.02610108
17:24:56|0.02610108
17:24:58|0.02610108
17:24:59|0.02610108
17:25:00|0.02609085
17:25:01|0.02609085
17:25:02|0.02609085
17:25:03|0.02607125
17:25:04|0.02607125
17:25:05|0.02607125
17:25:06|0.02607125
17:25:08|0.02607125
17:25:09|0.02607125
17:25:10|0.02607125
17:25:11|0.02607125
17:25:12|0.02607125
17:25:13|0.02607125
17:25:14|0.02607125
17:25:15|0.02607125
17:25:16|0.02607125
17:25:17|0.02607125
17:25:19|0.02607125
17:25:20|0.02607125
17:25:21|0.02607125
17:25:21|0.02607125
17:25:22|0.02607125
17:25:24|0.02607125
17:25:25|0.02607125
17:25:26|0.02607125
17:25:26|0.02607125
17:25:28|0.02609428
17:25:29|0.02609428
17:25:30|0.02609428
17:25:31|0.02609428
17:25:32|0.02609428
17:25:33|0.02609428
17:25:34|0.02609428
17:25:35|0.02611203
17:25:36|0.02611203
17:25:37|0.02611203
17:25:38|0.02611203
17:25:39|0.02611203
17:25:40|0.02611203
17:25:41|0.02611203
17:25:42|0.0260778
17:25:42|0.02606764
17:25:44|0.02606764
17:25:45|0.02606764
17:25:46|0.02606764
17:25:46|0.02606764
17:25:48|0.02606764
17:25:49|0.02606764
17:25:49|0.02607847
17:25:51|0.02607847
17:25:52|0.02607847
17:25:53|0.02607847
17:25:54|0.02607847
17:25:56|0.02605766
17:25:57|0.02607847
17:25:58|0.02607847
17:25:59|0.02607847
17:26:01|0.02607847
17:26:01|0.02604819
17:26:02|0.02604819
17:26:03|0.02604819
17:26:05|0.02604202
17:26:06|0.02604202
17:26:07|0.02604202
17:26:08|0.02604202
17:26:08|0.02602506
17:26:09|0.02602506
17:26:10|0.02602506
17:26:11|0.02602506
17:26:13|0.02602506
17:26:13|0.02602506
17:26:14|0.02602506
17:26:15|0.02602506
17:26:16|0.02602
17:26:18|0.02602
17:26:18|0.02602
17:26:19|0.02602
17:26:21|0.02602
17:26:21|0.02602
17:26:23|0.02602
17:26:23|0.02602
17:26:24|0.02602
17:26:26|0.02602
17:26:26|0.02602
17:26:27|0.02602
17:26:29|0.02600008
17:26:30|0.02600414
17:26:31|0.02601804
17:26:31|0.02600009
17:26:33|0.02600009
17:26:34|0.02600009
17:26:34|0.02600009
17:26:36|0.02603317
17:26:38|0.02603317
17:26:38|0.02603317
17:26:39|0.02603317
17:26:40|0.02603317
17:26:42|0.02603317
17:26:42|0.02602785
17:26:44|0.02602785
17:26:44|0.02602785
17:26:45|0.02602785
17:26:47|0.02602785
17:26:47|0.02602785
17:26:49|0.02602046
17:26:50|0.02602046
17:26:51|0.02602046
17:26:52|0.02602046
17:26:52|0.02602046
17:26:54|0.02597838
17:26:55|0.02597838
17:26:57|0.02597838
17:26:57|0.02597838
17:26:58|0.02597838
17:26:59|0.02597838
17:27:00|0.02597336
17:27:01|0.02597336
17:27:03|0.02597001
17:27:03|0.02594846
17:27:04|0.02594846
17:27:06|0.0259382
17:27:07|0.0259382
17:27:07|0.0259382
17:27:08|0.0259382
17:27:09|0.0259382
17:27:10|0.02590648
17:27:11|0.02588952
17:27:12|0.02588952
17:27:14|0.02588472
17:27:14|0.02589696
17:27:15|0.02590714
17:27:17|0.0258757
17:27:18|0.0258757
17:27:19|0.0258757
17:27:20|0.0259072
17:27:21|0.02591742
17:27:22|0.02591742
17:27:23|0.02591742
17:27:24|0.02591742
17:27:25|0.02591742
17:27:26|0.02591742
17:27:27|0.02591742
17:27:28|0.02591742
17:27:29|0.02591742
17:27:30|0.02591742
17:27:31|0.02591742
17:27:33|0.02591742
17:27:34|0.02591742
17:27:34|0.02591742
17:27:35|0.02591742
17:27:36|0.02591742
17:27:37|0.02591742
17:27:39|0.02591742
17:27:39|0.02591742
17:27:41|0.02591742
17:27:41|0.02591742
17:27:43|0.02587
17:27:44|0.02587
17:27:44|0.02587
17:27:46|0.02586771
17:27:46|0.02586771
17:27:48|0.02586666
17:27:49|0.02586668
17:27:50|0.02586668
17:27:50|0.02586667
17:27:52|0.02586667
17:27:53|0.02586667
17:27:53|0.02586001
17:27:54|0.02586667
17:27:55|0.02586667
17:27:58|0.02588672
17:27:59|0.02588672
17:28:00|0.0259034
17:28:01|0.02584002
17:28:02|0.02584002
17:28:03|0.02584002
17:28:04|0.02584002
17:28:05|0.02584001
17:28:06|0.02584001
17:28:07|0.02584001
17:28:08|0.02584001
17:28:09|0.02584001
17:28:10|0.02584001
17:28:11|0.02584001
17:28:12|0.02584001
17:28:13|0.02584001
17:28:14|0.02584001
17:28:15|0.02584001
17:28:16|0.02584001
17:28:17|0.02584
17:28:18|0.02584
17:28:19|0.02584
17:28:20|0.02584
17:28:21|0.02584
17:28:22|0.02584
17:28:23|0.02584
17:28:24|0.02584
17:28:25|0.0258379
17:28:26|0.02582427
17:28:27|0.02582427
17:28:28|0.02582427
17:28:29|0.02582427
17:28:30|0.02582427
17:28:31|0.02583324
17:28:32|0.02583324
17:28:33|0.02583324
17:28:34|0.02583324
17:28:35|0.02586217
17:28:36|0.02586217
17:28:37|0.02586217
17:28:38|0.02586217
17:28:40|0.02586217
17:28:41|0.02586217
17:28:42|0.02586217
17:28:43|0.02586217
17:28:44|0.02586217
17:28:44|0.02586217
17:28:45|0.0258
17:28:47|0.02578667
17:28:47|0.02580189
17:28:48|0.02580189
17:28:49|0.02583
17:28:50|0.02582974
17:28:51|0.02582975
17:28:52|0.02582975
17:28:53|0.02582975
17:28:54|0.02580572
17:28:55|0.02580572
17:28:56|0.02580572
17:28:57|0.02580572
17:28:59|0.02580572
17:29:00|0.02580572
17:29:01|0.02578667
17:29:02|0.02578667
17:29:03|0.02578667
17:29:04|0.02578
17:29:05|0.02578319
17:29:06|0.02578319
17:29:07|0.0257692
17:29:09|0.02577577
17:29:10|0.02577577
17:29:11|0.02577492
17:29:11|0.02577492
17:29:13|0.02577492
17:29:14|0.02580892
17:29:14|0.02582528
17:29:15|0.02582528
17:29:16|0.02582528
17:29:18|0.02582528
17:29:19|0.02582528
17:29:20|0.02582528
17:29:22|0.02582528
17:29:22|0.02581521
17:29:23|0.02581521
17:29:24|0.02581521
17:29:25|0.02581521
17:29:26|0.02579457
17:29:27|0.02579457
17:29:29|0.02579457
17:29:30|0.02579457
17:29:30|0.02579457
17:29:32|0.02580932
17:29:33|0.02580932
17:29:33|0.02580932
17:29:34|0.02580932
17:29:35|0.02578895
17:29:36|0.02578895
17:29:37|0.02578895
17:29:38|0.02578895
17:29:39|0.02578895
17:29:40|0.02578895
17:29:42|0.0258391
17:29:43|0.0258391
17:29:43|0.0258391
17:29:44|0.0258391
17:29:45|0.02584
17:29:47|0.02584
17:29:47|0.02584
17:29:49|0.02584
17:29:50|0.02584
17:29:51|0.02584
17:29:52|0.02584
17:29:52|0.02584
17:29:54|0.02584
17:29:54|0.02584
17:29:55|0.02589696
17:29:56|0.02589696
17:29:58|0.02587804
17:30:00|0.02587804
17:30:01|0.02587804
17:30:03|0.02589294
17:30:04|0.0259043
17:30:05|0.0259043
17:30:05|0.0259043
17:30:07|0.02591297
17:30:08|0.02591297
17:30:09|0.0258734
17:30:10|0.02588132
17:30:11|0.02588132
17:30:11|0.02588132
17:30:13|0.02594445
17:30:14|0.02592608
17:30:15|0.02592608
17:30:16|0.0259436
17:30:17|0.0259436
17:30:18|0.0259546
17:30:19|0.0259546
17:30:20|0.0259546
17:30:21|0.0259546
17:30:22|0.0259546
17:30:23|0.0259546
17:30:24|0.02595999
17:30:25|0.02595999
17:30:26|0.02595999
17:30:28|0.025947
17:30:28|0.02591744
17:30:29|0.02591744
17:30:30|0.02591744
17:30:31|0.02591744
17:30:32|0.02591744
17:30:33|0.02591744
17:30:34|0.02591744
17:30:36|0.02591744
17:30:36|0.02591744
17:30:37|0.02591744
17:30:39|0.02591744
17:30:39|0.02591744
17:30:41|0.02591744
17:30:41|0.02594304
17:30:43|0.02594304
17:30:44|0.02594304
17:30:44|0.02594304
17:30:46|0.02594304
17:30:46|0.02594304
17:30:47|0.02594304
17:30:48|0.02594304
17:30:50|0.02594304
17:30:51|0.02594304
17:30:52|0.02594304
17:30:53|0.02594304
17:30:54|0.02596
17:30:55|0.02596
17:30:56|0.02598
17:30:57|0.02598
17:30:58|0.02598
17:30:59|0.02598
17:31:01|0.02599
17:31:02|0.02598028
17:31:03|0.02598028
17:31:03|0.02598028
17:31:05|0.02598028
17:31:05|0.02598028
17:31:07|0.02598028
17:31:08|0.02598028
17:31:09|0.02598028
17:31:10|0.02598242
17:31:11|0.02598242
17:31:12|0.02598242
17:31:13|0.02598242
17:31:14|0.02598242
17:31:15|0.02598242
17:31:16|0.02598242
17:31:17|0.02598028
17:31:18|0.02598028
17:31:19|0.02598028
17:31:21|0.02598028
17:31:21|0.02598028
17:31:23|0.02598028
17:31:24|0.02598028
17:31:25|0.02598028
17:31:25|0.02598028
17:31:26|0.02598028
17:31:28|0.02598028
17:31:29|0.026
17:31:29|0.02598349
17:31:31|0.02598349
17:31:31|0.02598349
17:31:32|0.02598349
17:31:34|0.02598031
17:31:35|0.02598031
17:31:36|0.02598031
17:31:37|0.02598031
17:31:38|0.02599999
17:31:39|0.02599999
17:31:40|0.02599999
17:31:41|0.02599999
17:31:42|0.02599999
17:31:43|0.02599999
17:31:44|0.02599999
17:31:45|0.026
17:31:46|0.026
17:31:47|0.026
17:31:48|0.026
17:31:49|0.026
17:31:50|0.026
17:31:51|0.02599997
17:31:52|0.026
17:31:53|0.026
17:31:54|0.026
17:31:55|0.026
17:31:56|0.026
17:31:58|0.026
17:31:58|0.026
17:32:00|0.026
17:32:01|0.026
17:32:03|0.0259803
17:32:04|0.0259803
17:32:04|0.0259803
17:32:06|0.0259803
17:32:08|0.0259803
17:32:08|0.0259803
17:32:10|0.0259803
17:32:11|0.0259803
17:32:12|0.0259584
17:32:13|0.0259584
17:32:14|0.0259584
17:32:15|0.0259584
17:32:15|0.0259584
17:32:17|0.0259584
17:32:18|0.02592912
17:32:19|0.02592912
17:32:20|0.02592912
17:32:21|0.02592912
17:32:22|0.02592912
17:32:23|0.02592912
17:32:24|0.02592912
17:32:25|0.02593174
17:32:26|0.02593174
17:32:27|0.02593174
17:32:28|0.02593174
17:32:29|0.0259584
17:32:30|0.0259584
17:32:31|0.0259584
17:32:32|0.0259584
17:32:33|0.0259584
17:32:34|0.0259584
17:32:35|0.0259584
17:32:36|0.0259584
17:32:38|0.0259584
17:32:38|0.0259584
17:32:40|0.0259584
17:32:40|0.0259584
17:32:41|0.0259584
17:32:42|0.0259584
17:32:43|0.0259584
17:32:44|0.0259584
17:32:45|0.0259584
17:32:47|0.0259584
17:32:47|0.0259584
17:32:48|0.0259584
17:32:49|0.0259584
17:32:50|0.0259584
17:32:51|0.0259584
17:32:52|0.0259584
17:32:53|0.0259584
17:32:54|0.0259584
17:32:56|0.02599166
17:32:56|0.02599166
17:32:57|0.02599166
17:32:58|0.02599166
17:33:00|0.02599166
17:33:01|0.02599166
17:33:03|0.02599166
17:33:04|0.02599166
17:33:05|0.02599166
17:33:05|0.02599166
17:33:07|0.02599166
17:33:08|0.02600998
17:33:09|0.02600998
17:33:10|0.02600998
17:33:11|0.02600998
17:33:12|0.02600998
17:33:13|0.02599331
17:33:14|0.02601437
17:33:15|0.02601984
17:33:16|0.02601984
17:33:17|0.02601984
17:33:18|0.02601984
17:33:19|0.02601984
17:33:20|0.02601984
17:33:21|0.02603
17:33:23|0.02603
17:33:24|0.02602505
17:33:24|0.02602505
17:33:25|0.02602505
17:33:27|0.02602505
17:33:28|0.02602505
17:33:29|0.02602505
17:33:30|0.02602505
17:33:31|0.02603717
17:33:32|0.02603717
17:33:33|0.02603717
17:33:33|0.02603717
17:33:34|0.02603717
17:33:35|0.02601541
17:33:36|0.02601541
17:33:38|0.02601541
17:33:39|0.02601541
17:33:39|0.02601541
17:33:40|0.02601541
17:33:42|0.02601541
17:33:43|0.02601541
17:33:44|0.02604
17:33:45|0.02604
17:33:46|0.02604
17:33:47|0.02604
17:33:48|0.02604
17:33:49|0.02604
17:33:50|0.02604
17:33:51|0.02604
17:33:52|0.02604999
17:33:53|0.02604999
17:33:54|0.02604999
17:33:55|0.02604999
17:33:56|0.02604999
17:33:57|0.02604999
17:33:58|0.02605
17:33:59|0.02605
17:34:00|0.02605
17:34:01|0.02605
17:34:02|0.0260637
17:34:03|0.0260637
17:34:04|0.02606997
17:34:05|0.02606997
17:34:06|0.02605584
17:34:07|0.02605584
17:34:08|0.02605584
17:34:09|0.02604686
17:34:10|0.02604064
17:34:11|0.02604064
17:34:12|0.02604064
17:34:13|0.02604064
17:34:15|0.02604064
17:34:16|0.02604064
17:34:16|0.02604064
17:34:17|0.02604064
17:34:18|0.02604064
17:34:19|0.02604862
17:34:20|0.02604862
17:34:21|0.02604862
17:34:22|0.02604862
17:34:23|0.02604862
17:34:24|0.02604862
17:34:26|0.02604862
17:34:26|0.02604862
17:34:27|0.02604862
17:34:28|0.02604862
17:34:30|0.02604862
17:34:30|0.02604862
17:34:31|0.02604862
17:34:33|0.02604862
17:34:33|0.02604862
17:34:34|0.02604862
17:34:35|0.02604862
17:34:37|0.02604862
17:34:38|0.02604862
17:34:38|0.02604862
17:34:40|0.02604862
17:34:41|0.02604862
17:34:41|0.02604862
17:34:42|0.02604862
17:34:44|0.02604807
17:34:45|0.02604807
17:34:46|0.02604807
17:34:46|0.02604807
17:34:48|0.02604807
17:34:49|0.02604807
17:34:50|0.02604807
17:34:51|0.02604807
17:34:52|0.02604807
17:34:53|0.02604807
17:34:53|0.02604807
17:34:55|0.02604807
17:34:56|0.02604807
17:34:57|0.02604807
17:34:58|0.02604807
17:34:59|0.02604807
17:35:03|0.02604807
17:35:05|0.02606999
17:35:06|0.02606999
17:35:07|0.02606999
17:35:08|0.02606999
17:35:09|0.02606999
17:35:10|0.02606999
17:35:11|0.02606999
17:35:12|0.02606999
17:35:13|0.02606999
17:35:14|0.02606999
17:35:16|0.02606999
17:35:16|0.02606999
17:35:17|0.02606999
17:35:18|0.02606999
17:35:19|0.02606999
17:35:20|0.02606999
17:35:21|0.02606999
17:35:23|0.02606999
17:35:24|0.02606999
17:35:24|0.02606999
17:35:25|0.02606999
17:35:26|0.02606999
17:35:28|0.02606999
17:35:29|0.02606999
17:35:30|0.02606999
17:35:31|0.02606999
17:35:31|0.02606999
17:35:32|0.02606999
17:35:33|0.02606999
17:35:34|0.02606999
17:35:35|0.02606999
17:35:36|0.02606999
17:35:37|0.02606999
17:35:39|0.02603311
17:35:39|0.02603311
17:35:41|0.02603311
17:35:42|0.02603311
17:35:42|0.02603311
17:35:44|0.02603311
17:35:45|0.02603311
17:35:45|0.02603311
17:35:46|0.02603311
17:35:48|0.02603311
17:35:48|0.02603311
17:35:50|0.02603311
17:35:51|0.02603311
17:35:52|0.02603311
17:35:52|0.02603311
17:35:54|0.02603311
17:35:54|0.02603311
17:35:56|0.02603311
17:35:57|0.02603311
17:35:58|0.02603311
17:35:59|0.02603311
17:36:00|0.02603311
17:36:01|0.02603311
17:36:02|0.02603311
17:36:03|0.02603311
17:36:04|0.02603311
17:36:06|0.02603311
17:36:07|0.02603311
17:36:08|0.02603311
17:36:08|0.02603311
17:36:10|0.02603311
17:36:11|0.026033
17:36:12|0.026033
17:36:13|0.026033
17:36:14|0.02603301
17:36:15|0.02603301
17:36:16|0.02603301
17:36:18|0.02603301
17:36:19|0.02603301
17:36:20|0.02603301
17:36:21|0.02603301
17:36:22|0.02603301
17:36:23|0.02603301
17:36:23|0.02603301
17:36:25|0.02603301
17:36:25|0.02603301
17:36:27|0.02603301
17:36:27|0.02603301
17:36:29|0.02603301
17:36:30|0.02603301
17:36:30|0.02603301
17:36:31|0.02603301
17:36:32|0.02603301
17:36:34|0.026033
17:36:35|0.026033
17:36:35|0.02603301
17:36:37|0.02603301
17:36:38|0.02603301
17:36:39|0.02603301
17:36:40|0.02603301
17:36:40|0.02606079
17:36:42|0.02606079
17:36:42|0.02606079
17:36:43|0.02606079
17:36:45|0.02606079
17:36:46|0.02606079
17:36:47|0.02606079
17:36:48|0.02606079
17:36:48|0.02606079
17:36:49|0.02606079
17:36:50|0.02606079
17:36:52|0.02606079
17:36:53|0.02606079
17:36:54|0.02606079
17:36:55|0.02606079
17:36:56|0.02606079
17:36:57|0.02606079
17:36:58|0.02606079
17:36:59|0.02606079
17:37:00|0.02606079
17:37:01|0.02606079
17:37:02|0.02606079
17:37:03|0.02606079
17:37:04|0.02606079
17:37:05|0.02606079
17:37:06|0.02606079
17:37:07|0.02606079
17:37:09|0.02606079
17:37:09|0.02606079
17:37:11|0.02606079
17:37:12|0.02606079
17:37:12|0.02606079
17:37:13|0.02606079
17:37:15|0.02606079
17:37:16|0.02606079
17:37:18|0.02606079
17:37:18|0.02606079
17:37:20|0.02607272
17:37:20|0.02607272
17:37:21|0.02607272
17:37:23|0.0261
17:37:23|0.0261
17:37:25|0.0261
17:37:25|0.0261
17:37:26|0.0261
17:37:28|0.0261
17:37:28|0.0261
17:37:30|0.0261
17:37:30|0.0261
17:37:31|0.0261
17:37:33|0.0261
17:37:33|0.0261
17:37:35|0.02607998
17:37:36|0.02607998
17:37:36|0.02607998
17:37:38|0.02610285
17:37:39|0.02610285
17:37:39|0.02610285
17:37:40|0.02610285
17:37:42|0.02610285
17:37:42|0.02607296
17:37:44|0.02607296
17:37:45|0.02607296
17:37:46|0.02607296
17:37:47|0.02607296
17:37:48|0.02607296
17:37:49|0.02607296
17:37:50|0.02607938
17:37:51|0.02607938
17:37:52|0.02607938
17:37:53|0.02607938
17:37:54|0.02607938
17:37:55|0.02607938
17:37:56|0.02607938
17:37:57|0.02607938
17:37:58|0.02607938
17:37:59|0.02607938
17:38:00|0.02607938
17:38:01|0.02607938
17:38:02|0.02607938
17:38:03|0.02607938
17:38:04|0.02607938
17:38:05|0.02607938
17:38:06|0.02607938
17:38:08|0.02607938
17:38:09|0.02607938
17:38:10|0.02607938
17:38:10|0.02607938
17:38:12|0.02607938
17:38:13|0.02607938
17:38:14|0.02607938
17:38:14|0.02607938
17:38:16|0.02607938
17:38:17|0.02607938
17:38:17|0.02607938
17:38:19|0.02607938
17:38:19|0.02607938
17:38:21|0.02607938
17:38:22|0.02609354
17:38:22|0.02609354
17:38:24|0.02609354
17:38:24|0.02609354
17:38:26|0.02609354
17:38:27|0.02609354
17:38:28|0.02609354
17:38:28|0.02609354
17:38:29|0.02609354
17:38:30|0.02609532
17:38:31|0.02609533
17:38:32|0.02609533
17:38:34|0.02607939
17:38:35|0.02607939
17:38:35|0.02607939
17:38:36|0.02607939
17:38:37|0.02607939
17:38:39|0.02607939
17:38:39|0.02607939
17:38:41|0.02607939
17:38:41|0.02607939
17:38:42|0.02607939
17:38:44|0.02607939
17:38:44|0.02607939
17:38:46|0.02607939
17:38:46|0.02607939
17:38:47|0.02607939
17:38:49|0.02607938
17:38:50|0.02607938
17:38:51|0.02607938
17:38:52|0.02607938
17:38:53|0.02607938
17:38:53|0.02607938
17:38:55|0.02607938
17:38:55|0.02607938
17:38:57|0.02607938
17:38:57|0.02607938
17:38:59|0.02607938
17:39:00|0.02607938
17:39:00|0.02607938
17:39:02|0.02607938
17:39:03|0.02607938
17:39:03|0.02607938
17:39:05|0.02607938
17:39:06|0.02607938
17:39:07|0.02607938
17:39:09|0.02607938
17:39:10|0.02607938
17:39:11|0.02607938
17:39:12|0.02607938
17:39:13|0.02607938
17:39:14|0.02607938
17:39:15|0.02607938
17:39:16|0.02607938
17:39:18|0.02607938
17:39:19|0.02607938
17:39:20|0.02607938
17:39:21|0.02607938
17:39:21|0.02607938
17:39:23|0.02607938
17:39:24|0.02607938
17:39:25|0.02607938
17:39:26|0.02607938
17:39:27|0.02607938
17:39:28|0.02607938
17:39:29|0.02607938
17:39:30|0.02607938
17:39:32|0.02607938
17:39:33|0.02607938
17:39:33|0.02607938
17:39:34|0.02607938
17:39:35|0.02607938
17:39:37|0.02607938
17:39:37|0.02607938
17:39:39|0.02607938
17:39:39|0.02609479
17:39:40|0.02609479
17:39:41|0.02609479
17:39:43|0.02609479
17:39:43|0.02609479
17:39:44|0.02609479
17:39:46|0.02609479
17:39:47|0.02609479
17:39:47|0.02609479
17:39:48|0.02609479
17:39:49|0.02609479
17:39:50|0.02609479
17:39:51|0.02609479
17:39:52|0.0260661
17:39:53|0.0260661
17:39:54|0.0260661
17:39:55|0.0260661
17:39:56|0.0260661
17:39:57|0.0260661
17:39:58|0.0260661
17:40:00|0.0260661
17:40:00|0.0260661
17:40:01|0.0260661
17:40:02|0.0260661
17:40:03|0.0260661
17:40:05|0.0260661
17:40:07|0.0260661
17:40:07|0.0260661
17:40:08|0.0260661
17:40:10|0.0260661
17:40:12|0.02606083
17:40:13|0.02606083
17:40:13|0.02606083
17:40:15|0.0260608
17:40:16|0.0260608
17:40:17|0.0260608
17:40:18|0.0260608
17:40:19|0.0260608
17:40:20|0.0260608
17:40:20|0.0260608
17:40:21|0.02606568
17:40:22|0.02606568
17:40:24|0.02606568
17:40:25|0.02606568
17:40:26|0.02606568
17:40:26|0.02606568
17:40:27|0.02606568
17:40:28|0.02606568
17:40:29|0.0260844
17:40:31|0.0260844
17:40:31|0.0260844
17:40:32|0.0260844
17:40:33|0.0260844
17:40:34|0.0260844
17:40:35|0.0260844
17:40:36|0.0260844
17:40:37|0.0260844
17:40:39|0.02610829
17:40:39|0.02610829
17:40:41|0.02610829
17:40:41|0.02610829
17:40:42|0.02610829
17:40:43|0.02610829
17:40:45|0.02608226
17:40:45|0.02608226
17:40:47|0.02608226
17:40:47|0.02608226
17:40:48|0.02608226
17:40:50|0.02608226
17:40:51|0.02608226
17:40:52|0.02610469
17:40:53|0.02610469
17:40:53|0.02610469
17:40:54|0.02610469
17:40:56|0.02610469
17:40:56|0.02610469
17:40:58|0.02610469
17:40:59|0.02610469
17:41:00|0.02610469
17:41:01|0.02610469
17:41:01|0.02610469
17:41:03|0.02610469
17:41:04|0.02610469
17:41:05|0.02610469
17:41:06|0.02612224
17:41:07|0.02610832
17:41:08|0.02611355
17:41:09|0.02611355
17:41:11|0.02611355
17:41:12|0.02611355
17:41:13|0.02611355
17:41:13|0.02611355
17:41:14|0.02611355
17:41:16|0.02611355
17:41:17|0.02611355
17:41:17|0.02611355
17:41:19|0.02610328
17:41:20|0.02610328
17:41:21|0.02610328
17:41:22|0.02610328
17:41:23|0.02610328
17:41:24|0.02610328
17:41:25|0.02610328
17:41:26|0.02610328
17:41:27|0.02610328
17:41:28|0.02610328
17:41:29|0.02610328
17:41:30|0.02610328
17:41:31|0.02610328
17:41:32|0.02610328
17:41:33|0.02610328
17:41:34|0.02610328
17:41:35|0.02613
17:41:36|0.02613333
17:41:37|0.02614
17:41:38|0.02614
17:41:39|0.02614
17:41:40|0.02614
17:41:41|0.02614
17:41:42|0.02614
17:41:43|0.02614
17:41:44|0.02614
17:41:45|0.02614
17:41:46|0.02614
17:41:47|0.02615402
17:41:49|0.02615402
17:41:49|0.02615402
17:41:51|0.02615402
17:41:51|0.02615402
17:41:53|0.02615402
17:41:53|0.02616514
17:41:54|0.02616514
17:41:55|0.02616514
17:41:56|0.02616514
17:41:57|0.02616514
17:41:58|0.02616514
17:41:59|0.02616514
17:42:01|0.02618
17:42:01|0.02618
17:42:02|0.02618
17:42:03|0.02618
17:42:04|0.02618
17:42:05|0.02618
17:42:06|0.02618
17:42:08|0.02618
17:42:09|0.02620183
17:42:09|0.02620488
17:42:10|0.02619971
17:42:12|0.02621405
17:42:13|0.02621405
17:42:14|0.02621405
17:42:15|0.02621405
17:42:16|0.02621405
17:42:17|0.02621405
17:42:18|0.02621405
17:42:19|0.02621405
17:42:20|0.02621405
17:42:21|0.02621405
17:42:22|0.02621405
17:42:24|0.02622998
17:42:25|0.02622998
17:42:25|0.02622998
17:42:26|0.02622998
17:42:28|0.0262076
17:42:29|0.0262076
17:42:30|0.0262076
17:42:31|0.0262076
17:42:32|0.0262076
17:42:33|0.0262076
17:42:34|0.0262076
17:42:35|0.02618982
17:42:36|0.02620299
17:42:37|0.02620299
17:42:39|0.02620299
17:42:39|0.02620299
17:42:41|0.02617619
17:42:41|0.02617619
17:42:42|0.02617619
17:42:43|0.02617619
17:42:45|0.02617619
17:42:45|0.02617619
17:42:47|0.02617619
17:42:48|0.02617619
17:42:48|0.02617619
17:42:50|0.02617619
17:42:50|0.02617619
17:42:51|0.02617619
17:42:53|0.02617619
17:42:54|0.02620297
17:42:55|0.02620297
17:42:55|0.02620297
17:42:57|0.02620297
17:42:58|0.02620297
17:42:58|0.02620297
17:43:00|0.02617889
17:43:02|0.02617889
17:43:02|0.02617889
17:43:03|0.02617889
17:43:04|0.02617889
17:43:05|0.02617619
17:43:06|0.02617619
17:43:07|0.02617619
17:43:08|0.02617619
17:43:09|0.02617619
17:43:10|0.02617619
17:43:11|0.02617619
17:43:13|0.02618643
17:43:15|0.02618643
17:43:16|0.02618643
17:43:16|0.02616575
17:43:20|0.02616575
17:43:21|0.02615296
17:43:22|0.02615296
17:43:23|0.02615296
17:43:24|0.02615296
17:43:25|0.02615296
17:43:26|0.02617157
17:43:27|0.02617157
17:43:29|0.02617157
17:43:29|0.02617157
17:43:31|0.02617157
17:43:31|0.02617157
17:43:32|0.02617157
17:43:33|0.02617157
17:43:34|0.02617157
17:43:35|0.02617157
17:43:36|0.02617157
17:43:38|0.02617157
17:43:39|0.02617157
17:43:40|0.02617157
17:43:41|0.02617157
17:43:42|0.02617157
17:43:43|0.02617157
17:43:44|0.02617157
17:43:45|0.02617157
17:43:46|0.02617157
17:43:47|0.02617157
17:43:48|0.02617157
17:43:49|0.02617157
17:43:51|0.02617157
17:43:51|0.02617157
17:43:52|0.02615793
17:43:54|0.02615793
17:43:54|0.02615793
17:43:55|0.02615793
17:43:56|0.02615793
17:43:57|0.02615793
17:43:58|0.02615793
17:43:59|0.02615793
17:44:01|0.02615793
17:44:02|0.02615793
17:44:02|0.02615793
17:44:04|0.02615793
17:44:05|0.02615793
17:44:06|0.02615793
17:44:07|0.02615793
17:44:08|0.02615793
17:44:09|0.02615619
17:44:11|0.02615619
17:44:12|0.02615619
17:44:12|0.02615619
17:44:14|0.02615619
17:44:15|0.02615619
17:44:16|0.02615619
17:44:17|0.02615619
17:44:18|0.02615619
17:44:19|0.02615619
17:44:20|0.02615619
17:44:21|0.02615619
17:44:22|0.02615619
17:44:23|0.02615619
17:44:24|0.02615619
17:44:25|0.02615619
17:44:26|0.02615619
17:44:27|0.02615619
17:44:28|0.02615619
17:44:30|0.02615619
17:44:31|0.02615619
17:44:31|0.02615619
17:44:32|0.02615619
17:44:34|0.02615619
17:44:34|0.02615619
17:44:35|0.02615619
17:44:36|0.02615619
17:44:37|0.02615619
17:44:39|0.02615619
17:44:39|0.02615619
17:44:40|0.02616084
17:44:42|0.02613705
17:44:43|0.02613705
17:44:44|0.02613705
17:44:44|0.02613705
17:44:47|0.02613705
17:44:47|0.02613705
17:44:49|0.02613705
17:44:50|0.02614533
17:44:51|0.02614533
17:44:52|0.02614533
17:44:53|0.02614533
17:44:54|0.02614533
17:44:55|0.02614533
17:44:56|0.02614533
17:44:57|0.02614533
17:44:59|0.02614533
17:44:59|0.02614533
17:45:01|0.02614533
17:45:02|0.02614533
17:45:03|0.02614533
17:45:05|0.02614533
17:45:06|0.02614533
17:45:06|0.02614533
17:45:08|0.02614533
17:45:09|0.02614533
17:45:10|0.02614533
17:45:11|0.02614533
17:45:11|0.02614533
17:45:14|0.0261657
17:45:14|0.02619076
17:45:16|0.02619076
17:45:18|0.02619076
17:45:19|0.02619076
17:45:20|0.02619076
17:45:21|0.0261762
17:45:22|0.0261762
17:45:23|0.0261762
17:45:24|0.0261762
17:45:25|0.0261762
17:45:26|0.0261762
17:45:27|0.0261762
17:45:28|0.0261762
17:45:29|0.0261762
17:45:30|0.0261762
17:45:31|0.0261762
17:45:32|0.0261762
17:45:33|0.0261762
17:45:35|0.0261762
17:45:35|0.0261762
17:45:36|0.0261762
17:45:38|0.0261762
17:45:39|0.0261762
17:45:39|0.0261762
17:45:40|0.0261762
17:45:42|0.0261762
17:45:42|0.0261762
17:45:44|0.0261762
17:45:45|0.0261762
17:45:46|0.02617625
17:45:47|0.02617625
17:45:47|0.02619289
17:45:48|0.02619289
17:45:50|0.02619289
17:45:51|0.02619289
17:45:52|0.02619289
17:45:53|0.02619289
17:45:53|0.02619289
17:45:55|0.02619289
17:45:55|0.02619289
17:45:58|0.02619289
17:45:58|0.02619289
17:45:59|0.02619289
17:46:00|0.02619289
17:46:02|0.02619289
17:46:02|0.02619289
17:46:04|0.0262019
17:46:04|0.0262019
17:46:05|0.02619708
17:46:06|0.02619708
17:46:08|0.02619708
17:46:08|0.02619708
17:46:10|0.02619708
17:46:10|0.02619708
17:46:11|0.02619708
17:46:13|0.02619708
17:46:13|0.02619708
17:46:14|0.02619708
17:46:16|0.02619708
17:46:17|0.02619708
17:46:19|0.02619708
17:46:20|0.02619708
17:46:21|0.02619708
17:46:23|0.02619708
17:46:24|0.02619708
17:46:25|0.02619708
17:46:25|0.02619708
17:46:27|0.02619708
17:46:28|0.02619708
17:46:28|0.02619708
17:46:30|0.02621188
17:46:31|0.02621188
17:46:32|0.02621188
17:46:32|0.02621188
17:46:33|0.02621188
17:46:35|0.02621188
17:46:36|0.02621188
17:46:37|0.02622714
17:46:38|0.02622714
17:46:39|0.02622719
17:46:40|0.02622719
17:46:41|0.02622719
17:46:42|0.02622719
17:46:43|0.02622719
17:46:44|0.02622719
17:46:45|0.02622719
17:46:46|0.02622719
17:46:47|0.02622719
17:46:48|0.02622719
17:46:49|0.02622719
17:46:50|0.02622719
17:46:51|0.02622719
17:46:52|0.02622719
17:46:53|0.02622719
17:46:54|0.02622719
17:46:55|0.02622719
17:46:57|0.02622719
17:46:57|0.02622719
17:46:58|0.02622719
17:47:00|0.02622719
17:47:00|0.02622719
17:47:01|0.02622719
17:47:03|0.02622719
17:47:03|0.02622719
17:47:05|0.02622719
17:47:05|0.02622719
17:47:06|0.0262272
17:47:07|0.02622719
17:47:09|0.02622719
17:47:10|0.02622719
17:47:10|0.02622719
17:47:12|0.02622719
17:47:13|0.02622719
17:47:13|0.02622719
17:47:14|0.02622719
17:47:15|0.02622719
17:47:16|0.02622719
17:47:18|0.02622719
17:47:19|0.02622719
17:47:20|0.02622719
17:47:22|0.02622719
17:47:23|0.02622719
17:47:24|0.02622719
17:47:25|0.02622719
17:47:26|0.02622718
17:47:27|0.02622718
17:47:29|0.02622718
17:47:29|0.02622719
17:47:31|0.02622719
17:47:32|0.02622719
17:47:33|0.02622719
17:47:34|0.02622719
17:47:34|0.02622719
17:47:35|0.02622719
17:47:36|0.02622719
17:47:38|0.02622719
17:47:38|0.02622719
17:47:39|0.02622719
17:47:41|0.02622719
17:47:42|0.02622719
17:47:43|0.02622719
17:47:44|0.02622719
17:47:44|0.02622719
17:47:45|0.02622719
17:47:47|0.02622719
17:47:48|0.02622719
17:47:48|0.02622719
17:47:49|0.02622719
17:47:51|0.02622719
17:47:52|0.02622719
17:47:53|0.02622719
17:47:54|0.02622719
17:47:55|0.02622719
17:47:55|0.02622719
17:47:57|0.02622719
17:47:58|0.02622719
17:47:59|0.02622719
17:48:00|0.02622719
17:48:01|0.02622719
17:48:02|0.02622719
17:48:03|0.02623056
17:48:04|0.02623056
17:48:04|0.02623056
17:48:06|0.02623056
17:48:07|0.02623056
17:48:08|0.02623056
17:48:09|0.02621381
17:48:10|0.02621381
17:48:11|0.02621381
17:48:12|0.02621381
17:48:13|0.02621381
17:48:14|0.02621381
17:48:15|0.02621381
17:48:16|0.02621381
17:48:17|0.02621381
17:48:18|0.02621381
17:48:19|0.02621381
17:48:20|0.02621381
17:48:21|0.02621381
17:48:22|0.02621381
17:48:24|0.02621381
17:48:24|0.02621381
17:48:26|0.02621381
17:48:27|0.02621381
17:48:28|0.02622378
17:48:30|0.02622378
17:48:31|0.02622378
17:48:32|0.02622378
17:48:33|0.02622378
17:48:34|0.02622378
17:48:35|0.02624096
17:48:36|0.02624096
17:48:37|0.02624096
17:48:38|0.02624096
17:48:39|0.02624096
17:48:40|0.02624096
17:48:41|0.02624096
17:48:42|0.02624096
17:48:43|0.02628885
17:48:44|0.02628885
17:48:45|0.02628885
17:48:47|0.02628885
17:48:48|0.02626421
17:48:48|0.02626421
17:48:50|0.02626421
17:48:51|0.02626421
17:48:52|0.02625895
17:48:53|0.02625895
17:48:53|0.02625895
17:48:54|0.02625895
17:48:55|0.02625895
17:48:57|0.02625895
17:48:58|0.02625895
17:48:59|0.02627182
17:48:59|0.02627182
17:49:00|0.02627182
17:49:02|0.02627182
17:49:02|0.02627182
17:49:04|0.02627182
17:49:05|0.02627182
17:49:06|0.02627182
17:49:06|0.02627182
17:49:07|0.02626947
17:49:09|0.02626947
17:49:10|0.02626947
17:49:11|0.02626947
17:49:12|0.02626947
17:49:13|0.02626947
17:49:14|0.02626947
17:49:15|0.02626947
17:49:16|0.02626947
17:49:17|0.02626947
17:49:18|0.02626947
17:49:18|0.02626947
17:49:21|0.02626947
17:49:22|0.02626947
17:49:23|0.02626947
17:49:24|0.02626947
17:49:25|0.02626947
17:49:26|0.02626947
17:49:27|0.02626947
17:49:29|0.02626947
17:49:30|0.02626947
17:49:31|0.02626947
17:49:32|0.02629551
17:49:32|0.02629551
17:49:33|0.0262905
17:49:34|0.02629999
17:49:35|0.02629999
17:49:36|0.02629999
17:49:37|0.02629999
17:49:38|0.02630995
17:49:40|0.02630995
17:49:41|0.02630995
17:49:41|0.02630995
17:49:42|0.02628241
17:49:43|0.02628241
17:49:45|0.02628241
17:49:46|0.02628241
17:49:46|0.02628241
17:49:48|0.02628241
17:49:49|0.02628241
17:49:49|0.02628241
17:49:50|0.02628241
17:49:52|0.02628241
17:49:52|0.02628241
17:49:54|0.02629551
17:49:55|0.02629551
17:49:56|0.02629551
17:49:57|0.02629551
17:49:59|0.02629551
17:50:00|0.02629551
17:50:01|0.02629551
17:50:02|0.02629551
17:50:03|0.02629551
17:50:03|0.02629551
17:50:05|0.02629551
17:50:06|0.02629551
17:50:08|0.02629551
17:50:08|0.02629551
17:50:10|0.02629551
17:50:11|0.02629551
17:50:12|0.02629552
17:50:12|0.02629552
17:50:13|0.0263079
17:50:14|0.0263079
17:50:16|0.02631581
17:50:17|0.02631581
17:50:17|0.02631581
17:50:18|0.02631581
17:50:19|0.02631581
17:50:21|0.02631581
17:50:22|0.02631581
17:50:22|0.02629552
17:50:24|0.02629552
17:50:25|0.02629552
17:50:26|0.02629551
17:50:27|0.02630752
17:50:29|0.02630752
17:50:30|0.02629551
17:50:31|0.02629551
17:50:32|0.02630116
17:50:33|0.02630116
17:50:34|0.02630116
17:50:35|0.02630116
17:50:36|0.02630116
17:50:37|0.02630116
17:50:38|0.02632592
17:50:39|0.02632592
17:50:40|0.02632592
17:50:41|0.02632592
17:50:42|0.02632592
17:50:43|0.02633
17:50:44|0.02633
17:50:45|0.02630813
17:50:46|0.02630813
17:50:47|0.02630813
17:50:48|0.02630813
17:50:49|0.02630813
17:50:50|0.02630813
17:50:51|0.02630813
17:50:52|0.02630813
17:50:53|0.02632633
17:50:54|0.02632633
17:50:55|0.02632633
17:50:57|0.02632633
17:50:57|0.02632633
17:50:59|0.02632633
17:50:59|0.02632633
17:51:01|0.02632633
17:51:01|0.02632633
17:51:03|0.02632633
17:51:04|0.02632633
17:51:05|0.02632633
17:51:06|0.02632633
17:51:07|0.02632633
17:51:08|0.02630813
17:51:09|0.02630813
17:51:10|0.02630813
17:51:11|0.02630813
17:51:12|0.02630813
17:51:13|0.02630813
17:51:15|0.02630813
17:51:15|0.02630813
17:51:16|0.02630813
17:51:17|0.02630813
17:51:18|0.02630813
17:51:19|0.02630813
17:51:21|0.02630813
17:51:21|0.02630813
17:51:22|0.02630813
17:51:24|0.02630813
17:51:25|0.02630813
17:51:27|0.02630813
17:51:28|0.02630813
17:51:30|0.02630813
17:51:31|0.02630813
17:51:32|0.02630813
17:51:33|0.02630813
17:51:34|0.02630813
17:51:35|0.02630813
17:51:36|0.02630813
17:51:37|0.02630813
17:51:38|0.02630813
17:51:39|0.02630813
17:51:40|0.02630813
17:51:41|0.02630813
17:51:42|0.02630813
17:51:43|0.02630813
17:51:44|0.02630813
17:51:45|0.02630813
17:51:46|0.02630813
17:51:47|0.02630813
17:51:48|0.02630813
17:51:49|0.02630813
17:51:50|0.02630813
17:51:51|0.02630813
17:51:52|0.02630813
17:51:53|0.02630813
17:51:54|0.02630813
17:51:55|0.02630813
17:51:56|0.02630813
17:51:58|0.02630813
17:51:59|0.02630813
17:52:00|0.02630813
17:52:00|0.02630813
17:52:02|0.0263239
17:52:02|0.0263239
17:52:04|0.0263239
17:52:04|0.0263239
17:52:05|0.0263239
17:52:07|0.0263239
17:52:07|0.0263239
17:52:08|0.0263239
17:52:09|0.0263239
17:52:10|0.0263239
17:52:11|0.0263239
17:52:13|0.0263239
17:52:14|0.02631374
17:52:15|0.02631374
17:52:16|0.02631374
17:52:17|0.02631374
17:52:18|0.02631374
17:52:19|0.02631374
17:52:20|0.02631374
17:52:21|0.02631056
17:52:22|0.02631056
17:52:24|0.02631056
17:52:25|0.02631056
17:52:27|0.02631056
17:52:28|0.02629552
17:52:29|0.02629552
17:52:30|0.02629555
17:52:31|0.02629551
17:52:32|0.02629551
17:52:33|0.02629551
17:52:34|0.02629551
17:52:35|0.02629551
17:52:36|0.02629551
17:52:38|0.02629551
17:52:39|0.02629551
17:52:40|0.02629551
17:52:41|0.02629551
17:52:41|0.02629551
17:52:43|0.02629551
17:52:44|0.02629551
17:52:45|0.02629551
17:52:46|0.02629551
17:52:47|0.02629551
17:52:48|0.02628241
17:52:49|0.02628241
17:52:50|0.02628241
17:52:51|0.02628241
17:52:52|0.02628241
17:52:53|0.02628241
17:52:54|0.02628241
17:52:55|0.02629874
17:52:56|0.02629874
17:52:57|0.02629874
17:52:58|0.02629874
17:53:00|0.02629874
17:53:01|0.02629874
17:53:01|0.02629874
17:53:03|0.02629874
17:53:04|0.02629874
17:53:05|0.02629874
17:53:06|0.02629874
17:53:06|0.02629874
17:53:07|0.02629874
17:53:09|0.02629874
17:53:10|0.02629874
17:53:11|0.02629874
17:53:12|0.02629874
17:53:12|0.02629874
17:53:14|0.02629874
17:53:14|0.02629874
17:53:16|0.02629874
17:53:17|0.02629562
17:53:17|0.02629562
17:53:19|0.02629562
17:53:20|0.02632229
17:53:21|0.02632229
17:53:22|0.02632229
17:53:23|0.02632229
17:53:25|0.02632229
17:53:26|0.02632229
17:53:27|0.02632229
17:53:28|0.02632229
17:53:29|0.02632229
17:53:30|0.02632229
17:53:31|0.02632229
17:53:32|0.02632229
17:53:34|0.0263239
17:53:35|0.0263239
17:53:36|0.02633972
17:53:37|0.02633972
17:53:38|0.02633972
17:53:39|0.02633972
17:53:40|0.02633972
17:53:40|0.02633972
17:53:42|0.02633972
17:53:43|0.02633972
17:53:44|0.02633972
17:53:44|0.02633972
17:53:45|0.02633972
17:53:47|0.02633972
17:53:48|0.02633972
17:53:49|0.02633972
17:53:50|0.02633972
17:53:51|0.02633972
17:53:52|0.02633972
17:53:53|0.02633972
17:53:54|0.02633972
17:53:55|0.02633972
17:53:56|0.02633972
17:53:57|0.02633972
17:53:58|0.02633972
17:53:59|0.02633972
17:54:00|0.02633972
17:54:02|0.02633972
17:54:02|0.02633972
17:54:03|0.02633972
17:54:05|0.02633972
17:54:06|0.02633972
17:54:06|0.02633972
17:54:07|0.02633972
17:54:08|0.02631581
17:54:10|0.02631581
17:54:10|0.02631581
17:54:12|0.02631581
17:54:12|0.02631581
17:54:13|0.02631581
17:54:15|0.02631581
17:54:16|0.02631581
17:54:17|0.02631581
17:54:18|0.02631581
17:54:19|0.02631581
17:54:20|0.02631581
17:54:21|0.02631581
17:54:22|0.02631581
17:54:22|0.02631581
17:54:24|0.02631581
17:54:25|0.02631581
17:54:27|0.02631581
17:54:28|0.02631581
17:54:28|0.02631581
17:54:30|0.02630782
17:54:31|0.02630782
17:54:32|0.02630782
17:54:32|0.02630782
17:54:34|0.02630782
17:54:34|0.02630782
17:54:37|0.02630782
17:54:38|0.02630782
17:54:38|0.02630782
17:54:40|0.02630782
17:54:41|0.02630782
17:54:42|0.02630782
17:54:43|0.02630585
17:54:44|0.02630585
17:54:45|0.02630585
17:54:46|0.02630585
17:54:47|0.02630585
17:54:48|0.02630585
17:54:49|0.02630585
17:54:50|0.02630585
17:54:52|0.02630585
17:54:53|0.02630585
17:54:54|0.02630585
17:54:55|0.02630585
17:54:55|0.02631056
17:54:57|0.02631056
17:54:57|0.02631056
17:54:59|0.02630866
17:54:59|0.02630866
17:55:01|0.02630866
17:55:02|0.02630866
17:55:03|0.02630866
17:55:03|0.02630866
17:55:05|0.02630866
17:55:06|0.02630866
17:55:06|0.02630866
17:55:07|0.02630866
17:55:09|0.02630866
17:55:10|0.02631936
17:55:11|0.02631936
17:55:13|0.02631936
17:55:14|0.02631936
17:55:14|0.02631936
17:55:16|0.02631936
17:55:17|0.02631936
17:55:19|0.02631936
17:55:19|0.02631936
17:55:20|0.02631936
17:55:22|0.02631936
17:55:23|0.02631936
17:55:24|0.02631936
17:55:25|0.02631936
17:55:26|0.02631936
17:55:27|0.02631936
17:55:28|0.02631936
17:55:29|0.02631936
17:55:30|0.02631936
17:55:31|0.02631936
17:55:32|0.02631936
17:55:33|0.02631936
17:55:34|0.02631936
17:55:35|0.02631936
17:55:36|0.02631936
17:55:37|0.02631936
17:55:38|0.02631936
17:55:39|0.02631936
17:55:40|0.02631936
17:55:41|0.02631936
17:55:42|0.02631936
17:55:44|0.02631936
17:55:45|0.02631936
17:55:45|0.02631936
17:55:47|0.02631936
17:55:47|0.02631936
17:55:48|0.02631936
17:55:49|0.02631936
17:55:51|0.02631936
17:55:51|0.02631936
17:55:52|0.02631936
17:55:54|0.02631936
17:55:55|0.02630245
17:55:55|0.02630245
17:55:56|0.02630245
17:55:58|0.02631173
17:55:59|0.02631173
17:56:00|0.02631173
17:56:01|0.02631173
17:56:01|0.02631173
17:56:03|0.02631173
17:56:03|0.02631173
17:56:05|0.02631173
17:56:06|0.02631173
17:56:07|0.02631173
17:56:08|0.02631173
17:56:09|0.02631173
17:56:09|0.02631173
17:56:11|0.02631173
17:56:12|0.02631173
17:56:13|0.02631173
17:56:14|0.02631173
17:56:15|0.02631173
17:56:16|0.02631173
17:56:17|0.02631173
17:56:19|0.02631173
17:56:20|0.02631173
17:56:21|0.02631173
17:56:22|0.02631173
17:56:23|0.02631173
17:56:23|0.02631173
17:56:25|0.02631173
17:56:25|0.02631173
17:56:27|0.02631173
17:56:28|0.02631173
17:56:29|0.02631173
17:56:29|0.02631173
17:56:30|0.02629539
17:56:32|0.02629539
17:56:33|0.02629539
17:56:34|0.02629539
17:56:35|0.02629539
17:56:36|0.02629539
17:56:37|0.02629539
17:56:38|0.02629539
17:56:39|0.02629539
17:56:40|0.02628241
17:56:41|0.02628241
17:56:42|0.02628241
17:56:43|0.02628241
17:56:44|0.026295
17:56:45|0.026295
17:56:45|0.026295
17:56:47|0.026295
17:56:48|0.026295
17:56:49|0.026295
17:56:50|0.026295
17:56:51|0.026295
17:56:52|0.026295
17:56:53|0.026295
17:56:55|0.026295
17:56:56|0.026295
17:56:57|0.026295
17:56:57|0.026295
17:56:59|0.026295
17:57:00|0.026295
17:57:00|0.026295
17:57:02|0.026295
17:57:03|0.026295
17:57:03|0.026295
17:57:04|0.026295
17:57:05|0.026295
17:57:06|0.026295
17:57:08|0.026295
17:57:08|0.026295
17:57:09|0.026295
17:57:10|0.0262912
17:57:12|0.0262912
17:57:13|0.0262912
17:57:13|0.0262912
17:57:15|0.0262912
17:57:16|0.02630443
17:57:17|0.02630443
17:57:17|0.02630443
17:57:19|0.02630443
17:57:20|0.0263099
17:57:21|0.0263099
17:57:23|0.0263099
17:57:24|0.0263099
17:57:26|0.0263099
17:57:27|0.0263099
17:57:28|0.0263099
17:57:29|0.0263099
17:57:29|0.0263099
17:57:31|0.0263099
17:57:32|0.0263099
17:57:33|0.02628715
17:57:34|0.02628715
17:57:34|0.02628715
17:57:36|0.02628715
17:57:37|0.02628715
17:57:38|0.02628715
17:57:39|0.02628715
17:57:40|0.02628715
17:57:41|0.02628715
17:57:42|0.02628715
17:57:42|0.02628715
17:57:44|0.02628715
17:57:45|0.02628715
17:57:45|0.02628715
17:57:47|0.02628715
17:57:48|0.02628715
17:57:49|0.02628715
17:57:50|0.02628715
17:57:50|0.0263
17:57:51|0.0263
17:57:53|0.0263
17:57:55|0.0263
17:57:56|0.0263
17:57:56|0.0263
17:57:57|0.0263
17:57:58|0.0263
17:58:00|0.0263
17:58:00|0.0263
17:58:01|0.0263
17:58:02|0.0263
17:58:04|0.0263
17:58:05|0.0263099
17:58:06|0.0263099
17:58:07|0.0263099
17:58:08|0.0263099
17:58:08|0.0263099
17:58:10|0.0263099
17:58:10|0.0263099
17:58:11|0.0263099
17:58:13|0.0263099
17:58:14|0.0263099
17:58:15|0.0263099
17:58:15|0.02631075
17:58:17|0.02631075
17:58:18|0.02631075
17:58:19|0.02631075
17:58:20|0.02631075
17:58:20|0.02631075
17:58:22|0.02631075
17:58:23|0.02631075
17:58:24|0.02631075
17:58:26|0.02630814
17:58:26|0.02630549
17:58:27|0.02630549
17:58:29|0.02630549
17:58:30|0.02630549
17:58:30|0.02630549
17:58:32|0.02630549
17:58:33|0.02633296
17:58:34|0.02633296
17:58:35|0.02633296
17:58:36|0.02633296
17:58:37|0.02633296
17:58:37|0.02633296
17:58:39|0.02633296
17:58:40|0.02633296
17:58:41|0.02633296
17:58:41|0.02633296
17:58:43|0.02633296
17:58:44|0.02633296
17:58:45|0.02633296
17:58:46|0.02633296
17:58:47|0.02633296
17:58:48|0.02633972
17:58:49|0.02634343
17:58:50|0.02634343
17:58:51|0.02632995
17:58:52|0.02632995
17:58:53|0.02632995
17:58:54|0.02634501
17:58:55|0.02634501
17:58:56|0.02634501
17:58:56|0.02634501
17:58:58|0.02634501
17:58:59|0.02634501
17:59:00|0.02634501
17:59:01|0.02634501
17:59:02|0.02634501
17:59:03|0.02634501
17:59:03|0.02634545
17:59:05|0.02634545
17:59:06|0.02634545
17:59:06|0.02634545
17:59:08|0.02634545
17:59:09|0.02634545
17:59:10|0.02634545
17:59:11|0.02634545
17:59:12|0.02634545
17:59:12|0.02634545
17:59:14|0.02635392
17:59:15|0.02635392
17:59:16|0.02635392
17:59:17|0.02635392
17:59:18|0.02635392
17:59:19|0.02635392
17:59:20|0.02635392
17:59:21|0.02635697
17:59:22|0.026357
17:59:24|0.026357
17:59:24|0.02637
17:59:26|0.02637
17:59:26|0.02637
17:59:28|0.02637
17:59:28|0.02637
17:59:30|0.02637
17:59:30|0.02637
17:59:31|0.02637
17:59:32|0.02637
17:59:34|0.02637
17:59:34|0.02637
17:59:35|0.02637
17:59:37|0.02636841
17:59:37|0.02636841
17:59:38|0.02636841
17:59:39|0.02636841
17:59:41|0.02636841
17:59:42|0.02636841
17:59:43|0.02636841
17:59:44|0.02636841
17:59:45|0.02636841
17:59:46|0.02636841
17:59:47|0.02636841
17:59:48|0.02636841
17:59:49|0.02636841
17:59:50|0.02636841
17:59:51|0.02636841
17:59:52|0.02636841
17:59:53|0.02636841
17:59:54|0.02636841
17:59:55|0.02636841
17:59:56|0.02636841
17:59:57|0.02636841
17:59:59|0.02636841
17:59:59|0.02636841
18:00:00|0.02636841
18:00:01|0.02636841
18:00:03|0.02636841
18:00:03|0.02636841
18:00:05|0.02636841
18:00:05|0.02636841
18:00:07|0.02636841
18:00:08|0.02636841
18:00:10|0.02636841
18:00:11|0.02636841
18:00:11|0.02636841
18:00:12|0.02634501
18:00:13|0.02637944
18:00:14|0.02637944
18:00:16|0.02637944
18:00:17|0.02637944
18:00:17|0.02637944
18:00:18|0.02637944
18:00:20|0.02637944
18:00:21|0.02637944
18:00:21|0.02637944
18:00:23|0.02637944
18:00:24|0.02635207
18:00:25|0.02635207
18:00:26|0.02635207
18:00:27|0.02635207
18:00:27|0.02635207
18:00:29|0.02634501
18:00:30|0.02634501
18:00:30|0.02634501
18:00:31|0.02633143
18:00:33|0.02632706
18:00:33|0.02632706
18:00:35|0.02632706
18:00:35|0.02632706
18:00:37|0.02632706
18:00:38|0.02632706
18:00:39|0.02632706
18:00:41|0.02632706
18:00:42|0.02631311
18:00:43|0.02631311
18:00:43|0.02631311
18:00:44|0.02631311
18:00:46|0.02631311
18:00:46|0.02631311
18:00:47|0.02631311
18:00:49|0.02628241
18:00:50|0.02628241
18:00:51|0.02628241
18:00:52|0.02628241
18:00:53|0.02628241
18:00:54|0.02628241
18:00:55|0.02628242
18:00:56|0.0263
18:00:58|0.0263
18:00:59|0.0263
18:00:59|0.0263
18:01:00|0.0263
18:01:02|0.0263
18:01:02|0.02628241
18:01:03|0.02628241
18:01:04|0.02628241
18:01:05|0.02628241
18:01:07|0.02628241
18:01:09|0.02628241
18:01:10|0.0262845
18:01:11|0.0262845
18:01:12|0.0262845
18:01:13|0.02627918
18:01:14|0.02625817
18:01:16|0.02625817
18:01:17|0.02625817
18:01:18|0.02625817
18:01:18|0.02625817
18:01:20|0.02625817
18:01:21|0.02625817
18:01:22|0.02626318
18:01:23|0.02626318
18:01:24|0.02626318
18:01:26|0.02626318
18:01:27|0.02626318
18:01:28|0.02626318
18:01:28|0.0262845
18:01:30|0.0262845
18:01:31|0.0262845
18:01:32|0.02629741
18:01:33|0.02629741
18:01:34|0.02629741
18:01:35|0.02629741
18:01:36|0.02629741
18:01:37|0.02629741
18:01:38|0.02629741
18:01:39|0.02629741
18:01:40|0.02629741
18:01:40|0.02629741
18:01:41|0.02629741
18:01:42|0.02629741
18:01:44|0.02629741
18:01:45|0.02623559
18:01:46|0.02623559
18:01:47|0.02623559
18:01:48|0.02623559
18:01:48|0.02623559
18:01:50|0.02623559
18:01:50|0.02623559
18:01:52|0.02623559
18:01:53|0.02623559
18:01:54|0.02623559
18:01:55|0.02623559
18:01:56|0.02625291
18:01:57|0.02625291
18:01:58|0.02625291
18:01:58|0.02625291
18:02:00|0.02625291
18:02:01|0.02625291
18:02:02|0.02625291
18:02:03|0.02625291
18:02:04|0.02625291
18:02:05|0.02625291
18:02:06|0.02624466
18:02:07|0.02624466
18:02:08|0.02624466
18:02:10|0.02624466
18:02:11|0.02624466
18:02:11|0.02624466
18:02:13|0.02624466
18:02:14|0.02624466
18:02:14|0.02624466
18:02:15|0.02624466
18:02:17|0.02624466
18:02:17|0.02624466
18:02:18|0.02624466
18:02:20|0.02624466
18:02:20|0.02624466
18:02:22|0.02624466
18:02:23|0.02624466
18:02:24|0.02624466
18:02:25|0.02624466
18:02:26|0.02624466
18:02:27|0.02624466
18:02:28|0.02624466
18:02:29|0.02624466
18:02:29|0.02624466
18:02:32|0.02624466
18:02:33|0.02624466
18:02:33|0.02624466
18:02:35|0.02624466
18:02:36|0.02624466
18:02:36|0.02624466
18:02:37|0.02624466
18:02:39|0.02624466
18:02:39|0.02624466
18:02:41|0.02624466
18:02:41|0.02624466
18:02:42|0.02624466
18:02:44|0.02624466
18:02:45|0.0262266
18:02:46|0.0262266
18:02:47|0.0262266
18:02:48|0.0262266
18:02:48|0.0262266
18:02:50|0.0262266
18:02:51|0.0262266
18:02:52|0.0262266
18:02:53|0.0262266
18:02:54|0.0262266
18:02:55|0.0262266
18:02:56|0.0262266
18:02:57|0.0262266
18:02:58|0.02624478
18:02:59|0.02624478
18:03:00|0.02624478
18:03:01|0.02624478
18:03:03|0.02624478
18:03:03|0.02624478
18:03:04|0.02624478
18:03:06|0.02624478
18:03:06|0.02624478
18:03:08|0.02622366
18:03:08|0.02622033
18:03:09|0.02622033
18:03:10|0.02622033
18:03:11|0.02622033
18:03:13|0.02622033
18:03:14|0.02621085
18:03:15|0.02621085
18:03:16|0.02621085
18:03:17|0.02621085
18:03:17|0.02621085
18:03:19|0.02621085
18:03:19|0.02621085
18:03:21|0.02621085
18:03:22|0.02621085
18:03:23|0.02621085
18:03:24|0.02621085
18:03:25|0.02621085
18:03:26|0.02621085
18:03:28|0.02621085
18:03:29|0.02621085
18:03:30|0.02621085
18:03:31|0.02621085
18:03:32|0.02621085
18:03:33|0.02621085
18:03:34|0.02623944
18:03:35|0.02623944
18:03:36|0.02623944
18:03:37|0.02623944
18:03:38|0.02623944
18:03:39|0.02623944
18:03:41|0.02623944
18:03:41|0.02623944
18:03:43|0.02623944
18:03:43|0.02623944
18:03:45|0.02623944
18:03:46|0.02623944
18:03:47|0.02623944
18:03:48|0.02623944
18:03:48|0.02623944
18:03:50|0.02623944
18:03:51|0.02623944
18:03:51|0.02623944
18:03:53|0.02623944
18:03:54|0.02623944
18:03:55|0.02623944
18:03:56|0.02623944
18:03:57|0.02623944
18:03:57|0.02623944
18:03:59|0.02623944
18:04:00|0.02623186
18:04:01|0.02623186
18:04:01|0.02623186
18:04:03|0.02623186
18:04:04|0.02623186
18:04:05|0.02623186
18:04:06|0.02623186
18:04:07|0.02623186
18:04:08|0.02623186
18:04:09|0.02623186
18:04:10|0.02623186
18:04:11|0.02623186
18:04:12|0.02623186
18:04:13|0.02623186
18:04:14|0.02623186
18:04:15|0.02623186
18:04:16|0.02623186
18:04:17|0.02623186
18:04:18|0.02623186
18:04:19|0.02623186
18:04:20|0.02623186
18:04:21|0.02623186
18:04:22|0.02623186
18:04:23|0.02623186
18:04:24|0.02623186
18:04:25|0.02623186
18:04:27|0.02623186
18:04:28|0.02623186
18:04:28|0.02621638
18:04:29|0.02621638
18:04:30|0.02621638
18:04:32|0.02621638
18:04:32|0.02621638
18:04:34|0.02621638
18:04:35|0.02621638
18:04:36|0.02621638
18:04:37|0.02621638
18:04:38|0.02621638
18:04:39|0.02621638
18:04:40|0.02621638
18:04:41|0.02621638
18:04:42|0.02621638
18:04:43|0.02621619
18:04:44|0.02621619
18:04:45|0.02621619
18:04:46|0.02621878
18:04:47|0.02621878
18:04:48|0.02621878
18:04:49|0.02621878
18:04:50|0.02621878
18:04:51|0.02621878
18:04:52|0.02621878
18:04:54|0.02621878
18:04:54|0.02621878
18:04:55|0.02621878
18:04:56|0.02621878
18:04:57|0.02621878
18:04:59|0.02618714
18:04:59|0.02618714
18:05:01|0.02618714
18:05:01|0.02618714
18:05:02|0.02618714
18:05:04|0.02617801
18:05:04|0.02617213
18:05:06|0.02617345
18:05:07|0.02617345
18:05:08|0.02617345
18:05:09|0.02617345
18:05:10|0.02619647
18:05:11|0.02619647
18:05:12|0.02619647
18:05:13|0.02619647
18:05:13|0.02619647
18:05:14|0.02620327
18:05:15|0.02620327
18:05:17|0.02620327
18:05:17|0.02620327
18:05:19|0.02620327
18:05:19|0.02620327
18:05:21|0.02620818
18:05:22|0.02620818
18:05:22|0.02620818
18:05:24|0.02620818
18:05:25|0.02625536
18:05:26|0.02628607
18:05:28|0.02621748
18:05:30|0.02623317
18:05:31|0.02623317
18:05:31|0.02623317
18:05:33|0.02623317
18:05:33|0.02623317
18:05:35|0.02623317
18:05:36|0.02623317
18:05:37|0.02619124
18:05:37|0.02619124
18:05:39|0.0262093
18:05:39|0.02621457
18:05:41|0.02621457
18:05:42|0.02621457
18:05:43|0.02619173
18:05:44|0.02620074
18:05:45|0.02620074
18:05:46|0.02620074
18:05:47|0.02619281
18:05:48|0.02619281
18:05:49|0.02619281
18:05:50|0.02620722
18:05:51|0.02620722
18:05:52|0.02620722
18:05:53|0.02620722
18:05:54|0.02620722
18:05:55|0.02619908
18:05:56|0.02619908
18:05:57|0.02619908
18:05:58|0.02618585
18:05:59|0.02615309
18:06:00|0.02613605
18:06:01|0.02615748
18:06:02|0.02615748
18:06:03|0.02614406
18:06:04|0.02614406
18:06:05|0.02616306
18:06:06|0.02613932
18:06:07|0.02614128
18:06:08|0.02614128
18:06:09|0.02613449
18:06:10|0.02613449
18:06:11|0.02616453
18:06:12|0.02616453
18:06:13|0.02616453
18:06:14|0.02616453
18:06:15|0.02616453
18:06:16|0.02618928
18:06:18|0.02620353
18:06:18|0.02620353
18:06:19|0.02620353
18:06:21|0.02620353
18:06:21|0.02620353
18:06:23|0.02620353
18:06:23|0.02620353
18:06:25|0.02620353
18:06:26|0.02620353
18:06:26|0.02620212
18:06:27|0.02620216
18:06:28|0.02620216
18:06:30|0.02620216
18:06:31|0.02620216
18:06:31|0.02620216
18:06:33|0.02620216
18:06:34|0.02620216
18:06:35|0.02620216
18:06:36|0.02620216
18:06:37|0.02620216
18:06:38|0.02620216
18:06:39|0.02620216
18:06:40|0.02620216
18:06:41|0.02620216
18:06:42|0.02620216
18:06:43|0.02620216
18:06:44|0.02620216
18:06:45|0.02620216
18:06:46|0.02620216
18:06:47|0.02620216
18:06:48|0.02620216
18:06:49|0.02620216
18:06:50|0.02620216
18:06:51|0.02620216
18:06:52|0.02620216
18:06:53|0.02620216
18:06:54|0.02617346
18:06:55|0.02617346
18:06:56|0.02617346
18:06:57|0.02617346
18:06:58|0.02617346
18:06:59|0.02617346
18:07:00|0.02617346
18:07:01|0.02617346
18:07:02|0.02617346
18:07:03|0.02617346
18:07:04|0.02617346
18:07:05|0.02617346
18:07:06|0.02617346
18:07:08|0.02617346
18:07:08|0.02617346
18:07:10|0.02617346
18:07:10|0.02617346
18:07:11|0.02617346
18:07:13|0.02617346
18:07:14|0.02617346
18:07:14|0.02617346
18:07:15|0.02617346
18:07:17|0.02617346
18:07:18|0.02617346
18:07:18|0.02617346
18:07:19|0.02617346
18:07:20|0.02617346
18:07:21|0.02617346
18:07:22|0.02617346
18:07:24|0.02617346
18:07:25|0.02617344
18:07:25|0.02617344
18:07:26|0.02617344
18:07:27|0.02617344
18:07:29|0.02617344
18:07:31|0.02617344
18:07:32|0.02617344
18:07:33|0.02617344
18:07:33|0.02617344
18:07:35|0.02617344
18:07:36|0.02617344
18:07:36|0.02617344
18:07:38|0.02617344
18:07:38|0.02617344
18:07:39|0.02617344
18:07:41|0.02617344
18:07:41|0.02617344
18:07:42|0.02617364
18:07:43|0.02617364
18:07:45|0.02617364
18:07:46|0.02614598
18:07:47|0.02614598
18:07:47|0.02614598
18:07:49|0.02614598
18:07:50|0.02614598
18:07:51|0.02614598
18:07:52|0.02613711
18:07:52|0.02614098
18:07:53|0.02614098
18:07:54|0.02615278
18:07:56|0.02615278
18:07:56|0.02615278
18:07:58|0.02615278
18:07:59|0.02615278
18:08:00|0.02615278
18:08:01|0.02615278
18:08:02|0.02615278
18:08:03|0.02615278
18:08:04|0.02616039
18:08:05|0.02614902
18:08:06|0.02614902
18:08:07|0.02614902
18:08:08|0.02614902
18:08:08|0.02615515
18:08:10|0.02615515
18:08:11|0.02615515
18:08:12|0.02615515
18:08:13|0.02615515
18:08:14|0.02615515
18:08:15|0.02615515
18:08:16|0.02615515
18:08:17|0.02615515
18:08:18|0.02615515
18:08:19|0.02615515
18:08:20|0.02615515
18:08:21|0.02615515
18:08:22|0.02615515
18:08:23|0.02615515
18:08:24|0.02615515
18:08:25|0.02615515
18:08:26|0.02615515
18:08:27|0.02615515
18:08:28|0.02615515
18:08:29|0.02615515
18:08:31|0.02615515
18:08:32|0.02617364
18:08:34|0.02617364
18:08:35|0.02617364
18:08:36|0.02617364
18:08:37|0.02615779
18:08:38|0.02615779
18:08:39|0.02615779
18:08:41|0.02615779
18:08:41|0.02615779
18:08:43|0.02615779
18:08:43|0.02615779
18:08:45|0.02615779
18:08:46|0.02615779
18:08:47|0.02615779
18:08:47|0.02615779
18:08:49|0.02615779
18:08:50|0.02615779
18:08:51|0.02615779
18:08:51|0.02615779
18:08:53|0.02615779
18:08:54|0.02615779
18:08:54|0.02615779
18:08:55|0.02615779
18:08:57|0.02615779
18:08:57|0.02615779
18:08:59|0.02615779
18:09:00|0.02615779
18:09:01|0.02615779
18:09:02|0.02615779
18:09:02|0.02615779
18:09:04|0.02615779
18:09:04|0.02614225
18:09:06|0.02614225
18:09:06|0.02614225
18:09:08|0.02614225
18:09:08|0.02614225
18:09:10|0.02614225
18:09:11|0.02615515
18:09:11|0.02615515
18:09:13|0.02615515
18:09:14|0.02615515
18:09:15|0.02615515
18:09:15|0.02615515
18:09:16|0.02615515
18:09:19|0.02615515
18:09:19|0.02615254
18:09:21|0.02615254
18:09:21|0.02615254
18:09:23|0.02615254
18:09:23|0.02615254
18:09:25|0.02615254
18:09:25|0.02615254
18:09:26|0.02616269
18:09:27|0.02616269
18:09:28|0.02616269
18:09:30|0.02616269
18:09:31|0.02616269
18:09:31|0.02616269
18:09:34|0.02616269
18:09:35|0.02614471
18:09:36|0.02614471
18:09:36|0.02614471
18:09:38|0.02614471
18:09:39|0.02614471
18:09:40|0.02614471
18:09:40|0.02614471
18:09:41|0.02614471
18:09:42|0.02614471
18:09:43|0.02614471
18:09:45|0.02614471
18:09:46|0.02617364
18:09:47|0.02617364
18:09:48|0.02617364
18:09:49|0.02617364
18:09:49|0.02617364
18:09:50|0.02618881
18:09:51|0.02618881
18:09:52|0.02618881
18:09:54|0.02618881
18:09:55|0.02618881
18:09:56|0.02618881
18:09:58|0.02618881
18:09:59|0.02618881
18:09:59|0.02618881
18:10:01|0.02618881
18:10:02|0.02618881
18:10:02|0.02618881
18:10:03|0.02618881
18:10:04|0.02618881
18:10:05|0.02618881
18:10:07|0.02618881
18:10:08|0.02618881
18:10:08|0.02618881
18:10:10|0.02618881
18:10:10|0.02618881
18:10:11|0.02618881
18:10:12|0.02618881
18:10:13|0.02618881
18:10:14|0.02618881
18:10:15|0.02618881
18:10:17|0.02619657
18:10:17|0.02619657
18:10:18|0.02619657
18:10:20|0.02619657
18:10:21|0.02619657
18:10:21|0.02619657
18:10:23|0.02619657
18:10:23|0.02619657
18:10:24|0.02616112
18:10:25|0.02616112
18:10:27|0.02616112
18:10:28|0.02616112
18:10:28|0.02616112
18:10:30|0.02615514
18:10:31|0.02615514
18:10:33|0.02615514
18:10:34|0.02615514
18:10:35|0.02615514
18:10:36|0.02615514
18:10:37|0.02615514
18:10:39|0.02615514
18:10:39|0.02617054
18:10:40|0.02617054
18:10:42|0.02617054
18:10:43|0.02617054
18:10:44|0.02617054
18:10:44|0.02617054
18:10:46|0.02617054
18:10:46|0.02617054
18:10:47|0.02617054
18:10:49|0.02617054
18:10:50|0.02617054
18:10:51|0.02617054
18:10:52|0.02617054
18:10:53|0.02617054
18:10:54|0.02617054
18:10:55|0.02615514
18:10:56|0.02615514
18:10:57|0.02615514
18:10:58|0.02615514
18:10:59|0.02615514
18:11:00|0.02615514
18:11:01|0.02615514
18:11:02|0.02615514
18:11:03|0.02615514
18:11:04|0.02615514
18:11:05|0.02615514
18:11:06|0.02613166
18:11:07|0.02613166
18:11:08|0.02613166
18:11:09|0.02613166
18:11:10|0.02613166
18:11:11|0.02613166
18:11:13|0.02613166
18:11:13|0.02613166
18:11:15|0.02613166
18:11:15|0.02613166
18:11:17|0.02613166
18:11:17|0.02614698
18:11:19|0.02614698
18:11:19|0.02614698
18:11:20|0.02614698
18:11:21|0.02614698
18:11:22|0.02614698
18:11:23|0.02614698
18:11:24|0.02616041
18:11:26|0.02616041
18:11:27|0.02616041
18:11:28|0.02616041
18:11:28|0.02616041
18:11:29|0.02616041
18:11:30|0.02616041
18:11:32|0.02616041
18:11:33|0.02616041
18:11:34|0.02616041
18:11:35|0.02616041
18:11:37|0.02616041
18:11:38|0.02616041
18:11:39|0.02616269
18:11:40|0.02616269
18:11:41|0.02616269
18:11:43|0.02616269
18:11:43|0.02616269
18:11:45|0.02616269
18:11:46|0.02616269
18:11:47|0.02616269
18:11:47|0.02616269
18:11:48|0.02616269
18:11:50|0.02614698
18:11:51|0.02614698
18:11:52|0.02614698
18:11:52|0.02614698
18:11:53|0.02614698
18:11:54|0.02614698
18:11:55|0.02614698
18:11:57|0.02614698
18:11:58|0.02614698
18:11:58|0.02614698
18:11:59|0.02614698
18:12:00|0.02614698
18:12:01|0.02614698
18:12:03|0.02616905
18:12:04|0.02616905
18:12:04|0.02616905
18:12:05|0.02616905
18:12:07|0.02616905
18:12:08|0.02616905
18:12:08|0.02616905
18:12:09|0.02616905
18:12:11|0.02616905
18:12:12|0.02616905
18:12:13|0.02616905
18:12:14|0.02616905
18:12:15|0.02616905
18:12:16|0.02617052
18:12:17|0.02617052
18:12:18|0.02617052
18:12:19|0.02617052
18:12:20|0.02617052
18:12:21|0.02617052
18:12:22|0.02617052
18:12:23|0.02617052
18:12:24|0.02617052
18:12:25|0.02617052
18:12:26|0.02617052
18:12:27|0.02617052
18:12:28|0.02617052
18:12:29|0.02614706
18:12:30|0.02615393
18:12:31|0.02615393
18:12:32|0.02615393
18:12:33|0.02615393
18:12:34|0.02615393
18:12:36|0.02615393
18:12:37|0.02615393
18:12:37|0.02615393
18:12:39|0.02615393
18:12:40|0.02615393
18:12:41|0.02615224
18:12:42|0.02615224
18:12:43|0.02615224
18:12:44|0.02615224
18:12:45|0.02615224
18:12:46|0.02615224
18:12:47|0.02614733
18:12:49|0.02614733
18:12:49|0.02614733
18:12:50|0.02614733
18:12:51|0.02614733
18:12:53|0.02615958
18:12:53|0.02615958
18:12:55|0.02615958
18:12:56|0.02615958
18:12:56|0.02615958
18:12:57|0.02615958
18:12:58|0.0261317
18:13:00|0.0261317
18:13:00|0.0261317
18:13:01|0.0261317
18:13:02|0.0261317
18:13:04|0.0261317
18:13:04|0.0261317
18:13:06|0.0261317
18:13:06|0.0261317
18:13:07|0.0261317
18:13:08|0.0261317
18:13:09|0.0261317
18:13:10|0.0261317
18:13:11|0.0261317
18:13:12|0.0261317
18:13:13|0.0261317
18:13:14|0.0261317
18:13:15|0.02616079
18:13:17|0.02616079
18:13:18|0.02616079
18:13:19|0.02611599
18:13:20|0.02611599
18:13:20|0.02612388
18:13:21|0.02612388
18:13:22|0.02612388
18:13:24|0.02612388
18:13:24|0.02612388
18:13:25|0.02612388
18:13:27|0.02612388
18:13:28|0.02612388
18:13:29|0.02612388
18:13:30|0.02612388
18:13:31|0.02612388
18:13:32|0.02612388
18:13:32|0.02612388
18:13:34|0.02612388
18:13:36|0.02612388
18:13:37|0.02612388
18:13:38|0.02612388
18:13:39|0.02612388
18:13:40|0.02612388
18:13:41|0.02612388
18:13:42|0.02612388
18:13:43|0.02612388
18:13:44|0.02612388
18:13:44|0.02612388
18:13:46|0.02612388
18:13:47|0.02612388
18:13:48|0.02612388
18:13:49|0.02612388
18:13:50|0.02612388
18:13:51|0.02612388
18:13:52|0.02612388
18:13:53|0.02612388
18:13:55|0.02612388
18:13:56|0.02612388
18:13:56|0.02615227
18:13:57|0.02615227
18:13:58|0.02615227
18:13:59|0.02615227
18:14:01|0.02615227
18:14:02|0.02615227
18:14:02|0.02615984
18:14:04|0.02615984
18:14:04|0.02615984
18:14:05|0.02615984
18:14:07|0.02615984
18:14:07|0.02615984
18:14:08|0.02615984
18:14:09|0.02615984
18:14:10|0.02615984
18:14:12|0.02615984
18:14:12|0.02615984
18:14:13|0.02615984
18:14:14|0.02615984
18:14:16|0.02615984
18:14:16|0.02615984
18:14:17|0.02615984
18:14:18|0.02615984
18:14:19|0.02615984
18:14:20|0.02615984
18:14:22|0.02615984
18:14:23|0.02615984
18:14:24|0.02615984
18:14:24|0.02615984
18:14:26|0.02615984
18:14:26|0.02615984
18:14:28|0.02615984
18:14:29|0.02615984
18:14:30|0.02615984
18:14:31|0.02615984
18:14:31|0.02615984
18:14:32|0.02615984
18:14:33|0.02615984
18:14:35|0.02615984
18:14:36|0.02614443
18:14:38|0.02614443
18:14:39|0.02614443
18:14:40|0.02614443
18:14:41|0.02614443
18:14:42|0.02614443
18:14:43|0.02614443
18:14:44|0.02614443
18:14:44|0.02614443
18:14:46|0.02614443
18:14:47|0.02614443
18:14:48|0.02614443
18:14:50|0.02614443
18:14:51|0.02614443
18:14:51|0.02614443
18:14:53|0.02614443
18:14:53|0.02614443
18:14:55|0.02614443
18:14:55|0.02614443
18:14:57|0.02614443
18:14:57|0.02614439
18:14:59|0.02614439
18:14:59|0.02614439
18:15:01|0.02614439
18:15:02|0.02614439
18:15:03|0.02614439
18:15:04|0.02614439
18:15:04|0.02614439
18:15:06|0.02614439
18:15:07|0.02614439
18:15:07|0.02614439
18:15:08|0.02614439
18:15:10|0.02614439
18:15:11|0.02614439
18:15:12|0.02614439
18:15:13|0.02614439
18:15:14|0.02614439
18:15:15|0.02614439
18:15:16|0.02610333
18:15:17|0.02610333
18:15:18|0.02610333
18:15:19|0.02610333
18:15:20|0.02610333
18:15:21|0.02610333
18:15:23|0.02610333
18:15:23|0.02610333
18:15:24|0.02610333
18:15:26|0.02610333
18:15:27|0.02610333
18:15:28|0.02610333
18:15:28|0.02610333
18:15:29|0.02614407
18:15:31|0.02614442
18:15:31|0.02614442
18:15:33|0.02614442
18:15:33|0.02614442
18:15:34|0.02614442
18:15:35|0.02614442
18:15:36|0.02614442
18:15:38|0.02614442
18:15:40|0.02614442
18:15:42|0.02614442
18:15:42|0.02614442
18:15:43|0.02611021
18:15:44|0.02611021
18:15:46|0.02611021
18:15:47|0.02611021
18:15:47|0.02611021
18:15:49|0.02611021
18:15:49|0.02611021
18:15:51|0.02611021
18:15:52|0.02611021
18:15:52|0.02611021
18:15:53|0.02611021
18:15:54|0.02611021
18:15:56|0.02611021
18:15:56|0.02611021
18:15:58|0.02611021
18:15:58|0.02611021
18:15:59|0.02612905
18:16:00|0.02612905
18:16:01|0.02612905
18:16:03|0.02612905
18:16:04|0.02612905
18:16:05|0.02612905
18:16:06|0.02612905
18:16:06|0.02612905
18:16:08|0.02612905
18:16:09|0.02612905
18:16:10|0.02612905
18:16:11|0.02612905
18:16:11|0.02612905
18:16:12|0.02612905
18:16:13|0.02614443
18:16:14|0.02614443
18:16:16|0.02614443
18:16:17|0.02614443
18:16:17|0.02614443
18:16:18|0.02617343
18:16:20|0.02617343
18:16:20|0.02617343
18:16:21|0.02617343
18:16:23|0.02617343
18:16:24|0.02617343
18:16:24|0.02617672
18:16:25|0.02617672
18:16:26|0.02617672
18:16:27|0.02617672
18:16:28|0.02617672
18:16:30|0.02617672
18:16:30|0.02617672
18:16:31|0.02617672
18:16:32|0.02617672
18:16:34|0.02617672
18:16:35|0.02617672
18:16:36|0.02617672
18:16:36|0.02617672
18:16:39|0.02617672
18:16:39|0.02617672
18:16:41|0.02617672
18:16:41|0.02617672
18:16:43|0.02617672
18:16:43|0.02617672
18:16:45|0.02617672
18:16:46|0.02617672
18:16:47|0.02617672
18:16:48|0.02617672
18:16:49|0.02617672
18:16:50|0.02617672
18:16:51|0.02617672
18:16:52|0.02617672
18:16:53|0.02617672
18:16:54|0.02620961
18:16:55|0.02620961
18:16:56|0.02620961
18:16:58|0.02620961
18:16:58|0.02620961
18:17:00|0.02620961
18:17:00|0.02620961
18:17:01|0.02620961
18:17:03|0.0262175
18:17:03|0.0262175
18:17:04|0.0262175
18:17:06|0.0262175
18:17:07|0.0262175
18:17:08|0.0262175
18:17:09|0.0262175
18:17:09|0.0262175
18:17:10|0.02622796
18:17:12|0.02622796
18:17:13|0.02622796
18:17:14|0.02622796
18:17:14|0.02622796
18:17:15|0.02622796
18:17:16|0.02622796
18:17:18|0.02622796
18:17:19|0.02623959
18:17:20|0.02623959
18:17:22|0.02623959
18:17:22|0.02623959
18:17:23|0.02623959
18:17:24|0.02623959
18:17:26|0.02623959
18:17:26|0.02623959
18:17:28|0.02623959
18:17:28|0.02623959
18:17:29|0.02623959
18:17:31|0.02623959
18:17:32|0.02623959
18:17:32|0.02623959
18:17:33|0.02623959
18:17:34|0.02623959
18:17:36|0.02623959
18:17:36|0.02623959
18:17:37|0.02623959
18:17:40|0.02623959
18:17:41|0.02621993
18:17:43|0.02621993
18:17:43|0.02622
18:17:45|0.02622
18:17:46|0.02622
18:17:46|0.02622
18:17:47|0.02622
18:17:48|0.02622
18:17:50|0.02622
18:17:50|0.02621652
18:17:52|0.02620996
18:17:52|0.02620996
18:17:54|0.02620996
18:17:54|0.02620996
18:17:55|0.02620996
18:17:57|0.02620996
18:17:58|0.02620996
18:17:59|0.02620996
18:18:00|0.02620996
18:18:01|0.02620996
18:18:02|0.02620996
18:18:03|0.02620996
18:18:04|0.02620996
18:18:04|0.02620996
18:18:06|0.02620996
18:18:07|0.02620996
18:18:08|0.02620996
18:18:09|0.02620996
18:18:10|0.02620996
18:18:11|0.02620996
18:18:12|0.02620996
18:18:13|0.02620996
18:18:14|0.02621769
18:18:15|0.02621769
18:18:16|0.02621769
18:18:17|0.02621769
18:18:18|0.02623579
18:18:19|0.02623579
18:18:20|0.02623579
18:18:21|0.02623579
18:18:22|0.02623579
18:18:23|0.02623579
18:18:24|0.0262376
18:18:25|0.0262376
18:18:26|0.0262376
18:18:27|0.0262376
18:18:28|0.0262376
18:18:30|0.02621779
18:18:30|0.02621779
18:18:32|0.0262017
18:18:32|0.0262017
18:18:34|0.0262017
18:18:35|0.02620709
18:18:35|0.02620709
18:18:36|0.02620709
18:18:37|0.02620709
18:18:38|0.02620709
18:18:40|0.02620709
18:18:42|0.02620709
18:18:43|0.02620709
18:18:44|0.02620709
18:18:45|0.02620709
18:18:47|0.02620709
18:18:47|0.02620709
18:18:49|0.02620709
18:18:50|0.02620709
18:18:51|0.02620709
18:18:52|0.02620709
18:18:52|0.02620709
18:18:54|0.02620709
18:18:55|0.02620709
18:18:56|0.02620709
18:18:56|0.02620709
18:18:58|0.02620446
18:18:59|0.02620446
18:19:00|0.02620185
18:19:01|0.02620185
18:19:02|0.02620185
18:19:02|0.02620185
18:19:04|0.02620185
18:19:05|0.02620185
18:19:05|0.02620185
18:19:07|0.02620185
18:19:07|0.02619765
18:19:08|0.02619765
18:19:10|0.02619765
18:19:11|0.02619765
18:19:11|0.02619765
18:19:12|0.02619765
18:19:13|0.02619765
18:19:15|0.02619765
18:19:16|0.02619765
18:19:17|0.02619765
18:19:18|0.02619765
18:19:19|0.02619765
18:19:20|0.02619765
18:19:21|0.02619765
18:19:21|0.02619765
18:19:23|0.02618316
18:19:24|0.02618316
18:19:24|0.02618316
18:19:25|0.02618315
18:19:27|0.02618315
18:19:28|0.02618315
18:19:29|0.02618315
18:19:30|0.02618315
18:19:31|0.02618315
18:19:32|0.02618315
18:19:33|0.02618315
18:19:34|0.02618315
18:19:35|0.02618315
18:19:37|0.02618315
18:19:37|0.02616271
18:19:39|0.02616271
18:19:39|0.02616271
18:19:40|0.02616271
18:19:42|0.02616271
18:19:43|0.02616271
18:19:44|0.02616271
18:19:46|0.02616271
18:19:46|0.02616271
18:19:47|0.02616271
18:19:48|0.02616271
18:19:49|0.02616271
18:19:51|0.02616271
18:19:52|0.02616271
18:19:53|0.02616271
18:19:53|0.02616271
18:19:55|0.02616271
18:19:55|0.02617542
18:19:56|0.02617542
18:19:58|0.02617542
18:19:58|0.02617542
18:19:59|0.02617542
18:20:01|0.02617542
18:20:02|0.02617542
18:20:02|0.02617542
18:20:04|0.02617542
18:20:04|0.02617542
18:20:06|0.02617542
18:20:06|0.02617542
18:20:07|0.02617542
18:20:08|0.02617542
18:20:09|0.02617542
18:20:11|0.02617542
18:20:12|0.02617542
18:20:12|0.02617542
18:20:13|0.02617542
18:20:14|0.02617542
18:20:16|0.02615297
18:20:16|0.02615297
18:20:18|0.02615297
18:20:19|0.02615297
18:20:19|0.02615297
18:20:20|0.02615297
18:20:21|0.02615297
18:20:22|0.02615297
18:20:24|0.02615296
18:20:25|0.02615296
18:20:26|0.02615297
18:20:26|0.02615297
18:20:28|0.02615297
18:20:29|0.02615297
18:20:29|0.02615297
18:20:31|0.02614733
18:20:32|0.02614733
18:20:33|0.02614733
18:20:34|0.02614733
18:20:35|0.02614733
18:20:36|0.02614733
18:20:36|0.02616996
18:20:38|0.02616996
18:20:39|0.02616996
18:20:40|0.02616996
18:20:41|0.02616996
18:20:42|0.02616996
18:20:43|0.02616996
18:20:44|0.02616996
18:20:45|0.02616996
18:20:45|0.02616996
18:20:48|0.02616996
18:20:48|0.02616996
18:20:50|0.02616996
18:20:51|0.02616996
18:20:51|0.02616996
18:20:53|0.02616996
18:20:53|0.02616996
18:20:55|0.02616996
18:20:56|0.02616996
18:20:57|0.02616996
18:20:57|0.02616996
18:20:58|0.02616996
18:20:59|0.02616996
18:21:00|0.02616996
18:21:02|0.02616996
18:21:02|0.02616996
18:21:03|0.02616996
18:21:04|0.02616996
18:21:06|0.02616996
18:21:06|0.02616996
18:21:08|0.02617576
18:21:09|0.02617576
18:21:10|0.02617576
18:21:11|0.02617576
18:21:12|0.02617576
18:21:12|0.02617576
18:21:14|0.02617576
18:21:15|0.02617576
18:21:16|0.02617576
18:21:17|0.02616996
18:21:18|0.02616996
18:21:19|0.02616996
18:21:20|0.02616996
18:21:21|0.02614271
18:21:21|0.02616531
18:21:22|0.02616531
18:21:23|0.02616531
18:21:25|0.02616531
18:21:26|0.02616531
18:21:27|0.02616531
18:21:27|0.02616531
18:21:29|0.02616531
18:21:29|0.02617576
18:21:30|0.02617576
18:21:31|0.02617576
18:21:33|0.02617576
18:21:34|0.02617576
18:21:34|0.02617576
18:21:36|0.02617576
18:21:36|0.02617576
18:21:37|0.02619472
18:21:39|0.02619472
18:21:40|0.02619472
18:21:41|0.02619472
18:21:42|0.02619472
18:21:44|0.02619472
18:21:45|0.02619472
18:21:47|0.02619472
18:21:47|0.02619472
18:21:49|0.02619472
18:21:50|0.02619472
18:21:51|0.02619767
18:21:52|0.02619767
18:21:54|0.02619767
18:21:55|0.02619767
18:21:56|0.02619767
18:21:57|0.02619767
18:21:58|0.02619767
18:21:58|0.02619767
18:22:00|0.02619767
18:22:00|0.02619767
18:22:02|0.02619767
18:22:03|0.02619767
18:22:04|0.02619767
18:22:05|0.02619767
18:22:05|0.02619767
18:22:06|0.02618909
18:22:07|0.02618909
18:22:09|0.02618909
18:22:09|0.02618909
18:22:11|0.02618909
18:22:12|0.02618909
18:22:13|0.02618909
18:22:14|0.02620877
18:22:15|0.02620877
18:22:16|0.02620877
18:22:17|0.02620877
18:22:19|0.02620877
18:22:20|0.02620877
18:22:21|0.02620877
18:22:23|0.02620877
18:22:23|0.02620877
18:22:24|0.02621315
18:22:26|0.02621315
18:22:27|0.02621315
18:22:28|0.02621315
18:22:29|0.02621315
18:22:29|0.02621315
18:22:31|0.02623482
18:22:32|0.02623482
18:22:33|0.02623482
18:22:34|0.02623482
18:22:35|0.02623482
18:22:36|0.02623482
18:22:37|0.02623482
18:22:38|0.02623482
18:22:39|0.02623483
18:22:39|0.02623483
18:22:41|0.02623483
18:22:42|0.02623483
18:22:43|0.02623483
18:22:44|0.02623483
18:22:46|0.02623483
18:22:47|0.02623483
18:22:47|0.02623483
18:22:49|0.02623483
18:22:50|0.02623483
18:22:52|0.02623483
18:22:52|0.02623483
18:22:54|0.02623483
18:22:54|0.02623483
18:22:56|0.02623483
18:22:57|0.02623483
18:22:57|0.02623483
18:23:00|0.02623483
18:23:00|0.0262451
18:23:01|0.0262451
18:23:03|0.0262451
18:23:03|0.0262451
18:23:04|0.0262451
18:23:06|0.0262451
18:23:07|0.0262451
18:23:07|0.0262451
18:23:09|0.0262451
18:23:09|0.02624533
18:23:11|0.02624533
18:23:12|0.02624533
18:23:13|0.02624533
18:23:13|0.02624533
18:23:14|0.02624533
18:23:16|0.02624533
18:23:16|0.02624533
18:23:17|0.02624533
18:23:19|0.02624533
18:23:20|0.02623345
18:23:21|0.02623345
18:23:22|0.02623345
18:23:22|0.02623345
18:23:23|0.02623345
18:23:25|0.02625749
18:23:26|0.02625749
18:23:26|0.02625749
18:23:28|0.02625749
18:23:28|0.02625749
18:23:30|0.02625749
18:23:31|0.02625749
18:23:32|0.02625749
18:23:33|0.02625749
18:23:34|0.02625749
18:23:35|0.02625749
18:23:36|0.02623867
18:23:37|0.02623867
18:23:38|0.02623867
18:23:39|0.02623867
18:23:40|0.02623867
18:23:41|0.02623867
18:23:42|0.02623867
18:23:43|0.02623867
18:23:44|0.02623867
18:23:46|0.02623867
18:23:48|0.02623867
18:23:49|0.02623867
18:23:50|0.02623867
18:23:50|0.02623539
18:23:52|0.02623539
18:23:52|0.02623539
18:23:54|0.02623539
18:23:55|0.02623539
18:23:55|0.02623539
18:23:57|0.02623539
18:23:58|0.02623867
18:23:59|0.02625795
18:23:59|0.02625795
18:24:01|0.02625795
18:24:01|0.02625795
18:24:03|0.02625795
18:24:03|0.02625795
18:24:05|0.02625795
18:24:06|0.02623867
18:24:06|0.02623867
18:24:08|0.02623867
18:24:08|0.02623867
18:24:09|0.02623867
18:24:11|0.02623867
18:24:12|0.02623867
18:24:12|0.02623867
18:24:14|0.02623867
18:24:15|0.02623867
18:24:15|0.02623867
18:24:17|0.02623867
18:24:17|0.02623867
18:24:19|0.0262465
18:24:19|0.0262465
18:24:21|0.0262465
18:24:21|0.0262465
18:24:22|0.0262465
18:24:24|0.0262465
18:24:24|0.0262465
18:24:25|0.0262465
18:24:27|0.0262465
18:24:27|0.0262465
18:24:28|0.0262465
18:24:30|0.0262465
18:24:30|0.0262465
18:24:31|0.0262465
18:24:32|0.0262465
18:24:33|0.0262465
18:24:34|0.0262465
18:24:36|0.0262465
18:24:37|0.0262465
18:24:38|0.0262465
18:24:39|0.0262465
18:24:39|0.0262465
18:24:41|0.0262465
18:24:42|0.0262465
18:24:43|0.0262465
18:24:44|0.0262465
18:24:45|0.0262465
18:24:46|0.02623867
18:24:47|0.02623867
18:24:48|0.02623867
18:24:49|0.02623867
18:24:51|0.02623867
18:24:52|0.02623867
18:24:53|0.02623867
18:24:54|0.02623867
18:24:55|0.02623867
18:24:56|0.02623867
18:24:58|0.02623867
18:24:58|0.02623867
18:24:59|0.02623867
18:25:00|0.02623867
18:25:01|0.02623867
18:25:02|0.02623867
18:25:04|0.02623867
18:25:04|0.02623867
18:25:05|0.02623867
18:25:06|0.02623867
18:25:08|0.02623867
18:25:08|0.02623867
18:25:10|0.02623867
18:25:10|0.02623867
18:25:12|0.02623867
18:25:12|0.02623867
18:25:13|0.02623867
18:25:15|0.02623867
18:25:15|0.02623867
18:25:16|0.02623867
18:25:18|0.02623867
18:25:19|0.02623867
18:25:19|0.02623867
18:25:21|0.02623867
18:25:21|0.02623867
18:25:22|0.02623867
18:25:24|0.02623867
18:25:25|0.02623867
18:25:26|0.02623867
18:25:27|0.02623867
18:25:28|0.02623867
18:25:29|0.02623867
18:25:30|0.02623867
18:25:31|0.02623867
18:25:32|0.02623867
18:25:33|0.02623867
18:25:34|0.02623867
18:25:35|0.02623867
18:25:36|0.02623867
18:25:37|0.02625599
18:25:38|0.02625599
18:25:39|0.02625599
18:25:40|0.02625599
18:25:41|0.02625599
18:25:42|0.02625599
18:25:43|0.02625599
18:25:44|0.02625599
18:25:45|0.02625599
18:25:46|0.02625599
18:25:48|0.02625599
18:25:49|0.02625599
18:25:50|0.02625599
18:25:51|0.02625599
18:25:53|0.02623867
18:25:54|0.02623867
18:25:54|0.02623867
18:25:55|0.02623867
18:25:56|0.02623867
18:25:57|0.02623867
18:25:59|0.02623867
18:26:00|0.02623867
18:26:01|0.02623867
18:26:02|0.02623867
18:26:03|0.02623867
18:26:04|0.02623867
18:26:05|0.02623867
18:26:06|0.02623867
18:26:07|0.02623867
18:26:08|0.02623867
18:26:09|0.02623867
18:26:10|0.02623867
18:26:11|0.02623867
18:26:12|0.02623867
18:26:13|0.02623867
18:26:14|0.02623867
18:26:15|0.02623867
18:26:16|0.02623867
18:26:17|0.02623867
18:26:18|0.02623867
18:26:19|0.02623867
18:26:20|0.02623867
18:26:21|0.02623867
18:26:22|0.02623867
18:26:23|0.02623867
18:26:24|0.02623867
18:26:25|0.02623867
18:26:26|0.02623867
18:26:27|0.02623867
18:26:28|0.02623867
18:26:29|0.02623867
18:26:30|0.02623867
18:26:31|0.02623867
18:26:32|0.02623867
18:26:33|0.02623867
18:26:34|0.02623867
18:26:35|0.02623867
18:26:36|0.02623867
18:26:37|0.02623867
18:26:38|0.02625655
18:26:39|0.02625655
18:26:40|0.02625715
18:26:41|0.02625715
18:26:42|0.02625715
18:26:43|0.02625715
18:26:44|0.02625715
18:26:45|0.02625715
18:26:46|0.02625715
18:26:47|0.02625715
18:26:49|0.02625715
18:26:50|0.02625715
18:26:51|0.02625715
18:26:51|0.02625715
18:26:54|0.02625715
18:26:54|0.02625715
18:26:56|0.02625715
18:26:56|0.02625715
18:26:58|0.02625715
18:26:59|0.02625715
18:27:00|0.02625715
18:27:01|0.02625715
18:27:02|0.0262696
18:27:03|0.0262696
18:27:04|0.0262696
18:27:04|0.02626961
18:27:06|0.02626961
18:27:06|0.02626961
18:27:07|0.02627784
18:27:09|0.02627784
18:27:09|0.02627784
18:27:10|0.02627784
18:27:12|0.02627784
18:27:12|0.02627784
18:27:14|0.02627784
18:27:15|0.02627784
18:27:15|0.02626756
18:27:17|0.02626756
18:27:18|0.02625749
18:27:19|0.02625749
18:27:20|0.02625749
18:27:21|0.02625749
18:27:22|0.02625749
18:27:23|0.02625749
18:27:24|0.02625749
18:27:25|0.02625749
18:27:26|0.02625749
18:27:27|0.02625749
18:27:28|0.02625749
18:27:29|0.02625749
18:27:30|0.02625749
18:27:31|0.02625749
18:27:32|0.02626394
18:27:33|0.02626394
18:27:34|0.02626394
18:27:35|0.02626394
18:27:36|0.02626394
18:27:37|0.02626394
18:27:38|0.02626394
18:27:39|0.02626394
18:27:40|0.02624
18:27:41|0.02624
18:27:42|0.02624
18:27:43|0.02624
18:27:44|0.02624
18:27:45|0.0262589
18:27:46|0.0262589
18:27:47|0.0262589
18:27:48|0.0262589
18:27:50|0.0262589
18:27:52|0.0262589
18:27:53|0.0262589
18:27:54|0.0262589
18:27:55|0.0262589
18:27:56|0.0262589
18:27:57|0.0262589
18:27:58|0.0262589
18:28:00|0.0262589
18:28:01|0.0262589
18:28:02|0.0262589
18:28:03|0.0262589
18:28:03|0.0262589
18:28:05|0.02626458
18:28:06|0.02627772
18:28:07|0.02627772
18:28:08|0.02627772
18:28:09|0.02627772
18:28:10|0.02627772
18:28:11|0.02627772
18:28:12|0.02627772
18:28:14|0.02627772
18:28:14|0.02627772
18:28:16|0.02627772
18:28:17|0.02627772
18:28:17|0.02627772
18:28:18|0.02627772
18:28:19|0.02627772
18:28:21|0.02627772
18:28:22|0.02627772
18:28:22|0.02627772
18:28:23|0.02627772
18:28:24|0.02627772
18:28:26|0.02627772
18:28:26|0.02627772
18:28:28|0.02627772
18:28:28|0.02627772
18:28:29|0.02627772
18:28:30|0.02627772
18:28:31|0.02627772
18:28:32|0.02627772
18:28:33|0.02627772
18:28:34|0.02627772
18:28:36|0.02627772
18:28:37|0.02627772
18:28:38|0.02627772
18:28:39|0.02625084
18:28:39|0.02625084
18:28:40|0.02625084
18:28:41|0.02625084
18:28:42|0.02625084
18:28:44|0.02625084
18:28:44|0.02627771
18:28:46|0.02627771
18:28:47|0.02627771
18:28:48|0.02627771
18:28:49|0.02627771
18:28:51|0.02627771
18:28:51|0.02627771
18:28:53|0.02627771
18:28:54|0.02627771
18:28:55|0.02627771
18:28:56|0.02627771
18:28:56|0.02627771
18:28:57|0.02627771
18:28:59|0.02627771
18:29:00|0.02627771
18:29:01|0.02627771
18:29:02|0.02627771
18:29:03|0.02627771
18:29:04|0.02627771
18:29:05|0.02627771
18:29:06|0.02627771
18:29:07|0.02627771
18:29:08|0.02627771
18:29:09|0.02627771
18:29:10|0.02627771
18:29:11|0.02627771
18:29:12|0.02627771
18:29:13|0.02627771
18:29:14|0.02627771
18:29:15|0.02627771
18:29:16|0.02627771
18:29:17|0.02627771
18:29:18|0.02627771
18:29:19|0.02627771
18:29:20|0.02625342
18:29:21|0.02625342
18:29:22|0.02625342
18:29:23|0.02625342
18:29:24|0.02625342
18:29:25|0.02625342
18:29:26|0.02625342
18:29:27|0.02625342
18:29:28|0.02625342
18:29:29|0.02625342
18:29:30|0.02625342
18:29:32|0.02625342
18:29:33|0.02625342
18:29:34|0.02625342
18:29:35|0.02625342
18:29:36|0.02625342
18:29:37|0.02625342
18:29:38|0.02625342
18:29:39|0.02625342
18:29:40|0.02626984
18:29:42|0.0262877
18:29:42|0.02627803
18:29:43|0.02627803
18:29:44|0.02627803
18:29:46|0.02627803
18:29:47|0.02627803
18:29:47|0.02626982
18:29:48|0.02626982
18:29:49|0.02626982
18:29:51|0.02626982
18:29:51|0.02626982
18:29:53|0.02626982
18:29:54|0.02626982
18:29:55|0.02626982
18:29:56|0.02626982
18:29:57|0.02626982
18:29:58|0.02626982
18:29:59|0.02626982
18:30:01|0.02626982
18:30:01|0.02626982
18:30:03|0.02626982
18:30:04|0.02626982
18:30:05|0.02626982
18:30:06|0.02626982
18:30:07|0.02626982
18:30:08|0.02626982
18:30:10|0.02626982
18:30:10|0.02626982
18:30:11|0.02626982
18:30:13|0.02626982
18:30:13|0.02626982
18:30:14|0.02626982
18:30:15|0.02626982
18:30:16|0.02626982
18:30:17|0.02626982
18:30:18|0.02626982
18:30:20|0.02626982
18:30:21|0.02626982
18:30:21|0.02626982
18:30:22|0.02626982
18:30:23|0.02626
18:30:24|0.02626
18:30:26|0.02626
18:30:26|0.02626
18:30:27|0.02626
18:30:28|0.02626
18:30:29|0.02625869
18:30:30|0.02625869
18:30:31|0.02625869
18:30:32|0.02625869
18:30:34|0.02625869
18:30:34|0.02625869
18:30:35|0.02625869
18:30:37|0.02626134
18:30:38|0.02626134
18:30:38|0.02626134
18:30:39|0.02626134
18:30:40|0.02626134
18:30:42|0.02626134
18:30:43|0.02626134
18:30:43|0.02626134
18:30:45|0.02626134
18:30:46|0.02626134
18:30:47|0.02626134
18:30:47|0.02626134
18:30:48|0.02626134
18:30:50|0.02626134
18:30:50|0.02626134
18:30:52|0.02626134
18:30:53|0.02626134
18:30:55|0.02626134
18:30:55|0.02626134
18:30:57|0.02626134
18:30:58|0.02626134
18:30:59|0.02626134
18:31:00|0.02626134
18:31:01|0.02626134
18:31:03|0.02626134
18:31:04|0.02626134
18:31:05|0.02626134
18:31:05|0.02626134
18:31:06|0.02626134
18:31:07|0.02626134
18:31:09|0.02626134
18:31:09|0.02626134
18:31:11|0.02628068
18:31:11|0.02628068
18:31:12|0.02628068
18:31:13|0.02628068
18:31:14|0.02628068
18:31:16|0.02628068
18:31:17|0.02628068
18:31:18|0.02628068
18:31:18|0.02628068
18:31:19|0.02628068
18:31:20|0.02628068
18:31:21|0.02628068
18:31:22|0.02626134
18:31:24|0.02626134
18:31:24|0.02626134
18:31:25|0.02626134
18:31:26|0.02626134
18:31:27|0.02626134
18:31:29|0.02626134
18:31:30|0.02626134
18:31:31|0.02626134
18:31:32|0.02626134
18:31:33|0.02626134
18:31:35|0.02626134
18:31:35|0.02626134
18:31:37|0.02626134
18:31:37|0.02626134
18:31:38|0.02626134
18:31:40|0.02626134
18:31:40|0.02626134
18:31:42|0.02626134
18:31:42|0.02626134
18:31:44|0.02626134
18:31:45|0.02626134
18:31:46|0.02626134
18:31:46|0.02626134
18:31:48|0.02626134
18:31:48|0.02626134
18:31:50|0.02626134
18:31:51|0.02626134
18:31:52|0.02626134
18:31:53|0.02626134
18:31:54|0.02626134
18:31:55|0.02626134
18:31:56|0.02626134
18:31:57|0.02626134
18:31:58|0.02626134
18:31:59|0.02626134
18:32:00|0.02626134
18:32:02|0.02626134
18:32:02|0.02626134
18:32:04|0.02626134
18:32:04|0.02626134
18:32:06|0.02625796
18:32:06|0.02625796
18:32:08|0.02625796
18:32:09|0.02625796
18:32:10|0.02625796
18:32:11|0.02625796
18:32:12|0.02625796
18:32:13|0.02625796
18:32:14|0.02625796
18:32:15|0.02625796
18:32:16|0.02625796
18:32:18|0.02625796
18:32:19|0.02626459
18:32:20|0.02626459
18:32:20|0.02626459
18:32:21|0.02626459
18:32:22|0.02626459
18:32:23|0.02626459
18:32:25|0.02626459
18:32:25|0.02625775
18:32:26|0.02625775
18:32:28|0.02625775
18:32:28|0.02625775
18:32:30|0.02625775
18:32:31|0.02625775
18:32:31|0.02625775
18:32:32|0.02625775
18:32:33|0.02625775
18:32:34|0.02625775
18:32:35|0.02625775
18:32:36|0.02625775
18:32:37|0.02625775
18:32:38|0.02625775
18:32:40|0.02625775
18:32:41|0.02625775
18:32:41|0.02625775
18:32:43|0.02625775
18:32:44|0.02625775
18:32:44|0.02625775
18:32:46|0.02625775
18:32:47|0.02625775
18:32:48|0.02625775
18:32:48|0.02625775
18:32:50|0.02625775
18:32:51|0.02625775
18:32:52|0.02625775
18:32:53|0.02625775
18:32:55|0.02625775
18:32:56|0.02625775
18:32:57|0.02625775
18:32:58|0.02625775
18:33:00|0.02625775
18:33:01|0.02625775
18:33:01|0.02626455
18:33:03|0.02626455
18:33:04|0.02626455
18:33:06|0.02626455
18:33:07|0.02626455
18:33:08|0.02626455
18:33:09|0.02626455
18:33:10|0.02626455
18:33:11|0.02626455
18:33:12|0.02626455
18:33:13|0.02626455
18:33:14|0.02626455
18:33:15|0.02626455
18:33:16|0.02626455
18:33:18|0.02626455
18:33:19|0.02626455
18:33:20|0.02626455
18:33:21|0.0262646
18:33:22|0.0262646
18:33:23|0.0262646
18:33:25|0.0262646
18:33:25|0.0262646
18:33:26|0.0262646
18:33:28|0.0262646
18:33:28|0.0262646
18:33:30|0.0262646
18:33:31|0.0262646
18:33:32|0.0262646
18:33:33|0.0262646
18:33:34|0.0262646
18:33:35|0.0262646
18:33:35|0.0262646
18:33:36|0.0262646
18:33:37|0.0262646
18:33:38|0.0262646
18:33:39|0.0262646
18:33:40|0.0262646
18:33:41|0.0262646
18:33:43|0.0262646
18:33:44|0.0262646
18:33:45|0.0262646
18:33:46|0.0262646
18:33:47|0.0262646
18:33:48|0.0262646
18:33:49|0.0262646
18:33:50|0.02624355
18:33:51|0.02624355
18:33:52|0.02624091
18:33:52|0.02624091
18:33:54|0.02624091
18:33:54|0.02624091
18:33:57|0.02624091
18:33:58|0.02624091
18:33:58|0.02624091
18:34:00|0.02624091
18:34:01|0.02624091
18:34:01|0.02624091
18:34:03|0.02624023
18:34:03|0.02623303
18:34:04|0.02623303
18:34:05|0.02623303
18:34:07|0.02623566
18:34:07|0.02623566
18:34:09|0.02623566
18:34:10|0.02623566
18:34:10|0.02623566
18:34:12|0.02623566
18:34:13|0.02623566
18:34:13|0.02623566
18:34:15|0.02623566
18:34:15|0.02623566
18:34:17|0.02623566
18:34:18|0.02623566
18:34:20|0.02623566
18:34:20|0.02621773
18:34:22|0.02621773
18:34:23|0.02621773
18:34:23|0.02621773
18:34:24|0.02621773
18:34:25|0.02621773
18:34:26|0.02621773
18:34:27|0.02621773
18:34:28|0.02621773
18:34:29|0.02621773
18:34:31|0.02621773
18:34:32|0.02621773
18:34:32|0.02621773
18:34:34|0.02621773
18:34:35|0.02621773
18:34:36|0.02621773
18:34:37|0.02621773
18:34:38|0.02621773
18:34:39|0.02621773
18:34:40|0.02621773
18:34:41|0.02621773
18:34:42|0.02621773
18:34:43|0.02621773
18:34:45|0.02621773
18:34:46|0.0262
18:34:46|0.0262
18:34:47|0.0262
18:34:48|0.0262
18:34:49|0.0262
18:34:50|0.0262
18:34:51|0.0262
18:34:53|0.0262
18:34:53|0.0262
18:34:55|0.0262
18:34:56|0.0262
18:34:57|0.0262
18:34:59|0.0262
18:34:59|0.0262
18:35:00|0.0262
18:35:02|0.0262
18:35:03|0.0262
18:35:04|0.0262
18:35:05|0.0262
18:35:06|0.0262
18:35:07|0.0262
18:35:08|0.0262
18:35:09|0.0262
18:35:10|0.0262
18:35:11|0.0262
18:35:12|0.0262
18:35:13|0.0262
18:35:14|0.0262
18:35:15|0.0262
18:35:16|0.0262
18:35:18|0.0262
18:35:18|0.0262
18:35:19|0.0262
18:35:20|0.0262
18:35:21|0.0262
18:35:23|0.0262
18:35:24|0.0262
18:35:24|0.0262
18:35:25|0.0262
18:35:26|0.0262
18:35:27|0.0262
18:35:29|0.02622489
18:35:29|0.02622489
18:35:31|0.02622489
18:35:32|0.02622489
18:35:32|0.02622489
18:35:34|0.02622489
18:35:34|0.02622489
18:35:35|0.02622489
18:35:37|0.02622489
18:35:38|0.02622489
18:35:39|0.02622489
18:35:40|0.02622489
18:35:41|0.02622489
18:35:42|0.02622489
18:35:43|0.02622489
18:35:44|0.02622489
18:35:45|0.02622489
18:35:46|0.02622489
18:35:47|0.02622489
18:35:48|0.02622489
18:35:49|0.02622489
18:35:50|0.02622489
18:35:50|0.02622489
18:35:52|0.02622489
18:35:53|0.02622489
18:35:54|0.02622489
18:35:54|0.02622489
18:35:56|0.02622489
18:35:58|0.02622489
18:35:59|0.02622489
18:36:00|0.02622489
18:36:00|0.02622489
18:36:02|0.02622489
18:36:03|0.02622489
18:36:05|0.02622489
18:36:06|0.02622489
18:36:07|0.02622489
18:36:08|0.02622489
18:36:09|0.02625251
18:36:10|0.02625251
18:36:11|0.02625251
18:36:12|0.02625251
18:36:13|0.02625251
18:36:14|0.02625251
18:36:15|0.02625251
18:36:16|0.02625251
18:36:17|0.02627
18:36:19|0.02628386
18:36:20|0.02628386
18:36:21|0.02628386
18:36:21|0.02628386
18:36:23|0.02628386
18:36:23|0.02628386
18:36:24|0.02629802
18:36:25|0.02629961
18:36:27|0.02629961
18:36:27|0.02628235
18:36:28|0.02628235
18:36:29|0.02628235
18:36:30|0.0263
18:36:31|0.0263
18:36:32|0.0263
18:36:33|0.0263
18:36:34|0.0263
18:36:35|0.0263
18:36:36|0.0263
18:36:37|0.0263
18:36:38|0.0263
18:36:39|0.0263
18:36:41|0.0263
18:36:41|0.0263
18:36:42|0.0263
18:36:43|0.0263
18:36:44|0.0263
18:36:45|0.0263
18:36:47|0.0263
18:36:48|0.0263
18:36:49|0.0263
18:36:50|0.0263
18:36:51|0.02630521
18:36:52|0.02630522
18:36:53|0.02630522
18:36:54|0.02630522
18:36:55|0.02630522
18:36:56|0.02630522
18:36:57|0.02631
18:36:59|0.02632
18:37:00|0.02633
18:37:01|0.02635213
18:37:02|0.0263606
18:37:03|0.0263606
18:37:04|0.02636978
18:37:05|0.02636978
18:37:06|0.02636978
18:37:06|0.02636978
18:37:08|0.02636978
18:37:09|0.02636978
18:37:09|0.02636978
18:37:10|0.02636053
18:37:12|0.02636053
18:37:13|0.02636053
18:37:13|0.02636053
18:37:15|0.02636053
18:37:15|0.02636053
18:37:17|0.02635401
18:37:18|0.02635401
18:37:19|0.02635401
18:37:20|0.02635401
18:37:21|0.02635401
18:37:22|0.02635401
18:37:23|0.02635401
18:37:24|0.02635401
18:37:25|0.02635401
18:37:26|0.02635401
18:37:27|0.02635401
18:37:28|0.02635401
18:37:30|0.02635401
18:37:30|0.02634867
18:37:31|0.02634867
18:37:32|0.02634867
18:37:33|0.02634867
18:37:35|0.02634867
18:37:35|0.02634867
18:37:36|0.02634867
18:37:38|0.02634867
18:37:38|0.02634867
18:37:40|0.02634867
18:37:41|0.02634867
18:37:42|0.02634867
18:37:42|0.02634867
18:37:43|0.026354
18:37:45|0.026354
18:37:45|0.026354
18:37:47|0.026354
18:37:47|0.026354
18:37:49|0.026354
18:37:49|0.026354
18:37:51|0.026354
18:37:51|0.026354
18:37:52|0.026354
18:37:53|0.026354
18:37:54|0.026354
18:37:55|0.026354
18:37:56|0.026354
18:37:57|0.026354
18:37:58|0.026354
18:38:01|0.026354
18:38:02|0.026354
18:38:02|0.026354
18:38:03|0.026354
18:38:05|0.02637605
18:38:06|0.02637605
18:38:07|0.02638
18:38:08|0.02638524
18:38:09|0.02638524
18:38:10|0.02638524
18:38:11|0.02638524
18:38:12|0.02639
18:38:13|0.02639
18:38:13|0.02639
18:38:15|0.02639
18:38:15|0.02639
18:38:17|0.02639
18:38:17|0.02639
18:38:19|0.02639
18:38:19|0.02639
18:38:21|0.02639
18:38:22|0.02641918
18:38:23|0.02639682
18:38:24|0.02640045
18:38:25|0.02640045
18:38:26|0.02640045
18:38:26|0.02641712
18:38:27|0.02641712
18:38:29|0.02640471
18:38:29|0.02640471
18:38:31|0.02640471
18:38:32|0.02640471
18:38:33|0.02640471
18:38:33|0.02640471
18:38:35|0.02640471
18:38:36|0.02640471
18:38:37|0.02640471
18:38:38|0.02640471
18:38:39|0.02640734
18:38:40|0.02640734
18:38:41|0.02640734
18:38:41|0.02642
18:38:43|0.02642
18:38:43|0.02642
18:38:46|0.02642
18:38:47|0.02643693
18:38:47|0.02643693
18:38:48|0.02643693
18:38:49|0.02643693
18:38:51|0.02644
18:38:51|0.0264453
18:38:52|0.0264453
18:38:53|0.0264453
18:38:54|0.0264453
18:38:55|0.0264453
18:38:57|0.0264453
18:38:57|0.0264453
18:38:58|0.0264453
18:39:00|0.02644633
18:39:01|0.02644633
18:39:03|0.02644634
18:39:04|0.02647739
18:39:05|0.02647739
18:39:06|0.02647739
18:39:07|0.02647739
18:39:08|0.02647739
18:39:09|0.02647739
18:39:10|0.02647739
18:39:11|0.02647739
18:39:12|0.02647739
18:39:13|0.0264671
18:39:14|0.02646278
18:39:15|0.02644633
18:39:15|0.02644633
18:39:16|0.02644633
18:39:18|0.02644633
18:39:19|0.02648238
18:39:20|0.02648238
18:39:21|0.02648238
18:39:22|0.02648238
18:39:22|0.02648238
18:39:24|0.02648238
18:39:25|0.02648238
18:39:26|0.02648238
18:39:27|0.02648238
18:39:28|0.02648238
18:39:29|0.02648238
18:39:30|0.02648238
18:39:31|0.02648238
18:39:32|0.02648238
18:39:33|0.02648238
18:39:35|0.02648238
18:39:35|0.02648238
18:39:36|0.02644
18:39:37|0.02644
18:39:38|0.02644
18:39:40|0.02643112
18:39:41|0.02643112
18:39:41|0.02643112
18:39:43|0.02643112
18:39:43|0.02643112
18:39:45|0.02643112
18:39:46|0.02644958
18:39:47|0.02645921
18:39:47|0.02645921
18:39:49|0.02645921
18:39:50|0.02645921
18:39:51|0.02645921
18:39:52|0.02645921
18:39:52|0.02645921
18:39:54|0.02645921
18:39:54|0.02645657
18:39:56|0.02645657
18:39:57|0.02645657
18:39:58|0.02645657
18:39:59|0.02645657
18:40:00|0.02645657
18:40:01|0.02645657
18:40:03|0.02645657
18:40:04|0.02645657
18:40:05|0.02645657
18:40:06|0.02642944
18:40:07|0.02642944
18:40:08|0.02642944
18:40:09|0.02642944
18:40:10|0.02642944
18:40:11|0.02642944
18:40:12|0.02642944
18:40:13|0.02644065
18:40:14|0.02644065
18:40:15|0.02644008
18:40:16|0.02644008
18:40:17|0.02644008
18:40:18|0.02644008
18:40:19|0.02644008
18:40:20|0.02644008
18:40:21|0.02644008
18:40:22|0.02644008
18:40:23|0.02644008
18:40:24|0.02644008
18:40:25|0.02644008
18:40:26|0.02644008
18:40:28|0.02644431
18:40:28|0.02644431
18:40:30|0.02644959
18:40:31|0.02644959
18:40:32|0.02644431
18:40:33|0.02644431
18:40:34|0.02644431
18:40:35|0.02644431
18:40:36|0.02644431
18:40:37|0.02644431
18:40:38|0.02644431
18:40:39|0.02644431
18:40:39|0.02644431
18:40:40|0.02644431
18:40:42|0.02644431
18:40:42|0.02644431
18:40:44|0.02644431
18:40:45|0.02644431
18:40:46|0.02644431
18:40:47|0.02644431
18:40:48|0.02644431
18:40:49|0.02644431
18:40:50|0.02644431
18:40:51|0.02644431
18:40:52|0.02644431
18:40:53|0.02644431
18:40:54|0.02644431
18:40:55|0.02644431
18:40:56|0.02644431
18:40:57|0.02644431
18:40:58|0.02644431
18:40:59|0.02644431
18:41:00|0.02644432
18:41:01|0.02644432
18:41:03|0.02644432
18:41:04|0.02644432
18:41:05|0.02644432
18:41:06|0.02644432
18:41:07|0.02644432
18:41:08|0.02646221
18:41:09|0.02646221
18:41:10|0.02646221
18:41:11|0.02646221
18:41:12|0.02646221
18:41:14|0.02646221
18:41:15|0.02646221
18:41:15|0.02646221
18:41:16|0.02646221
18:41:17|0.02646221
18:41:18|0.02646221
18:41:20|0.02646221
18:41:21|0.02646221
18:41:22|0.02646221
18:41:23|0.02646221
18:41:23|0.02646221
18:41:24|0.02646221
18:41:25|0.02646221
18:41:27|0.02646221
18:41:27|0.02646221
18:41:29|0.02646221
18:41:29|0.02646221
18:41:31|0.02646222
18:41:31|0.02646222
18:41:32|0.02646222
18:41:33|0.02646222
18:41:34|0.02646222
18:41:36|0.02646222
18:41:37|0.02646222
18:41:37|0.02646222
18:41:38|0.02646222
18:41:39|0.02646285
18:41:40|0.02646285
18:41:41|0.02646285
18:41:43|0.02648188
18:41:43|0.02648188
18:41:45|0.02648188
18:41:46|0.02648188
18:41:46|0.02648188
18:41:47|0.02646807
18:41:49|0.02646807
18:41:50|0.02646807
18:41:50|0.02646807
18:41:51|0.02646807
18:41:53|0.02646807
18:41:53|0.02646807
18:41:55|0.02648188
18:41:55|0.02648188
18:41:57|0.02648188
18:41:58|0.02648188
18:41:59|0.02648188
18:41:59|0.02648872
18:42:01|0.02648872
18:42:02|0.02648872
18:42:03|0.02648872
18:42:05|0.02648872
18:42:05|0.02648872
18:42:07|0.02648872
18:42:08|0.02648872
18:42:09|0.02648872
18:42:10|0.02648872
18:42:11|0.02648872
18:42:12|0.02648872
18:42:13|0.02648872
18:42:14|0.02648872
18:42:15|0.02648872
18:42:16|0.02648872
18:42:17|0.02648872
18:42:18|0.02648872
18:42:19|0.02646222
18:42:20|0.02646222
18:42:22|0.02646222
18:42:22|0.02648187
18:42:23|0.02648187
18:42:24|0.02648187
18:42:25|0.02648187
18:42:28|0.02648187
18:42:29|0.02648187
18:42:30|0.02648187
18:42:31|0.02648187
18:42:32|0.02648187
18:42:33|0.02648187
18:42:34|0.02648187
18:42:35|0.02648187
18:42:36|0.02648187
18:42:37|0.02648187
18:42:38|0.02648024
18:42:39|0.02648024
18:42:40|0.02649151
18:42:41|0.02649151
18:42:42|0.02646617
18:42:43|0.02646617
18:42:44|0.02646617
18:42:45|0.02645751
18:42:46|0.0264776
18:42:47|0.0264776
18:42:48|0.0264776
18:42:50|0.0264776
18:42:50|0.0264776
18:42:52|0.0264776
18:42:52|0.0264776
18:42:53|0.0264776
18:42:54|0.0264776
18:42:55|0.0264776
18:42:56|0.0264776
18:42:57|0.0264776
18:42:58|0.0264776
18:43:00|0.0264776
18:43:00|0.0264776
18:43:01|0.0264776
18:43:03|0.0264776
18:43:03|0.0264776
18:43:05|0.0264776
18:43:05|0.0264776
18:43:07|0.0264776
18:43:07|0.0264776
18:43:09|0.0264776
18:43:10|0.0264776
18:43:11|0.0264776
18:43:12|0.0264776
18:43:13|0.0264776
18:43:14|0.0264776
18:43:16|0.0264776
18:43:17|0.0264776
18:43:18|0.0264776
18:43:18|0.0264776
18:43:20|0.0264776
18:43:20|0.0264776
18:43:21|0.0264776
18:43:23|0.0264776
18:43:23|0.0264776
18:43:24|0.0264776
18:43:26|0.0264776
18:43:27|0.0264776
18:43:28|0.0264776
18:43:29|0.02649151
18:43:29|0.02649151
18:43:30|0.02649151
18:43:31|0.02649151
18:43:32|0.02649151
18:43:33|0.02649159
18:43:34|0.02649159
18:43:36|0.02649159
18:43:37|0.0265
18:43:37|0.0265
18:43:38|0.0265
18:43:40|0.0265
18:43:41|0.0265
18:43:42|0.0265
18:43:42|0.0265
18:43:44|0.0265
18:43:44|0.0265
18:43:45|0.0265
18:43:46|0.0265
18:43:47|0.0265
18:43:49|0.0265
18:43:49|0.0265
18:43:51|0.0265
18:43:52|0.0265
18:43:53|0.0265
18:43:53|0.0265
18:43:54|0.0265
18:43:55|0.0265
18:43:56|0.02650327
18:43:57|0.02650327
18:43:58|0.02650327
18:44:00|0.02649174
18:44:00|0.02649174
18:44:01|0.02649175
18:44:02|0.02649175
18:44:03|0.02649175
18:44:05|0.02649175
18:44:07|0.02649175
18:44:08|0.02649175
18:44:09|0.02649175
18:44:11|0.02649175
18:44:12|0.02649175
18:44:13|0.02649159
18:44:14|0.02649433
18:44:15|0.02649433
18:44:16|0.02649433
18:44:17|0.02649433
18:44:18|0.02649433
18:44:19|0.02649433
18:44:20|0.02649433
18:44:21|0.02649433
18:44:23|0.02649433
18:44:24|0.02649433
18:44:24|0.02649433
18:44:25|0.02649433
18:44:27|0.02649433
18:44:28|0.02649433
18:44:28|0.02650327
18:44:29|0.02650239
18:44:30|0.02649175
18:44:32|0.02649175
18:44:33|0.02649175
18:44:33|0.02649175
18:44:35|0.02649175
18:44:35|0.02651181
18:44:37|0.02651181
18:44:38|0.02651181
18:44:38|0.02651181
18:44:39|0.02651181
18:44:40|0.02651181
18:44:42|0.02651181
18:44:42|0.02651181
18:44:44|0.02651181
18:44:44|0.02651181
18:44:46|0.02651181
18:44:47|0.02651181
18:44:47|0.02651181
18:44:49|0.02651181
18:44:49|0.02651181
18:44:51|0.02651181
18:44:53|0.02651181
18:44:53|0.02651181
18:44:54|0.02651181
18:44:56|0.02651181
18:44:56|0.02651181
18:44:57|0.02651181
18:44:58|0.02649159
18:45:00|0.02649159
18:45:00|0.02649159
18:45:01|0.02649159
18:45:02|0.02649159
18:45:03|0.02649159
18:45:04|0.02649159
18:45:06|0.02649159
18:45:07|0.02649159
18:45:08|0.02649159
18:45:10|0.02649159
18:45:11|0.02649159
18:45:11|0.02649159
18:45:13|0.02649159
18:45:13|0.02649159
18:45:14|0.02649159
18:45:15|0.02649159
18:45:17|0.02649159
18:45:18|0.02649159
18:45:18|0.02649159
18:45:20|0.02649159
18:45:21|0.02651181
18:45:22|0.02651181
18:45:22|0.02651181
18:45:24|0.02651181
18:45:25|0.02651181
18:45:25|0.02651181
18:45:28|0.02651181
18:45:29|0.02651181
18:45:31|0.02651181
18:45:32|0.02651181
18:45:33|0.02651518
18:45:34|0.02651518
18:45:35|0.02651518
18:45:36|0.02651518
18:45:37|0.02651518
18:45:38|0.02651518
18:45:39|0.02651518
18:45:40|0.02651518
18:45:41|0.02651518
18:45:42|0.02651518
18:45:43|0.0265373
18:45:44|0.02654
18:45:45|0.02655
18:45:46|0.02654999
18:45:47|0.02654999
18:45:48|0.02654999
18:45:49|0.02655
18:45:50|0.02658295
18:45:51|0.02656079
18:45:52|0.02656079
18:45:53|0.02656079
18:45:54|0.02656079
18:45:55|0.02656079
18:45:56|0.02658281
18:45:57|0.02658281
18:45:58|0.02658281
18:45:59|0.02658281
18:46:00|0.02658281
18:46:01|0.02658281
18:46:02|0.02658281
18:46:03|0.02658281
18:46:04|0.02658281
18:46:05|0.02658281
18:46:06|0.02658281
18:46:07|0.02658281
18:46:09|0.02658281
18:46:10|0.02658281
18:46:11|0.02659
18:46:11|0.02659692
18:46:12|0.02659708
18:46:14|0.02659708
18:46:15|0.02659708
18:46:15|0.02659708
18:46:17|0.02659708
18:46:18|0.02659708
18:46:18|0.0266
18:46:19|0.0266
18:46:21|0.0266
18:46:21|0.0266
18:46:22|0.0266
18:46:23|0.0266
18:46:25|0.0266
18:46:26|0.0266
18:46:26|0.02661
18:46:27|0.02661
18:46:29|0.02661
18:46:30|0.0266
18:46:30|0.02661
18:46:32|0.02661
18:46:33|0.02661
18:46:34|0.02661
18:46:35|0.02661817
18:46:36|0.02661817
18:46:36|0.02661817
18:46:37|0.02661817
18:46:38|0.02661817
18:46:40|0.02661173
18:46:40|0.02661173
18:46:42|0.02661173
18:46:42|0.02661173
18:46:44|0.02661173
18:46:45|0.02658527
18:46:45|0.02658527
18:46:46|0.02658527
18:46:47|0.02658527
18:46:49|0.02658527
18:46:51|0.02658527
18:46:51|0.02660911
18:46:52|0.02660911
18:46:53|0.02660911
18:46:54|0.02659214
18:46:55|0.02659214
18:46:57|0.02659214
18:46:59|0.02659214
18:47:00|0.02659214
18:47:00|0.02659214
18:47:01|0.02659214
18:47:03|0.02659214
18:47:03|0.02659214
18:47:04|0.02659214
18:47:06|0.02659214
18:47:06|0.02658304
18:47:08|0.02658304
18:47:09|0.02658304
18:47:10|0.02658304
18:47:11|0.02658304
18:47:13|0.02658304
18:47:14|0.02658304
18:47:14|0.02658304
18:47:16|0.02658304
18:47:17|0.02658304
18:47:17|0.02658304
18:47:19|0.02658304
18:47:19|0.02658304
18:47:20|0.02658304
18:47:21|0.02658304
18:47:23|0.02658304
18:47:24|0.02658304
18:47:25|0.02658304
18:47:25|0.02658304
18:47:26|0.02658304
18:47:28|0.02658304
18:47:29|0.02658304
18:47:29|0.02658304
18:47:30|0.02658304
18:47:32|0.02658304
18:47:33|0.02658304
18:47:33|0.02658304
18:47:35|0.02658304
18:47:35|0.02658304
18:47:36|0.02658304
18:47:38|0.02658304
18:47:39|0.02658304
18:47:40|0.02658304
18:47:41|0.02658304
18:47:42|0.02658304
18:47:43|0.02658304
18:47:44|0.02658304
18:47:46|0.02658304
18:47:46|0.02658304
18:47:47|0.02658304
18:47:48|0.02658304
18:47:50|0.02658304
18:47:51|0.02658304
18:47:52|0.02658304
18:47:53|0.02658304
18:47:55|0.02658304
18:47:56|0.02658304
18:47:57|0.02658304
18:47:59|0.02658304
18:47:59|0.02658304
18:48:01|0.02654865
18:48:02|0.02654865
18:48:03|0.02654865
18:48:03|0.02654865
18:48:05|0.02654865
18:48:06|0.02654865
18:48:07|0.02654208
18:48:07|0.02654208
18:48:10|0.02654208
18:48:12|0.02653935
18:48:13|0.02653406
18:48:14|0.02653406
18:48:15|0.02653406
18:48:16|0.02653406
18:48:17|0.02653406
18:48:18|0.02653406
18:48:18|0.02653406
18:48:20|0.02653406
18:48:21|0.02653406
18:48:22|0.02653406
18:48:23|0.02653406
18:48:24|0.02653406
18:48:26|0.02653406
18:48:26|0.02653406
18:48:27|0.02653406
18:48:28|0.02653406
18:48:30|0.02653406
18:48:31|0.02653406
18:48:31|0.02653406
18:48:33|0.02653406
18:48:34|0.02653406
18:48:35|0.02652604
18:48:35|0.02652604
18:48:36|0.02652604
18:48:38|0.02652604
18:48:38|0.02652604
18:48:40|0.02652604
18:48:40|0.0265459
18:48:41|0.0265459
18:48:43|0.0265459
18:48:45|0.0265459
18:48:45|0.0265459
18:48:46|0.0265459
18:48:47|0.0265459
18:48:48|0.0265459
18:48:49|0.0265459
18:48:50|0.0265459
18:48:51|0.0265459
18:48:52|0.0265459
18:48:54|0.0265459
18:48:54|0.0265459
18:48:55|0.0265459
18:48:56|0.02654589
18:48:57|0.02654589
18:48:59|0.02654589
18:49:00|0.02654589
18:49:00|0.02654589
18:49:01|0.02654589
18:49:02|0.02654589
18:49:03|0.02654589
18:49:04|0.02654589
18:49:05|0.02654589
18:49:06|0.02654589
18:49:07|0.02654589
18:49:09|0.02654589
18:49:10|0.02654589
18:49:11|0.02654589
18:49:12|0.02653406
18:49:13|0.02653406
18:49:14|0.02653406
18:49:16|0.02653406
18:49:17|0.02653406
18:49:18|0.02653406
18:49:18|0.02653406
18:49:19|0.02653406
18:49:21|0.02653406
18:49:21|0.02653406
18:49:22|0.02653406
18:49:24|0.02651768
18:49:25|0.02651768
18:49:26|0.02651768
18:49:27|0.02651768
18:49:28|0.02651768
18:49:29|0.02651768
18:49:30|0.02651768
18:49:31|0.02651768
18:49:32|0.02651768
18:49:33|0.02651768
18:49:34|0.02651768
18:49:35|0.02651768
18:49:37|0.02647864
18:49:38|0.02647864
18:49:38|0.02647864
18:49:40|0.02647864
18:49:40|0.02647864
18:49:42|0.02647864
18:49:42|0.02647864
18:49:43|0.02647864
18:49:44|0.02647864
18:49:46|0.02647864
18:49:46|0.02647864
18:49:47|0.02648526
18:49:48|0.02648526
18:49:49|0.02648526
18:49:50|0.02648526
18:49:51|0.02648526
18:49:53|0.02648526
18:49:54|0.02648526
18:49:55|0.02648526
18:49:56|0.02648526
18:49:57|0.02648526
18:49:59|0.02646806
18:49:59|0.02646806
18:50:01|0.02646806
18:50:01|0.02646806
18:50:03|0.02646806
18:50:03|0.02646806
18:50:05|0.02646806
18:50:07|0.02646806
18:50:07|0.02646806
18:50:08|0.02646806
18:50:09|0.02646806
18:50:10|0.02646806
18:50:12|0.02646806
18:50:12|0.02646806
18:50:13|0.02646806
18:50:15|0.02646806
18:50:16|0.02646806
18:50:16|0.02646806
18:50:18|0.02646806
18:50:19|0.02646806
18:50:20|0.02646806
18:50:21|0.02646806
18:50:22|0.02646806
18:50:23|0.02646806
18:50:24|0.02650392
18:50:26|0.02650392
18:50:26|0.02650392
18:50:27|0.02647548
18:50:29|0.02647548
18:50:29|0.02647548
18:50:31|0.02647548
18:50:31|0.02647548
18:50:32|0.02647548
18:50:33|0.02647548
18:50:34|0.02647548
18:50:35|0.02647548
18:50:36|0.02647548
18:50:37|0.02647548
18:50:38|0.02647548
18:50:39|0.02647548
18:50:40|0.02647548
18:50:41|0.02647548
18:50:42|0.02647548
18:50:43|0.02647548
18:50:44|0.02647548
18:50:45|0.02647548
18:50:46|0.02647548
18:50:48|0.02647548
18:50:48|0.02647548
18:50:49|0.02647548
18:50:50|0.02647548
18:50:52|0.02647548
18:50:52|0.02647548
18:50:54|0.02647548
18:50:54|0.02647548
18:50:55|0.02647548
18:50:57|0.0264495
18:50:57|0.0264495
18:50:58|0.02645394
18:51:00|0.02645394
18:51:01|0.02645394
18:51:02|0.02643636
18:51:03|0.02643636
18:51:04|0.02643636
18:51:05|0.02643636
18:51:06|0.02643636
18:51:07|0.02643636
18:51:08|0.02642
18:51:09|0.02642
18:51:10|0.02641
18:51:11|0.02641
18:51:13|0.02641
18:51:14|0.02641
18:51:15|0.02641
18:51:15|0.02641
18:51:16|0.02641
18:51:18|0.02641
18:51:18|0.02641
18:51:20|0.02643026
18:51:20|0.02643026
18:51:21|0.02643026
18:51:22|0.02643026
18:51:24|0.02643026
18:51:24|0.02643026
18:51:26|0.02643026
18:51:27|0.02643026
18:51:28|0.0264539
18:51:29|0.0264539
18:51:30|0.0264539
18:51:31|0.0264539
18:51:34|0.0264539
18:51:34|0.0264539
18:51:35|0.0264539
18:51:36|0.0264539
18:51:38|0.02644197
18:51:38|0.02644197
18:51:39|0.02644197
18:51:40|0.02644197
18:51:41|0.02644197
18:51:42|0.02644197
18:51:44|0.02644197
18:51:45|0.02644197
18:51:46|0.02644197
18:51:46|0.02644197
18:51:47|0.02644197
18:51:48|0.02644197
18:51:49|0.02644197
18:51:50|0.02644197
18:51:52|0.02644197
18:51:53|0.02644197
18:51:54|0.02645654
18:51:54|0.02645654
18:51:55|0.02645654
18:51:56|0.02645654
18:51:57|0.02645654
18:51:58|0.02645654
18:52:00|0.02644183
18:52:01|0.02644183
18:52:01|0.02644183
18:52:03|0.02644183
18:52:04|0.02644183
18:52:05|0.02644183
18:52:06|0.02644183
18:52:07|0.02647761
18:52:07|0.02647761
18:52:08|0.02647761
18:52:10|0.02647761
18:52:10|0.02647761
18:52:12|0.02647761
18:52:14|0.02647761
18:52:14|0.02647761
18:52:16|0.02647761
18:52:17|0.02645222
18:52:17|0.02645222
18:52:19|0.02645222
18:52:20|0.02645222
18:52:21|0.02645222
18:52:22|0.02645222
18:52:23|0.02645222
18:52:24|0.02645222
18:52:25|0.02645222
18:52:27|0.02645222
18:52:27|0.02645222
18:52:29|0.02645222
18:52:30|0.02645222
18:52:31|0.02645222
18:52:31|0.02645222
18:52:32|0.02645222
18:52:33|0.02645222
18:52:35|0.02645222
18:52:36|0.02645222
18:52:37|0.02645222
18:52:37|0.02645222
18:52:39|0.02645222
18:52:39|0.02645222
18:52:40|0.02645222
18:52:41|0.02645222
18:52:42|0.02647761
18:52:43|0.02647761
18:52:45|0.02647761
18:52:45|0.02649
18:52:46|0.02649
18:52:48|0.02649
18:52:49|0.02649
18:52:50|0.02649
18:52:51|0.02649
18:52:51|0.02649
18:52:52|0.02649
18:52:54|0.02649
18:52:55|0.02649
18:52:56|0.02649
18:52:57|0.02649
18:52:58|0.02649
18:52:59|0.02649
18:52:59|0.02649
18:53:00|0.02649
18:53:02|0.02649
18:53:03|0.02649
18:53:04|0.02649
18:53:05|0.02649
18:53:06|0.02649
18:53:07|0.02649
18:53:08|0.02649
18:53:09|0.02649
18:53:10|0.02649
18:53:11|0.02649
18:53:12|0.02649
18:53:13|0.02649
18:53:15|0.02649
18:53:15|0.02649
18:53:17|0.02649
18:53:18|0.02649
18:53:19|0.02649
18:53:20|0.02649
18:53:20|0.02649
18:53:22|0.02649
18:53:23|0.02649
18:53:24|0.02651705
18:53:25|0.02651705
18:53:26|0.02651705
18:53:27|0.02651705
18:53:29|0.02651705
18:53:29|0.02652583
18:53:31|0.02652583
18:53:32|0.02652583
18:53:33|0.02652583
18:53:34|0.02652583
18:53:35|0.02652583
18:53:36|0.02652583
18:53:37|0.02652583
18:53:38|0.02652583
18:53:40|0.02652583
18:53:41|0.02652583
18:53:42|0.02652583
18:53:43|0.02652583
18:53:43|0.02652583
18:53:44|0.02652583
18:53:45|0.02652583
18:53:47|0.02652583
18:53:47|0.02652583
18:53:48|0.02652583
18:53:49|0.02652583
18:53:50|0.02652583
18:53:52|0.02652583
18:53:52|0.02649227
18:53:54|0.02649227
18:53:55|0.02649227
18:53:56|0.02649227
18:53:57|0.02649227
18:53:58|0.02649227
18:53:58|0.02649227
18:53:59|0.02649227
18:54:01|0.02649227
18:54:02|0.02649227
18:54:03|0.02649227
18:54:03|0.02649227
18:54:05|0.02649227
18:54:06|0.02649227
18:54:07|0.02649227
18:54:08|0.02649227
18:54:09|0.02651705
18:54:10|0.02651705
18:54:11|0.02651705
18:54:12|0.02651705
18:54:13|0.02651705
18:54:14|0.02651705
18:54:16|0.02651705
18:54:17|0.02651705
18:54:18|0.02651705
18:54:19|0.02651705
18:54:20|0.02651705
18:54:21|0.02651705
18:54:22|0.02651705
18:54:23|0.02651705
18:54:24|0.02651705
18:54:25|0.02651705
18:54:27|0.02651705
18:54:27|0.02651705
18:54:29|0.02651705
18:54:29|0.02651705
18:54:31|0.02651705
18:54:31|0.02651705
18:54:33|0.02651705
18:54:34|0.02651705
18:54:35|0.02651705
18:54:36|0.02651705
18:54:37|0.02652727
18:54:39|0.02652727
18:54:40|0.02652727
18:54:40|0.02652727
18:54:41|0.02652727
18:54:42|0.02652727
18:54:43|0.02652727
18:54:44|0.02652727
18:54:45|0.02651031
18:54:46|0.02651031
18:54:48|0.02651031
18:54:48|0.02651031
18:54:49|0.02651031
18:54:51|0.02651031
18:54:52|0.02651031
18:54:53|0.02651031
18:54:53|0.02651031
18:54:55|0.02651031
18:54:56|0.02651031
18:54:57|0.02651031
18:54:58|0.02651031
18:54:59|0.02651031
18:55:00|0.02651031
18:55:00|0.02651031
18:55:01|0.02651031
18:55:03|0.02651031
18:55:04|0.02651031
18:55:05|0.02651031
18:55:06|0.02651031
18:55:07|0.02651031
18:55:08|0.02651031
18:55:09|0.02651031
18:55:10|0.02651031
18:55:11|0.02651031
18:55:12|0.02651031
18:55:13|0.02651031
18:55:14|0.02651031
18:55:15|0.02651031
18:55:17|0.02651031
18:55:18|0.02651031
18:55:19|0.02651031
18:55:20|0.02651031
18:55:21|0.02651031
18:55:22|0.02651031
18:55:23|0.02651031
18:55:24|0.02651031
18:55:25|0.02651031
18:55:26|0.02651031
18:55:27|0.02651031
18:55:28|0.02651031
18:55:29|0.02651031
18:55:30|0.02651031
18:55:31|0.02651031
18:55:32|0.02651031
18:55:33|0.02651031
18:55:34|0.02651031
18:55:35|0.0265328
18:55:36|0.0265382
18:55:37|0.02654589
18:55:38|0.02654589
18:55:39|0.02654589
18:55:40|0.02654589
18:55:41|0.02654589
18:55:42|0.02654589
18:55:43|0.02654589
18:55:44|0.02654589
18:55:45|0.02654589
18:55:46|0.02654589
18:55:47|0.02656681
18:55:48|0.0265776
18:55:49|0.0265776
18:55:50|0.0265776
18:55:51|0.0265776
18:55:52|0.0265776
18:55:53|0.02659
18:55:54|0.02658807
18:55:56|0.02658807
18:55:56|0.02659708
18:55:58|0.02659708
18:55:58|0.02659708
18:55:59|0.02659708
18:56:01|0.02659708
18:56:01|0.02659708
18:56:03|0.02659708
18:56:03|0.02659708
18:56:05|0.02659708
18:56:06|0.02658807
18:56:07|0.02658807
18:56:08|0.02658807
18:56:10|0.02658807
18:56:11|0.02658807
18:56:11|0.02658807
18:56:13|0.02658807
18:56:13|0.02658807
18:56:14|0.02658807
18:56:15|0.02658807
18:56:17|0.02658807
18:56:18|0.02658807
18:56:19|0.02658807
18:56:20|0.02658807
18:56:21|0.02658072
18:56:22|0.02658072
18:56:23|0.02658072
18:56:24|0.02658072
18:56:26|0.02658072
18:56:26|0.02658072
18:56:27|0.02658072
18:56:28|0.02658072
18:56:29|0.02658072
18:56:30|0.02658072
18:56:31|0.02658072
18:56:32|0.02655651
18:56:33|0.02655651
18:56:34|0.02655651
18:56:36|0.02655651
18:56:37|0.02655651
18:56:38|0.02655651
18:56:39|0.02655651
18:56:40|0.02655651
18:56:41|0.02655651
18:56:42|0.02655651
18:56:43|0.02655651
18:56:44|0.02655651
18:56:45|0.02655651
18:56:46|0.02655651
18:56:47|0.02655651
18:56:48|0.02655651
18:56:49|0.02655651
18:56:50|0.02655651
18:56:51|0.02655651
18:56:52|0.02655651
18:56:53|0.02655651
18:56:54|0.02655651
18:56:55|0.02655651
18:56:56|0.02655651
18:56:57|0.02655651
18:56:58|0.02655651
18:56:59|0.02655651
18:57:00|0.02655651
18:57:01|0.02655651
18:57:03|0.02655651
18:57:03|0.02655651
18:57:04|0.02655651
18:57:05|0.02655651
18:57:06|0.02655651
18:57:07|0.02655651
18:57:08|0.02655651
18:57:09|0.02655651
18:57:10|0.02655651
18:57:11|0.02655651
18:57:12|0.02655651
18:57:14|0.02655651
18:57:14|0.02655651
18:57:16|0.02655651
18:57:17|0.02655651
18:57:18|0.02655651
18:57:19|0.02655651
18:57:20|0.02655651
18:57:20|0.02655651
18:57:23|0.02655651
18:57:23|0.02655651
18:57:24|0.02655651
18:57:25|0.02655651
18:57:26|0.02655651
18:57:27|0.02655651
18:57:28|0.02655651
18:57:30|0.02655651
18:57:31|0.02658423
18:57:32|0.02656879
18:57:33|0.02656879
18:57:34|0.02656879
18:57:35|0.02656249
18:57:36|0.02656249
18:57:37|0.02656249
18:57:39|0.02656249
18:57:40|0.02656249
18:57:41|0.0265907
18:57:42|0.0265907
18:57:42|0.02660352
18:57:44|0.02660352
18:57:46|0.02660352
18:57:47|0.02659859
18:57:48|0.02659859
18:57:49|0.02659859
18:57:50|0.02660007
18:57:51|0.02660007
18:57:52|0.02660007
18:57:53|0.02660007
18:57:54|0.02661173
18:57:56|0.02661173
18:57:57|0.02661172
18:57:57|0.02661172
18:57:58|0.02661172
18:58:00|0.02661172
18:58:00|0.02661172
18:58:01|0.02661172
18:58:02|0.02661172
18:58:04|0.02661172
18:58:04|0.02661172
18:58:06|0.02661172
18:58:06|0.02661172
18:58:07|0.02661172
18:58:08|0.02661172
18:58:10|0.02661172
18:58:11|0.02661172
18:58:12|0.02661172
18:58:13|0.02661172
18:58:14|0.02661172
18:58:15|0.02661172
18:58:16|0.02661172
18:58:17|0.0265986
18:58:18|0.02658277
18:58:20|0.02658277
18:58:20|0.02658277
18:58:22|0.02658277
18:58:22|0.02658277
18:58:24|0.02658277
18:58:25|0.02658277
18:58:26|0.02658277
18:58:27|0.02658277
18:58:28|0.02658277
18:58:29|0.02658277
18:58:30|0.02658277
18:58:31|0.02658277
18:58:32|0.02658277
18:58:33|0.02658277
18:58:34|0.02659507
18:58:35|0.02659507
18:58:36|0.02659507
18:58:37|0.02661173
18:58:38|0.02661173
18:58:39|0.02661173
18:58:41|0.02659479
18:58:42|0.02659479
18:58:43|0.02659479
18:58:44|0.02659479
18:58:44|0.02659479
18:58:46|0.02659743
18:58:47|0.02659743
18:58:48|0.02659743
18:58:49|0.02659743
18:58:50|0.02659743
18:58:50|0.02659743
18:58:51|0.02659743
18:58:53|0.02659743
18:58:54|0.02659743
18:58:55|0.02659743
18:58:56|0.02659743
18:58:57|0.02659743
18:58:57|0.02659742
18:59:00|0.02659742
18:59:00|0.02659742
18:59:02|0.02659742
18:59:03|0.02659742
18:59:04|0.02659742
18:59:04|0.02659742
18:59:05|0.02659735
18:59:06|0.02659735
18:59:07|0.02659735
18:59:08|0.02659735
18:59:09|0.02659735
18:59:10|0.02659735
18:59:11|0.02659735
18:59:12|0.02659735
18:59:13|0.02659743
18:59:14|0.02660271
18:59:15|0.02660271
18:59:16|0.0266027
18:59:17|0.02661172
18:59:19|0.02661172
18:59:21|0.0266027
18:59:21|0.0266027
18:59:23|0.0266027
18:59:24|0.0266027
18:59:25|0.02661172
18:59:26|0.02661171
18:59:27|0.02661171
18:59:27|0.02661171
18:59:28|0.02661171
18:59:29|0.02661171
18:59:30|0.02661171
18:59:31|0.02660271
18:59:32|0.02660271
18:59:34|0.02661172
18:59:34|0.02661172
18:59:36|0.02661172
18:59:36|0.02660275
18:59:37|0.02660275
18:59:39|0.02660275
18:59:40|0.02660275
18:59:41|0.02660275
18:59:42|0.02660275
18:59:43|0.02660275
18:59:43|0.02660275
18:59:45|0.02660275
18:59:45|0.02660275
18:59:47|0.02660275
18:59:48|0.02660275
18:59:49|0.02660275
18:59:49|0.02660275
18:59:50|0.02661
18:59:51|0.02661
18:59:52|0.02661
18:59:53|0.02660999
18:59:54|0.02660999
18:59:56|0.02660999
18:59:57|0.02660999
18:59:57|0.02660999
18:59:58|0.02660999
18:59:59|0.02661
19:00:01|0.02661
19:00:02|0.02661
19:00:03|0.02661
19:00:05|0.02661
19:00:06|0.02661
19:00:07|0.02661
19:00:08|0.02661
19:00:09|0.02661
19:00:10|0.02661
19:00:11|0.02661
19:00:12|0.02661
19:00:13|0.02661
19:00:14|0.02661
19:00:15|0.02661
19:00:16|0.02661
19:00:17|0.02661
19:00:18|0.02661
19:00:19|0.02661
19:00:20|0.02661817
19:00:21|0.02661817
19:00:23|0.02661817
19:00:24|0.0266091
19:00:25|0.0266091
19:00:26|0.0266091
19:00:27|0.0266091
19:00:28|0.0266091
19:00:30|0.0266091
19:00:31|0.02658696
19:00:31|0.02658305
19:00:32|0.02658305
19:00:33|0.02658305
19:00:34|0.02658281
19:00:35|0.02658281
19:00:36|0.02658281
19:00:38|0.02658694
19:00:38|0.02658694
19:00:39|0.02658694
19:00:40|0.02655564
19:00:41|0.02655564
19:00:42|0.02655564
19:00:43|0.02655564
19:00:44|0.02655564
19:00:46|0.0265828
19:00:47|0.0265828
19:00:47|0.0265828
19:00:48|0.02658696
19:00:50|0.02658696
19:00:51|0.02658696
19:00:52|0.02658696
19:00:53|0.02658696
19:00:54|0.02658696
19:00:55|0.02658696
19:00:56|0.02658696
19:00:57|0.02658696
19:00:58|0.02657751
19:00:59|0.02657751
19:01:00|0.02657751
19:01:01|0.02657751
19:01:02|0.02657751
19:01:04|0.02657751
19:01:04|0.02657751
19:01:05|0.02657751
19:01:06|0.02657751
19:01:08|0.02658802
19:01:09|0.02658802
19:01:09|0.02658802
19:01:11|0.02658802
19:01:12|0.02658802
19:01:12|0.02658802
19:01:14|0.02658802
19:01:15|0.02658802
19:01:16|0.02658802
19:01:16|0.02658802
19:01:18|0.02661
19:01:18|0.02661
19:01:20|0.02661
19:01:20|0.02661
19:01:22|0.0266133
19:01:23|0.0266133
19:01:24|0.0266133
19:01:25|0.0266133
19:01:26|0.0266133
19:01:27|0.0266133
19:01:28|0.0266133
19:01:29|0.0266133
19:01:30|0.0266133
19:01:31|0.0266133
19:01:32|0.0266133
19:01:33|0.0266133
19:01:34|0.0266133
19:01:35|0.0266133
19:01:36|0.0266133
19:01:37|0.0266133
19:01:38|0.02661818
19:01:40|0.0266133
19:01:40|0.0266133
19:01:41|0.0266133
19:01:43|0.0266133
19:01:43|0.0266133
19:01:44|0.0266133
19:01:45|0.02662
19:01:46|0.02662
19:01:48|0.02662
19:01:48|0.02662
19:01:50|0.02662
19:01:51|0.02662
19:01:52|0.02662
19:01:52|0.02662
19:01:54|0.02662
19:01:55|0.02662
19:01:56|0.02662
19:01:56|0.02662
19:01:58|0.02662
19:01:58|0.02662
19:01:59|0.02662
19:02:01|0.02662
19:02:01|0.02662
19:02:03|0.02662
19:02:04|0.02662
19:02:05|0.02662
19:02:06|0.02661
19:02:07|0.02661999
19:02:08|0.02661999
19:02:09|0.02661999
19:02:10|0.02662908
19:02:11|0.02662908
19:02:12|0.02663803
19:02:13|0.02663803
19:02:14|0.02663801
19:02:15|0.02663801
19:02:16|0.02663801
19:02:17|0.02663801
19:02:18|0.02663801
19:02:19|0.02663801
19:02:20|0.02663801
19:02:21|0.02663801
19:02:22|0.02663801
19:02:23|0.02663801
19:02:25|0.02663801
19:02:26|0.02661358
19:02:27|0.02662487
19:02:28|0.02662487
19:02:29|0.02662487
19:02:30|0.02662487
19:02:31|0.02662487
19:02:32|0.02662487
19:02:33|0.02662487
19:02:34|0.02662226
19:02:35|0.02662226
19:02:36|0.02662226
19:02:37|0.02662226
19:02:38|0.02662226
19:02:39|0.02662226
19:02:40|0.02662226
19:02:41|0.026638
19:02:42|0.026638
19:02:44|0.026638
19:02:45|0.026638
19:02:45|0.026638
19:02:46|0.026638
19:02:48|0.026638
19:02:49|0.026638
19:02:50|0.026638
19:02:51|0.026638
19:02:52|0.026638
19:02:52|0.026638
19:02:54|0.026638
19:02:55|0.026638
19:02:56|0.026638
19:02:57|0.026638
19:02:58|0.026638
19:02:59|0.026638
19:03:00|0.02661
19:03:01|0.02661
19:03:02|0.02661
19:03:03|0.02661
19:03:04|0.02661
19:03:06|0.02661
19:03:07|0.02661
19:03:07|0.02661
19:03:09|0.02661
19:03:10|0.02661
19:03:11|0.02661
19:03:12|0.02661
19:03:13|0.02661
19:03:14|0.02661
19:03:15|0.02661
19:03:16|0.02661
19:03:18|0.02661
19:03:19|0.02661
19:03:20|0.02661
19:03:21|0.02661
19:03:22|0.02661
19:03:23|0.02661
19:03:24|0.02661
19:03:25|0.02661
19:03:26|0.02661
19:03:27|0.02661
19:03:28|0.02661
19:03:30|0.02661
19:03:30|0.02661
19:03:32|0.02661
19:03:33|0.02661
19:03:35|0.02661
19:03:36|0.02661
19:03:37|0.02661
19:03:38|0.02661
19:03:39|0.02661
19:03:40|0.02661
19:03:41|0.02661
19:03:42|0.02661
19:03:43|0.02661
19:03:44|0.02661
19:03:46|0.02661
19:03:47|0.02661
19:03:48|0.02661
19:03:48|0.02661
19:03:50|0.02661
19:03:51|0.02661
19:03:52|0.02661
19:03:52|0.02661
19:03:53|0.02661
19:03:54|0.02661
19:03:55|0.02661
19:03:57|0.02661
19:03:58|0.02659368
19:03:59|0.02659368
19:04:00|0.02659368
19:04:01|0.02659368
19:04:02|0.0266268
19:04:02|0.0266268
19:04:04|0.0266268
19:04:04|0.0266268
19:04:06|0.0266268
19:04:07|0.0266268
19:04:08|0.0266268
19:04:09|0.0266268
19:04:10|0.02662391
19:04:11|0.02662391
19:04:12|0.02662391
19:04:13|0.02662391
19:04:14|0.0266268
19:04:15|0.0266268
19:04:16|0.02662679
19:04:17|0.02662679
19:04:18|0.02662679
19:04:19|0.0266268
19:04:20|0.02663801
19:04:21|0.02663801
19:04:23|0.02663801
19:04:24|0.02663801
19:04:25|0.02663801
19:04:25|0.026638
19:04:26|0.026638
19:04:28|0.026638
19:04:29|0.026638
19:04:30|0.026638
19:04:32|0.026638
19:04:33|0.026638
19:04:34|0.026638
19:04:36|0.026638
19:04:36|0.026638
19:04:38|0.026638
19:04:39|0.026638
19:04:40|0.026638
19:04:41|0.026638
19:04:42|0.026638
19:04:43|0.026638
19:04:44|0.02663801
19:04:45|0.02663801
19:04:46|0.026638
19:04:47|0.026638
19:04:49|0.026638
19:04:50|0.026638
19:04:51|0.026638
19:04:51|0.02662397
19:04:52|0.02662397
19:04:54|0.02662397
19:04:54|0.02662397
19:04:55|0.02662397
19:04:56|0.02662397
19:04:57|0.02662397
19:04:58|0.02662397
19:04:59|0.02662401
19:05:01|0.02663794
19:05:01|0.02663794
19:05:03|0.02663794
19:05:03|0.02663794
19:05:05|0.02663794
19:05:05|0.02663794
19:05:07|0.02663794
19:05:07|0.02663794
19:05:08|0.02663794
19:05:10|0.02663794
19:05:11|0.02663794
19:05:12|0.02663794
19:05:13|0.02663794
19:05:14|0.02663794
19:05:14|0.02663794
19:05:16|0.02663794
19:05:17|0.02663794
19:05:17|0.02663794
19:05:19|0.02663794
19:05:20|0.02663794
19:05:21|0.02663794
19:05:22|0.02663794
19:05:22|0.02663794
19:05:24|0.02663794
19:05:26|0.02663794
19:05:27|0.02663794
19:05:29|0.02660912
19:05:30|0.02660912
19:05:32|0.02660912
19:05:33|0.02659328
19:05:33|0.02659328
19:05:35|0.02659328
19:05:36|0.02659328
19:05:37|0.0266154
19:05:38|0.0266154
19:05:39|0.0266154
19:05:40|0.0266154
19:05:41|0.0266154
19:05:43|0.0266154
19:05:43|0.0266154
19:05:44|0.0266154
19:05:46|0.0266154
19:05:46|0.0266154
19:05:48|0.0266154
19:05:48|0.02661432
19:05:50|0.02661432
19:05:51|0.02661432
19:05:52|0.02661432
19:05:53|0.02661432
19:05:54|0.02659743
19:05:55|0.02659743
19:05:56|0.02659743
19:05:57|0.02659743
19:05:58|0.02659743
19:05:59|0.02659743
19:06:00|0.02659743
19:06:01|0.02659743
19:06:02|0.02659743
19:06:03|0.02659743
19:06:04|0.02659743
19:06:05|0.02659328
19:06:06|0.02659328
19:06:07|0.02657366
19:06:08|0.02657366
19:06:10|0.02657366
19:06:11|0.02657366
19:06:11|0.02657366
19:06:13|0.02657366
19:06:14|0.02657366
19:06:15|0.02657366
19:06:16|0.02657366
19:06:17|0.02657366
19:06:18|0.02657366
19:06:19|0.02657366
19:06:20|0.02657366
19:06:21|0.02657366
19:06:22|0.02657366
19:06:23|0.02657366
19:06:24|0.02657366
19:06:25|0.02657366
19:06:26|0.02654247
19:06:28|0.02654247
19:06:29|0.02654247
19:06:30|0.02654247
19:06:31|0.02654247
19:06:32|0.02654247
19:06:33|0.02653681
19:06:35|0.02653681
19:06:35|0.02653681
19:06:37|0.02653681
19:06:38|0.02653681
19:06:38|0.02653681
19:06:39|0.02653681
19:06:41|0.02653681
19:06:42|0.02653681
19:06:42|0.02653681
19:06:44|0.02652727
19:06:45|0.02652727
19:06:45|0.02652727
19:06:46|0.02652727
19:06:47|0.02652727
19:06:49|0.02652727
19:06:50|0.02652727
19:06:51|0.02652727
19:06:52|0.02652727
19:06:53|0.02652727
19:06:54|0.02652727
19:06:54|0.02652727
19:06:56|0.02652727
19:06:57|0.02652727
19:06:58|0.02652727
19:06:59|0.02652727
19:07:00|0.02650264
19:07:01|0.02650264
19:07:02|0.02649449
19:07:03|0.02649449
19:07:03|0.02649449
19:07:05|0.02649449
19:07:05|0.02649449
19:07:07|0.02649449
19:07:08|0.02650125
19:07:09|0.02650125
19:07:10|0.02650125
19:07:11|0.02650125
19:07:12|0.02650125
19:07:13|0.02650125
19:07:14|0.02650125
19:07:15|0.02650125
19:07:16|0.02650125
19:07:17|0.02650125
19:07:18|0.02650125
19:07:19|0.02650085
19:07:20|0.02650894
19:07:21|0.02651153
19:07:22|0.02651153
19:07:23|0.02651153
19:07:24|0.02653007
19:07:25|0.02653007
19:07:26|0.02653007
19:07:27|0.02653007
19:07:29|0.02653007
19:07:30|0.02653007
19:07:31|0.02653007
19:07:32|0.02653007
19:07:33|0.02653007
19:07:34|0.02653007
19:07:36|0.02653681
19:07:39|0.02653681
19:07:40|0.02653681
19:07:40|0.02653681
19:07:41|0.02653681
19:07:42|0.02653681
19:07:44|0.02654991
19:07:45|0.02654991
19:07:45|0.02654991
19:07:46|0.02654991
19:07:48|0.02654991
19:07:48|0.02654991
19:07:50|0.02654991
19:07:51|0.02654991
19:07:52|0.02654991
19:07:52|0.02654991
19:07:54|0.02654991
19:07:54|0.02654991
19:07:56|0.02654991
19:07:57|0.02654991
19:07:57|0.02654991
19:07:59|0.02656967
19:07:59|0.02656967
19:08:00|0.02656967
19:08:01|0.02656967
19:08:02|0.02656967
19:08:04|0.02656967
19:08:04|0.02656967
19:08:05|0.02656967
19:08:07|0.02656967
19:08:08|0.02656967
19:08:09|0.02656967
19:08:09|0.02656967
19:08:10|0.02656967
19:08:12|0.02656967
19:08:13|0.02656442
19:08:14|0.02656442
19:08:15|0.02656442
19:08:16|0.02656442
19:08:17|0.02656442
19:08:18|0.02656442
19:08:20|0.02656442
19:08:20|0.02656442
19:08:21|0.02657894
19:08:23|0.02655784
19:08:24|0.02654862
19:08:24|0.02654862
19:08:26|0.02654862
19:08:26|0.02654862
19:08:27|0.02654208
19:08:29|0.02654208
19:08:29|0.02654208
19:08:31|0.02654208
19:08:32|0.02654208
19:08:33|0.02654208
19:08:34|0.02654208
19:08:35|0.02654208
19:08:37|0.02654208
19:08:37|0.02654208
19:08:38|0.02654208
19:08:40|0.02654208
19:08:40|0.02654208
19:08:41|0.02654208
19:08:42|0.02654208
19:08:44|0.02654208
19:08:45|0.0265298
19:08:45|0.0265298
19:08:46|0.0265298
19:08:47|0.0265298
19:08:48|0.0265298
19:08:49|0.0265298
19:08:50|0.0265298
19:08:52|0.0265298
19:08:53|0.0265298
19:08:54|0.0265298
19:08:55|0.0265298
19:08:56|0.0265298
19:08:57|0.0265298
19:08:58|0.0265298
19:08:59|0.0265298
19:09:00|0.0265298
19:09:01|0.0265298
19:09:02|0.02652501
19:09:03|0.02652501
19:09:05|0.02652501
19:09:05|0.02652501
19:09:06|0.02652501
19:09:07|0.02652501
19:09:09|0.02654053
19:09:09|0.02654053
19:09:10|0.0265336
19:09:11|0.02654208
19:09:12|0.02654208
19:09:14|0.02654208
19:09:15|0.02654208
19:09:16|0.02654208
19:09:16|0.02654208
19:09:17|0.02654208
19:09:19|0.02654208
19:09:20|0.02654208
19:09:21|0.02654208
19:09:22|0.02654208
19:09:22|0.02654208
19:09:24|0.02654208
19:09:24|0.02654208
19:09:26|0.02654208
19:09:27|0.02654208
19:09:28|0.02654208
19:09:29|0.02654208
19:09:31|0.02654208
19:09:32|0.02654208
19:09:33|0.02654208
19:09:34|0.02654208
19:09:35|0.02654208
19:09:36|0.02654208
19:09:38|0.02654208
19:09:39|0.02654208
19:09:40|0.02654208
19:09:41|0.02654208
19:09:41|0.02654208
19:09:42|0.02654208
19:09:43|0.02654208
19:09:45|0.02654208
19:09:45|0.02654208
19:09:46|0.02654208
19:09:47|0.02654208
19:09:49|0.02654208
19:09:49|0.02654208
19:09:50|0.02654208
19:09:52|0.02654208
19:09:52|0.02654208
19:09:53|0.02654208
19:09:55|0.02652758
19:09:55|0.02652758
19:09:56|0.02652758
19:09:58|0.02652758
19:09:58|0.02652758
19:10:00|0.02652758
19:10:01|0.02652758
19:10:02|0.02652758
19:10:03|0.02652758
19:10:03|0.02652758
19:10:05|0.02652758
19:10:06|0.02652758
19:10:07|0.02652758
19:10:09|0.02652758
19:10:09|0.02652758
19:10:11|0.02652758
19:10:11|0.02652758
19:10:12|0.02652758
19:10:13|0.02650112
19:10:14|0.02650112
19:10:15|0.02650112
19:10:16|0.02650112
19:10:17|0.02650112
19:10:19|0.02650112
19:10:19|0.02650112
19:10:20|0.0264855
19:10:21|0.0264855
19:10:22|0.0264855
19:10:23|0.0264855
19:10:24|0.0264855
19:10:25|0.0264855
19:10:26|0.0264855
19:10:27|0.0264855
19:10:28|0.0264855
19:10:29|0.0264855
19:10:30|0.02646969
19:10:32|0.02647499
19:10:33|0.02647499
19:10:34|0.02648025
19:10:35|0.0264839
19:10:36|0.0264839
19:10:36|0.0264839
19:10:37|0.02650999
19:10:38|0.02650999
19:10:40|0.02650999
19:10:41|0.02650999
19:10:42|0.02651
19:10:43|0.02651
19:10:44|0.02651
19:10:45|0.02652087
19:10:46|0.02652087
19:10:47|0.02652087
19:10:48|0.02652087
19:10:50|0.02652087
19:10:50|0.02652087
19:10:52|0.02652087
19:10:52|0.02652087
19:10:54|0.02652087
19:10:54|0.02652087
19:10:55|0.02652087
19:10:56|0.02652087
19:10:57|0.02652087
19:10:58|0.02652087
19:10:59|0.02652087
19:11:00|0.02652087
19:11:01|0.02652087
19:11:02|0.02652087
19:11:03|0.02652087
19:11:05|0.02652087
19:11:05|0.02652087
19:11:06|0.02652087
19:11:07|0.02652087
19:11:08|0.02652087
19:11:09|0.02652087
19:11:11|0.02652087
19:11:11|0.02652087
19:11:13|0.02652087
19:11:13|0.02652087
19:11:14|0.02649828
19:11:15|0.02649828
19:11:16|0.02649828
19:11:17|0.02649828
19:11:18|0.02649828
19:11:19|0.02649828
19:11:20|0.02649828
19:11:22|0.02649828
19:11:23|0.02649828
19:11:24|0.02649828
19:11:25|0.02649828
19:11:26|0.02649828
19:11:27|0.02649828
19:11:28|0.02649828
19:11:28|0.02649828
19:11:29|0.02649828
19:11:31|0.02649828
19:11:33|0.02649828
19:11:34|0.02649828
19:11:35|0.02649828
19:11:36|0.02649828
19:11:37|0.02649828
19:11:38|0.02649828
19:11:39|0.02649828
19:11:41|0.02649828
19:11:41|0.02649828
19:11:42|0.02650507
19:11:43|0.02649866
19:11:45|0.02649866
19:11:46|0.02649866
19:11:47|0.02649866
19:11:48|0.02649866
19:11:49|0.02649866
19:11:50|0.02649866
19:11:51|0.02649448
19:11:53|0.02649448
19:11:54|0.02649448
19:11:55|0.02649448
19:11:55|0.02649448
19:11:56|0.02649448
19:11:58|0.02650129
19:11:58|0.02650129
19:12:00|0.02650129
19:12:00|0.02650129
19:12:02|0.02650129
19:12:03|0.02650129
19:12:04|0.02650129
19:12:05|0.02650129
19:12:06|0.02650129
19:12:07|0.02650129
19:12:07|0.02650129
19:12:09|0.02650129
19:12:10|0.02650129
19:12:11|0.02650239
19:12:12|0.02650239
19:12:13|0.02650239
19:12:14|0.02650239
19:12:15|0.02650239
19:12:16|0.02650239
19:12:17|0.02650239
19:12:18|0.02650239
19:12:19|0.02650239
19:12:20|0.02650767
19:12:22|0.02650767
19:12:23|0.02650767
19:12:24|0.02650767
19:12:24|0.02650767
19:12:25|0.02650767
19:12:27|0.02650767
19:12:27|0.02650767
19:12:28|0.02650767
19:12:30|0.02650767
19:12:30|0.02650767
19:12:32|0.02650767
19:12:32|0.02650767
19:12:34|0.02650767
19:12:35|0.02650767
19:12:36|0.02650767
19:12:38|0.02650767
19:12:39|0.02650767
19:12:39|0.02650767
19:12:41|0.02651414
19:12:42|0.02651414
19:12:43|0.02651414
19:12:44|0.02651414
19:12:45|0.02651414
19:12:46|0.02651414
19:12:47|0.02651414
19:12:47|0.02651414
19:12:49|0.02651414
19:12:50|0.02651414
19:12:51|0.02651414
19:12:51|0.02652758
19:12:52|0.02652758
19:12:53|0.02652758
19:12:55|0.02652758
19:12:56|0.02652758
19:12:57|0.02652758
19:12:57|0.02652758
19:12:59|0.02652758
19:12:59|0.02652758
19:13:01|0.02652758
19:13:02|0.02652758
19:13:03|0.02652758
19:13:04|0.02652758
19:13:05|0.02652758
19:13:06|0.02652758
19:13:07|0.02652758
19:13:08|0.02652758
19:13:09|0.02652758
19:13:10|0.02652758
19:13:11|0.02652758
19:13:12|0.02652758
19:13:13|0.02652758
19:13:14|0.02652758
19:13:15|0.02652758
19:13:16|0.02652758
19:13:17|0.02650943
19:13:18|0.02650943
19:13:19|0.02650943
19:13:20|0.02650943
19:13:21|0.02650943
19:13:22|0.02650943
19:13:23|0.02650943
19:13:24|0.02650943
19:13:25|0.02650943
19:13:26|0.02650943
19:13:27|0.02650943
19:13:28|0.02650943
19:13:29|0.02650943
19:13:30|0.02650943
19:13:31|0.02650943
19:13:32|0.02650943
19:13:33|0.02650943
19:13:34|0.02650943
19:13:36|0.02650943
19:13:37|0.02650943
19:13:38|0.02650943
19:13:39|0.02650943
19:13:40|0.02650943
19:13:42|0.02650943
19:13:43|0.02650943
19:13:44|0.02650943
19:13:45|0.02650943
19:13:45|0.02650943
19:13:47|0.02650943
19:13:48|0.02650943
19:13:48|0.02650943
19:13:50|0.02650943
19:13:51|0.02650943
19:13:51|0.02650943
19:13:53|0.02650943
19:13:53|0.02650943
19:13:55|0.02650943
19:13:55|0.02650943
19:13:57|0.02650943
19:13:58|0.02650943
19:13:59|0.02650128
19:14:00|0.02650128
19:14:01|0.02650128
19:14:02|0.02648655
19:14:03|0.02648655
19:14:04|0.02648655
19:14:05|0.02648655
19:14:06|0.02648655
19:14:06|0.02648655
19:14:08|0.02648655
19:14:09|0.02648655
19:14:10|0.02648655
19:14:11|0.02648655
19:14:12|0.02648655
19:14:13|0.02648655
19:14:14|0.02648655
19:14:15|0.02648655
19:14:16|0.02648655
19:14:17|0.02648655
19:14:18|0.02648655
19:14:19|0.02648655
19:14:20|0.02648655
19:14:21|0.02648655
19:14:22|0.02648655
19:14:23|0.02648655
19:14:25|0.02648655
19:14:26|0.02645232
19:14:26|0.02645232
19:14:28|0.02645232
19:14:28|0.02645232
19:14:30|0.02645232
19:14:31|0.02645232
19:14:31|0.02645232
19:14:33|0.02645322
19:14:33|0.02645322
19:14:36|0.02645322
19:14:37|0.02645322
19:14:38|0.02645322
19:14:39|0.02645322
19:14:40|0.02645322
19:14:42|0.02645322
19:14:43|0.02645322
19:14:44|0.02645322
19:14:45|0.02645322
19:14:45|0.02645322
19:14:46|0.02645322
19:14:47|0.02645322
19:14:48|0.02645322
19:14:49|0.02645322
19:14:51|0.02645322
19:14:52|0.02645322
19:14:53|0.02645322
19:14:53|0.02645322
19:14:55|0.02645322
19:14:55|0.02645322
19:14:56|0.02645322
19:14:57|0.02645322
19:14:58|0.02645322
19:15:00|0.02645322
19:15:00|0.02645322
19:15:02|0.02645322
19:15:02|0.02645322
19:15:04|0.02645322
19:15:05|0.02645322
19:15:06|0.02645322
19:15:06|0.02645322
19:15:07|0.02645322
19:15:08|0.02645322
19:15:09|0.02645322
19:15:11|0.02645322
19:15:11|0.02645322
19:15:12|0.02645322
19:15:13|0.02645322
19:15:15|0.02645322
19:15:16|0.02645322
19:15:16|0.02645322
19:15:18|0.02645322
19:15:18|0.02645322
19:15:19|0.02645322
19:15:21|0.02645322
19:15:22|0.02645322
19:15:23|0.02645322
19:15:24|0.02645322
19:15:25|0.02645322
19:15:25|0.02645322
19:15:27|0.02645322
19:15:28|0.02645322
19:15:29|0.02645322
19:15:30|0.02645322
19:15:30|0.02645322
19:15:32|0.02645322
19:15:33|0.02645322
19:15:34|0.02645322
19:15:35|0.02645322
19:15:36|0.02645322
19:15:38|0.02645322
19:15:39|0.02645322
19:15:40|0.02645322
19:15:41|0.02645322
19:15:42|0.02645322
19:15:43|0.02645322
19:15:44|0.02645322
19:15:45|0.02645322
19:15:45|0.02645322
19:15:47|0.02645322
19:15:48|0.02645322
19:15:49|0.02645322
19:15:50|0.02645322
19:15:51|0.02645322
19:15:52|0.02645322
19:15:53|0.02645322
19:15:54|0.02645322
19:15:56|0.02645322
19:15:56|0.02645322
19:15:58|0.02645322
19:15:58|0.02645322
19:16:00|0.02645322
19:16:01|0.02645322
19:16:01|0.02645322
19:16:02|0.02645322
19:16:03|0.02651156
19:16:05|0.02648522
19:16:05|0.02648522
19:16:06|0.02648522
19:16:08|0.02648522
19:16:09|0.02648522
19:16:10|0.02648522
19:16:11|0.02648522
19:16:11|0.02648522
19:16:13|0.02648522
19:16:13|0.02648522
19:16:15|0.02648522
19:16:16|0.02648522
19:16:17|0.02648522
19:16:18|0.02648522
19:16:19|0.02648522
19:16:21|0.02648522
19:16:21|0.02648522
19:16:22|0.02648522
19:16:23|0.02648522
19:16:24|0.02648522
19:16:25|0.02653263
19:16:26|0.02653263
19:16:27|0.02653263
19:16:28|0.02653263
19:16:29|0.02653263
19:16:30|0.02653263
19:16:31|0.02653263
19:16:32|0.02653263
19:16:33|0.02653263
19:16:34|0.02653263
19:16:35|0.02653263
19:16:37|0.02653263
19:16:38|0.02653263
19:16:39|0.02653263
19:16:40|0.02653263
19:16:42|0.02653263
19:16:43|0.02653263
19:16:44|0.02653263
19:16:45|0.02653263
19:16:46|0.02653263
19:16:48|0.02653263
19:16:48|0.02653263
19:16:49|0.02653263
19:16:50|0.02653263
19:16:51|0.02656611
19:16:53|0.02656611
19:16:54|0.02656611
19:16:54|0.02656611
19:16:56|0.02656611
19:16:57|0.02656611
19:16:59|0.02655381
19:16:59|0.02655381
19:17:01|0.02655381
19:17:02|0.02655381
19:17:02|0.02655381
19:17:03|0.02655381
19:17:04|0.02655381
19:17:05|0.02655381
19:17:06|0.0265882
19:17:08|0.0265882
19:17:08|0.0265882
19:17:10|0.0265882
19:17:11|0.0265882
19:17:11|0.0265882
19:17:13|0.0265882
19:17:13|0.0265882
19:17:14|0.0265882
19:17:15|0.02656966
19:17:16|0.02656966
19:17:17|0.02656966
19:17:18|0.02656966
19:17:19|0.02656966
19:17:21|0.02656966
19:17:22|0.02656966
19:17:23|0.02656966
19:17:23|0.02656966
19:17:24|0.02656966
19:17:25|0.02656966
19:17:26|0.02656966
19:17:27|0.02656966
19:17:28|0.02656966
19:17:29|0.02656966
19:17:30|0.02656966
19:17:31|0.02656966
19:17:32|0.02656966
19:17:33|0.02656966
19:17:34|0.02656966
19:17:35|0.02656966
19:17:36|0.02656966
19:17:38|0.02656966
19:17:39|0.02656966
19:17:40|0.02656966
19:17:41|0.02656966
19:17:43|0.02656966
19:17:43|0.02656966
19:17:45|0.02656966
19:17:46|0.02656966
19:17:46|0.02656966
19:17:48|0.02656966
19:17:49|0.02656966
19:17:50|0.02656966
19:17:51|0.02656966
19:17:52|0.02656966
19:17:53|0.02656966
19:17:53|0.02656966
19:17:56|0.02656966
19:17:57|0.02656966
19:17:57|0.02656966
19:17:58|0.02656966
19:17:59|0.02656966
19:18:01|0.02656966
19:18:01|0.02651969
19:18:02|0.02651969
19:18:04|0.02651969
19:18:04|0.02651969
19:18:05|0.02651969
19:18:06|0.02651969
19:18:08|0.02651969
19:18:09|0.02650529
19:18:10|0.02650529
19:18:11|0.02650529
19:18:12|0.02650529
19:18:14|0.02650529
19:18:15|0.02650529
19:18:15|0.02650529
19:18:16|0.02650529
19:18:18|0.02650529
19:18:18|0.02650529
19:18:19|0.02650529
19:18:21|0.02650529
19:18:22|0.02650529
19:18:23|0.02650529
19:18:24|0.02650529
19:18:25|0.02650529
19:18:25|0.02650529
19:18:26|0.02650529
19:18:27|0.02649449
19:18:28|0.02649449
19:18:30|0.02649449
19:18:30|0.0264945
19:18:32|0.0264945
19:18:32|0.0264945
19:18:34|0.0264945
19:18:34|0.0264945
19:18:35|0.0264945
19:18:36|0.0264945
19:18:37|0.0264945
19:18:38|0.0264945
19:18:40|0.02645486
19:18:42|0.02645486
19:18:43|0.02644334
19:18:44|0.02644334
19:18:46|0.02644
19:18:46|0.02644
19:18:48|0.02644
19:18:49|0.02644
19:18:50|0.02644
19:18:51|0.02644
19:18:51|0.02644
19:18:53|0.02644
19:18:54|0.02644
19:18:56|0.02644
19:18:56|0.02644
19:18:57|0.02643
19:18:59|0.02643
19:18:59|0.02643
19:19:00|0.02643
19:19:01|0.02643
19:19:02|0.02643
19:19:03|0.02643
19:19:04|0.02643
19:19:05|0.02643
19:19:06|0.02643
19:19:07|0.02643
19:19:08|0.02643
19:19:09|0.02643
19:19:11|0.02643
19:19:12|0.02643
19:19:13|0.02643
19:19:13|0.02643
19:19:15|0.02643
19:19:16|0.02643
19:19:16|0.02643
19:19:18|0.02643
19:19:18|0.02643
19:19:19|0.02643
19:19:21|0.02643
19:19:21|0.02643
19:19:23|0.02643
19:19:24|0.02649995
19:19:24|0.02649995
19:19:26|0.02649995
19:19:26|0.02649602
19:19:29|0.02649602
19:19:29|0.02649602
19:19:30|0.02649602
19:19:31|0.02649602
19:19:32|0.02649602
19:19:34|0.02649602
19:19:35|0.02649602
19:19:36|0.02649602
19:19:37|0.0264522
19:19:38|0.0264522
19:19:39|0.0264522
19:19:41|0.0264522
19:19:41|0.0264522
19:19:43|0.0264522
19:19:43|0.0264522
19:19:44|0.0264628
19:19:46|0.0264628
19:19:47|0.0264628
19:19:48|0.0264628
19:19:49|0.0264628
19:19:50|0.0264628
19:19:50|0.0264628
19:19:51|0.0264628
19:19:52|0.0264628
19:19:53|0.0264628
19:19:55|0.0264628
19:19:56|0.0264628
19:19:57|0.0264628
19:19:58|0.0264628
19:19:59|0.0264628
19:20:00|0.0264628
19:20:01|0.0265
19:20:01|0.0265
19:20:03|0.0265
19:20:04|0.0265
19:20:05|0.0265
19:20:06|0.0265
19:20:08|0.0265
19:20:08|0.0265
19:20:09|0.0265
19:20:11|0.0265
19:20:12|0.02651027
19:20:14|0.02650964
19:20:15|0.02650964
19:20:15|0.02650964
19:20:17|0.02650964
19:20:17|0.02650767
19:20:19|0.02650767
19:20:19|0.02650767
19:20:21|0.02650767
19:20:22|0.02650767
19:20:23|0.0265
19:20:24|0.0265
19:20:25|0.0265
19:20:26|0.0265
19:20:27|0.0265
19:20:28|0.0265
19:20:29|0.0265
19:20:30|0.0265
19:20:32|0.0265
19:20:32|0.0265
19:20:34|0.0265
19:20:34|0.0265
19:20:36|0.0265
19:20:37|0.0265
19:20:38|0.0265
19:20:40|0.0265
19:20:41|0.0265
19:20:42|0.0265
19:20:43|0.0265
19:20:44|0.0265
19:20:45|0.0265
19:20:47|0.0265
19:20:47|0.0265
19:20:49|0.0265
19:20:50|0.0265
19:20:51|0.0265
19:20:53|0.0265
19:20:54|0.0265
19:20:55|0.0265
19:20:56|0.0265
19:20:57|0.0265
19:20:58|0.0265
19:20:59|0.02649178
19:21:00|0.02649178
19:21:01|0.02649178
19:21:01|0.02649178
19:21:02|0.02649178
19:21:04|0.02649178
19:21:05|0.02649178
19:21:07|0.02649178
19:21:08|0.02649178
19:21:08|0.02649178
19:21:10|0.02646812
19:21:11|0.02646812
19:21:12|0.02646812
19:21:13|0.02646812
19:21:14|0.02646812
19:21:14|0.02646812
19:21:16|0.02646812
19:21:17|0.02646812
19:21:18|0.02646812
19:21:19|0.02646812
19:21:20|0.02646812
19:21:21|0.02646812
19:21:22|0.02646812
19:21:23|0.02646812
19:21:24|0.02646812
19:21:25|0.02646812
19:21:26|0.02646
19:21:27|0.02646
19:21:28|0.02646
19:21:29|0.02646
19:21:31|0.02646
19:21:32|0.02646
19:21:34|0.02646
19:21:35|0.02646
19:21:35|0.02646
19:21:37|0.02646
19:21:38|0.02646
19:21:39|0.02646
19:21:40|0.02646
19:21:41|0.02646
19:21:43|0.02646
19:21:43|0.02646
19:21:44|0.02646
19:21:45|0.02646
19:21:47|0.02646
19:21:47|0.02646
19:21:49|0.02646447
19:21:50|0.02646447
19:21:51|0.02646562
19:21:52|0.02646562
19:21:53|0.02646562
19:21:54|0.02646562
19:21:55|0.02646562
19:21:57|0.02646562
19:21:58|0.02646562
19:21:59|0.02646001
19:22:00|0.02646001
19:22:01|0.02646001
19:22:02|0.02646
19:22:03|0.02646
19:22:04|0.02646
19:22:06|0.02646
19:22:07|0.02646
19:22:08|0.02646
19:22:08|0.02646
19:22:10|0.02646
19:22:11|0.02646
19:22:11|0.02646
19:22:13|0.02646384
19:22:14|0.02646384
19:22:15|0.02646384
19:22:16|0.02646384
19:22:17|0.02646384
19:22:18|0.02648697
19:22:19|0.02648697
19:22:19|0.02648697
19:22:21|0.02648697
19:22:21|0.02648697
19:22:23|0.02647863
19:22:24|0.02647863
19:22:25|0.02647863
19:22:26|0.02647863
19:22:26|0.02647863
19:22:28|0.02647863
19:22:29|0.02647863
19:22:30|0.02647863
19:22:32|0.02647863
19:22:33|0.02647863
19:22:34|0.02647863
19:22:36|0.02647863
19:22:37|0.02647863
19:22:38|0.02647863
19:22:39|0.02647863
19:22:39|0.02649446
19:22:41|0.02649446
19:22:42|0.02648126
19:22:43|0.02648126
19:22:44|0.02648126
19:22:45|0.02648126
19:22:46|0.02648126
19:22:47|0.02648126
19:22:48|0.02648126
19:22:49|0.02648126
19:22:50|0.02648126
19:22:51|0.02648126
19:22:53|0.02648126
19:22:53|0.02648126
19:22:55|0.02648126
19:22:55|0.02646736
19:22:56|0.02646736
19:22:57|0.02646736
19:22:59|0.02646736
19:23:00|0.02646736
19:23:00|0.02646736
19:23:01|0.02646736
19:23:02|0.02648025
19:23:03|0.02648025
19:23:04|0.02648025
19:23:06|0.02650112
19:23:07|0.02650112
19:23:08|0.02650112
19:23:08|0.02650112
19:23:10|0.02650112
19:23:10|0.02650112
19:23:12|0.02650112
19:23:12|0.02650112
19:23:13|0.02650112
19:23:14|0.02649184
19:23:16|0.02649184
19:23:17|0.02649184
19:23:18|0.02649184
19:23:19|0.02648391
19:23:20|0.02648391
19:23:21|0.02648391
19:23:22|0.02648391
19:23:23|0.02648391
19:23:24|0.02648391
19:23:24|0.02648391
19:23:25|0.02648391
19:23:26|0.02648391
19:23:28|0.02648391
19:23:29|0.02648391
19:23:30|0.0264707
19:23:30|0.0264707
19:23:33|0.02646526
19:23:34|0.02646526
19:23:35|0.02646526
19:23:37|0.02646526
19:23:37|0.02646526
19:23:39|0.02646526
19:23:40|0.02646526
19:23:41|0.02646526
19:23:42|0.02646526
19:23:43|0.02646526
19:23:44|0.02646526
19:23:45|0.02646526
19:23:46|0.02646526
19:23:47|0.02646526
19:23:48|0.02646526
19:23:49|0.02647236
19:23:50|0.02647236
19:23:52|0.0264849
19:23:52|0.0264849
19:23:54|0.0264849
19:23:55|0.0264849
19:23:56|0.0264849
19:23:58|0.0264849
19:23:59|0.0264849
19:24:00|0.02646015
19:24:01|0.02646015
19:24:01|0.02646015
19:24:02|0.02646015
19:24:03|0.02646
19:24:05|0.02646
19:24:05|0.02646
19:24:08|0.02646
19:24:09|0.02646
19:24:09|0.02646422
19:24:10|0.02646422
19:24:11|0.02646422
19:24:12|0.02646422
19:24:14|0.02646422
19:24:14|0.02646
19:24:15|0.02646
19:24:16|0.02646
19:24:17|0.02646
19:24:18|0.02646
19:24:19|0.02646
19:24:21|0.02646
19:24:21|0.02646
19:24:23|0.02646014
19:24:24|0.02646014
19:24:25|0.02646014
19:24:26|0.02646014
19:24:27|0.02647478
19:24:28|0.02649184
19:24:28|0.02649184
19:24:30|0.02649184
19:24:31|0.02649184
19:24:32|0.02649184
19:24:33|0.02649184
19:24:35|0.02649184
19:24:36|0.02649184
19:24:37|0.02649184
19:24:38|0.02649184
19:24:39|0.02649184
19:24:40|0.02649184
19:24:41|0.02649184
19:24:42|0.02649184
19:24:44|0.02649184
19:24:45|0.02649184
19:24:46|0.02649184
19:24:46|0.02649184
19:24:47|0.02649184
19:24:48|0.02649184
19:24:49|0.02649184
19:24:51|0.02649184
19:24:51|0.02649184
19:24:53|0.02649184
19:24:53|0.0265156
19:24:54|0.02651823
19:24:56|0.02650238
19:24:57|0.0264919
19:24:58|0.0264919
19:24:59|0.0264919
19:25:00|0.02649191
19:25:00|0.02649191
19:25:01|0.02649191
19:25:03|0.02649191
19:25:04|0.02649191
19:25:05|0.02649191
19:25:06|0.02649191
19:25:07|0.02649191
19:25:09|0.02649191
19:25:09|0.02649191
19:25:10|0.02649191
19:25:12|0.02649191
19:25:12|0.02649191
19:25:13|0.02649191
19:25:14|0.02649191
19:25:15|0.02649191
19:25:17|0.02649191
19:25:18|0.02649191
19:25:18|0.02649191
19:25:20|0.02649191
19:25:20|0.02649191
19:25:21|0.02649191
19:25:22|0.02649191
19:25:23|0.02649191
19:25:24|0.02649191
19:25:25|0.02649191
19:25:26|0.02649191
19:25:27|0.02649191
19:25:29|0.02649191
19:25:29|0.02649191
19:25:30|0.02649191
19:25:32|0.02649191
19:25:33|0.02649191
19:25:33|0.02649191
19:25:35|0.02649191
19:25:35|0.02649191
19:25:37|0.02650655
19:25:38|0.02650655
19:25:40|0.02650655
19:25:40|0.02650655
19:25:41|0.02650655
19:25:43|0.02651416
19:25:44|0.02651416
19:25:45|0.02651416
19:25:46|0.02651416
19:25:47|0.02651416
19:25:48|0.02651416
19:25:49|0.02651416
19:25:50|0.02651416
19:25:52|0.02651419
19:25:53|0.02652086
19:25:53|0.02652086
19:25:55|0.02652086
19:25:55|0.02652086
19:25:57|0.02652086
19:25:57|0.02652086
19:25:59|0.02652086
19:25:59|0.02652086
19:26:00|0.02652086
19:26:01|0.02652086
19:26:02|0.02652086
19:26:04|0.02652086
19:26:04|0.02652086
19:26:05|0.02652086
19:26:07|0.02652086
19:26:07|0.02652086
19:26:09|0.02652086
19:26:09|0.02652086
19:26:10|0.02652086
19:26:11|0.02652086
19:26:13|0.02652086
19:26:14|0.02652086
19:26:14|0.02652086
19:26:16|0.02651558
19:26:16|0.02651558
19:26:17|0.02651231
19:26:19|0.02651231
19:26:19|0.02651231
19:26:21|0.02651231
19:26:21|0.02651231
19:26:22|0.02651231
19:26:24|0.02651231
19:26:25|0.02651231
19:26:25|0.0265105
19:26:26|0.0265105
19:26:27|0.02651134
19:26:28|0.02651134
19:26:29|0.02651968
19:26:30|0.02651968
19:26:32|0.02651968
19:26:32|0.02652496
19:26:33|0.02652496
19:26:35|0.02652496
19:26:36|0.02652496
19:26:37|0.02652496
19:26:38|0.02652496
19:26:40|0.02652496
19:26:41|0.02652496
19:26:42|0.02652496
19:26:43|0.02652496
19:26:44|0.02652496
19:26:45|0.02652496
19:26:46|0.02652496
19:26:47|0.02652496
19:26:48|0.02652496
19:26:49|0.02652496
19:26:50|0.02651823
19:26:51|0.02651823
19:26:52|0.02651823
19:26:54|0.02651823
19:26:55|0.02651823
19:26:56|0.02651823
19:26:57|0.02651823
19:26:58|0.02651823
19:26:58|0.02651823
19:26:59|0.02651823
19:27:01|0.02651823
19:27:02|0.02651823
19:27:03|0.02651823
19:27:04|0.02651823
19:27:05|0.02651823
19:27:06|0.02651823
19:27:07|0.02651823
19:27:08|0.02651823
19:27:09|0.02651823
19:27:10|0.02651823
19:27:11|0.02652086
19:27:12|0.02652086
19:27:13|0.02652086
19:27:15|0.02652086
19:27:15|0.02652086
19:27:16|0.02652086
19:27:18|0.02652086
19:27:18|0.02652086
19:27:19|0.02652086
19:27:20|0.02652086
19:27:21|0.02652086
19:27:22|0.02652087
19:27:23|0.02652087
19:27:25|0.02652087
19:27:26|0.02652087
19:27:27|0.02652087
19:27:28|0.02652087
19:27:29|0.02652087
19:27:30|0.02651823
19:27:31|0.02651823
19:27:32|0.02652087
19:27:33|0.02652087
19:27:34|0.02652087
19:27:35|0.02652087
19:27:37|0.02651823
19:27:38|0.02651822
19:27:40|0.02651822
19:27:41|0.02651822
19:27:42|0.02651822
19:27:43|0.02651822
19:27:44|0.02651822
19:27:45|0.02651822
19:27:46|0.02651822
19:27:47|0.02651823
19:27:48|0.02651823
19:27:49|0.02651823
19:27:51|0.02651823
19:27:52|0.02651823
19:27:52|0.02651823
19:27:54|0.02652756
19:27:54|0.02652756
19:27:56|0.02652756
19:27:57|0.02652756
19:27:57|0.02652756
19:27:58|0.02652756
19:28:00|0.02652756
19:28:00|0.02652756
19:28:02|0.02652756
19:28:03|0.02652756
19:28:04|0.02652756
19:28:05|0.02652756
19:28:06|0.02652756
19:28:08|0.02652756
19:28:08|0.02652756
19:28:10|0.02652756
19:28:10|0.02652756
19:28:12|0.02652756
19:28:13|0.02652756
19:28:14|0.02652756
19:28:15|0.02652756
19:28:15|0.02652756
19:28:16|0.02652756
19:28:18|0.02652756
19:28:18|0.02652756
19:28:19|0.02652756
19:28:20|0.02652756
19:28:22|0.02652756
19:28:23|0.02652756
19:28:24|0.02652756
19:28:24|0.02652756
19:28:25|0.02652756
19:28:27|0.02652756
19:28:27|0.02654599
19:28:28|0.02654599
19:28:30|0.02654599
19:28:31|0.02654599
19:28:32|0.02654599
19:28:34|0.02654599
19:28:35|0.02654599
19:28:35|0.02654599
19:28:37|0.02654599
19:28:39|0.02654599
19:28:40|0.02654599
19:28:41|0.02654599
19:28:42|0.02654599
19:28:43|0.02654599
19:28:43|0.02654599
19:28:45|0.02654599
19:28:46|0.02655368
19:28:47|0.02655368
19:28:48|0.02655368
19:28:49|0.02655368
19:28:50|0.02655368
19:28:51|0.02654462
19:28:52|0.02654462
19:28:53|0.02654462
19:28:54|0.02654462
19:28:55|0.02654462
19:28:56|0.02654462
19:28:57|0.02654462
19:28:59|0.02654462
19:28:59|0.02654462
19:29:01|0.02654462
19:29:01|0.02654462
19:29:03|0.02654462
19:29:03|0.02654462
19:29:04|0.02654462
19:29:05|0.02654462
19:29:06|0.02654462
19:29:07|0.02653807
19:29:08|0.02653807
19:29:09|0.02651629
19:29:11|0.02651629
19:29:11|0.0265
19:29:13|0.0265
19:29:13|0.02651959
19:29:14|0.02651959
19:29:16|0.02651959
19:29:17|0.02651959
19:29:18|0.02651959
19:29:19|0.02651959
19:29:20|0.02651959
19:29:21|0.02651959
19:29:21|0.02651959
19:29:23|0.02651959
19:29:24|0.02651959
19:29:24|0.02651959
19:29:25|0.02651959
19:29:26|0.02651959
19:29:27|0.0265
19:29:28|0.0265
19:29:30|0.0265
19:29:31|0.0265
19:29:32|0.0265
19:29:33|0.0265
19:29:33|0.0265
19:29:34|0.0265
19:29:35|0.0265
19:29:36|0.0265
19:29:38|0.0265
19:29:40|0.0265
19:29:40|0.0265
19:29:42|0.0265
19:29:43|0.0265
19:29:44|0.0265
19:29:46|0.0264971
19:29:47|0.0264971
19:29:48|0.0264971
19:29:49|0.0264971
19:29:50|0.0264971
19:29:50|0.0264971
19:29:52|0.0264971
19:29:53|0.0264971
19:29:54|0.0264971
19:29:55|0.0264971
19:29:56|0.0264971
19:29:58|0.0264971
19:29:59|0.0264971
19:29:59|0.0264971
19:30:00|0.0264971
19:30:01|0.0264971
19:30:02|0.02653022
19:30:04|0.02653022
19:30:04|0.02653022
19:30:05|0.02653022
19:30:07|0.02653022
19:30:07|0.02653022
19:30:09|0.02653022
19:30:10|0.02653022
19:30:11|0.02653022
19:30:12|0.02653022
19:30:13|0.02653022
19:30:14|0.02653022
19:30:15|0.02653022
19:30:16|0.02653022
19:30:17|0.02653022
19:30:18|0.02653022
19:30:19|0.02653022
19:30:20|0.02653022
19:30:21|0.02653022
19:30:22|0.02653022
19:30:23|0.02653022
19:30:24|0.02653022
19:30:25|0.02654853
19:30:26|0.02654468
19:30:27|0.02654468
19:30:28|0.02653617
19:30:30|0.02653617
19:30:30|0.02653617
19:30:31|0.02653617
19:30:32|0.02653617
19:30:33|0.02653617
19:30:34|0.02653617
19:30:35|0.02653617
19:30:36|0.02650564
19:30:37|0.02650564
19:30:39|0.02650564
19:30:40|0.02650564
19:30:42|0.02650564
19:30:42|0.02650564
19:30:44|0.02650564
19:30:45|0.02650564
19:30:46|0.02650767
19:30:47|0.02650767
19:30:49|0.02650767
19:30:50|0.02650767
19:30:50|0.02651707
19:30:52|0.02653285
19:30:53|0.02653285
19:30:54|0.02653285
19:30:55|0.02653285
19:30:56|0.02653285
19:30:57|0.02653285
19:30:58|0.02653285
19:30:59|0.02653285
19:31:00|0.02653285
19:31:01|0.02653285
19:31:02|0.02653285
19:31:03|0.02653285
19:31:04|0.02653285
19:31:04|0.02653285
19:31:06|0.02653285
19:31:07|0.02653285
19:31:09|0.02653285
19:31:10|0.02653285
19:31:10|0.02653285
19:31:11|0.02653285
19:31:13|0.02653285
19:31:13|0.02653285
19:31:14|0.02653285
19:31:16|0.02653285
19:31:16|0.02653285
19:31:18|0.02653285
19:31:18|0.02653285
19:31:19|0.02653285
19:31:20|0.02653285
19:31:21|0.02653285
19:31:23|0.02653285
19:31:23|0.02653285
19:31:24|0.02653285
19:31:25|0.02653285
19:31:26|0.02653285
19:31:28|0.02653285
19:31:28|0.02653285
19:31:29|0.02653285
19:31:31|0.02653285
19:31:32|0.02655367
19:31:32|0.02655367
19:31:34|0.02655367
19:31:34|0.02655367
19:31:35|0.02655367
19:31:37|0.02655367
19:31:37|0.02655367
19:31:39|0.02655367
19:31:40|0.02655367
19:31:42|0.02655367
19:31:43|0.02655367
19:31:44|0.02656305
19:31:45|0.02656305
19:31:46|0.0265644
19:31:47|0.0265644
19:31:49|0.0265644
19:31:50|0.02656704
19:31:51|0.02656704
19:31:52|0.02656704
19:31:53|0.02656704
19:31:53|0.02654726
19:31:55|0.02654486
19:31:55|0.02654486
19:31:56|0.02654486
19:31:58|0.02655848
19:31:58|0.02654198
19:32:01|0.02654198
19:32:02|0.02654198
19:32:03|0.02654198
19:32:04|0.02654198
19:32:04|0.02654198
19:32:06|0.02654198
19:32:06|0.02654198
19:32:07|0.02654198
19:32:09|0.02656723
19:32:10|0.02656723
19:32:10|0.02656723
19:32:12|0.02656723
19:32:12|0.02655782
19:32:14|0.02655782
19:32:15|0.02655782
19:32:15|0.02655254
19:32:17|0.02655254
19:32:18|0.02655254
19:32:18|0.02655254
19:32:20|0.02655254
19:32:20|0.02655254
19:32:22|0.02655254
19:32:23|0.02655254
19:32:24|0.02655254
19:32:25|0.02655254
19:32:26|0.02655254
19:32:27|0.02655254
19:32:28|0.02655254
19:32:29|0.02655254
19:32:30|0.02655254
19:32:31|0.02655254
19:32:32|0.02656285
19:32:33|0.02656285
19:32:35|0.02656285
19:32:36|0.02656285
19:32:36|0.02656285
19:32:37|0.02656285
19:32:39|0.02656285
19:32:39|0.02656285
19:32:41|0.02656285
19:32:42|0.02656285
19:32:44|0.02656285
19:32:45|0.02656285
19:32:46|0.02656285
19:32:47|0.02656285
19:32:49|0.02656285
19:32:50|0.02655254
19:32:50|0.02655254
19:32:52|0.02655254
19:32:52|0.02655254
19:32:54|0.02655254
19:32:55|0.02655254
19:32:56|0.02655317
19:32:57|0.02655317
19:32:58|0.02654462
19:32:59|0.02654462
19:33:00|0.02654462
19:33:01|0.02654462
19:33:02|0.02654462
19:33:03|0.02654462
19:33:04|0.02654462
19:33:05|0.02652384
19:33:06|0.02652384
19:33:07|0.02652384
19:33:08|0.02652384
19:33:09|0.02652384
19:33:10|0.02652384
19:33:12|0.02652384
19:33:13|0.02652384
19:33:13|0.02652384
19:33:14|0.0265103
19:33:16|0.0265103
19:33:17|0.0265103
19:33:18|0.0265103
19:33:18|0.0265103
19:33:19|0.0265103
19:33:21|0.0265103
19:33:21|0.0265103
19:33:22|0.0265103
19:33:24|0.0265103
19:33:25|0.0265103
19:33:25|0.0265103
19:33:26|0.0265103
19:33:27|0.0265103
19:33:29|0.0265103
19:33:29|0.0265103
19:33:30|0.0265103
19:33:31|0.0265103
19:33:33|0.0265103
19:33:33|0.0265103
19:33:35|0.0265103
19:33:35|0.0265103
19:33:37|0.0265103
19:33:37|0.0265103
19:33:38|0.0265103
19:33:40|0.0265103
19:33:41|0.0265103
19:33:43|0.0265103
19:33:43|0.0265103
19:33:45|0.0265103
19:33:46|0.02651706
19:33:48|0.02651706
19:33:48|0.02651706
19:33:50|0.02651706
19:33:51|0.02650238
19:33:52|0.02650238
19:33:53|0.02650238
19:33:54|0.02650238
19:33:55|0.02650238
19:33:56|0.02650238
19:33:57|0.02650238
19:33:58|0.02650238
19:33:59|0.02650238
19:34:01|0.02650238
19:34:03|0.02650238
19:34:03|0.02650238
19:34:05|0.02650238
19:34:06|0.02650238
19:34:06|0.02650238
19:34:08|0.02650238
19:34:08|0.02652759
19:34:10|0.02652759
19:34:11|0.0265381
19:34:13|0.0265381
19:34:13|0.0265381
19:34:15|0.0265381
19:34:15|0.0265381
19:34:16|0.0265381
19:34:17|0.0265381
19:34:18|0.0265381
19:34:19|0.0265381
19:34:21|0.0265381
19:34:22|0.0265381
19:34:22|0.0265381
19:34:24|0.0265381
19:34:24|0.0265381
19:34:26|0.0265381
19:34:26|0.0265381
19:34:28|0.0265381
19:34:28|0.02651443
19:34:29|0.02650128
19:34:30|0.02650128
19:34:32|0.02650128
19:34:32|0.02650128
19:34:33|0.02650128
19:34:34|0.02650128
19:34:35|0.02649865
19:34:36|0.02648051
19:34:37|0.02648051
19:34:39|0.02648051
19:34:39|0.02648051
19:34:40|0.02648051
19:34:41|0.02648051
19:34:44|0.02649865
19:34:45|0.02649865
19:34:47|0.02649865
19:34:48|0.02649865
19:34:49|0.02649865
19:34:50|0.02649865
19:34:51|0.02649865
19:34:52|0.02649865
19:34:53|0.02649865
19:34:55|0.02649865
19:34:56|0.02649865
19:34:57|0.02649865
19:34:58|0.02649865
19:34:59|0.02649865
19:35:00|0.02649865
19:35:00|0.02649865
19:35:01|0.02649865
19:35:03|0.02649865
19:35:04|0.02649865
19:35:05|0.02649865
19:35:06|0.02649865
19:35:07|0.02649865
19:35:08|0.02649865
19:35:08|0.02649865
19:35:09|0.02649865
19:35:11|0.02649865
19:35:12|0.02649865
19:35:13|0.02649865
19:35:14|0.02649865
19:35:15|0.02649865
19:35:16|0.02649865
19:35:17|0.02649865
19:35:18|0.02649865
19:35:19|0.02649865
19:35:20|0.02649865
19:35:21|0.02649865
19:35:22|0.02649865
19:35:23|0.02649865
19:35:24|0.02650392
19:35:25|0.02650392
19:35:26|0.02650392
19:35:27|0.02650392
19:35:28|0.02650392
19:35:29|0.02650392
19:35:30|0.02650392
19:35:32|0.02650392
19:35:32|0.02650392
19:35:33|0.02650392
19:35:34|0.02650392
19:35:35|0.02650392
19:35:36|0.02650392
19:35:38|0.02650392
19:35:39|0.02650392
19:35:40|0.02650392
19:35:41|0.02650392
19:35:42|0.02650392
19:35:43|0.02650392
19:35:45|0.02650392
19:35:45|0.02650392
19:35:47|0.02650392
19:35:47|0.02650392
19:35:49|0.02650392
19:35:50|0.02651181
19:35:51|0.02651181
19:35:51|0.02651181
19:35:52|0.02651181
19:35:54|0.02651181
19:35:55|0.02651181
19:35:56|0.02651181
19:35:57|0.02651181
19:35:57|0.02651181
19:35:59|0.02651181
19:36:00|0.02651181
19:36:01|0.02650384
19:36:02|0.02650136
19:36:03|0.02650136
19:36:04|0.02650136
19:36:05|0.02650136
19:36:06|0.02650136
19:36:08|0.02650136
19:36:08|0.02650136
19:36:09|0.02650136
19:36:11|0.02650136
19:36:11|0.02650136
19:36:12|0.02650136
19:36:14|0.02650136
19:36:15|0.02649308
19:36:16|0.02649308
19:36:16|0.02649308
19:36:17|0.02649308
19:36:18|0.02649308
19:36:19|0.02649308
19:36:21|0.02649182
19:36:21|0.02649
19:36:23|0.02649
19:36:24|0.02649
19:36:25|0.02649
19:36:26|0.02649
19:36:27|0.02649
19:36:28|0.02649
19:36:30|0.02649
19:36:31|0.02649
19:36:32|0.02649
19:36:32|0.02649
19:36:33|0.02649
19:36:34|0.02649
19:36:35|0.02649
19:36:36|0.02649
19:36:38|0.02652233
19:36:39|0.02652233
19:36:40|0.02652233
19:36:41|0.02652233
19:36:42|0.02652233
19:36:43|0.02652233
19:36:44|0.02652233
19:36:46|0.02652233
19:36:48|0.02652233
19:36:48|0.02652233
19:36:49|0.02652233
19:36:50|0.02652233
19:36:51|0.02651314
19:36:53|0.02651314
19:36:53|0.02651314
19:36:55|0.02651314
19:36:56|0.02651314
19:36:57|0.02651314
19:36:58|0.02651314
19:36:59|0.02651314
19:37:00|0.02651314
19:37:01|0.02651314
19:37:02|0.02651314
19:37:04|0.02651314
19:37:04|0.02650305
19:37:06|0.02650305
19:37:07|0.02650305
19:37:08|0.02650305
19:37:09|0.02650305
19:37:10|0.02650305
19:37:11|0.02650305
19:37:12|0.02650305
19:37:13|0.02650305
19:37:14|0.02650305
19:37:15|0.02650305
19:37:16|0.02650305
19:37:17|0.02650305
19:37:18|0.02650071
19:37:19|0.02650071
19:37:21|0.02650071
19:37:21|0.02650071
19:37:22|0.02650071
19:37:23|0.02647955
19:37:24|0.02647955
19:37:26|0.02647955
19:37:27|0.02647955
19:37:28|0.02647955
19:37:29|0.02647955
19:37:30|0.02647955
19:37:31|0.02650147
19:37:32|0.02650147
19:37:32|0.02650147
19:37:33|0.02650147
19:37:35|0.02650147
19:37:36|0.02650147
19:37:37|0.02650147
19:37:38|0.02650767
19:37:39|0.02651031
19:37:40|0.02651031
19:37:41|0.02651031
19:37:42|0.02651031
19:37:43|0.02651031
19:37:44|0.02651031
19:37:45|0.02651031
19:37:47|0.02651031
19:37:48|0.02651031
19:37:49|0.02651031
19:37:51|0.02651031
19:37:52|0.02651031
19:37:53|0.02652847
19:37:53|0.02652847
19:37:55|0.02652847
19:37:56|0.02652879
19:37:57|0.02652879
19:37:58|0.02652879
19:37:59|0.02653407
19:38:00|0.02653407
19:38:01|0.02653407
19:38:02|0.02653407
19:38:04|0.02653407
19:38:05|0.02653407
19:38:05|0.02653407
19:38:07|0.02653407
19:38:08|0.02653407
19:38:09|0.02653407
19:38:10|0.02653407
19:38:10|0.02653407
19:38:11|0.026552
19:38:12|0.026552
19:38:14|0.026552
19:38:15|0.026552
19:38:16|0.026552
19:38:17|0.0265423
19:38:18|0.02654862
19:38:19|0.02654862
19:38:19|0.02654862
19:38:20|0.02654862
19:38:21|0.02656436
19:38:23|0.02656436
19:38:24|0.02656436
19:38:25|0.02656288
19:38:26|0.02656288
19:38:27|0.02656288
19:38:28|0.02656288
19:38:29|0.026552
19:38:30|0.026552
19:38:31|0.026552
19:38:32|0.026552
19:38:33|0.026552
19:38:34|0.026552
19:38:35|0.026552
19:38:36|0.026552
19:38:37|0.026552
19:38:38|0.026552
19:38:39|0.026552
19:38:40|0.026552
19:38:41|0.026552
19:38:42|0.026552
19:38:43|0.026552
19:38:44|0.026552
19:38:45|0.026552
19:38:46|0.026552
19:38:47|0.026552
19:38:49|0.026552
19:38:50|0.026552
19:38:51|0.026552
19:38:52|0.026552
19:38:53|0.026552
19:38:54|0.02656288
19:38:55|0.02656288
19:38:55|0.02656288
19:38:57|0.02656288
19:38:58|0.02656288
19:38:59|0.02656288
19:39:00|0.02656288
19:39:01|0.02657219
19:39:02|0.02657219
19:39:03|0.02657219
19:39:04|0.02657219
19:39:05|0.02657219
19:39:06|0.02657219
19:39:07|0.02657219
19:39:08|0.02657219
19:39:09|0.02658571
19:39:10|0.026592
19:39:11|0.026592
19:39:12|0.026592
19:39:13|0.026592
19:39:14|0.026592
19:39:15|0.02657755
19:39:16|0.02657755
19:39:17|0.02657755
19:39:18|0.02657755
19:39:19|0.02657755
19:39:20|0.02657755
19:39:21|0.02657755
19:39:22|0.02658279
19:39:24|0.02658279
19:39:25|0.02658279
19:39:26|0.02658279
19:39:26|0.02658279
19:39:27|0.02658279
19:39:29|0.02658279
19:39:29|0.02658279
19:39:30|0.02658279
19:39:32|0.02656046
19:39:33|0.02656046
19:39:33|0.02656046
19:39:34|0.02656046
19:39:36|0.02656046
19:39:36|0.02656046
19:39:37|0.02656046
19:39:38|0.02655232
19:39:40|0.02655232
19:39:41|0.02655232
19:39:41|0.02653935
19:39:42|0.02653935
19:39:44|0.02653935
19:39:44|0.02653935
19:39:46|0.02653935
19:39:46|0.02653935
19:39:47|0.02653935
19:39:49|0.02653935
19:39:51|0.02653935
19:39:52|0.02654198
19:39:53|0.02654198
19:39:54|0.02654198
19:39:55|0.02654198
19:39:55|0.02654198
19:39:57|0.02653934
19:39:58|0.02653934
19:39:58|0.02652384
19:40:00|0.02652384
19:40:01|0.02652384
19:40:03|0.02652384
19:40:03|0.02654069
19:40:05|0.02654069
19:40:06|0.02654069
19:40:07|0.02654069
19:40:08|0.02653142
19:40:09|0.02653142
19:40:10|0.02653142
19:40:11|0.02653142
19:40:12|0.02654726
19:40:14|0.02654726
19:40:14|0.02654726
19:40:15|0.02655651
19:40:17|0.02655651
19:40:18|0.02655651
19:40:19|0.0265499
19:40:19|0.0265499
19:40:21|0.0265499
19:40:21|0.0265499
19:40:23|0.0265499
19:40:24|0.0265499
19:40:24|0.0265499
19:40:26|0.0265499
19:40:27|0.0265499
19:40:28|0.0265499
19:40:29|0.0265499
19:40:30|0.0265499
19:40:31|0.0265367
19:40:32|0.0265367
19:40:33|0.0265367
19:40:35|0.0265367
19:40:36|0.0265367
19:40:36|0.0265367
19:40:38|0.02656046
19:40:38|0.02656046
19:40:39|0.02656046
19:40:41|0.02656046
19:40:41|0.02656046
19:40:43|0.02656046
19:40:43|0.02656046
19:40:44|0.02656046
19:40:45|0.02656046
19:40:46|0.02656046
19:40:47|0.02656046
19:40:48|0.02656703
19:40:49|0.02656703
19:40:51|0.02656964
19:40:52|0.02656964
19:40:53|0.02656964
19:40:54|0.02656964
19:40:55|0.02656964
19:40:56|0.02656964
19:40:57|0.02656964
19:40:58|0.02656964
19:40:59|0.0265367
19:41:00|0.0265367
19:41:01|0.0265367
19:41:03|0.0265367
19:41:04|0.0265367
19:41:05|0.0265367
19:41:06|0.0265367
19:41:07|0.0265367
19:41:07|0.0265367
19:41:09|0.0265367
19:41:10|0.0265367
19:41:11|0.0265367
19:41:12|0.0265367
19:41:15|0.0265367
19:41:15|0.0265367
19:41:16|0.0265367
19:41:17|0.0265367
19:41:18|0.0265367
19:41:19|0.0265367
19:41:21|0.0265367
19:41:21|0.02653142
19:41:23|0.02653142
19:41:24|0.02653142
19:41:24|0.02653142
19:41:26|0.02653142
19:41:26|0.02653142
19:41:28|0.02650767
19:41:28|0.02650767
19:41:29|0.02650767
19:41:30|0.02650767
19:41:32|0.02650767
19:41:33|0.02650767
19:41:33|0.02650767
19:41:34|0.02650767
19:41:36|0.02650128
19:41:36|0.02650128
19:41:38|0.02650128
19:41:38|0.02650128
19:41:39|0.02650128
19:41:40|0.02650128
19:41:41|0.02650128
19:41:42|0.02650128
19:41:43|0.02650128
19:41:44|0.02650128
19:41:45|0.02650128
19:41:46|0.02650128
19:41:47|0.02652233
19:41:49|0.02652233
19:41:50|0.02652233
19:41:51|0.02652233
19:41:52|0.02650308
19:41:54|0.02650308
19:41:55|0.02652489
19:41:56|0.02652489
19:41:57|0.02652489
19:41:58|0.02652489
19:41:59|0.02652489
19:42:00|0.02652489
19:42:01|0.02652489
19:42:02|0.02652489
19:42:03|0.02652489
19:42:04|0.02652489
19:42:05|0.02652489
19:42:07|0.02652489
19:42:08|0.02652489
19:42:09|0.02652489
19:42:10|0.02652489
19:42:11|0.02652489
19:42:12|0.02652489
19:42:13|0.02652489
19:42:14|0.02652489
19:42:15|0.02652489
19:42:16|0.02652489
19:42:17|0.02652489
19:42:18|0.02652489
19:42:19|0.02652489
19:42:20|0.02652489
19:42:21|0.02652489
19:42:22|0.02652489
19:42:23|0.02652489
19:42:24|0.02652489
19:42:25|0.02652489
19:42:26|0.02652489
19:42:27|0.02652489
19:42:28|0.02652489
19:42:29|0.02652489
19:42:30|0.02652489
19:42:31|0.02652489
19:42:32|0.02652489
19:42:33|0.02652489
19:42:34|0.02652489
19:42:35|0.02652489
19:42:36|0.02652489
19:42:37|0.02652489
19:42:39|0.02652489
19:42:40|0.02652489
19:42:41|0.02652489
19:42:42|0.02652489
19:42:43|0.02652489
19:42:44|0.02652489
19:42:45|0.02652489
19:42:46|0.02652489
19:42:47|0.02652489
19:42:48|0.02652489
19:42:49|0.02652489
19:42:50|0.02652489
19:42:52|0.02652489
19:42:53|0.02652489
19:42:54|0.02652489
19:42:55|0.02652489
19:42:56|0.02652489
19:42:57|0.02652489
19:42:58|0.02652489
19:43:00|0.02652489
19:43:00|0.02652489
19:43:02|0.02652489
19:43:03|0.02652489
19:43:04|0.02652489
19:43:05|0.02652489
19:43:06|0.02652489
19:43:07|0.02652489
19:43:08|0.02652489
19:43:09|0.02652489
19:43:10|0.02652489
19:43:11|0.02652489
19:43:12|0.02652489
19:43:13|0.02652489
19:43:14|0.02652489
19:43:15|0.02652489
19:43:16|0.02652489
19:43:18|0.02652489
19:43:19|0.02652489
19:43:20|0.02652489
19:43:20|0.02652489
19:43:22|0.02652489
19:43:23|0.02652489
19:43:24|0.02652489
19:43:25|0.02652489
19:43:26|0.02652489
19:43:27|0.02652489
19:43:27|0.02652489
19:43:28|0.02652489
19:43:29|0.02652489
19:43:30|0.02652489
19:43:32|0.02652489
19:43:32|0.02652489
19:43:33|0.02652489
19:43:34|0.02652489
19:43:36|0.02652489
19:43:36|0.02652489
19:43:38|0.02652489
19:43:39|0.02652489
19:43:40|0.02652489
19:43:41|0.02650071
19:43:42|0.02650071
19:43:43|0.02650391
19:43:44|0.02650391
19:43:45|0.02650391
19:43:46|0.02650391
19:43:47|0.02650391
19:43:48|0.02650391
19:43:49|0.02650391
19:43:51|0.02649866
19:43:51|0.02649866
19:43:53|0.02649866
19:43:55|0.02649866
19:43:56|0.02649866
19:43:58|0.02649866
19:43:58|0.02649866
19:43:59|0.02649866
19:44:00|0.02649866
19:44:02|0.02649866
19:44:03|0.02649866
19:44:04|0.02649866
19:44:05|0.02649866
19:44:06|0.02649866
19:44:07|0.02649866
19:44:08|0.02649866
19:44:09|0.02649866
19:44:10|0.02649866
19:44:12|0.02649866
19:44:12|0.02649866
19:44:13|0.02649865
19:44:15|0.02649865
19:44:15|0.02649865
19:44:16|0.02649865
19:44:18|0.02649865
19:44:19|0.02649865
19:44:19|0.02649865
19:44:20|0.02650181
19:44:21|0.02650181
19:44:22|0.02650181
19:44:24|0.02650181
19:44:25|0.02650181
19:44:26|0.02650181
19:44:27|0.02650181
19:44:28|0.02650181
19:44:29|0.02650181
19:44:30|0.02650181
19:44:31|0.02650181
19:44:32|0.02650181
19:44:32|0.0265118
19:44:33|0.0265118
19:44:34|0.0265118
19:44:36|0.0265118
19:44:36|0.02649866
19:44:38|0.02649866
19:44:39|0.02649866
19:44:40|0.02650129
19:44:41|0.02650129
19:44:42|0.02650129
19:44:42|0.02650129
19:44:44|0.02650129
19:44:45|0.02650129
19:44:46|0.02650129
19:44:46|0.02650129
19:44:47|0.02650129
19:44:49|0.02650129
19:44:50|0.02650129
19:44:51|0.02650129
19:44:52|0.02650129
19:44:54|0.02650129
19:44:54|0.02650129
19:44:55|0.02650129
19:44:56|0.02650129
19:44:57|0.02650129
19:44:59|0.02650129
19:45:00|0.02650129
19:45:02|0.02649866
19:45:03|0.02649866
19:45:04|0.02649866
19:45:05|0.02649866
19:45:06|0.02649866
19:45:08|0.02649866
19:45:08|0.02649866
19:45:09|0.02649866
19:45:11|0.02649866
19:45:11|0.02649866
19:45:12|0.02649866
19:45:13|0.02649866
19:45:14|0.02649866
19:45:16|0.02649866
19:45:17|0.02650918
19:45:18|0.02650918
19:45:19|0.02650918
19:45:20|0.02650918
19:45:21|0.02650918
19:45:22|0.02650918
19:45:23|0.02650918
19:45:24|0.02650918
19:45:25|0.02650918
19:45:26|0.02650918
19:45:27|0.02650918
19:45:28|0.02650918
19:45:29|0.02650918
19:45:30|0.02650918
19:45:31|0.02650918
19:45:33|0.02650918
19:45:34|0.02650918
19:45:34|0.02650918
19:45:35|0.02650918
19:45:36|0.02652
19:45:38|0.02652
19:45:38|0.02652
19:45:39|0.02652
19:45:40|0.02652
19:45:42|0.02652
19:45:42|0.02652
19:45:44|0.02652
19:45:44|0.02652
19:45:46|0.02652
19:45:47|0.02653819
19:45:47|0.02653819
19:45:49|0.02653819
19:45:49|0.02654599
19:45:51|0.02654599
19:45:51|0.02654599
19:45:53|0.02656964
19:45:55|0.02656964
19:45:56|0.02656964
19:45:57|0.02656964
19:45:58|0.02657969
19:45:59|0.02658282
19:46:00|0.02658282
19:46:01|0.02658282
19:46:02|0.02658282
19:46:04|0.02658282
19:46:04|0.02658282
19:46:06|0.02658282
19:46:07|0.02658282
19:46:08|0.02658282
19:46:08|0.02658282
19:46:09|0.02658282
19:46:10|0.02658282
19:46:11|0.02658282
19:46:12|0.02658282
19:46:13|0.02658282
19:46:15|0.02658282
19:46:15|0.02658282
19:46:16|0.02658282
19:46:18|0.02658282
19:46:19|0.02658019
19:46:20|0.02658019
19:46:22|0.02658019
19:46:23|0.02658019
19:46:24|0.02658019
19:46:25|0.02658019
19:46:25|0.02657894
19:46:27|0.02658784
19:46:27|0.02658784
19:46:28|0.02658784
19:46:30|0.02657894
19:46:30|0.02657894
19:46:32|0.02657894
19:46:32|0.02657894
19:46:34|0.02657894
19:46:35|0.02657894
19:46:35|0.02657894
19:46:37|0.02657894
19:46:38|0.02657894
19:46:38|0.02657894
19:46:40|0.02657894
19:46:41|0.02656049
19:46:41|0.02656049
19:46:43|0.02656049
19:46:44|0.02656049
19:46:44|0.02656049
19:46:46|0.02656049
19:46:47|0.02656049
19:46:47|0.02656049
19:46:49|0.02656049
19:46:50|0.02656049
19:46:50|0.02656049
19:46:52|0.02656049
19:46:53|0.02656049
19:46:54|0.02656049
19:46:55|0.02656049
19:46:57|0.02656049
19:46:58|0.02656049
19:46:59|0.02658802
19:47:00|0.02658802
19:47:01|0.02658802
19:47:02|0.02658802
19:47:03|0.02658802
19:47:05|0.02658802
19:47:06|0.02656838
19:47:07|0.02656838
19:47:07|0.02656838
19:47:09|0.02656838
19:47:10|0.02656838
19:47:11|0.02656838
19:47:12|0.02656838
19:47:12|0.02656838
19:47:14|0.02656838
19:47:15|0.02656838
19:47:16|0.0265631
19:47:17|0.0265631
19:47:18|0.0265631
19:47:19|0.0265631
19:47:20|0.0265631
19:47:21|0.0265631
19:47:21|0.0265631
19:47:23|0.0265631
19:47:24|0.0265631
19:47:25|0.0265631
19:47:26|0.0265631
19:47:27|0.0265631
19:47:28|0.0265631
19:47:29|0.026588
19:47:30|0.026588
19:47:32|0.026588
19:47:32|0.026588
19:47:33|0.026588
19:47:35|0.026588
19:47:36|0.026588
19:47:37|0.026588
19:47:38|0.026588
19:47:39|0.026588
19:47:40|0.02658801
19:47:41|0.02659708
19:47:41|0.02659708
19:47:42|0.02659708
19:47:43|0.02659708
19:47:45|0.02659708
19:47:45|0.02659708
19:47:47|0.02659708
19:47:48|0.02658282
19:47:48|0.02658282
19:47:49|0.02658282
19:47:50|0.02658282
19:47:52|0.02658282
19:47:53|0.02658282
19:47:54|0.02658282
19:47:55|0.02658282
19:47:57|0.02658282
19:47:58|0.02659165
19:47:59|0.02659165
19:48:00|0.02659165
19:48:01|0.02659165
19:48:02|0.02659708
19:48:03|0.02659708
19:48:04|0.02659708
19:48:05|0.02659708
19:48:06|0.02659708
19:48:07|0.02659994
19:48:08|0.0266
19:48:10|0.02658282
19:48:11|0.02658282
19:48:11|0.02658282
19:48:12|0.02658282
19:48:13|0.02658282
19:48:14|0.02658282
19:48:16|0.0266
19:48:16|0.0266
19:48:18|0.02658951
19:48:18|0.02658951
19:48:20|0.02658951
19:48:21|0.02658951
19:48:21|0.02658951
19:48:22|0.02658951
19:48:23|0.02658951
19:48:25|0.02658951
19:48:26|0.02658951
19:48:27|0.02658951
19:48:28|0.02658951
19:48:28|0.02658951
19:48:29|0.02658282
19:48:31|0.02658282
19:48:32|0.02658282
19:48:32|0.02658282
19:48:34|0.02658282
19:48:35|0.02658282
19:48:36|0.02658282
19:48:37|0.02658282
19:48:38|0.02658282
19:48:39|0.02658282
19:48:40|0.02658282
19:48:41|0.02658282
19:48:42|0.02659999
19:48:43|0.02658957
19:48:44|0.02658957
19:48:45|0.02658957
19:48:46|0.02658957
19:48:47|0.02658957
19:48:48|0.02658957
19:48:49|0.02658957
19:48:50|0.02658957
19:48:51|0.02658687
19:48:52|0.02658687
19:48:53|0.02658687
19:48:54|0.02658687
19:48:55|0.02658687
19:48:56|0.02658687
19:48:58|0.0266
19:48:59|0.0266
19:49:00|0.0266
19:49:02|0.0266
19:49:02|0.0266
19:49:03|0.0266
19:49:04|0.0266
19:49:05|0.0266
19:49:07|0.0266
19:49:08|0.0266
19:49:08|0.0266
19:49:10|0.02661
19:49:11|0.02661817
19:49:12|0.02661817
19:49:13|0.02663539
19:49:14|0.02663999
19:49:15|0.02663999
19:49:16|0.02663999
19:49:17|0.02663999
19:49:18|0.0266294
19:49:19|0.0266294
19:49:20|0.0266294
19:49:21|0.0266294
19:49:22|0.0266294
19:49:23|0.02662752
19:49:24|0.02662752
19:49:26|0.02661058
19:49:26|0.02661058
19:49:28|0.02661058
19:49:29|0.02661058
19:49:30|0.02661058
19:49:30|0.02661058
19:49:32|0.02661058
19:49:33|0.02662171
19:49:33|0.02662171
19:49:34|0.02662171
19:49:36|0.02662171
19:49:37|0.02662171
19:49:38|0.02662171
19:49:39|0.02662171
19:49:40|0.02662171
19:49:40|0.02662171
19:49:42|0.02662171
19:49:43|0.02662171
19:49:44|0.02662171
19:49:45|0.0266
19:49:46|0.0266
19:49:47|0.0266
19:49:48|0.0266
19:49:49|0.0266
19:49:50|0.0266
19:49:51|0.0266
19:49:52|0.0266
19:49:54|0.0266
19:49:54|0.0266
19:49:55|0.0266
19:49:56|0.0266
19:49:58|0.0266
19:50:00|0.0266
19:50:01|0.0266
19:50:03|0.0266
19:50:04|0.0266
19:50:05|0.0266
19:50:06|0.0266
19:50:07|0.0266
19:50:08|0.02658282
19:50:09|0.02659071
19:50:10|0.02659071
19:50:11|0.02659071
19:50:13|0.02660904
19:50:13|0.02660904
19:50:14|0.02660904
19:50:15|0.0266091
19:50:16|0.0266091
19:50:17|0.02661437
19:50:18|0.02661437
19:50:20|0.02662226
19:50:21|0.02662226
19:50:22|0.02662226
19:50:22|0.02662226
19:50:24|0.02662226
19:50:25|0.02660912
19:50:25|0.02660912
19:50:26|0.02660912
19:50:27|0.02660912
19:50:29|0.02660912
19:50:30|0.02660912
19:50:31|0.02660912
19:50:32|0.02660912
19:50:33|0.02660912
19:50:34|0.02660912
19:50:35|0.02660912
19:50:36|0.02660912
19:50:37|0.02660912
19:50:37|0.02660912
19:50:38|0.02660912
19:50:40|0.02660912
19:50:41|0.02659215
19:50:41|0.02657899
19:50:42|0.02657899
19:50:43|0.02657899
19:50:45|0.02657899
19:50:46|0.02657899
19:50:47|0.02657899
19:50:48|0.02657899
19:50:48|0.02657899
19:50:50|0.02657899
19:50:51|0.02657899
19:50:52|0.02657899
19:50:53|0.02658423
19:50:54|0.02658423
19:50:55|0.02658421
19:50:56|0.02658421
19:50:57|0.02658421
19:50:58|0.0265842
19:50:59|0.0265842
19:51:00|0.0265842
19:51:02|0.0265842
19:51:02|0.0265842
19:51:04|0.0265842
19:51:05|0.0265842
19:51:06|0.0265842
19:51:08|0.0265842
19:51:09|0.0265842
19:51:10|0.02656575
19:51:10|0.02656575
19:51:12|0.02656575
19:51:12|0.02656575
19:51:13|0.02656575
19:51:15|0.02656575
19:51:15|0.02656575
19:51:17|0.02656575
19:51:18|0.02656575
19:51:19|0.02656575
19:51:20|0.02656575
19:51:21|0.02656575
19:51:22|0.02656575
19:51:23|0.02656575
19:51:25|0.02656575
19:51:25|0.02656575
19:51:27|0.02656575
19:51:27|0.02656575
19:51:28|0.02656575
19:51:29|0.02656575
19:51:30|0.02656575
19:51:32|0.02656575
19:51:33|0.02656575
19:51:33|0.02656575
19:51:34|0.02658531
19:51:36|0.02658531
19:51:36|0.02658531
19:51:38|0.02658531
19:51:38|0.02658531
19:51:39|0.02658531
19:51:41|0.02658531
19:51:41|0.02658531
19:51:42|0.02658531
19:51:43|0.02658531
19:51:45|0.02658531
19:51:46|0.02658531
19:51:47|0.02658088
19:51:48|0.02658088
19:51:49|0.02658088
19:51:50|0.02658088
19:51:52|0.02658088
19:51:52|0.02658765
19:51:54|0.02658765
19:51:54|0.02658765
19:51:55|0.02658765
19:51:57|0.02658765
19:51:58|0.02658765
19:51:58|0.02658765
19:52:00|0.02658765
19:52:02|0.02658765
19:52:02|0.02658765
19:52:04|0.02658765
19:52:05|0.02658765
19:52:06|0.02658765
19:52:06|0.02658765
19:52:07|0.02658765
19:52:08|0.02658765
19:52:09|0.02658765
19:52:10|0.02658765
19:52:11|0.02658765
19:52:12|0.02658765
19:52:13|0.02658765
19:52:14|0.02658765
19:52:16|0.02658765
19:52:17|0.02658765
19:52:18|0.02658765
19:52:19|0.02658765
19:52:20|0.02658765
19:52:21|0.02658765
19:52:22|0.02658765
19:52:23|0.02658765
19:52:24|0.02658765
19:52:25|0.02658765
19:52:26|0.02658765
19:52:27|0.02658765
19:52:28|0.02658765
19:52:29|0.02658765
19:52:30|0.02658765
19:52:32|0.02658765
19:52:33|0.02658765
19:52:33|0.02658765
19:52:34|0.02658765
19:52:36|0.02658765
19:52:37|0.02658765
19:52:38|0.02658765
19:52:39|0.02658765
19:52:40|0.02658765
19:52:41|0.02658765
19:52:41|0.02658765
19:52:43|0.02658765
19:52:43|0.02658765
19:52:46|0.02658765
19:52:46|0.02658765
19:52:47|0.02658765
19:52:49|0.02658765
19:52:49|0.02658765
19:52:50|0.02658765
19:52:51|0.02658765
19:52:52|0.02658765
19:52:53|0.02657894
19:52:54|0.02657414
19:52:55|0.02657414
19:52:57|0.02657413
19:52:57|0.02657413
19:52:58|0.02657413
19:52:59|0.02657413
19:53:01|0.02657413
19:53:02|0.02657413
19:53:03|0.02657413
19:53:04|0.02657229
19:53:05|0.02657229
19:53:06|0.02657373
19:53:07|0.02657373
19:53:09|0.02657373
19:53:09|0.02657373
19:53:10|0.02657373
19:53:11|0.02657373
19:53:13|0.02657373
19:53:13|0.02659069
19:53:14|0.02659069
19:53:15|0.02659069
19:53:16|0.02659069
19:53:17|0.02659069
19:53:19|0.02659069
19:53:20|0.02659069
19:53:21|0.02659069
19:53:21|0.02659069
19:53:22|0.02654229
19:53:23|0.02654229
19:53:24|0.02656052
19:53:26|0.02656052
19:53:26|0.02656052
19:53:27|0.02656052
19:53:28|0.02656052
19:53:29|0.02655651
19:53:30|0.02655651
19:53:31|0.02655651
19:53:32|0.02655651
19:53:34|0.02655651
19:53:35|0.02655651
19:53:36|0.02655651
19:53:36|0.02655651
19:53:37|0.02655651
19:53:39|0.02655651
19:53:39|0.02654212
19:53:40|0.02654212
19:53:41|0.02654212
19:53:42|0.02654212
19:53:44|0.02654212
19:53:44|0.02654212
19:53:46|0.02654212
19:53:46|0.02654212
19:53:47|0.02654212
19:53:49|0.02654212
19:53:49|0.02654212
19:53:50|0.02654212
19:53:51|0.02654212
19:53:53|0.02654212
19:53:53|0.02654212
19:53:55|0.02654212
19:53:56|0.02654212
19:53:56|0.02654212
19:53:57|0.02654212
19:53:59|0.02654212
19:54:00|0.02654212
19:54:00|0.02654212
19:54:02|0.02654212
19:54:04|0.02654212
19:54:05|0.02655
19:54:06|0.02655
19:54:07|0.02655
19:54:07|0.02655
19:54:09|0.02655
19:54:10|0.02655
19:54:11|0.02655
19:54:12|0.02655
19:54:13|0.02658281
19:54:15|0.02658281
19:54:16|0.02658281
19:54:16|0.02658281
19:54:18|0.02658281
19:54:18|0.02658281
19:54:20|0.02658304
19:54:21|0.02656576
19:54:22|0.02656576
19:54:22|0.02656576
19:54:24|0.02656576
19:54:25|0.0265824
19:54:26|0.0265824
19:54:27|0.0265824
19:54:28|0.0265824
19:54:29|0.02657103
19:54:31|0.02657103
19:54:31|0.02657103
19:54:32|0.02657103
19:54:34|0.02657103
19:54:34|0.02657103
19:54:35|0.02657103
19:54:36|0.02657103
19:54:38|0.02657103
19:54:39|0.02657103
19:54:40|0.02657103
19:54:41|0.02657103
19:54:42|0.02657103
19:54:43|0.02657103
19:54:44|0.02657103
19:54:45|0.02657103
19:54:46|0.02657103
19:54:47|0.02657103
19:54:48|0.02657103
19:54:49|0.02657103
19:54:51|0.02657103
19:54:52|0.02657103
19:54:53|0.02657103
19:54:54|0.02657103
19:54:55|0.02657103
19:54:56|0.02657103
19:54:57|0.02657103
19:54:58|0.02657103
19:54:59|0.02657103
19:55:00|0.0265854
19:55:01|0.0265854
19:55:02|0.0265854
19:55:03|0.0265854
19:55:04|0.0265854
19:55:05|0.0265854
19:55:06|0.0265854
19:55:07|0.026599
19:55:09|0.02659899
19:55:10|0.02659899
19:55:11|0.02659899
19:55:12|0.02659899
19:55:13|0.02659899
19:55:14|0.02659899
19:55:15|0.02659899
19:55:16|0.02659899
19:55:17|0.02659899
19:55:19|0.02659899
19:55:19|0.02659899
19:55:20|0.026599
19:55:21|0.026599
19:55:22|0.026599
19:55:24|0.026599
19:55:24|0.026599
19:55:26|0.026599
19:55:26|0.026599
19:55:27|0.026599
19:55:29|0.026599
19:55:30|0.026599
19:55:31|0.026599
19:55:32|0.026599
19:55:33|0.026599
19:55:34|0.026599
19:55:35|0.026599
19:55:36|0.026599
19:55:36|0.02661681
19:55:37|0.02661681
19:55:39|0.02661681
19:55:41|0.02661681
19:55:42|0.02661681
19:55:42|0.02661681
19:55:43|0.02661681
19:55:44|0.02661681
19:55:45|0.02661681
19:55:46|0.02661663
19:55:47|0.02661663
19:55:48|0.02661663
19:55:49|0.02661663
19:55:51|0.02661663
19:55:51|0.02661663
19:55:52|0.02661663
19:55:53|0.02661663
19:55:54|0.02661663
19:55:55|0.02661663
19:55:56|0.02661663
19:55:58|0.02661663
19:55:59|0.02661663
19:56:00|0.02661663
19:56:01|0.02661663
19:56:02|0.02661663
19:56:03|0.02661663
19:56:05|0.02661663
19:56:06|0.02661663
19:56:07|0.02661663
19:56:09|0.02661663
19:56:09|0.02661663
19:56:11|0.02661663
19:56:12|0.02661663
19:56:12|0.02661663
19:56:14|0.02661663
19:56:14|0.02661663
19:56:16|0.02661663
19:56:17|0.02661663
19:56:18|0.02661663
19:56:18|0.02661663
19:56:19|0.02661662
19:56:20|0.02661662
19:56:21|0.02661662
19:56:23|0.02661662
19:56:23|0.02661662
19:56:24|0.02661662
19:56:26|0.02661662
19:56:26|0.02661662
19:56:28|0.02661662
19:56:29|0.02661438
19:56:29|0.02661438
19:56:30|0.02661438
19:56:32|0.02661438
19:56:32|0.02661438
19:56:34|0.02661438
19:56:35|0.02661438
19:56:35|0.02661438
19:56:37|0.02661438
19:56:37|0.02661438
19:56:39|0.02661438
19:56:40|0.02661438
19:56:41|0.02661438
19:56:42|0.02661438
19:56:43|0.02661438
19:56:44|0.02661438
19:56:45|0.02661438
19:56:46|0.02661438
19:56:47|0.02661438
19:56:49|0.02661438
19:56:50|0.02661438
19:56:50|0.02661438
19:56:52|0.02659743
19:56:53|0.02659743
19:56:53|0.02659743
19:56:55|0.02659743
19:56:56|0.02658422
19:56:56|0.02658422
19:56:57|0.02658422
19:56:58|0.02658422
19:57:00|0.02658422
19:57:01|0.02658422
19:57:01|0.02658422
19:57:03|0.02658422
19:57:04|0.02658422
19:57:05|0.02658422
19:57:06|0.02658422
19:57:07|0.02658422
19:57:08|0.02658422
19:57:09|0.02658422
19:57:11|0.02658422
19:57:12|0.02658422
19:57:13|0.02658422
19:57:13|0.02658422
19:57:15|0.02658422
19:57:16|0.02658422
19:57:16|0.02658422
19:57:18|0.02658422
19:57:19|0.02658422
19:57:20|0.02658422
19:57:20|0.02658422
19:57:22|0.02658422
19:57:22|0.02658422
19:57:24|0.02658422
19:57:25|0.02658422
19:57:26|0.02658422
19:57:27|0.02658422
19:57:27|0.02658422
19:57:29|0.02658422
19:57:30|0.02658422
19:57:31|0.02658422
19:57:32|0.02658422
19:57:33|0.02658422
19:57:34|0.02658422
19:57:35|0.02658422
19:57:36|0.02658422
19:57:37|0.02658422
19:57:38|0.02660648
19:57:39|0.02660648
19:57:40|0.02660648
19:57:42|0.02660648
19:57:42|0.02660648
19:57:44|0.02660648
19:57:45|0.02660648
19:57:45|0.02660648
19:57:46|0.02660648
19:57:47|0.02660648
19:57:48|0.02660648
19:57:49|0.02660648
19:57:51|0.02660648
19:57:52|0.02660648
19:57:52|0.02660648
19:57:53|0.02660648
19:57:55|0.02660648
19:57:55|0.02660648
19:57:56|0.02660648
19:57:57|0.02660648
19:57:58|0.02660648
19:58:00|0.02660648
19:58:00|0.02660648
19:58:02|0.02660648
19:58:02|0.02660648
19:58:03|0.02660648
19:58:05|0.02660648
19:58:06|0.02660648
19:58:08|0.02660648
19:58:09|0.02660648
19:58:10|0.02660356
19:58:11|0.02660356
19:58:12|0.02660356
19:58:13|0.02660356
19:58:15|0.02660356
19:58:16|0.02660356
19:58:17|0.02660356
19:58:18|0.02660356
19:58:18|0.02658304
19:58:19|0.02658304
19:58:22|0.02658304
19:58:23|0.02658304
19:58:23|0.02658304
19:58:25|0.02658304
19:58:26|0.02658304
19:58:27|0.02658304
19:58:28|0.02658304
19:58:29|0.02658304
19:58:30|0.02658304
19:58:31|0.02658304
19:58:32|0.02658304
19:58:33|0.02658304
19:58:34|0.02658304
19:58:35|0.02658304
19:58:36|0.02658304
19:58:37|0.02658304
19:58:38|0.02658304
19:58:39|0.02658304
19:58:40|0.02658304
19:58:41|0.02658304
19:58:42|0.02658304
19:58:44|0.02658166
19:58:44|0.02658166
19:58:45|0.02658166
19:58:46|0.02658166
19:58:48|0.02658166
19:58:48|0.02658166
19:58:50|0.02658166
19:58:50|0.02658166
19:58:51|0.02658166
19:58:52|0.02658166
19:58:54|0.02658544
19:58:55|0.02658807
19:58:55|0.02658807
19:58:56|0.02658807
19:58:57|0.02658807
19:58:59|0.02658807
19:58:59|0.02658807
19:59:01|0.02658807
19:59:01|0.02658807
19:59:02|0.02658807
19:59:03|0.02658807
19:59:04|0.02658807
19:59:05|0.02659936
19:59:07|0.02659936
19:59:08|0.02659936
19:59:09|0.02659936
19:59:10|0.02659936
19:59:11|0.02659936
19:59:12|0.02659936
19:59:13|0.02659936
19:59:14|0.02659936
19:59:15|0.02659936
19:59:16|0.02659936
19:59:17|0.02659936
19:59:18|0.02659936
19:59:19|0.02659936
19:59:20|0.02659936
19:59:21|0.02659936
19:59:22|0.02659936
19:59:23|0.02659936
19:59:24|0.02659936
19:59:26|0.02659936
19:59:27|0.02659936
19:59:27|0.02659936
19:59:28|0.02659936
19:59:29|0.02659936
19:59:30|0.02658698
19:59:31|0.02658698
19:59:33|0.02658698
19:59:34|0.02658698
19:59:34|0.02658698
19:59:35|0.02658698
19:59:36|0.02658698
19:59:37|0.02658698
19:59:38|0.02658698
19:59:40|0.02658698
19:59:40|0.02659218
19:59:42|0.02659218
19:59:42|0.02659218
19:59:43|0.02659218
19:59:44|0.02659218
19:59:46|0.02659218
19:59:47|0.02659218
19:59:48|0.02659218
19:59:49|0.02659218
19:59:49|0.02661615
19:59:50|0.02661615
19:59:52|0.02661615
19:59:53|0.02661615
19:59:54|0.02661615
19:59:55|0.02661615
19:59:56|0.02661615
19:59:57|0.02660013
19:59:58|0.02660013
19:59:59|0.02660013
20:00:00|0.02660013
20:00:01|0.02660013
20:00:02|0.02660013
20:00:03|0.02661999
20:00:04|0.02661999
20:00:05|0.02661999
20:00:06|0.02661999
20:00:07|0.02663703
20:00:09|0.02663703
20:00:10|0.02663703
20:00:11|0.02663704
20:00:12|0.02663704
20:00:13|0.02661345
20:00:14|0.02661345
20:00:14|0.02661345
20:00:16|0.02661345
20:00:16|0.02661345
20:00:17|0.026617
20:00:20|0.026617
20:00:21|0.026617
20:00:22|0.026617
20:00:23|0.026617
20:00:24|0.026617
20:00:24|0.026617
20:00:26|0.026617
20:00:27|0.026617
20:00:28|0.026617
20:00:29|0.026617
20:00:29|0.026617
20:00:31|0.026617
20:00:32|0.026617
20:00:33|0.026617
20:00:34|0.026617
20:00:35|0.026617
20:00:36|0.026617
20:00:37|0.026617
20:00:38|0.026617
20:00:38|0.026617
20:00:40|0.026617
20:00:41|0.02660008
20:00:42|0.02660008
20:00:43|0.02660008
20:00:44|0.02660008
20:00:45|0.02660008
20:00:46|0.02660008
20:00:47|0.02660008
20:00:48|0.02660009
20:00:49|0.02660009
20:00:50|0.02660009
20:00:51|0.02660009
20:00:51|0.02660009
20:00:53|0.02660009
20:00:54|0.02660009
20:00:54|0.02660009
20:00:55|0.02660009
20:00:57|0.02660009
20:00:58|0.02660009
20:00:59|0.02660009
20:01:00|0.02660009
20:01:01|0.02661963
20:01:02|0.02661963
20:01:03|0.02663539
20:01:04|0.02663539
20:01:05|0.02663539
20:01:06|0.02663539
20:01:07|0.02663539
20:01:08|0.02663539
20:01:09|0.02663539
20:01:10|0.02663539
20:01:11|0.02663539
20:01:12|0.02663539
20:01:13|0.02663539
20:01:14|0.02663539
20:01:15|0.02663539
20:01:16|0.02663539
20:01:17|0.02663539
20:01:18|0.02663539
20:01:19|0.02663539
20:01:20|0.02663539
20:01:21|0.02663539
20:01:22|0.02663539
20:01:23|0.02663539
20:01:24|0.02663539
20:01:25|0.02663539
20:01:26|0.02664535
20:01:27|0.02664535
20:01:28|0.02664535
20:01:29|0.02664535
20:01:30|0.02664535
20:01:31|0.02664535
20:01:32|0.02664535
20:01:33|0.02664535
20:01:34|0.02664535
20:01:36|0.02664535
20:01:36|0.02664535
20:01:37|0.02664535
20:01:38|0.02664535
20:01:39|0.02664535
20:01:41|0.02664535
20:01:41|0.02664535
20:01:42|0.02664535
20:01:44|0.02664535
20:01:44|0.02664535
20:01:45|0.02664535
20:01:47|0.02664535
20:01:48|0.02665
20:01:49|0.02665
20:01:50|0.02665
20:01:50|0.02665
20:01:51|0.02665
20:01:52|0.02667725
20:01:53|0.02667725
20:01:54|0.02667725
20:01:55|0.02667059
20:01:56|0.02667059
20:01:58|0.02667059
20:01:58|0.02667059
20:02:00|0.02667059
20:02:01|0.02667059
20:02:01|0.02667059
20:02:02|0.02667135
20:02:03|0.02667135
20:02:04|0.02667135
20:02:05|0.02667135
20:02:06|0.02667135
20:02:07|0.02667135
20:02:08|0.02667135
20:02:09|0.02667135
20:02:11|0.02667135
20:02:12|0.02664709
20:02:13|0.02664709
20:02:14|0.02664709
20:02:15|0.02664709
20:02:16|0.02664709
20:02:17|0.02664448
20:02:18|0.02664855
20:02:19|0.02664855
20:02:20|0.02664855
20:02:22|0.026636
20:02:23|0.026636
20:02:23|0.026636
20:02:24|0.0266076
20:02:26|0.0266076
20:02:26|0.0266076
20:02:27|0.0266076
20:02:28|0.0266076
20:02:30|0.0266076
20:02:30|0.0266076
20:02:31|0.0266076
20:02:32|0.0266076
20:02:33|0.0266076
20:02:34|0.0266076
20:02:36|0.0266076
20:02:37|0.02660006
20:02:37|0.02660006
20:02:38|0.02660006
20:02:39|0.02660006
20:02:40|0.02660006
20:02:41|0.02660006
20:02:42|0.0266
20:02:43|0.0266
20:02:44|0.0266
20:02:45|0.0266
20:02:47|0.0266
20:02:47|0.02657366
20:02:49|0.02657366
20:02:50|0.02657366
20:02:50|0.02657366
20:02:52|0.02657366
20:02:53|0.02657366
20:02:53|0.02657366
20:02:54|0.02657366
20:02:56|0.02657366
20:02:56|0.02657366
20:02:58|0.02657366
20:02:59|0.02657366
20:02:59|0.02657366
20:03:00|0.02657366
20:03:01|0.02656632
20:03:03|0.02656632
20:03:03|0.02656632
20:03:04|0.02656632
20:03:05|0.02656632
20:03:06|0.02656632
20:03:07|0.02656632
20:03:08|0.02657366
20:03:09|0.02657366
20:03:11|0.02657366
20:03:13|0.02657366
20:03:14|0.02657366
20:03:15|0.02657366
20:03:16|0.02657366
20:03:18|0.02657366
20:03:19|0.02657366
20:03:20|0.02657366
20:03:21|0.02659596
20:03:22|0.02659596
20:03:22|0.02659596
20:03:23|0.02659596
20:03:25|0.02659596
20:03:26|0.02659596
20:03:27|0.02659596
20:03:28|0.02659596
20:03:29|0.02659055
20:03:30|0.02659055
20:03:31|0.02659055
20:03:32|0.02659055
20:03:33|0.02659055
20:03:34|0.02659055
20:03:35|0.02659055
20:03:37|0.02661691
20:03:37|0.02661691
20:03:39|0.0265986
20:03:40|0.0265986
20:03:40|0.0265986
20:03:41|0.0265986
20:03:43|0.0265986
20:03:43|0.0265986
20:03:45|0.0265986
20:03:45|0.0265986
20:03:46|0.0265986
20:03:48|0.0265986
20:03:48|0.0265986
20:03:50|0.0265986
20:03:51|0.0265986
20:03:52|0.0265986
20:03:53|0.026617
20:03:54|0.02663485
20:03:54|0.02663485
20:03:56|0.02663485
20:03:57|0.02663485
20:03:57|0.02663485
20:03:59|0.02664759
20:03:59|0.02664759
20:04:01|0.02664759
20:04:02|0.02664759
20:04:03|0.02665878
20:04:03|0.02665878
20:04:05|0.02665878
20:04:05|0.02665878
20:04:07|0.02665878
20:04:08|0.02665878
20:04:08|0.02665878
20:04:10|0.02665878
20:04:11|0.02665878
20:04:13|0.02665878
20:04:13|0.02665878
20:04:15|0.02665878
20:04:15|0.02665878
20:04:17|0.02665878
20:04:18|0.02665878
20:04:19|0.02665878
20:04:20|0.02665878
20:04:22|0.02667996
20:04:23|0.02667996
20:04:24|0.02667996
20:04:25|0.02667996
20:04:25|0.02667996
20:04:27|0.02667996
20:04:28|0.02667996
20:04:29|0.02667996
20:04:30|0.02667996
20:04:31|0.02667996
20:04:32|0.02667996
20:04:33|0.02667996
20:04:34|0.02667996
20:04:36|0.0267
20:04:37|0.02669955
20:04:38|0.0266819
20:04:38|0.0266819
20:04:40|0.02667671
20:04:41|0.02667671
20:04:41|0.02667671
20:04:43|0.02667671
20:04:43|0.02667671
20:04:45|0.02667671
20:04:46|0.02667671
20:04:47|0.02667671
20:04:48|0.02667671
20:04:49|0.02667671
20:04:50|0.02667671
20:04:51|0.02667671
20:04:52|0.02667671
20:04:54|0.02667671
20:04:55|0.02667671
20:04:55|0.02666606
20:04:57|0.02666606
20:04:57|0.02666606
20:04:58|0.02666606
20:05:00|0.02665472
20:05:00|0.02665472
20:05:01|0.02665472
20:05:02|0.02667518
20:05:03|0.02667518
20:05:05|0.02665569
20:05:06|0.02665569
20:05:06|0.02665569
20:05:07|0.02665569
20:05:09|0.02665286
20:05:09|0.02665286
20:05:10|0.02665286
20:05:12|0.02665286
20:05:12|0.02665286
20:05:14|0.02665286
20:05:15|0.02665286
20:05:17|0.02665286
20:05:17|0.02665286
20:05:19|0.02665286
20:05:20|0.02665286
20:05:21|0.02665286
20:05:22|0.02665286
20:05:23|0.02662657
20:05:24|0.02662657
20:05:25|0.02662657
20:05:26|0.02662657
20:05:27|0.02662657
20:05:28|0.0266456
20:05:28|0.0266456
20:05:30|0.0266456
20:05:31|0.0266456
20:05:31|0.0266456
20:05:33|0.0266456
20:05:34|0.0266456
20:05:35|0.0266456
20:05:35|0.0266456
20:05:37|0.0266456
20:05:38|0.02664494
20:05:39|0.02664494
20:05:40|0.02664494
20:05:41|0.02664494
20:05:42|0.02664494
20:05:43|0.02664494
20:05:44|0.02664494
20:05:45|0.02664494
20:05:46|0.02664494
20:05:47|0.02664494
20:05:48|0.02664494
20:05:49|0.02664494
20:05:50|0.02664494
20:05:51|0.02664494
20:05:52|0.02664494
20:05:53|0.02664494
20:05:54|0.02661862
20:05:55|0.02661862
20:05:56|0.02661862
20:05:57|0.02661862
20:05:58|0.02661862
20:05:59|0.0266164
20:06:00|0.02661639
20:06:01|0.02656724
20:06:02|0.02656724
20:06:03|0.02656724
20:06:04|0.02656724
20:06:05|0.02656724
20:06:06|0.02656724
20:06:07|0.02656724
20:06:08|0.02656724
20:06:09|0.02656724
20:06:11|0.02656724
20:06:11|0.02656724
20:06:12|0.02656724
20:06:13|0.02656724
20:06:16|0.02656724
20:06:16|0.02660006
20:06:18|0.02660006
20:06:18|0.02660006
20:06:20|0.02660006
20:06:21|0.02660006
20:06:22|0.02660006
20:06:23|0.0266164
20:06:23|0.0266164
20:06:25|0.0266164
20:06:25|0.0266164
20:06:26|0.0266164
20:06:27|0.0266164
20:06:28|0.0266164
20:06:30|0.0266164
20:06:31|0.0266164
20:06:32|0.0266164
20:06:33|0.02661639
20:06:34|0.02661639
20:06:35|0.02662086
20:06:36|0.02662086
20:06:37|0.02662086
20:06:38|0.02662086
20:06:39|0.02662086
20:06:40|0.02662086
20:06:41|0.02662086
20:06:42|0.02662086
20:06:43|0.02662086
20:06:44|0.02662086
20:06:46|0.02662086
20:06:47|0.02662086
20:06:48|0.02662086
20:06:49|0.02662086
20:06:50|0.02662086
20:06:51|0.02662086
20:06:52|0.02662086
20:06:53|0.02662086
20:06:53|0.02662086
20:06:55|0.02662086
20:06:56|0.02662086
20:06:57|0.02662086
20:06:58|0.02662086
20:06:59|0.02662086
20:07:00|0.02662086
20:07:01|0.0266331
20:07:02|0.0266331
20:07:03|0.0266331
20:07:04|0.0266331
20:07:05|0.0266331
20:07:06|0.0266331
20:07:07|0.0266331
20:07:08|0.0266331
20:07:09|0.0266331
20:07:10|0.0266331
20:07:11|0.0266331
20:07:12|0.0266331
20:07:13|0.0266331
20:07:14|0.0266331
20:07:16|0.0266331
20:07:17|0.0266331
20:07:18|0.0266331
20:07:19|0.0266331
20:07:20|0.0266331
20:07:21|0.0266331
20:07:22|0.0266331
20:07:23|0.0266331
20:07:25|0.0266331
20:07:26|0.0266331
20:07:27|0.0266331
20:07:28|0.0266331
20:07:30|0.0266331
20:07:31|0.0266331
20:07:32|0.0266331
20:07:33|0.0266331
20:07:33|0.0266331
20:07:34|0.0266331
20:07:35|0.0266331
20:07:37|0.0266331
20:07:38|0.0266331
20:07:38|0.0266331
20:07:39|0.0266331
20:07:40|0.0266331
20:07:42|0.0266331
20:07:42|0.0266331
20:07:43|0.0266331
20:07:45|0.0266331
20:07:45|0.0266331
20:07:46|0.0266331
20:07:47|0.0266331
20:07:48|0.0266331
20:07:50|0.0266331
20:07:50|0.0266331
20:07:52|0.0266331
20:07:53|0.0266331
20:07:53|0.0266331
20:07:55|0.0266331
20:07:56|0.02664638
20:07:57|0.02664638
20:07:58|0.02664638
20:07:59|0.02664638
20:08:00|0.02664638
20:08:01|0.02664638
20:08:02|0.02664638
20:08:03|0.02664638
20:08:04|0.02664638
20:08:05|0.02664638
20:08:06|0.02664638
20:08:07|0.02664638
20:08:08|0.02664638
20:08:09|0.02664638
20:08:10|0.02664638
20:08:12|0.02664638
20:08:12|0.02664638
20:08:14|0.02664638
20:08:14|0.02663704
20:08:15|0.02663704
20:08:17|0.02663704
20:08:19|0.02663704
20:08:20|0.02663704
20:08:21|0.02663704
20:08:22|0.02663704
20:08:23|0.02663704
20:08:24|0.02663704
20:08:25|0.02663703
20:08:26|0.02663703
20:08:27|0.02663703
20:08:28|0.02663703
20:08:29|0.02663703
20:08:30|0.02663703
20:08:31|0.02663703
20:08:32|0.02663703
20:08:33|0.02663703
20:08:34|0.02663703
20:08:35|0.02663703
20:08:36|0.02663703
20:08:37|0.02663703
20:08:38|0.02663703
20:08:39|0.02663703
20:08:40|0.02663703
20:08:41|0.02663703
20:08:42|0.02663703
20:08:43|0.02663703
20:08:44|0.02663703
20:08:45|0.02663703
20:08:46|0.02663703
20:08:47|0.02665425
20:08:48|0.02665436
20:08:49|0.02665436
20:08:50|0.02665436
20:08:52|0.02665436
20:08:52|0.02665436
20:08:53|0.02665436
20:08:54|0.02665436
20:08:56|0.02665436
20:08:57|0.02665436
20:08:57|0.02665436
20:08:58|0.02665436
20:09:00|0.02665436
20:09:00|0.02665436
20:09:01|0.02665436
20:09:03|0.02665436
20:09:03|0.02665436
20:09:04|0.02665436
20:09:05|0.02665436
20:09:06|0.02665436
20:09:07|0.02665436
20:09:08|0.02669567
20:09:09|0.02667962
20:09:10|0.02667962
20:09:11|0.02667962
20:09:13|0.02667962
20:09:13|0.02668502
20:09:14|0.02668502
20:09:15|0.02668502
20:09:17|0.02668502
20:09:19|0.02668502
20:09:19|0.02669686
20:09:21|0.02669686
20:09:22|0.02669686
20:09:23|0.02669686
20:09:23|0.02669686
20:09:25|0.02669686
20:09:25|0.02669686
20:09:27|0.02669686
20:09:28|0.02669686
20:09:29|0.02669686
20:09:30|0.02669686
20:09:31|0.02669686
20:09:32|0.02669686
20:09:33|0.02669686
20:09:33|0.02668502
20:09:35|0.02668502
20:09:36|0.02668502
20:09:36|0.02668502
20:09:38|0.02668502
20:09:39|0.02668098
20:09:39|0.02668098
20:09:41|0.02668098
20:09:42|0.02668098
20:09:43|0.02668098
20:09:44|0.02668098
20:09:45|0.02668098
20:09:46|0.02668098
20:09:47|0.02668098
20:09:48|0.02668098
20:09:49|0.02668098
20:09:50|0.02668098
20:09:51|0.02668098
20:09:52|0.02668098
20:09:53|0.02668098
20:09:54|0.02668098
20:09:55|0.02668098
20:09:56|0.02668098
20:09:57|0.02668098
20:09:58|0.02668098
20:09:59|0.02668098
20:10:00|0.02668098
20:10:01|0.02668098
20:10:02|0.02668098
20:10:03|0.02668098
20:10:04|0.02668098
20:10:05|0.02668098
20:10:06|0.02668686
20:10:07|0.02668686
20:10:08|0.02668686
20:10:09|0.02668686
20:10:10|0.02668686
20:10:11|0.02668686
20:10:12|0.02668686
20:10:13|0.02668686
20:10:14|0.02668686
20:10:15|0.02668686
20:10:16|0.02668686
20:10:17|0.02668686
20:10:18|0.02668686
20:10:19|0.02668686
20:10:21|0.02668097
20:10:21|0.02668097
20:10:23|0.02668097
20:10:23|0.02668097
20:10:24|0.02668097
20:10:26|0.02668097
20:10:27|0.02668097
20:10:28|0.02668097
20:10:29|0.02668097
20:10:30|0.02668097
20:10:31|0.02668097
20:10:32|0.02668097
20:10:33|0.02668097
20:10:34|0.02668097
20:10:34|0.02668097
20:10:36|0.02668097
20:10:37|0.02668097
20:10:38|0.02668097
20:10:38|0.02668097
20:10:40|0.02668097
20:10:40|0.02668097
20:10:42|0.02668097
20:10:43|0.02668097
20:10:44|0.02668865
20:10:46|0.02668865
20:10:47|0.02668865
20:10:47|0.02668865
20:10:49|0.02668865
20:10:49|0.02668865
20:10:50|0.02668865
20:10:52|0.02668865
20:10:52|0.02668865
20:10:53|0.02668865
20:10:55|0.02668865
20:10:55|0.02668865
20:10:56|0.02668865
20:10:58|0.02668865
20:10:59|0.02668865
20:11:00|0.02668865
20:11:01|0.02668865
20:11:01|0.02668865
20:11:02|0.02668865
20:11:04|0.02668098
20:11:04|0.02668098
20:11:05|0.02669061
20:11:06|0.02669061
20:11:08|0.02669061
20:11:09|0.02669061
20:11:09|0.02669061
20:11:10|0.02668751
20:11:11|0.02668751
20:11:12|0.02668751
20:11:14|0.02668751
20:11:15|0.02668812
20:11:17|0.02668812
20:11:18|0.02668812
20:11:19|0.02668812
20:11:20|0.02668812
20:11:22|0.02668812
20:11:22|0.02668812
20:11:23|0.02668812
20:11:25|0.02668812
20:11:26|0.02668812
20:11:26|0.02668812
20:11:27|0.02668812
20:11:29|0.02668812
20:11:29|0.0266878
20:11:30|0.0266878
20:11:32|0.0266878
20:11:33|0.0266878
20:11:34|0.0266878
20:11:34|0.0266878
20:11:35|0.0266878
20:11:36|0.0266878
20:11:38|0.0266878
20:11:39|0.0266878
20:11:40|0.0266878
20:11:40|0.0266878
20:11:42|0.0266878
20:11:42|0.0266878
20:11:44|0.02668098
20:11:45|0.02668098
20:11:45|0.02668098
20:11:46|0.02668098
20:11:47|0.02668098
20:11:48|0.02668098
20:11:49|0.02666013
20:11:50|0.02666013
20:11:52|0.02666013
20:11:52|0.02666013
20:11:54|0.02666013
20:11:55|0.02667564
20:11:55|0.02667564
20:11:56|0.02667564
20:11:57|0.02667564
20:11:58|0.02667564
20:12:00|0.02667564
20:12:00|0.02667564
20:12:01|0.02663237
20:12:03|0.02663237
20:12:03|0.02663544
20:12:04|0.02663439
20:12:05|0.02663439
20:12:07|0.02663439
20:12:08|0.02663439
20:12:08|0.02663439
20:12:09|0.02663439
20:12:11|0.02663439
20:12:11|0.02663439
20:12:12|0.02663439
20:12:13|0.02663439
20:12:14|0.02663439
20:12:16|0.02663439
20:12:16|0.02663439
20:12:17|0.02662649
20:12:19|0.02662649
20:12:19|0.02662649
20:12:21|0.02662649
20:12:23|0.02665587
20:12:24|0.02665587
20:12:26|0.02665587
20:12:27|0.02665587
20:12:28|0.02665587
20:12:28|0.02664231
20:12:29|0.02664231
20:12:32|0.02666224
20:12:33|0.02666224
20:12:33|0.02666224
20:12:35|0.02666224
20:12:35|0.02666224
20:12:37|0.02666224
20:12:38|0.02666224
20:12:39|0.02666224
20:12:39|0.02666224
20:12:40|0.02666224
20:12:42|0.02666224
20:12:43|0.02666224
20:12:43|0.02666224
20:12:45|0.02666224
20:12:45|0.02666224
20:12:47|0.02668543
20:12:48|0.02668543
20:12:48|0.02668543
20:12:49|0.02668543
20:12:51|0.02668543
20:12:51|0.02668543
20:12:52|0.02668543
20:12:54|0.02668543
20:12:55|0.02668543
20:12:55|0.02668543
20:12:56|0.02666877
20:12:58|0.02666877
20:12:59|0.02668543
20:12:59|0.02668543
20:13:00|0.02668543
20:13:02|0.02668543
20:13:02|0.02668543
20:13:03|0.02668543
20:13:04|0.02668543
20:13:05|0.02668543
20:13:07|0.02668543
20:13:07|0.02668543
20:13:09|0.02668543
20:13:09|0.02668543
20:13:11|0.02669455
20:13:12|0.02669455
20:13:13|0.02669455
20:13:14|0.02669455
20:13:15|0.02669455
20:13:16|0.02669455
20:13:17|0.02669455
20:13:17|0.02669455
20:13:19|0.02669455
20:13:20|0.02669455
20:13:21|0.02669455
20:13:23|0.02669455
20:13:23|0.02669455
20:13:24|0.02669455
20:13:26|0.02669455
20:13:26|0.02669455
20:13:28|0.02669455
20:13:28|0.02669455
20:13:29|0.02669455
20:13:30|0.02669455
20:13:31|0.02669455
20:13:32|0.02669455
20:13:34|0.02669455
20:13:35|0.02669455
20:13:36|0.02669455
20:13:36|0.02669455
20:13:38|0.02669455
20:13:38|0.02669455
20:13:39|0.02669455
20:13:41|0.02668545
20:13:42|0.02668545
20:13:43|0.02668545
20:13:44|0.02668545
20:13:45|0.02668545
20:13:46|0.02668545
20:13:47|0.02668545
20:13:48|0.02668545
20:13:49|0.02668545
20:13:50|0.02668545
20:13:51|0.02668545
20:13:51|0.02668545
20:13:53|0.02668545
20:13:54|0.02668545
20:13:54|0.02668545
20:13:55|0.02668545
20:13:57|0.02668545
20:13:58|0.02668545
20:13:59|0.02668545
20:14:00|0.02668545
20:14:01|0.02669455
20:14:02|0.02669455
20:14:03|0.0267
20:14:03|0.0267
20:14:05|0.0267
20:14:06|0.0267
20:14:06|0.0267
20:14:08|0.0267
20:14:08|0.0267
20:14:09|0.0267
20:14:11|0.0267
20:14:11|0.0267
20:14:13|0.0267
20:14:14|0.0267
20:14:15|0.0267
20:14:16|0.0267
20:14:17|0.0267
20:14:18|0.02669999
20:14:19|0.02669999
20:14:20|0.02669999
20:14:21|0.02669999
20:14:22|0.02669999
20:14:24|0.0267
20:14:24|0.0267
20:14:26|0.02668459
20:14:27|0.02668459
20:14:28|0.02668459
20:14:29|0.02668459
20:14:30|0.02668459
20:14:31|0.02668459
20:14:32|0.02668459
20:14:33|0.02668459
20:14:34|0.02668459
20:14:35|0.02668459
20:14:36|0.02668459
20:14:37|0.02668459
20:14:39|0.02668459
20:14:40|0.02668459
20:14:41|0.02668459
20:14:42|0.02668459
20:14:43|0.02668459
20:14:43|0.02668459
20:14:45|0.02668459
20:14:46|0.02668459
20:14:47|0.02668459
20:14:47|0.02669632
20:14:48|0.02668459
20:14:50|0.02668459
20:14:51|0.02668459
20:14:51|0.02668459
20:14:53|0.02669627
20:14:54|0.02669627
20:14:54|0.02669627
20:14:55|0.02669627
20:14:57|0.02669627
20:14:57|0.02669627
20:14:59|0.02669627
20:15:00|0.02669627
20:15:00|0.02669047
20:15:02|0.02669047
20:15:03|0.02669047
20:15:04|0.02669047
20:15:05|0.02669047
20:15:06|0.02668719
20:15:07|0.02668719
20:15:08|0.02667398
20:15:08|0.02667398
20:15:09|0.02667398
20:15:11|0.02667398
20:15:12|0.02667398
20:15:13|0.02667398
20:15:14|0.02667398
20:15:15|0.02667398
20:15:16|0.02669158
20:15:16|0.02669158
20:15:17|0.02668961
20:15:19|0.02667063
20:15:20|0.02667063
20:15:20|0.02667063
20:15:21|0.02667063
20:15:23|0.02667063
20:15:25|0.02667063
20:15:26|0.02667063
20:15:27|0.02667063
20:15:28|0.02667063
20:15:29|0.02667063
20:15:30|0.02667063
20:15:31|0.02667063
20:15:32|0.02667063
20:15:33|0.02667063
20:15:34|0.02667519
20:15:35|0.02667519
20:15:36|0.02667519
20:15:37|0.02667519
20:15:38|0.02667519
20:15:39|0.02667519
20:15:40|0.02667519
20:15:41|0.02667519
20:15:42|0.02667519
20:15:43|0.02667519
20:15:45|0.02667519
20:15:46|0.02667519
20:15:46|0.02667519
20:15:47|0.02667519
20:15:48|0.02667519
20:15:49|0.02667519
20:15:51|0.02667519
20:15:52|0.02667519
20:15:53|0.02667519
20:15:54|0.02667519
20:15:54|0.02667519
20:15:56|0.02667519
20:15:56|0.02667519
20:15:58|0.02664639
20:15:59|0.02664639
20:16:00|0.02664639
20:16:01|0.02664639
20:16:02|0.02664639
20:16:03|0.02664639
20:16:04|0.02664639
20:16:05|0.02664639
20:16:06|0.02664639
20:16:07|0.02664639
20:16:08|0.02664639
20:16:09|0.0266168
20:16:10|0.0266168
20:16:11|0.0266168
20:16:12|0.0266168
20:16:13|0.0266168
20:16:14|0.0266168
20:16:15|0.0266168
20:16:16|0.0266168
20:16:17|0.0266168
20:16:18|0.0266168
20:16:20|0.0266168
20:16:20|0.0266168
20:16:21|0.0266168
20:16:22|0.0266168
20:16:24|0.0266168
20:16:26|0.0266168
20:16:27|0.0266168
20:16:27|0.0266168
20:16:29|0.0266168
20:16:31|0.0266168
20:16:31|0.0266168
20:16:32|0.0266168
20:16:34|0.0266168
20:16:34|0.0266168
20:16:36|0.0266168
20:16:37|0.0266168
20:16:37|0.0266168
20:16:38|0.0266168
20:16:39|0.0266168
20:16:41|0.0266168
20:16:41|0.0266168
20:16:42|0.0266168
20:16:43|0.0266168
20:16:44|0.0266168
20:16:46|0.0266168
20:16:47|0.0266168
20:16:47|0.0266168
20:16:49|0.0266168
20:16:50|0.02661681
20:16:50|0.02661681
20:16:51|0.02661681
20:16:53|0.02661681
20:16:53|0.02661681
20:16:55|0.02661681
20:16:55|0.02661681
20:16:56|0.02661681
20:16:57|0.02661681
20:16:58|0.02661681
20:16:59|0.02661681
20:17:00|0.02661681
20:17:01|0.02661681
20:17:02|0.02661178
20:17:03|0.02661178
20:17:05|0.02661178
20:17:06|0.0265947
20:17:06|0.02659054
20:17:07|0.0265782
20:17:08|0.0265782
20:17:09|0.0265782
20:17:10|0.0265782
20:17:11|0.0265782
20:17:12|0.0265782
20:17:14|0.0265782
20:17:14|0.0265782
20:17:15|0.0265782
20:17:16|0.0265782
20:17:17|0.0265782
20:17:18|0.0265782
20:17:19|0.0265782
20:17:20|0.0265782
20:17:21|0.0265782
20:17:23|0.0265782
20:17:24|0.02657446
20:17:25|0.02657446
20:17:27|0.02657446
20:17:28|0.02657446
20:17:29|0.02657446
20:17:30|0.02657446
20:17:30|0.02657446
20:17:32|0.02657446
20:17:33|0.02657446
20:17:34|0.02657446
20:17:35|0.02657446
20:17:36|0.02657446
20:17:37|0.02657446
20:17:38|0.02657446
20:17:39|0.02657446
20:17:41|0.02657446
20:17:42|0.02657446
20:17:43|0.02657446
20:17:44|0.02657446
20:17:45|0.02657446
20:17:46|0.02657446
20:17:47|0.02657446
20:17:48|0.02657446
20:17:49|0.02657446
20:17:50|0.02657446
20:17:51|0.02657446
20:17:52|0.02657446
20:17:54|0.02657446
20:17:54|0.02657446
20:17:56|0.02657446
20:17:56|0.02657446
20:17:57|0.02657446
20:17:58|0.02657446
20:17:59|0.02658
20:18:01|0.02658
20:18:02|0.02658
20:18:03|0.02658
20:18:04|0.02658
20:18:05|0.02658
20:18:06|0.02658
20:18:07|0.02658
20:18:08|0.02658
20:18:09|0.02658
20:18:10|0.02658
20:18:11|0.02658
20:18:12|0.02658
20:18:13|0.02658
20:18:14|0.02658
20:18:15|0.02658
20:18:16|0.02658
20:18:17|0.02658
20:18:19|0.02658
20:18:20|0.02658883
20:18:20|0.02658883
20:18:21|0.02658883
20:18:22|0.02658
20:18:23|0.02658
20:18:24|0.02658
20:18:26|0.02658
20:18:26|0.02658
20:18:28|0.02658
20:18:29|0.02658
20:18:30|0.02658
20:18:32|0.02658
20:18:33|0.02658
20:18:34|0.02658
20:18:35|0.02658
20:18:37|0.02658
20:18:37|0.02658
20:18:39|0.02658
20:18:39|0.02658
20:18:41|0.02658
20:18:42|0.02658
20:18:43|0.02658
20:18:44|0.02658
20:18:45|0.02658
20:18:46|0.02658
20:18:47|0.02658
20:18:48|0.02658
20:18:49|0.02658
20:18:50|0.02658
20:18:50|0.02658
20:18:52|0.02658
20:18:52|0.02658
20:18:53|0.02658
20:18:55|0.02658
20:18:56|0.02658
20:18:57|0.02658
20:18:58|0.02658
20:18:59|0.02658
20:19:00|0.02658
20:19:01|0.02658
20:19:02|0.02658
20:19:03|0.02658
20:19:04|0.02658
20:19:05|0.0265942
20:19:07|0.0265942
20:19:09|0.0265942
20:19:10|0.0265942
20:19:11|0.0265942
20:19:13|0.0265942
20:19:13|0.0265942
20:19:15|0.0265942
20:19:16|0.0265942
20:19:17|0.0265942
20:19:19|0.0265942
20:19:21|0.0265942
20:19:24|0.0265942
20:19:25|0.02659303
20:19:26|0.02659303
20:19:27|0.02659303
20:19:27|0.02659303
20:19:29|0.02659303
20:19:31|0.02659303
20:19:33|0.02659303
20:19:35|0.02659303
20:19:36|0.02658
20:19:37|0.02658
20:19:39|0.02658
20:19:41|0.02658
20:19:42|0.02658
20:19:43|0.02658
20:19:44|0.02658
20:19:44|0.02658
20:19:45|0.02658
20:19:47|0.02658
20:19:48|0.02658
20:19:49|0.02658
20:19:50|0.02658
20:19:51|0.02658
20:19:53|0.02658
20:19:54|0.02657171
20:19:55|0.02657171
20:19:56|0.02657171
20:19:57|0.02656141
20:19:57|0.02656141
20:19:59|0.02656141
20:20:00|0.02656141
20:20:00|0.02656141
20:20:02|0.02655254
20:20:03|0.02655093
20:20:04|0.0265472
20:20:05|0.02655329
20:20:06|0.02655711
20:20:07|0.02655711
20:20:08|0.02655711
20:20:09|0.02655711
20:20:11|0.02654996
20:20:12|0.02654996
20:20:13|0.02654996
20:20:14|0.02654996
20:20:15|0.02654033
20:20:16|0.02654033
20:20:17|0.026527
20:20:19|0.026527
20:20:19|0.02654704
20:20:20|0.02654704
20:20:22|0.02654704
20:20:23|0.02654704
20:20:23|0.02654704
20:20:25|0.02654704
20:20:26|0.02654704
20:20:27|0.02654704
20:20:27|0.02654704
20:20:29|0.02654704
20:20:31|0.02654704
20:20:32|0.02654704
20:20:33|0.02654704
20:20:35|0.02654704
20:20:35|0.02654704
20:20:36|0.02654704
20:20:37|0.02654704
20:20:39|0.02654704
20:20:39|0.02654704
20:20:40|0.02654704
20:20:41|0.02654704
20:20:44|0.02654704
20:20:45|0.02654704
20:20:46|0.02654704
20:20:47|0.02654704
20:20:48|0.02654704
20:20:49|0.02654704
20:20:51|0.02654704
20:20:51|0.02652
20:20:53|0.02652
20:20:54|0.02652
20:20:54|0.02652
20:20:56|0.02652
20:20:56|0.02652
20:20:58|0.02652
20:20:59|0.02652
20:21:00|0.02652
20:21:01|0.02652
20:21:02|0.02652
20:21:03|0.02651426
20:21:04|0.02651426
20:21:05|0.02651426
20:21:06|0.02651426
20:21:07|0.02651426
20:21:08|0.02651426
20:21:09|0.02650032
20:21:10|0.02650032
20:21:12|0.02650032
20:21:12|0.02650032
20:21:14|0.02650032
20:21:14|0.0265195
20:21:15|0.02652399
20:21:16|0.02652399
20:21:17|0.02652399
20:21:18|0.02652399
20:21:20|0.02652399
20:21:20|0.02652399
20:21:21|0.0265307
20:21:23|0.02653071
20:21:24|0.02653071
20:21:24|0.02653071
20:21:26|0.02652625
20:21:27|0.02652625
20:21:28|0.02652625
20:21:28|0.02652625
20:21:30|0.02652625
20:21:32|0.02652625
20:21:33|0.02652625
20:21:35|0.02652625
20:21:35|0.02652625
20:21:36|0.02652625
20:21:38|0.02652625
20:21:39|0.02652625
20:21:40|0.02652625
20:21:41|0.02652625
20:21:42|0.02652625
20:21:43|0.02652625
20:21:44|0.02652625
20:21:46|0.02648126
20:21:46|0.02648126
20:21:47|0.02648126
20:21:49|0.02648126
20:21:50|0.02648126
20:21:51|0.02648126
20:21:52|0.02648126
20:21:53|0.02648126
20:21:54|0.02648126
20:21:55|0.0264839
20:21:56|0.0264839
20:21:57|0.0264839
20:21:58|0.0264839
20:21:59|0.0264839
20:22:00|0.0264839
20:22:02|0.0264839
20:22:03|0.0264839
20:22:03|0.0264839
20:22:04|0.0264839
20:22:05|0.02648051
20:22:06|0.02648051
20:22:07|0.02648051
20:22:08|0.02648051
20:22:09|0.02648051
20:22:11|0.02648051
20:22:11|0.02648051
20:22:12|0.02648051
20:22:14|0.02649027
20:22:15|0.02649027
20:22:15|0.02649027
20:22:16|0.02649027
20:22:17|0.0265132
20:22:18|0.0265132
20:22:19|0.0265132
20:22:21|0.02650808
20:22:22|0.02650808
20:22:23|0.02650808
20:22:24|0.02650808
20:22:25|0.02650808
20:22:26|0.02650808
20:22:27|0.02650808
20:22:28|0.02650808
20:22:29|0.02650808
20:22:32|0.02650811
20:22:33|0.02652624
20:22:34|0.02652624
20:22:35|0.02652624
20:22:36|0.02652624
20:22:37|0.02652624
20:22:38|0.02652624
20:22:39|0.02652624
20:22:41|0.02652624
20:22:41|0.02652624
20:22:43|0.02653184
20:22:45|0.02653184
20:22:46|0.02653184
20:22:47|0.02653
20:22:48|0.02653
20:22:48|0.02653
20:22:50|0.02650875
20:22:51|0.02650875
20:22:52|0.02650875
20:22:53|0.02652137
20:22:54|0.02652137
20:22:55|0.02652955
20:22:55|0.02652955
20:22:57|0.02652955
20:22:58|0.02652955
20:22:59|0.02652955
20:23:00|0.02652955
20:23:00|0.02652955
20:23:02|0.0265231
20:23:03|0.02650808
20:23:04|0.02650808
20:23:05|0.02650808
20:23:06|0.02650808
20:23:07|0.0264813
20:23:08|0.0264813
20:23:09|0.0264813
20:23:10|0.0264813
20:23:11|0.0264813
20:23:12|0.0264813
20:23:13|0.0264813
20:23:14|0.0264813
20:23:15|0.0264813
20:23:16|0.0264813
20:23:17|0.0264813
20:23:19|0.02650808
20:23:19|0.02650809
20:23:20|0.02650809
20:23:21|0.02650809
20:23:22|0.02650809
20:23:24|0.02650808
20:23:24|0.02650808
20:23:26|0.02650808
20:23:27|0.02650808
20:23:27|0.02650808
20:23:28|0.02650808
20:23:29|0.02650808
20:23:31|0.02650808
20:23:32|0.02650808
20:23:33|0.02650808
20:23:34|0.02650808
20:23:35|0.02650808
20:23:36|0.02650808
20:23:37|0.02649711
20:23:38|0.02649711
20:23:39|0.02649489
20:23:41|0.02649489
20:23:41|0.02649489
20:23:42|0.02649489
20:23:43|0.02649489
20:23:44|0.02649489
20:23:46|0.02649489
20:23:47|0.02649489
20:23:48|0.02649489
20:23:48|0.02649489
20:23:50|0.02649489
20:23:51|0.02649489
20:23:52|0.02649489
20:23:53|0.02649489
20:23:54|0.02649489
20:23:55|0.02649489
20:23:56|0.02649489
20:23:57|0.02649489
20:23:58|0.02649489
20:23:58|0.02649489
20:24:00|0.02649489
20:24:01|0.02649489
20:24:02|0.02649489
20:24:03|0.02649489
20:24:03|0.02649489
20:24:05|0.02649489
20:24:06|0.02649489
20:24:07|0.02649489
20:24:08|0.02649489
20:24:09|0.02649489
20:24:10|0.02649489
20:24:11|0.02649489
20:24:12|0.02649489
20:24:13|0.02649489
20:24:14|0.02649489
20:24:15|0.02649489
20:24:16|0.02649489
20:24:17|0.02649213
20:24:18|0.02649489
20:24:19|0.02649489
20:24:20|0.02649489
20:24:21|0.02649489
20:24:22|0.02649489
20:24:23|0.02649489
20:24:24|0.02649489
20:24:25|0.02649489
20:24:26|0.02649489
20:24:27|0.02649489
20:24:28|0.02649489
20:24:29|0.02649489
20:24:30|0.02649489
20:24:31|0.02649489
20:24:33|0.02649489
20:24:33|0.02649489
20:24:35|0.02649489
20:24:36|0.02649489
20:24:37|0.02649489
20:24:38|0.02649489
20:24:38|0.02649489
20:24:40|0.02648
20:24:40|0.02648
20:24:42|0.02648
20:24:43|0.02648
20:24:44|0.02648
20:24:45|0.0264655
20:24:46|0.0264655
20:24:47|0.02647084
20:24:48|0.02647084
20:24:49|0.02647084
20:24:50|0.02647084
20:24:51|0.02647084
20:24:52|0.02647084
20:24:53|0.02647084
20:24:55|0.02647084
20:24:56|0.02647084
20:24:57|0.02647084
20:24:58|0.02647084
20:24:59|0.02647084
20:25:00|0.02647084
20:25:01|0.02647084
20:25:02|0.02647084
20:25:04|0.02647859
20:25:05|0.02647859
20:25:06|0.02646
20:25:07|0.02646
20:25:08|0.02646
20:25:09|0.02646
20:25:10|0.02646
20:25:11|0.02646
20:25:12|0.02646
20:25:13|0.02646
20:25:15|0.02646
20:25:16|0.02646
20:25:16|0.02645
20:25:18|0.02645
20:25:18|0.02645
20:25:19|0.02644215
20:25:21|0.02644215
20:25:22|0.02644215
20:25:23|0.0264342
20:25:24|0.0264208
20:25:24|0.0264208
20:25:26|0.0264208
20:25:26|0.0264208
20:25:28|0.0264208
20:25:28|0.0264208
20:25:31|0.0264208
20:25:32|0.0264208
20:25:34|0.02646812
20:25:35|0.02646812
20:25:36|0.02646812
20:25:36|0.02646812
20:25:38|0.02646812
20:25:39|0.02646812
20:25:40|0.02646812
20:25:41|0.02646812
20:25:42|0.02646812
20:25:43|0.02647266
20:25:44|0.02647266
20:25:44|0.02647266
20:25:46|0.02647266
20:25:46|0.02647266
20:25:48|0.02647266
20:25:49|0.02647266
20:25:50|0.02647266
20:25:51|0.02649074
20:25:52|0.02649074
20:25:53|0.02649074
20:25:54|0.02649074
20:25:55|0.02649074
20:25:56|0.02649074
20:25:57|0.02649074
20:25:58|0.02649074
20:25:59|0.02649074
20:26:00|0.02649074
20:26:01|0.02649625
20:26:02|0.02649625
20:26:03|0.02649625
20:26:04|0.02649625
20:26:05|0.02649625
20:26:06|0.02649625
20:26:07|0.02649625
20:26:08|0.02649625
20:26:09|0.02649625
20:26:10|0.02649625
20:26:11|0.02649625
20:26:12|0.02649513
20:26:13|0.02650112
20:26:14|0.02650112
20:26:15|0.02651038
20:26:16|0.02651038
20:26:17|0.02651038
20:26:19|0.02651038
20:26:19|0.02651038
20:26:21|0.02650797
20:26:21|0.02650797
20:26:22|0.02650797
20:26:23|0.02650797
20:26:24|0.02650797
20:26:25|0.02650808
20:26:26|0.02650809
20:26:28|0.02650809
20:26:28|0.02650809
20:26:29|0.02650809
20:26:31|0.02650809
20:26:33|0.02650809
20:26:34|0.02650809
20:26:35|0.02650809
20:26:36|0.02650809
20:26:36|0.02650809
20:26:38|0.02651869
20:26:39|0.02651869
20:26:41|0.02651869
20:26:41|0.02651869
20:26:42|0.02651869
20:26:44|0.02651869
20:26:45|0.02651869
20:26:45|0.02651869
20:26:47|0.02651869
20:26:47|0.02651869
20:26:48|0.02651869
20:26:50|0.02651869
20:26:51|0.02651869
20:26:51|0.02652955
20:26:53|0.02652955
20:26:54|0.02652955
20:26:54|0.02652955
20:26:56|0.02652089
20:26:57|0.02652089
20:26:57|0.02652089
20:26:59|0.02652089
20:27:00|0.02652089
20:27:00|0.02652089
20:27:01|0.02652089
20:27:02|0.02652089
20:27:03|0.02652089
20:27:04|0.02652089
20:27:05|0.02652089
20:27:06|0.02652089
20:27:07|0.02652089
20:27:09|0.02652089
20:27:10|0.02652089
20:27:11|0.02652089
20:27:12|0.02652089
20:27:14|0.02652089
20:27:14|0.02652089
20:27:16|0.02652089
20:27:17|0.02652089
20:27:17|0.02652089
20:27:18|0.02655485
20:27:19|0.02655485
20:27:20|0.02655485
20:27:21|0.02655485
20:27:23|0.02655485
20:27:24|0.02655485
20:27:24|0.02655485
20:27:26|0.02655485
20:27:27|0.02655485
20:27:27|0.02655485
20:27:28|0.02655485
20:27:30|0.02655485
20:27:31|0.02655485
20:27:33|0.02655485
20:27:34|0.02655485
20:27:35|0.02655485
20:27:35|0.02655485
20:27:37|0.02655485
20:27:38|0.02655485
20:27:39|0.02655485
20:27:40|0.02655485
20:27:41|0.02655485
20:27:42|0.02655485
20:27:43|0.02655485
20:27:44|0.02655485
20:27:45|0.02654078
20:27:46|0.02652087
20:27:47|0.02652087
20:27:48|0.02652087
20:27:49|0.02652087
20:27:50|0.02652087
20:27:51|0.02652087
20:27:52|0.02652087
20:27:53|0.02652087
20:27:54|0.02652087
20:27:56|0.02650809
20:27:57|0.02650809
20:27:57|0.02650809
20:27:59|0.02650809
20:28:00|0.02650809
20:28:01|0.02650809
20:28:02|0.02650809
20:28:03|0.02650809
20:28:04|0.02650809
20:28:06|0.02650809
20:28:06|0.02650809
20:28:08|0.02650809
20:28:09|0.02650809
20:28:09|0.02650809
20:28:11|0.02650809
20:28:11|0.02650809
20:28:13|0.02650809
20:28:14|0.02650809
20:28:15|0.02650809
20:28:15|0.02650809
20:28:16|0.02650809
20:28:18|0.02650809
20:28:19|0.02650809
20:28:20|0.02650809
20:28:21|0.02650809
20:28:22|0.02650809
20:28:23|0.02650809
20:28:24|0.02650809
20:28:26|0.02650809
20:28:26|0.02650809
20:28:27|0.02650809
20:28:28|0.02650809
20:28:29|0.02650809
20:28:31|0.02650809
20:28:32|0.02650809
20:28:34|0.02650809
20:28:35|0.02650809
20:28:36|0.02650809
20:28:37|0.02650809
20:28:38|0.02650809
20:28:39|0.02650809
20:28:41|0.02650809
20:28:41|0.02650809
20:28:43|0.02650809
20:28:44|0.02650809
20:28:45|0.02650809
20:28:46|0.02650836
20:28:47|0.02650836
20:28:48|0.02650836
20:28:49|0.02650836
20:28:50|0.02650836
20:28:51|0.02650836
20:28:52|0.02650836
20:28:54|0.02650836
20:28:55|0.02650836
20:28:55|0.02650836
20:28:56|0.02650836
20:28:58|0.02650809
20:28:58|0.02650809
20:29:00|0.02650809
20:29:00|0.02650809
20:29:02|0.02650809
20:29:02|0.02650809
20:29:04|0.02650809
20:29:04|0.02650809
20:29:05|0.02650809
20:29:07|0.02650809
20:29:08|0.02650809
20:29:09|0.02650809
20:29:10|0.02650809
20:29:11|0.02650809
20:29:12|0.02650809
20:29:12|0.02650809
20:29:14|0.02650809
20:29:15|0.02650809
20:29:16|0.02650809
20:29:17|0.02650809
20:29:18|0.02644435
20:29:19|0.02644435
20:29:20|0.02644435
20:29:22|0.02644435
20:29:22|0.02644435
20:29:23|0.02644435
20:29:24|0.02644435
20:29:25|0.02644435
20:29:26|0.02644435
20:29:28|0.02644435
20:29:28|0.02644435
20:29:29|0.02644435
20:29:30|0.02644435
20:29:32|0.02644435
20:29:33|0.02645173
20:29:35|0.0264522
20:29:35|0.0264522
20:29:37|0.0264522
20:29:38|0.0264522
20:29:39|0.0264469
20:29:40|0.0264469
20:29:41|0.02645485
20:29:42|0.02645485
20:29:43|0.02645485
20:29:44|0.02645485
20:29:45|0.02645485
20:29:46|0.02645485
20:29:47|0.02645485
20:29:48|0.02644455
20:29:49|0.02644455
20:29:50|0.02644455
20:29:51|0.02644455
20:29:52|0.02644455
20:29:53|0.02644455
20:29:54|0.02644455
20:29:55|0.02644455
20:29:56|0.02644455
20:29:57|0.02644455
20:29:58|0.02644455
20:29:59|0.02644455
20:30:01|0.02644455
20:30:01|0.02644455
20:30:02|0.02645224
20:30:03|0.02645224
20:30:04|0.02648134
20:30:05|0.02648134
20:30:06|0.0264656
20:30:08|0.02646009
20:30:08|0.02646009
20:30:09|0.02646009
20:30:10|0.02646009
20:30:12|0.02646009
20:30:14|0.02646009
20:30:14|0.02646009
20:30:16|0.02646009
20:30:16|0.02646009
20:30:17|0.02646009
20:30:19|0.02646009
20:30:19|0.02646009
20:30:20|0.02646009
20:30:21|0.02646009
20:30:22|0.02646009
20:30:23|0.02646009
20:30:25|0.02646009
20:30:25|0.02646009
20:30:27|0.02646009
20:30:27|0.02646226
20:30:29|0.0264602
20:30:29|0.0264602
20:30:30|0.0264602
20:30:31|0.0264602
20:30:33|0.0264602
20:30:34|0.0264602
20:30:34|0.0264602
20:30:37|0.0264602
20:30:37|0.02644206
20:30:39|0.02644206
20:30:39|0.02644206
20:30:41|0.02644206
20:30:42|0.02644206
20:30:43|0.02644206
20:30:44|0.02644206
20:30:45|0.02644206
20:30:46|0.02644206
20:30:47|0.02644206
20:30:48|0.02644206
20:30:49|0.02644206
20:30:50|0.02644206
20:30:51|0.02644206
20:30:52|0.02644206
20:30:53|0.02645754
20:30:54|0.02645754
20:30:55|0.02645754
20:30:56|0.0264216
20:30:57|0.0264216
20:30:58|0.0264216
20:30:59|0.0264216
20:31:00|0.0264216
20:31:01|0.0264216
20:31:02|0.0264216
20:31:03|0.0264216
20:31:04|0.0264216
20:31:05|0.02641961
20:31:06|0.02641961
20:31:07|0.02641961
20:31:08|0.02641961
20:31:09|0.02641961
20:31:10|0.02641362
20:31:11|0.02641362
20:31:12|0.02641738
20:31:13|0.02641738
20:31:14|0.02641738
20:31:15|0.02641738
20:31:16|0.02641738
20:31:17|0.02641738
20:31:18|0.02641738
20:31:20|0.02641738
20:31:20|0.02641738
20:31:21|0.02641738
20:31:22|0.02641738
20:31:23|0.02640001
20:31:25|0.02640001
20:31:25|0.02640001
20:31:26|0.02640001
20:31:28|0.02640001
20:31:29|0.02641
20:31:29|0.02641
20:31:30|0.02641
20:31:31|0.02641
20:31:32|0.02641
20:31:33|0.02641
20:31:35|0.02641
20:31:37|0.02641
20:31:37|0.02641
20:31:38|0.02641
20:31:40|0.02641
20:31:41|0.02641
20:31:41|0.02641
20:31:43|0.02641
20:31:44|0.02641
20:31:45|0.02641
20:31:46|0.02641
20:31:47|0.02641
20:31:47|0.02641
20:31:49|0.02641
20:31:50|0.02641
20:31:51|0.02641
20:31:52|0.02641
20:31:53|0.02641
20:31:53|0.02641
20:31:54|0.02641
20:31:55|0.02641
20:31:56|0.02641
20:31:58|0.02641
20:31:59|0.02641
20:32:00|0.02641
20:32:01|0.02641
20:32:02|0.02641
20:32:02|0.02641
20:32:04|0.02643088
20:32:05|0.02643088
20:32:06|0.02643088
20:32:08|0.02643088
20:32:09|0.02643088
20:32:10|0.02643088
20:32:10|0.02643088
20:32:12|0.02643088
20:32:13|0.02643088
20:32:13|0.02643088
20:32:15|0.02643088
20:32:15|0.02643088
20:32:17|0.02643088
20:32:18|0.02643088
20:32:18|0.02643088
20:32:20|0.02643088
20:32:21|0.02643088
20:32:21|0.02643088
20:32:23|0.02643088
20:32:23|0.0264496
20:32:25|0.02645753
20:32:26|0.02645753
20:32:27|0.02645753
20:32:28|0.02645753
20:32:28|0.02645753
20:32:30|0.02645753
20:32:31|0.02645753
20:32:31|0.02645753
20:32:33|0.02645753
20:32:34|0.02645753
20:32:35|0.02645753
20:32:36|0.02645753
20:32:37|0.02645753
20:32:38|0.02645753
20:32:40|0.02645753
20:32:41|0.02643903
20:32:42|0.02643903
20:32:43|0.02645439
20:32:44|0.02645439
20:32:45|0.02645439
20:32:46|0.02645439
20:32:47|0.02645439
20:32:48|0.02642847
20:32:49|0.02642847
20:32:50|0.02642847
20:32:51|0.02642847
20:32:52|0.02642847
20:32:53|0.02642847
20:32:54|0.02642847
20:32:55|0.02642847
20:32:56|0.02642847
20:32:57|0.02642847
20:32:58|0.02642847
20:32:59|0.02642847
20:33:00|0.02642847
20:33:01|0.02642847
20:33:03|0.02642847
20:33:03|0.02642847
20:33:05|0.02642847
20:33:05|0.02642847
20:33:07|0.02642133
20:33:08|0.02641824
20:33:08|0.02641824
20:33:09|0.02641824
20:33:10|0.02641824
20:33:11|0.02641824
20:33:12|0.02641824
20:33:14|0.02641824
20:33:15|0.02641824
20:33:16|0.02641824
20:33:17|0.02641824
20:33:17|0.02644148
20:33:19|0.02644148
20:33:19|0.02644148
20:33:20|0.02644148
20:33:21|0.02644148
20:33:23|0.02644148
20:33:23|0.02644148
20:33:25|0.02644148
20:33:25|0.02644148
20:33:27|0.02644148
20:33:28|0.02644148
20:33:29|0.02644148
20:33:30|0.02644148
20:33:31|0.02644148
20:33:32|0.02644148
20:33:33|0.0264602
20:33:34|0.0264602
20:33:35|0.0264602
20:33:37|0.0264602
20:33:38|0.0264602
20:33:39|0.0264602
20:33:41|0.0264602
20:33:42|0.0264602
20:33:44|0.0264602
20:33:44|0.02643831
20:33:45|0.02643831
20:33:47|0.02643831
20:33:48|0.02643831
20:33:48|0.02643831
20:33:49|0.02643831
20:33:50|0.02643831
20:33:52|0.02643831
20:33:53|0.02643831
20:33:54|0.02643831
20:33:55|0.02643831
20:33:56|0.02643831
20:33:57|0.02643831
20:33:58|0.02643831
20:33:58|0.02643831
20:33:59|0.02642484
20:34:00|0.02642484
20:34:02|0.02642484
20:34:03|0.02642484
20:34:04|0.02642484
20:34:06|0.02642484
20:34:06|0.02643092
20:34:07|0.02643092
20:34:09|0.02643092
20:34:10|0.02641233
20:34:11|0.02641233
20:34:12|0.02641233
20:34:12|0.02641233
20:34:14|0.02641233
20:34:14|0.02641233
20:34:15|0.02640618
20:34:17|0.02640618
20:34:17|0.02640618
20:34:19|0.02640618
20:34:19|0.02640618
20:34:20|0.02643092
20:34:22|0.02643472
20:34:23|0.02643472
20:34:24|0.02643092
20:34:24|0.02644373
20:34:26|0.02644373
20:34:27|0.02644235
20:34:28|0.02643359
20:34:29|0.02643359
20:34:29|0.02643359
20:34:31|0.02643359
20:34:31|0.02643359
20:34:33|0.02644423
20:34:34|0.02644423
20:34:35|0.02644423
20:34:36|0.02644423
20:34:38|0.02644423
20:34:39|0.02644423
20:34:39|0.02644423
20:34:41|0.02644423
20:34:42|0.02644423
20:34:43|0.02644423
20:34:44|0.02644423
20:34:45|0.02644425
20:34:46|0.02644425
20:34:47|0.02644425
20:34:48|0.02644425
20:34:49|0.02644425
20:34:50|0.02644425
20:34:52|0.02644425
20:34:52|0.02644425
20:34:54|0.02644425
20:34:55|0.02644425
20:34:55|0.02644425
20:34:56|0.02644425
20:34:57|0.02644425
20:34:59|0.02644425
20:35:00|0.02644425
20:35:00|0.02644425
20:35:01|0.02644425
20:35:02|0.02647043
20:35:04|0.02647043
20:35:05|0.02644638
20:35:05|0.02644638
20:35:07|0.0264362
20:35:08|0.0264362
20:35:09|0.02642484
20:35:10|0.02642484
20:35:11|0.02642484
20:35:12|0.02642484
20:35:13|0.02642484
20:35:14|0.02642484
20:35:15|0.02641338
20:35:16|0.02641338
20:35:17|0.02641338
20:35:18|0.02641338
20:35:19|0.02641338
20:35:20|0.02641338
20:35:21|0.02641338
20:35:22|0.02641338
20:35:23|0.02641338
20:35:24|0.02641338
20:35:25|0.02641338
20:35:27|0.02641338
20:35:27|0.02641338
20:35:28|0.02641338
20:35:30|0.02641338
20:35:30|0.02641338
20:35:31|0.02641338
20:35:32|0.02641338
20:35:34|0.02641338
20:35:34|0.02641338
20:35:35|0.02641338
20:35:37|0.02641338
20:35:37|0.02641338
20:35:38|0.02641338
20:35:39|0.02641338
20:35:41|0.02641338
20:35:43|0.0264
20:35:44|0.02639344
20:35:45|0.02637644
20:35:46|0.02637644
20:35:47|0.02637
20:35:48|0.02637001
20:35:49|0.02637001
20:35:50|0.02637001
20:35:51|0.02637001
20:35:52|0.02637001
20:35:53|0.02637001
20:35:54|0.02637001
20:35:55|0.02637001
20:35:56|0.02637001
20:35:57|0.02637001
20:35:58|0.02637001
20:35:59|0.02637001
20:36:00|0.02633849
20:36:01|0.02633849
20:36:02|0.02635378
20:36:03|0.02635378
20:36:04|0.02635378
20:36:05|0.02635378
20:36:06|0.02635378
20:36:08|0.02635378
20:36:08|0.02635378
20:36:09|0.02635378
20:36:11|0.02633848
20:36:12|0.02633848
20:36:13|0.02633848
20:36:13|0.02633848
20:36:14|0.02633848
20:36:15|0.02633848
20:36:17|0.02633133
20:36:18|0.02633133
20:36:19|0.02633133
20:36:20|0.02633133
20:36:21|0.02633133
20:36:23|0.02634465
20:36:23|0.02633133
20:36:24|0.02633
20:36:26|0.02632
20:36:27|0.02630858
20:36:27|0.02631921
20:36:29|0.02631921
20:36:29|0.02632553
20:36:30|0.02632553
20:36:31|0.02632553
20:36:33|0.02632553
20:36:34|0.02632553
20:36:35|0.02632553
20:36:36|0.02632553
20:36:37|0.02632553
20:36:38|0.02632553
20:36:39|0.02632553
20:36:41|0.02632553
20:36:42|0.02632553
20:36:43|0.02632553
20:36:44|0.02633419
20:36:44|0.02633419
20:36:46|0.02633419
20:36:47|0.02633419
20:36:47|0.02633419
20:36:49|0.02633419
20:36:50|0.02633419
20:36:51|0.02633419
20:36:52|0.02633419
20:36:53|0.02633419
20:36:54|0.02633943
20:36:55|0.02633943
20:36:56|0.02633943
20:36:57|0.02633943
20:36:58|0.02633943
20:36:59|0.02633943
20:37:00|0.02633943
20:37:01|0.02633943
20:37:02|0.02634737
20:37:03|0.02634737
20:37:04|0.02634737
20:37:05|0.02634737
20:37:06|0.02634737
20:37:07|0.02634737
20:37:08|0.02634737
20:37:09|0.02631914
20:37:10|0.02631567
20:37:11|0.02631567
20:37:12|0.02631567
20:37:13|0.02631567
20:37:15|0.02631567
20:37:15|0.02631567
20:37:16|0.02631567
20:37:17|0.02631567
20:37:18|0.02631559
20:37:19|0.02631559
20:37:20|0.02631559
20:37:21|0.02631559
20:37:22|0.02631559
20:37:24|0.02629
20:37:24|0.02628572
20:37:26|0.02629061
20:37:26|0.02629978
20:37:28|0.02629978
20:37:28|0.02629978
20:37:29|0.02629978
20:37:30|0.02629978
20:37:32|0.02629978
20:37:32|0.02629978
20:37:33|0.02629978
20:37:34|0.02629978
20:37:35|0.02629978
20:37:36|0.02629978
20:37:37|0.02629978
20:37:38|0.02629978
20:37:40|0.02629978
20:37:42|0.02629977
20:37:43|0.02629977
20:37:44|0.02626926
20:37:45|0.0262885
20:37:46|0.0262885
20:37:47|0.0262885
20:37:48|0.02629978
20:37:49|0.02629978
20:37:50|0.02629978
20:37:51|0.0262968
20:37:52|0.0262968
20:37:53|0.02630273
20:37:54|0.02630273
20:37:55|0.02630273
20:37:56|0.02630273
20:37:57|0.02630273
20:37:58|0.02630273
20:38:00|0.02630273
20:38:00|0.02630273
20:38:02|0.02630273
20:38:03|0.02630273
20:38:04|0.02630273
20:38:04|0.02630273
20:38:06|0.02630273
20:38:06|0.02632162
20:38:08|0.02632162
20:38:08|0.02632162
20:38:10|0.02632162
20:38:10|0.02632162
20:38:12|0.02632162
20:38:13|0.02632162
20:38:14|0.02632162
20:38:15|0.02632162
20:38:15|0.02632162
20:38:17|0.02632162
20:38:18|0.02632162
20:38:19|0.02632162
20:38:20|0.02632162
20:38:21|0.02632162
20:38:22|0.02632162
20:38:23|0.02632162
20:38:24|0.02632162
20:38:25|0.02631884
20:38:26|0.02631884
20:38:26|0.02631884
20:38:28|0.02631884
20:38:29|0.02631884
20:38:30|0.02631884
20:38:31|0.02631884
20:38:32|0.02631884
20:38:33|0.02631884
20:38:34|0.02631884
20:38:35|0.02631884
20:38:36|0.02631884
20:38:37|0.02631884
20:38:38|0.02631884
20:38:39|0.02631025
20:38:40|0.02631022
20:38:41|0.02630734
20:38:42|0.02630734
20:38:44|0.02630734
20:38:44|0.02630734
20:38:46|0.02630734
20:38:47|0.02630734
20:38:48|0.02630734
20:38:49|0.02630734
20:38:50|0.02630734
20:38:51|0.02630734
20:38:52|0.02630734
20:38:53|0.02630734
20:38:54|0.02630734
20:38:55|0.02630734
20:38:56|0.02630734
20:38:58|0.02630734
20:38:59|0.02630734
20:39:00|0.02630734
20:39:00|0.02630734
20:39:01|0.02630734
20:39:03|0.02630734
20:39:04|0.02626335
20:39:05|0.02626335
20:39:06|0.02626335
20:39:07|0.02625803
20:39:08|0.02625803
20:39:09|0.02625803
20:39:10|0.02624398
20:39:11|0.02625535
20:39:12|0.02625535
20:39:13|0.02625535
20:39:14|0.02625535
20:39:15|0.02625535
20:39:16|0.02625535
20:39:17|0.02625535
20:39:18|0.02625535
20:39:19|0.02625535
20:39:20|0.02625535
20:39:21|0.02625535
20:39:22|0.02625535
20:39:23|0.02625535
20:39:24|0.02625535
20:39:25|0.02625535
20:39:26|0.02625535
20:39:27|0.0262544
20:39:28|0.0262544
20:39:30|0.0262544
20:39:30|0.0262544
20:39:32|0.0262544
20:39:32|0.0262544
20:39:33|0.02623917
20:39:34|0.02625535
20:39:35|0.02625535
20:39:37|0.0262418
20:39:37|0.0262418
20:39:38|0.0262418
20:39:39|0.0262418
20:39:40|0.0262418
20:39:41|0.02623
20:39:43|0.02623
20:39:44|0.02623
20:39:45|0.02623
20:39:46|0.02623
20:39:47|0.02623
20:39:48|0.02623
20:39:49|0.02623
20:39:50|0.02623
20:39:51|0.02623
20:39:53|0.02623
20:39:53|0.02623
20:39:55|0.02621108
20:39:55|0.02621
20:39:56|0.02621
20:39:58|0.02621
20:39:59|0.02620613
20:40:00|0.02620613
20:40:00|0.02621551
20:40:02|0.02621551
20:40:03|0.02621551
20:40:04|0.02621551
20:40:05|0.02621551
20:40:06|0.02621551
20:40:07|0.02621551
20:40:08|0.02621551
20:40:09|0.02620612
20:40:10|0.02620612
20:40:11|0.02621551
20:40:12|0.0262
20:40:13|0.0262
20:40:15|0.0262
20:40:15|0.0262
20:40:17|0.0262
20:40:17|0.0262
20:40:18|0.0262
20:40:19|0.02619462
20:40:21|0.02619462
20:40:21|0.02619462
20:40:23|0.02619462
20:40:23|0.02619462
20:40:24|0.02619462
20:40:26|0.02619462
20:40:27|0.02619462
20:40:27|0.02619462
20:40:28|0.02619462
20:40:29|0.02619462
20:40:31|0.02619462
20:40:31|0.02619462
20:40:33|0.02619462
20:40:33|0.02619462
20:40:34|0.02623671
20:40:35|0.02623671
20:40:37|0.02623671
20:40:37|0.02623671
20:40:39|0.02623671
20:40:39|0.02623671
20:40:40|0.02623671
20:40:41|0.02623671
20:40:42|0.0262367
20:40:44|0.02623671
20:40:45|0.02623671
20:40:46|0.02623671
20:40:47|0.02623671
20:40:48|0.02623671
20:40:49|0.02623671
20:40:50|0.02623671
20:40:51|0.02623671
20:40:52|0.02623671
20:40:53|0.02623671
20:40:54|0.02623671
20:40:55|0.02623671
20:40:56|0.02623671
20:40:57|0.02625784
20:40:59|0.02625784
20:40:59|0.02625784
20:41:01|0.02625784
20:41:01|0.02625784
20:41:03|0.02625784
20:41:04|0.02625521
20:41:05|0.02625521
20:41:05|0.02625521
20:41:06|0.02625521
20:41:07|0.02625521
20:41:08|0.02625521
20:41:10|0.02625521
20:41:10|0.02625521
20:41:11|0.02625521
20:41:13|0.02625521
20:41:13|0.02625521
20:41:14|0.02625521
20:41:16|0.02625521
20:41:16|0.02625521
20:41:17|0.02625521
20:41:18|0.02625521
20:41:20|0.02625521
20:41:21|0.02625521
20:41:22|0.02625521
20:41:22|0.02625521
20:41:23|0.02625521
20:41:24|0.02625521
20:41:26|0.02625521
20:41:26|0.02625521
20:41:28|0.02625521
20:41:28|0.02625521
20:41:29|0.02625521
20:41:30|0.02625521
20:41:31|0.02625521
20:41:32|0.02625521
20:41:33|0.02625521
20:41:34|0.02625521
20:41:35|0.02625521
20:41:37|0.02625521
20:41:38|0.02625521
20:41:38|0.02625521
20:41:39|0.02625521
20:41:41|0.02625521
20:41:42|0.02627162
20:41:42|0.02627162
20:41:44|0.02627162
20:41:45|0.02627162
20:41:47|0.02627162
20:41:47|0.02627162
20:41:48|0.02627162
20:41:50|0.02627162
20:41:50|0.02627162
20:41:51|0.02627162
20:41:52|0.02627162
20:41:53|0.02627162
20:41:55|0.02627162
20:41:56|0.02627162
20:41:57|0.02627162
20:41:58|0.02627162
20:41:59|0.02627162
20:42:00|0.02627162
20:42:01|0.02627162
20:42:01|0.02627162
20:42:03|0.02627162
20:42:04|0.02627162
20:42:05|0.02627162
20:42:06|0.02627162
20:42:07|0.02627162
20:42:08|0.02627162
20:42:09|0.02627162
20:42:10|0.02627162
20:42:11|0.02627162
20:42:12|0.02627162
20:42:13|0.02628197
20:42:14|0.02628197
20:42:15|0.02628197
20:42:16|0.02628197
20:42:17|0.02628197
20:42:18|0.02628197
20:42:19|0.02628197
20:42:20|0.02628197
20:42:21|0.02628197
20:42:22|0.02628197
20:42:23|0.02628197
20:42:24|0.02628197
20:42:25|0.02628197
20:42:26|0.02628197
20:42:27|0.02628197
20:42:28|0.02628197
20:42:29|0.02628197
20:42:30|0.02628197
20:42:31|0.02628197
20:42:32|0.02628197
20:42:33|0.02628197
20:42:34|0.02628197
20:42:35|0.02628197
20:42:36|0.02628197
20:42:37|0.02628197
20:42:38|0.02628197
20:42:39|0.02628197
20:42:40|0.02630233
20:42:41|0.02630233
20:42:42|0.02628654
20:42:43|0.02628654
20:42:44|0.02628654
20:42:46|0.02628654
20:42:47|0.02628654
20:42:48|0.02628654
20:42:50|0.02628654
20:42:50|0.02628654
20:42:52|0.02628654
20:42:52|0.02628654
20:42:54|0.02628654
20:42:55|0.02628654
20:42:56|0.02628654
20:42:56|0.02628654
20:42:58|0.02628654
20:42:58|0.02628654
20:43:00|0.02628654
20:43:00|0.02628654
20:43:01|0.02628654
20:43:03|0.02628654
20:43:04|0.02628654
20:43:05|0.02628654
20:43:06|0.02628654
20:43:07|0.02628654
20:43:08|0.02628654
20:43:08|0.02628654
20:43:10|0.02628654
20:43:10|0.02628654
20:43:12|0.02628654
20:43:13|0.02628654
20:43:14|0.02628654
20:43:15|0.02628654
20:43:15|0.02628654
20:43:16|0.02628654
20:43:18|0.02628654
20:43:19|0.02628654
20:43:19|0.02628654
20:43:20|0.02628654
20:43:23|0.02628654
20:43:24|0.02628654
20:43:24|0.02628654
20:43:25|0.02628917
20:43:26|0.02628917
20:43:27|0.02628917
20:43:28|0.02628917
20:43:29|0.02628917
20:43:30|0.02628917
20:43:32|0.02628917
20:43:32|0.02628917
20:43:33|0.02628917
20:43:34|0.02628917
20:43:35|0.02630289
20:43:37|0.02630289
20:43:37|0.02630289
20:43:38|0.02630289
20:43:40|0.02630289
20:43:40|0.02630289
20:43:42|0.02630289
20:43:43|0.02630289
20:43:43|0.02630289
20:43:45|0.02630289
20:43:46|0.02630289
20:43:47|0.02630289
20:43:49|0.02630289
20:43:50|0.02630289
20:43:51|0.02630289
20:43:52|0.02630289
20:43:53|0.02630289
20:43:53|0.02630289
20:43:55|0.02630289
20:43:56|0.02630289
20:43:57|0.02630289
20:43:58|0.02630289
20:43:59|0.02630289
20:44:00|0.02631122
20:44:02|0.02631122
20:44:02|0.02631122
20:44:04|0.02631122
20:44:04|0.02631122
20:44:06|0.02631122
20:44:07|0.02631122
20:44:07|0.02631122
20:44:08|0.02631122
20:44:10|0.02631122
20:44:10|0.02631122
20:44:11|0.02631122
20:44:13|0.02631122
20:44:13|0.02631122
20:44:15|0.02631122
20:44:15|0.02631122
20:44:16|0.02631122
20:44:17|0.02631122
20:44:19|0.02631122
20:44:20|0.02631122
20:44:21|0.02631122
20:44:21|0.02631122
20:44:22|0.02631122
20:44:24|0.02631122
20:44:24|0.02631122
20:44:26|0.02631122
20:44:26|0.02631122
20:44:27|0.02631122
20:44:28|0.02631122
20:44:29|0.02634049
20:44:30|0.02634049
20:44:31|0.02634049
20:44:32|0.02634049
20:44:33|0.02634049
20:44:34|0.02634049
20:44:36|0.02634049
20:44:36|0.02634049
20:44:37|0.02630855
20:44:38|0.02630855
20:44:39|0.02630855
20:44:41|0.02630855
20:44:42|0.02630855
20:44:43|0.02630855
20:44:44|0.02630855
20:44:44|0.02630855
20:44:46|0.02630855
20:44:48|0.02630855
20:44:48|0.02630855
20:44:49|0.02630855
20:44:51|0.02630855
20:44:52|0.02630855
20:44:53|0.02630855
20:44:54|0.02630855
20:44:55|0.02630855
20:44:56|0.02630855
20:44:57|0.02631224
20:44:58|0.02631224
20:44:59|0.02631224
20:45:00|0.02630196
20:45:01|0.02630196
20:45:02|0.02630196
20:45:03|0.02630196
20:45:04|0.02630196
20:45:05|0.02629711
20:45:06|0.02629711
20:45:07|0.02629711
20:45:08|0.02629711
20:45:09|0.02629711
20:45:11|0.02629711
20:45:11|0.02629711
20:45:13|0.02629711
20:45:13|0.02629711
20:45:15|0.02629711
20:45:15|0.02629711
20:45:17|0.02629711
20:45:18|0.02629711
20:45:18|0.02629711
20:45:20|0.02629711
20:45:20|0.02629711
20:45:22|0.02629711
20:45:23|0.02633123
20:45:24|0.026326
20:45:24|0.026326
20:45:25|0.026326
20:45:26|0.026326
20:45:28|0.026326
20:45:29|0.026326
20:45:30|0.02634463
20:45:30|0.02634463
20:45:31|0.02634463
20:45:33|0.02634463
20:45:34|0.02634463
20:45:35|0.02634463
20:45:36|0.02634463
20:45:37|0.02634463
20:45:37|0.02634463
20:45:39|0.02634463
20:45:40|0.02634463
20:45:41|0.02634463
20:45:42|0.02634463
20:45:43|0.02634463
20:45:44|0.02633123
20:45:45|0.02633123
20:45:46|0.02633123
20:45:47|0.02633123
20:45:49|0.02633123
20:45:50|0.02633123
20:45:51|0.02633123
20:45:52|0.02633123
20:45:53|0.02633123
20:45:55|0.02632913
20:45:55|0.02632913
20:45:57|0.02632913
20:45:58|0.02632913
20:45:59|0.02632913
20:46:00|0.02632913
20:46:01|0.02632913
20:46:02|0.02632913
20:46:03|0.02632913
20:46:04|0.02632913
20:46:05|0.02632913
20:46:07|0.02632913
20:46:08|0.02632913
20:46:08|0.02632913
20:46:09|0.02632913
20:46:10|0.02632913
20:46:11|0.02632913
20:46:13|0.02632913
20:46:14|0.02632913
20:46:14|0.02632913
20:46:16|0.02632913
20:46:16|0.02632913
20:46:18|0.02632913
20:46:19|0.02632913
20:46:20|0.02632913
20:46:20|0.02632913
20:46:21|0.02632913
20:46:22|0.02632913
20:46:24|0.02632913
20:46:25|0.02632913
20:46:26|0.02632913
20:46:26|0.02632913
20:46:28|0.02632913
20:46:28|0.02632913
20:46:30|0.02632913
20:46:30|0.02632913
20:46:31|0.02632913
20:46:32|0.02632913
20:46:34|0.02632913
20:46:34|0.02632913
20:46:36|0.02632913
20:46:37|0.02632913
20:46:37|0.02632913
20:46:39|0.02632913
20:46:39|0.02632913
20:46:41|0.02632913
20:46:41|0.02632913
20:46:43|0.02632913
20:46:44|0.02632913
20:46:45|0.02632913
20:46:45|0.02632913
20:46:46|0.02632913
20:46:47|0.02632913
20:46:49|0.02632913
20:46:50|0.02632913
20:46:51|0.02632913
20:46:53|0.02632913
20:46:55|0.02632913
20:46:55|0.02632913
20:46:56|0.02632913
20:46:58|0.02632913
20:46:58|0.02632913
20:46:59|0.02632913
20:47:01|0.02632913
20:47:01|0.02632913
20:47:03|0.02632913
20:47:04|0.02632913
20:47:05|0.02632913
20:47:06|0.02632913
20:47:06|0.02632913
20:47:07|0.02632913
20:47:08|0.02632913
20:47:09|0.02632913
20:47:11|0.02632913
20:47:12|0.02632913
20:47:12|0.02632913
20:47:14|0.02632913
20:47:15|0.02632913
20:47:16|0.02632913
20:47:17|0.02632913
20:47:17|0.02632913
20:47:18|0.02632913
20:47:19|0.02632913
20:47:20|0.02632913
20:47:22|0.02632913
20:47:23|0.02632913
20:47:24|0.02632913
20:47:25|0.02632913
20:47:26|0.02632913
20:47:27|0.02632913
20:47:28|0.02632913
20:47:29|0.02632913
20:47:30|0.02632913
20:47:31|0.02632913
20:47:32|0.02632913
20:47:33|0.026329
20:47:34|0.026329
20:47:35|0.02634837
20:47:36|0.02634837
20:47:37|0.02634837
20:47:38|0.02634837
20:47:39|0.02634837
20:47:40|0.02634837
20:47:41|0.02634315
20:47:42|0.02634315
20:47:43|0.02634315
20:47:45|0.02632089
20:47:46|0.02632089
20:47:47|0.02632089
20:47:47|0.02632089
20:47:49|0.02632089
20:47:50|0.0263431
20:47:52|0.0263431
20:47:53|0.0263431
20:47:55|0.0263431
20:47:56|0.0263431
20:47:56|0.0263431
20:47:58|0.0263431
20:47:58|0.0263431
20:48:00|0.0263431
20:48:01|0.0263431
20:48:02|0.0263431
20:48:02|0.0263431
20:48:04|0.0263431
20:48:05|0.02634437
20:48:06|0.02634437
20:48:07|0.02634437
20:48:08|0.02634437
20:48:09|0.02634437
20:48:10|0.02634437
20:48:11|0.02634437
20:48:12|0.02637717
20:48:13|0.02638039
20:48:15|0.02639293
20:48:16|0.02639293
20:48:17|0.02639293
20:48:17|0.02639293
20:48:18|0.02639293
20:48:19|0.02639279
20:48:21|0.02639279
20:48:22|0.02639279
20:48:22|0.02639279
20:48:23|0.02639279
20:48:25|0.02639279
20:48:25|0.02639279
20:48:27|0.02639279
20:48:28|0.02639279
20:48:28|0.02639279
20:48:30|0.02639279
20:48:31|0.02639279
20:48:32|0.02639279
20:48:33|0.0264
20:48:34|0.0264
20:48:35|0.0264
20:48:36|0.02641
20:48:37|0.02641
20:48:38|0.0264075
20:48:39|0.0264075
20:48:40|0.0264075
20:48:41|0.02639766
20:48:42|0.02639766
20:48:43|0.02639766
20:48:44|0.02639766
20:48:46|0.02639766
20:48:46|0.02639766
20:48:47|0.02639766
20:48:48|0.02639766
20:48:49|0.02639766
20:48:50|0.02639766
20:48:52|0.02639766
20:48:54|0.02639766
20:48:54|0.02640492
20:48:56|0.02640492
20:48:56|0.02640492
20:48:58|0.02639726
20:48:59|0.02639726
20:49:01|0.02639808
20:49:01|0.02639808
20:49:02|0.02639808
20:49:03|0.02639808
20:49:05|0.02639808
20:49:05|0.026399
20:49:07|0.026399
20:49:07|0.026399
20:49:08|0.0264075
20:49:10|0.0264075
20:49:10|0.0264075
20:49:11|0.0264075
20:49:13|0.0264075
20:49:13|0.0264075
20:49:14|0.0264075
20:49:16|0.0264075
20:49:17|0.0264075
20:49:17|0.0264075
20:49:18|0.0263928
20:49:20|0.0263928
20:49:20|0.0263928
20:49:21|0.0263928
20:49:23|0.0263928
20:49:23|0.02637332
20:49:25|0.02637332
20:49:25|0.02637332
20:49:26|0.02637332
20:49:27|0.02637332
20:49:28|0.02637332
20:49:30|0.02637332
20:49:30|0.02637332
20:49:31|0.02637332
20:49:33|0.02637332
20:49:33|0.02637332
20:49:35|0.02637332
20:49:35|0.02637332
20:49:37|0.02637332
20:49:38|0.02637332
20:49:39|0.02637332
20:49:40|0.02637332
20:49:41|0.02637332
20:49:42|0.02637332
20:49:42|0.02637332
20:49:43|0.02637332
20:49:45|0.02637332
20:49:46|0.02637332
20:49:47|0.02637332
20:49:47|0.02637332
20:49:49|0.02637332
20:49:50|0.0263602
20:49:51|0.0263602
20:49:52|0.0263602
20:49:54|0.0263602
20:49:54|0.0263602
20:49:55|0.0263602
20:49:56|0.0263602
20:49:58|0.0263602
20:49:59|0.0263602
20:50:00|0.02634594
20:50:01|0.02634594
20:50:02|0.02634594
20:50:03|0.02634594
20:50:05|0.02634594
20:50:06|0.02634594
20:50:07|0.02635049
20:50:08|0.02635049
20:50:09|0.02635049
20:50:10|0.02633208
20:50:11|0.02633208
20:50:12|0.02633208
20:50:13|0.02633208
20:50:14|0.02633208
20:50:16|0.02633208
20:50:17|0.02633208
20:50:17|0.02633208
20:50:19|0.02633208
20:50:20|0.02633208
20:50:20|0.02633208
20:50:21|0.02633208
20:50:23|0.02628456
20:50:23|0.026274
20:50:24|0.026274
20:50:26|0.02625473
20:50:27|0.02625473
20:50:28|0.02625473
20:50:28|0.02624183
20:50:29|0.02624183
20:50:31|0.02624183
20:50:31|0.02624183
20:50:32|0.02624183
20:50:33|0.02624183
20:50:34|0.02624183
20:50:35|0.02624183
20:50:36|0.02624183
20:50:38|0.02625531
20:50:39|0.02625531
20:50:39|0.02625531
20:50:40|0.02625531
20:50:41|0.02625531
20:50:43|0.02629487
20:50:44|0.02629487
20:50:44|0.0262839
20:50:45|0.02627873
20:50:46|0.02628192
20:50:48|0.02627558
20:50:49|0.02627558
20:50:49|0.02627558
20:50:50|0.02627558
20:50:52|0.02627558
20:50:52|0.02627558
20:50:53|0.02627558
20:50:55|0.02627558
20:50:56|0.02627558
20:50:57|0.02627558
20:50:58|0.02627558
20:50:59|0.02627558
20:51:01|0.02627558
20:51:02|0.02627258
20:51:03|0.02627258
20:51:04|0.02626872
20:51:05|0.02626872
20:51:06|0.02627558
20:51:08|0.02626076
20:51:09|0.02623131
20:51:09|0.02623958
20:51:10|0.02623958
20:51:12|0.02623958
20:51:13|0.02623958
20:51:13|0.02623958
20:51:14|0.02623958
20:51:15|0.02623958
20:51:16|0.02623958
20:51:17|0.02623958
20:51:18|0.02623958
20:51:20|0.02623958
20:51:20|0.02620679
20:51:21|0.02620679
20:51:23|0.02620679
20:51:24|0.02624398
20:51:25|0.02624398
20:51:25|0.02624398
20:51:27|0.02624398
20:51:27|0.02624398
20:51:28|0.02624398
20:51:30|0.02624398
20:51:31|0.02624398
20:51:31|0.02624398
20:51:33|0.02624398
20:51:33|0.02624398
20:51:34|0.02624398
20:51:35|0.02624398
20:51:37|0.02624398
20:51:37|0.0262234
20:51:38|0.0262234
20:51:40|0.0262234
20:51:41|0.0262234
20:51:41|0.0262234
20:51:43|0.0262234
20:51:44|0.0262234
20:51:45|0.02623919
20:51:46|0.02624743
20:51:47|0.02624743
20:51:48|0.02624743
20:51:48|0.02624743
20:51:50|0.02624743
20:51:51|0.02624743
20:51:52|0.02624743
20:51:52|0.02624743
20:51:55|0.02624743
20:51:56|0.02624743
20:51:56|0.02624743
20:51:58|0.02624743
20:51:59|0.02624743
20:52:00|0.02624743
20:52:01|0.02624743
20:52:02|0.02624743
20:52:03|0.02624743
20:52:04|0.02624743
20:52:06|0.02624743
20:52:07|0.02624743
20:52:08|0.02624743
20:52:09|0.02624743
20:52:10|0.02624743
20:52:11|0.02624743
20:52:12|0.02624743
20:52:13|0.02624743
20:52:14|0.02624743
20:52:15|0.02624743
20:52:16|0.02624743
20:52:17|0.02624743
20:52:18|0.02624743
20:52:19|0.02624743
20:52:20|0.02624743
20:52:21|0.02624743
20:52:22|0.02624743
20:52:23|0.02624743
20:52:24|0.02624743
20:52:26|0.02624743
20:52:26|0.02624743
20:52:27|0.02624743
20:52:28|0.02624743
20:52:29|0.02624743
20:52:30|0.02624743
20:52:32|0.02624743
20:52:32|0.02624743
20:52:33|0.02624743
20:52:34|0.02624743
20:52:36|0.02624743
20:52:36|0.02622838
20:52:37|0.02622838
20:52:39|0.02622838
20:52:39|0.02622838
20:52:40|0.02622838
20:52:41|0.02622838
20:52:42|0.02622838
20:52:43|0.02622838
20:52:45|0.02622838
20:52:45|0.02622838
20:52:46|0.02622838
20:52:47|0.02622838
20:52:48|0.02622838
20:52:49|0.02622838
20:52:50|0.02622838
20:52:51|0.02622838
20:52:52|0.02622838
20:52:54|0.02622838
20:52:55|0.02622838
20:52:56|0.02622838
20:52:57|0.02622838
20:52:57|0.02622838
20:52:59|0.02622838
20:53:00|0.02622838
20:53:01|0.02622838
20:53:03|0.02622838
20:53:04|0.02622838
20:53:05|0.02622838
20:53:05|0.02622838
20:53:07|0.02622838
20:53:08|0.02622838
20:53:08|0.02622838
20:53:10|0.02622838
20:53:11|0.02622838
20:53:12|0.02622838
20:53:13|0.02622838
20:53:14|0.02622838
20:53:15|0.02622838
20:53:16|0.02622838
20:53:17|0.02622838
20:53:18|0.02622838
20:53:19|0.02622838
20:53:20|0.02622838
20:53:21|0.02621063
20:53:22|0.02621063
20:53:23|0.02621063
20:53:24|0.02621063
20:53:24|0.02621063
20:53:26|0.02621063
20:53:26|0.02621063
20:53:28|0.02621063
20:53:29|0.02621063
20:53:29|0.02621063
20:53:31|0.02621063
20:53:31|0.02621063
20:53:33|0.02621063
20:53:34|0.02621063
20:53:35|0.02621063
20:53:36|0.02621063
20:53:37|0.02621063
20:53:38|0.02621063
20:53:39|0.02621063
20:53:40|0.02621063
20:53:41|0.02621063
20:53:42|0.02621063
20:53:43|0.02621063
20:53:44|0.02621063
20:53:45|0.02621063
20:53:46|0.02621063
20:53:47|0.02621063
20:53:48|0.02621063
20:53:49|0.02621063
20:53:50|0.02621063
20:53:51|0.02621063
20:53:52|0.02621063
20:53:53|0.02621063
20:53:54|0.02621063
20:53:55|0.02621294
20:53:57|0.02621294
20:53:58|0.02621294
20:53:58|0.02621294
20:54:01|0.02621294
20:54:02|0.02621294
20:54:03|0.02621294
20:54:04|0.02621294
20:54:04|0.02621294
20:54:05|0.02621294
20:54:06|0.02619
20:54:08|0.02619
20:54:09|0.02619
20:54:09|0.02619
20:54:10|0.02619
20:54:12|0.02619
20:54:13|0.02619
20:54:13|0.02619
20:54:15|0.02619
20:54:15|0.02619495
20:54:16|0.02619495
20:54:17|0.02619495
20:54:19|0.02619977
20:54:19|0.02619977
20:54:21|0.02619977
20:54:22|0.02619977
20:54:22|0.02619977
20:54:23|0.02619977
20:54:25|0.02619977
20:54:25|0.02619977
20:54:26|0.02619977
20:54:27|0.02619977
20:54:28|0.02619977
20:54:30|0.02619977
20:54:31|0.02619977
20:54:32|0.02619977
20:54:32|0.02619977
20:54:34|0.02619977
20:54:35|0.02619977
20:54:36|0.02619977
20:54:37|0.02619977
20:54:39|0.02619977
20:54:39|0.02619977
20:54:41|0.02619977
20:54:41|0.02619977
20:54:42|0.02619977
20:54:43|0.02619977
20:54:44|0.02619977
20:54:46|0.02619977
20:54:46|0.02619977
20:54:47|0.02619977
20:54:48|0.02619977
20:54:49|0.02619977
20:54:50|0.02619977
20:54:51|0.02619977
20:54:53|0.02619977
20:54:53|0.02619977
20:54:54|0.02619977
20:54:55|0.02619977
20:54:56|0.02619977
20:54:58|0.02619977
20:54:59|0.02619977
20:55:01|0.02621932
20:55:01|0.02621932
20:55:03|0.02627243
20:55:04|0.02627243
20:55:05|0.02627243
20:55:05|0.02627243
20:55:06|0.02623934
20:55:07|0.02623934
20:55:08|0.02623934
20:55:09|0.02623934
20:55:10|0.02623934
20:55:11|0.02623934
20:55:12|0.02623439
20:55:14|0.02623439
20:55:14|0.02623439
20:55:15|0.02623934
20:55:17|0.02623934
20:55:18|0.02623934
20:55:19|0.02623934
20:55:20|0.02623934
20:55:21|0.02623934
20:55:23|0.02623934
20:55:24|0.02623934
20:55:25|0.02623934
20:55:25|0.02623934
20:55:27|0.02623934
20:55:28|0.02623934
20:55:28|0.02623934
20:55:29|0.02623934
20:55:31|0.02623934
20:55:32|0.02623934
20:55:32|0.02623934
20:55:34|0.02623934
20:55:35|0.02623934
20:55:36|0.02623934
20:55:37|0.02623934
20:55:37|0.02623934
20:55:39|0.02623934
20:55:40|0.02623934
20:55:40|0.02623934
20:55:42|0.02623934
20:55:43|0.02623934
20:55:43|0.02623934
20:55:45|0.02623934
20:55:46|0.02623934
20:55:46|0.02623934
20:55:47|0.02623934
20:55:49|0.02623934
20:55:50|0.02623934
20:55:50|0.02623934
20:55:52|0.02623934
20:55:53|0.02623934
20:55:54|0.02623934
20:55:54|0.02623934
20:55:56|0.02623934
20:55:57|0.02623934
20:55:59|0.02624227
20:56:00|0.02624227
20:56:01|0.02623129
20:56:02|0.02623129
20:56:04|0.02623129
20:56:04|0.02623129
20:56:05|0.02623129
20:56:06|0.02623129
20:56:07|0.02623129
20:56:08|0.02625497
20:56:10|0.02625236
20:56:10|0.02625236
20:56:11|0.02625236
20:56:13|0.02625236
20:56:13|0.02625236
20:56:14|0.02625236
20:56:15|0.02625236
20:56:16|0.02625236
20:56:17|0.02625236
20:56:19|0.02625236
20:56:20|0.02625236
20:56:21|0.02625236
20:56:21|0.02625236
20:56:23|0.02625236
20:56:24|0.02625236
20:56:25|0.02625236
20:56:25|0.02625236
20:56:27|0.02625236
20:56:28|0.02625236
20:56:28|0.02625236
20:56:30|0.02625236
20:56:31|0.02625236
20:56:31|0.02625236
20:56:33|0.02625236
20:56:34|0.02625236
20:56:35|0.02625236
20:56:36|0.02625236
20:56:36|0.02625236
20:56:37|0.02623129
20:56:39|0.02623129
20:56:39|0.02623129
20:56:40|0.02623129
20:56:41|0.02623129
20:56:42|0.02623129
20:56:43|0.02623129
20:56:44|0.02623129
20:56:46|0.02623129
20:56:46|0.02623129
20:56:47|0.02623129
20:56:48|0.02623129
20:56:49|0.02620973
20:56:50|0.02620973
20:56:51|0.02620973
20:56:52|0.02620973
20:56:53|0.02620973
20:56:54|0.02620973
20:56:55|0.02620973
20:56:56|0.02620973
20:56:57|0.02620973
20:57:00|0.0261948
20:57:00|0.0261948
20:57:01|0.0261948
20:57:02|0.0261948
20:57:04|0.0261948
20:57:05|0.0261948
20:57:05|0.0261948
20:57:07|0.02616573
20:57:07|0.02616573
20:57:09|0.02616573
20:57:09|0.02616573
20:57:11|0.02616573
20:57:11|0.02616573
20:57:12|0.02616573
20:57:14|0.02616573
20:57:15|0.02616573
20:57:15|0.02616573
20:57:17|0.02616573
20:57:17|0.02616573
20:57:18|0.02618303
20:57:20|0.02618303
20:57:21|0.02618303
20:57:21|0.02618303
20:57:22|0.02618303
20:57:24|0.02618303
20:57:25|0.02618303
20:57:25|0.02618303
20:57:26|0.02618303
20:57:28|0.02618303
20:57:29|0.02618303
20:57:30|0.02618303
20:57:30|0.02618303
20:57:32|0.02618303
20:57:33|0.02618303
20:57:34|0.02618303
20:57:35|0.02618303
20:57:36|0.02618303
20:57:37|0.02618303
20:57:38|0.02618303
20:57:39|0.02618303
20:57:40|0.02618303
20:57:41|0.02618303
20:57:42|0.02618303
20:57:43|0.02618303
20:57:44|0.02618303
20:57:45|0.02618303
20:57:46|0.02618303
20:57:47|0.02618303
20:57:48|0.02618303
20:57:49|0.02618303
20:57:50|0.02618303
20:57:51|0.02618303
20:57:52|0.02618303
20:57:54|0.02618303
20:57:55|0.02618303
20:57:55|0.02613827
20:57:57|0.02613827
20:57:58|0.02613827
20:57:58|0.02613827
20:58:01|0.02613827
20:58:02|0.02613827
20:58:03|0.02613827
20:58:04|0.02613827
20:58:06|0.0261336
20:58:07|0.0261336
20:58:07|0.0261336
20:58:09|0.0261336
20:58:10|0.02612359
20:58:12|0.02615731
20:58:13|0.02615731
20:58:13|0.02614451
20:58:15|0.02614451
20:58:16|0.02614451
20:58:16|0.02614451
20:58:18|0.02614451
20:58:19|0.02614451
20:58:19|0.02614451
20:58:21|0.02614451
20:58:22|0.02614451
20:58:23|0.02614451
20:58:24|0.02614451
20:58:25|0.02614451
20:58:26|0.02614451
20:58:27|0.02614451
20:58:28|0.02614451
20:58:29|0.02614451
20:58:30|0.02614451
20:58:31|0.02614451
20:58:32|0.02614451
20:58:33|0.02614451
20:58:34|0.02614451
20:58:36|0.02614451
20:58:36|0.02614451
20:58:38|0.02614451
20:58:38|0.02614451
20:58:39|0.02614451
20:58:40|0.02618803
20:58:42|0.02618803
20:58:42|0.02618803
20:58:43|0.02618803
20:58:44|0.02618803
20:58:46|0.02617869
20:58:46|0.02617869
20:58:47|0.02617869
20:58:48|0.02617869
20:58:49|0.02617869
20:58:51|0.02617869
20:58:52|0.02617869
20:58:52|0.02617869
20:58:53|0.02617869
20:58:55|0.02617869
20:58:55|0.02616983
20:58:56|0.02616983
20:58:57|0.02616983
20:58:58|0.02616983
20:58:59|0.02616983
20:59:01|0.02616983
20:59:03|0.02616983
20:59:03|0.02616983
20:59:05|0.02616983
20:59:06|0.02616983
20:59:07|0.02616983
20:59:08|0.02616983
20:59:09|0.02616983
20:59:10|0.02613981
20:59:11|0.02613981
20:59:12|0.02613981
20:59:13|0.02613981
20:59:14|0.02613981
20:59:15|0.02613981
20:59:16|0.02614726
20:59:17|0.02614726
20:59:18|0.02614726
20:59:19|0.02614726
20:59:20|0.02614726
20:59:21|0.02614726
20:59:22|0.02614726
20:59:24|0.02614726
20:59:24|0.02614726
20:59:26|0.02614726
20:59:27|0.02614726
20:59:28|0.02613923
20:59:29|0.02613923
20:59:29|0.02613923
20:59:31|0.02613923
20:59:32|0.02613923
20:59:32|0.02613923
20:59:34|0.02613923
20:59:35|0.02613923
20:59:35|0.02617889
20:59:37|0.02618803
20:59:37|0.02618931
20:59:39|0.02618931
20:59:40|0.02618931
20:59:41|0.02618931
20:59:42|0.02618931
20:59:43|0.02618931
20:59:44|0.02618931
20:59:45|0.02618931
20:59:46|0.02618931
20:59:47|0.02618931
20:59:48|0.02618931
20:59:49|0.02618931
20:59:50|0.02618931
20:59:51|0.02618931
20:59:52|0.02618931
20:59:53|0.02618931
20:59:54|0.02618931
20:59:55|0.02618931
20:59:56|0.02618931
20:59:57|0.02618931
20:59:58|0.02618931
20:59:59|0.02618931
21:00:00|0.02618931
21:00:01|0.02618931
21:00:03|0.02618931
21:00:04|0.02618931
21:00:05|0.02618931
21:00:06|0.02618931
21:00:07|0.02620523
21:00:08|0.02620523
21:00:09|0.02620523
21:00:11|0.02620523
21:00:11|0.02619185
21:00:13|0.02619185
21:00:14|0.02619185
21:00:14|0.02619185
21:00:15|0.02617878
21:00:17|0.02617878
21:00:17|0.02617878
21:00:18|0.02617878
21:00:19|0.02617878
21:00:20|0.02617878
21:00:21|0.02617878
21:00:23|0.02617878
21:00:23|0.02617878
21:00:24|0.02617878
21:00:25|0.02617878
21:00:26|0.02617878
21:00:27|0.02622032
21:00:29|0.02622032
21:00:30|0.02622032
21:00:31|0.02622032
21:00:31|0.02622032
21:00:32|0.02622032
21:00:33|0.02622032
21:00:35|0.02622032
21:00:36|0.02622032
21:00:36|0.02622032
21:00:37|0.02622032
21:00:38|0.02622032
21:00:40|0.02622032
21:00:41|0.02622032
21:00:42|0.02622032
21:00:43|0.02622032
21:00:44|0.02622032
21:00:45|0.02622032
21:00:46|0.02622032
21:00:47|0.02622032
21:00:47|0.02622032
21:00:49|0.02622032
21:00:50|0.02622032
21:00:51|0.02622032
21:00:52|0.02622032
21:00:53|0.02622032
21:00:53|0.02622032
21:00:55|0.02622032
21:00:55|0.02622032
21:00:57|0.02622032
21:00:57|0.02622032
21:00:59|0.02622032
21:01:00|0.02622032
21:01:00|0.02622032
21:01:01|0.02622032
21:01:03|0.02622032
21:01:05|0.02622032
21:01:06|0.02622032
21:01:07|0.02622032
21:01:08|0.02622032
21:01:09|0.02622916
21:01:10|0.02622916
21:01:11|0.02622916
21:01:12|0.02622916
21:01:13|0.02622916
21:01:14|0.02622916
21:01:15|0.02622916
21:01:16|0.02622916
21:01:17|0.02622916
21:01:18|0.02622916
21:01:19|0.02621589
21:01:20|0.02621589
21:01:21|0.02621589
21:01:22|0.02621589
21:01:23|0.02622119
21:01:24|0.02622119
21:01:25|0.02622119
21:01:26|0.02622119
21:01:27|0.02622119
21:01:28|0.02622119
21:01:29|0.02622119
21:01:30|0.02622119
21:01:31|0.02622119
21:01:32|0.02622119
21:01:33|0.02622119
21:01:34|0.02622912
21:01:35|0.02622912
21:01:36|0.02622912
21:01:37|0.02622119
21:01:38|0.02622119
21:01:39|0.02622119
21:01:40|0.02622119
21:01:41|0.02622119
21:01:42|0.02622119
21:01:43|0.02622119
21:01:44|0.02622119
21:01:46|0.02622119
21:01:47|0.02622119
21:01:48|0.02622119
21:01:49|0.02622119
21:01:50|0.02622119
21:01:50|0.02622119
21:01:51|0.02622119
21:01:52|0.02622119
21:01:53|0.02625454
21:01:54|0.02625454
21:01:55|0.02625454
21:01:56|0.02625454
21:01:58|0.02625454
21:01:58|0.02625454
21:01:59|0.02625454
21:02:01|0.02625454
21:02:01|0.02625454
21:02:02|0.02625454
21:02:04|0.02625454
21:02:06|0.02625454
21:02:07|0.02625454
21:02:07|0.02625454
21:02:09|0.02625454
21:02:09|0.02625454
21:02:11|0.02625454
21:02:11|0.02625454
21:02:13|0.02625454
21:02:13|0.02625454
21:02:14|0.02625454
21:02:16|0.02625454
21:02:17|0.02625454
21:02:17|0.02625454
21:02:19|0.02625759
21:02:19|0.02625759
21:02:20|0.02625759
21:02:21|0.02625759
21:02:22|0.02625759
21:02:24|0.02625759
21:02:25|0.02625759
21:02:26|0.02625759
21:02:27|0.02625759
21:02:28|0.02625759
21:02:29|0.02625759
21:02:30|0.02625759
21:02:31|0.02625759
21:02:32|0.02625759
21:02:33|0.02625759
21:02:33|0.02625759
21:02:35|0.02625759
21:02:37|0.02625759
21:02:37|0.02625759
21:02:39|0.02625759
21:02:39|0.02625759
21:02:40|0.02625759
21:02:42|0.02625759
21:02:42|0.02625759
21:02:43|0.02625759
21:02:45|0.02625759
21:02:46|0.02625759
21:02:46|0.02625759
21:02:48|0.02625759
21:02:48|0.02624707
21:02:49|0.02624707
21:02:50|0.02624707
21:02:52|0.02624707
21:02:53|0.02624707
21:02:53|0.02624707
21:02:55|0.02624707
21:02:55|0.02624707
21:02:56|0.02624707
21:02:57|0.02624707
21:02:58|0.02624707
21:02:59|0.02624707
21:03:00|0.02624707
21:03:02|0.0262418
21:03:02|0.0262418
21:03:04|0.0262418
21:03:05|0.0262418
21:03:06|0.0262418
21:03:07|0.0262418
21:03:08|0.0262418
21:03:09|0.0262418
21:03:10|0.02624444
21:03:11|0.02624444
21:03:12|0.02624444
21:03:13|0.02624444
21:03:14|0.02624444
21:03:15|0.02624444
21:03:16|0.02624444
21:03:17|0.02624444
21:03:18|0.02624444
21:03:19|0.02624444
21:03:20|0.02624444
21:03:21|0.02624444
21:03:22|0.02624444
21:03:23|0.02624444
21:03:24|0.02626606
21:03:25|0.02626606
21:03:26|0.02626606
21:03:27|0.02626606
21:03:28|0.02626606
21:03:29|0.02626606
21:03:30|0.02626606
21:03:32|0.02626606
21:03:32|0.02626606
21:03:33|0.02626606
21:03:34|0.02626606
21:03:35|0.02626606
21:03:36|0.02626606
21:03:37|0.02626606
21:03:39|0.02626606
21:03:40|0.02626606
21:03:40|0.02626606
21:03:42|0.02626606
21:03:42|0.02626606
21:03:44|0.02626606
21:03:45|0.02626606
21:03:46|0.02626606
21:03:47|0.02621409
21:03:48|0.02621409
21:03:48|0.02621409
21:03:50|0.02621409
21:03:51|0.02621409
21:03:51|0.02621409
21:03:53|0.02621409
21:03:53|0.02621409
21:03:55|0.02621409
21:03:56|0.02621409
21:03:57|0.02621409
21:03:58|0.02621409
21:03:59|0.02621409
21:04:00|0.02621409
21:04:00|0.02621409
21:04:01|0.02621409
21:04:03|0.02621409
21:04:04|0.02623438
21:04:04|0.02623438
21:04:07|0.02623438
21:04:07|0.02622849
21:04:09|0.02622849
21:04:09|0.02622604
21:04:11|0.02622604
21:04:12|0.02622604
21:04:13|0.02622604
21:04:14|0.02622604
21:04:15|0.02622604
21:04:16|0.02622604
21:04:17|0.02622604
21:04:17|0.02622604
21:04:18|0.02622604
21:04:19|0.02622604
21:04:21|0.02622604
21:04:22|0.02622604
21:04:23|0.02622604
21:04:24|0.02622604
21:04:24|0.02622604
21:04:25|0.02622604
21:04:27|0.02622604
21:04:28|0.02622604
21:04:29|0.02622604
21:04:30|0.02622604
21:04:31|0.02622604
21:04:31|0.02622604
21:04:32|0.02622604
21:04:33|0.02622604
21:04:34|0.02622604
21:04:36|0.02622604
21:04:37|0.02622604
21:04:38|0.02622604
21:04:39|0.02622604
21:04:40|0.02622604
21:04:41|0.02622604
21:04:41|0.02622604
21:04:43|0.02622604
21:04:43|0.02622604
21:04:45|0.02622604
21:04:46|0.02622604
21:04:47|0.02622604
21:04:47|0.02622604
21:04:48|0.02622604
21:04:50|0.02622604
21:04:50|0.02622604
21:04:52|0.02622604
21:04:53|0.02622604
21:04:54|0.02622604
21:04:55|0.02622604
21:04:56|0.02622604
21:04:57|0.02622604
21:04:58|0.02622604
21:04:58|0.02622604
21:04:59|0.02622604
21:05:01|0.02622604
21:05:01|0.02622604
21:05:02|0.02622604
21:05:04|0.02622604
21:05:04|0.02622238
21:05:06|0.02622238
21:05:06|0.02622238
21:05:07|0.02620195
21:05:08|0.02620195
21:05:10|0.02620195
21:05:11|0.02620195
21:05:12|0.02620195
21:05:14|0.02620195
21:05:14|0.02620195
21:05:16|0.02620195
21:05:17|0.02620195
21:05:18|0.02620195
21:05:18|0.02620195
21:05:19|0.02620195
21:05:20|0.02620195
21:05:21|0.02620195
21:05:22|0.02620195
21:05:24|0.02620195
21:05:24|0.02620195
21:05:25|0.02620195
21:05:26|0.02620195
21:05:27|0.02620195
21:05:29|0.02620195
21:05:29|0.02620195
21:05:30|0.02620195
21:05:32|0.02620195
21:05:32|0.02620195
21:05:33|0.02620195
21:05:34|0.02620195
21:05:35|0.02620195
21:05:36|0.02620195
21:05:37|0.02620195
21:05:38|0.02620195
21:05:39|0.02620195
21:05:40|0.02625471
21:05:42|0.02625471
21:05:42|0.02625471
21:05:44|0.02625471
21:05:45|0.02625471
21:05:46|0.02625471
21:05:46|0.02625471
21:05:47|0.02626606
21:05:49|0.02626606
21:05:49|0.02626606
21:05:50|0.02626606
21:05:51|0.02626606
21:05:52|0.02626606
21:05:53|0.02626606
21:05:54|0.02626606
21:05:55|0.02626606
21:05:56|0.02626606
21:05:58|0.02626606
21:05:58|0.02626606
21:05:59|0.02626606
21:06:01|0.02626606
21:06:02|0.02626606
21:06:03|0.02626606
21:06:04|0.02626606
21:06:05|0.02626606
21:06:06|0.02629142
21:06:07|0.02629142
21:06:09|0.02629142
21:06:10|0.02629142
21:06:11|0.02629144
21:06:12|0.02629144
21:06:13|0.02629144
21:06:14|0.02629144
21:06:15|0.02629144
21:06:16|0.02630522
21:06:17|0.02629612
21:06:18|0.02629612
21:06:19|0.02629612
21:06:20|0.02629612
21:06:21|0.02629612
21:06:22|0.02629612
21:06:23|0.02629612
21:06:25|0.02629612
21:06:26|0.02629612
21:06:26|0.02629612
21:06:28|0.02629612
21:06:29|0.02629612
21:06:30|0.02629612
21:06:31|0.02629612
21:06:32|0.02629612
21:06:33|0.02629967
21:06:34|0.02632
21:06:35|0.02632
21:06:36|0.02632
21:06:37|0.02632
21:06:38|0.02632
21:06:39|0.02632
21:06:40|0.02632
21:06:41|0.02632
21:06:42|0.02632
21:06:43|0.02632
21:06:44|0.02632
21:06:45|0.02632
21:06:46|0.02632
21:06:47|0.02632
21:06:48|0.02632
21:06:49|0.02632
21:06:50|0.02634
21:06:51|0.02634
21:06:52|0.02634
21:06:53|0.02634
21:06:54|0.02634
21:06:55|0.02634
21:06:56|0.02634
21:06:57|0.02634
21:06:58|0.02634
21:06:59|0.02635
21:07:00|0.02635
21:07:01|0.02635
21:07:02|0.02635
21:07:03|0.02635
21:07:04|0.02635
21:07:05|0.02635
21:07:06|0.02635
21:07:07|0.02635
21:07:09|0.02635
21:07:11|0.02636
21:07:12|0.02636
21:07:12|0.02636
21:07:14|0.02637
21:07:15|0.02637
21:07:15|0.02637
21:07:16|0.02637
21:07:17|0.02637
21:07:19|0.02637
21:07:20|0.02637
21:07:20|0.02637
21:07:22|0.02637
21:07:23|0.02637
21:07:23|0.02637
21:07:25|0.02637
21:07:25|0.02637
21:07:27|0.02637
21:07:28|0.02637
21:07:29|0.02637
21:07:30|0.02637
21:07:30|0.02637
21:07:32|0.02637
21:07:33|0.02634526
21:07:34|0.02634526
21:07:34|0.02634526
21:07:36|0.02634526
21:07:37|0.02634526
21:07:38|0.02634526
21:07:39|0.02631888
21:07:40|0.02631888
21:07:41|0.02631888
21:07:42|0.02631888
21:07:43|0.02631888
21:07:44|0.02631888
21:07:45|0.02631888
21:07:46|0.02631888
21:07:47|0.02631888
21:07:48|0.02631888
21:07:49|0.02631888
21:07:50|0.02628844
21:07:51|0.02628844
21:07:52|0.02628844
21:07:53|0.02628844
21:07:54|0.02628844
21:07:55|0.02628844
21:07:56|0.0262844
21:07:57|0.0262844
21:07:58|0.0262844
21:07:59|0.0262844
21:08:00|0.0262844
21:08:01|0.0262844
21:08:02|0.02628227
21:08:03|0.02628227
21:08:04|0.02628227
21:08:05|0.02628227
21:08:06|0.02628227
21:08:07|0.02628227
21:08:08|0.02628227
21:08:09|0.02628227
21:08:10|0.02628227
21:08:11|0.0262671
21:08:13|0.0262671
21:08:14|0.0262671
21:08:15|0.0262671
21:08:15|0.0262671
21:08:17|0.0262671
21:08:18|0.0262671
21:08:19|0.02625609
21:08:20|0.02625609
21:08:21|0.02625609
21:08:22|0.02625609
21:08:24|0.02625609
21:08:25|0.02625609
21:08:26|0.02625609
21:08:27|0.02625609
21:08:28|0.02625609
21:08:29|0.02625609
21:08:30|0.02625609
21:08:31|0.02625609
21:08:32|0.02625609
21:08:33|0.02625609
21:08:34|0.02625609
21:08:35|0.02624463
21:08:36|0.02626
21:08:37|0.02626
21:08:38|0.02626
21:08:39|0.02626
21:08:40|0.02626
21:08:41|0.02626
21:08:42|0.02626
21:08:43|0.02626
21:08:44|0.02626
21:08:45|0.02626
21:08:46|0.02626
21:08:47|0.02626
21:08:48|0.02626
21:08:50|0.02626
21:08:50|0.02626
21:08:51|0.02626
21:08:52|0.02626
21:08:53|0.02624986
21:08:54|0.02624986
21:08:56|0.02624986
21:08:56|0.02624986
21:08:57|0.02624986
21:08:58|0.02624986
21:09:00|0.02624986
21:09:00|0.02624986
21:09:01|0.02624986
21:09:03|0.02624986
21:09:03|0.02624986
21:09:04|0.02624986
21:09:05|0.02624986
21:09:06|0.02624986
21:09:07|0.02624986
21:09:08|0.02624986
21:09:09|0.02624986
21:09:11|0.02624986
21:09:12|0.02625
21:09:13|0.02625
21:09:14|0.02625
21:09:15|0.02625
21:09:17|0.02625
21:09:17|0.02625
21:09:19|0.02625
21:09:19|0.02625
21:09:20|0.02625
21:09:22|0.02625
21:09:23|0.02625
21:09:24|0.02625
21:09:25|0.02625
21:09:26|0.02625
21:09:27|0.02625
21:09:28|0.02625
21:09:30|0.02625
21:09:30|0.02625
21:09:32|0.02625
21:09:32|0.02625
21:09:33|0.02625
21:09:35|0.02625
21:09:35|0.02625
21:09:36|0.02625
21:09:37|0.02625
21:09:39|0.02625
21:09:39|0.02625
21:09:41|0.02629321
21:09:41|0.02629321
21:09:43|0.02629321
21:09:44|0.02629321
21:09:45|0.02629321
21:09:46|0.02629321
21:09:46|0.02629321
21:09:48|0.02629321
21:09:49|0.02629321
21:09:50|0.02629321
21:09:51|0.02631037
21:09:52|0.02631037
21:09:53|0.02631037
21:09:53|0.02627905
21:09:55|0.02627905
21:09:56|0.02627905
21:09:57|0.02627905
21:09:57|0.02627905
21:09:59|0.02627905
21:09:59|0.02627905
21:10:01|0.02627905
21:10:02|0.02627905
21:10:03|0.02627905
21:10:04|0.02627905
21:10:05|0.02627905
21:10:06|0.02627905
21:10:08|0.02627905
21:10:09|0.02627905
21:10:10|0.02627905
21:10:11|0.02627905
21:10:12|0.02627905
21:10:14|0.02627905
21:10:15|0.02627905
21:10:16|0.02627905
21:10:17|0.02627905
21:10:18|0.02627905
21:10:19|0.02628792
21:10:19|0.02628765
21:10:21|0.02628765
21:10:21|0.02628765
21:10:23|0.02628765
21:10:24|0.02628765
21:10:24|0.02628765
21:10:26|0.02628765
21:10:27|0.02628765
21:10:28|0.02629746
21:10:29|0.02629746
21:10:29|0.02631019
21:10:31|0.02631019
21:10:32|0.02631019
21:10:32|0.02631019
21:10:34|0.02631019
21:10:34|0.02631019
21:10:36|0.02632679
21:10:36|0.02632679
21:10:38|0.02632679
21:10:38|0.02632679
21:10:40|0.02632679
21:10:41|0.02634
21:10:42|0.02634
21:10:43|0.02634
21:10:43|0.02634
21:10:44|0.02634
21:10:45|0.02634
21:10:47|0.02634
21:10:47|0.02634
21:10:49|0.02634
21:10:49|0.02634
21:10:51|0.02634
21:10:51|0.02634
21:10:52|0.02634
21:10:54|0.02634545
21:10:55|0.02634545
21:10:56|0.02634545
21:10:57|0.02634545
21:10:58|0.02634545
21:10:59|0.02634545
21:11:00|0.02634545
21:11:01|0.02634545
21:11:02|0.02634545
21:11:03|0.02634545
21:11:04|0.02634545
21:11:05|0.02634545
21:11:06|0.02634545
21:11:07|0.02634545
21:11:08|0.02638
21:11:09|0.02639
21:11:10|0.02639
21:11:11|0.02639
21:11:12|0.02639
21:11:13|0.02639
21:11:14|0.02639
21:11:15|0.02639
21:11:16|0.02639
21:11:17|0.02638041
21:11:18|0.02638041
21:11:19|0.02637726
21:11:20|0.02637726
21:11:22|0.02637726
21:11:23|0.02637726
21:11:24|0.02634964
21:11:25|0.02634964
21:11:25|0.02634964
21:11:26|0.02634964
21:11:28|0.02636902
21:11:28|0.02636902
21:11:30|0.02636902
21:11:30|0.02636902
21:11:31|0.02636902
21:11:33|0.02636902
21:11:34|0.02636902
21:11:35|0.02636902
21:11:35|0.02636902
21:11:37|0.02636902
21:11:38|0.02636902
21:11:39|0.02636902
21:11:39|0.02636902
21:11:41|0.02636902
21:11:42|0.02636902
21:11:43|0.02636902
21:11:43|0.02636902
21:11:45|0.02636902
21:11:45|0.02636902
21:11:47|0.02636902
21:11:48|0.02636902
21:11:48|0.02636902
21:11:49|0.02636902
21:11:51|0.02636902
21:11:52|0.02636902
21:11:52|0.02636902
21:11:54|0.02636902
21:11:54|0.02636902
21:11:56|0.02636902
21:11:56|0.02636902
21:11:57|0.02636902
21:11:59|0.02636902
21:12:00|0.02636902
21:12:00|0.02636902
21:12:02|0.02636902
21:12:03|0.02636902
21:12:05|0.02636902
21:12:06|0.02636902
21:12:06|0.02636902
21:12:07|0.02636902
21:12:08|0.02631028
21:12:09|0.02631028
21:12:10|0.02631028
21:12:11|0.02631028
21:12:12|0.02631028
21:12:13|0.02631028
21:12:15|0.02631028
21:12:16|0.02631028
21:12:18|0.02631028
21:12:19|0.02631028
21:12:20|0.02631028
21:12:20|0.02631028
21:12:22|0.02631028
21:12:23|0.02631028
21:12:23|0.02631028
21:12:25|0.02631028
21:12:25|0.02631028
21:12:26|0.02631028
21:12:28|0.02631028
21:12:29|0.02631028
21:12:29|0.02631028
21:12:30|0.02631028
21:12:31|0.02631028
21:12:32|0.02631028
21:12:33|0.02631028
21:12:34|0.02631028
21:12:37|0.02631028
21:12:38|0.02631028
21:12:38|0.02631028
21:12:39|0.02631028
21:12:40|0.02631028
21:12:42|0.02630743
21:12:42|0.02630743
21:12:44|0.02630743
21:12:44|0.02630743
21:12:45|0.02630743
21:12:46|0.02630743
21:12:48|0.02630743
21:12:48|0.02630743
21:12:49|0.02630743
21:12:50|0.02630743
21:12:52|0.02630743
21:12:53|0.02630743
21:12:53|0.02630743
21:12:55|0.02630743
21:12:56|0.02630743
21:12:56|0.02630743
21:12:58|0.02630743
21:12:58|0.02630743
21:13:00|0.02630743
21:13:00|0.02630743
21:13:01|0.02630743
21:13:03|0.02630743
21:13:04|0.02630743
21:13:05|0.02630743
21:13:06|0.02630743
21:13:07|0.02630743
21:13:08|0.02630743
21:13:09|0.02630743
21:13:10|0.02631058
21:13:11|0.02631058
21:13:12|0.02631058
21:13:13|0.02631058
21:13:14|0.02631058
21:13:16|0.02631058
21:13:16|0.02631058
21:13:17|0.02631058
21:13:19|0.02631058
21:13:20|0.02631058
21:13:21|0.02631058
21:13:22|0.02631058
21:13:23|0.02630759
21:13:25|0.02630759
21:13:26|0.02630759
21:13:26|0.02630759
21:13:28|0.02630759
21:13:28|0.02630759
21:13:29|0.02630759
21:13:31|0.02630759
21:13:31|0.02630759
21:13:33|0.02631545
21:13:34|0.02631545
21:13:34|0.02631545
21:13:36|0.02631545
21:13:37|0.02631545
21:13:37|0.02631545
21:13:39|0.02631545
21:13:40|0.02631545
21:13:41|0.02631545
21:13:42|0.02631545
21:13:42|0.02631545
21:13:44|0.02631545
21:13:45|0.02631545
21:13:46|0.02631545
21:13:47|0.02631545
21:13:48|0.02631545
21:13:49|0.02631545
21:13:50|0.02631545
21:13:51|0.02631545
21:13:52|0.02631545
21:13:53|0.02631545
21:13:54|0.02632106
21:13:55|0.02632107
21:13:56|0.02632107
21:13:57|0.02632107
21:13:58|0.02632107
21:13:59|0.02632107
21:14:00|0.02632107
21:14:01|0.02632107
21:14:02|0.02632107
21:14:03|0.02632107
21:14:04|0.02632107
21:14:05|0.02632107
21:14:06|0.02632107
21:14:07|0.02632107
21:14:08|0.02632107
21:14:09|0.02632107
21:14:10|0.02632107
21:14:11|0.02632107
21:14:12|0.02632107
21:14:13|0.02632107
21:14:14|0.02632107
21:14:15|0.02632107
21:14:16|0.02632107
21:14:17|0.02632107
21:14:18|0.02632107
21:14:20|0.02632107
21:14:20|0.02632107
21:14:22|0.02632107
21:14:23|0.02632107
21:14:23|0.02632107
21:14:24|0.02632107
21:14:26|0.02632107
21:14:26|0.02632107
21:14:28|0.02632107
21:14:29|0.02632107
21:14:29|0.02632107
21:14:31|0.02632107
21:14:31|0.02632107
21:14:32|0.02632107
21:14:34|0.02632107
21:14:34|0.02632107
21:14:36|0.02632107
21:14:37|0.02631716
21:14:37|0.02631716
21:14:39|0.02631716
21:14:40|0.02631716
21:14:40|0.02631716
21:14:41|0.02631716
21:14:42|0.02629519
21:14:43|0.02629519
21:14:44|0.02629519
21:14:46|0.02629519
21:14:46|0.02629519
21:14:47|0.02629519
21:14:48|0.02629519
21:14:49|0.02629519
21:14:51|0.02629519
21:14:51|0.02629519
21:14:53|0.02629519
21:14:54|0.02629519
21:14:54|0.02629519
21:14:55|0.02629519
21:14:56|0.02629519
21:14:57|0.02629519
21:14:58|0.02629519
21:15:00|0.02629519
21:15:00|0.02629519
21:15:01|0.02629519
21:15:02|0.02629519
21:15:03|0.02629519
21:15:05|0.02629519
21:15:06|0.02629519
21:15:07|0.02629519
21:15:07|0.02629519
21:15:09|0.02629519
21:15:10|0.02629519
21:15:11|0.02629519
21:15:11|0.02629519
21:15:12|0.02629519
21:15:13|0.02629519
21:15:15|0.02633733
21:15:16|0.02633733
21:15:17|0.02633733
21:15:19|0.02633733
21:15:19|0.02633733
21:15:20|0.02633733
21:15:22|0.02633733
21:15:22|0.02633733
21:15:23|0.02633733
21:15:24|0.02633733
21:15:26|0.02633733
21:15:27|0.02633733
21:15:28|0.02633733
21:15:29|0.02633733
21:15:29|0.02633733
21:15:31|0.02633733
21:15:32|0.02633733
21:15:33|0.02633733
21:15:34|0.02633733
21:15:35|0.02633733
21:15:36|0.02633733
21:15:37|0.02633733
21:15:38|0.02633733
21:15:39|0.02633733
21:15:40|0.02633733
21:15:42|0.02633733
21:15:42|0.02633733
21:15:44|0.02633733
21:15:44|0.02633733
21:15:45|0.02633733
21:15:47|0.02633733
21:15:47|0.02633733
21:15:49|0.02633733
21:15:49|0.02633733
21:15:51|0.02633733
21:15:52|0.02633733
21:15:53|0.02633733
21:15:54|0.02633733
21:15:55|0.02633733
21:15:56|0.02633733
21:15:57|0.02633733
21:15:58|0.02633733
21:15:58|0.02633733
21:16:00|0.02633733
21:16:01|0.02633733
21:16:02|0.02633733
21:16:03|0.02633733
21:16:04|0.02633733
21:16:04|0.02633733
21:16:05|0.02633733
21:16:07|0.02633733
21:16:08|0.02633733
21:16:08|0.02633733
21:16:10|0.02633733
21:16:11|0.02633733
21:16:12|0.02633733
21:16:12|0.02633733
21:16:14|0.02633733
21:16:15|0.02633733
21:16:15|0.02633733
21:16:17|0.02633733
21:16:19|0.02633733
21:16:20|0.02633733
21:16:21|0.02633733
21:16:22|0.02633733
21:16:23|0.02633733
21:16:24|0.02633733
21:16:25|0.02633733
21:16:26|0.02633733
21:16:28|0.02633733
21:16:29|0.02633733
21:16:29|0.02633733
21:16:30|0.02633733
21:16:32|0.02633733
21:16:33|0.02633733
21:16:34|0.02637684
21:16:35|0.02637684
21:16:35|0.02637684
21:16:37|0.02637684
21:16:38|0.02637684
21:16:38|0.02637684
21:16:40|0.02637684
21:16:41|0.02637684
21:16:41|0.02637684
21:16:43|0.02639344
21:16:44|0.02639344
21:16:45|0.02639344
21:16:46|0.02639344
21:16:47|0.02639344
21:16:48|0.02639344
21:16:49|0.02639344
21:16:49|0.02639993
21:16:51|0.02639993
21:16:52|0.02639993
21:16:53|0.02639993
21:16:54|0.02639993
21:16:55|0.02639993
21:16:56|0.02639993
21:16:57|0.02639993
21:16:58|0.02639993
21:16:59|0.02639993
21:17:00|0.02639993
21:17:01|0.02639993
21:17:01|0.02639993
21:17:03|0.02639993
21:17:04|0.02639993
21:17:04|0.02639857
21:17:06|0.02639857
21:17:07|0.02637624
21:17:08|0.02637624
21:17:08|0.02637624
21:17:10|0.02637624
21:17:11|0.02637624
21:17:12|0.02637624
21:17:13|0.02637624
21:17:14|0.02635679
21:17:14|0.02635679
21:17:16|0.02635679
21:17:16|0.02635679
21:17:17|0.02635673
21:17:20|0.02635673
21:17:21|0.02635673
21:17:22|0.02635671
21:17:24|0.02635671
21:17:25|0.02635671
21:17:26|0.02635671
21:17:27|0.02633554
21:17:28|0.02633554
21:17:29|0.02633554
21:17:30|0.02633554
21:17:30|0.02633554
21:17:32|0.0263256
21:17:33|0.0263256
21:17:34|0.0263256
21:17:34|0.0263256
21:17:35|0.0263256
21:17:36|0.0263256
21:17:38|0.0263256
21:17:38|0.0263256
21:17:40|0.0263256
21:17:40|0.0263256
21:17:41|0.0263256
21:17:43|0.0263256
21:17:44|0.0263256
21:17:45|0.0263256
21:17:46|0.0263256
21:17:47|0.0263256
21:17:48|0.0263256
21:17:49|0.0263256
21:17:50|0.0263256
21:17:51|0.0263256
21:17:52|0.0263256
21:17:53|0.0263256
21:17:54|0.0263256
21:17:55|0.0263256
21:17:56|0.0263256
21:17:58|0.02634714
21:17:59|0.02634714
21:17:59|0.02634714
21:18:00|0.02634714
21:18:01|0.02634714
21:18:02|0.02634714
21:18:04|0.02637161
21:18:04|0.02637161
21:18:05|0.02637161
21:18:07|0.02637161
21:18:07|0.02637161
21:18:08|0.02635758
21:18:10|0.02635758
21:18:10|0.02635758
21:18:12|0.02635758
21:18:13|0.02635758
21:18:14|0.02635758
21:18:14|0.02635758
21:18:16|0.02635758
21:18:17|0.02635758
21:18:17|0.02635758
21:18:19|0.02635758
21:18:19|0.02635758
21:18:21|0.0263882
21:18:22|0.0263882
21:18:23|0.0263882
21:18:25|0.0263882
21:18:26|0.0263882
21:18:27|0.0263882
21:18:28|0.0263882
21:18:28|0.0263882
21:18:30|0.0263882
21:18:30|0.0263882
21:18:32|0.0263882
21:18:32|0.0263882
21:18:33|0.0263882
21:18:34|0.0263882
21:18:35|0.0263882
21:18:36|0.0263882
21:18:37|0.0263882
21:18:39|0.0263882
21:18:39|0.0263882
21:18:40|0.0263882
21:18:42|0.0263882
21:18:42|0.0263882
21:18:43|0.0263882
21:18:44|0.0263882
21:18:46|0.0263882
21:18:47|0.0263882
21:18:47|0.0263882
21:18:48|0.0263882
21:18:50|0.0263882
21:18:51|0.0263882
21:18:52|0.0263882
21:18:53|0.0263882
21:18:54|0.0263882
21:18:55|0.0263882
21:18:56|0.0263882
21:18:57|0.0263882
21:18:58|0.0263882
21:18:59|0.0263882
21:19:00|0.0263882
21:19:01|0.0263882
21:19:02|0.0263882
21:19:03|0.0263882
21:19:04|0.0263882
21:19:05|0.0263882
21:19:06|0.0263882
21:19:08|0.0263882
21:19:09|0.0263882
21:19:09|0.0263882
21:19:10|0.0263882
21:19:12|0.0263882
21:19:12|0.02637597
21:19:13|0.02637597
21:19:14|0.02637597
21:19:15|0.02637597
21:19:16|0.02637597
21:19:18|0.02637597
21:19:18|0.02637597
21:19:20|0.02637597
21:19:20|0.02637597
21:19:21|0.02637597
21:19:23|0.0263681
21:19:24|0.0263681
21:19:25|0.0263681
21:19:26|0.0263681
21:19:27|0.0263681
21:19:28|0.0263681
21:19:29|0.0263681
21:19:30|0.0263681
21:19:31|0.0263681
21:19:32|0.0263681
21:19:33|0.0263681
21:19:34|0.0263681
21:19:35|0.0263681
21:19:36|0.0263681
21:19:37|0.0263681
21:19:38|0.0263681
21:19:39|0.0263681
21:19:40|0.0263681
21:19:41|0.0263681
21:19:42|0.0263681
21:19:43|0.0263681
21:19:45|0.02635766
21:19:46|0.02635766
21:19:47|0.02635766
21:19:47|0.02635766
21:19:49|0.02635766
21:19:49|0.02635766
21:19:50|0.02635766
21:19:52|0.02635766
21:19:52|0.02635766
21:19:53|0.02635766
21:19:55|0.02635766
21:19:55|0.02635766
21:19:57|0.02635766
21:19:58|0.02635766
21:19:58|0.02635766
21:19:59|0.02635766
21:20:01|0.02635766
21:20:02|0.02635766
21:20:03|0.02635766
21:20:04|0.02635766
21:20:04|0.02635766
21:20:05|0.02635766
21:20:07|0.02635766
21:20:07|0.02635766
21:20:09|0.02635766
21:20:09|0.02635766
21:20:10|0.02635766
21:20:11|0.02635766
21:20:12|0.02635766
21:20:13|0.02635766
21:20:14|0.02635228
21:20:16|0.02635228
21:20:17|0.02635228
21:20:18|0.02635228
21:20:18|0.02633652
21:20:20|0.02633649
21:20:21|0.02633649
21:20:22|0.02633649
21:20:22|0.02633649
21:20:24|0.02633649
21:20:25|0.02632073
21:20:26|0.02632073
21:20:27|0.02632334
21:20:28|0.02632334
21:20:29|0.02632334
21:20:30|0.02632334
21:20:31|0.02632334
21:20:32|0.02632334
21:20:33|0.02632334
21:20:34|0.02634263
21:20:35|0.02633997
21:20:37|0.02633997
21:20:38|0.02633997
21:20:39|0.02633997
21:20:40|0.02633997
21:20:40|0.02633997
21:20:42|0.02633997
21:20:42|0.02633997
21:20:43|0.02633997
21:20:45|0.02633997
21:20:46|0.02633997
21:20:47|0.02633997
21:20:48|0.02633997
21:20:49|0.02633997
21:20:50|0.02633997
21:20:51|0.02633997
21:20:52|0.02633997
21:20:52|0.02633997
21:20:54|0.02633997
21:20:54|0.02633997
21:20:56|0.02633997
21:20:57|0.02633997
21:20:57|0.02633997
21:20:59|0.02633997
21:21:00|0.02633997
21:21:01|0.02633997
21:21:02|0.02633997
21:21:03|0.02633997
21:21:04|0.02633997
21:21:05|0.02633997
21:21:05|0.0264
21:21:06|0.0264
21:21:08|0.0264
21:21:09|0.0264
21:21:10|0.0264
21:21:11|0.0264
21:21:12|0.0264
21:21:12|0.0264
21:21:14|0.0264
21:21:15|0.0264
21:21:16|0.0264
21:21:16|0.0264
21:21:18|0.0264
21:21:18|0.0264
21:21:20|0.0264
21:21:21|0.0264
21:21:22|0.0264
21:21:23|0.0264
21:21:24|0.0264
21:21:25|0.02641
21:21:26|0.02641
21:21:27|0.02640988
21:21:28|0.02640988
21:21:29|0.02640988
21:21:30|0.02640988
21:21:31|0.02640988
21:21:32|0.02640988
21:21:33|0.02642
21:21:34|0.02642
21:21:35|0.02642
21:21:36|0.02642
21:21:37|0.02642
21:21:38|0.02642
21:21:39|0.02642
21:21:40|0.02642
21:21:41|0.02642
21:21:42|0.02642
21:21:43|0.02642
21:21:44|0.02642
21:21:45|0.02642
21:21:47|0.02642
21:21:47|0.02642
21:21:48|0.02642
21:21:50|0.02642
21:21:50|0.02642
21:21:51|0.02642
21:21:52|0.02642
21:21:54|0.02642
21:21:54|0.02642
21:21:55|0.02642
21:21:57|0.02642
21:21:57|0.02642
21:21:58|0.02642
21:21:59|0.02642
21:22:00|0.02642
21:22:01|0.02642
21:22:03|0.02642
21:22:03|0.02642
21:22:04|0.02642
21:22:06|0.02642
21:22:07|0.02642
21:22:08|0.02642
21:22:08|0.02642
21:22:09|0.02642
21:22:10|0.02642
21:22:11|0.02642
21:22:12|0.02642
21:22:13|0.02642
21:22:14|0.02642
21:22:15|0.02641013
21:22:16|0.02641013
21:22:17|0.02641013
21:22:18|0.02641013
21:22:19|0.02641013
21:22:20|0.02641013
21:22:22|0.02641013
21:22:22|0.02641013
21:22:23|0.02641013
21:22:25|0.02641617
21:22:26|0.02641617
21:22:27|0.02641617
21:22:28|0.02641617
21:22:29|0.02641617
21:22:30|0.02641617
21:22:31|0.02641617
21:22:32|0.02641616
21:22:33|0.02641616
21:22:34|0.02641616
21:22:35|0.02640297
21:22:36|0.02640297
21:22:37|0.02640297
21:22:38|0.02640297
21:22:39|0.02640297
21:22:40|0.02640297
21:22:41|0.02640297
21:22:42|0.02640297
21:22:44|0.02640297
21:22:44|0.0264
21:22:46|0.0264
21:22:46|0.0264
21:22:48|0.0264
21:22:48|0.0264
21:22:49|0.0264
21:22:51|0.0264
21:22:51|0.0264
21:22:52|0.0264
21:22:54|0.0264
21:22:54|0.02641391
21:22:56|0.02641391
21:22:57|0.02641391
21:22:57|0.02641391
21:22:59|0.02641391
21:23:00|0.02641391
21:23:01|0.02641391
21:23:02|0.02641391
21:23:03|0.02641391
21:23:04|0.02641391
21:23:05|0.02641391
21:23:05|0.02641391
21:23:07|0.02641391
21:23:07|0.02641391
21:23:09|0.02641391
21:23:10|0.02641391
21:23:10|0.02641391
21:23:12|0.02641391
21:23:12|0.02641391
21:23:14|0.02641391
21:23:15|0.02641391
21:23:16|0.02641391
21:23:16|0.02641391
21:23:18|0.02641391
21:23:19|0.02641391
21:23:20|0.02641391
21:23:21|0.02641391
21:23:21|0.02641391
21:23:22|0.02641391
21:23:25|0.02641391
21:23:26|0.02641391
21:23:26|0.02641391
21:23:28|0.02641391
21:23:28|0.02641391
21:23:29|0.02641391
21:23:31|0.02641391
21:23:31|0.02641391
21:23:32|0.02640001
21:23:34|0.02640001
21:23:35|0.02640001
21:23:36|0.02640001
21:23:37|0.02640001
21:23:37|0.02640001
21:23:39|0.02640001
21:23:39|0.02640001
21:23:40|0.02640001
21:23:42|0.02640001
21:23:42|0.02640001
21:23:43|0.02640001
21:23:45|0.02640001
21:23:46|0.02641652
21:23:47|0.02641652
21:23:48|0.02641652
21:23:48|0.02641652
21:23:50|0.02641652
21:23:51|0.02641652
21:23:52|0.02641652
21:23:52|0.02641652
21:23:53|0.02641652
21:23:54|0.02641652
21:23:55|0.02641652
21:23:56|0.02641652
21:23:57|0.02640001
21:23:59|0.02640001
21:24:00|0.02640001
21:24:00|0.02640001
21:24:01|0.02640001
21:24:02|0.02640001
21:24:04|0.02640001
21:24:05|0.02637663
21:24:06|0.02637663
21:24:07|0.02637663
21:24:08|0.02637663
21:24:09|0.02637663
21:24:10|0.02637663
21:24:11|0.02637663
21:24:12|0.02637663
21:24:13|0.02637663
21:24:15|0.02637663
21:24:15|0.02637663
21:24:16|0.02637663
21:24:17|0.02637663
21:24:18|0.02637663
21:24:19|0.02637663
21:24:20|0.02637663
21:24:21|0.02637663
21:24:23|0.02637663
21:24:23|0.02637663
21:24:24|0.02637663
21:24:26|0.02637663
21:24:27|0.02637663
21:24:28|0.02637663
21:24:29|0.02637663
21:24:30|0.02637663
21:24:31|0.02637663
21:24:32|0.02637663
21:24:33|0.02637663
21:24:34|0.02637663
21:24:34|0.02637663
21:24:36|0.02637663
21:24:36|0.02637663
21:24:38|0.02637663
21:24:39|0.02637663
21:24:39|0.02637663
21:24:41|0.02637663
21:24:41|0.02637663
21:24:43|0.02637663
21:24:44|0.02637663
21:24:45|0.02637663
21:24:46|0.02637663
21:24:47|0.02637663
21:24:48|0.02637663
21:24:49|0.02637663
21:24:50|0.02637663
21:24:51|0.02637663
21:24:52|0.02637663
21:24:53|0.02637663
21:24:54|0.02637663
21:24:55|0.02637663
21:24:56|0.02637663
21:24:57|0.02637663
21:24:58|0.02637663
21:24:59|0.02637663
21:25:00|0.02637663
21:25:01|0.02637663
21:25:02|0.02637663
21:25:03|0.02637663
21:25:04|0.02637663
21:25:05|0.02637663
21:25:06|0.02636925
21:25:07|0.02636925
21:25:08|0.02636925
21:25:09|0.02636925
21:25:10|0.02636925
21:25:11|0.02636925
21:25:12|0.02636925
21:25:13|0.02636925
21:25:14|0.02636925
21:25:15|0.02636925
21:25:16|0.02636925
21:25:17|0.02636925
21:25:18|0.02638913
21:25:19|0.02638913
21:25:20|0.02638913
21:25:21|0.02641828
21:25:22|0.02641828
21:25:23|0.02641828
21:25:24|0.02641828
21:25:25|0.02641828
21:25:26|0.02641828
21:25:27|0.02641828
21:25:29|0.02641828
21:25:30|0.02641828
21:25:31|0.02641828
21:25:32|0.02641828
21:25:34|0.02641828
21:25:34|0.02641828
21:25:36|0.02641828
21:25:37|0.02641828
21:25:38|0.02641013
21:25:39|0.02641013
21:25:40|0.02641013
21:25:41|0.02641013
21:25:42|0.02641013
21:25:42|0.02641013
21:25:44|0.02641013
21:25:45|0.02641013
21:25:46|0.02641013
21:25:47|0.02641013
21:25:48|0.02641013
21:25:49|0.02641013
21:25:50|0.02641013
21:25:51|0.02641013
21:25:52|0.02641013
21:25:53|0.02641013
21:25:54|0.02641013
21:25:55|0.02641013
21:25:56|0.02641013
21:25:57|0.02641013
21:25:58|0.02641013
21:25:59|0.02641013
21:26:00|0.02641013
21:26:01|0.02641013
21:26:02|0.02641013
21:26:03|0.02641013
21:26:05|0.02641013
21:26:05|0.02641013
21:26:06|0.0264072
21:26:07|0.0264072
21:26:08|0.0264072
21:26:09|0.0264072
21:26:10|0.02640225
21:26:11|0.02640225
21:26:12|0.02640225
21:26:14|0.02640225
21:26:14|0.02640225
21:26:15|0.02640225
21:26:16|0.02640225
21:26:17|0.02640225
21:26:18|0.02640225
21:26:19|0.02640225
21:26:20|0.02640225
21:26:22|0.02640225
21:26:22|0.02640225
21:26:23|0.02640225
21:26:25|0.02640225
21:26:25|0.02640225
21:26:27|0.02640225
21:26:28|0.02640225
21:26:30|0.02640225
21:26:31|0.02640225
21:26:33|0.02640225
21:26:34|0.02640225
21:26:34|0.02640225
21:26:35|0.02640225
21:26:36|0.02640225
21:26:37|0.02640225
21:26:38|0.02640225
21:26:39|0.02640225
21:26:41|0.02643981
21:26:42|0.02643981
21:26:43|0.02643981
21:26:44|0.02643981
21:26:45|0.02643981
21:26:45|0.02643981
21:26:46|0.02643981
21:26:47|0.02643981
21:26:48|0.02643767
21:26:50|0.02643767
21:26:51|0.02643767
21:26:52|0.02643767
21:26:53|0.02643767
21:26:54|0.02643767
21:26:54|0.02643767
21:26:55|0.02643767
21:26:56|0.02644822
21:26:57|0.02644822
21:26:59|0.02644822
21:26:59|0.02644822
21:27:00|0.02644822
21:27:01|0.02644822
21:27:02|0.02644822
21:27:03|0.02644822
21:27:04|0.02644822
21:27:06|0.02644822
21:27:07|0.02644822
21:27:08|0.02644822
21:27:09|0.02644822
21:27:10|0.02644822
21:27:11|0.02644822
21:27:12|0.02644822
21:27:13|0.02644822
21:27:14|0.02644822
21:27:15|0.02642792
21:27:16|0.02642792
21:27:17|0.02642792
21:27:18|0.02642792
21:27:19|0.02642792
21:27:20|0.02642792
21:27:21|0.02642792
21:27:22|0.02642792
21:27:23|0.02642792
21:27:24|0.02642792
21:27:25|0.02642792
21:27:26|0.02642792
21:27:27|0.02642792
21:27:29|0.02642792
21:27:30|0.02642136
21:27:31|0.02642136
21:27:32|0.02642136
21:27:34|0.02641
21:27:35|0.02641
21:27:35|0.02641
21:27:37|0.02641
21:27:38|0.02641
21:27:39|0.02641
21:27:40|0.02641
21:27:41|0.02641
21:27:42|0.02642
21:27:43|0.02642
21:27:43|0.02642
21:27:44|0.02642
21:27:46|0.02642
21:27:47|0.02642
21:27:48|0.02642
21:27:48|0.02642
21:27:50|0.02642
21:27:51|0.02642
21:27:52|0.02641001
21:27:53|0.02641001
21:27:53|0.02641001
21:27:54|0.02641001
21:27:56|0.02641001
21:27:57|0.02641001
21:27:58|0.02641001
21:27:59|0.02641001
21:28:00|0.02641
21:28:01|0.02641
21:28:02|0.02641
21:28:03|0.02641
21:28:04|0.02641
21:28:05|0.02638911
21:28:06|0.02638911
21:28:07|0.02638911
21:28:08|0.02638911
21:28:09|0.02638911
21:28:10|0.02638911
21:28:11|0.02638911
21:28:12|0.02638911
21:28:13|0.02638911
21:28:14|0.02638911
21:28:15|0.02638911
21:28:16|0.02638911
21:28:17|0.02638911
21:28:18|0.02638911
21:28:19|0.02638911
21:28:20|0.02638911
21:28:21|0.02638911
21:28:22|0.02641001
21:28:23|0.02641001
21:28:24|0.02641001
21:28:25|0.02641001
21:28:26|0.02641001
21:28:27|0.02641001
21:28:28|0.02641001
21:28:30|0.02641001
21:28:31|0.02641001
21:28:32|0.02641001
21:28:33|0.02641001
21:28:33|0.02641001
21:28:35|0.02641001
21:28:36|0.0264271
21:28:37|0.0264271
21:28:38|0.0264271
21:28:40|0.0264271
21:28:41|0.0264271
21:28:42|0.0264271
21:28:43|0.0264271
21:28:44|0.0264271
21:28:44|0.02643644
21:28:45|0.02643643
21:28:47|0.02643643
21:28:47|0.02643643
21:28:48|0.02643643
21:28:50|0.02643644
21:28:51|0.02643646
21:28:51|0.02643646
21:28:52|0.02643643
21:28:53|0.02643643
21:28:54|0.02643643
21:28:55|0.02643643
21:28:57|0.02643643
21:28:57|0.02642591
21:28:58|0.02642591
21:29:00|0.02642591
21:29:01|0.02642591
21:29:02|0.02642591
21:29:03|0.02642591
21:29:04|0.02642591
21:29:05|0.02642591
21:29:06|0.02642591
21:29:07|0.02642591
21:29:09|0.02642591
21:29:09|0.02642591
21:29:11|0.02642591
21:29:11|0.02642591
21:29:13|0.02642591
21:29:14|0.02641803
21:29:15|0.02641803
21:29:16|0.02641803
21:29:17|0.02641803
21:29:18|0.02641803
21:29:19|0.02641803
21:29:20|0.02641803
21:29:20|0.02641803
21:29:21|0.02641803
21:29:22|0.02641803
21:29:24|0.02641803
21:29:24|0.02641803
21:29:26|0.02641803
21:29:27|0.02641803
21:29:28|0.02641803
21:29:28|0.02641803
21:29:31|0.02641803
21:29:31|0.02641803
21:29:33|0.02641803
21:29:34|0.02641803
21:29:34|0.02641803
21:29:37|0.02641803
21:29:37|0.02641803
21:29:38|0.02641803
21:29:39|0.02641803
21:29:41|0.02641803
21:29:41|0.02641803
21:29:43|0.02641803
21:29:43|0.02641803
21:29:44|0.02641803
21:29:45|0.02641803
21:29:47|0.02641803
21:29:48|0.02641803
21:29:49|0.02641803
21:29:50|0.02641803
21:29:51|0.02641803
21:29:52|0.02641803
21:29:53|0.02641803
21:29:54|0.02641803
21:29:55|0.02641803
21:29:56|0.02641803
21:29:57|0.02641803
21:29:58|0.02641803
21:29:59|0.02641803
21:30:00|0.02641654
21:30:01|0.02641654
21:30:02|0.02641803
21:30:03|0.02641803
21:30:04|0.02641803
21:30:05|0.02641803
21:30:06|0.02641803
21:30:07|0.02641803
21:30:08|0.02641803
21:30:09|0.02641803
21:30:10|0.02641803
21:30:11|0.02641803
21:30:12|0.02641803
21:30:13|0.02641803
21:30:14|0.02641803
21:30:15|0.02641801
21:30:16|0.02641801
21:30:17|0.02641801
21:30:18|0.02638126
21:30:19|0.02638126
21:30:20|0.02638126
21:30:21|0.02638126
21:30:22|0.02638126
21:30:23|0.02638126
21:30:24|0.02638126
21:30:25|0.02638126
21:30:26|0.02638126
21:30:27|0.02638126
21:30:28|0.02638126
21:30:29|0.02638126
21:30:30|0.02638126
21:30:32|0.02638126
21:30:32|0.02638126
21:30:34|0.02638126
21:30:35|0.02638126
21:30:37|0.02637069
21:30:38|0.02637069
21:30:38|0.02637069
21:30:40|0.02637069
21:30:41|0.02637069
21:30:42|0.02637069
21:30:43|0.02637069
21:30:44|0.02637069
21:30:45|0.02637069
21:30:46|0.02637069
21:30:48|0.02637069
21:30:48|0.02637069
21:30:50|0.02637069
21:30:51|0.02637069
21:30:52|0.02637069
21:30:52|0.02637069
21:30:53|0.02637069
21:30:54|0.02637069
21:30:56|0.02637069
21:30:56|0.02638926
21:30:57|0.02638926
21:30:58|0.02638926
21:31:00|0.02638926
21:31:00|0.02638926
21:31:02|0.02638926
21:31:02|0.02638926
21:31:03|0.02638926
21:31:04|0.02638926
21:31:05|0.02638926
21:31:06|0.02638926
21:31:08|0.02638926
21:31:09|0.02638926
21:31:09|0.02638926
21:31:10|0.02638926
21:31:12|0.02638926
21:31:12|0.02638926
21:31:14|0.02638926
21:31:14|0.02638926
21:31:16|0.02638926
21:31:16|0.02638926
21:31:17|0.02638926
21:31:19|0.02638926
21:31:20|0.02638926
21:31:20|0.02638926
21:31:21|0.02638926
21:31:22|0.02638926
21:31:24|0.02638926
21:31:24|0.02638926
21:31:26|0.02638926
21:31:26|0.02638926
21:31:28|0.02638926
21:31:28|0.02638926
21:31:29|0.02638926
21:31:31|0.02638926
21:31:33|0.02638926
21:31:34|0.02638926
21:31:35|0.02641645
21:31:36|0.02641645
21:31:37|0.02641645
21:31:38|0.02641645
21:31:38|0.02641645
21:31:40|0.02641645
21:31:41|0.02641645
21:31:42|0.02641803
21:31:43|0.02641803
21:31:44|0.02641803
21:31:45|0.02641803
21:31:46|0.02641803
21:31:47|0.02641803
21:31:48|0.02641803
21:31:49|0.02641803
21:31:51|0.02641803
21:31:52|0.02641803
21:31:53|0.02641803
21:31:54|0.02641803
21:31:55|0.02641803
21:31:56|0.02641803
21:31:57|0.02641803
21:31:58|0.02641803
21:31:59|0.02641127
21:32:01|0.02641127
21:32:01|0.02641127
21:32:02|0.02641127
21:32:04|0.02641127
21:32:04|0.02641127
21:32:05|0.02641127
21:32:06|0.02641127
21:32:07|0.02641654
21:32:09|0.02641654
21:32:09|0.02641654
21:32:10|0.02641654
21:32:12|0.02641654
21:32:13|0.02641654
21:32:13|0.02641654
21:32:15|0.02641654
21:32:16|0.02641127
21:32:17|0.02641127
21:32:17|0.02641803
21:32:19|0.02641803
21:32:19|0.02641803
21:32:21|0.02641803
21:32:22|0.02641803
21:32:22|0.02641803
21:32:24|0.02641803
21:32:25|0.02641803
21:32:26|0.02641803
21:32:27|0.02641803
21:32:28|0.02643238
21:32:29|0.02643238
21:32:30|0.02643238
21:32:31|0.02643238
21:32:32|0.02643238
21:32:34|0.02643238
21:32:36|0.02643238
21:32:37|0.02643238
21:32:38|0.02643238
21:32:39|0.02643238
21:32:40|0.02643238
21:32:41|0.02643238
21:32:42|0.02643238
21:32:42|0.02643238
21:32:44|0.02643238
21:32:45|0.02643238
21:32:46|0.02643238
21:32:47|0.02643238
21:32:48|0.02643238
21:32:49|0.02643238
21:32:50|0.02643238
21:32:51|0.02643238
21:32:52|0.02643238
21:32:53|0.02643238
21:32:54|0.02643238
21:32:55|0.02643238
21:32:56|0.02643238
21:32:58|0.02643238
21:32:58|0.02643238
21:32:59|0.02643238
21:33:00|0.02643238
21:33:01|0.02643238
21:33:02|0.02642973
21:33:03|0.02642973
21:33:04|0.02642973
21:33:05|0.02642973
21:33:07|0.02642973
21:33:08|0.0264
21:33:08|0.0264
21:33:09|0.0264
21:33:10|0.0264
21:33:11|0.0264
21:33:13|0.0264
21:33:14|0.0264
21:33:14|0.0264
21:33:16|0.0264
21:33:17|0.0264
21:33:18|0.0264
21:33:19|0.0264
21:33:20|0.02636457
21:33:20|0.02636457
21:33:23|0.02636457
21:33:23|0.02636894
21:33:24|0.02636894
21:33:25|0.02636894
21:33:26|0.0263366
21:33:27|0.0263366
21:33:29|0.0263366
21:33:29|0.02634526
21:33:30|0.02634526
21:33:32|0.02634526
21:33:32|0.02634526
21:33:35|0.02634526
21:33:36|0.02634526
21:33:36|0.02634526
21:33:38|0.02634526
21:33:39|0.02634526
21:33:40|0.02634526
21:33:41|0.02634526
21:33:42|0.02634526
21:33:43|0.02634526
21:33:44|0.02634526
21:33:45|0.02634526
21:33:46|0.02634526
21:33:47|0.02634526
21:33:48|0.02634526
21:33:49|0.02634526
21:33:51|0.02634526
21:33:52|0.02634526
21:33:52|0.02634526
21:33:53|0.02634526
21:33:54|0.02634526
21:33:56|0.02634526
21:33:56|0.02634526
21:33:57|0.02634526
21:33:59|0.02634526
21:33:59|0.02634526
21:34:01|0.02634526
21:34:02|0.02634526
21:34:03|0.02634526
21:34:04|0.02634526
21:34:04|0.02634526
21:34:06|0.02634526
21:34:06|0.02634526
21:34:07|0.02634526
21:34:09|0.02634526
21:34:10|0.02634526
21:34:11|0.02634526
21:34:12|0.02634526
21:34:13|0.02634526
21:34:14|0.02634526
21:34:15|0.02634526
21:34:16|0.02634526
21:34:17|0.02634526
21:34:18|0.02634526
21:34:19|0.02634526
21:34:20|0.02634526
21:34:21|0.02634526
21:34:22|0.02636108
21:34:23|0.02636108
21:34:24|0.02636108
21:34:25|0.02636108
21:34:26|0.02636108
21:34:27|0.02636108
21:34:28|0.02636108
21:34:29|0.02636108
21:34:30|0.02636108
21:34:31|0.02636108
21:34:32|0.02636108
21:34:33|0.02636108
21:34:34|0.02634527
21:34:35|0.02634527
21:34:36|0.02634527
21:34:37|0.02634527
21:34:38|0.02634527
21:34:40|0.02634527
21:34:41|0.02634527
21:34:42|0.02634527
21:34:43|0.02634527
21:34:44|0.02634527
21:34:45|0.02634527
21:34:46|0.02634527
21:34:47|0.02634527
21:34:49|0.02634527
21:34:49|0.02634527
21:34:51|0.02634527
21:34:52|0.02634527
21:34:52|0.02634449
21:34:53|0.02634449
21:34:55|0.02634449
21:34:56|0.02632624
21:34:57|0.02632624
21:34:58|0.02632624
21:34:59|0.02632624
21:35:00|0.02632624
21:35:01|0.02632624
21:35:02|0.02631944
21:35:03|0.02631944
21:35:05|0.02631944
21:35:06|0.02631944
21:35:06|0.02631944
21:35:07|0.02631944
21:35:09|0.02631944
21:35:10|0.02630563
21:35:11|0.02630563
21:35:11|0.02630563
21:35:13|0.02630563
21:35:14|0.02630563
21:35:15|0.02630563
21:35:16|0.02630563
21:35:17|0.02630563
21:35:18|0.02630563
21:35:19|0.02630563
21:35:20|0.02630563
21:35:21|0.02630563
21:35:22|0.02630563
21:35:23|0.02630563
21:35:24|0.02630563
21:35:25|0.02630563
21:35:26|0.02630563
21:35:27|0.02630563
21:35:28|0.02630563
21:35:29|0.02630563
21:35:30|0.02626872
21:35:31|0.02626872
21:35:32|0.02626872
21:35:33|0.02626872
21:35:34|0.02626872
21:35:36|0.02625496
21:35:38|0.02626655
21:35:39|0.02626655
21:35:40|0.02627011
21:35:41|0.02627011
21:35:42|0.02626655
21:35:43|0.02626655
21:35:44|0.02626655
21:35:45|0.02626655
21:35:46|0.02626655
21:35:48|0.02626655
21:35:48|0.02626655
21:35:50|0.02626655
21:35:50|0.02628832
21:35:51|0.02628832
21:35:53|0.02628832
21:35:53|0.02628832
21:35:54|0.02628832
21:35:55|0.02628832
21:35:56|0.02628832
21:35:58|0.02628832
21:35:58|0.02628832
21:35:59|0.02628832
21:36:00|0.02628832
21:36:02|0.02628832
21:36:03|0.02631848
21:36:04|0.02631848
21:36:05|0.02631096
21:36:06|0.02631096
21:36:07|0.02631096
21:36:08|0.02631096
21:36:09|0.02631096
21:36:10|0.02631096
21:36:11|0.02631096
21:36:12|0.02631096
21:36:13|0.02631096
21:36:14|0.02631096
21:36:15|0.02631096
21:36:16|0.02631096
21:36:17|0.02631096
21:36:18|0.02631096
21:36:19|0.02631096
21:36:20|0.02631096
21:36:22|0.02631096
21:36:22|0.02631096
21:36:23|0.02631096
21:36:24|0.02632859
21:36:25|0.02632859
21:36:26|0.02632859
21:36:27|0.0263479
21:36:28|0.0263479
21:36:29|0.0263479
21:36:31|0.0263479
21:36:31|0.0263479
21:36:32|0.0263479
21:36:34|0.0263479
21:36:34|0.0263479
21:36:35|0.0263479
21:36:37|0.0263479
21:36:39|0.0263479
21:36:40|0.0263479
21:36:41|0.0263479
21:36:41|0.0263479
21:36:43|0.0263479
21:36:44|0.0263479
21:36:45|0.0263479
21:36:46|0.0263479
21:36:47|0.0263479
21:36:48|0.0263479
21:36:49|0.0263479
21:36:50|0.0263479
21:36:51|0.0263479
21:36:52|0.0263479
21:36:54|0.0263479
21:36:55|0.0263479
21:36:55|0.0263479
21:36:57|0.0263479
21:36:57|0.0263479
21:36:59|0.0263479
21:37:00|0.0263479
21:37:01|0.0263479
21:37:02|0.0263479
21:37:03|0.0263479
21:37:04|0.0263479
21:37:05|0.0263479
21:37:06|0.0263479
21:37:07|0.0263479
21:37:08|0.0263479
21:37:09|0.0263479
21:37:11|0.0263479
21:37:12|0.02634528
21:37:13|0.02634528
21:37:13|0.02634528
21:37:15|0.02634528
21:37:16|0.02634528
21:37:17|0.02634528
21:37:18|0.02634528
21:37:19|0.02634528
21:37:20|0.02634528
21:37:21|0.02634528
21:37:22|0.02634528
21:37:23|0.02634528
21:37:24|0.02634528
21:37:25|0.02634528
21:37:27|0.02634528
21:37:27|0.02634528
21:37:28|0.02634528
21:37:29|0.02634528
21:37:30|0.02634528
21:37:32|0.02634528
21:37:33|0.02634528
21:37:33|0.02634528
21:37:34|0.02634528
21:37:35|0.02634528
21:37:36|0.02634528
21:37:38|0.02634528
21:37:39|0.02634528
21:37:41|0.02634528
21:37:42|0.02634528
21:37:43|0.02634528
21:37:44|0.02634528
21:37:45|0.02634528
21:37:46|0.02634528
21:37:47|0.02634528
21:37:48|0.02634528
21:37:50|0.02634528
21:37:50|0.02634528
21:37:51|0.02634528
21:37:52|0.02632341
21:37:53|0.02632341
21:37:54|0.02632341
21:37:55|0.02632341
21:37:56|0.02632341
21:37:57|0.02632341
21:37:58|0.02632341
21:38:00|0.02632341
21:38:01|0.02632341
21:38:01|0.02632341
21:38:03|0.02632341
21:38:04|0.02632341
21:38:04|0.02632341
21:38:07|0.02632341
21:38:07|0.02632341
21:38:08|0.02632341
21:38:09|0.02632341
21:38:11|0.02632341
21:38:12|0.02632341
21:38:13|0.02632341
21:38:14|0.02632341
21:38:15|0.02632341
21:38:16|0.02632341
21:38:17|0.02632341
21:38:18|0.02632341
21:38:19|0.02632341
21:38:20|0.02632341
21:38:21|0.02632341
21:38:22|0.02632341
21:38:23|0.02632341
21:38:24|0.02632341
21:38:25|0.02632341
21:38:26|0.02632341
21:38:27|0.02632341
21:38:28|0.02632341
21:38:29|0.02632341
21:38:30|0.02632341
21:38:31|0.02632341
21:38:32|0.02632341
21:38:33|0.02632341
21:38:34|0.02632341
21:38:35|0.02632341
21:38:36|0.02632341
21:38:38|0.02632341
21:38:38|0.02632341
21:38:40|0.02632341
21:38:42|0.02632341
21:38:43|0.02632341
21:38:44|0.02632341
21:38:46|0.02629971
21:38:46|0.02629971
21:38:48|0.02629971
21:38:48|0.02629971
21:38:50|0.02629971
21:38:50|0.02629971
21:38:52|0.02629971
21:38:53|0.02629971
21:38:54|0.02629971
21:38:55|0.02629971
21:38:56|0.02629971
21:38:57|0.02629971
21:38:58|0.02629971
21:38:59|0.02629971
21:39:01|0.02629971
21:39:02|0.02629971
21:39:03|0.02629971
21:39:04|0.02629971
21:39:05|0.02629971
21:39:06|0.02632303
21:39:07|0.02632303
21:39:08|0.02632303
21:39:09|0.02632303
21:39:10|0.02632303
21:39:11|0.02632303
21:39:12|0.02632303
21:39:13|0.02632303
21:39:14|0.02631835
21:39:15|0.02631835
21:39:16|0.02631835
21:39:17|0.02631835
21:39:18|0.02631835
21:39:19|0.02631835
21:39:20|0.02631835
21:39:22|0.02631835
21:39:22|0.02631835
21:39:24|0.02631835
21:39:25|0.02631835
21:39:25|0.02631835
21:39:26|0.02631835
21:39:27|0.02631835
21:39:28|0.02631835
21:39:29|0.02631835
21:39:30|0.02631835
21:39:32|0.02631835
21:39:32|0.02631835
21:39:34|0.02631835
21:39:35|0.02631835
21:39:36|0.02631835
21:39:37|0.02631835
21:39:38|0.02631835
21:39:39|0.02631835
21:39:40|0.02631835
21:39:42|0.02631835
21:39:42|0.02631835
21:39:44|0.02631835
21:39:45|0.02631835
21:39:46|0.02631835
21:39:47|0.02631835
21:39:48|0.02631835
21:39:49|0.02631835
21:39:51|0.02631835
21:39:52|0.02631835
21:39:53|0.02631835
21:39:54|0.02631835
21:39:55|0.02631835
21:39:56|0.02631835
21:39:57|0.02631835
21:39:58|0.02632341
21:40:00|0.02632341
21:40:01|0.02632341
21:40:02|0.02632341
21:40:03|0.02632341
21:40:04|0.02632341
21:40:05|0.02632341
21:40:06|0.02632341
21:40:07|0.02632341
21:40:08|0.02632341
21:40:09|0.02633204
21:40:10|0.02633204
21:40:11|0.02633204
21:40:12|0.02633204
21:40:13|0.02633204
21:40:14|0.02633204
21:40:16|0.02633204
21:40:17|0.02633204
21:40:18|0.02633204
21:40:19|0.02633204
21:40:20|0.02633204
21:40:21|0.02633204
21:40:22|0.02633204
21:40:23|0.02633204
21:40:24|0.02633204
21:40:25|0.02633204
21:40:26|0.02633204
21:40:27|0.02633204
21:40:28|0.02633204
21:40:29|0.02633204
21:40:30|0.02633204
21:40:31|0.02633204
21:40:32|0.02633204
21:40:33|0.02633204
21:40:34|0.02633204
21:40:35|0.02633204
21:40:36|0.02633204
21:40:37|0.02633204
21:40:38|0.02633204
21:40:39|0.02633204
21:40:41|0.02633204
21:40:42|0.02633204
21:40:43|0.02633204
21:40:44|0.02633204
21:40:45|0.02633204
21:40:46|0.02633204
21:40:47|0.02633204
21:40:48|0.02633204
21:40:49|0.02633204
21:40:50|0.02633204
21:40:52|0.02633204
21:40:52|0.02633204
21:40:54|0.02633204
21:40:54|0.02633204
21:40:55|0.02633204
21:40:56|0.02633204
21:40:58|0.02633389
21:40:58|0.02633389
21:41:00|0.02633389
21:41:01|0.02633389
21:41:01|0.02633389
21:41:03|0.02633389
21:41:04|0.02633389
21:41:05|0.02633389
21:41:06|0.02633389
21:41:07|0.02633389
21:41:07|0.02637261
21:41:09|0.02637261
21:41:09|0.02637261
21:41:11|0.02637261
21:41:12|0.02637261
21:41:12|0.02637261
21:41:13|0.02637261
21:41:15|0.02637261
21:41:16|0.02637261
21:41:16|0.02637261
21:41:17|0.02637261
21:41:18|0.02637261
21:41:20|0.02637261
21:41:21|0.02637261
21:41:22|0.02637261
21:41:23|0.02637261
21:41:24|0.02637261
21:41:25|0.02637261
21:41:26|0.02637261
21:41:27|0.02637261
21:41:28|0.02637261
21:41:29|0.02637261
21:41:30|0.02637261
21:41:31|0.02637261
21:41:32|0.02637261
21:41:33|0.02637261
21:41:34|0.02637261
21:41:35|0.02637261
21:41:36|0.02637261
21:41:37|0.02637261
21:41:38|0.02637261
21:41:39|0.02637261
21:41:41|0.02637261
21:41:42|0.02637261
21:41:44|0.02637261
21:41:44|0.02637261
21:41:46|0.02637261
21:41:47|0.02637261
21:41:48|0.02637261
21:41:50|0.02637261
21:41:51|0.02637261
21:41:52|0.02634701
21:41:53|0.02634701
21:41:54|0.02634701
21:41:55|0.02634701
21:41:56|0.02634701
21:41:57|0.02634701
21:41:58|0.02634701
21:41:59|0.02634701
21:42:01|0.02634701
21:42:02|0.02634701
21:42:02|0.02634701
21:42:03|0.02634701
21:42:04|0.02634701
21:42:06|0.02634701
21:42:06|0.02634701
21:42:08|0.02634701
21:42:08|0.02634701
21:42:09|0.02634701
21:42:11|0.02634563
21:42:12|0.02634563
21:42:12|0.02634563
21:42:14|0.02634563
21:42:15|0.02634563
21:42:16|0.02634563
21:42:17|0.02634563
21:42:18|0.02634563
21:42:19|0.02634563
21:42:20|0.02634563
21:42:21|0.02634563
21:42:23|0.02634563
21:42:23|0.02634563
21:42:25|0.02634563
21:42:26|0.02634563
21:42:27|0.02634563
21:42:27|0.02634563
21:42:28|0.02634563
21:42:29|0.02634563
21:42:30|0.02634563
21:42:32|0.02634563
21:42:33|0.02634563
21:42:33|0.02634563
21:42:35|0.02634563
21:42:35|0.02634563
21:42:36|0.02634563
21:42:37|0.02634563
21:42:39|0.02634563
21:42:39|0.02634563
21:42:40|0.02634563
21:42:42|0.02634563
21:42:44|0.02634563
21:42:45|0.02634563
21:42:46|0.02634563
21:42:47|0.02634563
21:42:49|0.02634563
21:42:49|0.02634563
21:42:50|0.02634563
21:42:51|0.02634563
21:42:52|0.02634563
21:42:53|0.02634563
21:42:54|0.02634563
21:42:55|0.02634563
21:42:57|0.02634563
21:42:58|0.02634563
21:42:59|0.02628651
21:43:00|0.02628651
21:43:02|0.02628651
21:43:02|0.02628651
21:43:03|0.02628651
21:43:05|0.02630526
21:43:06|0.02630526
21:43:06|0.02630526
21:43:07|0.02631883
21:43:08|0.02631883
21:43:09|0.02631883
21:43:11|0.02631883
21:43:12|0.02631019
21:43:13|0.02631019
21:43:13|0.02631019
21:43:14|0.02631019
21:43:15|0.02631019
21:43:17|0.02631019
21:43:18|0.02631019
21:43:19|0.02631019
21:43:20|0.02631019
21:43:21|0.02631019
21:43:22|0.02631019
21:43:23|0.02631019
21:43:24|0.02631019
21:43:25|0.02631019
21:43:26|0.02631019
21:43:27|0.02631019
21:43:28|0.02631019
21:43:29|0.02631019
21:43:30|0.02631019
21:43:31|0.02631019
21:43:32|0.02631019
21:43:33|0.02631019
21:43:34|0.02631019
21:43:35|0.02631019
21:43:36|0.02631019
21:43:38|0.02631019
21:43:38|0.02631019
21:43:39|0.02631019
21:43:41|0.02631019
21:43:41|0.02631019
21:43:42|0.02632597
21:43:44|0.02633735
21:43:46|0.02633735
21:43:47|0.02633735
21:43:49|0.02633735
21:43:49|0.02633735
21:43:50|0.02633735
21:43:52|0.02633735
21:43:53|0.02633735
21:43:54|0.02633735
21:43:55|0.02633735
21:43:56|0.02633735
21:43:58|0.02633735
21:43:59|0.02633735
21:44:00|0.02633735
21:44:01|0.02633735
21:44:03|0.02634565
21:44:04|0.02634565
21:44:05|0.02634565
21:44:06|0.02634565
21:44:07|0.02634565
21:44:08|0.02634565
21:44:09|0.02634565
21:44:10|0.02634701
21:44:12|0.02634701
21:44:12|0.02634701
21:44:13|0.02634701
21:44:14|0.02634701
21:44:15|0.02634701
21:44:16|0.02634701
21:44:17|0.02634701
21:44:18|0.02634701
21:44:19|0.02634701
21:44:20|0.02634701
21:44:21|0.02634701
21:44:22|0.02634701
21:44:23|0.02632073
21:44:24|0.02636273
21:44:25|0.02636273
21:44:26|0.02636273
21:44:27|0.02636273
21:44:28|0.02636273
21:44:30|0.02636273
21:44:30|0.02636273
21:44:31|0.02636273
21:44:32|0.02636273
21:44:34|0.02636273
21:44:34|0.02636273
21:44:35|0.02636273
21:44:37|0.02636273
21:44:38|0.02636273
21:44:39|0.02636273
21:44:40|0.02636273
21:44:41|0.02636273
21:44:42|0.02636273
21:44:43|0.02636273
21:44:44|0.02636273
21:44:46|0.02636273
21:44:47|0.02636273
21:44:48|0.02636273
21:44:49|0.02636273
21:44:50|0.02636273
21:44:51|0.02636273
21:44:53|0.02636273
21:44:53|0.02636273
21:44:54|0.02636273
21:44:56|0.02636273
21:44:57|0.02636273
21:44:58|0.02636273
21:44:59|0.02636273
21:45:00|0.02636273
21:45:01|0.02636273
21:45:02|0.02636273
21:45:04|0.02636273
21:45:04|0.02632072
21:45:05|0.02632072
21:45:06|0.02632072
21:45:08|0.02632072
21:45:08|0.02632072
21:45:10|0.02632072
21:45:11|0.02632072
21:45:12|0.02632072
21:45:13|0.02632072
21:45:14|0.02632072
21:45:14|0.02632072
21:45:15|0.02632072
21:45:17|0.02632072
21:45:18|0.02632072
21:45:19|0.02632072
21:45:19|0.02632072
21:45:21|0.02632072
21:45:22|0.02632072
21:45:23|0.02632072
21:45:24|0.02632072
21:45:25|0.02632072
21:45:26|0.02632072
21:45:27|0.02632072
21:45:28|0.02632072
21:45:29|0.02632072
21:45:30|0.02632072
21:45:31|0.02632072
21:45:32|0.02632072
21:45:34|0.02632072
21:45:34|0.02628227
21:45:35|0.02628227
21:45:36|0.02628227
21:45:37|0.02628227
21:45:38|0.02628227
21:45:40|0.02628227
21:45:40|0.02628227
21:45:42|0.02628227
21:45:42|0.02628227
21:45:43|0.02628227
21:45:44|0.02628227
21:45:46|0.02628227
21:45:47|0.02628227
21:45:49|0.02628227
21:45:49|0.02625
21:45:50|0.02625
21:45:51|0.02625
21:45:53|0.02623404
21:45:53|0.02623404
21:45:55|0.02623404
21:45:56|0.02623404
21:45:57|0.02623404
21:45:58|0.02626022
21:45:59|0.02626022
21:46:00|0.02626022
21:46:02|0.02626022
21:46:02|0.02626022
21:46:03|0.02626022
21:46:04|0.02626022
21:46:06|0.02626022
21:46:06|0.02626068
21:46:07|0.02626068
21:46:08|0.02626068
21:46:10|0.02626068
21:46:11|0.02625126
21:46:12|0.02625126
21:46:13|0.02625126
21:46:15|0.02625126
21:46:15|0.02625126
21:46:16|0.02625126
21:46:17|0.02625126
21:46:18|0.02625126
21:46:19|0.02625126
21:46:20|0.02625126
21:46:21|0.02625126
21:46:22|0.02625126
21:46:23|0.02625126
21:46:24|0.02625126
21:46:25|0.02625126
21:46:26|0.02625126
21:46:27|0.02625126
21:46:28|0.02625126
21:46:29|0.02625126
21:46:30|0.02625126
21:46:31|0.02625126
21:46:32|0.02625126
21:46:34|0.02625126
21:46:35|0.02625126
21:46:36|0.02625126
21:46:37|0.02625126
21:46:38|0.02625126
21:46:39|0.02625126
21:46:40|0.02625126
21:46:41|0.02625126
21:46:42|0.02625126
21:46:43|0.02625126
21:46:44|0.02625126
21:46:45|0.02625126
21:46:46|0.02625126
21:46:48|0.02625126
21:46:49|0.02625126
21:46:49|0.02625126
21:46:51|0.02626095
21:46:52|0.02626095
21:46:53|0.02626095
21:46:54|0.02626095
21:46:55|0.02626095
21:46:56|0.02626095
21:46:58|0.02626095
21:46:59|0.02626095
21:47:00|0.02626095
21:47:01|0.02626095
21:47:02|0.02626095
21:47:03|0.02626095
21:47:04|0.02626095
21:47:05|0.02626095
21:47:06|0.02626095
21:47:07|0.02626095
21:47:08|0.02626095
21:47:10|0.02626095
21:47:11|0.02626095
21:47:12|0.02626095
21:47:12|0.02626095
21:47:13|0.02626095
21:47:15|0.02626095
21:47:16|0.02626095
21:47:16|0.02626095
21:47:18|0.02626095
21:47:19|0.02626095
21:47:19|0.02626095
21:47:21|0.0262419
21:47:22|0.0262419
21:47:23|0.0262419
21:47:24|0.02625233
21:47:25|0.02625233
21:47:26|0.02625233
21:47:27|0.02625233
21:47:28|0.02625233
21:47:29|0.02625233
21:47:30|0.02627476
21:47:31|0.02627476
21:47:32|0.02627476
21:47:33|0.02627476
21:47:34|0.02627476
21:47:35|0.02627476
21:47:36|0.02627476
21:47:37|0.02627476
21:47:38|0.02627476
21:47:40|0.02627476
21:47:40|0.02627476
21:47:41|0.02627476
21:47:42|0.02627476
21:47:43|0.02627476
21:47:44|0.02627476
21:47:45|0.02627476
21:47:47|0.02627476
21:47:48|0.02627476
21:47:50|0.02627476
21:47:50|0.02627476
21:47:51|0.02627476
21:47:52|0.02627476
21:47:54|0.02627476
21:47:54|0.02627476
21:47:56|0.02627476
21:47:56|0.02627476
21:47:59|0.02627476
21:47:59|0.02627476
21:48:01|0.02627476
21:48:01|0.02627476
21:48:03|0.02627476
21:48:04|0.02627476
21:48:04|0.02627476
21:48:06|0.0263
21:48:07|0.02631562
21:48:08|0.02631562
21:48:09|0.02631562
21:48:10|0.02631562
21:48:11|0.02631562
21:48:12|0.0262957
21:48:14|0.0262957
21:48:15|0.0262957
21:48:15|0.0262957
21:48:17|0.02630233
21:48:17|0.02630233
21:48:18|0.02630233
21:48:19|0.02630233
21:48:20|0.02630233
21:48:22|0.02630233
21:48:22|0.02630233
21:48:23|0.02630233
21:48:24|0.02630233
21:48:26|0.02630233
21:48:26|0.02630233
21:48:28|0.02627476
21:48:28|0.02627476
21:48:30|0.02627476
21:48:31|0.02627476
21:48:32|0.02627476
21:48:33|0.02627476
21:48:34|0.02627476
21:48:35|0.02627476
21:48:35|0.02627476
21:48:37|0.02627476
21:48:38|0.02625126
21:48:39|0.02625126
21:48:40|0.02625126
21:48:41|0.02625126
21:48:42|0.02625126
21:48:43|0.02625126
21:48:44|0.02625126
21:48:45|0.02625126
21:48:46|0.0262502
21:48:47|0.0262502
21:48:48|0.0262502
21:48:50|0.0262502
21:48:52|0.0262502
21:48:53|0.0262502
21:48:54|0.0262502
21:48:55|0.0262502
21:48:56|0.0262502
21:48:57|0.0262502
21:48:59|0.0262502
21:49:00|0.0262502
21:49:00|0.0262502
21:49:02|0.0262502
21:49:03|0.0262502
21:49:04|0.0262502
21:49:05|0.0262502
21:49:05|0.0262502
21:49:07|0.0262502
21:49:08|0.0262502
21:49:09|0.0262502
21:49:10|0.0262502
21:49:11|0.0262502
21:49:12|0.0262502
21:49:13|0.0262502
21:49:14|0.0262502
21:49:15|0.0262502
21:49:17|0.0262502
21:49:17|0.0262502
21:49:18|0.0262502
21:49:19|0.0262502
21:49:20|0.0262502
21:49:21|0.0262502
21:49:23|0.0262502
21:49:24|0.0262502
21:49:25|0.0262502
21:49:25|0.0262502
21:49:27|0.0262502
21:49:27|0.0262502
21:49:28|0.0262502
21:49:30|0.0262502
21:49:30|0.0262502
21:49:32|0.0262502
21:49:32|0.0262502
21:49:33|0.02626811
21:49:35|0.02626811
21:49:36|0.02626811
21:49:36|0.02626811
21:49:37|0.02626811
21:49:39|0.02626811
21:49:41|0.02626811
21:49:42|0.02626811
21:49:42|0.02626811
21:49:43|0.02626811
21:49:45|0.02628715
21:49:45|0.02628715
21:49:46|0.02628715
21:49:47|0.02628715
21:49:48|0.02628715
21:49:50|0.02628715
21:49:52|0.02627079
21:49:52|0.02627079
21:49:53|0.02626727
21:49:55|0.02626727
21:49:56|0.02626727
21:49:57|0.02626727
21:49:58|0.02626727
21:50:00|0.02626727
21:50:01|0.02626727
21:50:02|0.02626727
21:50:03|0.02626727
21:50:04|0.02626727
21:50:05|0.02626727
21:50:07|0.02626727
21:50:08|0.02626727
21:50:08|0.02626727
21:50:09|0.02626727
21:50:11|0.02626727
21:50:12|0.02626727
21:50:13|0.02626727
21:50:13|0.02626727
21:50:15|0.02626727
21:50:16|0.02626727
21:50:18|0.02626727
21:50:18|0.02626727
21:50:19|0.02626727
21:50:21|0.02626727
21:50:21|0.02626727
21:50:22|0.02626727
21:50:23|0.02626727
21:50:25|0.02626727
21:50:26|0.02626727
21:50:27|0.02626727
21:50:28|0.02626727
21:50:29|0.02626727
21:50:30|0.02626727
21:50:31|0.02626727
21:50:31|0.02626727
21:50:32|0.02626727
21:50:33|0.02626727
21:50:34|0.02626727
21:50:36|0.02629704
21:50:37|0.02629704
21:50:38|0.02629704
21:50:39|0.02631533
21:50:40|0.02631533
21:50:41|0.02630521
21:50:42|0.02630521
21:50:43|0.02630521
21:50:45|0.02630521
21:50:45|0.02630521
21:50:46|0.02630521
21:50:47|0.02630543
21:50:48|0.02630543
21:50:49|0.02630596
21:50:51|0.02630596
21:50:53|0.02630596
21:50:54|0.02630596
21:50:56|0.02630596
21:50:56|0.02630596
21:50:58|0.02630596
21:50:59|0.02630596
21:51:00|0.02630596
21:51:01|0.02630596
21:51:03|0.02630596
21:51:03|0.02630596
21:51:05|0.02630596
21:51:06|0.02630596
21:51:07|0.02630596
21:51:08|0.02630596
21:51:10|0.02634545
21:51:10|0.02634545
21:51:12|0.02634545
21:51:13|0.02634545
21:51:13|0.02634545
21:51:15|0.02634545
21:51:16|0.02632599
21:51:17|0.02632599
21:51:18|0.02632599
21:51:19|0.02633587
21:51:20|0.02633587
21:51:21|0.02633587
21:51:22|0.02633587
21:51:23|0.02633587
21:51:24|0.02633587
21:51:25|0.02633587
21:51:26|0.02633587
21:51:27|0.02633587
21:51:28|0.02633587
21:51:29|0.02633587
21:51:30|0.02633587
21:51:31|0.02633587
21:51:32|0.02633587
21:51:34|0.02633587
21:51:34|0.02633587
21:51:35|0.02633587
21:51:36|0.02633587
21:51:37|0.02633587
21:51:38|0.02633587
21:51:39|0.02633587
21:51:40|0.02633587
21:51:41|0.02633587
21:51:42|0.02633587
21:51:43|0.02633587
21:51:45|0.02633587
21:51:45|0.02633587
21:51:47|0.02633587
21:51:48|0.0263256
21:51:48|0.0263256
21:51:49|0.0263256
21:51:51|0.0263256
21:51:53|0.02628843
21:51:53|0.02628843
21:51:55|0.02628843
21:51:55|0.02628843
21:51:56|0.02628843
21:51:58|0.02628933
21:51:59|0.02628933
21:51:59|0.02628933
21:52:01|0.0263023
21:52:02|0.0263023
21:52:03|0.0263023
21:52:04|0.0263023
21:52:05|0.0263023
21:52:06|0.0263023
21:52:07|0.0263023
21:52:08|0.0263023
21:52:09|0.0263023
21:52:10|0.0263023
21:52:12|0.0263023
21:52:12|0.0263023
21:52:13|0.0263023
21:52:15|0.0263023
21:52:15|0.0263023
21:52:16|0.0263023
21:52:18|0.0263023
21:52:19|0.0263023
21:52:20|0.0263023
21:52:21|0.0263023
21:52:22|0.0263023
21:52:23|0.0263023
21:52:24|0.0263023
21:52:25|0.0263023
21:52:26|0.0263023
21:52:27|0.0263023
21:52:28|0.0263023
21:52:29|0.0263023
21:52:30|0.0263023
21:52:31|0.0263023
21:52:32|0.0263023
21:52:33|0.0263023
21:52:34|0.0263023
21:52:35|0.0263023
21:52:36|0.02631544
21:52:37|0.02631544
21:52:38|0.02631544
21:52:39|0.02631544
21:52:40|0.02631544
21:52:41|0.02631544
21:52:42|0.02631544
21:52:43|0.02631544
21:52:44|0.02631544
21:52:46|0.02631544
21:52:46|0.02631544
21:52:48|0.02631544
21:52:48|0.02631544
21:52:49|0.02631544
21:52:50|0.02631544
21:52:51|0.02631544
21:52:53|0.02632593
21:52:54|0.02632593
21:52:56|0.02632593
21:52:56|0.02632593
21:52:57|0.02632593
21:52:59|0.02632593
21:53:01|0.02632593
21:53:01|0.02632593
21:53:02|0.02632593
21:53:04|0.02632593
21:53:04|0.02632593
21:53:06|0.02632593
21:53:07|0.02632593
21:53:08|0.02632593
21:53:08|0.02632593
21:53:10|0.02632593
21:53:10|0.02632593
21:53:11|0.02632593
21:53:12|0.02632593
21:53:14|0.02632593
21:53:15|0.02632593
21:53:16|0.02631321
21:53:17|0.02631321
21:53:18|0.02631321
21:53:19|0.02631321
21:53:21|0.02631321
21:53:22|0.02631321
21:53:23|0.02631321
21:53:23|0.02631321
21:53:24|0.02631321
21:53:25|0.02631321
21:53:26|0.02631321
21:53:28|0.02631321
21:53:28|0.02631321
21:53:29|0.02631321
21:53:30|0.02631321
21:53:32|0.02631321
21:53:32|0.02631321
21:53:33|0.02631321
21:53:35|0.02631622
21:53:35|0.02631622
21:53:36|0.02631622
21:53:38|0.02631622
21:53:38|0.02631622
21:53:40|0.02631622
21:53:41|0.02631622
21:53:41|0.02631622
21:53:42|0.02631622
21:53:44|0.02631622
21:53:45|0.02631622
21:53:46|0.02631622
21:53:47|0.02631622
21:53:48|0.02631622
21:53:49|0.02631622
21:53:50|0.02631622
21:53:51|0.02631622
21:53:52|0.02631622
21:53:53|0.02631622
21:53:54|0.02631622
21:53:56|0.02631622
21:53:57|0.02631622
21:53:57|0.02631622
21:53:58|0.02631622
21:54:00|0.02631622
21:54:00|0.02631622
21:54:02|0.02631622
21:54:04|0.02631622
21:54:05|0.02631622
21:54:05|0.02631622
21:54:07|0.02631622
21:54:08|0.02631622
21:54:09|0.02631622
21:54:12|0.02631622
21:54:12|0.02631622
21:54:13|0.02631622
21:54:14|0.02631622
21:54:15|0.02631622
21:54:16|0.02631622
21:54:18|0.02631622
21:54:19|0.02631622
21:54:20|0.02631622
21:54:20|0.02631622
21:54:22|0.02631622
21:54:22|0.02631622
21:54:23|0.02631622
21:54:25|0.02631622
21:54:26|0.02631622
21:54:26|0.02631622
21:54:28|0.02628228
21:54:29|0.02628228
21:54:29|0.02628228
21:54:31|0.02628228
21:54:32|0.02628228
21:54:33|0.02628228
21:54:34|0.02629775
21:54:34|0.02629775
21:54:36|0.02629775
21:54:37|0.02629775
21:54:38|0.02629775
21:54:39|0.02629775
21:54:40|0.02631384
21:54:41|0.02631384
21:54:42|0.02631384
21:54:43|0.02631384
21:54:44|0.02631384
21:54:45|0.02631384
21:54:46|0.02631384
21:54:47|0.02631384
21:54:48|0.02631384
21:54:49|0.02631384
21:54:50|0.02631384
21:54:51|0.02631384
21:54:52|0.02631384
21:54:53|0.02631384
21:54:54|0.02631384
21:54:55|0.02631384
21:54:56|0.02631384
21:54:57|0.02631384
21:54:58|0.02631384
21:55:00|0.02631384
21:55:01|0.02631384
21:55:03|0.02631384
21:55:03|0.02631384
21:55:05|0.02631384
21:55:06|0.02631384
21:55:07|0.02631384
21:55:08|0.02631384
21:55:10|0.02629447
21:55:10|0.02629447
21:55:11|0.02629447
21:55:12|0.02629447
21:55:13|0.02629447
21:55:14|0.02629447
21:55:16|0.02629447
21:55:17|0.02629447
21:55:17|0.02629014
21:55:19|0.02629014
21:55:20|0.02629014
21:55:20|0.02629014
21:55:21|0.02629014
21:55:23|0.02629014
21:55:23|0.02629014
21:55:24|0.02629014
21:55:25|0.02629014
21:55:27|0.02629014
21:55:28|0.02629014
21:55:29|0.0262853
21:55:30|0.0262853
21:55:32|0.0262853
21:55:32|0.0262853
21:55:33|0.0262853
21:55:34|0.0262853
21:55:35|0.0262853
21:55:36|0.02628477
21:55:37|0.02628477
21:55:38|0.02628477
21:55:39|0.02628477
21:55:40|0.02628477
21:55:41|0.02628477
21:55:42|0.02628477
21:55:43|0.02628477
21:55:44|0.02628477
21:55:45|0.02628477
21:55:46|0.02628477
21:55:48|0.02628477
21:55:49|0.02628477
21:55:49|0.02628477
21:55:50|0.02628477
21:55:52|0.02628477
21:55:52|0.02628477
21:55:53|0.02628454
21:55:54|0.02628454
21:55:56|0.02628454
21:55:58|0.02628454
21:55:59|0.02628454
21:56:00|0.02628454
21:56:00|0.02628454
21:56:02|0.02628454
21:56:02|0.02628359
21:56:03|0.02628359
21:56:04|0.02628359
21:56:05|0.02628359
21:56:06|0.02628359
21:56:08|0.02628359
21:56:09|0.02628359
21:56:10|0.02628359
21:56:11|0.02628359
21:56:12|0.02625454
21:56:13|0.02625454
21:56:13|0.02625454
21:56:15|0.02625454
21:56:16|0.02625454
21:56:17|0.02625454
21:56:19|0.02625454
21:56:19|0.02625454
21:56:20|0.02625454
21:56:22|0.02625454
21:56:23|0.02625454
21:56:24|0.02625454
21:56:24|0.02625454
21:56:25|0.02625454
21:56:26|0.02625454
21:56:28|0.02625454
21:56:29|0.02625454
21:56:29|0.02625454
21:56:31|0.02625454
21:56:31|0.02625454
21:56:33|0.02625454
21:56:34|0.02623
21:56:35|0.02623
21:56:36|0.02623
21:56:37|0.02623062
21:56:38|0.02623062
21:56:39|0.02623062
21:56:40|0.02623062
21:56:41|0.02623062
21:56:42|0.02623062
21:56:43|0.02623062
21:56:44|0.02623062
21:56:46|0.02623062
21:56:46|0.02623062
21:56:47|0.02623062
21:56:48|0.02622
21:56:49|0.02618931
21:56:50|0.02618931
21:56:51|0.02618931
21:56:52|0.02618931
21:56:53|0.02618931
21:56:54|0.02618153
21:56:55|0.02618153
21:56:56|0.02618153
21:56:58|0.02618153
21:56:59|0.02618924
21:57:02|0.02618924
21:57:03|0.02620481
21:57:04|0.02620481
21:57:05|0.02618
21:57:06|0.02616363
21:57:08|0.02618921
21:57:09|0.02618921
21:57:10|0.02618921
21:57:11|0.02618921
21:57:12|0.02618921
21:57:13|0.02618921
21:57:15|0.02618921
21:57:16|0.02618921
21:57:16|0.02618921
21:57:18|0.02618921
21:57:18|0.02618921
21:57:20|0.02618921
21:57:21|0.02618921
21:57:22|0.02618921
21:57:23|0.02618921
21:57:24|0.02620532
21:57:25|0.02621298
21:57:26|0.02621298
21:57:27|0.02621298
21:57:28|0.02621298
21:57:29|0.02621298
21:57:30|0.02621298
21:57:31|0.02621298
21:57:32|0.02618658
21:57:33|0.02618658
21:57:34|0.02618658
21:57:35|0.02618658
21:57:36|0.02618658
21:57:37|0.02618658
21:57:38|0.02618658
21:57:39|0.02616
21:57:40|0.02616
21:57:42|0.02616
21:57:42|0.02616
21:57:43|0.02616
21:57:44|0.02616
21:57:45|0.02616
21:57:46|0.02616
21:57:47|0.02616
21:57:48|0.02616
21:57:50|0.02616
21:57:51|0.02616
21:57:51|0.02616
21:57:53|0.02616
21:57:53|0.02616
21:57:54|0.02616
21:57:55|0.02616
21:57:56|0.02616028
21:57:58|0.02616028
21:57:59|0.02616028
21:58:01|0.02616028
21:58:03|0.02616028
21:58:04|0.02616028
21:58:06|0.02616028
21:58:07|0.02616028
21:58:07|0.02616028
21:58:09|0.02616028
21:58:09|0.02616028
21:58:11|0.02616028
21:58:12|0.02616028
21:58:13|0.02616028
21:58:15|0.02616028
21:58:15|0.02616028
21:58:17|0.02616028
21:58:18|0.02616028
21:58:19|0.02616028
21:58:20|0.02616028
21:58:21|0.02616028
21:58:22|0.02616291
21:58:24|0.02616291
21:58:25|0.02616291
21:58:26|0.02616291
21:58:27|0.02616291
21:58:28|0.02616291
21:58:29|0.02616291
21:58:30|0.02616291
21:58:31|0.02616291
21:58:32|0.02616291
21:58:33|0.02616291
21:58:34|0.02616291
21:58:35|0.02616291
21:58:35|0.02616291
21:58:37|0.02616291
21:58:38|0.02616291
21:58:39|0.02616291
21:58:40|0.02616818
21:58:41|0.02616818
21:58:42|0.02616818
21:58:43|0.02616818
21:58:44|0.02616818
21:58:45|0.02616818
21:58:46|0.02616818
21:58:47|0.02616818
21:58:48|0.02616818
21:58:50|0.02616818
21:58:51|0.02616818
21:58:52|0.02616818
21:58:53|0.02616818
21:58:54|0.02616818
21:58:55|0.02616818
21:58:56|0.02616818
21:58:57|0.02616818
21:58:58|0.02616818
21:58:59|0.02616818
21:59:01|0.02616818
21:59:03|0.02616818
21:59:04|0.02616818
21:59:05|0.02616818
21:59:05|0.02616818
21:59:07|0.02616818
21:59:08|0.02616818
21:59:08|0.02616818
21:59:10|0.02618397
21:59:11|0.02618397
21:59:12|0.02618397
21:59:13|0.02618397
21:59:14|0.02618397
21:59:15|0.02621673
21:59:16|0.02621673
21:59:17|0.02621673
21:59:19|0.02619974
21:59:19|0.02619974
21:59:20|0.02619974
21:59:22|0.02619974
21:59:23|0.02619974
21:59:24|0.02619974
21:59:25|0.02619974
21:59:26|0.02619974
21:59:27|0.02619974
21:59:27|0.02619974
21:59:29|0.02619974
21:59:31|0.02619974
21:59:31|0.02619974
21:59:32|0.02619974
21:59:33|0.02619974
21:59:34|0.02619974
21:59:35|0.02619974
21:59:36|0.02619974
21:59:38|0.02619974
21:59:38|0.02619974
21:59:39|0.02619974
21:59:41|0.02619974
21:59:41|0.02619974
21:59:42|0.02619974
21:59:44|0.02619974
21:59:45|0.02619974
21:59:46|0.02619974
21:59:47|0.02619974
21:59:48|0.02619974
21:59:49|0.02619974
21:59:50|0.02619974
21:59:51|0.02619974
21:59:52|0.02619974
21:59:53|0.0262
21:59:54|0.0262
21:59:55|0.0262
21:59:56|0.0262
21:59:57|0.02618661
21:59:58|0.02618661
21:59:59|0.02618661
22:00:00|0.02618661
22:00:01|0.02618661
22:00:02|0.02618661
22:00:03|0.02618661
22:00:04|0.02618661
22:00:05|0.02622345
22:00:06|0.02622345
22:00:07|0.02618924
22:00:08|0.02618925
22:00:10|0.02618925
22:00:11|0.02618925
22:00:11|0.02618925
22:00:13|0.02618925
22:00:13|0.02618925
22:00:14|0.02618925
22:00:16|0.02620516
22:00:16|0.02620516
22:00:17|0.02620516
22:00:19|0.02618927
22:00:20|0.02618927
22:00:21|0.02619358
22:00:22|0.02619358
22:00:23|0.02619358
22:00:23|0.02619358
22:00:24|0.02619358
22:00:26|0.02620749
22:00:27|0.02622084
22:00:28|0.02622084
22:00:28|0.02622084
22:00:30|0.02622084
22:00:31|0.02622084
22:00:32|0.02622084
22:00:33|0.02622084
22:00:33|0.02622084
22:00:34|0.02619744
22:00:36|0.02617343
22:00:37|0.02616
22:00:37|0.02616037
22:00:38|0.02616037
22:00:40|0.02616037
22:00:41|0.02616037
22:00:42|0.02616037
22:00:43|0.02616037
22:00:43|0.02616037
22:00:44|0.02617272
22:00:46|0.02617272
22:00:47|0.02617272
22:00:48|0.02617272
22:00:49|0.02616028
22:00:49|0.02616028
22:00:51|0.02618151
22:00:51|0.02618151
22:00:52|0.02618151
22:00:54|0.02618151
22:00:54|0.02618151
22:00:55|0.02618151
22:00:57|0.02618151
22:00:58|0.02618151
22:00:59|0.02618151
22:01:00|0.02618151
22:01:01|0.02618151
22:01:02|0.02622905
22:01:03|0.02625454
22:01:04|0.02625454
22:01:05|0.02625454
22:01:06|0.02625454
22:01:07|0.02625454
22:01:08|0.02625454
22:01:09|0.02625454
22:01:10|0.02625454
22:01:11|0.02625454
22:01:13|0.02625454
22:01:13|0.02625454
22:01:14|0.02625454
22:01:15|0.02625454
22:01:16|0.02625454
22:01:17|0.02625454
22:01:18|0.02625454
22:01:20|0.02625454
22:01:20|0.02625454
22:01:22|0.02624494
22:01:23|0.0262449
22:01:23|0.0262449
22:01:24|0.0262449
22:01:25|0.0262449
22:01:26|0.0262449
22:01:27|0.0262449
22:01:28|0.0262449
22:01:29|0.0262449
22:01:30|0.0262449
22:01:31|0.0262449
22:01:32|0.0262449
22:01:34|0.0262449
22:01:35|0.0262449
22:01:36|0.0262449
22:01:37|0.0262449
22:01:38|0.0262449
22:01:39|0.0262449
22:01:39|0.026244
22:01:41|0.026244
22:01:42|0.026244
22:01:42|0.026244
22:01:45|0.026244
22:01:46|0.026244
22:01:46|0.026244
22:01:48|0.026244
22:01:49|0.026244
22:01:50|0.026244
22:01:51|0.026244
22:01:52|0.026244
22:01:53|0.026244
22:01:54|0.026244
22:01:55|0.026244
22:01:56|0.026244
22:01:57|0.026244
22:01:58|0.026244
22:01:59|0.026244
22:02:00|0.026244
22:02:01|0.02623133
22:02:02|0.02622648
22:02:04|0.02622648
22:02:04|0.02622371
22:02:06|0.02622371
22:02:07|0.02622371
22:02:08|0.02622371
22:02:09|0.02622371
22:02:10|0.02622371
22:02:11|0.02622371
22:02:12|0.02622371
22:02:14|0.02622371
22:02:15|0.02623419
22:02:15|0.02623419
22:02:16|0.02623419
22:02:18|0.02623419
22:02:18|0.02623419
22:02:20|0.02623419
22:02:21|0.02624359
22:02:22|0.026244
22:02:23|0.026244
22:02:24|0.026244
22:02:25|0.02623582
22:02:26|0.02623582
22:02:27|0.02623582
22:02:28|0.02623582
22:02:29|0.02623582
22:02:30|0.02623582
22:02:32|0.02623582
22:02:32|0.02623582
22:02:34|0.02623582
22:02:34|0.02623582
22:02:36|0.02623582
22:02:37|0.02623582
22:02:38|0.02623582
22:02:39|0.02623582
22:02:40|0.02623582
22:02:40|0.02623582
22:02:42|0.02623582
22:02:43|0.02623582
22:02:44|0.02623582
22:02:45|0.02623582
22:02:46|0.02623582
22:02:47|0.02623582
22:02:48|0.02623582
22:02:49|0.02623582
22:02:50|0.02623582
22:02:51|0.02623582
22:02:52|0.02623582
22:02:53|0.02623582
22:02:54|0.02623582
22:02:55|0.02623582
22:02:56|0.02623582
22:02:57|0.026244
22:02:58|0.026244
22:02:59|0.026244
22:03:00|0.02625699
22:03:01|0.02625699
22:03:03|0.02625699
22:03:05|0.02625699
22:03:05|0.02625699
22:03:07|0.02625699
22:03:08|0.02625699
22:03:09|0.02625699
22:03:11|0.02625699
22:03:11|0.02625699
22:03:13|0.02625699
22:03:14|0.02625699
22:03:15|0.02625699
22:03:16|0.02625699
22:03:17|0.02628389
22:03:18|0.02628389
22:03:19|0.02628599
22:03:21|0.02628599
22:03:22|0.02628599
22:03:22|0.02628599
22:03:23|0.02628599
22:03:25|0.02628599
22:03:25|0.02628599
22:03:27|0.02628599
22:03:27|0.02628599
22:03:28|0.02628599
22:03:29|0.02628599
22:03:30|0.02628599
22:03:31|0.02628599
22:03:33|0.02628599
22:03:33|0.02628599
22:03:35|0.02628599
22:03:36|0.026276
22:03:37|0.026276
22:03:38|0.026276
22:03:39|0.026276
22:03:40|0.026276
22:03:41|0.026276
22:03:42|0.026276
22:03:43|0.02625759
22:03:44|0.02625759
22:03:45|0.02625759
22:03:46|0.02625759
22:03:48|0.02625759
22:03:48|0.02625759
22:03:49|0.02625759
22:03:50|0.02625759
22:03:51|0.02625759
22:03:53|0.02625759
22:03:53|0.02625759
22:03:54|0.02625759
22:03:55|0.02625759
22:03:57|0.02625759
22:03:58|0.02625759
22:03:58|0.02625759
22:04:00|0.02625759
22:04:00|0.02625759
22:04:02|0.02625759
22:04:03|0.02625759
22:04:03|0.02625759
22:04:06|0.02625759
22:04:07|0.02625759
22:04:08|0.02625759
22:04:09|0.02625759
22:04:10|0.02625759
22:04:11|0.02625759
22:04:11|0.02625759
22:04:13|0.02625759
22:04:14|0.02625759
22:04:15|0.02625759
22:04:16|0.02625759
22:04:17|0.02625759
22:04:19|0.02625759
22:04:19|0.02625759
22:04:21|0.02625759
22:04:22|0.02625759
22:04:23|0.02625759
22:04:24|0.02625759
22:04:25|0.02625759
22:04:26|0.02625759
22:04:27|0.02625759
22:04:28|0.02625759
22:04:29|0.02625759
22:04:30|0.02625759
22:04:31|0.02625759
22:04:32|0.02625759
22:04:33|0.02625759
22:04:34|0.02625759
22:04:35|0.02625759
22:04:36|0.02625759
22:04:37|0.02625759
22:04:39|0.02625759
22:04:39|0.02625759
22:04:41|0.02625759
22:04:42|0.02625759
22:04:42|0.02625759
22:04:44|0.02625759
22:04:44|0.02625759
22:04:46|0.02625759
22:04:47|0.02628389
22:04:48|0.02628389
22:04:49|0.02628389
22:04:50|0.02628389
22:04:51|0.02628389
22:04:52|0.02628389
22:04:53|0.02628389
22:04:54|0.02628389
22:04:55|0.02628389
22:04:56|0.02628389
22:04:57|0.02628389
22:04:58|0.02628389
22:04:59|0.02628389
22:05:00|0.02628389
22:05:01|0.02628389
22:05:02|0.02628389
22:05:03|0.02628389
22:05:04|0.02628389
22:05:05|0.02628389
22:05:07|0.02628389
22:05:08|0.02628389
22:05:09|0.02628389
22:05:10|0.02626446
22:05:12|0.02626446
22:05:12|0.02626446
22:05:13|0.02626446
22:05:14|0.02626446
22:05:16|0.02626446
22:05:17|0.02626446
22:05:17|0.02626446
22:05:19|0.02626446
22:05:20|0.02626446
22:05:21|0.02626446
22:05:22|0.02626446
22:05:23|0.02628389
22:05:24|0.02628389
22:05:25|0.02628389
22:05:26|0.02628389
22:05:27|0.02628389
22:05:29|0.02628389
22:05:29|0.02628389
22:05:31|0.02628389
22:05:31|0.02628389
22:05:32|0.02628389
22:05:34|0.02628389
22:05:34|0.02629998
22:05:36|0.02629998
22:05:36|0.02629998
22:05:38|0.02630521
22:05:39|0.02630521
22:05:39|0.02630521
22:05:41|0.02630521
22:05:41|0.02630521
22:05:43|0.02630522
22:05:44|0.02630522
22:05:45|0.02630522
22:05:46|0.02630522
22:05:47|0.02630522
22:05:48|0.02630522
22:05:49|0.02630522
22:05:50|0.02630522
22:05:51|0.02630522
22:05:52|0.02630522
22:05:53|0.02630522
22:05:54|0.02630522
22:05:55|0.02630522
22:05:56|0.02630522
22:05:57|0.02630522
22:05:58|0.02630522
22:05:59|0.02630522
22:06:00|0.02630522
22:06:01|0.02630522
22:06:02|0.02629227
22:06:03|0.02629227
22:06:04|0.02629227
22:06:06|0.02629227
22:06:07|0.02629227
22:06:08|0.02629227
22:06:10|0.02629227
22:06:10|0.02629227
22:06:12|0.02629227
22:06:13|0.02629227
22:06:14|0.02629227
22:06:15|0.02629227
22:06:16|0.02629227
22:06:18|0.02629227
22:06:19|0.02631662
22:06:20|0.02629982
22:06:21|0.02629982
22:06:22|0.02629982
22:06:23|0.02629982
22:06:24|0.02629982
22:06:25|0.02629982
22:06:26|0.02629982
22:06:27|0.02629982
22:06:29|0.02629982
22:06:29|0.02629982
22:06:31|0.02629982
22:06:32|0.02629982
22:06:33|0.02629982
22:06:34|0.02629982
22:06:35|0.02629982
22:06:36|0.02629982
22:06:37|0.02629982
22:06:38|0.02629982
22:06:39|0.02629982
22:06:40|0.02629982
22:06:41|0.02629982
22:06:42|0.02629982
22:06:43|0.02629982
22:06:44|0.02629982
22:06:45|0.02629982
22:06:46|0.02629982
22:06:47|0.02629982
22:06:48|0.02629982
22:06:49|0.02631197
22:06:50|0.02631197
22:06:51|0.02631197
22:06:52|0.02631197
22:06:53|0.02631197
22:06:54|0.02631197
22:06:56|0.02631197
22:06:57|0.02631197
22:06:57|0.02631197
22:06:58|0.02631197
22:06:59|0.02631197
22:07:01|0.02631197
22:07:02|0.02631197
22:07:03|0.02631197
22:07:04|0.02631197
22:07:05|0.02631197
22:07:07|0.02631197
22:07:08|0.02631197
22:07:10|0.02631197
22:07:11|0.02631197
22:07:12|0.02631197
22:07:13|0.02631197
22:07:14|0.02631197
22:07:15|0.02631197
22:07:15|0.02631197
22:07:16|0.02631197
22:07:18|0.02631197
22:07:18|0.02631197
22:07:20|0.02631197
22:07:21|0.02631197
22:07:22|0.02631197
22:07:23|0.02631197
22:07:25|0.02631197
22:07:25|0.02631197
22:07:27|0.02631197
22:07:27|0.02631197
22:07:29|0.02631197
22:07:29|0.02631197
22:07:31|0.02631197
22:07:32|0.02631197
22:07:32|0.02631197
22:07:34|0.02631197
22:07:35|0.02631197
22:07:35|0.02631197
22:07:37|0.02631197
22:07:38|0.02631197
22:07:38|0.02631197
22:07:39|0.02631197
22:07:41|0.02631197
22:07:42|0.02631197
22:07:43|0.02631197
22:07:44|0.02631197
22:07:45|0.02631197
22:07:46|0.02631197
22:07:47|0.02631197
22:07:48|0.02631197
22:07:49|0.02631197
22:07:50|0.02631197
22:07:51|0.02631197
22:07:53|0.02631197
22:07:53|0.02631197
22:07:54|0.02631197
22:07:56|0.02631197
22:07:57|0.02631197
22:07:58|0.02631197
22:07:58|0.02631197
22:07:59|0.02631197
22:08:00|0.02632188
22:08:02|0.02632188
22:08:03|0.02632188
22:08:04|0.02632188
22:08:04|0.02632679
22:08:05|0.02632679
22:08:07|0.02632679
22:08:08|0.02632679
22:08:10|0.02632679
22:08:10|0.02632679
22:08:11|0.02630706
22:08:12|0.02630706
22:08:14|0.02630706
22:08:15|0.02630706
22:08:16|0.02630706
22:08:18|0.02630706
22:08:18|0.02630706
22:08:19|0.02630706
22:08:21|0.02630706
22:08:22|0.02630706
22:08:22|0.02633472
22:08:23|0.02633472
22:08:24|0.02633472
22:08:26|0.02633472
22:08:26|0.02633472
22:08:28|0.02633472
22:08:29|0.02633472
22:08:30|0.02631621
22:08:31|0.02631621
22:08:32|0.02631621
22:08:33|0.02631621
22:08:34|0.02631621
22:08:35|0.02631621
22:08:36|0.02630168
22:08:37|0.02630168
22:08:38|0.02630168
22:08:39|0.02630168
22:08:40|0.02630168
22:08:41|0.02630168
22:08:42|0.02630168
22:08:43|0.02630168
22:08:44|0.02630168
22:08:45|0.02630168
22:08:46|0.02632403
22:08:47|0.02632403
22:08:48|0.02632403
22:08:49|0.02632403
22:08:51|0.02632403
22:08:51|0.02632403
22:08:53|0.02632403
22:08:54|0.02632403
22:08:54|0.02632403
22:08:55|0.02632403
22:08:57|0.02632403
22:08:57|0.02632403
22:08:59|0.02632403
22:09:00|0.02632403
22:09:01|0.02632403
22:09:02|0.02632403
22:09:02|0.02632403
22:09:04|0.02632403
22:09:04|0.02632403
22:09:06|0.02632403
22:09:07|0.02632403
22:09:08|0.02631546
22:09:10|0.02631546
22:09:11|0.02631546
22:09:11|0.02631546
22:09:13|0.02630082
22:09:14|0.02630082
22:09:15|0.02630082
22:09:16|0.02630082
22:09:17|0.02630082
22:09:18|0.02630082
22:09:19|0.02630082
22:09:20|0.02630082
22:09:21|0.02630082
22:09:23|0.02630082
22:09:23|0.02629681
22:09:24|0.02629681
22:09:25|0.02629681
22:09:26|0.02629681
22:09:27|0.02629681
22:09:28|0.02629681
22:09:29|0.02629681
22:09:30|0.02629681
22:09:31|0.0262951
22:09:33|0.0262951
22:09:34|0.0262951
22:09:34|0.0262951
22:09:36|0.0262951
22:09:36|0.0262951
22:09:37|0.0262951
22:09:38|0.0262951
22:09:40|0.0262951
22:09:41|0.0262951
22:09:41|0.0262951
22:09:43|0.0262951
22:09:44|0.0262951
22:09:45|0.0262951
22:09:45|0.0262951
22:09:47|0.0262951
22:09:47|0.02627862
22:09:49|0.02627271
22:09:50|0.02627271
22:09:51|0.02627271
22:09:52|0.02627271
22:09:53|0.02627271
22:09:54|0.02627271
22:09:55|0.02627271
22:09:56|0.02627271
22:09:57|0.02627271
22:09:58|0.02627271
22:09:59|0.02627271
22:10:00|0.02627271
22:10:01|0.02627271
22:10:03|0.02627271
22:10:03|0.02627271
22:10:04|0.02627271
22:10:05|0.02627271
22:10:06|0.02627271
22:10:08|0.02627271
22:10:08|0.02627271
22:10:10|0.02627271
22:10:12|0.02627271
22:10:13|0.02627271
22:10:14|0.02627271
22:10:16|0.02627271
22:10:17|0.02627271
22:10:18|0.02627271
22:10:19|0.02627271
22:10:20|0.02627271
22:10:21|0.02627271
22:10:22|0.02627271
22:10:23|0.02627271
22:10:25|0.02627271
22:10:25|0.02627271
22:10:26|0.02627271
22:10:28|0.02627271
22:10:28|0.02627271
22:10:29|0.02627271
22:10:31|0.02627271
22:10:32|0.02627271
22:10:33|0.02627271
22:10:34|0.02627271
22:10:35|0.02627271
22:10:36|0.02629774
22:10:38|0.02629774
22:10:38|0.02629774
22:10:39|0.02629774
22:10:41|0.02629774
22:10:41|0.02629774
22:10:42|0.02629774
22:10:43|0.02629774
22:10:45|0.02629774
22:10:46|0.02627271
22:10:48|0.02627271
22:10:48|0.02627271
22:10:49|0.02627271
22:10:50|0.02627271
22:10:51|0.02627271
22:10:52|0.02627271
22:10:54|0.02627271
22:10:54|0.02627271
22:10:55|0.02627271
22:10:57|0.02627271
22:10:57|0.02627271
22:10:58|0.02627271
22:10:59|0.02627271
22:11:00|0.02627271
22:11:02|0.02627271
22:11:02|0.02627271
22:11:04|0.02628915
22:11:05|0.02628209
22:11:06|0.02628209
22:11:07|0.02628209
22:11:08|0.02628209
22:11:09|0.02628209
22:11:10|0.02628209
22:11:12|0.02628209
22:11:13|0.02628209
22:11:15|0.02628209
22:11:16|0.02628209
22:11:16|0.02628209
22:11:18|0.02628209
22:11:19|0.02628209
22:11:20|0.02628209
22:11:21|0.02628209
22:11:22|0.02629773
22:11:23|0.02629773
22:11:24|0.02629773
22:11:25|0.02629773
22:11:26|0.02629773
22:11:27|0.02629773
22:11:28|0.02629773
22:11:30|0.02629773
22:11:31|0.02629773
22:11:31|0.02629773
22:11:32|0.02629773
22:11:34|0.02629773
22:11:35|0.02629773
22:11:35|0.02629773
22:11:37|0.02629773
22:11:38|0.02629773
22:11:38|0.02629773
22:11:40|0.02627604
22:11:40|0.02627604
22:11:42|0.02629586
22:11:43|0.02629586
22:11:44|0.02629586
22:11:44|0.02629586
22:11:46|0.02629586
22:11:47|0.02629586
22:11:47|0.02629586
22:11:48|0.02629774
22:11:49|0.02629774
22:11:51|0.02629774
22:11:52|0.02629774
22:11:53|0.02629774
22:11:54|0.02629774
22:11:55|0.02629774
22:11:57|0.02629774
22:11:58|0.02629774
22:11:59|0.02629774
22:11:59|0.02628652
22:12:00|0.02628652
22:12:02|0.02628652
22:12:02|0.02628652
22:12:04|0.02628652
22:12:04|0.02628652
22:12:06|0.02628652
22:12:06|0.02628652
22:12:09|0.02628652
22:12:09|0.02628652
22:12:10|0.02627271
22:12:12|0.02627271
22:12:14|0.02627271
22:12:15|0.02626365
22:12:16|0.02626365
22:12:17|0.02626365
22:12:18|0.02626365
22:12:19|0.02626365
22:12:20|0.02627271
22:12:21|0.02627271
22:12:23|0.02627271
22:12:24|0.02627271
22:12:24|0.02627271
22:12:26|0.02627271
22:12:27|0.02627271
22:12:27|0.02627271
22:12:29|0.02627271
22:12:29|0.02627271
22:12:31|0.02627271
22:12:32|0.02627271
22:12:32|0.02627271
22:12:33|0.02627271
22:12:35|0.02627271
22:12:36|0.02627271
22:12:37|0.02627271
22:12:38|0.02627271
22:12:39|0.02627271
22:12:40|0.02627271
22:12:41|0.02627271
22:12:42|0.02627271
22:12:43|0.02627271
22:12:44|0.02627271
22:12:45|0.02627271
22:12:46|0.02627271
22:12:47|0.02627271
22:12:48|0.02627271
22:12:49|0.02627271
22:12:50|0.02626622
22:12:52|0.02626622
22:12:52|0.02626622
22:12:53|0.02626622
22:12:54|0.02626622
22:12:55|0.02626622
22:12:57|0.02626622
22:12:58|0.02626622
22:12:59|0.02626622
22:12:59|0.02626622
22:13:00|0.02626622
22:13:02|0.02626622
22:13:03|0.02626622
22:13:04|0.02626622
22:13:04|0.02626622
22:13:05|0.02626622
22:13:07|0.02626622
22:13:08|0.02626622
22:13:09|0.02625233
22:13:10|0.02625233
22:13:11|0.02625233
22:13:12|0.02625233
22:13:14|0.02625233
22:13:15|0.02625233
22:13:16|0.02625233
22:13:18|0.02625233
22:13:19|0.02625233
22:13:19|0.02625233
22:13:21|0.02625233
22:13:22|0.02625233
22:13:23|0.02625233
22:13:24|0.02625233
22:13:25|0.02625233
22:13:25|0.02625233
22:13:27|0.02625233
22:13:27|0.02625233
22:13:29|0.02625233
22:13:30|0.02625233
22:13:31|0.02625233
22:13:32|0.02625233
22:13:33|0.02625233
22:13:34|0.02625233
22:13:35|0.02625233
22:13:36|0.02625233
22:13:37|0.02625233
22:13:38|0.02625233
22:13:39|0.02625233
22:13:40|0.02625233
22:13:41|0.02625233
22:13:43|0.02625233
22:13:44|0.02625233
22:13:44|0.02624029
22:13:45|0.02624029
22:13:47|0.02624029
22:13:47|0.02624029
22:13:48|0.02624029
22:13:49|0.02624029
22:13:50|0.02624029
22:13:51|0.02624029
22:13:52|0.02624029
22:13:53|0.02624029
22:13:54|0.02624029
22:13:55|0.02624029
22:13:57|0.02624029
22:13:57|0.02624029
22:13:59|0.02624029
22:14:00|0.02624029
22:14:02|0.02624969
22:14:02|0.02624969
22:14:03|0.02624969
22:14:04|0.02624969
22:14:05|0.02624969
22:14:06|0.02624969
22:14:07|0.02624969
22:14:08|0.02626621
22:14:09|0.02626621
22:14:11|0.02626621
22:14:11|0.02626621
22:14:12|0.02626621
22:14:14|0.02626621
22:14:15|0.02626621
22:14:17|0.02626621
22:14:18|0.02626621
22:14:18|0.02626621
22:14:19|0.02626621
22:14:21|0.02626621
22:14:22|0.02626621
22:14:22|0.02626621
22:14:23|0.02626621
22:14:25|0.02626621
22:14:26|0.02626621
22:14:26|0.02626621
22:14:27|0.02626621
22:14:29|0.02626621
22:14:30|0.02626621
22:14:31|0.02626621
22:14:32|0.02626621
22:14:33|0.02626621
22:14:34|0.02626621
22:14:35|0.02626621
22:14:36|0.02626621
22:14:37|0.02625251
22:14:39|0.02625251
22:14:40|0.02625251
22:14:41|0.02625251
22:14:41|0.02625251
22:14:43|0.02625251
22:14:44|0.02625251
22:14:44|0.02625251
22:14:45|0.02625251
22:14:46|0.02625251
22:14:48|0.02625251
22:14:48|0.02625251
22:14:50|0.02625251
22:14:50|0.02625251
22:14:52|0.02625251
22:14:52|0.02625251
22:14:53|0.02625251
22:14:55|0.02625251
22:14:56|0.02625251
22:14:57|0.02625251
22:14:58|0.02625251
22:14:59|0.02625251
22:15:00|0.02625251
22:15:01|0.02625251
22:15:02|0.02625251
22:15:03|0.02625251
22:15:04|0.02625251
22:15:05|0.02626622
22:15:06|0.02626622
22:15:07|0.02626622
22:15:09|0.02626622
22:15:09|0.02628187
22:15:10|0.02628187
22:15:12|0.02628187
22:15:12|0.02628187
22:15:13|0.02628187
22:15:16|0.02628187
22:15:16|0.02628187
22:15:17|0.02628187
22:15:18|0.02628187
22:15:19|0.02628187
22:15:20|0.02628187
22:15:22|0.02628187
22:15:23|0.02628187
22:15:24|0.02628187
22:15:25|0.02628187
22:15:26|0.02628187
22:15:27|0.02628187
22:15:28|0.02628187
22:15:29|0.02628187
22:15:30|0.02628187
22:15:31|0.02628187
22:15:33|0.02628187
22:15:33|0.02628161
22:15:34|0.02628161
22:15:35|0.02628161
22:15:36|0.02628161
22:15:38|0.02628161
22:15:38|0.02627891
22:15:40|0.02627891
22:15:40|0.02627891
22:15:41|0.02627891
22:15:42|0.02627891
22:15:43|0.0262474
22:15:44|0.0262474
22:15:46|0.0262474
22:15:47|0.0262474
22:15:48|0.0262474
22:15:49|0.0262474
22:15:50|0.0262474
22:15:51|0.0262474
22:15:52|0.0262474
22:15:53|0.0262474
22:15:54|0.0262474
22:15:55|0.0262474
22:15:56|0.0262474
22:15:57|0.0262474
22:15:58|0.0262474
22:15:59|0.0262474
22:16:00|0.0262474
22:16:01|0.0262474
22:16:02|0.0262474
22:16:03|0.0262474
22:16:04|0.0262474
22:16:05|0.0262474
22:16:07|0.02629086
22:16:07|0.02629086
22:16:08|0.02629086
22:16:09|0.02629086
22:16:10|0.02629086
22:16:12|0.02629086
22:16:12|0.02629086
22:16:14|0.02629086
22:16:15|0.02629086
22:16:17|0.02629086
22:16:17|0.02629086
22:16:19|0.02629086
22:16:20|0.02629086
22:16:22|0.02629086
22:16:23|0.02629086
22:16:24|0.02629086
22:16:26|0.02629086
22:16:27|0.02629086
22:16:28|0.02629086
22:16:29|0.02629086
22:16:30|0.02629086
22:16:31|0.02629086
22:16:32|0.02629086
22:16:33|0.02629086
22:16:34|0.02629086
22:16:35|0.02629086
22:16:36|0.02629086
22:16:37|0.02629086
22:16:38|0.02629086
22:16:39|0.02629086
22:16:40|0.02629086
22:16:41|0.02629086
22:16:43|0.02628652
22:16:43|0.02628652
22:16:45|0.02629083
22:16:45|0.02629083
22:16:47|0.02629083
22:16:47|0.02629083
22:16:48|0.02629083
22:16:49|0.02629083
22:16:50|0.02629083
22:16:52|0.02629083
22:16:53|0.02629083
22:16:54|0.02629083
22:16:54|0.02629083
22:16:56|0.02629083
22:16:57|0.02629083
22:16:57|0.02629083
22:16:59|0.02629083
22:17:00|0.02629083
22:17:01|0.02629083
22:17:02|0.02629083
22:17:03|0.02629083
22:17:04|0.02629083
22:17:05|0.02629083
22:17:06|0.02629083
22:17:07|0.02629086
22:17:08|0.02629086
22:17:09|0.02629086
22:17:10|0.02629086
22:17:11|0.02629086
22:17:12|0.02629086
22:17:13|0.02629086
22:17:15|0.02629086
22:17:16|0.02629086
22:17:17|0.02629086
22:17:19|0.02629086
22:17:20|0.02628261
22:17:21|0.02628261
22:17:22|0.02628261
22:17:24|0.02628261
22:17:24|0.02628261
22:17:26|0.02628261
22:17:26|0.02628261
22:17:27|0.02628261
22:17:28|0.02628261
22:17:29|0.02628261
22:17:30|0.02628261
22:17:31|0.02628261
22:17:32|0.02628261
22:17:33|0.02628261
22:17:35|0.02628261
22:17:36|0.02628261
22:17:36|0.02628261
22:17:38|0.02628261
22:17:38|0.02628261
22:17:40|0.02628261
22:17:41|0.02628261
22:17:42|0.02628261
22:17:43|0.02628261
22:17:44|0.02628261
22:17:45|0.02628261
22:17:46|0.02628261
22:17:47|0.02628261
22:17:48|0.02628261
22:17:50|0.02628261
22:17:51|0.02628261
22:17:51|0.02628261
22:17:53|0.02628261
22:17:53|0.02628261
22:17:55|0.02628261
22:17:56|0.02628261
22:17:57|0.02628261
22:17:58|0.02628261
22:17:59|0.02628261
22:18:00|0.02628261
22:18:01|0.02628261
22:18:01|0.02628261
22:18:03|0.02628261
22:18:04|0.02628261
22:18:05|0.02628261
22:18:06|0.02628261
22:18:07|0.02628261
22:18:08|0.02628261
22:18:09|0.02628261
22:18:10|0.02628261
22:18:11|0.02628261
22:18:12|0.02627604
22:18:13|0.02627604
22:18:14|0.02627604
22:18:15|0.02627604
22:18:16|0.02627604
22:18:17|0.02627604
22:18:19|0.02627604
22:18:21|0.02627604
22:18:22|0.02627604
22:18:23|0.02626365
22:18:24|0.02626365
22:18:25|0.02626365
22:18:26|0.02626365
22:18:27|0.02626365
22:18:28|0.02626365
22:18:29|0.02626365
22:18:30|0.02626365
22:18:31|0.02626365
22:18:32|0.02626365
22:18:33|0.02626365
22:18:35|0.02626365
22:18:36|0.02626365
22:18:36|0.02627393
22:18:37|0.02627393
22:18:39|0.02627393
22:18:40|0.02627396
22:18:41|0.02630329
22:18:41|0.02630329
22:18:43|0.02630329
22:18:44|0.02630329
22:18:45|0.02630329
22:18:46|0.02630329
22:18:47|0.02630329
22:18:48|0.02630329
22:18:49|0.02630329
22:18:50|0.02630329
22:18:51|0.02630329
22:18:52|0.02630329
22:18:53|0.02630329
22:18:54|0.02630329
22:18:56|0.02630329
22:18:56|0.02630329
22:18:57|0.02630329
22:18:58|0.02630329
22:18:59|0.02630329
22:19:01|0.02630329
22:19:02|0.02630329
22:19:02|0.02630329
22:19:04|0.02630329
22:19:05|0.02630329
22:19:06|0.02630329
22:19:07|0.02630329
22:19:08|0.02630329
22:19:09|0.026305
22:19:10|0.026305
22:19:11|0.026305
22:19:12|0.026305
22:19:13|0.02632434
22:19:14|0.02632434
22:19:15|0.02632434
22:19:16|0.02632434
22:19:17|0.02632434
22:19:18|0.02632434
22:19:19|0.02632434
22:19:20|0.02632434
22:19:21|0.02632434
22:19:22|0.02632434
22:19:23|0.02632434
22:19:25|0.02632434
22:19:26|0.02632434
22:19:27|0.02632434
22:19:28|0.02632434
22:19:29|0.02632434
22:19:30|0.02632434
22:19:31|0.02632434
22:19:32|0.02632434
22:19:33|0.02632434
22:19:34|0.02632434
22:19:35|0.02632434
22:19:36|0.02632434
22:19:37|0.02632434
22:19:38|0.02632434
22:19:39|0.02632434
22:19:40|0.02632434
22:19:42|0.02632434
22:19:42|0.02632434
22:19:43|0.02632434
22:19:44|0.02632434
22:19:46|0.02632434
22:19:46|0.02632434
22:19:48|0.02632434
22:19:48|0.02632434
22:19:50|0.02632434
22:19:51|0.02632434
22:19:52|0.02632434
22:19:53|0.02632434
22:19:54|0.02632434
22:19:54|0.02632434
22:19:56|0.02632434
22:19:57|0.02632434
22:19:58|0.02632434
22:19:59|0.02632434
22:20:00|0.02632434
22:20:01|0.02632434
22:20:02|0.02632434
22:20:03|0.02632434
22:20:04|0.02632434
22:20:05|0.02635
22:20:06|0.02635
22:20:07|0.02635
22:20:08|0.02635
22:20:09|0.02635
22:20:10|0.02635
22:20:11|0.02635
22:20:12|0.02635
22:20:13|0.02635
22:20:14|0.02635
22:20:15|0.02635
22:20:16|0.02635
22:20:17|0.02635
22:20:18|0.02633141
22:20:19|0.02633141
22:20:21|0.02633141
22:20:22|0.02633141
22:20:24|0.02633141
22:20:25|0.02633141
22:20:25|0.02633141
22:20:26|0.02633141
22:20:27|0.02633141
22:20:29|0.02633141
22:20:29|0.02633141
22:20:31|0.02633141
22:20:32|0.02633141
22:20:34|0.02632117
22:20:34|0.02632117
22:20:35|0.02632117
22:20:36|0.02632117
22:20:37|0.02632117
22:20:38|0.02632117
22:20:40|0.02632117
22:20:40|0.02632117
22:20:41|0.02632117
22:20:43|0.02632596
22:20:44|0.02632596
22:20:44|0.02632596
22:20:45|0.02632596
22:20:47|0.02632596
22:20:48|0.02632596
22:20:49|0.02632596
22:20:50|0.02631027
22:20:51|0.02631027
22:20:52|0.02631027
22:20:53|0.02631027
22:20:54|0.02631027
22:20:55|0.02631027
22:20:56|0.02631027
22:20:57|0.02631027
22:20:58|0.02631027
22:20:59|0.02631027
22:21:00|0.02631027
22:21:01|0.02631027
22:21:02|0.02631027
22:21:03|0.02631027
22:21:05|0.02631027
22:21:06|0.02631027
22:21:07|0.02631027
22:21:08|0.02631027
22:21:09|0.02631027
22:21:10|0.02631027
22:21:11|0.02631027
22:21:12|0.02631027
22:21:13|0.02631027
22:21:14|0.02633122
22:21:15|0.02633122
22:21:16|0.02633122
22:21:17|0.02633122
22:21:18|0.02633122
22:21:20|0.02633122
22:21:20|0.02633122
22:21:22|0.02633122
22:21:23|0.02633122
22:21:24|0.02633122
22:21:25|0.02633122
22:21:27|0.02635
22:21:28|0.02635
22:21:29|0.02635
22:21:30|0.02635
22:21:31|0.02635
22:21:32|0.02635
22:21:33|0.02635
22:21:34|0.02635
22:21:36|0.02635
22:21:37|0.02632596
22:21:38|0.02632596
22:21:39|0.02632596
22:21:40|0.02632596
22:21:41|0.02632596
22:21:41|0.02632596
22:21:42|0.02632596
22:21:44|0.02632596
22:21:44|0.02632596
22:21:47|0.02632596
22:21:47|0.02632596
22:21:49|0.02632596
22:21:49|0.02632596
22:21:50|0.02632596
22:21:52|0.02632596
22:21:53|0.02632596
22:21:53|0.02632596
22:21:55|0.02632596
22:21:56|0.02632596
22:21:56|0.02632596
22:21:58|0.02632596
22:21:59|0.02632596
22:22:00|0.02632596
22:22:01|0.02632596
22:22:02|0.02632596
22:22:03|0.02632596
22:22:04|0.02632596
22:22:05|0.02632596
22:22:06|0.02631544
22:22:07|0.02631544
22:22:09|0.02631544
22:22:09|0.02631544
22:22:10|0.02631544
22:22:12|0.02631328
22:22:13|0.02631328
22:22:14|0.02631328
22:22:14|0.02631328
22:22:16|0.02631328
22:22:16|0.02631328
22:22:17|0.02631328
22:22:18|0.02631328
22:22:19|0.02631328
22:22:21|0.02631328
22:22:21|0.02631328
22:22:23|0.02631328
22:22:23|0.02631328
22:22:26|0.02631328
22:22:27|0.02631328
22:22:28|0.02631328
22:22:29|0.02631328
22:22:30|0.02631328
22:22:31|0.02631328
22:22:32|0.02631328
22:22:33|0.02631328
22:22:34|0.02631328
22:22:35|0.02631328
22:22:37|0.02631328
22:22:38|0.02631328
22:22:39|0.02631328
22:22:39|0.02631328
22:22:40|0.02631328
22:22:42|0.02631328
22:22:43|0.02631328
22:22:44|0.02631328
22:22:45|0.02631328
22:22:46|0.02631328
22:22:46|0.02631328
22:22:48|0.02631328
22:22:48|0.02631328
22:22:50|0.02631328
22:22:51|0.02631328
22:22:51|0.02631328
22:22:53|0.02631328
22:22:53|0.02631328
22:22:55|0.02631328
22:22:56|0.02631328
22:22:57|0.02631328
22:22:58|0.02631328
22:22:59|0.02631328
22:23:00|0.02631328
22:23:01|0.02631328
22:23:02|0.02631328
22:23:03|0.02631328
22:23:04|0.02631328
22:23:05|0.0263207
22:23:06|0.0263207
22:23:07|0.0263207
22:23:08|0.0263207
22:23:09|0.02631807
22:23:10|0.02631807
22:23:12|0.02631807
22:23:13|0.02631807
22:23:14|0.02631807
22:23:14|0.02631807
22:23:16|0.02631807
22:23:16|0.02630229
22:23:18|0.02630229
22:23:19|0.02630229
22:23:20|0.02632764
22:23:21|0.02631018
22:23:22|0.02630661
22:23:23|0.02630505
22:23:24|0.02630505
22:23:25|0.02630505
22:23:27|0.02630505
22:23:28|0.02629285
22:23:30|0.02629285
22:23:30|0.02629285
22:23:31|0.02629285
22:23:32|0.02629285
22:23:34|0.02627337
22:23:35|0.02627337
22:23:35|0.02627337
22:23:37|0.02627337
22:23:38|0.02627337
22:23:39|0.02627337
22:23:40|0.02624918
22:23:41|0.02624918
22:23:42|0.02624918
22:23:43|0.02624918
22:23:44|0.02624918
22:23:46|0.02624918
22:23:47|0.02624918
22:23:48|0.02625021
22:23:49|0.02623141
22:23:50|0.02623141
22:23:52|0.02623141
22:23:52|0.02623141
22:23:54|0.02623141
22:23:54|0.02623141
22:23:55|0.02623141
22:23:57|0.02623141
22:23:58|0.02623141
22:23:59|0.02623141
22:23:59|0.02623141
22:24:01|0.02623141
22:24:02|0.02623141
22:24:04|0.02623141
22:24:05|0.02623141
22:24:05|0.02623141
22:24:06|0.02623141
22:24:08|0.02623141
22:24:08|0.02623141
22:24:10|0.02623141
22:24:11|0.02623141
22:24:11|0.02623141
22:24:13|0.02623059
22:24:14|0.02621814
22:24:15|0.02621814
22:24:16|0.02621814
22:24:17|0.02621814
22:24:18|0.02621814
22:24:19|0.02621814
22:24:20|0.02621814
22:24:21|0.02621814
22:24:22|0.02621814
22:24:23|0.02621814
22:24:25|0.02621814
22:24:26|0.02621814
22:24:28|0.02621814
22:24:29|0.02621814
22:24:30|0.02621814
22:24:31|0.02621814
22:24:31|0.02621814
22:24:33|0.02621814
22:24:34|0.02621814
22:24:35|0.02621814
22:24:36|0.02621814
22:24:37|0.02621814
22:24:38|0.02623011
22:24:40|0.02623011
22:24:41|0.02623011
22:24:42|0.02623011
22:24:42|0.02623011
22:24:43|0.02623637
22:24:44|0.02623637
22:24:45|0.02623637
22:24:46|0.02623637
22:24:47|0.02623637
22:24:49|0.02623637
22:24:50|0.02623637
22:24:51|0.02623637
22:24:52|0.02623637
22:24:53|0.02623637
22:24:54|0.02623637
22:24:55|0.02623637
22:24:56|0.02623637
22:24:57|0.02623637
22:24:58|0.02623637
22:24:59|0.02623637
22:25:00|0.02623637
22:25:01|0.02623637
22:25:02|0.02623637
22:25:03|0.02623637
22:25:04|0.02623637
22:25:06|0.02620793
22:25:08|0.0262017
22:25:08|0.0262017
22:25:09|0.0262017
22:25:10|0.0262017
22:25:11|0.0262017
22:25:12|0.0262017
22:25:13|0.0262017
22:25:14|0.0262017
22:25:16|0.02618866
22:25:16|0.02618866
22:25:17|0.02618866
22:25:18|0.02618866
22:25:19|0.02618866
22:25:20|0.02618866
22:25:21|0.02618866
22:25:22|0.02618866
22:25:23|0.02618866
22:25:24|0.02618866
22:25:26|0.02618866
22:25:27|0.02618866
22:25:28|0.02618866
22:25:29|0.02618866
22:25:31|0.02618866
22:25:31|0.02618866
22:25:33|0.02618866
22:25:34|0.02618866
22:25:34|0.02618866
22:25:35|0.02621855
22:25:36|0.02621855
22:25:37|0.02621855
22:25:38|0.02621855
22:25:40|0.02621855
22:25:40|0.02621855
22:25:42|0.02621855
22:25:42|0.02621855
22:25:44|0.02621855
22:25:45|0.02621659
22:25:46|0.02621659
22:25:47|0.02621659
22:25:48|0.02621659
22:25:49|0.02621659
22:25:50|0.02621659
22:25:51|0.02621659
22:25:52|0.02621659
22:25:53|0.02621659
22:25:54|0.02621659
22:25:55|0.02621659
22:25:55|0.02621659
22:25:57|0.02621659
22:25:58|0.02621659
22:25:59|0.02621659
22:26:00|0.02621659
22:26:01|0.02621659
22:26:02|0.02621659
22:26:03|0.02621659
22:26:05|0.02621659
22:26:05|0.02624496
22:26:07|0.02624496
22:26:07|0.02624496
22:26:08|0.02624496
22:26:09|0.02624496
22:26:10|0.02624496
22:26:11|0.02624496
22:26:12|0.02624496
22:26:13|0.02624496
22:26:14|0.02624496
22:26:15|0.02624496
22:26:16|0.02624496
22:26:17|0.02624496
22:26:19|0.02624496
22:26:20|0.02624496
22:26:20|0.02624496
22:26:21|0.02624496
22:26:22|0.02624496
22:26:23|0.02624496
22:26:24|0.02624496
22:26:26|0.02624496
22:26:27|0.02624496
22:26:28|0.02624496
22:26:30|0.02624496
22:26:31|0.02624496
22:26:32|0.02624496
22:26:32|0.02624496
22:26:34|0.02624496
22:26:35|0.02624496
22:26:36|0.02624443
22:26:37|0.02624443
22:26:38|0.02624443
22:26:39|0.02624443
22:26:40|0.0262313
22:26:41|0.0262313
22:26:42|0.0262234
22:26:43|0.0262234
22:26:44|0.0262234
22:26:45|0.0262234
22:26:46|0.0262234
22:26:47|0.0262234
22:26:48|0.0262234
22:26:49|0.0262234
22:26:50|0.0262234
22:26:52|0.0262234
22:26:52|0.0262234
22:26:53|0.0262234
22:26:54|0.0262234
22:26:56|0.0262234
22:26:57|0.0262234
22:26:57|0.0262234
22:26:59|0.0262234
22:26:59|0.0262234
22:27:00|0.0262234
22:27:02|0.0262234
22:27:02|0.0262234
22:27:03|0.0262234
22:27:04|0.0262234
22:27:06|0.0262234
22:27:06|0.0262234
22:27:07|0.0262234
22:27:08|0.0262234
22:27:10|0.0262234
22:27:10|0.0262234
22:27:12|0.0262234
22:27:12|0.0262234
22:27:13|0.0262234
22:27:14|0.0262234
22:27:16|0.0262234
22:27:16|0.0262234
22:27:17|0.0262234
22:27:18|0.0262234
22:27:20|0.0262234
22:27:21|0.0262234
22:27:22|0.0262234
22:27:23|0.0262234
22:27:24|0.0262234
22:27:25|0.0262234
22:27:26|0.0262234
22:27:27|0.0262234
22:27:29|0.0262234
22:27:30|0.0262234
22:27:31|0.0262234
22:27:32|0.0262234
22:27:33|0.0262234
22:27:34|0.0262234
22:27:35|0.0262234
22:27:36|0.0262234
22:27:37|0.0262234
22:27:38|0.02626562
22:27:39|0.02626562
22:27:40|0.02626562
22:27:41|0.02626562
22:27:43|0.02626562
22:27:43|0.02626562
22:27:45|0.02626562
22:27:45|0.02626562
22:27:47|0.02626562
22:27:47|0.02626543
22:27:48|0.02626543
22:27:49|0.02626543
22:27:50|0.02626543
22:27:52|0.02626543
22:27:53|0.02626543
22:27:54|0.02626543
22:27:55|0.02626543
22:27:56|0.02626543
22:27:57|0.02626543
22:27:58|0.02626543
22:28:00|0.02626543
22:28:01|0.02626543
22:28:01|0.02626543
22:28:02|0.02626543
22:28:03|0.02626543
22:28:04|0.02626543
22:28:06|0.02626543
22:28:06|0.02626543
22:28:07|0.02626543
22:28:09|0.02626543
22:28:10|0.02626543
22:28:10|0.02626543
22:28:12|0.02626543
22:28:13|0.02626543
22:28:13|0.02626543
22:28:15|0.02626543
22:28:16|0.02626543
22:28:17|0.02626543
22:28:18|0.02626543
22:28:19|0.02626543
22:28:20|0.02626543
22:28:21|0.02626543
22:28:22|0.02626543
22:28:23|0.02626543
22:28:24|0.02626543
22:28:25|0.02626543
22:28:26|0.02626543
22:28:27|0.02626543
22:28:29|0.02622902
22:28:31|0.02622902
22:28:31|0.02622902
22:28:33|0.02622902
22:28:34|0.02622902
22:28:34|0.02622902
22:28:35|0.02622902
22:28:37|0.02622902
22:28:37|0.02622902
22:28:39|0.02622902
22:28:40|0.02622902
22:28:41|0.02622902
22:28:42|0.02622902
22:28:43|0.02622902
22:28:44|0.02622902
22:28:45|0.02622902
22:28:46|0.02622902
22:28:48|0.02622902
22:28:48|0.02622902
22:28:50|0.02622902
22:28:50|0.02622902
22:28:51|0.02622902
22:28:53|0.02622902
22:28:54|0.02618687
22:28:54|0.02618687
22:28:56|0.02618687
22:28:57|0.02618687
22:28:57|0.02618687
22:28:59|0.02618687
22:29:00|0.02618687
22:29:01|0.02618687
22:29:02|0.02618687
22:29:03|0.02618687
22:29:04|0.02616363
22:29:05|0.02616363
22:29:06|0.02616926
22:29:07|0.02615339
22:29:08|0.02615339
22:29:09|0.02615339
22:29:10|0.02615339
22:29:11|0.02615339
22:29:12|0.02615339
22:29:13|0.02615339
22:29:15|0.02615339
22:29:16|0.02615339
22:29:16|0.02615339
22:29:17|0.02615339
22:29:18|0.02615339
22:29:20|0.02615339
22:29:20|0.02615339
22:29:21|0.02615339
22:29:22|0.02615339
22:29:23|0.02615339
22:29:24|0.02615339
22:29:26|0.02615339
22:29:26|0.02615339
22:29:27|0.02615339
22:29:29|0.02615339
22:29:31|0.02615339
22:29:32|0.02615339
22:29:33|0.02615339
22:29:34|0.02615
22:29:35|0.02614754
22:29:36|0.02614754
22:29:37|0.02614754
22:29:38|0.02614306
22:29:40|0.02614306
22:29:40|0.02614305
22:29:41|0.02614305
22:29:42|0.02614305
22:29:44|0.02614
22:29:44|0.02614
22:29:46|0.02614
22:29:46|0.02614
22:29:47|0.02613827
22:29:48|0.02613827
22:29:49|0.02613827
22:29:51|0.02613827
22:29:51|0.02613827
22:29:53|0.02613827
22:29:53|0.02613827
22:29:55|0.02613827
22:29:56|0.02613827
22:29:57|0.02613827
22:29:59|0.02613333
22:30:00|0.02613333
22:30:00|0.02613333
22:30:02|0.02613333
22:30:02|0.02613333
22:30:03|0.02613333
22:30:04|0.02613827
22:30:06|0.02613827
22:30:07|0.02613827
22:30:08|0.02613827
22:30:09|0.02613827
22:30:10|0.02613827
22:30:11|0.02613827
22:30:12|0.02613
22:30:13|0.02613
22:30:14|0.02613
22:30:15|0.02613
22:30:16|0.02612
22:30:17|0.02612
22:30:18|0.02612
22:30:19|0.02612
22:30:20|0.02612
22:30:21|0.02612
22:30:23|0.02612
22:30:23|0.02611596
22:30:24|0.02611596
22:30:25|0.02611
22:30:26|0.02611
22:30:28|0.02611
22:30:28|0.02611
22:30:30|0.02609568
22:30:32|0.02609568
22:30:33|0.02609568
22:30:33|0.02608168
22:30:35|0.02608168
22:30:36|0.02608168
22:30:37|0.02608168
22:30:38|0.02608168
22:30:40|0.02608168
22:30:40|0.026074
22:30:41|0.02607612
22:30:42|0.02607612
22:30:43|0.02608168
22:30:45|0.02608168
22:30:46|0.02608168
22:30:47|0.02608168
22:30:48|0.02608168
22:30:48|0.02608168
22:30:50|0.02608168
22:30:51|0.02607842
22:30:52|0.02607804
22:30:53|0.02607804
22:30:54|0.02607804
22:30:54|0.02607804
22:30:56|0.02607804
22:30:57|0.02607804
22:30:58|0.02607804
22:30:59|0.02607804
22:31:00|0.02607804
22:31:01|0.02607804
22:31:02|0.02607804
22:31:03|0.02607804
22:31:04|0.02607804
22:31:05|0.02607804
22:31:06|0.02607804
22:31:07|0.02607804
22:31:08|0.02607804
22:31:10|0.02607804
22:31:11|0.02607804
22:31:12|0.02606298
22:31:13|0.02606298
22:31:13|0.02606298
22:31:15|0.02606298
22:31:15|0.02606298
22:31:16|0.02606298
22:31:17|0.02606298
22:31:18|0.02606298
22:31:19|0.02606298
22:31:20|0.02606298
22:31:22|0.02605662
22:31:22|0.02606279
22:31:24|0.02606279
22:31:25|0.02606279
22:31:26|0.02606279
22:31:27|0.02606279
22:31:28|0.02606279
22:31:29|0.02606279
22:31:30|0.02605
22:31:32|0.02603776
22:31:32|0.02602506
22:31:34|0.02602506
22:31:35|0.02602506
22:31:36|0.02602506
22:31:38|0.02602506
22:31:39|0.02602506
22:31:40|0.02602506
22:31:41|0.02602506
22:31:42|0.02602506
22:31:43|0.02602506
22:31:44|0.02604167
22:31:45|0.02602506
22:31:46|0.02602506
22:31:47|0.02602506
22:31:48|0.02602506
22:31:49|0.02602506
22:31:50|0.02602506
22:31:51|0.02602506
22:31:52|0.02602506
22:31:53|0.02602506
22:31:54|0.02602506
22:31:56|0.02602506
22:31:56|0.02602506
22:31:57|0.02602506
22:31:58|0.02602506
22:31:59|0.02602506
22:32:01|0.02604167
22:32:01|0.02604167
22:32:02|0.02604167
22:32:03|0.02604167
22:32:05|0.02604167
22:32:05|0.02604167
22:32:07|0.02604167
22:32:08|0.02604167
22:32:08|0.02604167
22:32:09|0.02604167
22:32:10|0.02604167
22:32:12|0.02604167
22:32:13|0.02605158
22:32:14|0.02605158
22:32:14|0.02605158
22:32:16|0.02605158
22:32:17|0.02605158
22:32:18|0.02605158
22:32:19|0.02605158
22:32:20|0.02606014
22:32:21|0.02606014
22:32:22|0.02606014
22:32:23|0.02606014
22:32:24|0.02606014
22:32:25|0.02606014
22:32:26|0.02606014
22:32:27|0.02606014
22:32:28|0.02606014
22:32:29|0.02605
22:32:30|0.02605
22:32:31|0.02605
22:32:32|0.02605
22:32:33|0.02605
22:32:34|0.02605
22:32:35|0.02605
22:32:36|0.02605
22:32:37|0.02605
22:32:38|0.02605
22:32:39|0.02605
22:32:40|0.02605
22:32:42|0.02605
22:32:42|0.02605
22:32:43|0.02609006
22:32:45|0.02609006
22:32:46|0.02609005
22:32:47|0.02609005
22:32:48|0.02609005
22:32:49|0.02609005
22:32:49|0.02609005
22:32:51|0.02609005
22:32:52|0.02609005
22:32:53|0.02609005
22:32:54|0.02609005
22:32:55|0.02609005
22:32:56|0.02609005
22:32:57|0.02609005
22:32:58|0.02609005
22:32:59|0.02609005
22:33:00|0.02609005
22:33:02|0.02609005
22:33:02|0.02609005
22:33:04|0.02609005
22:33:05|0.02609005
22:33:05|0.02609005
22:33:07|0.02609005
22:33:07|0.02609005
22:33:08|0.02609005
22:33:09|0.02609005
22:33:10|0.02609005
22:33:12|0.02609005
22:33:13|0.02609005
22:33:14|0.02609005
22:33:14|0.02609005
22:33:15|0.02609005
22:33:17|0.02612346
22:33:18|0.02612346
22:33:18|0.02612346
22:33:20|0.02612346
22:33:20|0.02612346
22:33:22|0.02612346
22:33:23|0.02612346
22:33:24|0.02612346
22:33:25|0.02612346
22:33:26|0.02615254
22:33:27|0.02615254
22:33:28|0.02615254
22:33:29|0.02615254
22:33:30|0.02615254
22:33:31|0.02615254
22:33:32|0.02615254
22:33:34|0.02615254
22:33:35|0.02615254
22:33:36|0.02615254
22:33:38|0.02615254
22:33:39|0.02615254
22:33:40|0.02615339
22:33:40|0.02615339
22:33:42|0.02615339
22:33:43|0.02615339
22:33:44|0.02615339
22:33:45|0.02613924
22:33:46|0.02612736
22:33:47|0.02610773
22:33:49|0.02610773
22:33:49|0.02610773
22:33:51|0.02610773
22:33:52|0.02610773
22:33:53|0.02610773
22:33:54|0.02610773
22:33:55|0.02610773
22:33:56|0.02610773
22:33:56|0.02610773
22:33:58|0.02610773
22:33:59|0.02611273
22:34:00|0.02611273
22:34:01|0.02611273
22:34:02|0.02611273
22:34:03|0.02611273
22:34:04|0.02611273
22:34:06|0.02611273
22:34:06|0.02611273
22:34:07|0.02611273
22:34:08|0.02611273
22:34:09|0.02611273
22:34:10|0.02611273
22:34:12|0.02611273
22:34:12|0.02611273
22:34:13|0.02611273
22:34:14|0.02611273
22:34:16|0.02611273
22:34:17|0.02611273
22:34:17|0.02611273
22:34:18|0.02611273
22:34:20|0.02611273
22:34:21|0.02611273
22:34:23|0.02611273
22:34:23|0.0261261
22:34:24|0.0261261
22:34:26|0.0261261
22:34:26|0.0261261
22:34:27|0.0261261
22:34:28|0.0261261
22:34:29|0.0261261
22:34:31|0.0261261
22:34:31|0.0261261
22:34:32|0.0261261
22:34:34|0.0261261
22:34:34|0.0261261
22:34:37|0.0261261
22:34:38|0.0261261
22:34:38|0.0261261
22:34:39|0.0261261
22:34:40|0.0261261
22:34:42|0.0261261
22:34:42|0.0261261
22:34:44|0.0261261
22:34:45|0.0261261
22:34:46|0.0261261
22:34:47|0.0261261
22:34:48|0.0261261
22:34:49|0.0261261
22:34:50|0.02612874
22:34:51|0.02612874
22:34:52|0.02612874
22:34:54|0.02612874
22:34:55|0.0261483
22:34:55|0.0261483
22:34:56|0.0261483
22:34:57|0.0261483
22:34:58|0.0261483
22:35:00|0.02614999
22:35:00|0.02614999
22:35:01|0.02614999
22:35:03|0.02614999
22:35:04|0.02614999
22:35:04|0.02613666
22:35:06|0.02613666
22:35:07|0.02613666
22:35:07|0.02613666
22:35:09|0.02613666
22:35:10|0.02613666
22:35:11|0.02613666
22:35:12|0.02613666
22:35:13|0.02613666
22:35:14|0.02613666
22:35:15|0.02613666
22:35:16|0.02613666
22:35:17|0.02613666
22:35:18|0.02613666
22:35:19|0.02613666
22:35:20|0.02613666
22:35:22|0.02613666
22:35:23|0.02613666
22:35:24|0.02613666
22:35:25|0.02613666
22:35:25|0.02613666
22:35:27|0.02613666
22:35:28|0.02613666
22:35:29|0.02613666
22:35:30|0.02613666
22:35:31|0.02613666
22:35:32|0.02613666
22:35:33|0.02613666
22:35:34|0.02613666
22:35:36|0.02613666
22:35:37|0.02613142
22:35:38|0.02613142
22:35:39|0.02613142
22:35:40|0.02613142
22:35:41|0.02613142
22:35:42|0.02613142
22:35:43|0.02613142
22:35:44|0.02613142
22:35:45|0.02613142
22:35:46|0.02613142
22:35:47|0.02613142
22:35:48|0.02613142
22:35:49|0.02613142
22:35:51|0.02613142
22:35:51|0.02613142
22:35:53|0.02613142
22:35:53|0.02613142
22:35:55|0.02613142
22:35:55|0.02613142
22:35:57|0.02613142
22:35:58|0.02613142
22:35:59|0.02613142
22:36:00|0.02613142
22:36:01|0.02613142
22:36:02|0.02613142
22:36:03|0.02613142
22:36:04|0.02613142
22:36:05|0.02613142
22:36:06|0.02613142
22:36:07|0.02613142
22:36:08|0.02613142
22:36:10|0.02613142
22:36:10|0.02613142
22:36:12|0.02613142
22:36:12|0.02613142
22:36:13|0.02613142
22:36:14|0.02613142
22:36:15|0.02613142
22:36:16|0.02613142
22:36:17|0.02613142
22:36:18|0.02613142
22:36:19|0.02613142
22:36:20|0.02613142
22:36:22|0.02613142
22:36:23|0.02613142
22:36:23|0.02613142
22:36:24|0.02613142
22:36:25|0.02613142
22:36:26|0.02613142
22:36:27|0.02614991
22:36:28|0.02614991
22:36:29|0.02614991
22:36:30|0.02614991
22:36:32|0.02614991
22:36:32|0.02614991
22:36:33|0.02614991
22:36:34|0.02614991
22:36:35|0.02614991
22:36:37|0.02613204
22:36:38|0.02613204
22:36:38|0.02613204
22:36:41|0.02613204
22:36:42|0.02613204
22:36:42|0.02613204
22:36:44|0.02614991
22:36:44|0.02614991
22:36:45|0.02614991
22:36:47|0.02614991
22:36:47|0.02614001
22:36:49|0.02614001
22:36:50|0.02614001
22:36:51|0.02614001
22:36:52|0.02614001
22:36:53|0.02614001
22:36:54|0.02614001
22:36:55|0.02614001
22:36:56|0.02614001
22:36:57|0.02614001
22:36:58|0.02614001
22:36:59|0.02614001
22:37:00|0.02614001
22:37:01|0.02614001
22:37:02|0.02614001
22:37:04|0.02614001
22:37:05|0.02614001
22:37:06|0.02614001
22:37:07|0.02615246
22:37:08|0.02615246
22:37:09|0.02615246
22:37:10|0.02615246
22:37:11|0.02615246
22:37:12|0.02615246
22:37:13|0.02615246
22:37:14|0.02615246
22:37:15|0.02615246
22:37:16|0.02615246
22:37:17|0.02615246
22:37:19|0.02615246
22:37:19|0.02614452
22:37:20|0.02616048
22:37:21|0.02616048
22:37:22|0.02616048
22:37:23|0.02616048
22:37:24|0.02616048
22:37:25|0.02616048
22:37:26|0.02616048
22:37:27|0.02616048
22:37:28|0.02616048
22:37:30|0.02616048
22:37:30|0.02616048
22:37:31|0.02616048
22:37:32|0.02616048
22:37:33|0.02616048
22:37:34|0.02616048
22:37:35|0.02616048
22:37:37|0.02616048
22:37:38|0.02616048
22:37:39|0.02616048
22:37:40|0.02616048
22:37:41|0.02616048
22:37:42|0.02616048
22:37:44|0.02616048
22:37:44|0.02616048
22:37:46|0.02616048
22:37:47|0.02616654
22:37:48|0.02616654
22:37:49|0.02616654
22:37:50|0.02616654
22:37:51|0.02616654
22:37:52|0.02616654
22:37:53|0.02616654
22:37:54|0.02616654
22:37:55|0.02616654
22:37:56|0.02616654
22:37:58|0.02616654
22:37:58|0.02616654
22:38:00|0.02616654
22:38:00|0.02614726
22:38:02|0.02614726
22:38:03|0.02614726
22:38:04|0.02614726
22:38:05|0.02614726
22:38:06|0.02614726
22:38:07|0.02614726
22:38:08|0.02614726
22:38:09|0.02614726
22:38:10|0.02614726
22:38:11|0.02614726
22:38:12|0.02614726
22:38:13|0.02614726
22:38:14|0.02614726
22:38:15|0.02614726
22:38:16|0.02614726
22:38:17|0.02614726
22:38:18|0.02614726
22:38:19|0.02614726
22:38:20|0.02614726
22:38:21|0.02614726
22:38:22|0.02614726
22:38:23|0.02618952
22:38:24|0.02618952
22:38:25|0.02618952
22:38:26|0.02618952
22:38:28|0.02618952
22:38:28|0.02618952
22:38:29|0.02618952
22:38:31|0.02618952
22:38:32|0.02618952
22:38:33|0.02618952
22:38:33|0.02618952
22:38:35|0.02618952
22:38:35|0.02618952
22:38:36|0.02618952
22:38:37|0.02618952
22:38:39|0.02618952
22:38:41|0.02618952
22:38:41|0.02618952
22:38:43|0.02618952
22:38:44|0.02618952
22:38:45|0.02618952
22:38:45|0.02618952
22:38:46|0.02618952
22:38:48|0.02618952
22:38:49|0.02618952
22:38:50|0.02618952
22:38:51|0.02618952
22:38:52|0.02618952
22:38:53|0.02619386
22:38:54|0.02619386
22:38:55|0.02619386
22:38:57|0.02619386
22:38:58|0.02619386
22:38:59|0.02619386
22:39:00|0.02619386
22:39:01|0.02619386
22:39:02|0.02619386
22:39:03|0.02619386
22:39:04|0.02619386
22:39:05|0.02619386
22:39:06|0.02619386
22:39:07|0.02619386
22:39:08|0.02619386
22:39:09|0.02619386
22:39:11|0.02619386
22:39:11|0.02619386
22:39:12|0.02619669
22:39:13|0.02619669
22:39:14|0.02619669
22:39:16|0.02619669
22:39:16|0.02617605
22:39:17|0.02617605
22:39:19|0.02617605
22:39:19|0.02617605
22:39:20|0.02617605
22:39:22|0.02617605
22:39:22|0.02617605
22:39:23|0.02617605
22:39:25|0.02617605
22:39:26|0.02617605
22:39:27|0.02617605
22:39:28|0.02617605
22:39:29|0.02617605
22:39:30|0.02617605
22:39:31|0.02617605
22:39:32|0.02617605
22:39:33|0.02617605
22:39:34|0.02617605
22:39:36|0.02617605
22:39:36|0.02617605
22:39:37|0.02617605
22:39:39|0.02617605
22:39:40|0.02617605
22:39:41|0.02617605
22:39:42|0.02617605
22:39:43|0.02617605
22:39:44|0.02617605
22:39:45|0.02617605
22:39:46|0.02617605
22:39:48|0.02617605
22:39:48|0.02619386
22:39:50|0.02619386
22:39:51|0.02619386
22:39:51|0.02619386
22:39:53|0.02619386
22:39:53|0.02619386
22:39:55|0.02619386
22:39:56|0.02619386
22:39:57|0.02619386
22:39:58|0.02619386
22:39:59|0.02619386
22:40:00|0.02619386
22:40:01|0.02619386
22:40:02|0.02619386
22:40:04|0.02619386
22:40:05|0.02619386
22:40:06|0.02619386
22:40:07|0.02619386
22:40:08|0.02619386
22:40:09|0.02619386
22:40:11|0.02619386
22:40:11|0.02619386
22:40:12|0.02619386
22:40:13|0.02619386
22:40:14|0.02619386
22:40:16|0.02619386
22:40:17|0.02619386
22:40:18|0.02619386
22:40:19|0.02619386
22:40:20|0.02619386
22:40:22|0.02619386
22:40:22|0.02619386
22:40:23|0.02619386
22:40:24|0.02617872
22:40:26|0.02617872
22:40:27|0.02617872
22:40:27|0.02617872
22:40:28|0.02617872
22:40:29|0.02617872
22:40:30|0.02617872
22:40:31|0.02617872
22:40:32|0.02617872
22:40:33|0.02617606
22:40:35|0.02619386
22:40:35|0.02619386
22:40:36|0.02619386
22:40:38|0.02619386
22:40:38|0.02619386
22:40:40|0.02619386
22:40:42|0.02619386
22:40:42|0.02619386
22:40:43|0.02619386
22:40:45|0.02619386
22:40:45|0.02619386
22:40:47|0.02619386
22:40:48|0.02619386
22:40:49|0.02619386
22:40:50|0.02617082
22:40:51|0.02617082
22:40:52|0.02617605
22:40:53|0.02617605
22:40:54|0.02617605
22:40:55|0.02617605
22:40:56|0.02617605
22:40:57|0.02617605
22:40:58|0.0261712
22:40:59|0.0261712
22:41:01|0.0261712
22:41:02|0.0261712
22:41:02|0.0261712
22:41:03|0.0261712
22:41:05|0.0261712
22:41:05|0.0261712
22:41:07|0.0261712
22:41:08|0.0261712
22:41:09|0.0261712
22:41:10|0.0261712
22:41:11|0.0261712
22:41:12|0.02615775
22:41:14|0.02615775
22:41:14|0.02615775
22:41:16|0.02615775
22:41:17|0.02615775
22:41:18|0.02615775
22:41:18|0.02615775
22:41:19|0.02615775
22:41:20|0.02615775
22:41:22|0.02615775
22:41:22|0.02615775
22:41:24|0.02615775
22:41:25|0.02615775
22:41:26|0.02615775
22:41:27|0.02615775
22:41:28|0.02615775
22:41:29|0.02615775
22:41:30|0.02615775
22:41:31|0.02615775
22:41:32|0.02615775
22:41:33|0.02615775
22:41:34|0.02615775
22:41:36|0.02615775
22:41:36|0.02615775
22:41:37|0.02615775
22:41:38|0.02615775
22:41:39|0.02615775
22:41:40|0.02615775
22:41:41|0.02615775
22:41:43|0.02615767
22:41:43|0.02615767
22:41:45|0.02615767
22:41:46|0.02615767
22:41:47|0.02615767
22:41:48|0.02615767
22:41:49|0.02615767
22:41:50|0.02615767
22:41:51|0.02615767
22:41:52|0.02615767
22:41:53|0.02615767
22:41:54|0.02615767
22:41:56|0.02615767
22:41:56|0.02615767
22:41:58|0.02615767
22:41:58|0.02615767
22:41:59|0.02615767
22:42:00|0.02615767
22:42:02|0.02615767
22:42:02|0.02615767
22:42:04|0.02615767
22:42:05|0.02615767
22:42:06|0.02615767
22:42:08|0.02615767
22:42:08|0.02615767
22:42:09|0.02615767
22:42:11|0.02615767
22:42:12|0.02615767
22:42:13|0.02615767
22:42:13|0.02615767
22:42:14|0.02615767
22:42:15|0.02615767
22:42:17|0.02615767
22:42:18|0.02615767
22:42:19|0.02615767
22:42:20|0.02615767
22:42:22|0.02615767
22:42:23|0.02615767
22:42:24|0.02615767
22:42:25|0.02615767
22:42:26|0.026165
22:42:27|0.026165
22:42:28|0.026165
22:42:29|0.026165
22:42:30|0.026165
22:42:31|0.026165
22:42:33|0.026165
22:42:34|0.026165
22:42:35|0.026165
22:42:36|0.026165
22:42:37|0.026165
22:42:38|0.026165
22:42:39|0.026165
22:42:41|0.026165
22:42:42|0.026165
22:42:43|0.026165
22:42:44|0.026165
22:42:45|0.026165
22:42:46|0.026165
22:42:48|0.026165
22:42:49|0.026165
22:42:49|0.026165
22:42:50|0.026165
22:42:51|0.026165
22:42:53|0.026165
22:42:54|0.026165
22:42:55|0.026165
22:42:56|0.026165
22:42:57|0.026165
22:42:58|0.026165
22:42:59|0.026165
22:43:00|0.026165
22:43:01|0.026165
22:43:02|0.026165
22:43:03|0.026165
22:43:04|0.026165
22:43:05|0.026165
22:43:06|0.026165
22:43:07|0.026165
22:43:08|0.026165
22:43:10|0.026165
22:43:11|0.026165
22:43:12|0.026165
22:43:12|0.026165
22:43:13|0.026165
22:43:15|0.026165
22:43:16|0.026165
22:43:17|0.026165
22:43:17|0.026165
22:43:18|0.026165
22:43:20|0.026165
22:43:21|0.026165
22:43:22|0.026165
22:43:22|0.026165
22:43:24|0.026165
22:43:25|0.026165
22:43:25|0.026165
22:43:26|0.026165
22:43:28|0.026165
22:43:29|0.026165
22:43:29|0.026165
22:43:31|0.026165
22:43:32|0.026165
22:43:33|0.026165
22:43:34|0.026165
22:43:35|0.02615215
22:43:36|0.02615215
22:43:37|0.02615215
22:43:38|0.02615215
22:43:39|0.02615215
22:43:40|0.02615215
22:43:42|0.02615215
22:43:43|0.02615215
22:43:44|0.02615215
22:43:45|0.02615215
22:43:46|0.02613145
22:43:47|0.02613145
22:43:49|0.02613145
22:43:49|0.02613145
22:43:51|0.02613145
22:43:52|0.02613145
22:43:53|0.02613145
22:43:54|0.02613145
22:43:55|0.02613145
22:43:56|0.02613145
22:43:57|0.02613145
22:43:58|0.02613145
22:43:59|0.02613145
22:44:01|0.02613145
22:44:01|0.02613145
22:44:03|0.02613145
22:44:04|0.02613145
22:44:04|0.02613145
22:44:06|0.02613145
22:44:06|0.02613145
22:44:07|0.02613145
22:44:09|0.02613145
22:44:09|0.02613145
22:44:11|0.02612891
22:44:12|0.02612891
22:44:12|0.02612891
22:44:13|0.02612891
22:44:15|0.02612891
22:44:15|0.02612891
22:44:16|0.02612891
22:44:18|0.02612891
22:44:19|0.02612891
22:44:20|0.02612891
22:44:21|0.02612891
22:44:22|0.02612891
22:44:23|0.02612891
22:44:24|0.02612891
22:44:25|0.02612891
22:44:26|0.02612891
22:44:27|0.02612891
22:44:28|0.02612891
22:44:29|0.02612891
22:44:30|0.02612891
22:44:31|0.02612891
22:44:32|0.02612891
22:44:34|0.02612891
22:44:34|0.02612891
22:44:35|0.02612891
22:44:36|0.02612891
22:44:37|0.02612891
22:44:38|0.02612891
22:44:39|0.02612891
22:44:40|0.02612891
22:44:41|0.02612891
22:44:42|0.02612891
22:44:44|0.02612891
22:44:46|0.02613733
22:44:47|0.02613733
22:44:48|0.02613733
22:44:49|0.02613733
22:44:51|0.02613733
22:44:51|0.02613733
22:44:53|0.02613733
22:44:54|0.02613733
22:44:54|0.02613733
22:44:55|0.02613733
22:44:56|0.02613733
22:44:58|0.02613733
22:44:59|0.02613733
22:45:00|0.02613733
22:45:01|0.02613733
22:45:02|0.02613733
22:45:03|0.02613733
22:45:05|0.02613733
22:45:05|0.02613733
22:45:07|0.02613733
22:45:07|0.02613733
22:45:08|0.02613733
22:45:09|0.02613733
22:45:10|0.02613733
22:45:12|0.02613733
22:45:12|0.02613733
22:45:14|0.02613733
22:45:15|0.02613733
22:45:16|0.02613733
22:45:17|0.02613733
22:45:18|0.02613733
22:45:20|0.02614452
22:45:21|0.02614452
22:45:21|0.02614452
22:45:23|0.02614452
22:45:23|0.02614452
22:45:25|0.02614452
22:45:25|0.02614452
22:45:26|0.02613926
22:45:27|0.02613926
22:45:28|0.02613926
22:45:30|0.02613926
22:45:31|0.02613926
22:45:31|0.02613926
22:45:32|0.02613926
22:45:33|0.02613926
22:45:34|0.02613926
22:45:35|0.02613926
22:45:37|0.02613926
22:45:38|0.02613926
22:45:39|0.02613926
22:45:39|0.02613926
22:45:41|0.02613926
22:45:42|0.02613926
22:45:42|0.02613926
22:45:43|0.02613926
22:45:44|0.02613926
22:45:47|0.02613926
22:45:47|0.02614978
22:45:49|0.02614978
22:45:49|0.02614978
22:45:51|0.02614978
22:45:52|0.02614978
22:45:53|0.02614978
22:45:54|0.02614978
22:45:56|0.02614978
22:45:56|0.02614978
22:45:57|0.02614978
22:45:59|0.02614978
22:46:00|0.02614978
22:46:00|0.02614978
22:46:02|0.02614978
22:46:03|0.02614978
22:46:04|0.02614978
22:46:04|0.02614978
22:46:06|0.02614978
22:46:07|0.02614978
22:46:08|0.02614978
22:46:09|0.02614978
22:46:10|0.02614978
22:46:11|0.02614978
22:46:12|0.02614978
22:46:13|0.02614978
22:46:14|0.02614978
22:46:15|0.02614978
22:46:16|0.02614978
22:46:17|0.02614978
22:46:18|0.02614978
22:46:20|0.02614978
22:46:20|0.02614978
22:46:22|0.02614978
22:46:23|0.02614978
22:46:24|0.02614978
22:46:25|0.02614978
22:46:25|0.02614978
22:46:27|0.02614978
22:46:28|0.02614978
22:46:29|0.02614978
22:46:30|0.02614978
22:46:31|0.02614978
22:46:32|0.02614978
22:46:33|0.02614978
22:46:34|0.02614978
22:46:35|0.02614978
22:46:36|0.02614978
22:46:37|0.02614978
22:46:38|0.02614978
22:46:39|0.02614978
22:46:40|0.02614978
22:46:41|0.02614978
22:46:42|0.02614978
22:46:43|0.02614978
22:46:44|0.02614978
22:46:45|0.02614978
22:46:47|0.02614978
22:46:48|0.02614978
22:46:49|0.02614978
22:46:50|0.02614978
22:46:51|0.02614978
22:46:53|0.02614978
22:46:54|0.02614978
22:46:55|0.02614978
22:46:55|0.02614978
22:46:56|0.02614978
22:46:58|0.02614978
22:46:59|0.02614978
22:47:00|0.02614978
22:47:00|0.02614978
22:47:02|0.02614978
22:47:03|0.02614978
22:47:03|0.02614978
22:47:05|0.02614978
22:47:06|0.02614978
22:47:07|0.02614978
22:47:08|0.02614978
22:47:09|0.02614978
22:47:10|0.02614978
22:47:11|0.02614978
22:47:12|0.02614978
22:47:14|0.02614978
22:47:14|0.02614978
22:47:15|0.02614978
22:47:16|0.02614978
22:47:17|0.02614978
22:47:18|0.02614978
22:47:19|0.02614978
22:47:20|0.02614978
22:47:21|0.02614978
22:47:22|0.02614978
22:47:24|0.02614978
22:47:25|0.02614978
22:47:25|0.02614978
22:47:27|0.02614978
22:47:27|0.02614978
22:47:28|0.02614978
22:47:30|0.02614978
22:47:30|0.02614978
22:47:32|0.02614978
22:47:33|0.02614978
22:47:34|0.02614978
22:47:35|0.02614978
22:47:36|0.02614978
22:47:37|0.02614978
22:47:38|0.02614978
22:47:39|0.02614978
22:47:40|0.02614978
22:47:41|0.02614978
22:47:42|0.02614978
22:47:43|0.02614978
22:47:44|0.02614978
22:47:45|0.02614978
22:47:46|0.02614978
22:47:48|0.02614978
22:47:49|0.02614978
22:47:50|0.02614978
22:47:51|0.02614978
22:47:52|0.02614978
22:47:53|0.02614978
22:47:55|0.02614978
22:47:55|0.02614978
22:47:56|0.02614978
22:47:58|0.02614978
22:47:59|0.02614978
22:48:00|0.02614978
22:48:02|0.02614978
22:48:03|0.02614978
22:48:03|0.02614978
22:48:05|0.02614978
22:48:06|0.02614978
22:48:06|0.02614978
22:48:08|0.02614978
22:48:09|0.02614978
22:48:10|0.02614978
22:48:11|0.02614978
22:48:12|0.02614978
22:48:13|0.02614978
22:48:14|0.02614978
22:48:15|0.02614978
22:48:16|0.02614978
22:48:17|0.02614978
22:48:18|0.02614978
22:48:19|0.02614978
22:48:21|0.02614978
22:48:21|0.02614978
22:48:22|0.02614978
22:48:24|0.02614978
22:48:25|0.02614978
22:48:25|0.02614978
22:48:27|0.02614978
22:48:27|0.02615239
22:48:28|0.02615239
22:48:29|0.02615239
22:48:30|0.02615239
22:48:31|0.02615239
22:48:33|0.02615239
22:48:33|0.02615239
22:48:35|0.02615239
22:48:36|0.02615239
22:48:36|0.02615239
22:48:38|0.02615239
22:48:38|0.02615239
22:48:40|0.02615239
22:48:41|0.02615239
22:48:42|0.02615239
22:48:43|0.02615239
22:48:44|0.026146
22:48:45|0.026146
22:48:46|0.026146
22:48:47|0.026146
22:48:49|0.026146
22:48:50|0.026146
22:48:51|0.026146
22:48:52|0.026146
22:48:53|0.026146
22:48:54|0.026146
22:48:55|0.026146
22:48:56|0.026146
22:48:57|0.026146
22:48:59|0.026146
22:49:00|0.026146
22:49:01|0.026146
22:49:02|0.026146
22:49:03|0.026146
22:49:04|0.026146
22:49:05|0.026146
22:49:06|0.026146
22:49:07|0.026146
22:49:08|0.026146
22:49:09|0.02618692
22:49:11|0.02618692
22:49:12|0.02618692
22:49:13|0.02618692
22:49:14|0.02618692
22:49:15|0.02618692
22:49:16|0.02618692
22:49:18|0.02618692
22:49:18|0.02618692
22:49:19|0.02618692
22:49:20|0.02618692
22:49:22|0.02618692
22:49:23|0.02618692
22:49:24|0.02618692
22:49:24|0.02618692
22:49:26|0.02618692
22:49:27|0.02618692
22:49:27|0.02618394
22:49:29|0.02618394
22:49:30|0.02618394
22:49:30|0.02618394
22:49:32|0.02618394
22:49:33|0.02618394
22:49:34|0.02618394
22:49:34|0.02618394
22:49:36|0.02618394
22:49:37|0.02618394
22:49:38|0.02618394
22:49:39|0.02618394
22:49:40|0.02618394
22:49:41|0.02618394
22:49:42|0.02618394
22:49:43|0.02618394
22:49:44|0.02618394
22:49:45|0.02618394
22:49:46|0.02618394
22:49:47|0.02618394
22:49:48|0.02618394
22:49:49|0.02618394
22:49:51|0.02618394
22:49:52|0.02618131
22:49:53|0.02618131
22:49:54|0.02618131
22:49:55|0.02618131
22:49:56|0.02618131
22:49:57|0.02618131
22:49:59|0.02618131
22:50:00|0.02618131
22:50:01|0.02618131
22:50:01|0.02618131
22:50:03|0.02618131
22:50:04|0.02618131
22:50:05|0.02618131
22:50:06|0.02618131
22:50:07|0.02618131
22:50:08|0.02618131
22:50:09|0.02618394
22:50:10|0.02618394
22:50:11|0.02618394
22:50:12|0.02618394
22:50:14|0.02618394
22:50:15|0.02618394
22:50:15|0.02618394
22:50:16|0.02620448
22:50:17|0.02620448
22:50:18|0.02620448
22:50:19|0.02620448
22:50:21|0.02620448
22:50:22|0.02620448
22:50:22|0.02620448
22:50:24|0.02620448
22:50:25|0.02620448
22:50:26|0.02620448
22:50:27|0.02618852
22:50:28|0.02618852
22:50:29|0.02618852
22:50:30|0.02618852
22:50:31|0.02618852
22:50:32|0.02618852
22:50:34|0.02618852
22:50:35|0.02618852
22:50:35|0.02618852
22:50:37|0.02618852
22:50:38|0.02618852
22:50:39|0.02618852
22:50:39|0.02618852
22:50:41|0.02618852
22:50:42|0.02618852
22:50:42|0.02618852
22:50:43|0.02618852
22:50:45|0.02618852
22:50:46|0.02618852
22:50:47|0.02618852
22:50:47|0.02619386
22:50:49|0.02619386
22:50:51|0.02619386
22:50:52|0.02618852
22:50:53|0.02618852
22:50:54|0.02618852
22:50:55|0.02619981
22:50:56|0.02619981
22:50:58|0.02619981
22:50:59|0.02619981
22:51:00|0.02619981
22:51:01|0.02619981
22:51:02|0.02619981
22:51:04|0.02619981
22:51:04|0.02619981
22:51:05|0.02619981
22:51:06|0.02620656
22:51:07|0.02620656
22:51:09|0.02620656
22:51:09|0.02620656
22:51:10|0.02620656
22:51:11|0.02620656
22:51:12|0.02620656
22:51:14|0.02620656
22:51:14|0.02620656
22:51:15|0.02620656
22:51:17|0.02620656
22:51:17|0.02620656
22:51:18|0.02620656
22:51:20|0.02620656
22:51:21|0.02621581
22:51:22|0.02621581
22:51:23|0.02621581
22:51:24|0.02621581
22:51:25|0.02621581
22:51:26|0.02621581
22:51:27|0.02621581
22:51:28|0.02621581
22:51:29|0.02621581
22:51:30|0.02621581
22:51:31|0.02621581
22:51:32|0.02621581
22:51:33|0.02621581
22:51:34|0.02621581
22:51:36|0.02621581
22:51:36|0.02621581
22:51:37|0.02621581
22:51:38|0.02621581
22:51:39|0.02621581
22:51:40|0.02621581
22:51:41|0.02621581
22:51:42|0.02622
22:51:44|0.02622
22:51:45|0.02622
22:51:46|0.02622
22:51:47|0.02622
22:51:48|0.02622
22:51:49|0.02622
22:51:50|0.02622
22:51:52|0.02622
22:51:53|0.02622
22:51:54|0.02623
22:51:55|0.02623
22:51:56|0.02623
22:51:57|0.02623
22:51:58|0.02623
22:51:59|0.02623
22:52:00|0.02623
22:52:01|0.02623
22:52:02|0.02623
22:52:03|0.02623
22:52:04|0.02623
22:52:06|0.02623
22:52:07|0.02624
22:52:07|0.02624
22:52:09|0.02623859
22:52:10|0.02623859
22:52:10|0.02623859
22:52:12|0.02623859
22:52:13|0.02623859
22:52:14|0.02623859
22:52:15|0.02623859
22:52:16|0.02623859
22:52:17|0.02623859
22:52:18|0.02623859
22:52:19|0.02623859
22:52:20|0.02623859
22:52:21|0.02623859
22:52:22|0.02623859
22:52:23|0.02623859
22:52:24|0.02623859
22:52:25|0.02623859
22:52:26|0.02623859
22:52:27|0.02623859
22:52:28|0.02623859
22:52:29|0.02623859
22:52:30|0.02623859
22:52:31|0.02623859
22:52:32|0.02623859
22:52:33|0.02623859
22:52:34|0.02623859
22:52:36|0.02623859
22:52:36|0.02623859
22:52:37|0.02623859
22:52:39|0.02623859
22:52:39|0.02623859
22:52:40|0.02623859
22:52:41|0.02623859
22:52:42|0.02623859
22:52:43|0.02623859
22:52:44|0.02623859
22:52:45|0.02623859
22:52:46|0.02623859
22:52:47|0.02623859
22:52:48|0.02623859
22:52:49|0.0262491
22:52:50|0.0262491
22:52:52|0.0262491
22:52:53|0.0262491
22:52:54|0.0262491
22:52:56|0.0262491
22:52:57|0.0262491
22:52:58|0.0262491
22:52:59|0.0262491
22:53:00|0.0262491
22:53:01|0.0262491
22:53:02|0.0262491
22:53:03|0.0262491
22:53:04|0.0262491
22:53:06|0.0262491
22:53:06|0.02625454
22:53:08|0.02625454
22:53:08|0.02625454
22:53:10|0.02625454
22:53:10|0.02625454
22:53:12|0.02625454
22:53:13|0.02625454
22:53:13|0.02625454
22:53:15|0.02625454
22:53:16|0.02625454
22:53:17|0.02625454
22:53:18|0.02626004
22:53:19|0.02626004
22:53:20|0.02626004
22:53:21|0.02626004
22:53:22|0.02626004
22:53:23|0.02626004
22:53:24|0.02626004
22:53:25|0.02626004
22:53:26|0.02626004
22:53:27|0.02626004
22:53:28|0.02626004
22:53:29|0.02626004
22:53:30|0.02626004
22:53:31|0.02626004
22:53:32|0.02626004
22:53:33|0.02626004
22:53:34|0.02626004
22:53:35|0.02626004
22:53:37|0.02626004
22:53:37|0.02629887
22:53:38|0.02629441
22:53:39|0.02631459
22:53:40|0.02629704
22:53:41|0.02629704
22:53:43|0.02627843
22:53:43|0.02629441
22:53:44|0.02629441
22:53:45|0.02629441
22:53:46|0.02629441
22:53:47|0.02629441
22:53:49|0.02629441
22:53:49|0.02629441
22:53:50|0.02629441
22:53:51|0.02629441
22:53:52|0.02629441
22:53:53|0.02629441
22:53:55|0.02629441
22:53:55|0.02629441
22:53:57|0.02629441
22:53:57|0.02629774
22:53:59|0.02629774
22:54:00|0.02629774
22:54:01|0.02629774
22:54:02|0.02629774
22:54:03|0.02629774
22:54:05|0.02629774
22:54:06|0.02629774
22:54:07|0.02629774
22:54:08|0.02629774
22:54:09|0.02629774
22:54:10|0.02629774
22:54:11|0.02629774
22:54:12|0.02629774
22:54:13|0.02629774
22:54:14|0.02629774
22:54:15|0.02629774
22:54:16|0.02629774
22:54:18|0.02629774
22:54:19|0.02629774
22:54:20|0.02629774
22:54:21|0.02629774
22:54:22|0.02629774
22:54:22|0.02629774
22:54:24|0.02629774
22:54:25|0.02629774
22:54:26|0.02629774
22:54:27|0.02629774
22:54:28|0.02629774
22:54:29|0.02629774
22:54:30|0.02629774
22:54:31|0.02629774
22:54:32|0.02629774
22:54:33|0.02629774
22:54:34|0.02629774
22:54:35|0.02629774
22:54:36|0.02629774
22:54:37|0.02630229
22:54:38|0.02630229
22:54:39|0.02630229
22:54:41|0.02630229
22:54:42|0.02630229
22:54:43|0.02630229
22:54:43|0.02630229
22:54:45|0.02630229
22:54:45|0.02630229
22:54:46|0.02630229
22:54:48|0.02630229
22:54:48|0.02630229
22:54:50|0.02630229
22:54:51|0.02630229
22:54:52|0.02630229
22:54:53|0.02630229
22:54:55|0.02630229
22:54:56|0.02630229
22:54:57|0.02630229
22:54:58|0.02630229
22:54:58|0.02630229
22:55:00|0.02630229
22:55:02|0.02630229
22:55:02|0.02630229
22:55:04|0.02630229
22:55:05|0.02630229
22:55:06|0.02630229
22:55:07|0.02630229
22:55:08|0.02630229
22:55:09|0.02630229
22:55:10|0.02630229
22:55:11|0.02630229
22:55:12|0.02630229
22:55:13|0.02630229
22:55:15|0.02630229
22:55:16|0.02630229
22:55:16|0.02630229
22:55:17|0.02630229
22:55:19|0.02630229
22:55:20|0.02630229
22:55:20|0.02630229
22:55:22|0.02630229
22:55:22|0.02630229
22:55:23|0.02630229
22:55:24|0.02630229
22:55:26|0.02630229
22:55:27|0.02630229
22:55:28|0.02630229
22:55:29|0.02632
22:55:30|0.02632
22:55:31|0.02632
22:55:32|0.02632
22:55:33|0.02632
22:55:34|0.02632
22:55:35|0.02632
22:55:36|0.02632
22:55:37|0.02632619
22:55:38|0.02632619
22:55:39|0.02632619
22:55:40|0.02632619
22:55:41|0.02632619
22:55:42|0.02633
22:55:44|0.02633
22:55:44|0.02634
22:55:45|0.02634
22:55:46|0.02634
22:55:47|0.02634
22:55:48|0.02634
22:55:49|0.02634
22:55:50|0.02634
22:55:52|0.02634
22:55:52|0.02634
22:55:53|0.02634
22:55:55|0.02634001
22:55:56|0.02634001
22:55:58|0.02634001
22:55:58|0.02634001
22:56:00|0.02634001
22:56:01|0.02634001
22:56:02|0.02634001
22:56:02|0.02634001
22:56:04|0.02634001
22:56:04|0.02635
22:56:05|0.02635
22:56:07|0.02635
22:56:08|0.02635
22:56:09|0.02635
22:56:10|0.02635
22:56:11|0.02635
22:56:12|0.02635
22:56:13|0.02635
22:56:14|0.02635
22:56:15|0.02636
22:56:16|0.02635003
22:56:17|0.02635003
22:56:19|0.02637
22:56:20|0.02637
22:56:20|0.026375
22:56:21|0.026375
22:56:22|0.026375
22:56:23|0.026375
22:56:24|0.026375
22:56:26|0.026375
22:56:27|0.026375
22:56:27|0.026375
22:56:28|0.026375
22:56:29|0.026375
22:56:30|0.026375
22:56:31|0.026375
22:56:32|0.026375
22:56:33|0.026375
22:56:34|0.026375
22:56:36|0.026375
22:56:37|0.026375
22:56:38|0.026375
22:56:39|0.026375
22:56:40|0.026375
22:56:41|0.026375
22:56:42|0.026375
22:56:44|0.026375
22:56:44|0.026375
22:56:45|0.026375
22:56:46|0.026375
22:56:48|0.026375
22:56:48|0.026375
22:56:49|0.02637999
22:56:50|0.02637999
22:56:51|0.02637999
22:56:52|0.02637999
22:56:53|0.02637999
22:56:54|0.02637999
22:56:56|0.02637999
22:56:58|0.02638
22:56:59|0.02638
22:57:00|0.02638
22:57:01|0.02638
22:57:01|0.02638
22:57:03|0.02638
22:57:04|0.02638
22:57:05|0.02638
22:57:06|0.02638
22:57:07|0.02638
22:57:08|0.02638
22:57:09|0.02639293
22:57:10|0.02639293
22:57:11|0.02639344
22:57:12|0.02639344
22:57:14|0.02639344
22:57:15|0.02639344
22:57:16|0.02642145
22:57:17|0.02640224
22:57:18|0.02640224
22:57:20|0.02640224
22:57:21|0.02640224
22:57:21|0.02640224
22:57:22|0.02642565
22:57:23|0.02642565
22:57:24|0.02642565
22:57:26|0.02642565
22:57:27|0.02642565
22:57:27|0.02640487
22:57:29|0.02640487
22:57:30|0.02640487
22:57:31|0.02640487
22:57:32|0.02640487
22:57:33|0.02640487
22:57:34|0.02640487
22:57:35|0.02640487
22:57:36|0.02640487
22:57:37|0.02640487
22:57:38|0.02640487
22:57:39|0.02640487
22:57:40|0.02640487
22:57:41|0.02640487
22:57:43|0.02640487
22:57:43|0.02640487
22:57:45|0.02640487
22:57:45|0.02640487
22:57:46|0.02640487
22:57:47|0.02640487
22:57:48|0.02640487
22:57:49|0.02640487
22:57:50|0.02640487
22:57:51|0.02640487
22:57:52|0.02640487
22:57:53|0.02640487
22:57:54|0.02640487
22:57:55|0.02640487
22:57:56|0.02640487
22:57:58|0.02640487
22:57:59|0.02643406
22:58:01|0.02643406
22:58:02|0.02643406
22:58:03|0.02643406
22:58:04|0.02643406
22:58:05|0.02643406
22:58:06|0.02643406
22:58:07|0.02643406
22:58:09|0.02643635
22:58:10|0.02645281
22:58:11|0.02645281
22:58:12|0.02643406
22:58:13|0.02643406
22:58:14|0.02643406
22:58:15|0.02643406
22:58:17|0.02643406
22:58:17|0.02643406
22:58:18|0.02643406
22:58:20|0.02643406
22:58:20|0.02643406
22:58:21|0.02643406
22:58:23|0.02643406
22:58:24|0.02643406
22:58:24|0.02643406
22:58:25|0.02643642
22:58:26|0.02643642
22:58:27|0.02643642
22:58:28|0.02643642
22:58:29|0.02643642
22:58:31|0.02643642
22:58:31|0.02643642
22:58:33|0.02643642
22:58:33|0.02643642
22:58:35|0.02643642
22:58:36|0.02643642
22:58:37|0.02643642
22:58:38|0.02643642
22:58:39|0.02643642
22:58:40|0.02643642
22:58:41|0.02643642
22:58:43|0.02643642
22:58:44|0.02643642
22:58:45|0.02643411
22:58:46|0.02643411
22:58:47|0.02643411
22:58:48|0.02643411
22:58:48|0.02643411
22:58:50|0.02643411
22:58:51|0.02643411
22:58:52|0.02643411
22:58:53|0.02643411
22:58:54|0.02643411
22:58:55|0.02643411
22:58:56|0.02643411
22:58:57|0.02643411
22:58:59|0.02643411
22:59:00|0.02643411
22:59:02|0.02643412
22:59:03|0.02643412
22:59:04|0.02643412
22:59:05|0.02643412
22:59:06|0.0264675
22:59:07|0.02646905
22:59:09|0.02646905
22:59:10|0.02646905
22:59:10|0.02646905
22:59:11|0.02646905
22:59:12|0.02646905
22:59:13|0.02646905
22:59:14|0.02646905
22:59:15|0.02646905
22:59:16|0.02646905
22:59:17|0.02646905
22:59:19|0.02646905
22:59:19|0.02646905
22:59:21|0.02646905
22:59:21|0.02646905
22:59:23|0.02646905
22:59:24|0.02646905
22:59:25|0.02646905
22:59:26|0.02646905
22:59:27|0.02646905
22:59:28|0.02646905
22:59:29|0.02646905
22:59:30|0.02646905
22:59:31|0.02646905
22:59:32|0.02646905
22:59:33|0.02646905
22:59:34|0.02646905
22:59:35|0.02646905
22:59:36|0.02646905
22:59:37|0.02646905
22:59:38|0.02646905
22:59:40|0.02646905
22:59:40|0.02646905
22:59:41|0.02646905
22:59:43|0.02646905
22:59:44|0.02646905
22:59:45|0.02646905
22:59:46|0.02646905
22:59:47|0.02646905
22:59:49|0.02646905
22:59:49|0.02643884
22:59:50|0.02643884
22:59:51|0.02643884
22:59:52|0.02643884
22:59:53|0.02643884
22:59:55|0.02643884
22:59:55|0.02643884
22:59:56|0.02643884
22:59:58|0.02643884
22:59:59|0.02643884
22:59:59|0.02643884
23:00:01|0.02643884
23:00:03|0.02643884
23:00:03|0.02643884
23:00:05|0.02643884
23:00:06|0.02643884
23:00:06|0.02643884
23:00:08|0.02643649
23:00:08|0.02643649
23:00:09|0.02642472
23:00:10|0.02642472
23:00:12|0.02642472
23:00:13|0.02640617
23:00:14|0.02640617
23:00:15|0.02640617
23:00:16|0.02640617
23:00:17|0.02640617
23:00:18|0.02636063
23:00:19|0.02636063
23:00:20|0.02636063
23:00:21|0.02636063
23:00:22|0.02636063
23:00:23|0.02636063
23:00:24|0.02636063
23:00:25|0.02636639
23:00:26|0.02636639
23:00:27|0.02636063
23:00:28|0.02636063
23:00:29|0.02636063
23:00:30|0.02636063
23:00:31|0.02636063
23:00:33|0.02636063
23:00:33|0.02636063
23:00:35|0.02636063
23:00:35|0.02636063
23:00:37|0.02636063
23:00:37|0.02636063
23:00:39|0.02636063
23:00:39|0.02636063
23:00:40|0.02636063
23:00:41|0.02636063
23:00:42|0.02636063
23:00:44|0.02636063
23:00:44|0.02636063
23:00:46|0.02636063
23:00:46|0.02636063
23:00:47|0.02636063
23:00:49|0.02636063
23:00:50|0.02636063
23:00:51|0.02636
23:00:52|0.02636
23:00:53|0.02636063
23:00:54|0.02636063
23:00:55|0.02636063
23:00:56|0.02637332
23:00:57|0.02637332
23:00:58|0.02637332
23:00:59|0.02637332
23:01:00|0.02637332
23:01:02|0.02637332
23:01:03|0.02637332
23:01:04|0.02637332
23:01:05|0.02637332
23:01:06|0.02637332
23:01:07|0.02637332
23:01:08|0.02637332
23:01:09|0.02637332
23:01:10|0.02637332
23:01:11|0.02637332
23:01:12|0.02637332
23:01:13|0.02637332
23:01:15|0.02637332
23:01:16|0.02637332
23:01:16|0.02637597
23:01:17|0.02637597
23:01:18|0.02637597
23:01:20|0.02637597
23:01:20|0.02637597
23:01:22|0.02637597
23:01:22|0.02637597
23:01:24|0.02637597
23:01:24|0.02637597
23:01:26|0.02637597
23:01:27|0.02637597
23:01:28|0.02637597
23:01:29|0.02637597
23:01:30|0.02637597
23:01:31|0.02637597
23:01:32|0.02637597
23:01:33|0.02637597
23:01:34|0.02637597
23:01:35|0.02637597
23:01:36|0.02637597
23:01:37|0.02637597
23:01:38|0.02637597
23:01:39|0.02637597
23:01:40|0.02637597
23:01:41|0.02637597
23:01:42|0.02637597
23:01:43|0.02637597
23:01:44|0.02637597
23:01:45|0.02637597
23:01:46|0.02637597
23:01:47|0.02637597
23:01:48|0.02637597
23:01:49|0.02637597
23:01:50|0.02637597
23:01:51|0.02637597
23:01:53|0.02637597
23:01:53|0.02637597
23:01:54|0.02637597
23:01:55|0.02637597
23:01:56|0.02637597
23:01:58|0.02637597
23:01:59|0.02637597
23:02:00|0.02637597
23:02:02|0.02637597
23:02:03|0.02637597
23:02:03|0.02637597
23:02:05|0.02637597
23:02:06|0.02637597
23:02:07|0.02637597
23:02:09|0.02637597
23:02:10|0.02637597
23:02:11|0.02637597
23:02:11|0.02637597
23:02:13|0.02637597
23:02:14|0.02637597
23:02:15|0.02637597
23:02:16|0.02637597
23:02:17|0.02640488
23:02:18|0.02640488
23:02:19|0.02640488
23:02:20|0.02640488
23:02:21|0.02640488
23:02:22|0.02640488
23:02:23|0.02640488
23:02:24|0.02640488
23:02:25|0.02640488
23:02:26|0.02640488
23:02:27|0.02640488
23:02:28|0.02640488
23:02:30|0.02640488
23:02:30|0.02640488
23:02:31|0.02640488
23:02:32|0.02640488
23:02:33|0.02640488
23:02:34|0.02640488
23:02:35|0.02640488
23:02:36|0.02640488
23:02:37|0.02640488
23:02:38|0.02640488
23:02:39|0.02640488
23:02:40|0.0264075
23:02:41|0.0264075
23:02:42|0.0264075
23:02:44|0.0264075
23:02:44|0.0264075
23:02:46|0.0264075
23:02:47|0.0264075
23:02:47|0.0264075
23:02:48|0.0264075
23:02:50|0.0264075
23:02:51|0.0264075
23:02:51|0.0264075
23:02:53|0.0264075
23:02:54|0.0263891
23:02:55|0.0263891
23:02:55|0.0263891
23:02:57|0.0263891
23:02:57|0.0263891
23:02:59|0.0263891
23:03:00|0.0263891
23:03:01|0.02642472
23:03:03|0.02642472
23:03:04|0.02642472
23:03:05|0.02642472
23:03:06|0.02642472
23:03:07|0.02642472
23:03:08|0.02642472
23:03:09|0.02642472
23:03:11|0.02642472
23:03:11|0.02642472
23:03:12|0.02642472
23:03:13|0.02642472
23:03:14|0.02642472
23:03:15|0.02642472
23:03:16|0.02642472
23:03:18|0.02642472
23:03:19|0.02642472
23:03:19|0.02642472
23:03:20|0.02642472
23:03:21|0.02642472
23:03:22|0.02642472
23:03:24|0.02642472
23:03:24|0.02642472
23:03:26|0.02642472
23:03:27|0.02642472
23:03:28|0.02642472
23:03:29|0.02642472
23:03:29|0.02642472
23:03:31|0.02642472
23:03:32|0.02642472
23:03:33|0.02642472
23:03:34|0.02642472
23:03:35|0.02642472
23:03:36|0.02642472
23:03:37|0.02642472
23:03:38|0.02642472
23:03:39|0.02642472
23:03:41|0.02642472
23:03:41|0.02642472
23:03:43|0.02642472
23:03:44|0.02642472
23:03:44|0.02642472
23:03:46|0.02642472
23:03:47|0.02642472
23:03:48|0.02642472
23:03:49|0.02642472
23:03:49|0.02642472
23:03:50|0.02642472
23:03:51|0.02642472
23:03:52|0.02642472
23:03:54|0.02644542
23:03:54|0.02644542
23:03:55|0.02644542
23:03:56|0.02644542
23:03:58|0.02644542
23:03:58|0.02644542
23:03:59|0.02644542
23:04:01|0.02644542
23:04:01|0.02644542
23:04:02|0.02644542
23:04:03|0.02644542
23:04:05|0.02644542
23:04:06|0.02644542
23:04:08|0.02644542
23:04:08|0.02644542
23:04:09|0.02644542
23:04:10|0.02644542
23:04:12|0.02644542
23:04:13|0.02644542
23:04:14|0.02644542
23:04:15|0.02647233
23:04:16|0.02647233
23:04:17|0.02647233
23:04:18|0.02647233
23:04:19|0.02647233
23:04:20|0.02647233
23:04:21|0.02647233
23:04:22|0.02647233
23:04:23|0.02647233
23:04:24|0.02647233
23:04:25|0.02647233
23:04:26|0.02647233
23:04:27|0.02647233
23:04:28|0.02647233
23:04:29|0.02647233
23:04:31|0.02647999
23:04:31|0.02647999
23:04:32|0.02647999
23:04:33|0.02647999
23:04:34|0.02647999
23:04:36|0.02647999
23:04:36|0.02647999
23:04:38|0.02647999
23:04:38|0.02647999
23:04:40|0.02647999
23:04:40|0.02647999
23:04:42|0.02647999
23:04:42|0.02647999
23:04:44|0.02646646
23:04:44|0.02646646
23:04:46|0.02646646
23:04:47|0.02647058
23:04:48|0.02647058
23:04:48|0.02647058
23:04:50|0.02647058
23:04:51|0.02647058
23:04:52|0.02645132
23:04:53|0.02645132
23:04:54|0.02645132
23:04:55|0.02645132
23:04:57|0.02645132
23:04:57|0.02645132
23:04:58|0.02643117
23:05:00|0.02645261
23:05:01|0.02646263
23:05:01|0.02646254
23:05:02|0.02646254
23:05:05|0.02646254
23:05:05|0.02646254
23:05:06|0.02646254
23:05:08|0.02646254
23:05:09|0.02646254
23:05:09|0.02646254
23:05:11|0.02646254
23:05:12|0.02646254
23:05:13|0.02648
23:05:14|0.02648
23:05:15|0.02648
23:05:15|0.02648
23:05:17|0.02648
23:05:18|0.02648
23:05:18|0.02649
23:05:20|0.02649
23:05:20|0.02649
23:05:22|0.02649
23:05:23|0.02649
23:05:24|0.02649
23:05:25|0.02649
23:05:26|0.02649
23:05:27|0.02649
23:05:28|0.02649
23:05:29|0.02649
23:05:30|0.02649
23:05:31|0.02649
23:05:32|0.02649
23:05:33|0.02649
23:05:34|0.02649
23:05:35|0.02649
23:05:36|0.02649
23:05:37|0.02649
23:05:38|0.02649
23:05:39|0.02649
23:05:40|0.02649
23:05:41|0.02649
23:05:42|0.02649
23:05:43|0.02649481
23:05:44|0.02649481
23:05:45|0.02649481
23:05:46|0.02649481
23:05:47|0.0264948
23:05:49|0.0264948
23:05:49|0.0264948
23:05:50|0.0264948
23:05:51|0.0264948
23:05:52|0.0264948
23:05:53|0.0264948
23:05:55|0.02647429
23:05:56|0.02647429
23:05:56|0.02647429
23:05:57|0.02647429
23:05:58|0.02647429
23:05:59|0.02647429
23:06:00|0.02647429
23:06:01|0.02647429
23:06:03|0.02647429
23:06:04|0.02647429
23:06:06|0.02647429
23:06:07|0.02647429
23:06:08|0.0264597
23:06:09|0.0264597
23:06:10|0.0264597
23:06:11|0.0264597
23:06:11|0.0264597
23:06:13|0.0264597
23:06:14|0.0264597
23:06:15|0.0264597
23:06:16|0.0264597
23:06:17|0.0264597
23:06:18|0.0264597
23:06:19|0.02648156
23:06:21|0.02648156
23:06:22|0.02648156
23:06:22|0.02648156
23:06:24|0.02648156
23:06:24|0.02648156
23:06:25|0.02648156
23:06:26|0.02648156
23:06:28|0.02648156
23:06:28|0.02648156
23:06:30|0.02648156
23:06:31|0.02648156
23:06:32|0.02648156
23:06:33|0.02648156
23:06:34|0.02648156
23:06:35|0.02648156
23:06:36|0.02648156
23:06:37|0.02648156
23:06:38|0.02648156
23:06:39|0.02649481
23:06:40|0.02649481
23:06:41|0.02649481
23:06:42|0.02649481
23:06:43|0.02649481
23:06:45|0.02649481
23:06:45|0.02649481
23:06:47|0.02649481
23:06:48|0.02649481
23:06:48|0.02649481
23:06:49|0.02649842
23:06:50|0.02648156
23:06:52|0.02648156
23:06:53|0.02648156
23:06:53|0.02648156
23:06:55|0.02648156
23:06:56|0.02648156
23:06:56|0.02648156
23:06:57|0.02648156
23:06:58|0.02648156
23:07:00|0.02648156
23:07:01|0.02648156
23:07:02|0.02648156
23:07:03|0.02648156
23:07:04|0.02648156
23:07:05|0.02648156
23:07:07|0.02648156
23:07:08|0.02648156
23:07:08|0.02648156
23:07:09|0.02648156
23:07:11|0.02648156
23:07:11|0.02648156
23:07:13|0.02648156
23:07:14|0.02648156
23:07:15|0.02648156
23:07:15|0.02648156
23:07:17|0.02648156
23:07:18|0.02648156
23:07:19|0.02648156
23:07:20|0.02648156
23:07:21|0.02648309
23:07:22|0.02648309
23:07:23|0.02648309
23:07:24|0.02648309
23:07:25|0.02648309
23:07:26|0.02648309
23:07:27|0.02648309
23:07:29|0.02648309
23:07:29|0.02648309
23:07:30|0.02648309
23:07:31|0.02648309
23:07:32|0.02648309
23:07:33|0.02648309
23:07:34|0.02648309
23:07:36|0.02648309
23:07:37|0.02648309
23:07:38|0.02648309
23:07:39|0.02648309
23:07:40|0.02648309
23:07:41|0.02648309
23:07:42|0.02648309
23:07:43|0.02648309
23:07:44|0.02648309
23:07:45|0.02648309
23:07:46|0.02648309
23:07:47|0.02648309
23:07:48|0.02648309
23:07:49|0.02648309
23:07:50|0.02648309
23:07:51|0.0265
23:07:52|0.0265
23:07:53|0.02649998
23:07:54|0.02649998
23:07:56|0.02649998
23:07:56|0.02649998
23:07:57|0.02649998
23:07:58|0.02649998
23:07:59|0.02649998
23:08:00|0.02649998
23:08:01|0.02649998
23:08:02|0.02649998
23:08:04|0.02649998
23:08:04|0.02649998
23:08:05|0.02649998
23:08:07|0.02649998
23:08:09|0.02649998
23:08:09|0.02649998
23:08:11|0.02649998
23:08:11|0.02649998
23:08:13|0.02649998
23:08:14|0.02649998
23:08:15|0.02648155
23:08:16|0.02648155
23:08:17|0.02648155
23:08:18|0.02648155
23:08:20|0.02648155
23:08:21|0.02648155
23:08:22|0.02648155
23:08:23|0.02648156
23:08:24|0.02648156
23:08:25|0.02648156
23:08:26|0.02648155
23:08:28|0.02648155
23:08:28|0.02648155
23:08:29|0.02648155
23:08:30|0.02648155
23:08:31|0.02648155
23:08:33|0.02648155
23:08:33|0.02648155
23:08:35|0.02648155
23:08:36|0.02648155
23:08:36|0.02648155
23:08:37|0.02648155
23:08:39|0.02648155
23:08:39|0.02648155
23:08:40|0.02648155
23:08:41|0.02648155
23:08:43|0.02648155
23:08:44|0.02648155
23:08:45|0.02648155
23:08:46|0.02648155
23:08:47|0.02648155
23:08:47|0.02648155
23:08:49|0.02648155
23:08:50|0.02648155
23:08:51|0.02648155
23:08:52|0.02648155
23:08:53|0.02648155
23:08:54|0.02648155
23:08:55|0.02648155
23:08:57|0.02648155
23:08:58|0.02648155
23:08:59|0.02648155
23:09:00|0.02648155
23:09:00|0.02648155
23:09:02|0.02648155
23:09:03|0.02648155
23:09:04|0.02648155
23:09:04|0.02648155
23:09:05|0.02648155
23:09:07|0.0265
23:09:08|0.0265
23:09:09|0.0265
23:09:11|0.02651
23:09:12|0.02651
23:09:12|0.02651514
23:09:14|0.02651597
23:09:14|0.02651597
23:09:16|0.02651597
23:09:17|0.02653415
23:09:18|0.02653415
23:09:19|0.02653415
23:09:20|0.02653415
23:09:21|0.02653415
23:09:22|0.02653415
23:09:24|0.02653415
23:09:25|0.02653415
23:09:26|0.02653415
23:09:27|0.02655368
23:09:28|0.02653365
23:09:29|0.02653365
23:09:30|0.02653365
23:09:31|0.02653365
23:09:32|0.02653365
23:09:33|0.0265418
23:09:34|0.0265418
23:09:35|0.0265418
23:09:36|0.0265418
23:09:37|0.0265418
23:09:38|0.0265418
23:09:39|0.02654425
23:09:41|0.02654425
23:09:41|0.02654425
23:09:43|0.02654824
23:09:43|0.026565
23:09:44|0.02656014
23:09:45|0.02656014
23:09:46|0.02657
23:09:47|0.02655755
23:09:48|0.02655755
23:09:49|0.02655755
23:09:50|0.02655755
23:09:52|0.0265913
23:09:53|0.0265913
23:09:54|0.02660389
23:09:54|0.02660389
23:09:56|0.02660389
23:09:56|0.02659381
23:09:59|0.02659381
23:09:59|0.02659381
23:10:00|0.02659381
23:10:01|0.02659381
23:10:02|0.02659381
23:10:03|0.02659381
23:10:04|0.02659381
23:10:05|0.02659381
23:10:06|0.02659381
23:10:07|0.02659381
23:10:09|0.02659381
23:10:10|0.02659381
23:10:11|0.02659381
23:10:12|0.02659381
23:10:13|0.02659381
23:10:15|0.02659381
23:10:16|0.02659381
23:10:17|0.02659381
23:10:18|0.02659381
23:10:20|0.02659381
23:10:21|0.02659381
23:10:22|0.02659381
23:10:22|0.02659381
23:10:24|0.02659381
23:10:25|0.02659381
23:10:26|0.02659381
23:10:27|0.02659381
23:10:28|0.02659381
23:10:29|0.02659381
23:10:30|0.02659381
23:10:31|0.02659381
23:10:32|0.02659381
23:10:33|0.02659381
23:10:34|0.02659381
23:10:36|0.02659381
23:10:36|0.02659381
23:10:37|0.02659381
23:10:39|0.02659381
23:10:39|0.02659381
23:10:40|0.02659381
23:10:42|0.02659381
23:10:42|0.02659381
23:10:43|0.02659381
23:10:44|0.02659381
23:10:45|0.02659381
23:10:47|0.02659381
23:10:48|0.02659381
23:10:49|0.02659381
23:10:50|0.02658851
23:10:51|0.02658851
23:10:52|0.02658851
23:10:53|0.02658851
23:10:54|0.02658851
23:10:55|0.02658851
23:10:56|0.02658851
23:10:57|0.02657077
23:10:58|0.02657077
23:10:59|0.02657077
23:11:00|0.02657077
23:11:01|0.02657077
23:11:02|0.02657077
23:11:03|0.02657077
23:11:04|0.02657077
23:11:05|0.02657077
23:11:06|0.02657077
23:11:07|0.02657077
23:11:08|0.02657077
23:11:09|0.02657077
23:11:11|0.02657077
23:11:12|0.02657077
23:11:13|0.02657077
23:11:14|0.02657077
23:11:15|0.02657077
23:11:16|0.02657077
23:11:17|0.02657077
23:11:18|0.02656554
23:11:19|0.02656554
23:11:20|0.02656554
23:11:21|0.02656554
23:11:23|0.02656554
23:11:23|0.02656554
23:11:25|0.02656554
23:11:26|0.02656554
23:11:27|0.02658851
23:11:28|0.0265843
23:11:29|0.02661938
23:11:30|0.02661938
23:11:31|0.02661938
23:11:32|0.02661938
23:11:33|0.02661938
23:11:34|0.02661938
23:11:35|0.02661938
23:11:36|0.02661938
23:11:38|0.02661938
23:11:38|0.02661938
23:11:40|0.02661938
23:11:40|0.02661938
23:11:41|0.02661938
23:11:43|0.02661938
23:11:43|0.02661938
23:11:44|0.0266052
23:11:45|0.0266052
23:11:47|0.0266052
23:11:48|0.0266052
23:11:48|0.0266052
23:11:49|0.0266052
23:11:51|0.0266052
23:11:51|0.02658579
23:11:53|0.02658579
23:11:54|0.02658579
23:11:55|0.02658579
23:11:56|0.02658579
23:11:57|0.02658579
23:11:58|0.02658579
23:11:59|0.02658579
23:12:00|0.02658579
23:12:01|0.02658579
23:12:02|0.02658579
23:12:04|0.0265858
23:12:04|0.0265858
23:12:05|0.0265858
23:12:06|0.0265734
23:12:07|0.0265734
23:12:09|0.0265734
23:12:09|0.0265734
23:12:11|0.026556
23:12:12|0.026556
23:12:14|0.026556
23:12:15|0.026556
23:12:15|0.026556
23:12:17|0.026556
23:12:18|0.026556
23:12:19|0.026556
23:12:20|0.026556
23:12:21|0.026556
23:12:22|0.026556
23:12:23|0.026556
23:12:24|0.026556
23:12:25|0.026556
23:12:26|0.026556
23:12:27|0.026556
23:12:28|0.026556
23:12:29|0.026556
23:12:30|0.026556
23:12:31|0.026556
23:12:32|0.026556
23:12:33|0.026556
23:12:34|0.026556
23:12:35|0.026556
23:12:37|0.026556
23:12:38|0.0265469
23:12:39|0.0265469
23:12:39|0.0265469
23:12:40|0.0265469
23:12:41|0.0265469
23:12:42|0.0265469
23:12:43|0.0265469
23:12:44|0.0265469
23:12:46|0.0265469
23:12:46|0.0265469
23:12:48|0.0265469
23:12:49|0.0265469
23:12:50|0.0265469
23:12:51|0.0265469
23:12:51|0.02654425
23:12:53|0.02654425
23:12:54|0.02654425
23:12:55|0.02654425
23:12:56|0.02654425
23:12:57|0.02654425
23:12:58|0.02654425
23:12:59|0.02654425
23:13:00|0.02654425
23:13:01|0.02654425
23:13:02|0.02654425
23:13:03|0.02654425
23:13:05|0.02654425
23:13:05|0.02654425
23:13:07|0.02654425
23:13:07|0.02654425
23:13:09|0.02654425
23:13:09|0.02654425
23:13:10|0.0265416
23:13:12|0.0265416
23:13:13|0.0265416
23:13:14|0.0265416
23:13:16|0.0265416
23:13:16|0.0265416
23:13:18|0.0265416
23:13:19|0.0265416
23:13:20|0.0265416
23:13:21|0.0265416
23:13:22|0.0265416
23:13:23|0.0265416
23:13:24|0.0265416
23:13:25|0.0265416
23:13:26|0.02655221
23:13:27|0.02655221
23:13:28|0.02655221
23:13:29|0.02655221
23:13:30|0.02655221
23:13:32|0.02655221
23:13:33|0.02655221
23:13:33|0.02655221
23:13:34|0.02655221
23:13:35|0.02655221
23:13:37|0.02655221
23:13:38|0.02655221
23:13:39|0.02655221
23:13:40|0.02655221
23:13:41|0.02655221
23:13:42|0.02655221
23:13:43|0.02655221
23:13:44|0.02655221
23:13:45|0.02655221
23:13:46|0.02655221
23:13:47|0.02655221
23:13:48|0.02655221
23:13:49|0.02655221
23:13:50|0.02655221
23:13:51|0.02655221
23:13:53|0.02655221
23:13:53|0.02655921
23:13:54|0.02655921
23:13:56|0.0265592
23:13:57|0.02654607
23:13:58|0.02655625
23:13:59|0.02655625
23:14:00|0.02655921
23:14:01|0.02655921
23:14:02|0.02655921
23:14:03|0.02655921
23:14:04|0.02655921
23:14:05|0.02655921
23:14:06|0.02655921
23:14:07|0.02655921
23:14:08|0.02656014
23:14:10|0.02656014
23:14:10|0.02656014
23:14:11|0.02655921
23:14:13|0.02655921
23:14:14|0.02655921
23:14:16|0.02655921
23:14:17|0.0265496
23:14:18|0.0265496
23:14:19|0.0265496
23:14:20|0.0265496
23:14:22|0.0265496
23:14:23|0.0265496
23:14:24|0.0265496
23:14:25|0.0265496
23:14:26|0.0265496
23:14:27|0.0265496
23:14:27|0.0265496
23:14:28|0.0265496
23:14:30|0.0265496
23:14:31|0.0265496
23:14:32|0.0265496
23:14:33|0.0265496
23:14:34|0.0265496
23:14:35|0.0265496
23:14:36|0.0265496
23:14:37|0.0265496
23:14:38|0.02657961
23:14:39|0.02658579
23:14:40|0.02658579
23:14:42|0.02658579
23:14:43|0.02658579
23:14:43|0.02658579
23:14:44|0.02658579
23:14:46|0.02658579
23:14:46|0.02658579
23:14:47|0.02658579
23:14:49|0.02658579
23:14:49|0.02658579
23:14:51|0.02658579
23:14:51|0.02658579
23:14:53|0.02658579
23:14:54|0.02658579
23:14:54|0.02658579
23:14:55|0.02658579
23:14:56|0.02658579
23:14:58|0.02658579
23:14:59|0.02658579
23:15:00|0.02656945
23:15:01|0.02660623
23:15:02|0.02658664
23:15:03|0.02658664
23:15:04|0.02658664
23:15:05|0.02658664
23:15:06|0.02658929
23:15:07|0.02659459
23:15:08|0.02660708
23:15:09|0.02660708
23:15:10|0.02660708
23:15:11|0.02660708
23:15:12|0.02660708
23:15:13|0.02660708
23:15:14|0.02660708
23:15:16|0.02661323
23:15:17|0.02661323
23:15:18|0.02661323
23:15:18|0.02663525
23:15:19|0.02663525
23:15:21|0.0266502
23:15:22|0.0266502
23:15:24|0.0266502
23:15:24|0.02665019
23:15:25|0.02665019
23:15:27|0.02665019
23:15:27|0.02665019
23:15:29|0.02665019
23:15:30|0.02665019
23:15:30|0.02665019
23:15:32|0.02665019
23:15:32|0.02665019
23:15:33|0.02665019
23:15:34|0.02665019
23:15:36|0.02665019
23:15:37|0.02665019
23:15:38|0.02665019
23:15:39|0.02665019
23:15:40|0.02665019
23:15:41|0.02665019
23:15:42|0.02665019
23:15:43|0.02665019
23:15:44|0.02665019
23:15:45|0.02665019
23:15:46|0.02665019
23:15:47|0.02665019
23:15:48|0.02661579
23:15:49|0.02661579
23:15:50|0.02661579
23:15:51|0.02661579
23:15:52|0.02661579
23:15:53|0.02661579
23:15:54|0.02661579
23:15:55|0.02662295
23:15:56|0.02662295
23:15:57|0.02662295
23:15:59|0.02662295
23:15:59|0.02662297
23:16:00|0.02662297
23:16:01|0.02662297
23:16:02|0.02662297
23:16:03|0.02662297
23:16:05|0.02662297
23:16:05|0.02662297
23:16:06|0.02662297
23:16:07|0.02662297
23:16:09|0.02662297
23:16:10|0.02662297
23:16:11|0.02662297
23:16:12|0.02662297
23:16:13|0.02662297
23:16:14|0.02662297
23:16:16|0.02662297
23:16:18|0.02662297
23:16:18|0.02662297
23:16:19|0.02662297
23:16:21|0.02662297
23:16:22|0.02662297
23:16:23|0.02662297
23:16:24|0.02662297
23:16:25|0.02662297
23:16:26|0.02662297
23:16:27|0.02662297
23:16:28|0.02662297
23:16:29|0.02662297
23:16:31|0.02662297
23:16:31|0.02662297
23:16:33|0.02662297
23:16:34|0.02662297
23:16:34|0.02662297
23:16:35|0.02662297
23:16:36|0.0265999
23:16:38|0.0265999
23:16:39|0.0265999
23:16:40|0.0265999
23:16:41|0.0265999
23:16:41|0.0265999
23:16:43|0.02658664
23:16:44|0.02658664
23:16:45|0.02658664
23:16:46|0.02658664
23:16:47|0.02658664
23:16:48|0.02658664
23:16:49|0.02658664
23:16:50|0.02658664
23:16:51|0.02658664
23:16:52|0.02658664
23:16:53|0.02658664
23:16:55|0.02658664
23:16:55|0.02658664
23:16:56|0.02658664
23:16:57|0.02658664
23:16:58|0.02658664
23:16:59|0.02658664
23:17:00|0.02658664
23:17:01|0.02658664
23:17:02|0.02658664
23:17:03|0.02658664
23:17:04|0.02658664
23:17:05|0.02658664
23:17:06|0.02658664
23:17:07|0.02658664
23:17:08|0.02658664
23:17:09|0.02658664
23:17:10|0.02658664
23:17:11|0.02658664
23:17:12|0.02653102
23:17:13|0.02653102
23:17:14|0.02650982
23:17:16|0.02653549
23:17:17|0.02653549
23:17:18|0.02654692
23:17:19|0.02654692
23:17:20|0.02654692
23:17:22|0.02654692
23:17:23|0.02654692
23:17:24|0.02654692
23:17:25|0.02654692
23:17:26|0.02654692
23:17:27|0.02654692
23:17:28|0.0265416
23:17:29|0.0265416
23:17:30|0.0265416
23:17:32|0.0265416
23:17:33|0.0265416
23:17:33|0.0265416
23:17:35|0.0265416
23:17:35|0.0265416
23:17:37|0.0265416
23:17:37|0.0265416
23:17:38|0.0265416
23:17:40|0.0265416
23:17:40|0.0265416
23:17:42|0.0265416
23:17:42|0.0265416
23:17:44|0.0265416
23:17:45|0.0265416
23:17:45|0.0265416
23:17:47|0.0265416
23:17:48|0.0265416
23:17:49|0.02654613
23:17:50|0.02654613
23:17:51|0.02654613
23:17:52|0.02654613
23:17:53|0.02654613
23:17:54|0.02654613
23:17:55|0.02654613
23:17:56|0.02654613
23:17:58|0.02654613
23:17:58|0.02654613
23:17:59|0.02654613
23:18:00|0.02654613
23:18:02|0.02654613
23:18:02|0.02655221
23:18:03|0.02655221
23:18:05|0.02655221
23:18:05|0.02655221
23:18:07|0.02655221
23:18:07|0.02655221
23:18:08|0.02655221
23:18:09|0.02655221
23:18:10|0.02655221
23:18:11|0.02655221
23:18:12|0.02655221
23:18:14|0.02655221
23:18:15|0.02655221
23:18:15|0.02655221
23:18:16|0.02655221
23:18:19|0.02655221
23:18:20|0.02655221
23:18:21|0.02655221
23:18:22|0.02655221
23:18:23|0.02655221
23:18:24|0.02655221
23:18:26|0.02655221
23:18:27|0.02655221
23:18:28|0.02655221
23:18:28|0.02655221
23:18:29|0.02655221
23:18:30|0.02655221
23:18:32|0.02655221
23:18:32|0.02655221
23:18:34|0.02655221
23:18:34|0.02655221
23:18:36|0.02655221
23:18:37|0.02655221
23:18:38|0.02659182
23:18:39|0.02659182
23:18:40|0.02659182
23:18:41|0.02659182
23:18:42|0.02659182
23:18:43|0.02659182
23:18:44|0.02659182
23:18:45|0.02659182
23:18:46|0.02659182
23:18:47|0.02659182
23:18:48|0.02659182
23:18:49|0.02659182
23:18:50|0.02659182
23:18:51|0.02659182
23:18:52|0.02659182
23:18:53|0.02659182
23:18:54|0.02663001
23:18:56|0.02663
23:18:57|0.02663
23:18:57|0.02663
23:18:58|0.02663
23:18:59|0.02663
23:19:00|0.02663
23:19:01|0.02663
23:19:02|0.02663
23:19:03|0.02663
23:19:04|0.02663
23:19:05|0.02663
23:19:06|0.02663
23:19:07|0.02663
23:19:08|0.02663
23:19:09|0.02662755
23:19:10|0.02662755
23:19:12|0.02662755
23:19:12|0.02662755
23:19:13|0.02662755
23:19:14|0.02662755
23:19:15|0.02662755
23:19:17|0.02662755
23:19:17|0.02663
23:19:19|0.02663
23:19:21|0.02663
23:19:21|0.02663
23:19:23|0.02663
23:19:23|0.02663
23:19:24|0.02663
23:19:26|0.02663
23:19:27|0.02663
23:19:28|0.02663
23:19:29|0.02663
23:19:30|0.02663
23:19:31|0.02663
23:19:32|0.02662479
23:19:33|0.02662479
23:19:34|0.02662479
23:19:36|0.02662479
23:19:37|0.02662479
23:19:38|0.02662224
23:19:39|0.02662224
23:19:40|0.02662224
23:19:41|0.02662224
23:19:43|0.02662224
23:19:43|0.02662224
23:19:45|0.02662224
23:19:46|0.02662224
23:19:46|0.02662224
23:19:48|0.02662224
23:19:48|0.02662224
23:19:49|0.02662224
23:19:50|0.02662224
23:19:51|0.02662224
23:19:52|0.02660361
23:19:53|0.02660361
23:19:54|0.02660361
23:19:55|0.02660361
23:19:57|0.02660361
23:19:59|0.02660361
23:20:00|0.02660361
23:20:01|0.02660361
23:20:02|0.02660361
23:20:03|0.02660361
23:20:04|0.02660361
23:20:06|0.02660361
23:20:07|0.02660361
23:20:08|0.02659302
23:20:10|0.02659302
23:20:10|0.02659302
23:20:11|0.02659302
23:20:12|0.02659302
23:20:14|0.02659302
23:20:15|0.02659302
23:20:16|0.02659302
23:20:17|0.02659302
23:20:18|0.02659302
23:20:20|0.02659302
23:20:21|0.02662479
23:20:22|0.02662478
23:20:23|0.02662478
23:20:24|0.02662478
23:20:25|0.026608
23:20:26|0.02659506
23:20:27|0.02659506
23:20:29|0.02659506
23:20:30|0.02659506
23:20:32|0.02659506
23:20:32|0.02659506
23:20:34|0.02659506
23:20:35|0.02659506
23:20:36|0.02659506
23:20:37|0.02659506
23:20:38|0.02659506
23:20:39|0.02659506
23:20:39|0.02659506
23:20:41|0.02659506
23:20:42|0.02659506
23:20:43|0.02659506
23:20:44|0.02659506
23:20:45|0.02659506
23:20:46|0.02659506
23:20:47|0.02659506
23:20:48|0.02659506
23:20:49|0.02659506
23:20:50|0.02659506
23:20:51|0.02659506
23:20:53|0.02659506
23:20:53|0.02659506
23:20:55|0.02659506
23:20:56|0.02659506
23:20:57|0.02659506
23:20:58|0.02659506
23:20:59|0.02659506
23:21:00|0.02659506
23:21:01|0.02656544
23:21:02|0.02656544
23:21:03|0.02656544
23:21:04|0.02656544
23:21:05|0.02656544
23:21:06|0.02656544
23:21:07|0.02656544
23:21:08|0.02656544
23:21:10|0.02656544
23:21:10|0.02656544
23:21:11|0.02656544
23:21:12|0.02656544
23:21:14|0.02656544
23:21:16|0.02656544
23:21:17|0.02656544
23:21:18|0.02656544
23:21:19|0.02656544
23:21:21|0.02656544
23:21:22|0.02656544
23:21:23|0.02656544
23:21:24|0.02656544
23:21:25|0.02656544
23:21:26|0.02656544
23:21:27|0.02656544
23:21:28|0.02656544
23:21:29|0.02656544
23:21:30|0.02659474
23:21:32|0.02659474
23:21:33|0.02659474
23:21:34|0.02659474
23:21:35|0.02659474
23:21:36|0.02659474
23:21:37|0.02659474
23:21:37|0.02659474
23:21:39|0.02659474
23:21:40|0.02659474
23:21:41|0.02659474
23:21:42|0.02659474
23:21:43|0.02659474
23:21:44|0.02659474
23:21:45|0.02659474
23:21:46|0.02659474
23:21:47|0.02660626
23:21:48|0.02658692
23:21:49|0.02658692
23:21:51|0.02658692
23:21:51|0.02658692
23:21:52|0.02658692
23:21:53|0.0265947
23:21:54|0.0265947
23:21:56|0.0265947
23:21:56|0.0265947
23:21:57|0.0265947
23:21:59|0.0265947
23:22:00|0.0265947
23:22:01|0.0265947
23:22:02|0.0265947
23:22:03|0.0265947
23:22:04|0.0265947
23:22:05|0.0265947
23:22:06|0.0265947
23:22:07|0.0265947
23:22:08|0.0265947
23:22:09|0.0265947
23:22:10|0.0265947
23:22:11|0.0265947
23:22:12|0.0265947
23:22:13|0.0265947
23:22:14|0.0265947
23:22:16|0.0265947
23:22:16|0.0265947
23:22:17|0.0265947
23:22:19|0.0265947
23:22:20|0.0265947
23:22:21|0.0265947
23:22:22|0.0265947
23:22:24|0.0265947
23:22:25|0.0265947
23:22:26|0.0265947
23:22:26|0.0265947
23:22:27|0.0265947
23:22:28|0.0265947
23:22:30|0.0265947
23:22:31|0.0265947
23:22:33|0.0265947
23:22:33|0.02660802
23:22:35|0.02660802
23:22:36|0.02660802
23:22:37|0.02660802
23:22:38|0.02660802
23:22:39|0.02660802
23:22:40|0.02660802
23:22:41|0.02660802
23:22:42|0.02660802
23:22:43|0.02660802
23:22:44|0.02660802
23:22:45|0.02660802
23:22:47|0.02660802
23:22:47|0.02660802
23:22:49|0.02660802
23:22:49|0.02660802
23:22:50|0.02660802
23:22:52|0.02660802
23:22:53|0.02660802
23:22:54|0.02660802
23:22:55|0.02660802
23:22:57|0.02660802
23:22:57|0.02660802
23:22:59|0.02660802
23:22:59|0.02660802
23:23:01|0.02660802
23:23:02|0.02660802
23:23:03|0.02659741
23:23:04|0.02659741
23:23:05|0.02659741
23:23:06|0.02659741
23:23:07|0.02659741
23:23:09|0.02659741
23:23:09|0.02659741
23:23:10|0.02659741
23:23:11|0.02659741
23:23:12|0.02659741
23:23:14|0.02659741
23:23:14|0.02659741
23:23:15|0.02659741
23:23:16|0.02659741
23:23:18|0.02659741
23:23:20|0.02659741
23:23:21|0.02659741
23:23:21|0.02659741
23:23:23|0.02659741
23:23:24|0.02659741
23:23:24|0.02659741
23:23:25|0.02659741
23:23:26|0.02659741
23:23:27|0.02659741
23:23:29|0.0266713
23:23:30|0.0266713
23:23:31|0.0266713
23:23:32|0.02663727
23:23:34|0.02661889
23:23:35|0.02661889
23:23:35|0.02661889
23:23:37|0.02661889
23:23:38|0.02663092
23:23:38|0.02663092
23:23:39|0.02663092
23:23:41|0.02663092
23:23:42|0.02662134
23:23:42|0.02662134
23:23:45|0.02662134
23:23:46|0.02662134
23:23:46|0.02662134
23:23:48|0.02662134
23:23:48|0.02662134
23:23:49|0.02662134
23:23:51|0.02662134
23:23:51|0.02662134
23:23:53|0.02661331
23:23:54|0.02661331
23:23:55|0.02661331
23:23:56|0.02661331
23:23:57|0.02661331
23:23:58|0.02660802
23:23:59|0.02660802
23:24:00|0.02660802
23:24:01|0.02660802
23:24:02|0.02660802
23:24:03|0.02660802
23:24:04|0.02660802
23:24:06|0.02660802
23:24:07|0.02660802
23:24:07|0.02660802
23:24:09|0.02660802
23:24:10|0.02660802
23:24:11|0.02660802
23:24:12|0.02660802
23:24:13|0.02660802
23:24:14|0.02663461
23:24:15|0.02663461
23:24:17|0.02663461
23:24:17|0.02663461
23:24:18|0.02663461
23:24:20|0.02663461
23:24:20|0.0266588
23:24:22|0.0266588
23:24:23|0.0266588
23:24:24|0.0266588
23:24:25|0.0266588
23:24:26|0.0266588
23:24:27|0.0266588
23:24:28|0.0266588
23:24:29|0.02663464
23:24:30|0.02663464
23:24:31|0.02663464
23:24:33|0.02663464
23:24:33|0.02663464
23:24:35|0.02663464
23:24:35|0.02663464
23:24:37|0.02663464
23:24:38|0.02663464
23:24:39|0.02663464
23:24:40|0.02663464
23:24:41|0.02663464
23:24:42|0.02663464
23:24:43|0.02663464
23:24:45|0.02663464
23:24:45|0.02663464
23:24:47|0.02663464
23:24:47|0.02663464
23:24:49|0.02663464
23:24:50|0.02663464
23:24:51|0.02663464
23:24:52|0.02663464
23:24:53|0.02663464
23:24:54|0.02663464
23:24:56|0.02663464
23:24:57|0.02663464
23:24:58|0.02663464
23:24:58|0.02663464
23:24:59|0.02663464
23:25:00|0.02663464
23:25:01|0.02663464
23:25:02|0.02663464
23:25:03|0.02663464
23:25:04|0.02663464
23:25:05|0.02663464
23:25:07|0.02663464
23:25:08|0.02663464
23:25:09|0.02663464
23:25:10|0.02663464
23:25:11|0.02663186
23:25:12|0.02663186
23:25:12|0.02663186
23:25:14|0.02663186
23:25:15|0.02663186
23:25:16|0.02663186
23:25:17|0.02663186
23:25:18|0.02663186
23:25:20|0.02663278
23:25:20|0.02663278
23:25:21|0.02663278
23:25:22|0.02663278
23:25:24|0.02663278
23:25:26|0.0266375
23:25:27|0.0266375
23:25:28|0.02663946
23:25:29|0.02663946
23:25:30|0.02663946
23:25:31|0.02663946
23:25:32|0.02663946
23:25:33|0.02663946
23:25:34|0.02663946
23:25:36|0.02663946
23:25:37|0.02664
23:25:38|0.02664
23:25:39|0.02664
23:25:40|0.02664
23:25:41|0.02664
23:25:42|0.02665682
23:25:43|0.02665682
23:25:44|0.02665682
23:25:46|0.02665682
23:25:46|0.02665682
23:25:47|0.02665682
23:25:49|0.02665682
23:25:49|0.02665682
23:25:50|0.02665682
23:25:51|0.02665682
23:25:53|0.02665682
23:25:54|0.02665682
23:25:54|0.02665682
23:25:55|0.02665682
23:25:57|0.02665682
23:25:59|0.02665682
23:26:00|0.02665682
23:26:00|0.02665682
23:26:02|0.02665682
23:26:03|0.02665682
23:26:03|0.02665682
23:26:04|0.02665682
23:26:06|0.02665682
23:26:07|0.02661334
23:26:08|0.02661334
23:26:09|0.02661334
23:26:10|0.02662996
23:26:11|0.02662996
23:26:12|0.02662996
23:26:13|0.02662996
23:26:14|0.02662996
23:26:15|0.02662996
23:26:16|0.02662996
23:26:17|0.02662996
23:26:18|0.02662996
23:26:19|0.02662996
23:26:20|0.02662996
23:26:21|0.02662996
23:26:22|0.02662996
23:26:23|0.02662996
23:26:25|0.02662996
23:26:25|0.02662996
23:26:26|0.02662996
23:26:28|0.02662996
23:26:29|0.02662996
23:26:30|0.02662996
23:26:31|0.02662996
23:26:32|0.02662996
23:26:33|0.02662996
23:26:35|0.02662996
23:26:35|0.02662996
23:26:36|0.02662996
23:26:37|0.02662996
23:26:38|0.02662996
23:26:39|0.02662996
23:26:40|0.02662996
23:26:41|0.02662996
23:26:42|0.02662395
23:26:43|0.02662395
23:26:45|0.02662395
23:26:46|0.02662395
23:26:47|0.02662395
23:26:48|0.02662395
23:26:49|0.02662395
23:26:50|0.02662395
23:26:51|0.02662395
23:26:51|0.02662395
23:26:53|0.02662395
23:26:54|0.02662395
23:26:55|0.02662395
23:26:56|0.02662395
23:26:56|0.02662395
23:26:58|0.02664537
23:26:59|0.02664537
23:27:00|0.02664533
23:27:01|0.02664533
23:27:02|0.02664533
23:27:03|0.02664533
23:27:04|0.02664533
23:27:05|0.02664533
23:27:06|0.02664533
23:27:07|0.02664533
23:27:08|0.02664533
23:27:09|0.02664533
23:27:10|0.02664533
23:27:12|0.02664533
23:27:13|0.02664533
23:27:13|0.02664533
23:27:14|0.02664533
23:27:15|0.02664533
23:27:16|0.02664533
23:27:18|0.02664533
23:27:19|0.02664533
23:27:20|0.02664533
23:27:21|0.02664533
23:27:22|0.02664537
23:27:23|0.02664537
23:27:24|0.02664537
23:27:24|0.02664537
23:27:27|0.02663961
23:27:28|0.02663961
23:27:29|0.02663961
23:27:30|0.02663961
23:27:32|0.02663961
23:27:32|0.02663961
23:27:34|0.02663961
23:27:35|0.02663961
23:27:36|0.02663961
23:27:37|0.02663961
23:27:38|0.02663961
23:27:39|0.02663961
23:27:41|0.02663961
23:27:41|0.02663961
23:27:43|0.02663961
23:27:44|0.02663961
23:27:45|0.02663961
23:27:45|0.02663961
23:27:46|0.02663961
23:27:47|0.02663961
23:27:49|0.02663961
23:27:50|0.02663961
23:27:51|0.02663961
23:27:52|0.02663961
23:27:53|0.02663961
23:27:54|0.02663961
23:27:55|0.02663961
23:27:56|0.02663961
23:27:57|0.02663961
23:27:58|0.02663961
23:27:59|0.02663961
23:28:00|0.02663961
23:28:01|0.02663961
23:28:03|0.02663961
23:28:03|0.02664538
23:28:05|0.02664538
23:28:05|0.02664538
23:28:06|0.02664538
23:28:08|0.02664538
23:28:09|0.02664538
23:28:10|0.02664538
23:28:12|0.02664538
23:28:13|0.02664538
23:28:14|0.02664538
23:28:15|0.02664538
23:28:16|0.02664538
23:28:17|0.02664538
23:28:18|0.02664538
23:28:19|0.02664538
23:28:20|0.02664538
23:28:21|0.02664538
23:28:22|0.02664538
23:28:23|0.02664538
23:28:24|0.02664538
23:28:25|0.02664538
23:28:26|0.02664538
23:28:28|0.02664538
23:28:29|0.02664538
23:28:30|0.02664537
23:28:32|0.02664537
23:28:33|0.02664537
23:28:34|0.02664537
23:28:34|0.02664537
23:28:35|0.02664537
23:28:37|0.02664537
23:28:38|0.02664537
23:28:38|0.02664537
23:28:40|0.02664537
23:28:40|0.02664537
23:28:42|0.02664537
23:28:43|0.02664537
23:28:44|0.02664537
23:28:45|0.02664537
23:28:46|0.02662396
23:28:47|0.02662396
23:28:48|0.02662396
23:28:49|0.02662396
23:28:51|0.02662396
23:28:51|0.02662396
23:28:52|0.02662396
23:28:54|0.02662396
23:28:54|0.02662396
23:28:55|0.02662396
23:28:57|0.02662396
23:28:57|0.02662396
23:28:58|0.02662396
23:29:00|0.02662396
23:29:01|0.02662396
23:29:02|0.02662396
23:29:03|0.02662396
23:29:04|0.02662396
23:29:05|0.02662396
23:29:06|0.02666157
23:29:07|0.02666157
23:29:08|0.02666157
23:29:09|0.02666157
23:29:10|0.02666157
23:29:11|0.02666157
23:29:12|0.02666157
23:29:13|0.02666157
23:29:14|0.02666157
23:29:16|0.02666157
23:29:17|0.02666157
23:29:18|0.02667518
23:29:19|0.02667518
23:29:20|0.02667518
23:29:21|0.02667518
23:29:22|0.02667518
23:29:23|0.02667518
23:29:24|0.02667519
23:29:25|0.02667519
23:29:27|0.02667519
23:29:27|0.02667519
23:29:29|0.02667519
23:29:30|0.02667519
23:29:31|0.02667519
23:29:32|0.02667519
23:29:33|0.02667519
23:29:35|0.02667519
23:29:36|0.02667519
23:29:36|0.02667519
23:29:38|0.02667519
23:29:40|0.02667519
23:29:40|0.02667519
23:29:41|0.02667519
23:29:42|0.02667519
23:29:43|0.02667519
23:29:44|0.02667519
23:29:46|0.02667519
23:29:47|0.02665322
23:29:48|0.02665322
23:29:49|0.02665322
23:29:50|0.02665322
23:29:50|0.02665322
23:29:52|0.02665322
23:29:53|0.02667518
23:29:54|0.02667518
23:29:55|0.02667518
23:29:56|0.02667799
23:29:57|0.026678
23:29:58|0.026678
23:29:59|0.026678
23:30:00|0.02667799
23:30:01|0.02670588
23:30:02|0.02671774
23:30:03|0.02671809
23:30:04|0.02671809
23:30:06|0.02671809
23:30:07|0.02671809
23:30:07|0.0267181
23:30:08|0.0267181
23:30:10|0.0267181
23:30:11|0.0267181
23:30:11|0.0267293
23:30:13|0.0267293
23:30:13|0.02673912
23:30:15|0.02673912
23:30:16|0.02673913
23:30:17|0.02673913
23:30:18|0.02673913
23:30:19|0.02673913
23:30:20|0.02674343
23:30:21|0.02674343
23:30:21|0.02674343
23:30:22|0.02675
23:30:24|0.02675
23:30:25|0.02675
23:30:26|0.02675
23:30:27|0.02676
23:30:28|0.02676
23:30:30|0.02676177
23:30:31|0.02677325
23:30:32|0.02677325
23:30:34|0.02677325
23:30:34|0.02677325
23:30:35|0.02677325
23:30:36|0.02677325
23:30:38|0.02677324
23:30:39|0.02677324
23:30:40|0.02677324
23:30:40|0.02676585
23:30:42|0.02677325
23:30:43|0.02677325
23:30:44|0.02677325
23:30:45|0.02677325
23:30:46|0.02677325
23:30:48|0.02677325
23:30:48|0.02677325
23:30:49|0.02674897
23:30:50|0.02674365
23:30:52|0.02674365
23:30:52|0.02674365
23:30:54|0.0267397
23:30:54|0.0267397
23:30:56|0.02674365
23:30:57|0.02674365
23:30:58|0.02674365
23:30:59|0.02674365
23:31:00|0.02674365
23:31:01|0.02674365
23:31:02|0.02674365
23:31:03|0.02674365
23:31:04|0.02674365
23:31:05|0.02675163
23:31:07|0.02674999
23:31:07|0.02674999
23:31:09|0.02674999
23:31:09|0.02675163
23:31:10|0.02677322
23:31:12|0.02677322
23:31:12|0.02675163
23:31:14|0.02675163
23:31:15|0.02674999
23:31:16|0.02677321
23:31:16|0.02677319
23:31:18|0.02677319
23:31:19|0.02677319
23:31:20|0.02679976
23:31:21|0.02679976
23:31:22|0.02679976
23:31:23|0.02679976
23:31:24|0.02679976
23:31:25|0.02679976
23:31:26|0.02679976
23:31:27|0.02679976
23:31:28|0.02679976
23:31:29|0.0268
23:31:30|0.0268
23:31:31|0.02679999
23:31:32|0.02679999
23:31:33|0.02679999
23:31:34|0.02679999
23:31:36|0.02679999
23:31:36|0.02679999
23:31:37|0.02679999
23:31:39|0.02679999
23:31:39|0.02677319
23:31:41|0.02677319
23:31:42|0.02677319
23:31:43|0.02677319
23:31:44|0.02677319
23:31:45|0.02677319
23:31:46|0.02675996
23:31:48|0.02675996
23:31:49|0.02675996
23:31:49|0.02675996
23:31:51|0.02675996
23:31:51|0.02675996
23:31:52|0.02675996
23:31:53|0.02675996
23:31:54|0.02675996
23:31:56|0.02675996
23:31:56|0.02675996
23:31:57|0.02675996
23:31:59|0.02675996
23:32:00|0.02675996
23:32:01|0.02675996
23:32:01|0.02675996
23:32:03|0.02675996
23:32:04|0.02675996
23:32:05|0.02673301
23:32:06|0.02673301
23:32:07|0.02673301
23:32:08|0.02673301
23:32:10|0.02673301
23:32:10|0.02673301
23:32:11|0.02673301
23:32:12|0.02673301
23:32:14|0.02673301
23:32:14|0.02673301
23:32:15|0.02673301
23:32:16|0.02673301
23:32:17|0.02673301
23:32:19|0.02673301
23:32:19|0.02673301
23:32:20|0.02673301
23:32:21|0.02673301
23:32:22|0.02673301
23:32:24|0.02673301
23:32:25|0.02673301
23:32:26|0.02673301
23:32:26|0.02673301
23:32:27|0.02676587
23:32:28|0.02676587
23:32:30|0.02676587
23:32:31|0.02676587
23:32:33|0.02676587
23:32:34|0.02676587
23:32:34|0.02676587
23:32:35|0.0267765
23:32:36|0.0267765
23:32:38|0.0267765
23:32:38|0.0267765
23:32:40|0.0267765
23:32:41|0.0267765
23:32:42|0.0267765
23:32:43|0.0267765
23:32:44|0.02678449
23:32:45|0.02678449
23:32:46|0.02678449
23:32:48|0.02678449
23:32:48|0.02678449
23:32:49|0.02678449
23:32:51|0.02678449
23:32:51|0.02678449
23:32:52|0.02678449
23:32:53|0.02678449
23:32:54|0.02678449
23:32:55|0.02677649
23:32:57|0.02677649
23:32:58|0.02677649
23:32:59|0.0267765
23:33:00|0.02679778
23:33:01|0.02679778
23:33:02|0.02677558
23:33:03|0.02679027
23:33:04|0.02679027
23:33:05|0.02678854
23:33:06|0.02678854
23:33:07|0.02678854
23:33:08|0.02678854
23:33:09|0.02678854
23:33:10|0.02678854
23:33:11|0.02678854
23:33:12|0.02678854
23:33:13|0.02678854
23:33:14|0.02678854
23:33:15|0.02677118
23:33:16|0.02677118
23:33:17|0.02677118
23:33:18|0.02677118
23:33:19|0.02677118
23:33:20|0.02677118
23:33:21|0.02677118
23:33:22|0.02677118
23:33:23|0.02677118
23:33:24|0.02679247
23:33:25|0.02679247
23:33:26|0.02679247
23:33:27|0.02679247
23:33:28|0.02679247
23:33:29|0.02679247
23:33:31|0.02679247
23:33:31|0.0268
23:33:32|0.0268
23:33:33|0.02678888
23:33:35|0.02681362
23:33:36|0.02681362
23:33:37|0.02678621
23:33:38|0.02682886
23:33:39|0.02681032
23:33:40|0.0268377
23:33:41|0.02684276
23:33:42|0.02684302
23:33:44|0.02685898
23:33:45|0.0268643
23:33:46|0.02686868
23:33:46|0.02686962
23:33:48|0.0268643
23:33:49|0.0268643
23:33:50|0.0268643
23:33:51|0.02688524
23:33:52|0.02688524
23:33:53|0.02688524
23:33:54|0.02688524
23:33:56|0.02686963
23:33:57|0.02689
23:33:58|0.02689
23:33:58|0.02688731
23:34:00|0.02688659
23:34:00|0.02688659
23:34:01|0.026872
23:34:03|0.0269203
23:34:04|0.0269203
23:34:04|0.02691483
23:34:06|0.02691483
23:34:07|0.02691483
23:34:08|0.02691483
23:34:09|0.02691483
23:34:10|0.02691483
23:34:11|0.02691483
23:34:13|0.02691483
23:34:13|0.02691483
23:34:14|0.02689261
23:34:15|0.02692007
23:34:16|0.02692007
23:34:17|0.02692007
23:34:18|0.02692007
23:34:19|0.02692007
23:34:20|0.02692007
23:34:21|0.02692007
23:34:22|0.02692007
23:34:23|0.02692007
23:34:24|0.02692007
23:34:25|0.02692007
23:34:26|0.02692007
23:34:28|0.02692007
23:34:28|0.02692007
23:34:30|0.02692974
23:34:30|0.02692974
23:34:31|0.02690325
23:34:33|0.02691752
23:34:35|0.02691752
23:34:36|0.02691752
23:34:37|0.02691752
23:34:38|0.02691752
23:34:39|0.02693333
23:34:40|0.02694088
23:34:41|0.02694088
23:34:42|0.02692722
23:34:44|0.02692722
23:34:44|0.02692722
23:34:46|0.02692722
23:34:46|0.02692569
23:34:48|0.02692569
23:34:48|0.02692569
23:34:49|0.02691605
23:34:50|0.02691605
23:34:52|0.02691605
23:34:53|0.02691605
23:34:53|0.02691605
23:34:54|0.02691605
23:34:55|0.02691605
23:34:57|0.02691605
23:34:58|0.02691605
23:34:59|0.02691605
23:35:00|0.02693758
23:35:01|0.02693758
23:35:02|0.02693758
23:35:03|0.02693758
23:35:05|0.026935
23:35:06|0.026935
23:35:07|0.026935
23:35:08|0.026935
23:35:09|0.026935
23:35:10|0.02692885
23:35:11|0.02690857
23:35:12|0.02690857
23:35:13|0.02690857
23:35:14|0.02690857
23:35:15|0.02690857
23:35:16|0.02690857
23:35:17|0.02690857
23:35:18|0.02690857
23:35:20|0.02690857
23:35:20|0.02690857
23:35:21|0.02690857
23:35:22|0.02690857
23:35:23|0.02692007
23:35:25|0.02693611
23:35:25|0.02693611
23:35:27|0.02693611
23:35:28|0.02693611
23:35:29|0.02693611
23:35:30|0.02693611
23:35:30|0.02693611
23:35:32|0.02693611
23:35:33|0.02692187
23:35:35|0.02692187
23:35:36|0.02692187
23:35:37|0.02690591
23:35:38|0.02691123
23:35:39|0.02691123
23:35:40|0.02691123
23:35:41|0.02691123
23:35:42|0.02690325
23:35:43|0.02690325
23:35:44|0.02690325
23:35:45|0.02690325
23:35:46|0.02690325
23:35:47|0.02690325
23:35:48|0.02690325
23:35:49|0.02690325
23:35:50|0.02690325
23:35:51|0.02690325
23:35:53|0.02690325
23:35:53|0.02690325
23:35:54|0.02690325
23:35:55|0.02690325
23:35:56|0.02690325
23:35:57|0.02690325
23:35:59|0.02690325
23:35:59|0.02690325
23:36:01|0.02686335
23:36:02|0.02686335
23:36:03|0.02685803
23:36:04|0.02685803
23:36:05|0.02685803
23:36:06|0.02685803
23:36:07|0.02685803
23:36:08|0.02685803
23:36:09|0.02685803
23:36:10|0.02685803
23:36:11|0.02685803
23:36:12|0.02685803
23:36:13|0.02685803
23:36:14|0.02685803
23:36:15|0.02686602
23:36:16|0.02686602
23:36:18|0.02686602
23:36:19|0.02686602
23:36:20|0.02686602
23:36:21|0.02687399
23:36:22|0.02687399
23:36:23|0.02687399
23:36:24|0.02687666
23:36:25|0.02687666
23:36:26|0.02687666
23:36:28|0.02687666
23:36:28|0.02687666
23:36:29|0.02688729
23:36:31|0.02688729
23:36:31|0.02688197
23:36:32|0.02688197
23:36:33|0.02688197
23:36:35|0.02688197
23:36:36|0.02688197
23:36:37|0.02688197
23:36:39|0.02688197
23:36:40|0.02688197
23:36:41|0.02687494
23:36:43|0.02687494
23:36:44|0.02687494
23:36:45|0.02687494
23:36:46|0.02687494
23:36:47|0.02687494
23:36:48|0.02687494
23:36:49|0.02687494
23:36:50|0.02687494
23:36:52|0.02685804
23:36:53|0.02685272
23:36:54|0.02687494
23:36:55|0.02686335
23:36:55|0.02686335
23:36:56|0.02686069
23:36:57|0.02686069
23:36:58|0.02686069
23:37:00|0.02686069
23:37:00|0.02686069
23:37:02|0.02685808
23:37:03|0.02685808
23:37:04|0.02685808
23:37:04|0.02685808
23:37:06|0.02685808
23:37:07|0.02685808
23:37:08|0.02685808
23:37:08|0.02685808
23:37:09|0.02685808
23:37:10|0.02685808
23:37:12|0.0268634
23:37:13|0.0268634
23:37:14|0.0268634
23:37:15|0.0268634
23:37:16|0.02688556
23:37:17|0.02688556
23:37:18|0.02688556
23:37:19|0.02689869
23:37:20|0.02689869
23:37:21|0.02689869
23:37:22|0.02689869
23:37:23|0.02689869
23:37:24|0.02689869
23:37:25|0.02689869
23:37:26|0.02689869
23:37:27|0.02689869
23:37:28|0.02689869
23:37:30|0.02692031
23:37:30|0.02692031
23:37:32|0.02692031
23:37:32|0.02692031
23:37:33|0.02694915
23:37:34|0.02694915
23:37:36|0.02692189
23:37:38|0.02692189
23:37:39|0.02692189
23:37:40|0.02692188
23:37:41|0.02692188
23:37:42|0.02692188
23:37:43|0.02692188
23:37:44|0.02692188
23:37:45|0.02692188
23:37:46|0.02692188
23:37:47|0.02692188
23:37:49|0.02692188
23:37:49|0.02692188
23:37:50|0.02692188
23:37:52|0.02692188
23:37:52|0.02693079
23:37:53|0.02693079
23:37:54|0.02693079
23:37:55|0.02693079
23:37:57|0.02693079
23:37:58|0.02693079
23:37:59|0.02693079
23:38:00|0.02693079
23:38:01|0.02693079
23:38:02|0.02692453
23:38:03|0.02693253
23:38:04|0.02693254
23:38:05|0.02693254
23:38:06|0.02693254
23:38:07|0.02692187
23:38:08|0.02692187
23:38:09|0.02692985
23:38:10|0.02692985
23:38:11|0.02692985
23:38:12|0.02692985
23:38:14|0.02692985
23:38:14|0.02692985
23:38:16|0.02690857
23:38:16|0.02690857
23:38:17|0.02690857
23:38:18|0.02690857
23:38:20|0.02690857
23:38:20|0.02690857
23:38:22|0.02693907
23:38:23|0.02693907
23:38:24|0.02693611
23:38:25|0.02693611
23:38:25|0.02693611
23:38:27|0.02693611
23:38:28|0.02693611
23:38:28|0.0269361
23:38:30|0.0269361
23:38:31|0.0269361
23:38:32|0.0269361
23:38:33|0.0269361
23:38:34|0.02694144
23:38:35|0.02694144
23:38:35|0.02694144
23:38:37|0.02694144
23:38:38|0.02694144
23:38:40|0.02694144
23:38:41|0.02694144
23:38:42|0.0269361
23:38:43|0.0269361
23:38:45|0.0269361
23:38:46|0.0269361
23:38:46|0.0269361
23:38:48|0.0269361
23:38:49|0.0269361
23:38:50|0.0269361
23:38:51|0.0269361
23:38:52|0.0269361
23:38:53|0.0269361
23:38:54|0.0269361
23:38:55|0.0269361
23:38:56|0.0269361
23:38:57|0.0269361
23:38:58|0.0269361
23:38:59|0.0269361
23:39:00|0.0269361
23:39:02|0.0269361
23:39:03|0.0269361
23:39:04|0.0269361
23:39:05|0.0269361
23:39:06|0.0269361
23:39:07|0.0269361
23:39:08|0.0269361
23:39:09|0.0269361
23:39:11|0.0269361
23:39:11|0.0269361
23:39:12|0.0269361
23:39:13|0.0269361
23:39:14|0.0269361
23:39:15|0.0269361
23:39:16|0.0269361
23:39:17|0.0269361
23:39:18|0.02694174
23:39:19|0.02694174
23:39:20|0.0269469
23:39:22|0.0269469
23:39:23|0.02693251
23:39:23|0.0269469
23:39:24|0.0269469
23:39:26|0.0269469
23:39:26|0.0269469
23:39:27|0.0269469
23:39:29|0.02694998
23:39:30|0.02694689
23:39:31|0.02694689
23:39:32|0.02694689
23:39:33|0.02694689
23:39:34|0.02694689
23:39:35|0.0269469
23:39:36|0.0269469
23:39:38|0.0269469
23:39:39|0.0269469
23:39:40|0.0269469
23:39:42|0.0269469
23:39:42|0.02693863
23:39:44|0.02693863
23:39:46|0.02693863
23:39:47|0.02693863
23:39:48|0.02693863
23:39:48|0.02693863
23:39:50|0.02693863
23:39:50|0.02693863
23:39:52|0.02693863
23:39:53|0.02693863
23:39:54|0.02693863
23:39:55|0.02693863
23:39:56|0.02693863
23:39:57|0.02693863
23:39:58|0.02693863
23:39:59|0.02693863
23:40:00|0.02693863
23:40:02|0.02693863
23:40:02|0.02693863
23:40:03|0.02693863
23:40:05|0.02693863
23:40:06|0.02693863
23:40:07|0.02693863
23:40:08|0.02693863
23:40:09|0.02693863
23:40:10|0.02693863
23:40:11|0.02693863
23:40:12|0.02693863
23:40:13|0.02693863
23:40:14|0.02692629
23:40:15|0.02692629
23:40:16|0.02692629
23:40:17|0.02692629
23:40:18|0.02692629
23:40:19|0.02692629
23:40:20|0.02692629
23:40:21|0.02692629
23:40:22|0.02692629
23:40:23|0.02692629
23:40:24|0.02692629
23:40:25|0.02692629
23:40:26|0.02692629
23:40:28|0.02692629
23:40:28|0.02694999
23:40:30|0.02694999
23:40:30|0.02694999
23:40:31|0.02694999
23:40:33|0.02694999
23:40:33|0.02694999
23:40:34|0.02694999
23:40:35|0.02694999
23:40:37|0.02694999
23:40:38|0.02694999
23:40:40|0.02694999
23:40:42|0.02694999
23:40:42|0.02694999
23:40:44|0.02694999
23:40:44|0.02694999
23:40:46|0.02694999
23:40:46|0.02694999
23:40:47|0.02694999
23:40:49|0.02694999
23:40:50|0.02694999
23:40:52|0.02694999
23:40:53|0.0269143
23:40:54|0.0269143
23:40:55|0.0269143
23:40:56|0.0269143
23:40:57|0.0269143
23:40:57|0.0269143
23:40:58|0.0269143
23:41:00|0.0269143
23:41:01|0.02690325
23:41:01|0.02690325
23:41:03|0.02690325
23:41:04|0.02690325
23:41:05|0.02690325
23:41:06|0.02690325
23:41:07|0.02690325
23:41:07|0.02690325
23:41:09|0.02690325
23:41:10|0.02690325
23:41:11|0.02690325
23:41:12|0.02690325
23:41:13|0.02690325
23:41:14|0.02690325
23:41:15|0.02690325
23:41:16|0.02690325
23:41:17|0.02690859
23:41:18|0.02690859
23:41:19|0.02690859
23:41:20|0.02690859
23:41:21|0.02690859
23:41:22|0.02690859
23:41:23|0.02690859
23:41:24|0.02690859
23:41:25|0.02690859
23:41:26|0.02690859
23:41:27|0.02690859
23:41:28|0.02690859
23:41:29|0.02690859
23:41:30|0.02690859
23:41:32|0.02690859
23:41:32|0.02690859
23:41:33|0.02690859
23:41:34|0.02688938
23:41:36|0.02688467
23:41:36|0.02688467
23:41:37|0.02688467
23:41:38|0.02688467
23:41:40|0.02688467
23:41:42|0.02688467
23:41:43|0.02688467
23:41:44|0.02688467
23:41:45|0.02688467
23:41:46|0.02688467
23:41:47|0.02688467
23:41:48|0.02688467
23:41:50|0.02688467
23:41:51|0.02688418
23:41:52|0.02688418
23:41:53|0.02688418
23:41:54|0.02688418
23:41:55|0.02688418
23:41:56|0.02688418
23:41:58|0.02688418
23:41:58|0.02688418
23:42:00|0.02688418
23:42:01|0.02688418
23:42:02|0.02688418
23:42:03|0.02688418
23:42:04|0.02688418
23:42:05|0.02688418
23:42:06|0.02688418
23:42:07|0.02688418
23:42:08|0.02688418
23:42:09|0.02688418
23:42:10|0.02688418
23:42:11|0.02688418
23:42:12|0.02688418
23:42:14|0.02688418
23:42:15|0.02688418
23:42:16|0.02688418
23:42:17|0.02688418
23:42:18|0.02688418
23:42:18|0.02688418
23:42:20|0.02688418
23:42:21|0.02690859
23:42:21|0.02690859
23:42:22|0.02690859
23:42:23|0.02690859
23:42:24|0.02690859
23:42:26|0.02690859
23:42:27|0.02690859
23:42:28|0.02690859
23:42:29|0.02690859
23:42:30|0.02690859
23:42:31|0.02692693
23:42:32|0.02692693
23:42:33|0.02692693
23:42:34|0.02692693
23:42:35|0.02692693
23:42:36|0.02689796
23:42:37|0.02689796
23:42:38|0.02689796
23:42:39|0.02689796
23:42:40|0.02689796
23:42:41|0.02689796
23:42:42|0.02689796
23:42:43|0.02687066
23:42:45|0.02687227
23:42:45|0.02687227
23:42:47|0.02687227
23:42:47|0.02687227
23:42:48|0.02687227
23:42:50|0.02687227
23:42:50|0.02687227
23:42:51|0.02687227
23:42:53|0.02687227
23:42:53|0.02687227
23:42:54|0.02687227
23:42:55|0.02687227
23:42:57|0.02687227
23:42:58|0.02687227
23:42:59|0.02687227
23:43:00|0.02687227
23:43:01|0.02687227
23:43:02|0.02687227
23:43:03|0.02687227
23:43:04|0.02687227
23:43:05|0.02687227
23:43:06|0.02687227
23:43:07|0.02687227
23:43:08|0.02687227
23:43:09|0.02687227
23:43:10|0.02687227
23:43:11|0.02687227
23:43:12|0.02687227
23:43:13|0.02687227
23:43:14|0.02687227
23:43:15|0.02687227
23:43:16|0.02687227
23:43:17|0.02687227
23:43:18|0.02687227
23:43:19|0.02687227
23:43:20|0.02687227
23:43:21|0.02687227
23:43:22|0.02687227
23:43:23|0.02687227
23:43:25|0.02687216
23:43:25|0.02687216
23:43:26|0.02687227
23:43:27|0.02687227
23:43:29|0.02687227
23:43:29|0.02687227
23:43:31|0.02687227
23:43:31|0.02687227
23:43:32|0.02687139
23:43:33|0.02687139
23:43:34|0.02687139
23:43:36|0.02687139
23:43:37|0.02687139
23:43:38|0.02687139
23:43:39|0.02687139
23:43:41|0.02687139
23:43:41|0.02687139
23:43:42|0.02685988
23:43:44|0.02685988
23:43:45|0.02683676
23:43:47|0.02683676
23:43:48|0.02683676
23:43:49|0.026851
23:43:50|0.026851
23:43:51|0.026851
23:43:52|0.026851
23:43:53|0.026851
23:43:54|0.026851
23:43:55|0.026851
23:43:56|0.026851
23:43:57|0.026851
23:43:59|0.026851
23:43:59|0.026851
23:44:01|0.026851
23:44:02|0.026851
23:44:02|0.026851
23:44:04|0.026851
23:44:05|0.026851
23:44:06|0.026851
23:44:06|0.026851
23:44:08|0.026851
23:44:09|0.026851
23:44:09|0.026851
23:44:11|0.026851
23:44:12|0.026851
23:44:13|0.026851
23:44:14|0.026851
23:44:15|0.026851
23:44:16|0.02686336
23:44:17|0.02686336
23:44:18|0.02686336
23:44:19|0.02686336
23:44:20|0.02686336
23:44:21|0.02686336
23:44:22|0.02686336
23:44:23|0.02686336
23:44:24|0.02686336
23:44:25|0.02686336
23:44:26|0.02686336
23:44:27|0.02686336
23:44:28|0.02686164
23:44:29|0.02686164
23:44:30|0.02686164
23:44:31|0.02686164
23:44:32|0.02686164
23:44:34|0.02686164
23:44:35|0.02686164
23:44:35|0.02686164
23:44:36|0.02686164
23:44:37|0.02686164
23:44:38|0.02686164
23:44:39|0.02686164
23:44:40|0.02686164
23:44:42|0.02686164
23:44:43|0.02686164
23:44:44|0.02686164
23:44:45|0.02686164
23:44:47|0.02686164
23:44:48|0.02686164
23:44:49|0.02686164
23:44:50|0.02686164
23:44:51|0.02686164
23:44:52|0.02686164
23:44:54|0.02686164
23:44:54|0.02686164
23:44:56|0.02686164
23:44:56|0.02686164
23:44:58|0.02686164
23:44:58|0.02686164
23:44:59|0.02686164
23:45:00|0.02686164
23:45:01|0.02686164
23:45:02|0.02686164
23:45:03|0.02686164
23:45:04|0.02686164
23:45:06|0.02686164
23:45:07|0.02684745
23:45:08|0.02684745
23:45:09|0.02684745
23:45:10|0.02684745
23:45:11|0.02684745
23:45:12|0.02684745
23:45:13|0.02684745
23:45:14|0.02684745
23:45:15|0.02684745
23:45:16|0.02684745
23:45:17|0.02684745
23:45:18|0.02684745
23:45:19|0.02684745
23:45:20|0.02684745
23:45:21|0.02684745
23:45:22|0.02684745
23:45:23|0.02684745
23:45:24|0.02684745
23:45:25|0.02690419
23:45:26|0.02690419
23:45:27|0.02690419
23:45:28|0.02690419
23:45:29|0.02690419
23:45:30|0.02690419
23:45:31|0.02690419
23:45:32|0.02690419
23:45:33|0.02690419
23:45:34|0.02690419
23:45:35|0.02690419
23:45:36|0.02690419
23:45:37|0.02690419
23:45:38|0.02684501
23:45:39|0.02684501
23:45:41|0.02684501
23:45:42|0.02684501
23:45:42|0.02685005
23:45:44|0.02685005
23:45:46|0.02685005
23:45:47|0.02685005
23:45:48|0.02685005
23:45:48|0.02685005
23:45:50|0.02685005
23:45:52|0.02685005
23:45:53|0.02685005
23:45:53|0.02685005
23:45:54|0.02685005
23:45:56|0.02687181
23:45:57|0.02687181
23:45:58|0.02687181
23:45:59|0.02687181
23:46:00|0.02687181
23:46:01|0.02687181
23:46:02|0.02687181
23:46:03|0.02687181
23:46:04|0.02687776
23:46:05|0.02686868
23:46:06|0.02686868
23:46:08|0.02686868
23:46:09|0.02686868
23:46:10|0.02686868
23:46:11|0.02686868
23:46:12|0.02686868
23:46:13|0.02686868
23:46:13|0.02686868
23:46:15|0.02686868
23:46:16|0.02686868
23:46:17|0.02686868
23:46:18|0.02690907
23:46:19|0.02690907
23:46:20|0.02692
23:46:21|0.02690717
23:46:23|0.02690717
23:46:24|0.02690717
23:46:24|0.02690717
23:46:25|0.02690717
23:46:26|0.02690717
23:46:27|0.02690717
23:46:29|0.02690717
23:46:29|0.02690717
23:46:30|0.02690717
23:46:31|0.02690717
23:46:32|0.02690717
23:46:33|0.02689768
23:46:35|0.02689768
23:46:36|0.02689768
23:46:37|0.02692188
23:46:37|0.02692188
23:46:39|0.02692188
23:46:40|0.02692188
23:46:41|0.02692188
23:46:42|0.02692999
23:46:43|0.02692999
23:46:44|0.02692999
23:46:46|0.02693
23:46:47|0.02692188
23:46:49|0.02692188
23:46:49|0.02692188
23:46:50|0.02692188
23:46:51|0.02692188
23:46:52|0.02692188
23:46:53|0.02692188
23:46:54|0.02692188
23:46:56|0.02693999
23:46:57|0.02693999
23:46:58|0.02693999
23:46:58|0.02693999
23:47:00|0.02692189
23:47:01|0.02692189
23:47:02|0.02692189
23:47:03|0.02692189
23:47:04|0.02692189
23:47:06|0.02692188
23:47:06|0.02692188
23:47:08|0.02690793
23:47:09|0.02690793
23:47:09|0.02690793
23:47:10|0.02690793
23:47:11|0.02690793
23:47:12|0.02690793
23:47:14|0.02690793
23:47:14|0.02690793
23:47:16|0.02690793
23:47:17|0.02692561
23:47:18|0.02692561
23:47:19|0.02692561
23:47:20|0.02692561
23:47:21|0.02692561
23:47:22|0.02692561
23:47:23|0.02692561
23:47:23|0.02692561
23:47:25|0.02692561
23:47:26|0.02692561
23:47:27|0.02692561
23:47:28|0.02692561
23:47:29|0.02692561
23:47:30|0.02692561
23:47:31|0.02692561
23:47:32|0.02692454
23:47:33|0.02692454
23:47:34|0.02692454
23:47:35|0.02692454
23:47:36|0.02692454
23:47:37|0.02692454
23:47:38|0.02692454
23:47:39|0.02692454
23:47:40|0.02692454
23:47:41|0.02692454
23:47:42|0.02692454
23:47:43|0.02692454
23:47:44|0.02692454
23:47:45|0.02692454
23:47:47|0.02692454
23:47:48|0.02692454
23:47:49|0.02692454
23:47:49|0.02692454
23:47:51|0.02692454
23:47:52|0.02692454
23:47:53|0.02692454
23:47:54|0.02692454
23:47:56|0.02692454
23:47:57|0.02692454
23:47:58|0.02692454
23:47:59|0.02692454
23:48:00|0.02692449
23:48:01|0.02692449
23:48:02|0.02692449
23:48:03|0.02688729
23:48:04|0.02688729
23:48:06|0.02688729
23:48:07|0.02688729
23:48:08|0.02688729
23:48:09|0.02688729
23:48:10|0.02688729
23:48:11|0.02688729
23:48:12|0.02688729
23:48:13|0.02688729
23:48:14|0.02688729
23:48:15|0.02688729
23:48:16|0.02688729
23:48:17|0.02692449
23:48:18|0.02692449
23:48:20|0.02692449
23:48:20|0.02692449
23:48:21|0.02692449
23:48:22|0.02693999
23:48:24|0.02693999
23:48:24|0.02693999
23:48:25|0.02693999
23:48:26|0.02692189
23:48:28|0.02692189
23:48:29|0.02692189
23:48:30|0.02692189
23:48:30|0.02692189
23:48:31|0.02692189
23:48:32|0.02692189
23:48:34|0.02692189
23:48:34|0.02692189
23:48:36|0.02692189
23:48:36|0.02692189
23:48:37|0.02692189
23:48:39|0.02692189
23:48:39|0.02692189
23:48:41|0.02692189
23:48:41|0.02692189
23:48:43|0.02692189
23:48:44|0.02692189
23:48:44|0.02692189
23:48:45|0.02692189
23:48:47|0.02692189
23:48:49|0.02692189
23:48:50|0.02692189
23:48:51|0.02692189
23:48:52|0.02689527
23:48:53|0.02689527
23:48:53|0.02689527
23:48:55|0.02689527
23:48:56|0.02689527
23:48:57|0.02689527
23:48:57|0.02689527
23:48:59|0.02689527
23:49:00|0.02689527
23:49:01|0.02689527
23:49:02|0.02689527
23:49:03|0.02689527
23:49:04|0.02689527
23:49:05|0.02689527
23:49:06|0.02689527
23:49:07|0.02689527
23:49:08|0.02689527
23:49:09|0.02689527
23:49:11|0.02689527
23:49:11|0.02689527
23:49:12|0.02691217
23:49:13|0.02691217
23:49:15|0.02691217
23:49:16|0.02691217
23:49:16|0.02691217
23:49:17|0.02691217
23:49:18|0.02691217
23:49:19|0.02691217
23:49:20|0.02691217
23:49:21|0.02691217
23:49:22|0.02691217
23:49:24|0.02691217
23:49:24|0.02691217
23:49:26|0.02691217
23:49:26|0.02691217
23:49:28|0.02691217
23:49:29|0.02691217
23:49:30|0.02691217
23:49:31|0.02691217
23:49:32|0.02691217
23:49:33|0.02691217
23:49:34|0.02691217
23:49:35|0.02691217
23:49:36|0.02691217
23:49:37|0.02691217
23:49:38|0.02691217
23:49:40|0.02691217
23:49:41|0.02691217
23:49:41|0.02691217
23:49:42|0.02691217
23:49:43|0.02693592
23:49:45|0.02693592
23:49:45|0.02693592
23:49:46|0.02693592
23:49:48|0.02693592
23:49:50|0.02693592
23:49:51|0.02693592
23:49:51|0.02693592
23:49:53|0.02693592
23:49:53|0.02693592
23:49:54|0.02693592
23:49:55|0.02693592
23:49:57|0.02693592
23:49:58|0.02693592
23:49:59|0.02693592
23:50:00|0.02693592
23:50:02|0.02693592
23:50:02|0.02693592
23:50:03|0.02693592
23:50:04|0.02693592
23:50:05|0.02693592
23:50:06|0.02693592
23:50:08|0.02693592
23:50:08|0.02693592
23:50:10|0.02693592
23:50:11|0.02693592
23:50:12|0.02693592
23:50:12|0.02693592
23:50:14|0.02693592
23:50:15|0.02693592
23:50:16|0.02693592
23:50:17|0.02693592
23:50:18|0.02693592
23:50:19|0.02693592
23:50:20|0.02693592
23:50:21|0.02693592
23:50:22|0.02693592
23:50:23|0.02693099
23:50:25|0.02693099
23:50:25|0.02693099
23:50:27|0.02693099
23:50:27|0.02693099
23:50:29|0.02693099
23:50:29|0.02693099
23:50:31|0.02693099
23:50:32|0.02692562
23:50:33|0.02692562
23:50:34|0.02692562
23:50:35|0.02691217
23:50:36|0.02691217
23:50:37|0.02691217
23:50:38|0.02691217
23:50:39|0.02691217
23:50:40|0.02686944
23:50:41|0.02686944
23:50:42|0.02686944
23:50:44|0.02686944
23:50:44|0.02686944
23:50:46|0.02684501
23:50:47|0.02684501
23:50:49|0.02684501
23:50:50|0.02684501
23:50:52|0.02684501
23:50:53|0.02686912
23:50:54|0.02686912
23:50:55|0.02686912
23:50:57|0.02686912
23:50:58|0.02686369
23:50:59|0.026845
23:51:00|0.026845
23:51:02|0.026845
23:51:02|0.026845
23:51:03|0.026845
23:51:05|0.026845
23:51:05|0.026845
23:51:06|0.026845
23:51:08|0.02683683
23:51:09|0.02683683
23:51:10|0.02683683
23:51:11|0.02683683
23:51:12|0.02683683
23:51:13|0.02683683
23:51:14|0.02683683
23:51:15|0.02682979
23:51:16|0.02683026
23:51:17|0.02683026
23:51:18|0.02683026
23:51:20|0.02683158
23:51:21|0.02683158
23:51:22|0.02683158
23:51:23|0.02683683
23:51:25|0.02683683
23:51:26|0.02683683
23:51:27|0.02683683
23:51:28|0.02683683
23:51:30|0.02683683
23:51:30|0.02683683
23:51:32|0.02683683
23:51:32|0.02683683
23:51:33|0.02683683
23:51:35|0.02683683
23:51:36|0.02683683
23:51:37|0.02683683
23:51:38|0.02683683
23:51:39|0.02683683
23:51:40|0.02683683
23:51:41|0.02683683
23:51:42|0.02683683
23:51:43|0.02683683
23:51:45|0.02683683
23:51:46|0.02683683
23:51:48|0.02683683
23:51:49|0.02683683
23:51:50|0.02683683
23:51:52|0.02683683
23:51:52|0.02683683
23:51:54|0.02683683
23:51:55|0.02683683
23:51:56|0.02683683
23:51:57|0.02683683
23:51:58|0.02683683
23:51:59|0.02683683
23:52:00|0.02683683
23:52:01|0.02679932
23:52:03|0.02677025
23:52:04|0.02676847
23:52:05|0.02676847
23:52:06|0.02676847
23:52:07|0.02679386
23:52:08|0.02676588
23:52:10|0.02676588
23:52:11|0.02678353
23:52:11|0.02680063
23:52:12|0.02680063
23:52:13|0.02680063
23:52:15|0.02680063
23:52:16|0.02680063
23:52:16|0.02680063
23:52:18|0.02680063
23:52:19|0.02680063
23:52:20|0.02679123
23:52:22|0.02679123
23:52:23|0.02679123
23:52:24|0.02679123
23:52:25|0.02679123
23:52:26|0.02679123
23:52:27|0.02679123
23:52:28|0.02679123
23:52:29|0.02679123
23:52:30|0.02679123
23:52:31|0.02679123
23:52:32|0.02680063
23:52:33|0.02680063
23:52:34|0.02680063
23:52:35|0.02680063
23:52:36|0.02680063
23:52:38|0.02680448
23:52:39|0.02680448
23:52:40|0.02680448
23:52:41|0.02680448
23:52:42|0.02680448
23:52:43|0.02680448
23:52:43|0.02680448
23:52:45|0.02680448
23:52:46|0.02679237
23:52:47|0.02679237
23:52:49|0.02679237
23:52:49|0.02679237
23:52:51|0.02679237
23:52:52|0.02679237
23:52:53|0.02679237
23:52:54|0.02679237
23:52:56|0.02679237
23:52:56|0.02679237
23:52:58|0.02679237
23:52:59|0.02679237
23:52:59|0.02679237
23:53:01|0.0268103
23:53:02|0.0268103
23:53:03|0.0268103
23:53:04|0.0268103
23:53:06|0.02680577
23:53:06|0.02680577
23:53:08|0.02680577
23:53:09|0.02680577
23:53:10|0.02680577
23:53:11|0.02680577
23:53:12|0.02680577
23:53:14|0.02680577
23:53:14|0.02679855
23:53:16|0.02679855
23:53:16|0.02680577
23:53:18|0.02680577
23:53:18|0.02680577
23:53:19|0.02680577
23:53:21|0.02680577
23:53:22|0.02680577
23:53:23|0.02682051
23:53:24|0.02682051
23:53:25|0.02683152
23:53:26|0.02683152
23:53:27|0.02683152
23:53:28|0.02683152
23:53:29|0.02683152
23:53:30|0.02683152
23:53:31|0.02683152
23:53:32|0.02683152
23:53:33|0.02683152
23:53:34|0.02683152
23:53:36|0.02682324
23:53:36|0.02682324
23:53:38|0.02682324
23:53:38|0.02682324
23:53:40|0.02682324
23:53:40|0.02682324
23:53:42|0.02682324
23:53:42|0.02682324
23:53:44|0.02683152
23:53:45|0.02683683
23:53:46|0.02683683
23:53:47|0.02683683
23:53:48|0.02683683
23:53:49|0.02682193
23:53:50|0.02682193
23:53:51|0.02682193
23:53:52|0.02682193
23:53:54|0.02682193
23:53:55|0.02682193
23:53:56|0.02683257
23:53:57|0.02683257
23:53:58|0.02683257
23:53:59|0.02683257
23:54:00|0.02683257
23:54:01|0.02683257
23:54:03|0.02683257
23:54:04|0.02683257
23:54:05|0.02683257
23:54:05|0.02683257
23:54:07|0.02683257
23:54:07|0.02683257
23:54:09|0.02683257
23:54:10|0.02683257
23:54:11|0.02683257
23:54:11|0.02683257
23:54:13|0.02683257
23:54:13|0.02683257
23:54:15|0.02683257
23:54:17|0.02683257
23:54:17|0.02683257
23:54:18|0.02683257
23:54:20|0.02683257
23:54:20|0.02683257
23:54:22|0.02683257
23:54:22|0.02683257
23:54:23|0.02683257
23:54:25|0.02683257
23:54:26|0.02683257
23:54:26|0.02683257
23:54:28|0.02683257
23:54:29|0.02683257
23:54:30|0.02683257
23:54:31|0.02683257
23:54:32|0.02683257
23:54:33|0.02683257
23:54:34|0.02683257
23:54:35|0.02683257
23:54:36|0.02683257
23:54:38|0.02681521
23:54:38|0.02681521
23:54:39|0.02679262
23:54:40|0.02679262
23:54:41|0.02680634
23:54:43|0.02681362
23:54:43|0.02681362
23:54:44|0.02681362
23:54:46|0.02681362
23:54:47|0.02679631
23:54:48|0.02679631
23:54:49|0.02679631
23:54:50|0.02679631
23:54:52|0.02679631
23:54:52|0.02679631
23:54:54|0.02679631
23:54:55|0.02679631
23:54:56|0.02679631
23:54:57|0.02679631
23:54:58|0.02679631
23:55:00|0.02679631
23:55:01|0.02679631
23:55:02|0.02679631
23:55:03|0.02679631
23:55:05|0.02680309
23:55:06|0.02680309
23:55:07|0.02680309
23:55:08|0.02680309
23:55:09|0.02680309
23:55:10|0.02680309
23:55:11|0.02680309
23:55:12|0.02680309
23:55:13|0.02680309
23:55:14|0.02680309
23:55:15|0.02680309
23:55:16|0.02680309
23:55:17|0.02680309
23:55:18|0.02681
23:55:19|0.02681
23:55:20|0.02681
23:55:21|0.02681
23:55:22|0.02681
23:55:23|0.02681
23:55:24|0.02681
23:55:25|0.02681
23:55:26|0.02681
23:55:27|0.02681
23:55:29|0.02681
23:55:29|0.02681
23:55:30|0.02681
23:55:31|0.02681
23:55:32|0.02682
23:55:33|0.02682
23:55:34|0.02682
23:55:35|0.02682
23:55:36|0.02682
23:55:37|0.02682324
23:55:38|0.02682324
23:55:40|0.02682324
23:55:40|0.02682324
23:55:41|0.02682324
23:55:43|0.02682324
23:55:43|0.02682324
23:55:45|0.02682324
23:55:45|0.02682324
23:55:46|0.02682324
23:55:48|0.02682324
23:55:49|0.02682324
23:55:51|0.02682324
23:55:52|0.02682324
23:55:53|0.02682324
23:55:54|0.02682324
23:55:55|0.02682324
23:55:56|0.02682324
23:55:58|0.02682324
23:55:58|0.02682324
23:56:00|0.02682324
23:56:01|0.02682324
23:56:02|0.02682324
23:56:03|0.02682324
23:56:03|0.02682324
23:56:05|0.02682324
23:56:06|0.02681117
23:56:07|0.02681117
23:56:09|0.02681117
23:56:09|0.02681117
23:56:10|0.02681117
23:56:11|0.02683665
23:56:12|0.02683665
23:56:13|0.02684
23:56:14|0.02686881
23:56:15|0.02686881
23:56:17|0.02686881
23:56:17|0.02686881
23:56:18|0.02686881
23:56:20|0.02686881
23:56:21|0.02684918
23:56:22|0.02684918
23:56:23|0.02684918
23:56:25|0.02684918
23:56:25|0.02684918
23:56:27|0.02684918
23:56:28|0.02684918
23:56:28|0.02684918
23:56:30|0.02684918
23:56:30|0.02684918
23:56:31|0.0268352
23:56:32|0.0268352
23:56:33|0.0268352
23:56:34|0.0268352
23:56:35|0.0268352
23:56:36|0.0268352
23:56:38|0.0268352
23:56:39|0.0268352
23:56:40|0.0268352
23:56:40|0.02684058
23:56:41|0.02684058
23:56:42|0.02684058
23:56:43|0.02684058
23:56:45|0.02684058
23:56:45|0.02684058
23:56:47|0.02684058
23:56:48|0.02684058
23:56:49|0.02684058
23:56:50|0.02683932
23:56:52|0.02683932
23:56:52|0.02683932
23:56:54|0.02684993
23:56:55|0.02684993
23:56:57|0.02684993
23:56:57|0.02682726
23:56:59|0.02682726
23:57:00|0.02682726
23:57:00|0.02682726
23:57:02|0.02682726
23:57:03|0.02682726
23:57:03|0.02682726
23:57:04|0.02682726
23:57:06|0.02681918
23:57:07|0.02681918
23:57:08|0.02681918
23:57:09|0.02681918
23:57:10|0.02681918
23:57:11|0.02683926
23:57:12|0.02683926
23:57:13|0.02683926
23:57:14|0.02683926
23:57:15|0.02683926
23:57:17|0.02683926
23:57:17|0.02683926
23:57:18|0.02683926
23:57:20|0.02683926
23:57:20|0.02683926
23:57:21|0.02683926
23:57:23|0.02683926
23:57:24|0.02683926
23:57:25|0.02682854
23:57:26|0.02682854
23:57:27|0.02681113
23:57:28|0.02681113
23:57:29|0.0268
23:57:30|0.0268
23:57:31|0.0268
23:57:32|0.0268
23:57:33|0.0268
23:57:34|0.0268
23:57:35|0.0268
23:57:36|0.0268
23:57:37|0.0268
23:57:39|0.0268
23:57:39|0.0268
23:57:40|0.0268
23:57:41|0.0268
23:57:42|0.0268
23:57:43|0.0268
23:57:44|0.0268
23:57:46|0.0268
23:57:46|0.0268
23:57:48|0.0268
23:57:48|0.0268
23:57:50|0.0268
23:57:51|0.0268
23:57:53|0.0268
23:57:54|0.0268
23:57:55|0.0268
23:57:55|0.0268
23:57:57|0.0268
23:57:58|0.0268
23:57:59|0.0268
23:58:00|0.0268
23:58:01|0.0268
23:58:02|0.0268
23:58:03|0.02679999
23:58:04|0.02679999
23:58:05|0.02678701
23:58:07|0.02678701
23:58:08|0.02678252
23:58:09|0.02678252
23:58:09|0.02678252
23:58:10|0.02678252
23:58:11|0.02678252
23:58:12|0.02678572
23:58:13|0.02678572
23:58:15|0.02678572
23:58:15|0.02677429
23:58:16|0.02677429
23:58:18|0.02677429
23:58:19|0.0267498
23:58:20|0.0267498
23:58:21|0.0267498
23:58:22|0.0267498
23:58:23|0.0267498
23:58:24|0.0267498
23:58:25|0.0267498
23:58:26|0.0267498
23:58:27|0.0267498
23:58:28|0.0267498
23:58:29|0.02674229
23:58:30|0.02674229
23:58:31|0.02674229
23:58:32|0.02674229
23:58:33|0.02674229
23:58:34|0.02674229
23:58:35|0.02674229
23:58:37|0.02674229
23:58:37|0.02674229
23:58:38|0.02674229
23:58:39|0.02674229
23:58:41|0.02674229
23:58:41|0.02674229
23:58:42|0.02674229
23:58:43|0.02674229
23:58:45|0.02674229
23:58:46|0.02674229
23:58:46|0.02674229
23:58:47|0.02674229
23:58:48|0.02674229
23:58:49|0.02674229
23:58:50|0.02676157
23:58:51|0.02676157
23:58:53|0.02677768
23:58:55|0.02676826
23:58:56|0.02676826
23:58:57|0.02676826
23:58:58|0.02676826
23:58:59|0.02676826
23:59:00|0.02676826
23:59:02|0.02676826
23:59:03|0.02678303
23:59:04|0.02678303
23:59:05|0.02678568
23:59:06|0.02678568
23:59:08|0.02678568
23:59:08|0.02678568
23:59:10|0.02678568
23:59:11|0.02678568
23:59:12|0.02678572
23:59:13|0.02678572
23:59:14|0.02679645
23:59:15|0.02679645
23:59:16|0.02679645
23:59:16|0.02679645
23:59:18|0.02679645
23:59:19|0.02679645
23:59:20|0.02679645
23:59:21|0.02679645
23:59:22|0.02679645
23:59:23|0.02679645
23:59:24|0.02679645
23:59:25|0.02679645
23:59:26|0.0268
23:59:27|0.0268
23:59:28|0.02681789
23:59:29|0.02681789
23:59:31|0.02681789
23:59:32|0.02681789
23:59:32|0.02681789
23:59:34|0.02681789
23:59:34|0.02681789
23:59:36|0.02681789
23:59:36|0.02681789
23:59:37|0.02681789
23:59:39|0.02681789
23:59:39|0.02681789
23:59:40|0.02681789
23:59:41|0.02681789
23:59:42|0.02681789
23:59:43|0.02681789
23:59:44|0.02681789
23:59:45|0.02681789
23:59:47|0.02684
23:59:48|0.02684
23:59:49|0.02684
23:59:50|0.02684
23:59:51|0.02684
23:59:53|0.02684
23:59:53|0.02684
23:59:55|0.02684
23:59:57|0.02684
23:59:58|0.02684