00:00:01|0.02490113
00:00:02|0.02490113
00:00:02|0.02490113
00:00:04|0.02496339
00:00:05|0.02496924
00:00:06|0.02498379
00:00:07|0.02498379
00:00:08|0.02498379
00:00:09|0.02498379
00:00:10|0.02498382
00:00:11|0.02498382
00:00:12|0.02498382
00:00:13|0.02498382
00:00:14|0.02498382
00:00:15|0.02497316
00:00:16|0.02497316
00:00:18|0.02493996
00:00:18|0.02493996
00:00:19|0.02492917
00:00:20|0.02492917
00:00:21|0.02492917
00:00:23|0.02492917
00:00:24|0.02492917
00:00:24|0.02492917
00:00:25|0.02492917
00:00:26|0.02492917
00:00:27|0.02492917
00:00:28|0.02492917
00:00:29|0.02492917
00:00:31|0.02492917
00:00:31|0.02492917
00:00:32|0.02492917
00:00:33|0.02492917
00:00:34|0.02492917
00:00:36|0.02488863
00:00:36|0.02488863
00:00:37|0.02488863
00:00:39|0.02489616
00:00:40|0.02489616
00:00:41|0.02489616
00:00:41|0.02489616
00:00:42|0.02489616
00:00:43|0.02488428
00:00:44|0.02488428
00:00:45|0.02488428
00:00:46|0.02488428
00:00:47|0.02488428
00:00:48|0.02488428
00:00:49|0.02488428
00:00:50|0.02488428
00:00:52|0.02488428
00:00:53|0.02488428
00:00:55|0.02488428
00:00:56|0.02488428
00:00:57|0.02488428
00:00:58|0.02488428
00:00:59|0.02488428
00:00:59|0.02488428
00:01:01|0.02488428
00:01:02|0.02488428
00:01:03|0.02488428
00:01:04|0.02491175
00:01:04|0.02491175
00:01:05|0.02488434
00:01:06|0.02488434
00:01:07|0.02488434
00:01:09|0.02488434
00:01:10|0.02488434
00:01:11|0.02488434
00:01:12|0.02488434
00:01:12|0.02486478
00:01:14|0.02484532
00:01:14|0.02484532
00:01:16|0.02484532
00:01:17|0.02484532
00:01:17|0.02484532
00:01:18|0.02486875
00:01:20|0.02486875
00:01:21|0.02486875
00:01:22|0.02486875
00:01:23|0.02486875
00:01:24|0.02486875
00:01:25|0.02486875
00:01:26|0.02486875
00:01:26|0.02489542
00:01:28|0.02489542
00:01:29|0.02489542
00:01:30|0.02489542
00:01:31|0.02489542
00:01:32|0.02489542
00:01:33|0.02489542
00:01:34|0.02489542
00:01:35|0.02489542
00:01:36|0.02486284
00:01:37|0.02486284
00:01:38|0.02486284
00:01:39|0.02486284
00:01:40|0.02486284
00:01:41|0.02486284
00:01:42|0.02486284
00:01:43|0.02486284
00:01:44|0.02486284
00:01:45|0.02486284
00:01:46|0.02486284
00:01:48|0.02486284
00:01:49|0.02482996
00:01:49|0.02482996
00:01:50|0.02482996
00:01:51|0.02481897
00:01:53|0.02481897
00:01:54|0.02481897
00:01:55|0.02481897
00:01:56|0.02481
00:01:58|0.02481
00:01:58|0.02481
00:01:59|0.02481
00:02:00|0.02481
00:02:01|0.02481
00:02:02|0.02481
00:02:03|0.02481
00:02:05|0.02483391
00:02:06|0.02483391
00:02:07|0.02483391
00:02:07|0.02483391
00:02:09|0.02483391
00:02:09|0.02483391
00:02:10|0.02483391
00:02:11|0.02483391
00:02:13|0.02483391
00:02:13|0.02483391
00:02:14|0.02483391
00:02:16|0.02480852
00:02:16|0.02480852
00:02:17|0.02480852
00:02:19|0.02480852
00:02:19|0.02480852
00:02:21|0.02480852
00:02:22|0.02480852
00:02:22|0.02480852
00:02:24|0.02480852
00:02:24|0.02480852
00:02:26|0.02480852
00:02:26|0.02480852
00:02:28|0.02480852
00:02:28|0.02480852
00:02:30|0.02480852
00:02:30|0.02480852
00:02:32|0.02480852
00:02:33|0.02482643
00:02:34|0.02482144
00:02:35|0.02482144
00:02:36|0.02482144
00:02:37|0.02482144
00:02:38|0.02482144
00:02:38|0.02480707
00:02:40|0.02480707
00:02:41|0.02480707
00:02:42|0.02480707
00:02:43|0.02480707
00:02:43|0.02480707
00:02:45|0.02480707
00:02:46|0.02480707
00:02:47|0.02480707
00:02:48|0.02479662
00:02:49|0.02479662
00:02:50|0.02479662
00:02:52|0.02483887
00:02:52|0.02483887
00:02:54|0.02483887
00:02:56|0.02485248
00:02:56|0.02485379
00:02:57|0.02485379
00:02:59|0.02485379
00:03:00|0.02485379
00:03:01|0.02485379
00:03:02|0.02488121
00:03:03|0.02488121
00:03:04|0.02488121
00:03:05|0.0249088
00:03:06|0.0249088
00:03:07|0.0249088
00:03:08|0.0249088
00:03:09|0.02492827
00:03:10|0.02492827
00:03:11|0.02492827
00:03:12|0.02492827
00:03:13|0.02495342
00:03:15|0.02495342
00:03:15|0.02495342
00:03:17|0.02495342
00:03:18|0.02495342
00:03:18|0.02495342
00:03:20|0.02495342
00:03:20|0.02495342
00:03:21|0.02495342
00:03:22|0.02495342
00:03:24|0.02495342
00:03:24|0.02495342
00:03:25|0.02493486
00:03:27|0.02493486
00:03:28|0.02493486
00:03:28|0.02493486
00:03:29|0.02491752
00:03:31|0.02491752
00:03:31|0.02491224
00:03:33|0.0249088
00:03:33|0.0249088
00:03:34|0.0249088
00:03:35|0.0249088
00:03:37|0.02489811
00:03:37|0.02489811
00:03:38|0.02489811
00:03:39|0.02489811
00:03:40|0.02489811
00:03:42|0.02489811
00:03:42|0.02489811
00:03:43|0.02489811
00:03:45|0.02485531
00:03:46|0.02485531
00:03:47|0.02485531
00:03:48|0.02485531
00:03:49|0.02486049
00:03:50|0.02486049
00:03:51|0.02486049
00:03:52|0.02486049
00:03:53|0.02486049
00:03:55|0.02486049
00:03:56|0.02486049
00:03:58|0.02486049
00:03:58|0.02486049
00:04:00|0.02486049
00:04:01|0.02488359
00:04:01|0.02488359
00:04:03|0.02488359
00:04:04|0.02488359
00:04:05|0.02491359
00:04:05|0.02491359
00:04:07|0.02491359
00:04:08|0.02491359
00:04:09|0.02491359
00:04:10|0.02491359
00:04:11|0.02491359
00:04:11|0.02491948
00:04:13|0.02491948
00:04:14|0.02491948
00:04:16|0.02491948
00:04:17|0.02491948
00:04:17|0.02491948
00:04:19|0.02491948
00:04:20|0.02491948
00:04:21|0.02491948
00:04:22|0.02491948
00:04:23|0.02491948
00:04:24|0.02491948
00:04:25|0.02491948
00:04:26|0.02491948
00:04:26|0.02491948
00:04:27|0.02491948
00:04:29|0.02491948
00:04:29|0.02491422
00:04:31|0.02492915
00:04:32|0.02492915
00:04:32|0.02493456
00:04:34|0.02493456
00:04:34|0.02493456
00:04:35|0.02493456
00:04:37|0.02493456
00:04:37|0.02493456
00:04:39|0.02493456
00:04:39|0.02493456
00:04:40|0.02493456
00:04:41|0.02493456
00:04:43|0.02493456
00:04:44|0.02493456
00:04:44|0.02493456
00:04:45|0.02493456
00:04:47|0.02493456
00:04:48|0.02493456
00:04:48|0.02493456
00:04:49|0.02494931
00:04:51|0.02493777
00:04:51|0.02493777
00:04:53|0.02493777
00:04:54|0.02493777
00:04:55|0.02496169
00:04:55|0.02496169
00:04:57|0.02493615
00:04:57|0.02493615
00:04:59|0.02493615
00:05:00|0.02493615
00:05:01|0.02497398
00:05:02|0.02497398
00:05:03|0.02497398
00:05:04|0.02497398
00:05:05|0.02497398
00:05:06|0.02497398
00:05:07|0.02501
00:05:08|0.02501
00:05:09|0.02501154
00:05:10|0.0250081
00:05:11|0.02500925
00:05:12|0.02498048
00:05:13|0.02500386
00:05:14|0.025009
00:05:15|0.025009
00:05:16|0.025009
00:05:17|0.025009
00:05:18|0.025009
00:05:19|0.025009
00:05:20|0.025009
00:05:21|0.025009
00:05:22|0.025009
00:05:23|0.025009
00:05:24|0.025009
00:05:25|0.025009
00:05:26|0.025009
00:05:27|0.025009
00:05:28|0.025009
00:05:29|0.025009
00:05:30|0.025009
00:05:31|0.025009
00:05:32|0.025009
00:05:33|0.025009
00:05:34|0.025009
00:05:35|0.025009
00:05:36|0.02497536
00:05:37|0.02497536
00:05:38|0.02497536
00:05:39|0.02497536
00:05:40|0.02497536
00:05:42|0.02497536
00:05:42|0.02497536
00:05:43|0.02497536
00:05:44|0.02495488
00:05:45|0.02495488
00:05:47|0.02495488
00:05:47|0.02495488
00:05:48|0.02495488
00:05:49|0.02495488
00:05:51|0.02495488
00:05:51|0.02496114
00:05:52|0.02496114
00:05:53|0.02496114
00:05:54|0.02496114
00:05:56|0.02496114
00:05:58|0.02496114
00:05:58|0.02496114
00:06:00|0.02496114
00:06:01|0.02496114
00:06:02|0.02496114
00:06:03|0.02496114
00:06:04|0.02496114
00:06:05|0.02496114
00:06:06|0.02496114
00:06:07|0.02496114
00:06:08|0.02495779
00:06:09|0.02495779
00:06:11|0.02495779
00:06:12|0.02495779
00:06:12|0.02495779
00:06:14|0.02495779
00:06:14|0.02495779
00:06:16|0.02495779
00:06:16|0.02495779
00:06:18|0.02495174
00:06:18|0.02495174
00:06:20|0.02495174
00:06:20|0.02495174
00:06:21|0.02495174
00:06:23|0.02495174
00:06:23|0.02495174
00:06:25|0.02495174
00:06:26|0.02495174
00:06:26|0.02495174
00:06:28|0.02495174
00:06:29|0.02495174
00:06:29|0.02495174
00:06:30|0.02495779
00:06:32|0.02495779
00:06:33|0.02495779
00:06:33|0.02495779
00:06:34|0.02495779
00:06:36|0.02495779
00:06:36|0.02495779
00:06:38|0.02495779
00:06:40|0.02495779
00:06:40|0.02495779
00:06:42|0.02495779
00:06:42|0.02495779
00:06:43|0.02495779
00:06:45|0.02495779
00:06:45|0.02493962
00:06:47|0.02493962
00:06:47|0.02493962
00:06:49|0.02493962
00:06:50|0.02493962
00:06:50|0.02496137
00:06:51|0.02496137
00:06:53|0.02496137
00:06:54|0.02496137
00:06:55|0.02496137
00:06:56|0.02496137
00:06:58|0.02496137
00:06:59|0.02496137
00:07:00|0.02496137
00:07:01|0.02496137
00:07:02|0.02497828
00:07:03|0.02498378
00:07:04|0.02498378
00:07:05|0.02498378
00:07:06|0.02498378
00:07:07|0.0249853
00:07:08|0.0249953
00:07:09|0.0249953
00:07:11|0.0249953
00:07:11|0.02499537
00:07:13|0.02499537
00:07:13|0.02499537
00:07:14|0.02499537
00:07:15|0.02499537
00:07:16|0.02499537
00:07:18|0.02499537
00:07:18|0.02498031
00:07:20|0.02499144
00:07:21|0.02499144
00:07:21|0.02499144
00:07:22|0.02499144
00:07:24|0.02499278
00:07:25|0.02499278
00:07:25|0.02499278
00:07:26|0.02499278
00:07:28|0.02499278
00:07:29|0.02499136
00:07:29|0.02499136
00:07:31|0.02500588
00:07:31|0.02500588
00:07:33|0.02499131
00:07:34|0.0249913
00:07:35|0.02498574
00:07:36|0.02498574
00:07:36|0.02498574
00:07:38|0.02498574
00:07:38|0.02500097
00:07:40|0.02500097
00:07:41|0.02500097
00:07:42|0.02500097
00:07:43|0.02500097
00:07:44|0.02500097
00:07:45|0.0249853
00:07:46|0.0249853
00:07:47|0.0249853
00:07:48|0.0249853
00:07:49|0.02500073
00:07:50|0.02500073
00:07:51|0.02500073
00:07:52|0.02500073
00:07:53|0.02500073
00:07:54|0.02500073
00:07:55|0.02500073
00:07:56|0.02500073
00:07:57|0.02500073
00:07:59|0.02505006
00:08:00|0.02506238
00:08:01|0.02506238
00:08:02|0.02506238
00:08:03|0.02506238
00:08:04|0.02506238
00:08:05|0.02506238
00:08:07|0.02505006
00:08:07|0.02505006
00:08:09|0.02505006
00:08:10|0.02505006
00:08:11|0.02505006
00:08:12|0.02505006
00:08:14|0.02505006
00:08:14|0.02505006
00:08:15|0.02505188
00:08:17|0.02505188
00:08:17|0.0250699
00:08:19|0.02505188
00:08:19|0.02505188
00:08:20|0.02505188
00:08:21|0.02505188
00:08:22|0.02505756
00:08:23|0.02506761
00:08:25|0.02506761
00:08:26|0.02506761
00:08:26|0.02505188
00:08:28|0.02505188
00:08:28|0.02505188
00:08:29|0.02505188
00:08:30|0.02503674
00:08:31|0.02503674
00:08:33|0.02503674
00:08:33|0.02503674
00:08:35|0.02503674
00:08:35|0.02503674
00:08:37|0.02503674
00:08:37|0.02503674
00:08:38|0.02503674
00:08:39|0.02503674
00:08:41|0.02503674
00:08:42|0.02503674
00:08:42|0.02504352
00:08:43|0.02504353
00:08:44|0.02504353
00:08:45|0.02504353
00:08:46|0.02504353
00:08:47|0.02504353
00:08:48|0.02504353
00:08:49|0.02504353
00:08:50|0.02504353
00:08:51|0.02505258
00:08:52|0.02505258
00:08:53|0.02505258
00:08:55|0.02505258
00:08:55|0.02505258
00:08:56|0.02505258
00:08:58|0.02505258
00:08:59|0.02505258
00:09:00|0.02505258
00:09:01|0.02505258
00:09:02|0.02505258
00:09:03|0.02505258
00:09:05|0.02505258
00:09:06|0.02505258
00:09:07|0.02505258
00:09:07|0.02505258
00:09:08|0.02505258
00:09:10|0.02505258
00:09:10|0.02505258
00:09:11|0.02505258
00:09:13|0.02505258
00:09:13|0.02505258
00:09:15|0.02505258
00:09:16|0.02502166
00:09:17|0.02502166
00:09:18|0.02502166
00:09:19|0.02502166
00:09:20|0.02502166
00:09:21|0.02502166
00:09:22|0.02502166
00:09:23|0.02502166
00:09:24|0.02502166
00:09:25|0.02502166
00:09:27|0.02502166
00:09:28|0.02502166
00:09:28|0.02502166
00:09:29|0.02500624
00:09:30|0.02500624
00:09:31|0.02500624
00:09:33|0.02500624
00:09:34|0.02500624
00:09:35|0.02500624
00:09:36|0.02500624
00:09:37|0.02500624
00:09:38|0.02500624
00:09:38|0.02502491
00:09:39|0.02502491
00:09:41|0.02502491
00:09:41|0.02502491
00:09:42|0.02502491
00:09:43|0.02502491
00:09:45|0.02502491
00:09:46|0.02504507
00:09:47|0.02504507
00:09:47|0.02504507
00:09:48|0.02504507
00:09:49|0.02504507
00:09:51|0.02504507
00:09:51|0.02505258
00:09:52|0.02505258
00:09:53|0.02505258
00:09:55|0.02505258
00:09:56|0.02505258
00:09:57|0.02505258
00:09:59|0.02503441
00:09:59|0.02503441
00:10:00|0.02503441
00:10:02|0.02503441
00:10:03|0.02503441
00:10:04|0.02503441
00:10:05|0.02503441
00:10:06|0.02503441
00:10:06|0.02503441
00:10:08|0.02503441
00:10:09|0.02503441
00:10:10|0.02503441
00:10:11|0.02503441
00:10:12|0.02503441
00:10:14|0.02503441
00:10:15|0.02503441
00:10:15|0.02503441
00:10:17|0.02503441
00:10:17|0.02503441
00:10:19|0.02503441
00:10:20|0.02503441
00:10:21|0.02503441
00:10:23|0.02503441
00:10:24|0.02503441
00:10:25|0.02503441
00:10:26|0.02503441
00:10:27|0.02503441
00:10:28|0.02503441
00:10:29|0.02503441
00:10:31|0.02503441
00:10:31|0.02503441
00:10:33|0.02503441
00:10:33|0.02503441
00:10:35|0.02503441
00:10:35|0.02503441
00:10:36|0.02503441
00:10:38|0.02503441
00:10:39|0.02503441
00:10:40|0.02503441
00:10:41|0.02503441
00:10:42|0.02503441
00:10:43|0.02503441
00:10:44|0.02503441
00:10:45|0.02503441
00:10:45|0.02503441
00:10:46|0.02503441
00:10:48|0.02503441
00:10:49|0.02503441
00:10:50|0.02503441
00:10:51|0.02503441
00:10:51|0.02503441
00:10:53|0.02503441
00:10:54|0.02503441
00:10:55|0.02503441
00:10:56|0.02503441
00:10:57|0.02503441
00:10:58|0.02503441
00:10:59|0.02503441
00:10:59|0.02503441
00:11:01|0.02503441
00:11:02|0.02503441
00:11:03|0.02503441
00:11:04|0.02503441
00:11:05|0.02503441
00:11:06|0.02503441
00:11:07|0.02503441
00:11:08|0.02503441
00:11:09|0.02503441
00:11:10|0.02503441
00:11:11|0.02503441
00:11:12|0.02503441
00:11:13|0.02503441
00:11:14|0.02501453
00:11:15|0.02501453
00:11:16|0.02501453
00:11:17|0.02501453
00:11:18|0.02501453
00:11:19|0.02501453
00:11:20|0.02501453
00:11:22|0.02501453
00:11:24|0.02501453
00:11:25|0.02501453
00:11:26|0.02501453
00:11:27|0.02501453
00:11:28|0.02501453
00:11:29|0.02501453
00:11:30|0.02501453
00:11:31|0.02501453
00:11:31|0.02501453
00:11:33|0.02501453
00:11:34|0.02501453
00:11:35|0.02501453
00:11:36|0.02501453
00:11:37|0.02501453
00:11:38|0.02501453
00:11:39|0.02501453
00:11:40|0.02501453
00:11:41|0.02501453
00:11:42|0.02501453
00:11:44|0.02501453
00:11:45|0.02501453
00:11:46|0.02501453
00:11:47|0.02501453
00:11:48|0.02501453
00:11:49|0.02501453
00:11:50|0.02501453
00:11:51|0.02501453
00:11:52|0.02501453
00:11:54|0.02501453
00:11:54|0.02501453
00:11:56|0.02501453
00:11:57|0.02501453
00:11:57|0.02501453
00:11:58|0.02501453
00:12:00|0.02501453
00:12:00|0.02501453
00:12:02|0.02501453
00:12:02|0.02502797
00:12:04|0.02502797
00:12:04|0.02502797
00:12:05|0.02502797
00:12:06|0.02502797
00:12:07|0.02502797
00:12:09|0.02502797
00:12:09|0.02502797
00:12:11|0.02502797
00:12:11|0.02502797
00:12:12|0.02502797
00:12:13|0.02502797
00:12:14|0.02502797
00:12:15|0.02502797
00:12:16|0.02502797
00:12:18|0.02502797
00:12:18|0.02502797
00:12:19|0.02502797
00:12:20|0.02502797
00:12:22|0.02502797
00:12:24|0.02502797
00:12:25|0.02502797
00:12:26|0.02502797
00:12:27|0.02502797
00:12:28|0.02502797
00:12:29|0.02503376
00:12:30|0.02503376
00:12:31|0.02503376
00:12:32|0.02503376
00:12:33|0.02503376
00:12:34|0.02503376
00:12:35|0.02503376
00:12:36|0.02503376
00:12:36|0.02503376
00:12:38|0.02503376
00:12:38|0.02503376
00:12:40|0.02503376
00:12:41|0.02503376
00:12:42|0.02503376
00:12:43|0.02503376
00:12:43|0.02503376
00:12:44|0.02503376
00:12:45|0.02503376
00:12:47|0.02503376
00:12:48|0.02503376
00:12:49|0.02503376
00:12:50|0.02503376
00:12:51|0.02503376
00:12:52|0.02503376
00:12:53|0.02503376
00:12:54|0.02503376
00:12:55|0.02503376
00:12:56|0.02503376
00:12:57|0.02503376
00:12:58|0.02503376
00:12:59|0.02505418
00:13:00|0.02505418
00:13:01|0.02505418
00:13:02|0.02505418
00:13:03|0.02505764
00:13:04|0.02505764
00:13:05|0.02505764
00:13:06|0.02505764
00:13:08|0.02507
00:13:09|0.02507
00:13:10|0.02507
00:13:11|0.02507
00:13:12|0.02506196
00:13:12|0.02507
00:13:14|0.02507
00:13:15|0.02507
00:13:16|0.02507
00:13:16|0.02507
00:13:18|0.02507
00:13:19|0.0250737
00:13:20|0.0250737
00:13:20|0.02507771
00:13:22|0.02507771
00:13:24|0.02507771
00:13:25|0.02507771
00:13:26|0.02507771
00:13:26|0.02507772
00:13:29|0.02507772
00:13:29|0.02507772
00:13:31|0.02507772
00:13:32|0.02508
00:13:33|0.025084
00:13:34|0.025084
00:13:35|0.025084
00:13:35|0.025084
00:13:38|0.025084
00:13:39|0.025084
00:13:40|0.025084
00:13:41|0.025084
00:13:42|0.025084
00:13:43|0.025084
00:13:44|0.025084
00:13:45|0.025084
00:13:46|0.025084
00:13:46|0.025084
00:13:48|0.025084
00:13:48|0.025084
00:13:49|0.025084
00:13:51|0.025084
00:13:52|0.025084
00:13:53|0.025084
00:13:53|0.025084
00:13:55|0.02505618
00:13:55|0.02505618
00:13:57|0.02505618
00:13:58|0.02505618
00:13:59|0.02508526
00:14:00|0.02508526
00:14:00|0.02508526
00:14:02|0.02508526
00:14:03|0.02508526
00:14:04|0.02508526
00:14:05|0.02508526
00:14:06|0.02506451
00:14:06|0.02506451
00:14:08|0.02506451
00:14:08|0.02506451
00:14:10|0.02506451
00:14:11|0.02508417
00:14:11|0.02508417
00:14:13|0.02508417
00:14:14|0.02508417
00:14:15|0.02508417
00:14:15|0.02508417
00:14:17|0.02507215
00:14:18|0.02507215
00:14:18|0.02507215
00:14:20|0.02507215
00:14:21|0.02507215
00:14:22|0.02507215
00:14:23|0.02507215
00:14:25|0.02507215
00:14:26|0.02507215
00:14:26|0.02507215
00:14:29|0.02507215
00:14:29|0.02507215
00:14:31|0.02507215
00:14:32|0.02508184
00:14:33|0.02508184
00:14:34|0.02508184
00:14:34|0.02508184
00:14:35|0.02508184
00:14:36|0.02508184
00:14:37|0.02508184
00:14:38|0.02508184
00:14:39|0.02508184
00:14:40|0.02508184
00:14:41|0.02507971
00:14:42|0.02507971
00:14:44|0.02507971
00:14:45|0.02507971
00:14:46|0.02507971
00:14:47|0.02507971
00:14:47|0.02507971
00:14:49|0.02507971
00:14:49|0.02507971
00:14:51|0.02507971
00:14:51|0.02507971
00:14:53|0.02507971
00:14:54|0.02507971
00:14:54|0.02507971
00:14:55|0.02507971
00:14:57|0.02507971
00:14:58|0.02507971
00:14:58|0.02509424
00:15:00|0.02509424
00:15:01|0.02509424
00:15:01|0.02509424
00:15:02|0.02509424
00:15:04|0.02509424
00:15:05|0.02509424
00:15:06|0.02509424
00:15:06|0.02509424
00:15:08|0.02509424
00:15:09|0.02509424
00:15:10|0.0251
00:15:10|0.0251
00:15:12|0.0251
00:15:13|0.0251
00:15:13|0.0251
00:15:14|0.0251
00:15:16|0.0251
00:15:17|0.0251
00:15:17|0.0251
00:15:19|0.0251
00:15:20|0.0251
00:15:21|0.0251
00:15:22|0.02508618
00:15:23|0.02508618
00:15:24|0.02508618
00:15:25|0.02510046
00:15:27|0.02510001
00:15:27|0.02510001
00:15:29|0.02510001
00:15:30|0.02510001
00:15:31|0.02510001
00:15:32|0.0251
00:15:33|0.0251
00:15:34|0.0251
00:15:35|0.0251
00:15:36|0.02510001
00:15:37|0.02510583
00:15:38|0.02510583
00:15:39|0.0251
00:15:40|0.0251
00:15:41|0.0251
00:15:42|0.0251
00:15:43|0.0251
00:15:44|0.02511
00:15:45|0.02511
00:15:46|0.02511
00:15:47|0.02511
00:15:48|0.02511
00:15:49|0.02511
00:15:50|0.02511
00:15:51|0.02511382
00:15:52|0.02511382
00:15:53|0.02511382
00:15:54|0.02511382
00:15:55|0.02511382
00:15:56|0.0251096
00:15:57|0.0251096
00:15:58|0.0251096
00:15:59|0.0251096
00:16:01|0.0251096
00:16:01|0.0251096
00:16:03|0.0251096
00:16:04|0.0251096
00:16:04|0.0251096
00:16:06|0.0251096
00:16:06|0.0251096
00:16:07|0.0251096
00:16:09|0.02509923
00:16:10|0.02509923
00:16:10|0.02509923
00:16:11|0.02509923
00:16:12|0.02509923
00:16:13|0.02509923
00:16:14|0.02509923
00:16:15|0.02509923
00:16:16|0.02509923
00:16:18|0.02509923
00:16:19|0.02509923
00:16:19|0.02509923
00:16:20|0.02509923
00:16:22|0.02509923
00:16:22|0.02511674
00:16:24|0.02511674
00:16:24|0.02511674
00:16:26|0.02511838
00:16:28|0.0250997
00:16:29|0.0250997
00:16:30|0.0250997
00:16:31|0.02507849
00:16:32|0.02507849
00:16:33|0.02507849
00:16:34|0.02507849
00:16:36|0.02507849
00:16:37|0.02507849
00:16:38|0.02507849
00:16:39|0.02509326
00:16:40|0.02509326
00:16:42|0.02509326
00:16:42|0.02509326
00:16:43|0.02509326
00:16:44|0.02509326
00:16:46|0.02509326
00:16:47|0.02509326
00:16:47|0.02509326
00:16:49|0.02509326
00:16:50|0.02509326
00:16:51|0.02509326
00:16:52|0.02509326
00:16:53|0.02509326
00:16:54|0.02509326
00:16:55|0.02509326
00:16:56|0.02507266
00:16:57|0.02507266
00:16:58|0.02507266
00:16:59|0.02507266
00:17:00|0.02507266
00:17:01|0.02508575
00:17:02|0.02508575
00:17:03|0.02508575
00:17:04|0.02508575
00:17:05|0.02508575
00:17:06|0.02508575
00:17:07|0.02508575
00:17:08|0.02508575
00:17:09|0.02508575
00:17:10|0.02508575
00:17:11|0.02508575
00:17:12|0.02508575
00:17:13|0.02508575
00:17:14|0.02508575
00:17:15|0.02508575
00:17:16|0.02508826
00:17:18|0.02508824
00:17:18|0.02508824
00:17:19|0.02508824
00:17:21|0.02508824
00:17:22|0.02508824
00:17:23|0.02508824
00:17:24|0.02508824
00:17:25|0.02508824
00:17:26|0.0251217
00:17:28|0.0251217
00:17:29|0.0251217
00:17:30|0.0251217
00:17:30|0.0251217
00:17:32|0.0251217
00:17:33|0.0251217
00:17:34|0.0251217
00:17:35|0.02512173
00:17:36|0.02512173
00:17:37|0.02513
00:17:39|0.02513
00:17:39|0.02513
00:17:40|0.02513569
00:17:41|0.02514376
00:17:42|0.02514376
00:17:43|0.02514214
00:17:45|0.02514214
00:17:45|0.02514214
00:17:46|0.02514214
00:17:47|0.02514217
00:17:48|0.02514217
00:17:50|0.02514217
00:17:51|0.02514127
00:17:51|0.02514127
00:17:52|0.02514127
00:17:53|0.02514127
00:17:54|0.02513
00:17:56|0.02513
00:17:57|0.02513
00:17:57|0.02513
00:17:58|0.02513
00:18:00|0.02510973
00:18:00|0.02510973
00:18:02|0.02510973
00:18:03|0.02510341
00:18:04|0.02510342
00:18:04|0.02510342
00:18:05|0.02510342
00:18:06|0.02512594
00:18:07|0.02512006
00:18:08|0.02512006
00:18:10|0.02513057
00:18:11|0.02513057
00:18:12|0.02512007
00:18:12|0.02512007
00:18:14|0.02510438
00:18:15|0.02510438
00:18:16|0.02510438
00:18:16|0.02510438
00:18:17|0.02510337
00:18:18|0.02510077
00:18:19|0.02511035
00:18:20|0.02511035
00:18:21|0.02511035
00:18:23|0.02512671
00:18:23|0.02513597
00:18:24|0.0251549
00:18:26|0.0251549
00:18:26|0.0251549
00:18:28|0.0251549
00:18:29|0.02515397
00:18:30|0.02515402
00:18:31|0.0251549
00:18:32|0.0251549
00:18:34|0.02517
00:18:35|0.02517
00:18:36|0.02517
00:18:37|0.02517
00:18:37|0.02517
00:18:39|0.02517
00:18:40|0.02517
00:18:41|0.02517
00:18:42|0.02516098
00:18:42|0.02516098
00:18:44|0.02514991
00:18:45|0.02514991
00:18:45|0.02514991
00:18:46|0.02514991
00:18:48|0.02516037
00:18:48|0.02518
00:18:50|0.02520474
00:18:50|0.02520475
00:18:52|0.02520475
00:18:52|0.02520475
00:18:53|0.02520475
00:18:55|0.025236
00:18:55|0.02524027
00:18:56|0.02522766
00:18:58|0.02522766
00:18:59|0.02522766
00:19:00|0.02522766
00:19:01|0.02522766
00:19:01|0.0252489
00:19:02|0.02526251
00:19:03|0.02526251
00:19:05|0.02526251
00:19:06|0.02526251
00:19:07|0.02526251
00:19:08|0.02526251
00:19:08|0.02525242
00:19:09|0.0252524
00:19:11|0.0252524
00:19:12|0.0252524
00:19:12|0.0252524
00:19:13|0.0252524
00:19:15|0.0252524
00:19:15|0.02522287
00:19:17|0.02522287
00:19:18|0.02522287
00:19:19|0.02521004
00:19:20|0.02521004
00:19:20|0.02521004
00:19:22|0.02524236
00:19:23|0.02523276
00:19:23|0.02523276
00:19:25|0.02523276
00:19:26|0.02523276
00:19:27|0.02523276
00:19:28|0.02523276
00:19:30|0.02523276
00:19:31|0.02520603
00:19:32|0.02520603
00:19:33|0.02522092
00:19:34|0.02522092
00:19:35|0.02518804
00:19:36|0.02518806
00:19:38|0.02518806
00:19:38|0.02518806
00:19:39|0.02518806
00:19:40|0.02518806
00:19:42|0.02518806
00:19:43|0.02518806
00:19:43|0.02518806
00:19:44|0.02518806
00:19:45|0.02518806
00:19:47|0.02518806
00:19:48|0.02518806
00:19:49|0.02518806
00:19:49|0.02516998
00:19:50|0.02516998
00:19:51|0.02516998
00:19:52|0.02516998
00:19:54|0.02516998
00:19:54|0.02513168
00:19:55|0.0251504
00:19:57|0.0251504
00:19:58|0.02510155
00:19:59|0.02510155
00:20:00|0.02510155
00:20:00|0.02510155
00:20:02|0.02510155
00:20:03|0.02510185
00:20:03|0.02509665
00:20:05|0.02509265
00:20:05|0.0251026
00:20:07|0.0251026
00:20:07|0.0251026
00:20:10|0.0251026
00:20:10|0.02511009
00:20:11|0.02511009
00:20:13|0.02511009
00:20:13|0.02511009
00:20:14|0.02511872
00:20:15|0.02511872
00:20:16|0.02511872
00:20:17|0.02511872
00:20:18|0.02511872
00:20:20|0.02511872
00:20:20|0.02513919
00:20:21|0.02513919
00:20:23|0.02513919
00:20:24|0.02512696
00:20:24|0.02512696
00:20:25|0.02512696
00:20:26|0.02512696
00:20:27|0.02512696
00:20:29|0.02512696
00:20:29|0.02512696
00:20:30|0.02515797
00:20:32|0.02515797
00:20:33|0.02515797
00:20:34|0.02515797
00:20:35|0.02515797
00:20:36|0.02515797
00:20:37|0.02515797
00:20:38|0.02516991
00:20:39|0.02516991
00:20:40|0.02516991
00:20:41|0.02517474
00:20:42|0.02517223
00:20:43|0.02517223
00:20:44|0.02517223
00:20:45|0.02517223
00:20:46|0.02517223
00:20:47|0.02517223
00:20:48|0.02517223
00:20:49|0.02517223
00:20:50|0.02517223
00:20:51|0.02517223
00:20:52|0.02517223
00:20:53|0.02517223
00:20:54|0.02517223
00:20:55|0.02517223
00:20:56|0.02517223
00:20:57|0.02517223
00:20:58|0.02517223
00:20:59|0.02517223
00:21:00|0.02517223
00:21:01|0.02517223
00:21:02|0.02517223
00:21:03|0.02517223
00:21:04|0.02517223
00:21:05|0.02517223
00:21:06|0.02517223
00:21:07|0.02517223
00:21:08|0.02511009
00:21:09|0.02511009
00:21:10|0.02511009
00:21:11|0.02509237
00:21:12|0.02509237
00:21:13|0.02509237
00:21:14|0.0250829
00:21:15|0.0250829
00:21:16|0.0250829
00:21:17|0.02510232
00:21:18|0.02510232
00:21:20|0.02509298
00:21:20|0.02509298
00:21:21|0.02509298
00:21:22|0.02509298
00:21:23|0.02509298
00:21:25|0.02509298
00:21:25|0.02509298
00:21:26|0.02509298
00:21:27|0.02509298
00:21:28|0.02507
00:21:30|0.02506
00:21:30|0.02506
00:21:31|0.02505
00:21:33|0.02505
00:21:34|0.02504
00:21:35|0.02501736
00:21:36|0.02501736
00:21:37|0.02501736
00:21:38|0.02501736
00:21:39|0.02501736
00:21:40|0.02501736
00:21:41|0.02501736
00:21:42|0.02503177
00:21:43|0.02503177
00:21:44|0.02503177
00:21:45|0.02506868
00:21:46|0.02506867
00:21:47|0.02506867
00:21:48|0.02506867
00:21:49|0.02506867
00:21:50|0.02506867
00:21:51|0.02506867
00:21:52|0.02506867
00:21:53|0.02507899
00:21:54|0.02507899
00:21:55|0.02507899
00:21:56|0.02511069
00:21:57|0.02510756
00:21:58|0.02510761
00:21:59|0.02510761
00:22:00|0.02510761
00:22:01|0.02510761
00:22:02|0.0251288
00:22:03|0.02509758
00:22:04|0.02509758
00:22:05|0.02509758
00:22:06|0.02509758
00:22:07|0.02509758
00:22:08|0.02509758
00:22:09|0.02509758
00:22:10|0.02509758
00:22:11|0.02509758
00:22:12|0.02509758
00:22:13|0.0250823
00:22:14|0.0250823
00:22:15|0.0250823
00:22:16|0.0250823
00:22:17|0.0250823
00:22:18|0.0250823
00:22:20|0.02504704
00:22:21|0.02503374
00:22:22|0.02503374
00:22:22|0.02503374
00:22:24|0.02503374
00:22:25|0.02503374
00:22:26|0.02503374
00:22:26|0.02502795
00:22:28|0.02502795
00:22:29|0.02502795
00:22:29|0.02502795
00:22:31|0.02502795
00:22:32|0.02502795
00:22:32|0.02502795
00:22:34|0.02502795
00:22:35|0.02502795
00:22:36|0.02502795
00:22:37|0.02502795
00:22:38|0.02502795
00:22:38|0.02500073
00:22:40|0.02500073
00:22:41|0.02500073
00:22:42|0.02500073
00:22:43|0.02500273
00:22:44|0.02501286
00:22:45|0.02501286
00:22:46|0.02501286
00:22:47|0.02501286
00:22:48|0.02501286
00:22:49|0.02501286
00:22:50|0.02501286
00:22:51|0.025
00:22:52|0.02499748
00:22:53|0.02499748
00:22:54|0.02499748
00:22:55|0.02499748
00:22:56|0.02499748
00:22:57|0.02499748
00:22:58|0.02499748
00:22:59|0.02499748
00:23:00|0.02499748
00:23:01|0.02498522
00:23:02|0.02498
00:23:03|0.02498662
00:23:04|0.02498662
00:23:05|0.02498662
00:23:06|0.02498662
00:23:07|0.02498662
00:23:08|0.02498662
00:23:09|0.02498662
00:23:10|0.02498662
00:23:11|0.02498662
00:23:12|0.02498662
00:23:13|0.02498662
00:23:14|0.02498662
00:23:15|0.02498662
00:23:16|0.02498662
00:23:17|0.02498662
00:23:18|0.02498662
00:23:19|0.02498662
00:23:20|0.02498662
00:23:21|0.02498662
00:23:22|0.02498662
00:23:23|0.02498662
00:23:24|0.02498662
00:23:25|0.02498662
00:23:27|0.02498662
00:23:27|0.02498662
00:23:29|0.02498662
00:23:30|0.02498662
00:23:30|0.02498662
00:23:32|0.02498662
00:23:32|0.02498662
00:23:34|0.02498662
00:23:36|0.02498662
00:23:36|0.02498662
00:23:38|0.02498662
00:23:38|0.02498662
00:23:40|0.02498662
00:23:41|0.02498662
00:23:41|0.02498662
00:23:42|0.02498662
00:23:44|0.02498662
00:23:45|0.02498662
00:23:46|0.02498662
00:23:47|0.02498662
00:23:48|0.02498662
00:23:48|0.02498662
00:23:50|0.02498662
00:23:51|0.02498662
00:23:51|0.02498662
00:23:52|0.02498662
00:23:54|0.02498662
00:23:55|0.02498662
00:23:56|0.02498662
00:23:56|0.02498662
00:23:57|0.02498662
00:23:59|0.02496137
00:24:00|0.02496137
00:24:01|0.02496137
00:24:02|0.02496137
00:24:03|0.02496137
00:24:04|0.02496137
00:24:05|0.02496137
00:24:05|0.02496137
00:24:06|0.02496137
00:24:08|0.02496137
00:24:09|0.02496137
00:24:10|0.02498661
00:24:11|0.02498661
00:24:12|0.02496055
00:24:13|0.02495803
00:24:14|0.02495803
00:24:15|0.02495803
00:24:16|0.02495803
00:24:17|0.02496054
00:24:18|0.02498145
00:24:19|0.02498145
00:24:20|0.02498145
00:24:21|0.02498145
00:24:22|0.02497899
00:24:23|0.02497899
00:24:24|0.02497899
00:24:25|0.02497899
00:24:26|0.02497899
00:24:27|0.02497899
00:24:28|0.02497899
00:24:29|0.02497899
00:24:30|0.02499582
00:24:31|0.02499582
00:24:32|0.02499582
00:24:33|0.02499582
00:24:34|0.02499582
00:24:36|0.02499582
00:24:37|0.02499582
00:24:38|0.02499582
00:24:39|0.02499582
00:24:40|0.02499582
00:24:41|0.02499582
00:24:42|0.02499582
00:24:43|0.02499582
00:24:44|0.02499582
00:24:46|0.02499582
00:24:47|0.02499582
00:24:47|0.02499582
00:24:48|0.02499584
00:24:49|0.02500585
00:24:50|0.0250313
00:24:51|0.0250313
00:24:52|0.0250313
00:24:53|0.0250313
00:24:54|0.0250313
00:24:56|0.02502355
00:24:56|0.02502355
00:24:58|0.02502355
00:24:59|0.02502355
00:24:59|0.02502355
00:25:00|0.02502355
00:25:01|0.02502355
00:25:02|0.02502355
00:25:03|0.02502355
00:25:04|0.02502355
00:25:05|0.02501346
00:25:06|0.0249962
00:25:07|0.02499621
00:25:09|0.02499621
00:25:09|0.02500929
00:25:10|0.02501433
00:25:11|0.02501433
00:25:12|0.02501938
00:25:14|0.02501938
00:25:15|0.02501938
00:25:15|0.0250313
00:25:16|0.02502607
00:25:17|0.02502607
00:25:18|0.02502607
00:25:19|0.02502607
00:25:20|0.02502607
00:25:21|0.02502607
00:25:22|0.02502607
00:25:23|0.02502607
00:25:24|0.02502607
00:25:25|0.02497818
00:25:26|0.02497818
00:25:28|0.02498657
00:25:29|0.02498657
00:25:29|0.02498657
00:25:30|0.02498657
00:25:31|0.02498644
00:25:32|0.02498644
00:25:33|0.02498644
00:25:34|0.02498644
00:25:36|0.02498644
00:25:37|0.02498644
00:25:38|0.02498644
00:25:40|0.02503374
00:25:41|0.02501599
00:25:41|0.02501348
00:25:42|0.02501348
00:25:44|0.02501348
00:25:44|0.02504704
00:25:45|0.02504704
00:25:47|0.02504704
00:25:48|0.02504704
00:25:49|0.02504704
00:25:50|0.02504704
00:25:50|0.02504704
00:25:52|0.02506973
00:25:53|0.02506973
00:25:54|0.02506973
00:25:54|0.02506973
00:25:56|0.02506973
00:25:56|0.02506973
00:25:58|0.02510111
00:25:59|0.02510111
00:26:00|0.02510111
00:26:01|0.02510111
00:26:02|0.02510111
00:26:04|0.02510111
00:26:05|0.02510111
00:26:06|0.02510111
00:26:06|0.02510111
00:26:08|0.02510111
00:26:09|0.02510111
00:26:10|0.02509351
00:26:11|0.02509351
00:26:11|0.02509351
00:26:12|0.02509351
00:26:13|0.02509242
00:26:14|0.02509242
00:26:15|0.02509242
00:26:17|0.02509242
00:26:17|0.02508288
00:26:19|0.02508288
00:26:20|0.02508288
00:26:20|0.02508288
00:26:21|0.02508288
00:26:23|0.02508288
00:26:24|0.02508288
00:26:25|0.02503874
00:26:26|0.02503779
00:26:27|0.02503433
00:26:27|0.02503433
00:26:29|0.02502792
00:26:30|0.02502792
00:26:31|0.02502792
00:26:32|0.02502792
00:26:33|0.02502792
00:26:33|0.02502792
00:26:35|0.02502792
00:26:36|0.02502792
00:26:37|0.02502792
00:26:38|0.02502792
00:26:40|0.02502792
00:26:41|0.02502792
00:26:42|0.02502792
00:26:43|0.02502792
00:26:44|0.02502792
00:26:45|0.02502792
00:26:46|0.02502792
00:26:47|0.02502792
00:26:48|0.02502792
00:26:49|0.02502792
00:26:50|0.02502792
00:26:51|0.02502792
00:26:52|0.02502792
00:26:53|0.02502792
00:26:54|0.02502792
00:26:56|0.02502792
00:26:57|0.02502792
00:26:58|0.02502792
00:26:59|0.02502792
00:27:00|0.02502792
00:27:01|0.02502792
00:27:02|0.02502792
00:27:03|0.02502792
00:27:04|0.02502792
00:27:05|0.02502792
00:27:06|0.02502792
00:27:07|0.02502792
00:27:09|0.02502792
00:27:10|0.02502792
00:27:11|0.02502792
00:27:12|0.02502792
00:27:13|0.02502792
00:27:13|0.02502792
00:27:15|0.02502104
00:27:16|0.02501348
00:27:17|0.02501348
00:27:18|0.02501348
00:27:18|0.02501348
00:27:19|0.02501348
00:27:21|0.02501348
00:27:22|0.02501348
00:27:22|0.02501348
00:27:24|0.02501348
00:27:24|0.02501348
00:27:25|0.02501348
00:27:26|0.02501348
00:27:28|0.02501348
00:27:29|0.02503924
00:27:29|0.02502929
00:27:31|0.02502929
00:27:31|0.02502929
00:27:32|0.02505087
00:27:33|0.02505087
00:27:35|0.02505087
00:27:36|0.02505087
00:27:37|0.02505087
00:27:38|0.02505087
00:27:39|0.02505087
00:27:41|0.02505087
00:27:42|0.02505087
00:27:43|0.02505087
00:27:44|0.02505087
00:27:45|0.0250294
00:27:46|0.0250294
00:27:47|0.0250294
00:27:48|0.0250294
00:27:49|0.0250294
00:27:50|0.0250294
00:27:52|0.0250294
00:27:52|0.0250294
00:27:54|0.0250294
00:27:55|0.0250294
00:27:56|0.0250294
00:27:57|0.0250294
00:27:57|0.0250294
00:27:59|0.0250294
00:27:59|0.0250294
00:28:01|0.0250294
00:28:02|0.0250294
00:28:03|0.0250294
00:28:03|0.0250294
00:28:05|0.0250294
00:28:06|0.0250294
00:28:07|0.02502797
00:28:08|0.02502797
00:28:09|0.02502797
00:28:10|0.02502797
00:28:12|0.02502797
00:28:12|0.02502797
00:28:14|0.02502797
00:28:15|0.02502797
00:28:15|0.02501935
00:28:17|0.02501935
00:28:17|0.02501935
00:28:19|0.02501935
00:28:19|0.02500588
00:28:20|0.02500588
00:28:21|0.02500588
00:28:22|0.02500588
00:28:23|0.02500588
00:28:24|0.02500588
00:28:25|0.02500588
00:28:27|0.02500588
00:28:27|0.02500588
00:28:28|0.02500588
00:28:29|0.02500588
00:28:30|0.02500588
00:28:31|0.02500588
00:28:32|0.02500588
00:28:33|0.02500588
00:28:34|0.02500588
00:28:35|0.02500588
00:28:37|0.02500588
00:28:38|0.02500588
00:28:39|0.02500588
00:28:41|0.02500588
00:28:42|0.02500588
00:28:43|0.02500588
00:28:44|0.02500588
00:28:46|0.02500588
00:28:46|0.02500588
00:28:47|0.02500588
00:28:49|0.02500588
00:28:50|0.02500588
00:28:50|0.02500588
00:28:51|0.02500588
00:28:53|0.02500588
00:28:53|0.02500588
00:28:55|0.02500588
00:28:56|0.02500588
00:28:57|0.02500588
00:28:58|0.02500588
00:28:59|0.02500588
00:29:00|0.02500588
00:29:01|0.02500588
00:29:01|0.02500588
00:29:03|0.02500588
00:29:04|0.02500588
00:29:05|0.02500588
00:29:06|0.02500588
00:29:07|0.02500588
00:29:08|0.02500588
00:29:09|0.02500588
00:29:11|0.02500588
00:29:12|0.02500588
00:29:12|0.02500588
00:29:13|0.02500588
00:29:14|0.02500588
00:29:16|0.02500588
00:29:16|0.02497591
00:29:17|0.02497591
00:29:18|0.02497025
00:29:19|0.02497025
00:29:20|0.02497025
00:29:21|0.02497025
00:29:22|0.02497025
00:29:23|0.02497025
00:29:25|0.02497025
00:29:25|0.02497025
00:29:26|0.02497025
00:29:27|0.02497025
00:29:28|0.02497025
00:29:29|0.02497025
00:29:30|0.02497025
00:29:31|0.02497025
00:29:32|0.02497025
00:29:33|0.02497025
00:29:34|0.02497025
00:29:35|0.02497025
00:29:37|0.02497025
00:29:37|0.02498379
00:29:39|0.02498379
00:29:40|0.02498379
00:29:42|0.02499411
00:29:43|0.02499411
00:29:44|0.0249795
00:29:44|0.0249795
00:29:46|0.0249795
00:29:47|0.0249795
00:29:48|0.0249795
00:29:49|0.0249795
00:29:50|0.0249795
00:29:51|0.0249795
00:29:52|0.0249795
00:29:53|0.0249795
00:29:54|0.02499163
00:29:55|0.02499163
00:29:56|0.02499163
00:29:57|0.02499163
00:29:58|0.02499163
00:29:59|0.02499163
00:30:00|0.02499163
00:30:01|0.02499163
00:30:03|0.02499163
00:30:04|0.02499163
00:30:05|0.0249838
00:30:06|0.02498379
00:30:07|0.02498379
00:30:08|0.02498379
00:30:09|0.02498379
00:30:10|0.02498379
00:30:11|0.02498379
00:30:13|0.02498379
00:30:13|0.02498379
00:30:15|0.02498379
00:30:15|0.02498379
00:30:17|0.02498379
00:30:17|0.02498379
00:30:18|0.02498379
00:30:20|0.02498379
00:30:20|0.02497
00:30:21|0.02497
00:30:22|0.02497
00:30:23|0.02497
00:30:24|0.02497
00:30:25|0.02498643
00:30:27|0.02498643
00:30:27|0.02498643
00:30:28|0.02498377
00:30:29|0.02498377
00:30:30|0.02498377
00:30:31|0.02500371
00:30:32|0.02500371
00:30:33|0.02500371
00:30:34|0.02500371
00:30:36|0.02500371
00:30:37|0.02500371
00:30:37|0.02500371
00:30:38|0.02500371
00:30:40|0.02500371
00:30:41|0.02500371
00:30:43|0.02500371
00:30:44|0.02500371
00:30:45|0.02499353
00:30:46|0.02499353
00:30:47|0.02497867
00:30:48|0.02497867
00:30:49|0.02497867
00:30:50|0.02497867
00:30:51|0.02497867
00:30:52|0.02494977
00:30:53|0.02494
00:30:54|0.02494
00:30:55|0.02494
00:30:56|0.02494
00:30:57|0.02494
00:30:58|0.02494989
00:30:59|0.02496897
00:31:00|0.02496897
00:31:01|0.02496897
00:31:02|0.02497905
00:31:03|0.02497905
00:31:04|0.02497905
00:31:05|0.02497905
00:31:06|0.02497905
00:31:07|0.02498406
00:31:09|0.02498406
00:31:10|0.02498406
00:31:10|0.02498406
00:31:11|0.02498406
00:31:12|0.02498406
00:31:13|0.02498406
00:31:14|0.02498406
00:31:16|0.02498406
00:31:17|0.02498406
00:31:18|0.02498406
00:31:18|0.02498406
00:31:20|0.02498406
00:31:20|0.02498406
00:31:22|0.02498406
00:31:23|0.02498406
00:31:24|0.02498406
00:31:25|0.02495904
00:31:25|0.02495904
00:31:27|0.02495904
00:31:28|0.02495904
00:31:28|0.02495904
00:31:30|0.02495904
00:31:31|0.02495904
00:31:32|0.02495904
00:31:33|0.02495904
00:31:33|0.02495904
00:31:34|0.02495904
00:31:35|0.02495823
00:31:37|0.02495823
00:31:38|0.02495823
00:31:39|0.02495823
00:31:40|0.02495823
00:31:42|0.02494307
00:31:43|0.02494307
00:31:45|0.02494307
00:31:45|0.02494307
00:31:46|0.02494307
00:31:48|0.02494307
00:31:48|0.02494307
00:31:50|0.02494307
00:31:51|0.02494307
00:31:51|0.02494307
00:31:52|0.02494307
00:31:54|0.02494307
00:31:55|0.02494307
00:31:56|0.02494307
00:31:56|0.02494307
00:31:58|0.02494307
00:31:59|0.02494307
00:32:00|0.02491422
00:32:02|0.02491422
00:32:02|0.02491
00:32:03|0.0248989
00:32:04|0.0248989
00:32:05|0.0248989
00:32:06|0.02490823
00:32:08|0.0249175
00:32:08|0.0249175
00:32:10|0.0249175
00:32:10|0.0249175
00:32:11|0.0249175
00:32:12|0.0249175
00:32:13|0.0249175
00:32:14|0.02490057
00:32:16|0.02490057
00:32:16|0.02490057
00:32:17|0.02490057
00:32:19|0.02490057
00:32:20|0.02490057
00:32:21|0.02490325
00:32:21|0.02489
00:32:22|0.02489
00:32:23|0.0248694
00:32:25|0.02489543
00:32:25|0.02490077
00:32:26|0.02490077
00:32:27|0.02490077
00:32:29|0.02490077
00:32:30|0.0249088
00:32:31|0.0249088
00:32:31|0.0249088
00:32:33|0.0249088
00:32:33|0.0249088
00:32:35|0.0249088
00:32:35|0.02490057
00:32:37|0.02490057
00:32:37|0.02491748
00:32:39|0.02491053
00:32:40|0.02491055
00:32:40|0.02491055
00:32:43|0.02491055
00:32:44|0.02494463
00:32:44|0.02494463
00:32:46|0.02494463
00:32:47|0.02494463
00:32:48|0.02494463
00:32:49|0.0249617
00:32:50|0.0249617
00:32:51|0.0249617
00:32:52|0.0249617
00:32:53|0.0249617
00:32:54|0.0249617
00:32:55|0.0249617
00:32:56|0.02494464
00:32:57|0.02494464
00:32:58|0.02494464
00:32:59|0.02494464
00:33:00|0.02494464
00:33:01|0.02494463
00:33:02|0.02494463
00:33:03|0.02494463
00:33:04|0.02494463
00:33:06|0.02494463
00:33:06|0.02494463
00:33:07|0.02494463
00:33:08|0.02496511
00:33:10|0.02496511
00:33:10|0.02496511
00:33:11|0.02496511
00:33:13|0.02496511
00:33:13|0.02496511
00:33:15|0.02496511
00:33:16|0.02496511
00:33:17|0.02496511
00:33:18|0.02497304
00:33:19|0.02497304
00:33:20|0.02497304
00:33:20|0.02497304
00:33:22|0.02496553
00:33:23|0.02496553
00:33:25|0.02496553
00:33:26|0.02496553
00:33:26|0.02496553
00:33:27|0.02496553
00:33:28|0.02496553
00:33:29|0.02496553
00:33:30|0.02496553
00:33:31|0.02496553
00:33:32|0.02496553
00:33:33|0.02496054
00:33:34|0.02496054
00:33:35|0.02494523
00:33:36|0.02494523
00:33:37|0.02495304
00:33:38|0.02495304
00:33:39|0.02495304
00:33:40|0.02495304
00:33:42|0.02495304
00:33:43|0.02495304
00:33:45|0.02495304
00:33:45|0.02495304
00:33:47|0.02495304
00:33:47|0.02495304
00:33:48|0.02495304
00:33:50|0.02495304
00:33:51|0.02495304
00:33:52|0.02495304
00:33:53|0.02495304
00:33:54|0.02495304
00:33:55|0.02495304
00:33:56|0.02495304
00:33:57|0.02495304
00:33:58|0.02495304
00:33:58|0.02495304
00:34:00|0.02495304
00:34:01|0.02495304
00:34:01|0.02495304
00:34:03|0.02495304
00:34:04|0.02495304
00:34:05|0.02495304
00:34:06|0.02495304
00:34:07|0.02495304
00:34:07|0.02495304
00:34:10|0.02495053
00:34:10|0.02495053
00:34:11|0.02495053
00:34:13|0.02495053
00:34:13|0.02495053
00:34:14|0.02495812
00:34:15|0.02495812
00:34:16|0.02495812
00:34:18|0.02495812
00:34:18|0.02495812
00:34:19|0.02495812
00:34:20|0.02495812
00:34:22|0.02495812
00:34:22|0.02495812
00:34:23|0.02495812
00:34:24|0.02495812
00:34:26|0.02495812
00:34:26|0.02497827
00:34:27|0.02497826
00:34:28|0.02497826
00:34:29|0.02497826
00:34:30|0.02497815
00:34:31|0.02497815
00:34:33|0.02497815
00:34:33|0.02497815
00:34:35|0.0249882
00:34:35|0.02498823
00:34:36|0.02498823
00:34:38|0.02497417
00:34:39|0.02497417
00:34:40|0.02497417
00:34:41|0.02497417
00:34:41|0.02497417
00:34:42|0.02495812
00:34:44|0.02495812
00:34:45|0.02495812
00:34:46|0.0249525
00:34:47|0.0249525
00:34:48|0.02493952
00:34:49|0.02493952
00:34:50|0.02493952
00:34:51|0.02493952
00:34:52|0.02493952
00:34:53|0.02493952
00:34:54|0.02493952
00:34:55|0.02493952
00:34:56|0.02493952
00:34:58|0.02493952
00:34:58|0.02493952
00:34:59|0.02493952
00:35:01|0.02493952
00:35:02|0.02493952
00:35:03|0.02495064
00:35:04|0.02496074
00:35:05|0.02496074
00:35:07|0.02494468
00:35:07|0.02494468
00:35:09|0.02494468
00:35:09|0.02494468
00:35:11|0.02494468
00:35:12|0.02494563
00:35:13|0.02494563
00:35:13|0.02494563
00:35:15|0.02494563
00:35:16|0.02494563
00:35:16|0.02494563
00:35:17|0.02494563
00:35:18|0.02494563
00:35:20|0.02494563
00:35:20|0.02494563
00:35:22|0.02494563
00:35:22|0.02494563
00:35:23|0.02494563
00:35:24|0.02494563
00:35:25|0.0249396
00:35:27|0.0249396
00:35:27|0.0249396
00:35:28|0.0249396
00:35:30|0.02492864
00:35:30|0.02492864
00:35:31|0.02492864
00:35:32|0.02492864
00:35:34|0.02492864
00:35:35|0.02492864
00:35:36|0.02492864
00:35:36|0.02492864
00:35:37|0.02492864
00:35:38|0.02492864
00:35:39|0.02492864
00:35:41|0.02492864
00:35:41|0.02492864
00:35:43|0.02492864
00:35:43|0.02492864
00:35:45|0.02492864
00:35:47|0.02492864
00:35:48|0.02491441
00:35:50|0.02491441
00:35:51|0.02494042
00:35:52|0.02494042
00:35:54|0.02494042
00:35:55|0.02494042
00:35:56|0.02494042
00:35:57|0.02494325
00:35:57|0.02494325
00:35:58|0.02494325
00:35:59|0.02494325
00:36:00|0.02494325
00:36:02|0.0249617
00:36:03|0.02497323
00:36:03|0.02497323
00:36:05|0.02497323
00:36:06|0.02497323
00:36:07|0.02497323
00:36:08|0.02497554
00:36:09|0.02497554
00:36:10|0.02497554
00:36:11|0.02497554
00:36:12|0.02497554
00:36:13|0.02497554
00:36:14|0.02497554
00:36:15|0.02497554
00:36:16|0.02497554
00:36:17|0.02497554
00:36:18|0.02496173
00:36:19|0.02494932
00:36:20|0.02494932
00:36:21|0.02494932
00:36:22|0.02494932
00:36:23|0.02494932
00:36:24|0.02495818
00:36:25|0.02495818
00:36:26|0.02495818
00:36:27|0.02495818
00:36:28|0.02495818
00:36:29|0.02495818
00:36:30|0.02495818
00:36:31|0.02495818
00:36:32|0.02495818
00:36:33|0.02495818
00:36:34|0.02497827
00:36:35|0.02497827
00:36:36|0.02497827
00:36:37|0.02497827
00:36:38|0.02497827
00:36:39|0.02497827
00:36:40|0.02497827
00:36:41|0.02498379
00:36:43|0.02498379
00:36:43|0.02498379
00:36:45|0.02498379
00:36:46|0.02499066
00:36:47|0.02499066
00:36:48|0.02499066
00:36:49|0.02499066
00:36:50|0.025
00:36:51|0.025
00:36:52|0.025
00:36:54|0.025
00:36:55|0.025
00:36:56|0.02499323
00:36:57|0.02499323
00:36:57|0.02499323
00:36:58|0.02499323
00:36:59|0.02499323
00:37:01|0.02499323
00:37:02|0.02499323
00:37:03|0.02499323
00:37:04|0.02499323
00:37:06|0.02499323
00:37:06|0.02499323
00:37:08|0.02499323
00:37:08|0.02499323
00:37:09|0.02499323
00:37:10|0.02499323
00:37:12|0.02499323
00:37:12|0.02499323
00:37:14|0.02499323
00:37:15|0.02499323
00:37:16|0.02499323
00:37:17|0.02499323
00:37:18|0.02497826
00:37:19|0.02497826
00:37:20|0.02497826
00:37:21|0.02497826
00:37:21|0.02497826
00:37:23|0.02497826
00:37:24|0.02494604
00:37:25|0.02494604
00:37:26|0.02494604
00:37:27|0.02495804
00:37:27|0.02494501
00:37:29|0.02494501
00:37:30|0.02497575
00:37:31|0.02497575
00:37:32|0.02497575
00:37:32|0.02497575
00:37:34|0.02497575
00:37:35|0.02497553
00:37:35|0.02497553
00:37:36|0.02497553
00:37:38|0.02497553
00:37:39|0.02497553
00:37:40|0.02497553
00:37:41|0.02497553
00:37:42|0.02497553
00:37:43|0.02497553
00:37:44|0.02497553
00:37:45|0.02497553
00:37:46|0.02497553
00:37:48|0.02497553
00:37:49|0.02497553
00:37:50|0.02497553
00:37:52|0.02497553
00:37:53|0.02497553
00:37:53|0.02497553
00:37:55|0.02497553
00:37:55|0.02497573
00:37:57|0.02497573
00:37:57|0.02497573
00:37:59|0.02497573
00:38:00|0.02497573
00:38:01|0.02497573
00:38:02|0.02497573
00:38:03|0.02497573
00:38:03|0.02497573
00:38:04|0.02497573
00:38:06|0.02497573
00:38:07|0.02497573
00:38:07|0.02497573
00:38:09|0.02497573
00:38:09|0.02497573
00:38:10|0.02497573
00:38:12|0.02497573
00:38:13|0.02497573
00:38:14|0.02497573
00:38:14|0.02497573
00:38:15|0.02497573
00:38:17|0.02497573
00:38:17|0.02497573
00:38:19|0.02497573
00:38:19|0.02497573
00:38:21|0.02497573
00:38:22|0.02497573
00:38:23|0.02497573
00:38:25|0.02497573
00:38:25|0.02497573
00:38:26|0.02497573
00:38:27|0.02497573
00:38:29|0.02500607
00:38:29|0.02500607
00:38:30|0.02500607
00:38:31|0.02500607
00:38:32|0.02500607
00:38:33|0.02500607
00:38:34|0.02500607
00:38:35|0.02500607
00:38:36|0.02500607
00:38:38|0.02500607
00:38:38|0.02500607
00:38:39|0.02500607
00:38:41|0.02500607
00:38:42|0.02500607
00:38:42|0.02500607
00:38:44|0.02500607
00:38:44|0.02500607
00:38:45|0.02500607
00:38:46|0.02500607
00:38:47|0.02500607
00:38:49|0.02500607
00:38:50|0.02500607
00:38:51|0.02503168
00:38:53|0.02502554
00:38:53|0.02502554
00:38:54|0.02502554
00:38:55|0.02502554
00:38:57|0.02502554
00:38:58|0.02502554
00:38:59|0.02502554
00:38:59|0.02504848
00:39:00|0.02504848
00:39:01|0.02502564
00:39:03|0.02502564
00:39:04|0.02502564
00:39:05|0.02502564
00:39:06|0.02502564
00:39:07|0.02502564
00:39:08|0.02502564
00:39:09|0.02502564
00:39:10|0.02502564
00:39:11|0.02502564
00:39:12|0.02502564
00:39:13|0.02502564
00:39:14|0.02502564
00:39:15|0.02502564
00:39:16|0.02504826
00:39:17|0.02504826
00:39:18|0.02503
00:39:19|0.02503
00:39:20|0.02502554
00:39:21|0.02502554
00:39:22|0.02502554
00:39:23|0.02502554
00:39:24|0.02502554
00:39:25|0.02502554
00:39:26|0.02502554
00:39:27|0.02502554
00:39:28|0.02499584
00:39:29|0.02499584
00:39:30|0.02499584
00:39:31|0.02499584
00:39:32|0.02499584
00:39:33|0.02499584
00:39:34|0.02499584
00:39:35|0.02499584
00:39:36|0.02499584
00:39:37|0.02499584
00:39:38|0.02499584
00:39:39|0.02499584
00:39:40|0.02499584
00:39:41|0.02499584
00:39:42|0.02499584
00:39:43|0.02499584
00:39:44|0.02499584
00:39:45|0.02499584
00:39:47|0.02499584
00:39:48|0.02499584
00:39:49|0.02499584
00:39:49|0.02498377
00:39:51|0.02498377
00:39:51|0.02498377
00:39:53|0.02498377
00:39:53|0.02498377
00:39:55|0.02498377
00:39:55|0.02498377
00:39:57|0.02498377
00:39:58|0.02498377
00:39:59|0.02498377
00:40:00|0.02496321
00:40:00|0.02494249
00:40:02|0.02493594
00:40:03|0.02493594
00:40:04|0.02493594
00:40:05|0.02493594
00:40:06|0.02493594
00:40:07|0.0249617
00:40:08|0.02497422
00:40:09|0.02498892
00:40:10|0.02500054
00:40:11|0.02498379
00:40:11|0.02498379
00:40:13|0.02498379
00:40:14|0.02498379
00:40:15|0.02496613
00:40:16|0.02496613
00:40:17|0.02496613
00:40:18|0.02496613
00:40:19|0.02496613
00:40:20|0.02496613
00:40:21|0.02496613
00:40:22|0.02496613
00:40:23|0.02496613
00:40:24|0.02496613
00:40:25|0.02496613
00:40:26|0.02496613
00:40:27|0.02498795
00:40:28|0.02497629
00:40:29|0.02495904
00:40:30|0.02495904
00:40:31|0.02495293
00:40:32|0.02495293
00:40:33|0.02495949
00:40:34|0.02495949
00:40:35|0.02495949
00:40:36|0.02495949
00:40:37|0.02496699
00:40:38|0.02496699
00:40:39|0.02496699
00:40:40|0.02496699
00:40:41|0.02496699
00:40:42|0.02496699
00:40:43|0.02496699
00:40:44|0.02496699
00:40:46|0.02496699
00:40:47|0.02496699
00:40:48|0.02496699
00:40:48|0.02496699
00:40:49|0.02496699
00:40:51|0.02496699
00:40:52|0.02496699
00:40:54|0.02496699
00:40:54|0.02496699
00:40:55|0.02496699
00:40:56|0.02496699
00:40:57|0.02492895
00:40:58|0.02492895
00:41:00|0.02492895
00:41:01|0.02492895
00:41:02|0.02492895
00:41:03|0.02492895
00:41:04|0.02492895
00:41:06|0.02492895
00:41:07|0.0249259
00:41:07|0.0249259
00:41:08|0.0249259
00:41:10|0.0249259
00:41:11|0.0249259
00:41:12|0.0249259
00:41:13|0.02493183
00:41:13|0.02493183
00:41:15|0.02493183
00:41:16|0.02493183
00:41:17|0.02493183
00:41:18|0.02493183
00:41:18|0.02493183
00:41:20|0.02491338
00:41:21|0.02490088
00:41:22|0.02490088
00:41:23|0.02490088
00:41:23|0.02490088
00:41:25|0.02490088
00:41:26|0.02490088
00:41:27|0.02490088
00:41:28|0.02490088
00:41:29|0.02490088
00:41:30|0.02490088
00:41:31|0.02490088
00:41:32|0.02490088
00:41:33|0.02490088
00:41:34|0.02490088
00:41:35|0.02490088
00:41:36|0.02490088
00:41:37|0.02490088
00:41:39|0.02488434
00:41:40|0.02490088
00:41:40|0.02490088
00:41:41|0.02490088
00:41:43|0.02490088
00:41:43|0.02490088
00:41:44|0.02490088
00:41:45|0.02490088
00:41:46|0.02486552
00:41:47|0.02486552
00:41:49|0.02486338
00:41:49|0.02486338
00:41:51|0.02486338
00:41:51|0.02486338
00:41:53|0.02486338
00:41:54|0.02486338
00:41:54|0.02486338
00:41:56|0.02486338
00:41:57|0.02486338
00:41:57|0.02486338
00:41:58|0.02486338
00:41:59|0.02486338
00:42:00|0.02486338
00:42:01|0.02486338
00:42:03|0.02486338
00:42:04|0.02486338
00:42:05|0.02490088
00:42:06|0.02490088
00:42:07|0.02490088
00:42:08|0.02490088
00:42:09|0.02490088
00:42:10|0.02490088
00:42:11|0.02490088
00:42:12|0.02490345
00:42:13|0.02490345
00:42:14|0.02490345
00:42:15|0.02490345
00:42:16|0.02490345
00:42:17|0.02490345
00:42:18|0.02490345
00:42:19|0.02490345
00:42:20|0.02490345
00:42:21|0.02490345
00:42:22|0.02490093
00:42:23|0.02490093
00:42:24|0.02490093
00:42:25|0.02490093
00:42:26|0.02490093
00:42:28|0.02490093
00:42:29|0.02490093
00:42:29|0.02490093
00:42:30|0.02490093
00:42:31|0.02490093
00:42:32|0.02490093
00:42:33|0.02490093
00:42:35|0.02490093
00:42:35|0.02490093
00:42:36|0.02490093
00:42:37|0.02490093
00:42:38|0.02490093
00:42:39|0.02490093
00:42:41|0.02490093
00:42:42|0.02490093
00:42:42|0.02490093
00:42:43|0.02490093
00:42:44|0.02490093
00:42:45|0.02490093
00:42:46|0.02490093
00:42:47|0.02490093
00:42:48|0.02487472
00:42:50|0.02487472
00:42:50|0.02487472
00:42:52|0.02487472
00:42:52|0.02487938
00:42:53|0.02487938
00:42:54|0.02487938
00:42:55|0.02487938
00:42:56|0.02487938
00:42:57|0.02486001
00:42:59|0.02486001
00:42:59|0.02486001
00:43:00|0.02487916
00:43:02|0.02487916
00:43:03|0.02486
00:43:04|0.02486
00:43:04|0.02485458
00:43:05|0.02485458
00:43:07|0.02485458
00:43:08|0.02485458
00:43:09|0.02485458
00:43:10|0.02485458
00:43:11|0.02487192
00:43:12|0.02487192
00:43:13|0.02487192
00:43:14|0.02487192
00:43:15|0.02487192
00:43:16|0.02487192
00:43:17|0.02487192
00:43:18|0.02487192
00:43:19|0.02487192
00:43:20|0.02487192
00:43:21|0.02487192
00:43:22|0.02485
00:43:23|0.02485
00:43:24|0.02485
00:43:25|0.02485
00:43:27|0.02485
00:43:28|0.02485
00:43:28|0.02484
00:43:30|0.02484
00:43:31|0.02484
00:43:31|0.02484
00:43:33|0.02484
00:43:34|0.02484
00:43:34|0.02484
00:43:36|0.02484
00:43:36|0.02484
00:43:37|0.02484
00:43:39|0.02482
00:43:40|0.02482
00:43:41|0.02482
00:43:42|0.02482
00:43:42|0.02482
00:43:44|0.02483196
00:43:44|0.02483196
00:43:46|0.02483196
00:43:47|0.02483196
00:43:48|0.02484
00:43:49|0.02484
00:43:50|0.02484
00:43:51|0.02484
00:43:52|0.02484
00:43:53|0.02484
00:43:54|0.02484
00:43:55|0.02484
00:43:56|0.02484
00:43:57|0.02484
00:43:58|0.02484
00:43:59|0.02484
00:44:00|0.02484
00:44:01|0.02484
00:44:02|0.02484
00:44:03|0.02484
00:44:04|0.02484
00:44:05|0.02484
00:44:06|0.02482122
00:44:07|0.02482122
00:44:09|0.02485446
00:44:10|0.02485446
00:44:12|0.02485446
00:44:13|0.02485446
00:44:14|0.02485446
00:44:15|0.02485446
00:44:15|0.02485446
00:44:16|0.02485446
00:44:18|0.02485446
00:44:19|0.0248455
00:44:19|0.0248455
00:44:21|0.02484488
00:44:21|0.02484488
00:44:22|0.02484488
00:44:23|0.02484488
00:44:25|0.02484488
00:44:25|0.02484488
00:44:26|0.02484488
00:44:27|0.02484488
00:44:29|0.02484488
00:44:29|0.02484488
00:44:30|0.02484488
00:44:32|0.02484488
00:44:33|0.02484488
00:44:34|0.02484488
00:44:35|0.02484488
00:44:36|0.02484488
00:44:37|0.02484488
00:44:38|0.02484488
00:44:39|0.02484488
00:44:40|0.02484488
00:44:41|0.02484488
00:44:42|0.02484488
00:44:43|0.02484488
00:44:44|0.02484488
00:44:44|0.02484488
00:44:46|0.02484488
00:44:47|0.02484488
00:44:48|0.02484488
00:44:48|0.02484488
00:44:50|0.02484488
00:44:51|0.02484488
00:44:52|0.02484488
00:44:52|0.02484488
00:44:54|0.02484488
00:44:55|0.02484488
00:44:56|0.02484488
00:44:57|0.02484488
00:44:58|0.02484488
00:44:59|0.02484488
00:45:00|0.02487512
00:45:01|0.02487512
00:45:02|0.02487512
00:45:03|0.02487512
00:45:04|0.02487512
00:45:05|0.02487512
00:45:06|0.02487512
00:45:07|0.02487512
00:45:08|0.02487512
00:45:10|0.02487512
00:45:10|0.02487396
00:45:12|0.02487396
00:45:13|0.02487396
00:45:14|0.02487396
00:45:15|0.02487396
00:45:17|0.02487396
00:45:18|0.02487396
00:45:19|0.02487396
00:45:20|0.02487396
00:45:21|0.02487396
00:45:23|0.02487396
00:45:23|0.02485446
00:45:24|0.02485446
00:45:25|0.02485446
00:45:27|0.02485446
00:45:28|0.02485446
00:45:28|0.02485446
00:45:30|0.02485446
00:45:30|0.02485446
00:45:31|0.02485446
00:45:32|0.02485446
00:45:33|0.02485446
00:45:34|0.02485446
00:45:35|0.02485446
00:45:36|0.02485446
00:45:38|0.02485446
00:45:38|0.02485446
00:45:40|0.02485446
00:45:41|0.02485446
00:45:41|0.02485446
00:45:42|0.02485446
00:45:43|0.02485446
00:45:44|0.02485446
00:45:46|0.02489538
00:45:46|0.02489538
00:45:48|0.02489538
00:45:49|0.02489538
00:45:50|0.02489538
00:45:51|0.02489538
00:45:52|0.02489538
00:45:53|0.02486451
00:45:54|0.0248598
00:45:55|0.0248598
00:45:56|0.0248598
00:45:57|0.02490057
00:45:58|0.02488446
00:45:59|0.02488446
00:46:00|0.02488446
00:46:01|0.02488446
00:46:02|0.02488446
00:46:03|0.02491387
00:46:04|0.02491387
00:46:05|0.02492697
00:46:06|0.02492697
00:46:07|0.02492697
00:46:08|0.02494445
00:46:09|0.02494445
00:46:10|0.02494445
00:46:12|0.02494445
00:46:14|0.02494445
00:46:15|0.02494445
00:46:16|0.02494445
00:46:17|0.02491847
00:46:18|0.02491847
00:46:19|0.02491847
00:46:20|0.02491847
00:46:21|0.02491847
00:46:22|0.02491847
00:46:23|0.02491847
00:46:24|0.02491847
00:46:25|0.02491847
00:46:27|0.02491847
00:46:28|0.02491847
00:46:28|0.02491847
00:46:30|0.02491847
00:46:31|0.02491847
00:46:32|0.02491847
00:46:33|0.02491847
00:46:33|0.02491847
00:46:34|0.02491847
00:46:36|0.02491847
00:46:37|0.02491847
00:46:38|0.02491847
00:46:39|0.02491847
00:46:39|0.02491847
00:46:41|0.02491847
00:46:42|0.02491847
00:46:43|0.02491847
00:46:43|0.02491847
00:46:45|0.02491847
00:46:46|0.02491847
00:46:47|0.02491847
00:46:48|0.02491847
00:46:48|0.02491847
00:46:50|0.02491847
00:46:50|0.02491847
00:46:52|0.02491847
00:46:53|0.02491847
00:46:54|0.02491847
00:46:55|0.02491847
00:46:56|0.02491847
00:46:57|0.02491847
00:46:58|0.02491847
00:46:59|0.02491847
00:47:00|0.02491847
00:47:01|0.02491847
00:47:02|0.02491847
00:47:03|0.02491847
00:47:04|0.02490904
00:47:05|0.02490904
00:47:06|0.02490904
00:47:07|0.02490904
00:47:08|0.02490904
00:47:09|0.02490904
00:47:10|0.02490904
00:47:12|0.02490904
00:47:13|0.02490904
00:47:15|0.02490904
00:47:15|0.02490904
00:47:16|0.02491752
00:47:17|0.02487124
00:47:19|0.02487124
00:47:20|0.02487124
00:47:21|0.02487126
00:47:22|0.02487126
00:47:24|0.02487126
00:47:25|0.02487126
00:47:25|0.02487126
00:47:26|0.02487126
00:47:28|0.02487126
00:47:28|0.02487126
00:47:30|0.02487126
00:47:30|0.02487126
00:47:32|0.02487126
00:47:32|0.02487126
00:47:34|0.02487126
00:47:35|0.02487126
00:47:36|0.02487126
00:47:37|0.02487126
00:47:38|0.02487126
00:47:39|0.02487126
00:47:40|0.02487126
00:47:41|0.02487126
00:47:42|0.02487126
00:47:43|0.02487126
00:47:43|0.02487126
00:47:45|0.02487126
00:47:45|0.02487126
00:47:47|0.02487126
00:47:47|0.02487126
00:47:49|0.02487126
00:47:50|0.02487126
00:47:51|0.02487126
00:47:53|0.02485118
00:47:53|0.02485118
00:47:54|0.02482996
00:47:55|0.02482996
00:47:56|0.02482996
00:47:58|0.02482913
00:47:59|0.02482913
00:48:00|0.02482913
00:48:01|0.02482913
00:48:02|0.02482913
00:48:03|0.02482913
00:48:04|0.02482913
00:48:05|0.02482913
00:48:06|0.02482913
00:48:07|0.02482913
00:48:08|0.02482913
00:48:09|0.02482915
00:48:10|0.0248355
00:48:11|0.0248355
00:48:12|0.0248355
00:48:13|0.0248355
00:48:14|0.0248355
00:48:15|0.0248355
00:48:16|0.0248355
00:48:18|0.0248355
00:48:18|0.0248355
00:48:20|0.0248355
00:48:21|0.0248355
00:48:22|0.0248355
00:48:23|0.0248355
00:48:24|0.0248355
00:48:25|0.0248355
00:48:26|0.0248355
00:48:26|0.0248355
00:48:28|0.0248355
00:48:28|0.0248355
00:48:30|0.0248355
00:48:31|0.0248355
00:48:32|0.0248355
00:48:33|0.0248355
00:48:34|0.0248355
00:48:35|0.0248355
00:48:36|0.0248355
00:48:37|0.0248355
00:48:38|0.0248355
00:48:39|0.02485797
00:48:41|0.02485797
00:48:41|0.02485797
00:48:42|0.02485797
00:48:44|0.02485797
00:48:45|0.02485797
00:48:45|0.02485797
00:48:46|0.02485797
00:48:48|0.02485797
00:48:49|0.02485797
00:48:50|0.02485797
00:48:51|0.02485797
00:48:52|0.02485797
00:48:52|0.02485797
00:48:54|0.02485797
00:48:55|0.02485797
00:48:56|0.02485797
00:48:57|0.02485797
00:48:58|0.02485797
00:48:58|0.02485797
00:48:59|0.02485797
00:49:00|0.02485797
00:49:02|0.02485797
00:49:03|0.02485797
00:49:03|0.02485797
00:49:05|0.02485797
00:49:06|0.02485797
00:49:06|0.02485797
00:49:08|0.02485797
00:49:08|0.02485797
00:49:09|0.02485797
00:49:10|0.02485797
00:49:12|0.02485797
00:49:14|0.02485797
00:49:15|0.02485797
00:49:16|0.02480628
00:49:18|0.02480628
00:49:19|0.02481075
00:49:20|0.02481075
00:49:21|0.02481075
00:49:23|0.02481075
00:49:23|0.02481075
00:49:25|0.02481075
00:49:25|0.02481075
00:49:27|0.02481075
00:49:27|0.02481075
00:49:29|0.02481075
00:49:30|0.02480001
00:49:31|0.02480371
00:49:32|0.02480371
00:49:32|0.02480367
00:49:33|0.02480353
00:49:35|0.02480353
00:49:35|0.02480353
00:49:37|0.02480069
00:49:37|0.02480069
00:49:39|0.02480069
00:49:40|0.02480069
00:49:41|0.02480069
00:49:42|0.02480069
00:49:43|0.02480069
00:49:44|0.02480069
00:49:45|0.02480069
00:49:46|0.02480069
00:49:48|0.02480069
00:49:49|0.02480069
00:49:49|0.02480069
00:49:51|0.02480069
00:49:52|0.02480069
00:49:53|0.02480069
00:49:54|0.02480069
00:49:55|0.02480069
00:49:57|0.02480069
00:49:58|0.02480069
00:49:59|0.02480069
00:50:00|0.02480069
00:50:01|0.02480069
00:50:02|0.02480069
00:50:03|0.02476482
00:50:04|0.02476591
00:50:05|0.02476591
00:50:06|0.02476591
00:50:07|0.02476591
00:50:08|0.02476591
00:50:09|0.02476591
00:50:10|0.02476591
00:50:11|0.02476591
00:50:13|0.02476591
00:50:13|0.02474487
00:50:14|0.02474487
00:50:16|0.02474487
00:50:17|0.02474487
00:50:17|0.02474487
00:50:18|0.02474487
00:50:20|0.02474487
00:50:21|0.02474487
00:50:22|0.02474487
00:50:23|0.02474487
00:50:24|0.02476288
00:50:25|0.02476288
00:50:25|0.02476288
00:50:27|0.02476542
00:50:28|0.02476542
00:50:29|0.02476542
00:50:30|0.02476542
00:50:31|0.02476542
00:50:32|0.02476542
00:50:34|0.02476542
00:50:35|0.02476542
00:50:36|0.02476542
00:50:37|0.02476542
00:50:38|0.02476542
00:50:39|0.0247654
00:50:40|0.0247654
00:50:41|0.0247654
00:50:43|0.02475102
00:50:44|0.02474
00:50:44|0.02474
00:50:46|0.02474
00:50:46|0.02474
00:50:48|0.02474
00:50:49|0.02474
00:50:50|0.02474
00:50:51|0.02476544
00:50:51|0.02476544
00:50:52|0.02476544
00:50:54|0.02476544
00:50:54|0.02476544
00:50:55|0.02476544
00:50:57|0.02476544
00:50:58|0.02476544
00:51:00|0.02476544
00:51:01|0.02477568
00:51:02|0.02477568
00:51:03|0.02477568
00:51:03|0.02479616
00:51:04|0.02479616
00:51:05|0.02479616
00:51:07|0.02479616
00:51:09|0.02479616
00:51:10|0.02479616
00:51:11|0.02479616
00:51:11|0.02479616
00:51:12|0.02479616
00:51:14|0.02479616
00:51:14|0.02479616
00:51:16|0.02479616
00:51:17|0.02479616
00:51:17|0.02479616
00:51:19|0.02479616
00:51:19|0.02479616
00:51:21|0.02479616
00:51:21|0.02479616
00:51:22|0.02479616
00:51:23|0.02479616
00:51:25|0.02479616
00:51:25|0.02479616
00:51:27|0.02476867
00:51:27|0.02478335
00:51:28|0.02478335
00:51:29|0.02478335
00:51:30|0.02478335
00:51:31|0.02478335
00:51:32|0.02478335
00:51:33|0.02478335
00:51:34|0.02478335
00:51:35|0.02478335
00:51:37|0.02478335
00:51:37|0.02478335
00:51:38|0.02478335
00:51:39|0.02478335
00:51:40|0.02478335
00:51:41|0.02478335
00:51:42|0.02476734
00:51:44|0.02476734
00:51:46|0.02476734
00:51:46|0.02476734
00:51:48|0.02476734
00:51:49|0.02476734
00:51:50|0.02476734
00:51:51|0.02476734
00:51:52|0.02477633
00:51:53|0.02477633
00:51:54|0.02477633
00:51:55|0.02477633
00:51:56|0.02477633
00:51:57|0.02477633
00:51:58|0.02477633
00:51:59|0.02477633
00:52:00|0.02477633
00:52:02|0.02477633
00:52:02|0.02477633
00:52:04|0.02477633
00:52:04|0.02477633
00:52:05|0.02477633
00:52:07|0.02477633
00:52:07|0.02477769
00:52:09|0.02477769
00:52:10|0.02477769
00:52:11|0.02476724
00:52:11|0.02476724
00:52:12|0.02476724
00:52:14|0.02476724
00:52:15|0.02476724
00:52:16|0.02476724
00:52:17|0.02476724
00:52:18|0.02476724
00:52:18|0.02476724
00:52:19|0.02474988
00:52:21|0.02474
00:52:21|0.02473137
00:52:22|0.02473137
00:52:24|0.02473137
00:52:24|0.02473137
00:52:25|0.02473137
00:52:27|0.02473137
00:52:28|0.02473
00:52:28|0.02473
00:52:29|0.02473
00:52:30|0.02471935
00:52:32|0.02471935
00:52:32|0.02471935
00:52:33|0.02471935
00:52:35|0.02471935
00:52:36|0.02471935
00:52:36|0.02471935
00:52:37|0.02471935
00:52:38|0.02471935
00:52:39|0.02471935
00:52:40|0.02471935
00:52:42|0.02471935
00:52:43|0.02471935
00:52:44|0.02471935
00:52:45|0.02471935
00:52:46|0.02471935
00:52:47|0.02471935
00:52:48|0.02471935
00:52:49|0.02471935
00:52:50|0.02471935
00:52:51|0.02471839
00:52:53|0.02471839
00:52:53|0.02471839
00:52:54|0.02471839
00:52:56|0.02471839
00:52:56|0.02471839
00:52:58|0.02471839
00:52:58|0.0247408
00:53:00|0.0247408
00:53:00|0.0247408
00:53:01|0.02474188
00:53:03|0.02474188
00:53:03|0.02474188
00:53:05|0.02474188
00:53:05|0.02474188
00:53:07|0.02474188
00:53:07|0.02474188
00:53:09|0.02474188
00:53:10|0.02474188
00:53:10|0.02474188
00:53:11|0.02474188
00:53:13|0.02474188
00:53:14|0.02474188
00:53:15|0.0247459
00:53:16|0.0247459
00:53:17|0.0247459
00:53:18|0.0247459
00:53:19|0.0247459
00:53:20|0.0247459
00:53:20|0.02474081
00:53:21|0.02474081
00:53:23|0.02474081
00:53:24|0.02474081
00:53:25|0.02474081
00:53:26|0.02474081
00:53:27|0.02474081
00:53:27|0.02474081
00:53:29|0.02474081
00:53:30|0.02474081
00:53:30|0.02474081
00:53:32|0.02474081
00:53:33|0.02474081
00:53:35|0.02474081
00:53:36|0.02474081
00:53:36|0.02474088
00:53:37|0.02474088
00:53:38|0.02474088
00:53:39|0.02474088
00:53:41|0.02474088
00:53:41|0.02474088
00:53:42|0.02474088
00:53:44|0.02474088
00:53:44|0.02474088
00:53:46|0.02474088
00:53:47|0.02474088
00:53:48|0.02474088
00:53:49|0.02474088
00:53:50|0.02474088
00:53:51|0.02474088
00:53:53|0.02474088
00:53:53|0.02474088
00:53:55|0.02474088
00:53:56|0.02474088
00:53:57|0.02474088
00:53:58|0.02474088
00:53:58|0.02474088
00:54:00|0.02474088
00:54:01|0.02473594
00:54:03|0.02470904
00:54:04|0.02470904
00:54:05|0.02471863
00:54:05|0.02471863
00:54:06|0.02471863
00:54:07|0.02471863
00:54:08|0.02471863
00:54:10|0.02471863
00:54:10|0.02471097
00:54:11|0.02471098
00:54:13|0.02471098
00:54:14|0.02471098
00:54:15|0.02471098
00:54:16|0.02471098
00:54:16|0.02471098
00:54:18|0.02471098
00:54:19|0.02471098
00:54:21|0.02471098
00:54:22|0.02471098
00:54:22|0.02471098
00:54:24|0.02471098
00:54:24|0.02471098
00:54:26|0.02471098
00:54:27|0.02471098
00:54:27|0.02471098
00:54:28|0.02471098
00:54:30|0.02471098
00:54:31|0.02471098
00:54:32|0.02471098
00:54:33|0.02471098
00:54:34|0.02471098
00:54:35|0.02471098
00:54:36|0.02471098
00:54:37|0.02471098
00:54:38|0.02471098
00:54:39|0.02471098
00:54:40|0.02471098
00:54:41|0.02471098
00:54:42|0.02471098
00:54:43|0.02471098
00:54:44|0.02471098
00:54:45|0.02471098
00:54:46|0.02474088
00:54:48|0.02475007
00:54:49|0.02475007
00:54:49|0.02475007
00:54:50|0.02475007
00:54:52|0.02475007
00:54:53|0.02474924
00:54:54|0.02474924
00:54:56|0.02474924
00:54:56|0.02474924
00:54:58|0.02474924
00:54:58|0.02474924
00:54:59|0.02474924
00:55:01|0.02474924
00:55:02|0.02474342
00:55:03|0.02473494
00:55:04|0.02473494
00:55:05|0.02473494
00:55:06|0.02473494
00:55:07|0.02473494
00:55:07|0.02473494
00:55:09|0.02473494
00:55:10|0.02473494
00:55:11|0.02472088
00:55:12|0.02472088
00:55:13|0.02472088
00:55:14|0.02472088
00:55:15|0.02472088
00:55:16|0.02472088
00:55:17|0.02472088
00:55:18|0.02472088
00:55:19|0.02472088
00:55:20|0.02472088
00:55:21|0.02472088
00:55:22|0.02472088
00:55:23|0.02472088
00:55:24|0.02472088
00:55:25|0.02472088
00:55:26|0.02472088
00:55:27|0.02472088
00:55:28|0.02475086
00:55:29|0.02475472
00:55:30|0.02477028
00:55:31|0.02483084
00:55:32|0.02476298
00:55:33|0.02479506
00:55:34|0.02480708
00:55:35|0.02480708
00:55:36|0.02480708
00:55:37|0.02480708
00:55:38|0.0248598
00:55:39|0.02485127
00:55:41|0.02485127
00:55:41|0.02487822
00:55:43|0.02487822
00:55:43|0.02487822
00:55:44|0.02487822
00:55:46|0.02487822
00:55:47|0.02487822
00:55:48|0.02492
00:55:50|0.02492
00:55:51|0.02492
00:55:52|0.02492
00:55:53|0.02492
00:55:54|0.02492
00:55:55|0.02492
00:55:56|0.02492
00:55:57|0.02492
00:55:58|0.02492
00:55:59|0.02492
00:56:00|0.02492
00:56:01|0.02492
00:56:02|0.02492
00:56:03|0.02490456
00:56:04|0.02490456
00:56:05|0.02490456
00:56:06|0.02490456
00:56:07|0.02490456
00:56:08|0.02490456
00:56:09|0.02490456
00:56:10|0.02490456
00:56:11|0.02487158
00:56:12|0.02487158
00:56:13|0.02487158
00:56:14|0.02487158
00:56:15|0.02487158
00:56:16|0.02487158
00:56:17|0.02487158
00:56:18|0.02485446
00:56:19|0.02485446
00:56:20|0.02485446
00:56:21|0.02482458
00:56:22|0.02482458
00:56:23|0.02482458
00:56:24|0.02482458
00:56:25|0.02482458
00:56:26|0.02482458
00:56:27|0.02482458
00:56:28|0.02482458
00:56:29|0.02482458
00:56:30|0.02482458
00:56:31|0.02484895
00:56:32|0.02484895
00:56:33|0.02484895
00:56:34|0.02484895
00:56:35|0.02484895
00:56:36|0.02484895
00:56:37|0.02484895
00:56:38|0.02484895
00:56:39|0.02484895
00:56:40|0.02484895
00:56:41|0.02484895
00:56:42|0.02484895
00:56:44|0.02484895
00:56:45|0.02484895
00:56:45|0.02484895
00:56:46|0.02484895
00:56:47|0.02484895
00:56:48|0.02484895
00:56:50|0.02484895
00:56:51|0.02484895
00:56:52|0.02484895
00:56:53|0.02484895
00:56:54|0.02484895
00:56:55|0.02484895
00:56:56|0.02484895
00:56:57|0.02484895
00:56:58|0.02482573
00:56:59|0.02482573
00:57:00|0.02482573
00:57:01|0.02482573
00:57:02|0.02482573
00:57:03|0.02482573
00:57:04|0.02482573
00:57:05|0.02482573
00:57:06|0.02482573
00:57:07|0.02482573
00:57:08|0.02482573
00:57:09|0.02482573
00:57:10|0.02482573
00:57:11|0.02482573
00:57:13|0.02482573
00:57:13|0.02482573
00:57:15|0.02481913
00:57:16|0.02481913
00:57:16|0.02481913
00:57:17|0.02481913
00:57:19|0.02481913
00:57:19|0.02481913
00:57:20|0.02481913
00:57:22|0.02481913
00:57:23|0.02481913
00:57:24|0.02481913
00:57:26|0.02481913
00:57:26|0.02483908
00:57:28|0.02483908
00:57:29|0.02483908
00:57:29|0.02483908
00:57:30|0.02483908
00:57:32|0.02481828
00:57:33|0.02482916
00:57:33|0.02482916
00:57:34|0.02482916
00:57:35|0.02482916
00:57:36|0.02482916
00:57:37|0.02482916
00:57:39|0.02482916
00:57:39|0.02482916
00:57:41|0.02482916
00:57:42|0.02482916
00:57:42|0.02482916
00:57:43|0.02482916
00:57:45|0.02482916
00:57:45|0.02482916
00:57:46|0.02482916
00:57:48|0.02482916
00:57:49|0.02482916
00:57:49|0.02480838
00:57:50|0.02480838
00:57:52|0.02478106
00:57:53|0.02478106
00:57:54|0.02478106
00:57:54|0.02478106
00:57:56|0.02478106
00:57:56|0.02478106
00:57:58|0.02478106
00:57:58|0.02478106
00:58:00|0.02478106
00:58:01|0.02478106
00:58:02|0.02478106
00:58:03|0.02478106
00:58:04|0.02478106
00:58:06|0.02478106
00:58:07|0.02478106
00:58:07|0.02478106
00:58:09|0.02478106
00:58:10|0.02478106
00:58:11|0.02478106
00:58:12|0.02478106
00:58:12|0.02478106
00:58:13|0.02478106
00:58:14|0.02478106
00:58:16|0.02478106
00:58:16|0.02478106
00:58:17|0.02478106
00:58:18|0.02478106
00:58:20|0.02478106
00:58:21|0.02478106
00:58:21|0.02478106
00:58:23|0.02478106
00:58:23|0.02478106
00:58:24|0.02479935
00:58:26|0.02479935
00:58:27|0.02479935
00:58:28|0.02479935
00:58:29|0.02479935
00:58:29|0.02479935
00:58:31|0.02479935
00:58:32|0.02479935
00:58:33|0.02479935
00:58:34|0.02479935
00:58:35|0.02479935
00:58:36|0.02479935
00:58:37|0.02479935
00:58:38|0.02479935
00:58:39|0.02479935
00:58:40|0.02479935
00:58:41|0.02479935
00:58:42|0.02479935
00:58:43|0.02479935
00:58:44|0.02479935
00:58:45|0.02479935
00:58:46|0.02479935
00:58:47|0.02479935
00:58:48|0.02479935
00:58:49|0.02479935
00:58:51|0.02479935
00:58:52|0.02479935
00:58:53|0.02479935
00:58:54|0.02479935
00:58:56|0.02479935
00:58:56|0.02479935
00:58:57|0.02479935
00:58:59|0.02479935
00:58:59|0.02479935
00:59:01|0.02479935
00:59:01|0.02479935
00:59:02|0.02479935
00:59:03|0.02479935
00:59:04|0.02479935
00:59:06|0.02479935
00:59:07|0.02479935
00:59:08|0.02479935
00:59:09|0.02480135
00:59:10|0.02480133
00:59:11|0.02480964
00:59:12|0.02480964
00:59:12|0.02480964
00:59:14|0.02480964
00:59:15|0.02480964
00:59:16|0.02480964
00:59:17|0.02480964
00:59:18|0.02480964
00:59:19|0.02480964
00:59:20|0.02480964
00:59:21|0.02480964
00:59:22|0.02480964
00:59:23|0.02480964
00:59:24|0.02474988
00:59:25|0.02474988
00:59:26|0.02474988
00:59:27|0.02474988
00:59:28|0.02474988
00:59:29|0.02474988
00:59:30|0.02474988
00:59:31|0.02474988
00:59:32|0.02474988
00:59:33|0.02474988
00:59:34|0.02474988
00:59:35|0.02474988
00:59:36|0.02474988
00:59:37|0.02474988
00:59:38|0.02474988
00:59:39|0.02474988
00:59:40|0.02474988
00:59:41|0.02474988
00:59:42|0.02474988
00:59:43|0.02474988
00:59:44|0.02474988
00:59:45|0.02473835
00:59:46|0.02473835
00:59:47|0.02473835
00:59:48|0.02473
00:59:49|0.02473
00:59:50|0.02472
00:59:52|0.02472
00:59:53|0.02472
00:59:54|0.02472
00:59:55|0.02472
00:59:56|0.02472
00:59:58|0.02472
00:59:59|0.02472
01:00:00|0.02472
01:00:01|0.02472
01:00:02|0.02472
01:00:02|0.02472
01:00:03|0.0247552
01:00:05|0.0247552
01:00:05|0.0247552
01:00:07|0.0247552
01:00:07|0.0247552
01:00:08|0.02476289
01:00:10|0.02476289
01:00:10|0.02478109
01:00:11|0.02478109
01:00:12|0.02478109
01:00:13|0.02474496
01:00:15|0.02474496
01:00:15|0.02474496
01:00:17|0.02474496
01:00:17|0.02474496
01:00:18|0.02474496
01:00:20|0.02474496
01:00:20|0.02474496
01:00:21|0.02474496
01:00:22|0.02474496
01:00:24|0.02474496
01:00:24|0.02474496
01:00:25|0.02474496
01:00:27|0.02474496
01:00:27|0.02474496
01:00:28|0.02473154
01:00:29|0.02473154
01:00:31|0.02473154
01:00:31|0.02473154
01:00:33|0.02473154
01:00:33|0.02473154
01:00:34|0.02473154
01:00:36|0.02473154
01:00:36|0.02473154
01:00:37|0.02473154
01:00:38|0.02471
01:00:39|0.02472161
01:00:41|0.0247
01:00:42|0.02470178
01:00:42|0.02470178
01:00:43|0.02470178
01:00:45|0.02470178
01:00:45|0.02469
01:00:47|0.02467
01:00:47|0.02466373
01:00:48|0.02466373
01:00:49|0.02466
01:00:50|0.02466
01:00:52|0.02466
01:00:53|0.02467671
01:00:54|0.02467671
01:00:56|0.02467671
01:00:56|0.02467671
01:00:57|0.02467671
01:00:58|0.02467671
01:01:00|0.02467671
01:01:01|0.02467671
01:01:01|0.02467671
01:01:03|0.02467671
01:01:03|0.02467671
01:01:04|0.02467671
01:01:05|0.02467671
01:01:07|0.02467671
01:01:08|0.02467671
01:01:09|0.02467671
01:01:10|0.02467671
01:01:11|0.02467671
01:01:12|0.02467454
01:01:13|0.02467454
01:01:14|0.02467454
01:01:15|0.02467454
01:01:16|0.02467454
01:01:17|0.02467454
01:01:18|0.02467454
01:01:19|0.02467454
01:01:20|0.02467454
01:01:21|0.02467454
01:01:22|0.02467454
01:01:23|0.02467454
01:01:24|0.02467454
01:01:25|0.02467454
01:01:26|0.02467454
01:01:27|0.02467454
01:01:28|0.02467454
01:01:30|0.02467454
01:01:30|0.02467454
01:01:31|0.02467454
01:01:32|0.02467454
01:01:34|0.02467454
01:01:34|0.02467454
01:01:35|0.02468446
01:01:37|0.02467454
01:01:38|0.02467454
01:01:38|0.02467454
01:01:39|0.02467454
01:01:41|0.02467454
01:01:41|0.02467454
01:01:42|0.02467454
01:01:43|0.02467454
01:01:44|0.02467454
01:01:45|0.02467454
01:01:46|0.02467454
01:01:48|0.02467454
01:01:48|0.02467383
01:01:49|0.02467383
01:01:51|0.02467383
01:01:51|0.02467383
01:01:52|0.02467383
01:01:54|0.02467383
01:01:55|0.02467383
01:01:56|0.02467383
01:01:57|0.02467383
01:01:58|0.02467383
01:01:59|0.02467383
01:02:00|0.02467383
01:02:02|0.02467383
01:02:02|0.02467383
01:02:03|0.02470458
01:02:04|0.02470458
01:02:05|0.02470458
01:02:06|0.02470458
01:02:08|0.02470458
01:02:09|0.02470458
01:02:10|0.02470458
01:02:10|0.02470458
01:02:12|0.02470458
01:02:13|0.02470458
01:02:14|0.02470458
01:02:15|0.02470458
01:02:15|0.02470117
01:02:17|0.02469273
01:02:18|0.02469273
01:02:18|0.02469273
01:02:20|0.02469273
01:02:21|0.02469273
01:02:21|0.02469273
01:02:22|0.02469273
01:02:24|0.02469273
01:02:25|0.02469273
01:02:26|0.02469273
01:02:27|0.02469273
01:02:29|0.02469273
01:02:29|0.02469273
01:02:31|0.02469273
01:02:32|0.02469273
01:02:33|0.024676
01:02:33|0.024676
01:02:34|0.024676
01:02:36|0.024676
01:02:37|0.024676
01:02:38|0.02467301
01:02:40|0.02467301
01:02:40|0.02467301
01:02:42|0.02467301
01:02:43|0.02467301
01:02:44|0.02467301
01:02:45|0.02467301
01:02:46|0.02467301
01:02:47|0.02467301
01:02:48|0.02467301
01:02:49|0.02469661
01:02:49|0.02469661
01:02:51|0.02469661
01:02:52|0.02469661
01:02:54|0.02469661
01:02:55|0.02469661
01:02:56|0.02469661
01:02:57|0.02469661
01:02:58|0.02469661
01:03:00|0.02468341
01:03:00|0.02468341
01:03:02|0.02468341
01:03:03|0.02468341
01:03:03|0.0247012
01:03:04|0.0247012
01:03:05|0.0247012
01:03:07|0.02468376
01:03:07|0.02468376
01:03:09|0.02468376
01:03:10|0.02468376
01:03:11|0.02468376
01:03:12|0.02468376
01:03:13|0.02468376
01:03:14|0.02468376
01:03:15|0.02468376
01:03:16|0.02468376
01:03:17|0.02468376
01:03:18|0.02468376
01:03:19|0.02468376
01:03:20|0.02468376
01:03:22|0.02466924
01:03:23|0.02466924
01:03:24|0.02466924
01:03:25|0.02466924
01:03:25|0.02466924
01:03:27|0.02466924
01:03:28|0.02466924
01:03:28|0.02466924
01:03:30|0.02466924
01:03:31|0.02466924
01:03:32|0.02466924
01:03:33|0.02465092
01:03:34|0.02465092
01:03:35|0.02465092
01:03:36|0.02464706
01:03:37|0.02464706
01:03:38|0.02464706
01:03:39|0.02464706
01:03:40|0.02464706
01:03:41|0.02464706
01:03:42|0.02464706
01:03:43|0.02464706
01:03:44|0.02464706
01:03:45|0.02464706
01:03:46|0.02466918
01:03:47|0.02468622
01:03:48|0.02468622
01:03:49|0.02468622
01:03:50|0.02468622
01:03:51|0.02468622
01:03:52|0.02468622
01:03:53|0.02468622
01:03:54|0.02468622
01:03:55|0.02468622
01:03:56|0.02468622
01:03:57|0.02468622
01:03:58|0.02468622
01:04:00|0.02468622
01:04:01|0.02468622
01:04:01|0.02468622
01:04:02|0.02468622
01:04:03|0.02468622
01:04:04|0.02468622
01:04:06|0.02468622
01:04:06|0.02468622
01:04:07|0.02468622
01:04:09|0.02464
01:04:09|0.02463
01:04:10|0.02459496
01:04:11|0.02462086
01:04:13|0.02462086
01:04:13|0.02463621
01:04:15|0.02463621
01:04:16|0.02463621
01:04:16|0.02463621
01:04:17|0.02463621
01:04:19|0.02463621
01:04:20|0.02463621
01:04:21|0.02463621
01:04:23|0.02463621
01:04:23|0.024635
01:04:24|0.024635
01:04:25|0.024635
01:04:27|0.024635
01:04:27|0.024635
01:04:29|0.024635
01:04:30|0.024635
01:04:30|0.024635
01:04:31|0.024635
01:04:33|0.024635
01:04:34|0.024635
01:04:35|0.024635
01:04:36|0.024635
01:04:37|0.02467528
01:04:37|0.02467528
01:04:39|0.02467528
01:04:40|0.02467528
01:04:41|0.02467528
01:04:41|0.02467528
01:04:43|0.02467528
01:04:44|0.02467528
01:04:44|0.02467528
01:04:46|0.02467528
01:04:47|0.02467528
01:04:47|0.02467528
01:04:49|0.02467528
01:04:50|0.02467528
01:04:50|0.02467528
01:04:53|0.02467528
01:04:53|0.02467528
01:04:55|0.02467528
01:04:55|0.02467528
01:04:56|0.02467528
01:04:58|0.02467528
01:04:59|0.02467528
01:04:59|0.02467528
01:05:01|0.02467528
01:05:02|0.02467528
01:05:03|0.02469744
01:05:03|0.0247012
01:05:04|0.02472876
01:05:05|0.02472876
01:05:07|0.02472876
01:05:07|0.02472876
01:05:08|0.02472876
01:05:10|0.02472876
01:05:11|0.02472876
01:05:11|0.02472876
01:05:13|0.02470506
01:05:13|0.02470506
01:05:14|0.02470506
01:05:16|0.02469377
01:05:17|0.02469376
01:05:17|0.02469376
01:05:19|0.02469832
01:05:20|0.02469832
01:05:20|0.02469832
01:05:22|0.02469832
01:05:23|0.02469832
01:05:24|0.02469832
01:05:25|0.02469832
01:05:27|0.02469832
01:05:27|0.02469832
01:05:29|0.02469832
01:05:29|0.02469832
01:05:31|0.02469832
01:05:31|0.02469832
01:05:33|0.02469832
01:05:34|0.02469832
01:05:35|0.02469832
01:05:36|0.02469832
01:05:37|0.02469832
01:05:38|0.02469832
01:05:39|0.02469832
01:05:40|0.02469832
01:05:41|0.02469832
01:05:42|0.02469832
01:05:43|0.02469832
01:05:44|0.02469832
01:05:45|0.02469832
01:05:45|0.02469832
01:05:47|0.02469832
01:05:48|0.02469832
01:05:49|0.02469832
01:05:50|0.02469832
01:05:51|0.02469832
01:05:52|0.02469832
01:05:53|0.02469832
01:05:54|0.02469832
01:05:55|0.02469832
01:05:56|0.02473648
01:05:57|0.02473648
01:05:58|0.02473648
01:05:59|0.02473648
01:06:00|0.02473648
01:06:01|0.02473648
01:06:02|0.02473648
01:06:03|0.02473648
01:06:04|0.02473648
01:06:05|0.02473648
01:06:07|0.02473648
01:06:08|0.02473648
01:06:08|0.02473648
01:06:10|0.02473648
01:06:10|0.02475513
01:06:12|0.02475513
01:06:12|0.02475513
01:06:13|0.02475513
01:06:14|0.02473591
01:06:15|0.02473591
01:06:16|0.02473591
01:06:17|0.02473591
01:06:18|0.02473591
01:06:19|0.02473591
01:06:20|0.02473591
01:06:21|0.02473591
01:06:23|0.02473591
01:06:23|0.02473591
01:06:25|0.02473897
01:06:26|0.02473897
01:06:26|0.02473897
01:06:28|0.02473897
01:06:29|0.02473897
01:06:30|0.02473897
01:06:31|0.02473897
01:06:32|0.02473897
01:06:33|0.02473897
01:06:34|0.02473897
01:06:35|0.02473897
01:06:35|0.02473897
01:06:38|0.02473897
01:06:38|0.02473897
01:06:39|0.02473897
01:06:40|0.02473897
01:06:42|0.02473897
01:06:43|0.02473897
01:06:44|0.02473897
01:06:45|0.02473897
01:06:46|0.02473897
01:06:47|0.02471705
01:06:48|0.02471705
01:06:49|0.02471705
01:06:50|0.02471705
01:06:50|0.02471705
01:06:51|0.02471705
01:06:53|0.02471705
01:06:54|0.02471705
01:06:55|0.02471705
01:06:55|0.02471705
01:06:57|0.02471705
01:06:57|0.02471705
01:06:58|0.02471705
01:07:00|0.02471705
01:07:00|0.02474715
01:07:01|0.02474715
01:07:02|0.0247599
01:07:03|0.0247599
01:07:05|0.0247599
01:07:05|0.0247599
01:07:06|0.02477615
01:07:07|0.02477615
01:07:08|0.02475536
01:07:09|0.02475536
01:07:11|0.02475536
01:07:12|0.02475536
01:07:12|0.02475536
01:07:14|0.02475536
01:07:14|0.02475536
01:07:16|0.02475536
01:07:16|0.02475072
01:07:18|0.02475072
01:07:19|0.02475072
01:07:20|0.02475072
01:07:21|0.02475072
01:07:21|0.02475072
01:07:23|0.02475072
01:07:24|0.02475072
01:07:26|0.02475072
01:07:27|0.02475072
01:07:28|0.02475072
01:07:29|0.02475072
01:07:30|0.02475072
01:07:32|0.02475072
01:07:33|0.02475072
01:07:33|0.02475072
01:07:34|0.02475072
01:07:35|0.02475072
01:07:37|0.02475072
01:07:38|0.02475072
01:07:38|0.02475072
01:07:40|0.02475072
01:07:41|0.02475072
01:07:42|0.02475072
01:07:43|0.02475072
01:07:44|0.02475072
01:07:45|0.02475072
01:07:45|0.02475072
01:07:46|0.02475072
01:07:48|0.02475072
01:07:48|0.02475072
01:07:50|0.02475072
01:07:51|0.02475072
01:07:52|0.02475072
01:07:53|0.02475072
01:07:53|0.02475072
01:07:54|0.02475585
01:07:56|0.02475585
01:07:57|0.02475585
01:07:58|0.02475585
01:07:59|0.02475585
01:08:00|0.02479052
01:08:00|0.02479052
01:08:02|0.02479052
01:08:03|0.02479052
01:08:04|0.02479052
01:08:05|0.02479032
01:08:05|0.02479032
01:08:06|0.02479032
01:08:07|0.02479032
01:08:09|0.02479032
01:08:10|0.02479032
01:08:11|0.02476482
01:08:11|0.02476482
01:08:13|0.02476482
01:08:14|0.02476482
01:08:15|0.02476482
01:08:16|0.02476482
01:08:17|0.02476482
01:08:18|0.02476482
01:08:19|0.02476482
01:08:20|0.02476482
01:08:21|0.02477318
01:08:22|0.02477318
01:08:23|0.02477802
01:08:24|0.02477802
01:08:25|0.02477802
01:08:27|0.02477802
01:08:28|0.02477802
01:08:28|0.02477802
01:08:29|0.02477802
01:08:31|0.02477802
01:08:32|0.02477802
01:08:33|0.02480466
01:08:33|0.02480466
01:08:35|0.02480466
01:08:36|0.02480466
01:08:37|0.02477326
01:08:38|0.02477326
01:08:38|0.02477326
01:08:39|0.02477326
01:08:40|0.02474044
01:08:41|0.02474044
01:08:43|0.02474044
01:08:44|0.02474044
01:08:44|0.02474044
01:08:45|0.02475385
01:08:46|0.02475385
01:08:48|0.02475385
01:08:49|0.02475385
01:08:50|0.02475385
01:08:51|0.02475385
01:08:51|0.02475385
01:08:53|0.02475385
01:08:54|0.02475385
01:08:55|0.02475385
01:08:56|0.02475385
01:08:57|0.02475385
01:08:58|0.02475385
01:08:59|0.02475385
01:09:00|0.02475385
01:09:01|0.02477326
01:09:02|0.02477326
01:09:03|0.02477326
01:09:04|0.02477326
01:09:05|0.02477326
01:09:06|0.02477326
01:09:07|0.02477326
01:09:08|0.02477326
01:09:09|0.02477326
01:09:10|0.02477326
01:09:11|0.02479684
01:09:12|0.02481965
01:09:13|0.02481965
01:09:14|0.02481965
01:09:15|0.02481965
01:09:16|0.02481965
01:09:17|0.02481965
01:09:18|0.02481965
01:09:19|0.02481965
01:09:20|0.02481965
01:09:21|0.02481965
01:09:22|0.02481965
01:09:23|0.02481965
01:09:24|0.02480707
01:09:25|0.02480707
01:09:26|0.02480707
01:09:28|0.02480707
01:09:29|0.02480707
01:09:30|0.02480707
01:09:32|0.02480707
01:09:32|0.02480707
01:09:34|0.02480707
01:09:35|0.02480707
01:09:36|0.02480707
01:09:37|0.02480707
01:09:37|0.02480707
01:09:39|0.02480707
01:09:41|0.02480707
01:09:42|0.02480707
01:09:42|0.02480707
01:09:43|0.02480707
01:09:44|0.02480077
01:09:46|0.02480077
01:09:47|0.02480077
01:09:48|0.02480077
01:09:49|0.02480077
01:09:49|0.02480077
01:09:51|0.02480077
01:09:52|0.0247961
01:09:53|0.0247961
01:09:54|0.0247961
01:09:55|0.0247961
01:09:56|0.0247961
01:09:57|0.02482
01:09:58|0.02482
01:09:59|0.02482
01:10:00|0.02482
01:10:01|0.02482
01:10:02|0.02482
01:10:03|0.02482
01:10:04|0.02482
01:10:05|0.02482
01:10:06|0.02482
01:10:07|0.02482999
01:10:08|0.02482999
01:10:09|0.02483
01:10:11|0.02483
01:10:11|0.02482512
01:10:13|0.02481958
01:10:13|0.02481958
01:10:14|0.02481958
01:10:15|0.02480012
01:10:16|0.02480012
01:10:17|0.02480012
01:10:18|0.02480012
01:10:19|0.02480012
01:10:20|0.02480012
01:10:22|0.02480012
01:10:23|0.02480012
01:10:23|0.02482579
01:10:25|0.02482579
01:10:26|0.02482579
01:10:27|0.02482579
01:10:29|0.02483324
01:10:30|0.02481768
01:10:30|0.02481768
01:10:31|0.02481768
01:10:33|0.02481768
01:10:34|0.02483965
01:10:35|0.02483965
01:10:36|0.02483965
01:10:37|0.02483965
01:10:38|0.02483965
01:10:39|0.02483965
01:10:40|0.02483965
01:10:41|0.02483965
01:10:42|0.02481953
01:10:43|0.02481953
01:10:44|0.02481953
01:10:45|0.02481953
01:10:46|0.02481953
01:10:47|0.02481953
01:10:47|0.02483011
01:10:48|0.02483011
01:10:50|0.02483011
01:10:50|0.02483011
01:10:51|0.02483011
01:10:53|0.02483011
01:10:54|0.02483011
01:10:54|0.02483011
01:10:56|0.02483011
01:10:56|0.02483011
01:10:58|0.02483011
01:10:59|0.02483011
01:11:00|0.02483011
01:11:00|0.02483011
01:11:02|0.0247947
01:11:03|0.02479471
01:11:04|0.02479471
01:11:05|0.02479471
01:11:06|0.02479471
01:11:07|0.02479471
01:11:08|0.02479471
01:11:09|0.02479471
01:11:10|0.02479471
01:11:11|0.02479471
01:11:12|0.02479471
01:11:13|0.02479471
01:11:14|0.02479471
01:11:15|0.02480009
01:11:16|0.02480009
01:11:17|0.02480009
01:11:18|0.02480009
01:11:19|0.02480009
01:11:20|0.02480009
01:11:21|0.02480009
01:11:22|0.02481569
01:11:23|0.02481569
01:11:24|0.02481569
01:11:25|0.02481569
01:11:27|0.02481569
01:11:28|0.02481569
01:11:29|0.02481569
01:11:29|0.02481569
01:11:31|0.02481569
01:11:32|0.02481569
01:11:33|0.02481569
01:11:34|0.02481569
01:11:35|0.02481569
01:11:36|0.02481569
01:11:37|0.02481569
01:11:38|0.02481569
01:11:39|0.02481569
01:11:40|0.02481569
01:11:41|0.02481569
01:11:42|0.02480839
01:11:43|0.02480839
01:11:44|0.02480839
01:11:45|0.02480839
01:11:46|0.02480839
01:11:47|0.02480839
01:11:48|0.02480839
01:11:49|0.02480839
01:11:50|0.02480839
01:11:51|0.02480573
01:11:52|0.02480573
01:11:53|0.02480573
01:11:54|0.02480573
01:11:55|0.02480573
01:11:56|0.02480573
01:11:57|0.02480573
01:11:58|0.02480573
01:11:59|0.02480573
01:12:00|0.02480573
01:12:01|0.02480573
01:12:02|0.02480573
01:12:03|0.02480573
01:12:04|0.02479016
01:12:05|0.02475385
01:12:06|0.02475385
01:12:07|0.02475385
01:12:08|0.02473495
01:12:09|0.02473495
01:12:10|0.02473495
01:12:11|0.02471546
01:12:12|0.02471546
01:12:13|0.02471546
01:12:14|0.02471546
01:12:16|0.02471546
01:12:16|0.02471546
01:12:17|0.02471546
01:12:18|0.02471546
01:12:20|0.02471546
01:12:20|0.02471546
01:12:21|0.02471546
01:12:23|0.02471546
01:12:23|0.02472906
01:12:24|0.02472906
01:12:25|0.02472906
01:12:26|0.02472906
01:12:27|0.02474391
01:12:28|0.02474391
01:12:30|0.02474391
01:12:30|0.02474391
01:12:32|0.02474391
01:12:32|0.02474391
01:12:34|0.02474391
01:12:35|0.02471792
01:12:36|0.02471792
01:12:37|0.02471792
01:12:38|0.02471792
01:12:38|0.02471792
01:12:40|0.02471792
01:12:41|0.02471792
01:12:42|0.02471792
01:12:43|0.02471792
01:12:44|0.02471792
01:12:44|0.02471792
01:12:46|0.02469889
01:12:47|0.02469889
01:12:48|0.02471139
01:12:49|0.02471139
01:12:50|0.02471139
01:12:51|0.02471139
01:12:52|0.02471139
01:12:53|0.02471139
01:12:54|0.02471139
01:12:55|0.02471139
01:12:56|0.02471139
01:12:57|0.02471139
01:12:58|0.02471139
01:12:59|0.02471139
01:13:00|0.02471139
01:13:01|0.02471139
01:13:02|0.02471139
01:13:03|0.02471139
01:13:04|0.02471139
01:13:05|0.02471139
01:13:06|0.02470395
01:13:07|0.02470395
01:13:08|0.02470395
01:13:09|0.02470395
01:13:10|0.02470395
01:13:11|0.02470395
01:13:12|0.02470395
01:13:13|0.02470395
01:13:14|0.02470395
01:13:15|0.02470395
01:13:16|0.02470395
01:13:17|0.02470395
01:13:18|0.02470395
01:13:19|0.02470395
01:13:20|0.02470395
01:13:21|0.02470395
01:13:22|0.02470395
01:13:23|0.02470395
01:13:24|0.02470395
01:13:25|0.02470395
01:13:26|0.02470395
01:13:27|0.02470395
01:13:28|0.02470395
01:13:29|0.02470395
01:13:31|0.02470395
01:13:32|0.02470395
01:13:32|0.02470395
01:13:35|0.02470395
01:13:36|0.02470395
01:13:36|0.02470395
01:13:37|0.02470395
01:13:39|0.02470395
01:13:39|0.02470395
01:13:40|0.02470395
01:13:41|0.02470395
01:13:42|0.02470395
01:13:44|0.02470395
01:13:44|0.02470395
01:13:45|0.02470551
01:13:46|0.02470497
01:13:48|0.02470497
01:13:49|0.02470497
01:13:50|0.02473384
01:13:50|0.02473383
01:13:52|0.02472313
01:13:53|0.02472313
01:13:53|0.02472313
01:13:54|0.02472313
01:13:56|0.02472313
01:13:57|0.02472313
01:13:58|0.02472313
01:13:59|0.02472313
01:13:59|0.02472313
01:14:00|0.02472313
01:14:02|0.02472313
01:14:02|0.02472313
01:14:03|0.02472313
01:14:04|0.02472313
01:14:06|0.02472313
01:14:06|0.02472313
01:14:07|0.02472313
01:14:08|0.02472313
01:14:09|0.02472313
01:14:10|0.0247106
01:14:12|0.0247106
01:14:12|0.0247106
01:14:13|0.0247106
01:14:14|0.0247106
01:14:16|0.0247106
01:14:17|0.0247106
01:14:18|0.0247106
01:14:18|0.0247106
01:14:20|0.0247106
01:14:21|0.0247106
01:14:22|0.0247106
01:14:23|0.0247106
01:14:24|0.0247106
01:14:25|0.0247106
01:14:26|0.0247106
01:14:26|0.0247106
01:14:28|0.0247106
01:14:29|0.0247106
01:14:29|0.0247106
01:14:32|0.0247106
01:14:33|0.0247106
01:14:34|0.0247106
01:14:34|0.0247106
01:14:36|0.0247106
01:14:36|0.0247106
01:14:38|0.0247106
01:14:39|0.0247106
01:14:40|0.02469285
01:14:42|0.02469012
01:14:43|0.02469012
01:14:43|0.02469012
01:14:44|0.02469012
01:14:46|0.02468078
01:14:46|0.02467753
01:14:47|0.02467753
01:14:48|0.02467753
01:14:50|0.02467753
01:14:51|0.02467753
01:14:51|0.02467753
01:14:53|0.02467753
01:14:54|0.02467753
01:14:55|0.02467753
01:14:56|0.02467753
01:14:57|0.02467753
01:14:58|0.02467753
01:14:59|0.02467753
01:15:00|0.02467753
01:15:01|0.02467753
01:15:02|0.02467753
01:15:03|0.02467753
01:15:04|0.02467753
01:15:05|0.02467753
01:15:06|0.02467753
01:15:06|0.02467753
01:15:07|0.02467753
01:15:09|0.02467753
01:15:10|0.02467753
01:15:11|0.02467753
01:15:12|0.02467753
01:15:13|0.02467753
01:15:14|0.02469243
01:15:15|0.02469243
01:15:16|0.02469243
01:15:17|0.02469243
01:15:18|0.02469243
01:15:18|0.02469243
01:15:20|0.02469243
01:15:21|0.02466916
01:15:22|0.02466916
01:15:23|0.02466916
01:15:24|0.02466916
01:15:25|0.02466916
01:15:26|0.02466916
01:15:27|0.02466916
01:15:28|0.02466916
01:15:29|0.02466916
01:15:30|0.02466916
01:15:31|0.02466916
01:15:33|0.02466916
01:15:33|0.02466916
01:15:35|0.02466916
01:15:36|0.02466916
01:15:37|0.02465092
01:15:38|0.02465092
01:15:39|0.02465092
01:15:40|0.02465092
01:15:41|0.02463659
01:15:42|0.02464446
01:15:43|0.02464446
01:15:44|0.02464446
01:15:45|0.02464446
01:15:46|0.02461542
01:15:47|0.02461542
01:15:48|0.02461542
01:15:49|0.02461542
01:15:50|0.02461542
01:15:51|0.02461542
01:15:52|0.0246
01:15:54|0.02461481
01:15:55|0.02461481
01:15:56|0.02461481
01:15:56|0.02459138
01:15:57|0.02459138
01:15:58|0.02459138
01:16:00|0.02459138
01:16:00|0.02459138
01:16:01|0.02459138
01:16:03|0.02459138
01:16:04|0.02462719
01:16:04|0.02462719
01:16:05|0.02464256
01:16:06|0.02464256
01:16:08|0.02464256
01:16:09|0.02464256
01:16:10|0.02464256
01:16:11|0.02464256
01:16:12|0.02464256
01:16:13|0.02464256
01:16:14|0.02464256
01:16:15|0.02464256
01:16:16|0.02464256
01:16:17|0.02464256
01:16:18|0.02464097
01:16:19|0.02464097
01:16:20|0.02464097
01:16:21|0.02464097
01:16:22|0.02464097
01:16:23|0.02464097
01:16:24|0.02464097
01:16:25|0.02464097
01:16:26|0.02464097
01:16:27|0.02464097
01:16:28|0.02464097
01:16:29|0.02464097
01:16:30|0.02464097
01:16:31|0.02459124
01:16:32|0.02459124
01:16:33|0.02459124
01:16:35|0.02459124
01:16:36|0.02459124
01:16:37|0.02458823
01:16:38|0.02458823
01:16:39|0.02458823
01:16:40|0.02458823
01:16:41|0.02458823
01:16:42|0.02457
01:16:43|0.02457
01:16:44|0.02457778
01:16:45|0.02458614
01:16:45|0.02458614
01:16:47|0.02458614
01:16:48|0.02458614
01:16:48|0.02458614
01:16:50|0.02458614
01:16:50|0.02458614
01:16:52|0.02458614
01:16:53|0.02458614
01:16:53|0.02458614
01:16:55|0.02458614
01:16:56|0.02458614
01:16:57|0.02458614
01:16:58|0.02458614
01:16:59|0.02458614
01:17:00|0.0245705
01:17:01|0.0245705
01:17:02|0.0245705
01:17:03|0.0245705
01:17:04|0.0245705
01:17:05|0.0245705
01:17:06|0.02461184
01:17:07|0.02461184
01:17:08|0.02461184
01:17:09|0.02461184
01:17:10|0.02461184
01:17:11|0.02459124
01:17:12|0.02459124
01:17:13|0.02459124
01:17:14|0.02459124
01:17:15|0.02459124
01:17:16|0.02459124
01:17:17|0.02459124
01:17:18|0.02459124
01:17:19|0.02459124
01:17:20|0.02458619
01:17:21|0.02459121
01:17:22|0.02459121
01:17:23|0.02459121
01:17:24|0.02459121
01:17:25|0.02459121
01:17:26|0.02459121
01:17:27|0.02459121
01:17:28|0.02459121
01:17:29|0.02459121
01:17:30|0.02459121
01:17:31|0.02459121
01:17:32|0.02459121
01:17:33|0.02459121
01:17:35|0.02459121
01:17:36|0.02460111
01:17:37|0.02460111
01:17:39|0.02460111
01:17:40|0.02460111
01:17:41|0.02460111
01:17:41|0.02460111
01:17:42|0.02460111
01:17:43|0.02460111
01:17:44|0.02463229
01:17:46|0.02463229
01:17:47|0.02463229
01:17:48|0.02463229
01:17:48|0.02463229
01:17:49|0.02463229
01:17:51|0.02463229
01:17:52|0.02463229
01:17:52|0.02463229
01:17:54|0.02463229
01:17:54|0.02463229
01:17:55|0.02463229
01:17:57|0.02462147
01:17:57|0.02462147
01:17:59|0.02462147
01:18:00|0.02462147
01:18:00|0.02462147
01:18:02|0.02462147
01:18:02|0.02462147
01:18:04|0.02462147
01:18:05|0.02462147
01:18:06|0.02462147
01:18:07|0.02462147
01:18:08|0.02462147
01:18:09|0.02462335
01:18:10|0.02462335
01:18:11|0.02462335
01:18:11|0.02462335
01:18:13|0.02462335
01:18:13|0.02462335
01:18:15|0.02462335
01:18:16|0.02462335
01:18:17|0.02462335
01:18:17|0.02462335
01:18:19|0.02462335
01:18:19|0.02462335
01:18:21|0.02463243
01:18:22|0.02463243
01:18:23|0.02463243
01:18:24|0.02463243
01:18:25|0.02463243
01:18:26|0.02463568
01:18:27|0.02463568
01:18:28|0.02463568
01:18:29|0.02463568
01:18:30|0.02463568
01:18:31|0.02463568
01:18:32|0.0246732
01:18:33|0.0246732
01:18:34|0.02464309
01:18:36|0.02464309
01:18:37|0.02463036
01:18:38|0.02464785
01:18:40|0.02464785
01:18:41|0.02464785
01:18:42|0.02464785
01:18:43|0.02464785
01:18:44|0.02463785
01:18:45|0.02463785
01:18:47|0.02463785
01:18:48|0.02463785
01:18:49|0.02463785
01:18:49|0.02463785
01:18:50|0.02463785
01:18:51|0.02463785
01:18:53|0.02463785
01:18:54|0.02466176
01:18:55|0.02466176
01:18:56|0.02466176
01:18:57|0.02464624
01:18:58|0.02464624
01:18:59|0.02464624
01:18:59|0.02465244
01:19:00|0.02465244
01:19:02|0.02465244
01:19:02|0.02465244
01:19:03|0.02465244
01:19:04|0.02465244
01:19:05|0.02465244
01:19:07|0.02465244
01:19:08|0.02465244
01:19:08|0.02465244
01:19:10|0.02465244
01:19:11|0.02465244
01:19:11|0.02465244
01:19:12|0.02465244
01:19:13|0.02466422
01:19:15|0.02466422
01:19:16|0.02466422
01:19:17|0.02466422
01:19:19|0.02466422
01:19:20|0.02466422
01:19:20|0.02466422
01:19:21|0.02466422
01:19:22|0.02466422
01:19:23|0.02464531
01:19:24|0.02464531
01:19:25|0.02464531
01:19:26|0.02464531
01:19:27|0.02464531
01:19:29|0.02464531
01:19:30|0.02464531
01:19:30|0.02464531
01:19:31|0.02464531
01:19:32|0.02464531
01:19:33|0.02464531
01:19:34|0.02464531
01:19:36|0.02463035
01:19:37|0.02463035
01:19:39|0.02463036
01:19:40|0.02463036
01:19:41|0.02463036
01:19:42|0.02463036
01:19:43|0.02463036
01:19:44|0.02463036
01:19:45|0.02463036
01:19:46|0.02463036
01:19:47|0.02463036
01:19:48|0.02463036
01:19:50|0.02463036
01:19:51|0.02463036
01:19:51|0.02463036
01:19:53|0.02463036
01:19:53|0.02463036
01:19:55|0.02463036
01:19:56|0.02463036
01:19:57|0.02463036
01:19:57|0.02463036
01:19:59|0.02463036
01:20:00|0.02463036
01:20:01|0.02463036
01:20:02|0.02464531
01:20:03|0.02464531
01:20:03|0.02464531
01:20:05|0.02464531
01:20:06|0.02464531
01:20:07|0.02464531
01:20:08|0.02464531
01:20:09|0.02464531
01:20:10|0.02464531
01:20:11|0.02464531
01:20:12|0.02464531
01:20:13|0.02468081
01:20:14|0.02468081
01:20:15|0.02468081
01:20:16|0.02466755
01:20:17|0.02466755
01:20:18|0.02466755
01:20:19|0.02466755
01:20:20|0.02466755
01:20:21|0.02466755
01:20:22|0.02466755
01:20:23|0.02466755
01:20:24|0.02466755
01:20:25|0.02466755
01:20:26|0.02466755
01:20:27|0.02466755
01:20:28|0.02466755
01:20:30|0.02466755
01:20:30|0.02468146
01:20:32|0.02468146
01:20:33|0.02468146
01:20:33|0.02468146
01:20:34|0.02468146
01:20:35|0.02466052
01:20:37|0.02468137
01:20:38|0.02468137
01:20:39|0.02468137
01:20:41|0.02468137
01:20:42|0.02468137
01:20:43|0.02468137
01:20:43|0.02468137
01:20:45|0.02468137
01:20:45|0.02468137
01:20:47|0.02468137
01:20:47|0.02468137
01:20:49|0.02468137
01:20:50|0.02468137
01:20:50|0.02468137
01:20:52|0.02468137
01:20:53|0.02468137
01:20:54|0.02468137
01:20:55|0.02468137
01:20:57|0.02468137
01:20:58|0.02468137
01:20:58|0.02471112
01:20:59|0.02471112
01:21:01|0.02471112
01:21:02|0.02471112
01:21:02|0.02471112
01:21:03|0.02471112
01:21:05|0.02471112
01:21:06|0.02471112
01:21:07|0.02471112
01:21:07|0.02471112
01:21:09|0.02471112
01:21:10|0.02471112
01:21:10|0.02471112
01:21:11|0.02471112
01:21:12|0.02471112
01:21:14|0.02471112
01:21:15|0.02471112
01:21:15|0.02471112
01:21:16|0.02471112
01:21:17|0.02471112
01:21:19|0.02471112
01:21:19|0.02471112
01:21:20|0.02471112
01:21:21|0.0247049
01:21:23|0.0247049
01:21:24|0.0247049
01:21:25|0.0247049
01:21:26|0.0247049
01:21:27|0.0247049
01:21:28|0.0247049
01:21:29|0.0247049
01:21:30|0.0247049
01:21:31|0.0247049
01:21:32|0.0247049
01:21:33|0.0247049
01:21:34|0.0247049
01:21:35|0.0247049
01:21:36|0.0247049
01:21:37|0.0247049
01:21:39|0.02475555
01:21:40|0.02476
01:21:41|0.02477559
01:21:42|0.02477559
01:21:44|0.02477559
01:21:45|0.02477559
01:21:46|0.02477559
01:21:46|0.02477559
01:21:47|0.02477559
01:21:48|0.02477559
01:21:50|0.02477559
01:21:51|0.02477559
01:21:52|0.02477559
01:21:53|0.02481999
01:21:54|0.02481999
01:21:55|0.02481999
01:21:56|0.02481999
01:21:57|0.02481999
01:21:58|0.02481999
01:21:59|0.02481999
01:22:00|0.02481999
01:22:01|0.02479219
01:22:02|0.02479104
01:22:03|0.02479104
01:22:04|0.02479104
01:22:05|0.02479104
01:22:06|0.02479104
01:22:07|0.02479104
01:22:08|0.02479104
01:22:09|0.02479104
01:22:10|0.02479104
01:22:11|0.02477894
01:22:12|0.02479104
01:22:13|0.02479104
01:22:14|0.02479104
01:22:15|0.02479104
01:22:16|0.0247929
01:22:17|0.0247929
01:22:18|0.0247929
01:22:19|0.0247929
01:22:20|0.0247929
01:22:21|0.0247929
01:22:22|0.02480487
01:22:23|0.02480487
01:22:24|0.02480487
01:22:25|0.02480487
01:22:26|0.02480487
01:22:27|0.02480487
01:22:28|0.02480487
01:22:29|0.02480487
01:22:30|0.02477565
01:22:31|0.02477565
01:22:32|0.02477565
01:22:33|0.02477565
01:22:34|0.02477565
01:22:35|0.02477565
01:22:36|0.02477565
01:22:37|0.02477028
01:22:38|0.02477028
01:22:40|0.02477028
01:22:40|0.02478028
01:22:42|0.02478028
01:22:43|0.02478028
01:22:43|0.02478028
01:22:45|0.02476544
01:22:46|0.02476544
01:22:47|0.02476544
01:22:47|0.02476544
01:22:49|0.02476544
01:22:50|0.02476544
01:22:51|0.02476544
01:22:52|0.02476544
01:22:52|0.02476544
01:22:54|0.02476544
01:22:55|0.02476544
01:22:56|0.02475646
01:22:57|0.02475646
01:22:58|0.02475646
01:22:59|0.02475646
01:23:00|0.02475646
01:23:01|0.02475646
01:23:02|0.02475646
01:23:03|0.02477043
01:23:04|0.02477043
01:23:05|0.02475566
01:23:06|0.02475566
01:23:07|0.02474658
01:23:08|0.02474658
01:23:09|0.02474658
01:23:10|0.02474658
01:23:11|0.02474265
01:23:12|0.02474265
01:23:14|0.02474265
01:23:14|0.02474265
01:23:15|0.02474394
01:23:16|0.02474394
01:23:17|0.02474394
01:23:18|0.02474394
01:23:20|0.02474394
01:23:20|0.02474394
01:23:22|0.02474394
01:23:22|0.02474394
01:23:24|0.02474394
01:23:24|0.02474394
01:23:26|0.02474394
01:23:26|0.02474394
01:23:28|0.02474394
01:23:28|0.02474394
01:23:29|0.02474394
01:23:30|0.02474394
01:23:31|0.02474394
01:23:32|0.02474394
01:23:34|0.02474394
01:23:34|0.02474394
01:23:35|0.02474322
01:23:37|0.02474322
01:23:38|0.02474322
01:23:39|0.02474322
01:23:40|0.02474322
01:23:41|0.02474322
01:23:43|0.02474322
01:23:44|0.02474322
01:23:45|0.02474322
01:23:46|0.02474322
01:23:47|0.02474322
01:23:47|0.02474322
01:23:48|0.02474322
01:23:50|0.02474322
01:23:51|0.02474322
01:23:51|0.02472
01:23:53|0.02472
01:23:53|0.02472
01:23:54|0.02472
01:23:55|0.02472
01:23:57|0.02472
01:23:58|0.02472
01:23:58|0.02472
01:23:59|0.02472
01:24:01|0.02472
01:24:01|0.02472
01:24:02|0.02472
01:24:04|0.02472
01:24:05|0.02472
01:24:06|0.02472
01:24:07|0.02472
01:24:08|0.02472
01:24:09|0.02472544
01:24:10|0.02472544
01:24:11|0.02472544
01:24:12|0.02472544
01:24:13|0.02472544
01:24:14|0.02472544
01:24:15|0.02472544
01:24:16|0.0246989
01:24:17|0.0246989
01:24:18|0.0246989
01:24:19|0.0246989
01:24:20|0.0246989
01:24:21|0.0246989
01:24:22|0.0246989
01:24:23|0.0246989
01:24:24|0.0246989
01:24:25|0.0246989
01:24:26|0.0246989
01:24:27|0.0246989
01:24:28|0.0246989
01:24:29|0.0246989
01:24:30|0.0246989
01:24:32|0.0246989
01:24:32|0.0246989
01:24:33|0.0246989
01:24:34|0.02469889
01:24:35|0.02469889
01:24:36|0.02467871
01:24:37|0.02469881
01:24:38|0.02469878
01:24:39|0.02469878
01:24:41|0.02469878
01:24:42|0.02469878
01:24:44|0.02469878
01:24:44|0.02469878
01:24:45|0.02469878
01:24:47|0.02469878
01:24:48|0.02469878
01:24:49|0.02469878
01:24:50|0.02469878
01:24:51|0.02469878
01:24:52|0.02469878
01:24:53|0.02469878
01:24:54|0.02470617
01:24:55|0.02470617
01:24:56|0.02470617
01:24:57|0.02470617
01:24:58|0.02470617
01:24:59|0.02470617
01:25:00|0.02470617
01:25:01|0.02470617
01:25:03|0.02470617
01:25:04|0.02470617
01:25:05|0.02470617
01:25:05|0.02470617
01:25:07|0.02469765
01:25:07|0.02470375
01:25:08|0.02471854
01:25:10|0.02471854
01:25:10|0.02471854
01:25:11|0.02471854
01:25:12|0.02471854
01:25:13|0.02471854
01:25:14|0.02471854
01:25:15|0.02471854
01:25:17|0.02471854
01:25:17|0.02471854
01:25:18|0.02471854
01:25:20|0.02471854
01:25:20|0.0247098
01:25:21|0.0247098
01:25:22|0.0247098
01:25:23|0.0247098
01:25:24|0.0247098
01:25:25|0.0247098
01:25:26|0.0247098
01:25:28|0.0247098
01:25:29|0.0247098
01:25:29|0.0247098
01:25:31|0.0247098
01:25:33|0.0247098
01:25:33|0.0247098
01:25:34|0.0247098
01:25:35|0.0247098
01:25:36|0.0247098
01:25:37|0.0247098
01:25:38|0.0247098
01:25:39|0.0247098
01:25:40|0.0247098
01:25:42|0.0247098
01:25:42|0.02474496
01:25:44|0.02474496
01:25:44|0.02474496
01:25:46|0.02474496
01:25:47|0.02474496
01:25:48|0.02474496
01:25:49|0.02474496
01:25:50|0.02474496
01:25:51|0.02474496
01:25:52|0.02474496
01:25:53|0.02474496
01:25:55|0.02474496
01:25:55|0.02474496
01:25:57|0.02474589
01:25:57|0.02474589
01:25:59|0.02475589
01:26:00|0.02475589
01:26:01|0.02475589
01:26:02|0.02475589
01:26:02|0.02475589
01:26:04|0.02475589
01:26:04|0.02475589
01:26:05|0.02475589
01:26:06|0.02475589
01:26:07|0.02475589
01:26:08|0.02475589
01:26:10|0.02475589
01:26:11|0.02475589
01:26:12|0.02475589
01:26:12|0.02475589
01:26:14|0.02475589
01:26:16|0.02475589
01:26:16|0.02475589
01:26:17|0.02475589
01:26:18|0.02475589
01:26:19|0.02475589
01:26:20|0.02475589
01:26:21|0.02475589
01:26:22|0.02475589
01:26:23|0.02479104
01:26:24|0.02479104
01:26:25|0.02479104
01:26:26|0.02479104
01:26:27|0.02479104
01:26:28|0.02479104
01:26:29|0.02479104
01:26:30|0.02478025
01:26:31|0.02478027
01:26:32|0.02478027
01:26:34|0.02478027
01:26:34|0.02478027
01:26:35|0.02478027
01:26:36|0.02478027
01:26:37|0.02478027
01:26:39|0.02478027
01:26:40|0.02478027
01:26:41|0.02478027
01:26:41|0.02478907
01:26:43|0.02478907
01:26:44|0.02478907
01:26:46|0.02478907
01:26:47|0.02478907
01:26:48|0.02478907
01:26:48|0.02478907
01:26:50|0.02478907
01:26:51|0.02478892
01:26:52|0.02478892
01:26:52|0.02478892
01:26:53|0.02478892
01:26:54|0.02478892
01:26:55|0.02478892
01:26:57|0.02478892
01:26:57|0.02478892
01:26:59|0.02478892
01:27:00|0.02478892
01:27:01|0.02478892
01:27:02|0.02478892
01:27:03|0.02478892
01:27:03|0.02478892
01:27:05|0.02478892
01:27:06|0.02478892
01:27:07|0.02478892
01:27:08|0.02478892
01:27:08|0.02478892
01:27:10|0.02478892
01:27:11|0.02474044
01:27:12|0.02474044
01:27:12|0.02474044
01:27:14|0.02474044
01:27:15|0.02474044
01:27:16|0.02474044
01:27:17|0.02474044
01:27:18|0.02474044
01:27:19|0.02474044
01:27:20|0.02474044
01:27:21|0.02474044
01:27:22|0.02474044
01:27:23|0.02474044
01:27:24|0.02474044
01:27:25|0.02474044
01:27:26|0.02474044
01:27:27|0.02474044
01:27:28|0.02474044
01:27:29|0.02476288
01:27:30|0.02478079
01:27:31|0.02478079
01:27:32|0.02478079
01:27:33|0.02478079
01:27:34|0.02478079
01:27:35|0.02478079
01:27:36|0.02478079
01:27:37|0.02478079
01:27:38|0.02478079
01:27:39|0.02478079
01:27:40|0.02478079
01:27:41|0.02475455
01:27:42|0.02475455
01:27:43|0.02475455
01:27:45|0.02475455
01:27:46|0.02475455
01:27:47|0.02475455
01:27:48|0.02475455
01:27:49|0.02475455
01:27:49|0.02475455
01:27:51|0.02475455
01:27:52|0.02475455
01:27:54|0.02475455
01:27:55|0.02475455
01:27:55|0.02475455
01:27:56|0.02475455
01:27:58|0.02475455
01:27:58|0.02475455
01:28:00|0.02475455
01:28:00|0.02475455
01:28:01|0.02475495
01:28:02|0.02475495
01:28:03|0.02475495
01:28:04|0.02475495
01:28:06|0.02475495
01:28:06|0.02479408
01:28:07|0.02479408
01:28:08|0.02479408
01:28:10|0.02479408
01:28:11|0.02479408
01:28:11|0.02479408
01:28:13|0.02479408
01:28:14|0.02479408
01:28:15|0.02479408
01:28:16|0.02479408
01:28:17|0.02479408
01:28:18|0.02479408
01:28:18|0.02479408
01:28:20|0.02479408
01:28:20|0.02479408
01:28:21|0.02479408
01:28:22|0.02479408
01:28:23|0.02479408
01:28:24|0.02479408
01:28:25|0.02479408
01:28:27|0.02479408
01:28:27|0.02479408
01:28:29|0.02479408
01:28:29|0.02479872
01:28:30|0.02479872
01:28:32|0.02479872
01:28:32|0.02479872
01:28:34|0.02479872
01:28:35|0.02479872
01:28:36|0.02479872
01:28:36|0.02479872
01:28:37|0.02479872
01:28:39|0.02479872
01:28:39|0.02479872
01:28:41|0.0247883
01:28:42|0.0247883
01:28:43|0.0247883
01:28:44|0.0247883
01:28:46|0.0247883
01:28:47|0.0247883
01:28:48|0.0247883
01:28:49|0.0247883
01:28:50|0.0247883
01:28:50|0.0247883
01:28:51|0.0247883
01:28:53|0.0247883
01:28:54|0.0247883
01:28:54|0.0247883
01:28:55|0.0247883
01:28:57|0.0247883
01:28:57|0.0247883
01:28:59|0.0247883
01:29:00|0.0247883
01:29:00|0.0247883
01:29:01|0.0247883
01:29:02|0.0247883
01:29:03|0.0247883
01:29:04|0.0247883
01:29:06|0.0247883
01:29:07|0.0247883
01:29:08|0.0247883
01:29:09|0.02478498
01:29:10|0.02477593
01:29:11|0.02477532
01:29:12|0.02477532
01:29:14|0.02477532
01:29:15|0.02477532
01:29:16|0.02477532
01:29:16|0.02477532
01:29:17|0.02477532
01:29:18|0.02477532
01:29:19|0.02477532
01:29:20|0.02477532
01:29:21|0.02477532
01:29:23|0.02477532
01:29:23|0.02477532
01:29:24|0.02477532
01:29:25|0.02477532
01:29:27|0.02477532
01:29:28|0.02477532
01:29:29|0.02477532
01:29:29|0.02477532
01:29:31|0.02477532
01:29:32|0.02477532
01:29:32|0.02477532
01:29:33|0.02477532
01:29:35|0.02477532
01:29:35|0.02477532
01:29:36|0.02477532
01:29:37|0.02477532
01:29:38|0.02477532
01:29:40|0.02477532
01:29:40|0.02479175
01:29:41|0.02478883
01:29:42|0.02478883
01:29:43|0.02478883
01:29:44|0.02478883
01:29:46|0.02480704
01:29:48|0.02480704
01:29:49|0.02480704
01:29:49|0.02480704
01:29:50|0.02480704
01:29:51|0.02480704
01:29:53|0.02480704
01:29:53|0.02480689
01:29:55|0.02480689
01:29:56|0.02480689
01:29:57|0.02480689
01:29:58|0.02478636
01:29:59|0.02478881
01:29:59|0.02478881
01:30:01|0.02478881
01:30:02|0.02478881
01:30:03|0.02478881
01:30:04|0.02478881
01:30:04|0.02478881
01:30:06|0.02478881
01:30:07|0.02478881
01:30:07|0.02478881
01:30:09|0.02478881
01:30:10|0.02478881
01:30:11|0.02477976
01:30:11|0.02477976
01:30:13|0.02477976
01:30:14|0.02477976
01:30:15|0.02477976
01:30:16|0.02477976
01:30:17|0.02477976
01:30:18|0.02477976
01:30:19|0.02477976
01:30:20|0.02480707
01:30:21|0.02480707
01:30:22|0.02482175
01:30:23|0.02482175
01:30:24|0.02482175
01:30:25|0.02482175
01:30:26|0.02482175
01:30:27|0.02482175
01:30:28|0.02482175
01:30:29|0.02482175
01:30:30|0.02482175
01:30:31|0.02479654
01:30:32|0.02479654
01:30:33|0.02479654
01:30:34|0.02479654
01:30:35|0.02479654
01:30:37|0.02479662
01:30:37|0.02479662
01:30:38|0.02479662
01:30:39|0.02479662
01:30:40|0.02479662
01:30:41|0.02479871
01:30:42|0.02479871
01:30:44|0.02479871
01:30:44|0.02479871
01:30:45|0.02479871
01:30:47|0.02479885
01:30:49|0.02479885
01:30:50|0.02479885
01:30:50|0.02479885
01:30:51|0.02479885
01:30:53|0.02479885
01:30:53|0.02479885
01:30:55|0.02480794
01:30:55|0.02480794
01:30:57|0.02480794
01:30:58|0.02480794
01:30:59|0.02478548
01:30:59|0.0247852
01:31:01|0.0247852
01:31:01|0.0247852
01:31:03|0.0247852
01:31:04|0.0247852
01:31:04|0.0247852
01:31:05|0.0247852
01:31:06|0.0247852
01:31:07|0.0247852
01:31:09|0.02479302
01:31:09|0.02479302
01:31:10|0.02480286
01:31:11|0.02480707
01:31:13|0.02480707
01:31:13|0.02480707
01:31:14|0.02480707
01:31:16|0.02480707
01:31:16|0.02480715
01:31:17|0.02480715
01:31:19|0.02480715
01:31:20|0.02480715
01:31:20|0.02480715
01:31:21|0.02480715
01:31:22|0.02480715
01:31:24|0.02480715
01:31:25|0.02480715
01:31:26|0.02480715
01:31:26|0.02480715
01:31:28|0.02480715
01:31:29|0.02480715
01:31:30|0.02480715
01:31:30|0.02480715
01:31:32|0.02480715
01:31:33|0.02480715
01:31:34|0.02480715
01:31:35|0.02480715
01:31:36|0.02480715
01:31:36|0.02480715
01:31:38|0.02480715
01:31:38|0.02480715
01:31:39|0.02480715
01:31:41|0.02480715
01:31:41|0.02480715
01:31:43|0.02480715
01:31:44|0.02480715
01:31:45|0.02480715
01:31:46|0.02480715
01:31:47|0.02480715
01:31:48|0.02480715
01:31:49|0.02480715
01:31:50|0.02480715
01:31:52|0.02480715
01:31:53|0.02480715
01:31:54|0.02480715
01:31:55|0.02480715
01:31:56|0.02478767
01:31:57|0.02478767
01:31:58|0.02478767
01:31:59|0.02478767
01:32:00|0.02478767
01:32:01|0.02478767
01:32:02|0.02478767
01:32:03|0.02478767
01:32:05|0.02478767
01:32:05|0.02478767
01:32:07|0.02478767
01:32:08|0.02478767
01:32:08|0.02478767
01:32:10|0.02478767
01:32:11|0.02478767
01:32:11|0.02478767
01:32:13|0.02478767
01:32:13|0.02478767
01:32:15|0.02478767
01:32:15|0.02478767
01:32:17|0.02478767
01:32:18|0.02478767
01:32:18|0.02478767
01:32:20|0.02478767
01:32:20|0.02478767
01:32:22|0.02478767
01:32:23|0.02478767
01:32:24|0.02478767
01:32:25|0.02478767
01:32:26|0.02478767
01:32:27|0.02479512
01:32:27|0.02479512
01:32:30|0.02480504
01:32:31|0.02480504
01:32:31|0.02480504
01:32:32|0.02480504
01:32:33|0.02480504
01:32:34|0.02480504
01:32:36|0.02480504
01:32:36|0.02480504
01:32:37|0.02480644
01:32:38|0.02480644
01:32:39|0.02480644
01:32:40|0.02483972
01:32:42|0.02483972
01:32:42|0.02483972
01:32:44|0.02483972
01:32:45|0.02483972
01:32:45|0.02483972
01:32:47|0.02483972
01:32:48|0.02483972
01:32:50|0.02483972
01:32:50|0.02483972
01:32:51|0.02483972
01:32:53|0.02483972
01:32:54|0.02483972
01:32:55|0.02483972
01:32:56|0.02483972
01:32:57|0.02483972
01:32:57|0.02483972
01:32:58|0.02483972
01:32:59|0.02483972
01:33:01|0.02483972
01:33:02|0.02483972
01:33:02|0.02483972
01:33:04|0.02483972
01:33:04|0.02483972
01:33:06|0.02483972
01:33:07|0.02483972
01:33:09|0.02483972
01:33:10|0.02483972
01:33:10|0.02483972
01:33:11|0.02483972
01:33:13|0.02483972
01:33:14|0.02483972
01:33:15|0.02483972
01:33:15|0.02483972
01:33:16|0.02483972
01:33:17|0.02483972
01:33:18|0.02483972
01:33:19|0.02483972
01:33:21|0.02482477
01:33:21|0.02482477
01:33:22|0.02482477
01:33:23|0.02482477
01:33:24|0.02482477
01:33:26|0.02482477
01:33:26|0.02482477
01:33:27|0.02482477
01:33:28|0.02482477
01:33:29|0.02482477
01:33:31|0.02482477
01:33:31|0.02482477
01:33:33|0.02482477
01:33:33|0.02482477
01:33:34|0.02482477
01:33:36|0.02482477
01:33:37|0.02482477
01:33:38|0.02482477
01:33:38|0.02482477
01:33:39|0.02482477
01:33:40|0.02482477
01:33:41|0.02482477
01:33:43|0.02482477
01:33:44|0.02482477
01:33:45|0.02481249
01:33:45|0.02479616
01:33:46|0.02479616
01:33:47|0.02478592
01:33:48|0.02478592
01:33:50|0.02474081
01:33:51|0.02474081
01:33:52|0.02474081
01:33:53|0.02474081
01:33:54|0.02474081
01:33:56|0.02474081
01:33:57|0.02474081
01:33:57|0.02474081
01:33:58|0.02474081
01:34:00|0.02474081
01:34:00|0.02474081
01:34:02|0.02474081
01:34:02|0.02474081
01:34:03|0.02474081
01:34:05|0.02474788
01:34:05|0.02474788
01:34:07|0.02474788
01:34:08|0.02474788
01:34:08|0.02474788
01:34:09|0.02474788
01:34:11|0.02474788
01:34:12|0.02474081
01:34:13|0.02474081
01:34:14|0.02474081
01:34:15|0.02474081
01:34:16|0.02474081
01:34:16|0.02474081
01:34:18|0.02474081
01:34:19|0.02473416
01:34:19|0.02473416
01:34:20|0.02473416
01:34:21|0.02473416
01:34:22|0.02473416
01:34:24|0.02473416
01:34:24|0.02473416
01:34:26|0.02473416
01:34:26|0.02473416
01:34:27|0.02473416
01:34:28|0.02473416
01:34:30|0.02473416
01:34:31|0.02473416
01:34:32|0.02473416
01:34:33|0.02473416
01:34:33|0.02473416
01:34:35|0.02473416
01:34:35|0.02473416
01:34:36|0.02473416
01:34:38|0.02473416
01:34:39|0.02473416
01:34:39|0.02473416
01:34:41|0.02473416
01:34:41|0.02473416
01:34:43|0.02473416
01:34:43|0.02473416
01:34:44|0.02473416
01:34:46|0.02473416
01:34:47|0.02473416
01:34:47|0.02473416
01:34:48|0.02473416
01:34:50|0.02473416
01:34:52|0.02473416
01:34:52|0.02473416
01:34:54|0.02473416
01:34:55|0.02473416
01:34:57|0.02473416
01:34:57|0.02473416
01:34:59|0.02473416
01:35:00|0.02473416
01:35:01|0.02473416
01:35:02|0.0247341
01:35:03|0.0247341
01:35:04|0.02474081
01:35:05|0.02475293
01:35:06|0.02476439
01:35:07|0.02476439
01:35:08|0.02476439
01:35:09|0.02478174
01:35:10|0.02478174
01:35:11|0.02478174
01:35:12|0.02478174
01:35:13|0.02478174
01:35:15|0.02479423
01:35:15|0.0248064
01:35:17|0.0248064
01:35:18|0.0248064
01:35:18|0.0248064
01:35:20|0.0248064
01:35:20|0.0248064
01:35:22|0.0248064
01:35:22|0.0248064
01:35:23|0.0248064
01:35:24|0.0248064
01:35:25|0.0248064
01:35:27|0.0248064
01:35:27|0.02477028
01:35:28|0.02477028
01:35:29|0.02477028
01:35:30|0.02477028
01:35:31|0.02477028
01:35:32|0.02477028
01:35:34|0.02477028
01:35:34|0.02478271
01:35:35|0.02478271
01:35:37|0.02478271
01:35:37|0.02478271
01:35:39|0.02478271
01:35:40|0.02478271
01:35:40|0.02478271
01:35:41|0.02478271
01:35:42|0.02478271
01:35:43|0.02478271
01:35:45|0.02478271
01:35:45|0.02478271
01:35:46|0.02478271
01:35:48|0.02478271
01:35:49|0.02479759
01:35:50|0.02479759
01:35:51|0.02479759
01:35:53|0.02479759
01:35:53|0.02479759
01:35:55|0.02482176
01:35:57|0.02482176
01:35:58|0.02482176
01:35:58|0.02482176
01:36:00|0.02482176
01:36:01|0.02482176
01:36:01|0.02482176
01:36:02|0.02482176
01:36:04|0.02482176
01:36:05|0.02482176
01:36:05|0.02482176
01:36:07|0.02482176
01:36:08|0.02482176
01:36:09|0.02482176
01:36:10|0.02482176
01:36:11|0.02482176
01:36:12|0.02482176
01:36:12|0.02482176
01:36:14|0.02482176
01:36:15|0.02482176
01:36:16|0.02482176
01:36:18|0.02482176
01:36:18|0.02482176
01:36:19|0.02482176
01:36:21|0.02482176
01:36:22|0.02482176
01:36:22|0.02482176
01:36:24|0.02482176
01:36:25|0.02483957
01:36:25|0.02483957
01:36:27|0.02483957
01:36:28|0.02483957
01:36:28|0.02483957
01:36:29|0.02483957
01:36:30|0.02483957
01:36:31|0.02483957
01:36:33|0.02483997
01:36:33|0.02483997
01:36:34|0.02486272
01:36:35|0.02485837
01:36:36|0.02485837
01:36:37|0.02485837
01:36:39|0.02485837
01:36:39|0.02485837
01:36:40|0.02485837
01:36:41|0.02485837
01:36:42|0.02485837
01:36:43|0.02485837
01:36:45|0.02486999
01:36:45|0.02486999
01:36:46|0.02486999
01:36:48|0.02486999
01:36:48|0.02487
01:36:49|0.02487
01:36:51|0.02487
01:36:51|0.02487
01:36:53|0.02485838
01:36:54|0.02485838
01:36:55|0.02485838
01:36:57|0.02485838
01:36:58|0.02485838
01:36:59|0.02485838
01:36:59|0.02485838
01:37:01|0.02485838
01:37:02|0.02485838
01:37:03|0.02485838
01:37:04|0.02485838
01:37:05|0.02485838
01:37:06|0.02485838
01:37:07|0.02485838
01:37:08|0.02485838
01:37:09|0.02485838
01:37:10|0.02485838
01:37:12|0.02487934
01:37:13|0.02487934
01:37:14|0.02487934
01:37:15|0.02487934
01:37:15|0.02487934
01:37:16|0.02487934
01:37:18|0.02487934
01:37:18|0.02487934
01:37:20|0.02487934
01:37:20|0.02487934
01:37:21|0.02487934
01:37:22|0.02487934
01:37:24|0.02487934
01:37:24|0.02487934
01:37:25|0.02487934
01:37:26|0.02487934
01:37:28|0.02487934
01:37:29|0.02487934
01:37:29|0.02486683
01:37:31|0.0249
01:37:32|0.02491
01:37:33|0.02491803
01:37:34|0.02491803
01:37:35|0.02491803
01:37:36|0.02491803
01:37:36|0.02490669
01:37:38|0.02490669
01:37:39|0.02490669
01:37:39|0.02490669
01:37:40|0.02490669
01:37:42|0.02490669
01:37:42|0.02490669
01:37:44|0.02490669
01:37:44|0.02490669
01:37:46|0.02490669
01:37:46|0.02490669
01:37:48|0.02490669
01:37:49|0.02490669
01:37:49|0.02490669
01:37:51|0.02490669
01:37:52|0.02490669
01:37:52|0.02490669
01:37:54|0.02490669
01:37:56|0.02490669
01:37:57|0.02490426
01:37:57|0.02490426
01:37:59|0.02488745
01:37:59|0.02488745
01:38:01|0.02488745
01:38:02|0.02488745
01:38:03|0.02488745
01:38:04|0.02488745
01:38:05|0.02488745
01:38:06|0.02488745
01:38:07|0.02488745
01:38:08|0.02488745
01:38:09|0.02488745
01:38:10|0.02488745
01:38:11|0.02488745
01:38:12|0.02488745
01:38:13|0.02488745
01:38:14|0.02486612
01:38:15|0.02486612
01:38:16|0.02486612
01:38:17|0.02486612
01:38:18|0.02486612
01:38:19|0.02486612
01:38:20|0.02487333
01:38:21|0.02487333
01:38:22|0.02487333
01:38:23|0.02487333
01:38:24|0.02487333
01:38:25|0.02487333
01:38:26|0.02487333
01:38:27|0.02487333
01:38:29|0.02487333
01:38:29|0.02487333
01:38:30|0.02487333
01:38:32|0.02487333
01:38:32|0.02487333
01:38:33|0.02487333
01:38:34|0.02487333
01:38:35|0.02487333
01:38:36|0.02487333
01:38:37|0.02487333
01:38:39|0.02487333
01:38:39|0.02487333
01:38:40|0.02483731
01:38:42|0.02483731
01:38:43|0.02483731
01:38:43|0.02483731
01:38:44|0.02483731
01:38:45|0.02483731
01:38:46|0.02483731
01:38:47|0.02483731
01:38:49|0.02483731
01:38:49|0.02483731
01:38:50|0.02483731
01:38:51|0.02483731
01:38:52|0.02483731
01:38:53|0.02483731
01:38:54|0.02483731
01:38:56|0.02483731
01:38:57|0.02483731
01:38:58|0.02483731
01:38:58|0.02483731
01:38:59|0.02483731
01:39:01|0.02483731
01:39:02|0.02483731
01:39:03|0.02480012
01:39:05|0.02480012
01:39:05|0.02480012
01:39:07|0.02477934
01:39:08|0.02477934
01:39:09|0.02477934
01:39:10|0.02477934
01:39:11|0.02477934
01:39:12|0.02477934
01:39:13|0.02477934
01:39:14|0.02477934
01:39:15|0.02477934
01:39:16|0.02477934
01:39:17|0.02477934
01:39:18|0.02477934
01:39:19|0.02477934
01:39:20|0.02477934
01:39:21|0.02477934
01:39:22|0.02477934
01:39:24|0.02477934
01:39:24|0.02477934
01:39:25|0.02477934
01:39:27|0.02477934
01:39:27|0.02477934
01:39:29|0.02477934
01:39:29|0.02477934
01:39:30|0.02477934
01:39:31|0.02477934
01:39:32|0.02477934
01:39:33|0.02477934
01:39:34|0.02477934
01:39:36|0.02474602
01:39:37|0.02474602
01:39:37|0.02474602
01:39:38|0.02474602
01:39:40|0.02476579
01:39:41|0.02476579
01:39:41|0.02476579
01:39:42|0.02476579
01:39:43|0.02476579
01:39:45|0.02476579
01:39:45|0.02476579
01:39:46|0.02475704
01:39:47|0.02475704
01:39:49|0.02475704
01:39:49|0.02476535
01:39:50|0.02476535
01:39:52|0.02476535
01:39:53|0.02476535
01:39:53|0.02476535
01:39:54|0.02476535
01:39:56|0.02476535
01:39:58|0.02476535
01:39:59|0.02476535
01:40:00|0.02476535
01:40:01|0.02476535
01:40:02|0.02478257
01:40:03|0.02478592
01:40:04|0.02478592
01:40:05|0.02478592
01:40:06|0.02478592
01:40:07|0.02478592
01:40:09|0.02478592
01:40:10|0.02478592
01:40:10|0.02478592
01:40:11|0.02478592
01:40:12|0.02478592
01:40:13|0.02478592
01:40:14|0.02476289
01:40:15|0.02476289
01:40:16|0.02476289
01:40:17|0.02476289
01:40:19|0.02476289
01:40:20|0.02476289
01:40:21|0.02476289
01:40:21|0.02476289
01:40:22|0.02476289
01:40:23|0.02476289
01:40:24|0.02476289
01:40:25|0.02476289
01:40:26|0.02476289
01:40:28|0.02476289
01:40:28|0.02476289
01:40:29|0.02476289
01:40:31|0.02476289
01:40:31|0.02476289
01:40:33|0.02476289
01:40:34|0.02476289
01:40:35|0.02476289
01:40:35|0.02476289
01:40:36|0.02477123
01:40:38|0.02477123
01:40:39|0.02477123
01:40:39|0.02477123
01:40:41|0.02477123
01:40:42|0.02477123
01:40:42|0.02477123
01:40:43|0.02480697
01:40:44|0.02480697
01:40:45|0.02480697
01:40:47|0.02480697
01:40:48|0.02480697
01:40:48|0.02480697
01:40:50|0.02480697
01:40:51|0.02480697
01:40:52|0.02480697
01:40:53|0.02480697
01:40:54|0.02480697
01:40:55|0.02480697
01:40:56|0.02480697
01:40:57|0.02480697
01:40:58|0.02480697
01:40:59|0.02480697
01:41:01|0.02480697
01:41:01|0.02480697
01:41:03|0.02480697
01:41:04|0.02480697
01:41:05|0.02480697
01:41:06|0.02480697
01:41:08|0.02480697
01:41:09|0.02480697
01:41:09|0.02480697
01:41:11|0.02480697
01:41:12|0.02483028
01:41:13|0.02483028
01:41:13|0.02483028
01:41:15|0.02483028
01:41:15|0.02483028
01:41:16|0.02483028
01:41:18|0.02483028
01:41:18|0.02483028
01:41:19|0.02483028
01:41:21|0.02483028
01:41:22|0.02483028
01:41:22|0.02483028
01:41:23|0.02483028
01:41:24|0.02483028
01:41:25|0.02483028
01:41:26|0.02483028
01:41:27|0.02483028
01:41:28|0.02483028
01:41:30|0.02483028
01:41:30|0.02483028
01:41:32|0.02483028
01:41:32|0.02483028
01:41:33|0.02483028
01:41:35|0.02483028
01:41:36|0.02483028
01:41:37|0.02483028
01:41:37|0.02483028
01:41:38|0.02483028
01:41:40|0.02483028
01:41:41|0.02483028
01:41:42|0.02483028
01:41:42|0.02483028
01:41:44|0.02483028
01:41:45|0.02483028
01:41:46|0.02483028
01:41:47|0.02482779
01:41:48|0.02483572
01:41:50|0.02483572
01:41:50|0.02483572
01:41:52|0.02483572
01:41:53|0.02483572
01:41:53|0.02483572
01:41:55|0.02483572
01:41:56|0.02483572
01:41:56|0.02483572
01:41:59|0.02483572
01:41:59|0.02483572
01:42:01|0.02483572
01:42:02|0.02483572
01:42:03|0.02483572
01:42:04|0.02483572
01:42:04|0.02483572
01:42:06|0.02480627
01:42:06|0.02480627
01:42:08|0.02480627
01:42:09|0.02480627
01:42:10|0.02480627
01:42:11|0.02480627
01:42:11|0.02480627
01:42:13|0.02480627
01:42:14|0.02480627
01:42:14|0.02480627
01:42:16|0.02480627
01:42:16|0.02480627
01:42:18|0.02480627
01:42:18|0.02480627
01:42:19|0.02479619
01:42:20|0.02479619
01:42:22|0.02479619
01:42:23|0.02479619
01:42:24|0.02479619
01:42:24|0.02480673
01:42:25|0.02480673
01:42:26|0.02480673
01:42:27|0.02480673
01:42:28|0.02480673
01:42:29|0.02480673
01:42:30|0.02480673
01:42:31|0.02480673
01:42:32|0.02480673
01:42:33|0.02480673
01:42:35|0.02480673
01:42:35|0.02480673
01:42:36|0.02480673
01:42:38|0.02480673
01:42:38|0.02480673
01:42:39|0.02480673
01:42:41|0.02480673
01:42:42|0.02480673
01:42:43|0.02480673
01:42:44|0.0248065
01:42:45|0.0248065
01:42:45|0.0248065
01:42:47|0.0248065
01:42:48|0.0248065
01:42:49|0.0248065
01:42:49|0.0248065
01:42:51|0.0248065
01:42:51|0.0248065
01:42:52|0.02479556
01:42:53|0.02479556
01:42:55|0.02479556
01:42:56|0.02479556
01:42:57|0.02479556
01:42:58|0.02479556
01:42:59|0.02479556
01:43:00|0.02479556
01:43:02|0.02479556
01:43:03|0.02478123
01:43:04|0.02478591
01:43:05|0.02478591
01:43:06|0.02478591
01:43:07|0.02478591
01:43:08|0.02478591
01:43:09|0.02478591
01:43:11|0.02476902
01:43:11|0.02476902
01:43:12|0.02476902
01:43:14|0.02476902
01:43:15|0.02476902
01:43:16|0.02476902
01:43:17|0.02477278
01:43:18|0.02477278
01:43:19|0.02477278
01:43:20|0.02477278
01:43:22|0.02477278
01:43:22|0.02477278
01:43:23|0.02477278
01:43:25|0.02477278
01:43:25|0.02477278
01:43:26|0.02477278
01:43:27|0.02477278
01:43:29|0.02477278
01:43:29|0.02477278
01:43:30|0.02477278
01:43:31|0.02477278
01:43:32|0.02477278
01:43:34|0.02477278
01:43:34|0.02477278
01:43:36|0.02477278
01:43:37|0.02477278
01:43:38|0.02477278
01:43:39|0.02477278
01:43:40|0.02477278
01:43:41|0.02477278
01:43:42|0.02477278
01:43:43|0.02477278
01:43:44|0.02477278
01:43:45|0.02477278
01:43:46|0.02477278
01:43:47|0.02477278
01:43:48|0.02477278
01:43:49|0.02477278
01:43:50|0.02477278
01:43:51|0.02477278
01:43:52|0.02477278
01:43:53|0.02477278
01:43:54|0.02477278
01:43:55|0.02477278
01:43:56|0.02477278
01:43:57|0.02477278
01:43:58|0.02477278
01:43:59|0.02477278
01:44:01|0.02477278
01:44:02|0.02477278
01:44:03|0.02477278
01:44:04|0.02477278
01:44:05|0.02477278
01:44:07|0.02477278
01:44:08|0.02477278
01:44:09|0.02473601
01:44:10|0.02473601
01:44:11|0.02473601
01:44:12|0.02473601
01:44:13|0.02473601
01:44:14|0.02473601
01:44:15|0.02473601
01:44:16|0.02473601
01:44:17|0.02473601
01:44:17|0.02473601
01:44:19|0.02473601
01:44:20|0.02473601
01:44:21|0.02473601
01:44:22|0.02473601
01:44:23|0.02473601
01:44:24|0.02473601
01:44:26|0.02473601
01:44:27|0.02473601
01:44:27|0.02473601
01:44:28|0.02473601
01:44:29|0.02473601
01:44:31|0.02473601
01:44:32|0.02473601
01:44:33|0.02473601
01:44:34|0.02473601
01:44:35|0.02473601
01:44:36|0.02473601
01:44:37|0.02473601
01:44:38|0.02473601
01:44:39|0.02473601
01:44:40|0.02473601
01:44:41|0.02473601
01:44:43|0.02473601
01:44:44|0.02473601
01:44:45|0.02473601
01:44:46|0.02473601
01:44:46|0.02473601
01:44:48|0.02473601
01:44:49|0.02473601
01:44:50|0.02473601
01:44:50|0.02473601
01:44:51|0.02473601
01:44:53|0.02473601
01:44:53|0.02473601
01:44:55|0.02473601
01:44:56|0.02473601
01:44:56|0.02473601
01:44:58|0.02473601
01:44:59|0.02473601
01:44:59|0.02473312
01:45:01|0.02473312
01:45:02|0.02473312
01:45:02|0.02473312
01:45:05|0.02473312
01:45:05|0.02473312
01:45:07|0.02473312
01:45:08|0.02473312
01:45:08|0.02473312
01:45:10|0.02473312
01:45:11|0.02473312
01:45:12|0.02473312
01:45:13|0.02473312
01:45:13|0.02473312
01:45:15|0.02473312
01:45:16|0.02470506
01:45:17|0.02471326
01:45:17|0.02471326
01:45:19|0.02471326
01:45:20|0.02471326
01:45:21|0.02471326
01:45:23|0.02471326
01:45:23|0.02471326
01:45:24|0.02471326
01:45:25|0.02471326
01:45:26|0.02471326
01:45:27|0.02471326
01:45:28|0.02471326
01:45:30|0.02471326
01:45:30|0.02471326
01:45:31|0.02471326
01:45:32|0.02471326
01:45:33|0.02471326
01:45:34|0.02471326
01:45:36|0.02471326
01:45:36|0.02471326
01:45:37|0.02471326
01:45:38|0.02474494
01:45:39|0.02474494
01:45:40|0.02474494
01:45:41|0.02474494
01:45:42|0.02474494
01:45:43|0.02474494
01:45:45|0.02474494
01:45:45|0.02474494
01:45:46|0.02474494
01:45:48|0.02474494
01:45:49|0.02474494
01:45:49|0.02474494
01:45:51|0.02474494
01:45:51|0.02474494
01:45:52|0.02474494
01:45:54|0.02474494
01:45:54|0.02474494
01:45:55|0.02474494
01:45:56|0.02474494
01:45:57|0.02474494
01:45:58|0.02474494
01:46:00|0.02474494
01:46:01|0.02474494
01:46:02|0.02473353
01:46:03|0.02473353
01:46:05|0.02473353
01:46:06|0.02471326
01:46:07|0.02471326
01:46:08|0.02471326
01:46:09|0.02471326
01:46:10|0.02471326
01:46:11|0.02471326
01:46:11|0.02471326
01:46:13|0.02471326
01:46:14|0.02471326
01:46:15|0.02471326
01:46:15|0.0247
01:46:17|0.0247
01:46:17|0.0247
01:46:19|0.0247
01:46:20|0.0247
01:46:21|0.0247
01:46:22|0.0247
01:46:23|0.0247
01:46:24|0.0247
01:46:24|0.0247
01:46:25|0.0247
01:46:27|0.0247
01:46:27|0.02471928
01:46:29|0.02471928
01:46:29|0.02471928
01:46:31|0.02471928
01:46:32|0.02471928
01:46:33|0.02471928
01:46:34|0.02471928
01:46:34|0.02471928
01:46:36|0.02471928
01:46:37|0.02471928
01:46:38|0.02471928
01:46:39|0.02471928
01:46:40|0.02471928
01:46:41|0.02471928
01:46:42|0.02471928
01:46:43|0.02471928
01:46:44|0.02471928
01:46:45|0.02471928
01:46:46|0.02471928
01:46:47|0.02471928
01:46:48|0.02471928
01:46:49|0.02471928
01:46:51|0.02471928
01:46:52|0.02471928
01:46:52|0.02471928
01:46:53|0.02471928
01:46:54|0.02471928
01:46:55|0.02471928
01:46:56|0.02471928
01:46:57|0.02471928
01:46:59|0.02471928
01:46:59|0.02471928
01:47:00|0.02471928
01:47:01|0.02471928
01:47:02|0.02471928
01:47:03|0.02471928
01:47:04|0.02471928
01:47:05|0.02471928
01:47:06|0.02471928
01:47:08|0.02471928
01:47:09|0.02471928
01:47:10|0.02471928
01:47:11|0.02471928
01:47:12|0.02471928
01:47:13|0.02471928
01:47:14|0.02471928
01:47:15|0.02471928
01:47:16|0.02471928
01:47:17|0.02471928
01:47:18|0.02471928
01:47:19|0.02471928
01:47:20|0.02471928
01:47:21|0.02471928
01:47:22|0.02471928
01:47:23|0.02472564
01:47:24|0.02472564
01:47:25|0.02472564
01:47:26|0.02472564
01:47:27|0.02472564
01:47:28|0.02472564
01:47:29|0.02472564
01:47:30|0.02472564
01:47:32|0.02472564
01:47:32|0.02472564
01:47:33|0.02471925
01:47:34|0.02471925
01:47:36|0.02471925
01:47:36|0.02471925
01:47:37|0.02471925
01:47:38|0.02471925
01:47:39|0.02471925
01:47:41|0.02471925
01:47:42|0.02471925
01:47:42|0.02471925
01:47:43|0.02471925
01:47:44|0.02469594
01:47:46|0.02469594
01:47:47|0.02469594
01:47:47|0.02469594
01:47:49|0.02469594
01:47:50|0.02469594
01:47:51|0.02469594
01:47:52|0.02469594
01:47:53|0.02469594
01:47:53|0.02469594
01:47:55|0.02469594
01:47:56|0.02471082
01:47:57|0.02471928
01:47:58|0.02471928
01:47:59|0.02471928
01:48:00|0.02471928
01:48:01|0.02471928
01:48:02|0.0247347
01:48:03|0.0247347
01:48:04|0.0247347
01:48:05|0.0247347
01:48:06|0.0247347
01:48:07|0.0247347
01:48:08|0.0247347
01:48:09|0.02473058
01:48:11|0.02469569
01:48:11|0.02469569
01:48:13|0.02469569
01:48:13|0.02469569
01:48:15|0.02469569
01:48:16|0.02469569
01:48:16|0.02469569
01:48:17|0.02469569
01:48:19|0.02469569
01:48:20|0.02469569
01:48:20|0.02469569
01:48:22|0.02469569
01:48:23|0.02469569
01:48:24|0.02469569
01:48:26|0.02469569
01:48:26|0.02469569
01:48:27|0.02469569
01:48:28|0.02469562
01:48:29|0.02467519
01:48:30|0.02467213
01:48:31|0.02466
01:48:32|0.02466
01:48:33|0.02466
01:48:34|0.02466
01:48:35|0.02466
01:48:37|0.02466
01:48:38|0.02466
01:48:38|0.02466
01:48:40|0.02466591
01:48:40|0.02466591
01:48:42|0.02466591
01:48:43|0.02466591
01:48:43|0.02466591
01:48:44|0.02466591
01:48:46|0.02466591
01:48:46|0.02466591
01:48:47|0.02466591
01:48:49|0.02466591
01:48:50|0.02466591
01:48:51|0.02466591
01:48:52|0.02466591
01:48:52|0.02466591
01:48:54|0.02468948
01:48:55|0.02468948
01:48:56|0.02468948
01:48:57|0.02468948
01:48:57|0.02468948
01:48:59|0.02468948
01:48:59|0.02468948
01:49:01|0.02468948
01:49:01|0.02468948
01:49:03|0.02468948
01:49:03|0.02468948
01:49:05|0.02469454
01:49:06|0.02469454
01:49:07|0.02469454
01:49:08|0.02469454
01:49:09|0.02469454
01:49:10|0.02469454
01:49:12|0.02469454
01:49:13|0.02469454
01:49:13|0.02469634
01:49:15|0.02469634
01:49:15|0.02469634
01:49:17|0.02469634
01:49:17|0.02469634
01:49:19|0.02469634
01:49:19|0.02469634
01:49:20|0.02469634
01:49:21|0.02469634
01:49:22|0.02469634
01:49:23|0.02469634
01:49:24|0.02469634
01:49:25|0.02469634
01:49:26|0.02469634
01:49:27|0.02469634
01:49:28|0.02469634
01:49:30|0.02469634
01:49:30|0.02469634
01:49:31|0.02467923
01:49:33|0.02467923
01:49:33|0.02467923
01:49:35|0.02467923
01:49:35|0.02467923
01:49:36|0.02467928
01:49:37|0.02467928
01:49:38|0.02467928
01:49:40|0.02467519
01:49:40|0.02466562
01:49:42|0.02468948
01:49:43|0.02468948
01:49:43|0.02468948
01:49:45|0.02468948
01:49:45|0.02468948
01:49:46|0.02468948
01:49:47|0.02468948
01:49:49|0.02468948
01:49:50|0.02468948
01:49:50|0.02468948
01:49:51|0.02468948
01:49:52|0.02468948
01:49:54|0.02468669
01:49:55|0.02468669
01:49:56|0.02470671
01:49:57|0.02470671
01:49:58|0.02470671
01:49:59|0.02470671
01:50:00|0.02470671
01:50:01|0.02470671
01:50:02|0.02470671
01:50:03|0.02470671
01:50:04|0.02470671
01:50:05|0.02470671
01:50:06|0.02470671
01:50:07|0.02467518
01:50:08|0.02467518
01:50:10|0.02467518
01:50:11|0.02465916
01:50:12|0.02465916
01:50:13|0.02465916
01:50:13|0.02465662
01:50:15|0.02465662
01:50:16|0.02465662
01:50:17|0.02465662
01:50:19|0.02465662
01:50:20|0.02465662
01:50:20|0.02465662
01:50:22|0.02465662
01:50:22|0.02465662
01:50:23|0.02465662
01:50:24|0.02465662
01:50:26|0.02465662
01:50:26|0.02465662
01:50:28|0.02465662
01:50:28|0.02465662
01:50:29|0.02465662
01:50:30|0.02465662
01:50:32|0.02465662
01:50:32|0.02465661
01:50:33|0.02465661
01:50:34|0.02464706
01:50:36|0.02464139
01:50:37|0.02464139
01:50:37|0.02464139
01:50:38|0.02464496
01:50:39|0.02464496
01:50:40|0.02465661
01:50:42|0.02465661
01:50:42|0.02465661
01:50:43|0.02465661
01:50:45|0.02465661
01:50:45|0.02465511
01:50:46|0.02467453
01:50:47|0.02467453
01:50:48|0.02467453
01:50:50|0.02465668
01:50:50|0.02465668
01:50:52|0.02465668
01:50:52|0.02465668
01:50:53|0.02465668
01:50:54|0.02465668
01:50:56|0.02465668
01:50:56|0.02465668
01:50:57|0.02465668
01:50:58|0.02465668
01:50:59|0.02465668
01:51:01|0.02465668
01:51:01|0.02465668
01:51:03|0.02465668
01:51:03|0.02465668
01:51:04|0.02465668
01:51:05|0.02465668
01:51:06|0.02465668
01:51:08|0.02465668
01:51:10|0.02465668
01:51:10|0.02465668
01:51:12|0.02465668
01:51:13|0.02465668
01:51:14|0.02465668
01:51:16|0.02465668
01:51:17|0.02465668
01:51:18|0.02465668
01:51:19|0.02465668
01:51:20|0.02465668
01:51:21|0.02465668
01:51:21|0.02465668
01:51:23|0.02465668
01:51:24|0.02465668
01:51:25|0.02465668
01:51:25|0.02465668
01:51:27|0.02465668
01:51:28|0.02465668
01:51:29|0.02465668
01:51:29|0.02467901
01:51:31|0.02467901
01:51:32|0.02467901
01:51:33|0.02467901
01:51:34|0.02467901
01:51:35|0.02467901
01:51:36|0.02467901
01:51:37|0.02467901
01:51:38|0.02467901
01:51:39|0.02467901
01:51:40|0.02467901
01:51:41|0.02467901
01:51:42|0.02467901
01:51:43|0.02467901
01:51:44|0.02466659
01:51:45|0.02466659
01:51:46|0.02466659
01:51:47|0.02466659
01:51:48|0.02466659
01:51:49|0.02466659
01:51:50|0.02466659
01:51:51|0.02466659
01:51:52|0.02466659
01:51:53|0.02466659
01:51:54|0.02466659
01:51:55|0.02466659
01:51:56|0.02466659
01:51:57|0.02466659
01:51:58|0.02466659
01:51:59|0.02466659
01:52:00|0.02466659
01:52:01|0.02466659
01:52:02|0.02466659
01:52:03|0.02466659
01:52:04|0.02466659
01:52:05|0.02466659
01:52:06|0.02466659
01:52:07|0.02466659
01:52:09|0.02472102
01:52:09|0.02472102
01:52:10|0.02472102
01:52:12|0.02472102
01:52:13|0.02472102
01:52:14|0.02472102
01:52:15|0.02472102
01:52:16|0.02472102
01:52:17|0.02472102
01:52:18|0.02472102
01:52:20|0.02472102
01:52:21|0.02472102
01:52:22|0.02478222
01:52:23|0.02478222
01:52:24|0.02478222
01:52:24|0.02478222
01:52:26|0.02478222
01:52:27|0.02481638
01:52:28|0.02479871
01:52:28|0.02479871
01:52:30|0.02479637
01:52:31|0.02478217
01:52:32|0.02478217
01:52:34|0.02478217
01:52:35|0.02480052
01:52:35|0.02480052
01:52:36|0.02480052
01:52:37|0.02480052
01:52:38|0.02480052
01:52:40|0.02480052
01:52:41|0.02480052
01:52:41|0.02480052
01:52:42|0.02480052
01:52:43|0.02480052
01:52:44|0.02480052
01:52:46|0.02480052
01:52:47|0.02480052
01:52:47|0.02480052
01:52:49|0.02480052
01:52:50|0.02480052
01:52:50|0.02480052
01:52:51|0.02480052
01:52:52|0.02480052
01:52:53|0.02480052
01:52:55|0.02480052
01:52:56|0.02480052
01:52:56|0.02480052
01:52:57|0.02480052
01:52:58|0.02480548
01:52:59|0.02480548
01:53:00|0.02480548
01:53:02|0.02480548
01:53:03|0.02479708
01:53:04|0.02479708
01:53:05|0.02479708
01:53:06|0.02479708
01:53:07|0.02479708
01:53:07|0.02479708
01:53:09|0.02479708
01:53:10|0.02479708
01:53:12|0.02479708
01:53:12|0.02479708
01:53:13|0.02479708
01:53:15|0.02479708
01:53:16|0.02479708
01:53:17|0.02479708
01:53:18|0.02479708
01:53:18|0.02479708
01:53:19|0.02473573
01:53:20|0.02473573
01:53:21|0.02473573
01:53:22|0.02473573
01:53:23|0.02473573
01:53:25|0.02473573
01:53:26|0.02473573
01:53:27|0.02473573
01:53:27|0.02473573
01:53:29|0.02473573
01:53:30|0.02473573
01:53:31|0.02473573
01:53:32|0.02473573
01:53:33|0.02473573
01:53:34|0.02473573
01:53:35|0.02473573
01:53:36|0.02473573
01:53:37|0.02473573
01:53:38|0.02473573
01:53:39|0.02473573
01:53:40|0.02473573
01:53:41|0.02473573
01:53:42|0.02473573
01:53:43|0.02473573
01:53:44|0.02473573
01:53:45|0.02473573
01:53:46|0.02473573
01:53:47|0.02473573
01:53:48|0.02473573
01:53:49|0.02473573
01:53:50|0.02473573
01:53:51|0.02473573
01:53:52|0.02473573
01:53:53|0.02473573
01:53:54|0.02473573
01:53:55|0.02473573
01:53:56|0.02473573
01:53:57|0.02473573
01:53:58|0.02473573
01:53:59|0.02473573
01:54:00|0.02473573
01:54:01|0.02473573
01:54:02|0.02473573
01:54:03|0.02473573
01:54:05|0.02473573
01:54:05|0.02473573
01:54:06|0.02473573
01:54:08|0.02473573
01:54:09|0.02473573
01:54:11|0.02473573
01:54:11|0.02473573
01:54:13|0.02473573
01:54:14|0.02473573
01:54:14|0.02473574
01:54:15|0.02473876
01:54:17|0.02473876
01:54:18|0.02473876
01:54:19|0.02473876
01:54:20|0.02473876
01:54:21|0.02473876
01:54:21|0.02473876
01:54:23|0.02473876
01:54:24|0.02473876
01:54:25|0.02473876
01:54:26|0.02473876
01:54:26|0.02473876
01:54:27|0.02473876
01:54:28|0.02473876
01:54:29|0.02473876
01:54:31|0.02473876
01:54:31|0.02473876
01:54:33|0.02473876
01:54:34|0.02473876
01:54:35|0.02473872
01:54:36|0.02473872
01:54:36|0.02473872
01:54:38|0.02473872
01:54:38|0.02473872
01:54:39|0.02473872
01:54:41|0.02473872
01:54:42|0.02473872
01:54:43|0.02474707
01:54:44|0.02474707
01:54:45|0.02474707
01:54:46|0.02476134
01:54:47|0.02476134
01:54:48|0.02476134
01:54:49|0.02476134
01:54:50|0.02476134
01:54:51|0.02476134
01:54:52|0.02476134
01:54:53|0.02476134
01:54:54|0.02476134
01:54:55|0.02476134
01:54:56|0.02476134
01:54:57|0.02476134
01:54:58|0.02476134
01:54:59|0.02476134
01:55:00|0.02476134
01:55:01|0.02476134
01:55:02|0.02476134
01:55:03|0.02474637
01:55:04|0.02474637
01:55:05|0.02474637
01:55:06|0.02474637
01:55:07|0.02474637
01:55:08|0.02474158
01:55:09|0.02474158
01:55:10|0.02474158
01:55:12|0.02474158
01:55:13|0.02474158
01:55:14|0.02474158
01:55:15|0.02474158
01:55:16|0.02474158
01:55:17|0.02474158
01:55:18|0.02474158
01:55:19|0.02474158
01:55:20|0.02473573
01:55:21|0.02473573
01:55:22|0.02473573
01:55:23|0.02473573
01:55:24|0.02473573
01:55:25|0.02473573
01:55:26|0.02473573
01:55:27|0.02471871
01:55:28|0.0247106
01:55:30|0.0247106
01:55:30|0.0247106
01:55:31|0.0247106
01:55:32|0.0247106
01:55:34|0.0247106
01:55:34|0.0247106
01:55:35|0.0247106
01:55:36|0.0247106
01:55:38|0.0247106
01:55:38|0.0247106
01:55:39|0.0247106
01:55:40|0.0247106
01:55:42|0.0247106
01:55:43|0.0247106
01:55:44|0.0247106
01:55:45|0.0247106
01:55:45|0.0247106
01:55:47|0.0247106
01:55:47|0.0247106
01:55:48|0.0247106
01:55:49|0.0247106
01:55:50|0.0247106
01:55:52|0.0247106
01:55:52|0.0247106
01:55:53|0.0247106
01:55:54|0.0247106
01:55:55|0.0247106
01:55:57|0.0247106
01:55:58|0.0247106
01:55:58|0.0247106
01:55:59|0.0247106
01:56:01|0.0247106
01:56:01|0.0247106
01:56:02|0.0247142
01:56:04|0.02471422
01:56:05|0.02471422
01:56:06|0.02472911
01:56:06|0.02473984
01:56:08|0.02473984
01:56:08|0.02473984
01:56:09|0.02473984
01:56:11|0.02473984
01:56:12|0.02473857
01:56:14|0.02473857
01:56:15|0.02473857
01:56:16|0.02473857
01:56:17|0.02473857
01:56:18|0.02473857
01:56:19|0.02473857
01:56:20|0.02473857
01:56:21|0.02473857
01:56:22|0.02473857
01:56:23|0.02473857
01:56:24|0.02473857
01:56:25|0.02473857
01:56:26|0.02473857
01:56:27|0.02473857
01:56:28|0.02473857
01:56:29|0.02473857
01:56:31|0.02473857
01:56:32|0.02474097
01:56:32|0.02474097
01:56:33|0.02474097
01:56:35|0.02474097
01:56:35|0.02474097
01:56:36|0.02474097
01:56:37|0.02474097
01:56:38|0.02474097
01:56:40|0.02474097
01:56:40|0.02474097
01:56:42|0.02474097
01:56:42|0.02474097
01:56:43|0.02474097
01:56:44|0.02474097
01:56:45|0.02474097
01:56:46|0.02474097
01:56:47|0.02474097
01:56:48|0.02474097
01:56:49|0.02474097
01:56:51|0.02474097
01:56:52|0.02474097
01:56:52|0.02474097
01:56:53|0.02474097
01:56:54|0.02474097
01:56:55|0.02474097
01:56:56|0.02474097
01:56:58|0.02474097
01:56:59|0.02474097
01:57:00|0.02474097
01:57:00|0.02474097
01:57:01|0.02474097
01:57:02|0.02474097
01:57:03|0.02474097
01:57:04|0.02474097
01:57:05|0.02474097
01:57:06|0.02474097
01:57:08|0.02474097
01:57:08|0.02474097
01:57:09|0.02475519
01:57:10|0.02475519
01:57:11|0.02474844
01:57:13|0.02474844
01:57:14|0.02474844
01:57:15|0.02474844
01:57:16|0.02474844
01:57:17|0.02474844
01:57:18|0.02474844
01:57:20|0.02474844
01:57:21|0.02474844
01:57:21|0.02474844
01:57:23|0.02474844
01:57:24|0.02474844
01:57:24|0.02474844
01:57:26|0.02474844
01:57:26|0.02474844
01:57:28|0.02474844
01:57:28|0.02474844
01:57:30|0.02474844
01:57:31|0.02474844
01:57:32|0.02474844
01:57:33|0.02474844
01:57:33|0.02474844
01:57:35|0.02474844
01:57:36|0.02474844
01:57:36|0.02474497
01:57:38|0.02474497
01:57:39|0.02474497
01:57:39|0.02474497
01:57:41|0.02474497
01:57:41|0.02474497
01:57:42|0.02474497
01:57:43|0.02474497
01:57:45|0.02474497
01:57:46|0.02474497
01:57:47|0.02474497
01:57:48|0.02474497
01:57:49|0.02474497
01:57:50|0.02474497
01:57:51|0.02474497
01:57:52|0.02474497
01:57:53|0.02474497
01:57:54|0.02474497
01:57:55|0.02474497
01:57:56|0.02474497
01:57:56|0.02474497
01:57:58|0.02474497
01:57:58|0.02474497
01:57:59|0.02474497
01:58:01|0.02474497
01:58:02|0.02474497
01:58:03|0.02474497
01:58:04|0.02474497
01:58:05|0.02474497
01:58:06|0.02474497
01:58:07|0.02474497
01:58:08|0.02474497
01:58:09|0.02474497
01:58:10|0.02474497
01:58:11|0.02474497
01:58:12|0.02474497
01:58:13|0.02474497
01:58:14|0.02474497
01:58:15|0.02474497
01:58:16|0.02474497
01:58:18|0.02474497
01:58:19|0.02474497
01:58:19|0.02474497
01:58:21|0.02474497
01:58:21|0.02474497
01:58:22|0.02474497
01:58:23|0.02474497
01:58:25|0.02474497
01:58:25|0.02474497
01:58:27|0.02474497
01:58:28|0.02474497
01:58:29|0.02474497
01:58:29|0.02474497
01:58:31|0.02474497
01:58:32|0.02474497
01:58:32|0.02474497
01:58:33|0.02474497
01:58:34|0.02474497
01:58:36|0.02475681
01:58:37|0.02475681
01:58:37|0.02475681
01:58:39|0.02475681
01:58:40|0.02475681
01:58:41|0.02475681
01:58:41|0.02475681
01:58:43|0.02475681
01:58:44|0.02475681
01:58:45|0.02475681
01:58:47|0.02475667
01:58:47|0.02475667
01:58:48|0.02475667
01:58:49|0.02475667
01:58:51|0.02475667
01:58:51|0.02475667
01:58:53|0.02475667
01:58:54|0.02475667
01:58:55|0.02476077
01:58:55|0.02476077
01:58:57|0.02476077
01:58:58|0.02476077
01:58:58|0.02476077
01:58:59|0.02476077
01:59:00|0.02476077
01:59:01|0.02476077
01:59:02|0.02476077
01:59:04|0.02476077
01:59:05|0.02478481
01:59:06|0.02477818
01:59:07|0.02477818
01:59:08|0.02477818
01:59:09|0.02477818
01:59:10|0.02477818
01:59:11|0.02477818
01:59:12|0.02477818
01:59:13|0.02477828
01:59:14|0.02477828
01:59:16|0.02476526
01:59:17|0.02476526
01:59:19|0.02476526
01:59:20|0.02476526
01:59:21|0.02476526
01:59:22|0.02476526
01:59:23|0.02476526
01:59:24|0.02476526
01:59:24|0.02476526
01:59:26|0.02476526
01:59:27|0.02476526
01:59:28|0.02476526
01:59:29|0.02476526
01:59:30|0.02476526
01:59:31|0.02476526
01:59:32|0.02476526
01:59:33|0.02477373
01:59:34|0.02477373
01:59:35|0.02477373
01:59:35|0.02477373
01:59:36|0.02477373
01:59:38|0.02477373
01:59:39|0.02477373
01:59:40|0.02477373
01:59:40|0.02477373
01:59:42|0.02477373
01:59:42|0.02477373
01:59:44|0.02477373
01:59:45|0.02477373
01:59:45|0.02477373
01:59:47|0.02477373
01:59:48|0.02477373
01:59:48|0.02477373
01:59:49|0.02477373
01:59:51|0.02477148
01:59:51|0.02477148
01:59:53|0.02479103
01:59:53|0.02479103
01:59:55|0.02479103
01:59:56|0.02479103
01:59:56|0.02479103
01:59:58|0.02479103
01:59:59|0.02479103
02:00:00|0.02479103
02:00:01|0.02479103
02:00:02|0.02477061
02:00:03|0.02477061
02:00:04|0.02477061
02:00:05|0.02477061
02:00:06|0.02477061
02:00:07|0.02477061
02:00:08|0.02477061
02:00:09|0.02477061
02:00:10|0.02477061
02:00:11|0.02475349
02:00:12|0.02475349
02:00:13|0.02475349
02:00:14|0.02475349
02:00:15|0.02474759
02:00:17|0.02474759
02:00:18|0.02474759
02:00:19|0.02474759
02:00:20|0.02474759
02:00:21|0.02474759
02:00:22|0.02474759
02:00:23|0.02474759
02:00:24|0.02474759
02:00:25|0.02474759
02:00:26|0.02475022
02:00:27|0.02475022
02:00:28|0.02475022
02:00:29|0.02475022
02:00:30|0.02475022
02:00:31|0.02475022
02:00:32|0.02474253
02:00:33|0.02474253
02:00:34|0.02474253
02:00:35|0.02474253
02:00:36|0.02474253
02:00:37|0.02474253
02:00:38|0.02474253
02:00:39|0.02474253
02:00:40|0.02474253
02:00:41|0.02471936
02:00:42|0.02471936
02:00:43|0.02471936
02:00:44|0.02471936
02:00:45|0.02471936
02:00:46|0.02471936
02:00:47|0.02471936
02:00:48|0.02471936
02:00:49|0.02475333
02:00:50|0.02475333
02:00:51|0.02475345
02:00:52|0.02475345
02:00:53|0.02475345
02:00:54|0.02475345
02:00:55|0.02475345
02:00:56|0.02478472
02:00:57|0.02478472
02:00:58|0.02478472
02:00:59|0.02478472
02:01:00|0.02478472
02:01:01|0.02478472
02:01:03|0.0248
02:01:03|0.0248
02:01:05|0.0248
02:01:05|0.0248
02:01:07|0.0248
02:01:07|0.0248
02:01:08|0.0248
02:01:10|0.0248
02:01:10|0.0248
02:01:12|0.0248
02:01:13|0.02479725
02:01:14|0.02479725
02:01:15|0.02478383
02:01:16|0.02478383
02:01:18|0.02478383
02:01:18|0.02478383
02:01:20|0.02478383
02:01:21|0.02478383
02:01:22|0.02478383
02:01:22|0.02478383
02:01:24|0.02478383
02:01:25|0.02478383
02:01:26|0.0247666
02:01:27|0.0247666
02:01:28|0.0247666
02:01:29|0.0247666
02:01:30|0.0247666
02:01:31|0.0247666
02:01:32|0.0247666
02:01:33|0.0247666
02:01:34|0.0247666
02:01:35|0.0247666
02:01:36|0.02472456
02:01:37|0.02472456
02:01:38|0.02472456
02:01:39|0.02474397
02:01:40|0.02474397
02:01:41|0.02474397
02:01:42|0.02474397
02:01:43|0.02474397
02:01:44|0.02474076
02:01:45|0.02474076
02:01:46|0.02474076
02:01:47|0.02474076
02:01:48|0.02474074
02:01:49|0.02474074
02:01:50|0.02474074
02:01:51|0.02470273
02:01:52|0.0247
02:01:53|0.0247
02:01:54|0.02470627
02:01:55|0.02470627
02:01:56|0.02470627
02:01:57|0.02470627
02:01:58|0.02469912
02:01:59|0.02469912
02:02:00|0.02469912
02:02:01|0.02469912
02:02:02|0.02469912
02:02:03|0.02469912
02:02:04|0.02469912
02:02:05|0.02469912
02:02:06|0.02469912
02:02:07|0.02469912
02:02:08|0.02469912
02:02:09|0.02469912
02:02:10|0.02469912
02:02:11|0.02469912
02:02:12|0.02469912
02:02:13|0.02469912
02:02:14|0.02469912
02:02:15|0.02469912
02:02:16|0.02467453
02:02:17|0.02467453
02:02:19|0.02467453
02:02:19|0.02467453
02:02:21|0.02467453
02:02:22|0.02467453
02:02:23|0.02467453
02:02:24|0.02467453
02:02:25|0.0246745
02:02:27|0.0246745
02:02:27|0.0246745
02:02:28|0.0246745
02:02:29|0.0246745
02:02:30|0.0246745
02:02:31|0.0246745
02:02:34|0.0246745
02:02:35|0.0246745
02:02:36|0.0246745
02:02:37|0.0246745
02:02:38|0.0246745
02:02:39|0.0246745
02:02:40|0.0246745
02:02:41|0.0246745
02:02:43|0.0246745
02:02:44|0.0246745
02:02:44|0.0246745
02:02:45|0.0246952
02:02:46|0.02466614
02:02:48|0.02466614
02:02:49|0.02466614
02:02:50|0.02469509
02:02:51|0.02469509
02:02:52|0.02469509
02:02:53|0.02469509
02:02:53|0.02469509
02:02:54|0.02469509
02:02:55|0.02469509
02:02:57|0.02469509
02:02:58|0.02469509
02:02:59|0.02469509
02:03:00|0.02469509
02:03:01|0.02469509
02:03:02|0.02469509
02:03:02|0.02469287
02:03:04|0.02469287
02:03:06|0.02469287
02:03:06|0.02469287
02:03:07|0.02469287
02:03:09|0.02469287
02:03:10|0.02469287
02:03:10|0.02469287
02:03:14|0.02469287
02:03:14|0.02469287
02:03:16|0.02469287
02:03:17|0.02469287
02:03:17|0.02469491
02:03:19|0.02469491
02:03:20|0.02469491
02:03:20|0.0246869
02:03:23|0.0246869
02:03:24|0.0246869
02:03:24|0.0246869
02:03:26|0.0246869
02:03:27|0.02469287
02:03:27|0.02469287
02:03:29|0.02469287
02:03:30|0.02469287
02:03:30|0.02469287
02:03:32|0.02469287
02:03:32|0.02469287
02:03:34|0.02469287
02:03:35|0.02472689
02:03:36|0.02472689
02:03:37|0.02472689
02:03:38|0.02472689
02:03:39|0.02471261
02:03:40|0.02471261
02:03:41|0.02471261
02:03:42|0.02471261
02:03:43|0.02471261
02:03:44|0.02471261
02:03:45|0.02471261
02:03:46|0.02471261
02:03:47|0.02471261
02:03:48|0.02471261
02:03:49|0.02471261
02:03:50|0.02472323
02:03:52|0.02470901
02:03:53|0.02470901
02:03:54|0.02470901
02:03:54|0.02470901
02:03:56|0.02470901
02:03:56|0.02470901
02:03:57|0.02470901
02:03:58|0.02470901
02:04:00|0.02470901
02:04:00|0.02470901
02:04:02|0.02472323
02:04:02|0.02472323
02:04:04|0.02472323
02:04:04|0.02472323
02:04:05|0.02472323
02:04:06|0.02472323
02:04:07|0.02470901
02:04:08|0.02470901
02:04:09|0.02470901
02:04:10|0.02470901
02:04:11|0.02470901
02:04:12|0.02470901
02:04:13|0.02471518
02:04:15|0.02471518
02:04:15|0.02471518
02:04:17|0.02471518
02:04:17|0.02471518
02:04:19|0.02471518
02:04:20|0.02471518
02:04:21|0.02468472
02:04:22|0.02468472
02:04:24|0.02468472
02:04:25|0.02468472
02:04:26|0.02466287
02:04:27|0.02466287
02:04:28|0.02466287
02:04:28|0.02466287
02:04:30|0.02466287
02:04:31|0.02466287
02:04:32|0.02466287
02:04:33|0.02466287
02:04:34|0.02466287
02:04:35|0.02466287
02:04:35|0.02463048
02:04:36|0.02463048
02:04:38|0.02463048
02:04:38|0.02463048
02:04:40|0.02463048
02:04:41|0.02463048
02:04:41|0.02463048
02:04:43|0.02463048
02:04:43|0.02463048
02:04:45|0.02463048
02:04:46|0.02463048
02:04:47|0.02463048
02:04:48|0.02463048
02:04:49|0.02467201
02:04:49|0.02467201
02:04:50|0.02467201
02:04:52|0.02467201
02:04:53|0.02467201
02:04:53|0.02467201
02:04:55|0.02467201
02:04:56|0.02467201
02:04:56|0.02467201
02:04:58|0.0246649
02:04:59|0.0246649
02:04:59|0.0246649
02:05:01|0.0246649
02:05:02|0.0246509
02:05:03|0.02464643
02:05:04|0.02464643
02:05:05|0.02464643
02:05:06|0.02463437
02:05:07|0.02463437
02:05:08|0.02463437
02:05:09|0.02463739
02:05:10|0.02463739
02:05:11|0.02463739
02:05:12|0.02463739
02:05:13|0.02463739
02:05:14|0.02463739
02:05:15|0.02463739
02:05:16|0.02463739
02:05:17|0.02466082
02:05:18|0.02466083
02:05:19|0.02466083
02:05:21|0.02466083
02:05:23|0.02466083
02:05:24|0.02466083
02:05:25|0.02466083
02:05:26|0.02466083
02:05:27|0.02466083
02:05:28|0.02466083
02:05:29|0.02466083
02:05:30|0.02466083
02:05:31|0.02465245
02:05:32|0.02465245
02:05:32|0.02465245
02:05:34|0.02465245
02:05:35|0.02465245
02:05:35|0.02465245
02:05:37|0.02465245
02:05:38|0.02465245
02:05:39|0.02465245
02:05:39|0.02465245
02:05:41|0.02465245
02:05:42|0.02465245
02:05:42|0.02464842
02:05:44|0.02464023
02:05:44|0.02464023
02:05:46|0.02462641
02:05:47|0.02462641
02:05:48|0.02462641
02:05:49|0.02462641
02:05:50|0.02462641
02:05:51|0.02462641
02:05:52|0.02462
02:05:53|0.02461883
02:05:54|0.02461882
02:05:55|0.02461882
02:05:56|0.02461
02:05:57|0.02461
02:05:58|0.02461
02:05:59|0.02461
02:06:00|0.0246
02:06:01|0.0246
02:06:02|0.0246
02:06:03|0.0246
02:06:04|0.0246
02:06:05|0.0246
02:06:06|0.0246
02:06:08|0.0246
02:06:08|0.0246
02:06:10|0.0246
02:06:10|0.0246
02:06:11|0.0246
02:06:12|0.0246
02:06:13|0.0246
02:06:15|0.0246
02:06:16|0.0245852
02:06:17|0.02458429
02:06:17|0.02458429
02:06:19|0.02458429
02:06:19|0.02458429
02:06:20|0.02458429
02:06:22|0.02458429
02:06:23|0.02458429
02:06:24|0.02460896
02:06:25|0.02460896
02:06:26|0.02460896
02:06:27|0.02460896
02:06:29|0.02460896
02:06:29|0.02460896
02:06:30|0.02460896
02:06:32|0.02460896
02:06:33|0.02460896
02:06:34|0.02460896
02:06:35|0.0246139
02:06:36|0.0246139
02:06:37|0.0246139
02:06:37|0.0246139
02:06:39|0.0246139
02:06:40|0.0246139
02:06:41|0.02460299
02:06:42|0.02460299
02:06:43|0.02460299
02:06:44|0.02460299
02:06:45|0.02460299
02:06:46|0.0246139
02:06:47|0.0246139
02:06:48|0.0246139
02:06:50|0.0246139
02:06:51|0.0246139
02:06:51|0.0246139
02:06:52|0.02463743
02:06:53|0.02463743
02:06:55|0.02463743
02:06:55|0.02463743
02:06:56|0.02463743
02:06:58|0.02463743
02:06:59|0.02463743
02:06:59|0.02463743
02:07:01|0.02463743
02:07:01|0.02463743
02:07:03|0.02463743
02:07:04|0.02463743
02:07:04|0.02463743
02:07:06|0.02463743
02:07:06|0.02463743
02:07:07|0.02463743
02:07:09|0.02463743
02:07:10|0.02463743
02:07:11|0.02463493
02:07:12|0.02463493
02:07:13|0.02463493
02:07:14|0.02463493
02:07:15|0.02463493
02:07:16|0.02463493
02:07:16|0.02463493
02:07:18|0.02463493
02:07:19|0.02463104
02:07:20|0.02463104
02:07:21|0.02463104
02:07:22|0.02463104
02:07:24|0.02463104
02:07:25|0.02463104
02:07:26|0.02463104
02:07:28|0.02463104
02:07:29|0.02463104
02:07:30|0.02463104
02:07:31|0.02463104
02:07:32|0.02463104
02:07:33|0.02463104
02:07:34|0.02463104
02:07:35|0.02463104
02:07:36|0.02463104
02:07:37|0.02463104
02:07:38|0.02463104
02:07:39|0.02463104
02:07:40|0.02463104
02:07:41|0.02463104
02:07:42|0.02463104
02:07:43|0.02463104
02:07:44|0.02463104
02:07:45|0.02463104
02:07:46|0.0246051
02:07:47|0.0246051
02:07:49|0.0246051
02:07:49|0.0246051
02:07:51|0.0246051
02:07:51|0.0246051
02:07:52|0.0246051
02:07:54|0.0246051
02:07:55|0.0246051
02:07:56|0.0246051
02:07:56|0.0246051
02:07:57|0.0246051
02:07:59|0.0246051
02:08:00|0.0246051
02:08:01|0.0246051
02:08:02|0.0246051
02:08:03|0.0246051
02:08:04|0.0246051
02:08:05|0.0246051
02:08:06|0.0246051
02:08:07|0.0246051
02:08:08|0.0246051
02:08:09|0.0246051
02:08:10|0.0246051
02:08:11|0.0246051
02:08:12|0.0246051
02:08:13|0.0246051
02:08:14|0.0246051
02:08:15|0.0246051
02:08:16|0.0246051
02:08:17|0.0246051
02:08:18|0.0246051
02:08:19|0.0246051
02:08:20|0.0246051
02:08:21|0.0246051
02:08:22|0.0246051
02:08:23|0.0246051
02:08:24|0.0246051
02:08:25|0.0246051
02:08:26|0.0246051
02:08:27|0.0246051
02:08:28|0.0246051
02:08:29|0.0246051
02:08:30|0.0246051
02:08:31|0.02464726
02:08:32|0.02464728
02:08:33|0.02464065
02:08:34|0.02464065
02:08:35|0.02464065
02:08:36|0.02464065
02:08:37|0.02464065
02:08:39|0.02464065
02:08:39|0.02464065
02:08:41|0.02464065
02:08:41|0.02464065
02:08:42|0.02464065
02:08:44|0.02464065
02:08:44|0.02464065
02:08:46|0.02464065
02:08:47|0.02464065
02:08:47|0.02464065
02:08:48|0.02464065
02:08:50|0.02464065
02:08:51|0.02465561
02:08:52|0.02465561
02:08:52|0.02465561
02:08:54|0.02465561
02:08:55|0.02465561
02:08:56|0.02465561
02:08:56|0.02465561
02:08:58|0.02465562
02:08:59|0.02465562
02:09:01|0.02466816
02:09:02|0.02466816
02:09:02|0.02466816
02:09:04|0.02466816
02:09:05|0.02466816
02:09:06|0.0246656
02:09:06|0.02465561
02:09:07|0.02465561
02:09:08|0.02465561
02:09:10|0.02465561
02:09:11|0.02465561
02:09:12|0.02465561
02:09:13|0.02465561
02:09:13|0.02465561
02:09:15|0.02465561
02:09:16|0.02465561
02:09:17|0.02465561
02:09:18|0.02465561
02:09:19|0.02465561
02:09:19|0.02465561
02:09:20|0.02465561
02:09:21|0.02465561
02:09:23|0.02465561
02:09:24|0.02465561
02:09:25|0.02465561
02:09:26|0.02465561
02:09:27|0.02465561
02:09:28|0.02465561
02:09:29|0.02465561
02:09:30|0.02465561
02:09:31|0.02465561
02:09:32|0.02465561
02:09:33|0.02465561
02:09:34|0.02465561
02:09:35|0.02465561
02:09:36|0.02465561
02:09:37|0.02465561
02:09:38|0.02465561
02:09:39|0.02465561
02:09:40|0.02465561
02:09:41|0.02465561
02:09:42|0.02465561
02:09:43|0.02465561
02:09:44|0.02465561
02:09:45|0.02465561
02:09:46|0.02465561
02:09:47|0.02465561
02:09:48|0.02465561
02:09:50|0.02465561
02:09:50|0.02465561
02:09:51|0.02462723
02:09:53|0.02462723
02:09:54|0.02462723
02:09:54|0.02462723
02:09:55|0.02462723
02:09:57|0.02462723
02:09:58|0.02462723
02:09:58|0.02462723
02:10:00|0.02462723
02:10:02|0.02462723
02:10:03|0.02462723
02:10:03|0.02462723
02:10:04|0.02462723
02:10:05|0.02462723
02:10:06|0.02462723
02:10:08|0.02462723
02:10:08|0.02462723
02:10:09|0.02462723
02:10:10|0.02462723
02:10:12|0.02462723
02:10:12|0.02462723
02:10:13|0.02462723
02:10:14|0.02462723
02:10:15|0.02462723
02:10:16|0.02463533
02:10:18|0.02463533
02:10:18|0.02465574
02:10:19|0.02465574
02:10:21|0.02465574
02:10:21|0.02465574
02:10:23|0.02465574
02:10:24|0.02465574
02:10:24|0.02465574
02:10:26|0.02465574
02:10:28|0.02465574
02:10:30|0.02465584
02:10:31|0.02465584
02:10:32|0.02465584
02:10:33|0.02465584
02:10:34|0.02465584
02:10:35|0.02465584
02:10:36|0.02465584
02:10:37|0.02465584
02:10:38|0.02465584
02:10:39|0.02465584
02:10:40|0.02465584
02:10:41|0.02462603
02:10:42|0.02462603
02:10:43|0.02462603
02:10:44|0.02462603
02:10:45|0.02462603
02:10:46|0.02462603
02:10:47|0.02462603
02:10:48|0.02462603
02:10:49|0.02462603
02:10:51|0.02462603
02:10:51|0.02462603
02:10:52|0.02462603
02:10:53|0.02465665
02:10:54|0.02465665
02:10:56|0.02465665
02:10:56|0.02465665
02:10:57|0.02465665
02:10:58|0.02465665
02:11:00|0.02465665
02:11:00|0.02465665
02:11:02|0.02465665
02:11:02|0.02465665
02:11:03|0.02465665
02:11:05|0.02465665
02:11:05|0.02465665
02:11:08|0.02465665
02:11:08|0.02465665
02:11:09|0.02465665
02:11:11|0.02465665
02:11:11|0.02465665
02:11:13|0.02465665
02:11:14|0.02465665
02:11:15|0.02465665
02:11:15|0.02465665
02:11:17|0.02465665
02:11:18|0.02465665
02:11:18|0.02465665
02:11:20|0.02465665
02:11:21|0.02470153
02:11:22|0.02470153
02:11:22|0.02470153
02:11:24|0.02470153
02:11:25|0.02470153
02:11:25|0.02470153
02:11:28|0.02470153
02:11:28|0.02470409
02:11:30|0.02471871
02:11:31|0.02471871
02:11:31|0.02471871
02:11:32|0.02471871
02:11:34|0.02471871
02:11:35|0.02471871
02:11:36|0.02471871
02:11:37|0.02471871
02:11:38|0.02471871
02:11:39|0.02471871
02:11:40|0.02471871
02:11:41|0.02471871
02:11:42|0.02471871
02:11:43|0.02471871
02:11:44|0.02471871
02:11:45|0.02471871
02:11:46|0.02469778
02:11:47|0.02469778
02:11:48|0.02469778
02:11:49|0.02469778
02:11:50|0.02469778
02:11:51|0.02469778
02:11:52|0.02469778
02:11:53|0.02469778
02:11:54|0.02471935
02:11:55|0.02471935
02:11:56|0.02471935
02:11:57|0.02471935
02:11:59|0.02471935
02:11:59|0.02471935
02:12:01|0.02475797
02:12:01|0.02475797
02:12:02|0.02474567
02:12:03|0.02474567
02:12:04|0.02474567
02:12:05|0.02474567
02:12:07|0.02474567
02:12:07|0.024746
02:12:09|0.02473909
02:12:09|0.02473909
02:12:10|0.02473909
02:12:11|0.02473909
02:12:12|0.02473909
02:12:13|0.02473909
02:12:15|0.02473909
02:12:16|0.02473909
02:12:17|0.02473909
02:12:17|0.02473909
02:12:18|0.02473909
02:12:20|0.02473909
02:12:21|0.02475963
02:12:22|0.02475963
02:12:23|0.02475963
02:12:24|0.02475963
02:12:25|0.02475963
02:12:26|0.02475963
02:12:27|0.02475963
02:12:29|0.02475963
02:12:30|0.02475963
02:12:31|0.02475963
02:12:32|0.02475963
02:12:33|0.02475963
02:12:34|0.02475963
02:12:35|0.02475963
02:12:36|0.02474517
02:12:37|0.02474517
02:12:38|0.02474517
02:12:39|0.02474517
02:12:40|0.02474517
02:12:41|0.02474517
02:12:42|0.02474517
02:12:43|0.02474517
02:12:44|0.02474517
02:12:45|0.02474517
02:12:47|0.02474517
02:12:48|0.02474517
02:12:49|0.0247794
02:12:50|0.0247794
02:12:51|0.0247794
02:12:52|0.0247794
02:12:53|0.0247794
02:12:54|0.0247794
02:12:55|0.0247794
02:12:56|0.0247794
02:12:57|0.02477995
02:12:58|0.02477995
02:12:59|0.02477995
02:13:00|0.02477995
02:13:01|0.02477995
02:13:02|0.02477995
02:13:03|0.02477995
02:13:04|0.02477995
02:13:05|0.02477995
02:13:06|0.02477995
02:13:07|0.02477995
02:13:08|0.02477995
02:13:09|0.02477995
02:13:10|0.02477995
02:13:11|0.02477995
02:13:12|0.02477995
02:13:13|0.02479
02:13:14|0.02479
02:13:15|0.02479
02:13:16|0.02478571
02:13:17|0.02478436
02:13:18|0.02478436
02:13:19|0.02478436
02:13:20|0.02478436
02:13:21|0.02478436
02:13:22|0.02478436
02:13:23|0.02478436
02:13:24|0.02478436
02:13:25|0.02478436
02:13:26|0.02478436
02:13:27|0.02478436
02:13:28|0.02478436
02:13:30|0.02478436
02:13:32|0.02478436
02:13:32|0.02478436
02:13:33|0.02478436
02:13:34|0.02478436
02:13:36|0.02478436
02:13:37|0.02478436
02:13:38|0.02478436
02:13:39|0.02478436
02:13:40|0.02478436
02:13:41|0.02478524
02:13:42|0.02478524
02:13:42|0.02479994
02:13:44|0.02479994
02:13:45|0.02479994
02:13:46|0.02479994
02:13:47|0.02479994
02:13:48|0.02480163
02:13:49|0.02480163
02:13:49|0.02480163
02:13:50|0.02480163
02:13:52|0.02480163
02:13:53|0.02480503
02:13:54|0.02480503
02:13:55|0.02480503
02:13:56|0.02480503
02:13:57|0.02480503
02:13:58|0.02480503
02:14:00|0.02480503
02:14:01|0.02480503
02:14:01|0.02480502
02:14:02|0.02480502
02:14:04|0.02480502
02:14:05|0.02480502
02:14:06|0.02479918
02:14:07|0.02479918
02:14:08|0.02479918
02:14:09|0.02479918
02:14:10|0.02479918
02:14:11|0.02479918
02:14:12|0.02479918
02:14:13|0.02479918
02:14:14|0.02479918
02:14:15|0.02479918
02:14:16|0.02479918
02:14:17|0.02479918
02:14:18|0.02479918
02:14:19|0.02479918
02:14:20|0.02479918
02:14:21|0.02479918
02:14:22|0.02479918
02:14:23|0.02479918
02:14:24|0.02479918
02:14:25|0.02479918
02:14:26|0.02479918
02:14:27|0.02479918
02:14:28|0.02479918
02:14:29|0.02479918
02:14:31|0.02479918
02:14:32|0.02479918
02:14:33|0.02479918
02:14:35|0.02479918
02:14:36|0.02479918
02:14:36|0.02476696
02:14:37|0.02476696
02:14:38|0.02476696
02:14:39|0.02476696
02:14:40|0.02476696
02:14:41|0.02476696
02:14:42|0.02476696
02:14:43|0.02476696
02:14:45|0.02476696
02:14:45|0.02476696
02:14:47|0.02476696
02:14:47|0.02476696
02:14:49|0.02476696
02:14:50|0.02476696
02:14:51|0.02476696
02:14:51|0.02476696
02:14:53|0.02476696
02:14:53|0.02476696
02:14:55|0.02476696
02:14:55|0.02476696
02:14:57|0.02476696
02:14:57|0.02476696
02:14:59|0.02476696
02:14:59|0.02476696
02:15:00|0.02476696
02:15:01|0.02476696
02:15:03|0.02476696
02:15:04|0.02476696
02:15:04|0.02476696
02:15:05|0.02476696
02:15:06|0.02476696
02:15:07|0.02476696
02:15:09|0.02476696
02:15:10|0.02473472
02:15:10|0.02472017
02:15:12|0.02472017
02:15:13|0.02472017
02:15:14|0.02474473
02:15:14|0.02474473
02:15:15|0.02476194
02:15:16|0.02476194
02:15:17|0.02476194
02:15:18|0.02476726
02:15:19|0.02476726
02:15:20|0.02475329
02:15:21|0.02475329
02:15:22|0.02475329
02:15:23|0.02475217
02:15:25|0.02475217
02:15:25|0.02475217
02:15:26|0.02475217
02:15:28|0.02475217
02:15:29|0.02475217
02:15:30|0.02475217
02:15:31|0.02473247
02:15:32|0.02473247
02:15:34|0.02473247
02:15:35|0.02473247
02:15:36|0.02473247
02:15:37|0.02473247
02:15:38|0.02473247
02:15:38|0.02473247
02:15:40|0.02473247
02:15:42|0.02473247
02:15:43|0.02473247
02:15:44|0.0247572
02:15:44|0.0247572
02:15:46|0.0247572
02:15:46|0.02474786
02:15:47|0.02475954
02:15:49|0.02475954
02:15:50|0.02475954
02:15:51|0.02475954
02:15:52|0.02472791
02:15:52|0.02472791
02:15:53|0.02472791
02:15:55|0.02472791
02:15:55|0.02472791
02:15:56|0.02472791
02:15:58|0.02472791
02:15:59|0.02472791
02:16:00|0.02472791
02:16:01|0.02472791
02:16:02|0.02474481
02:16:03|0.02474481
02:16:04|0.02474481
02:16:04|0.02474481
02:16:06|0.02474481
02:16:07|0.02474481
02:16:07|0.02474481
02:16:08|0.02474481
02:16:10|0.02474481
02:16:11|0.02474481
02:16:12|0.02474481
02:16:13|0.02474481
02:16:14|0.02474481
02:16:15|0.02475459
02:16:16|0.02475459
02:16:17|0.02475459
02:16:18|0.02475459
02:16:19|0.02475459
02:16:20|0.02475459
02:16:21|0.02475459
02:16:22|0.02475459
02:16:23|0.02475459
02:16:24|0.02475459
02:16:25|0.02475459
02:16:26|0.02474221
02:16:27|0.02474221
02:16:28|0.02474221
02:16:29|0.02474221
02:16:30|0.02474221
02:16:31|0.02473099
02:16:32|0.02473099
02:16:34|0.02473099
02:16:34|0.02473099
02:16:35|0.02473099
02:16:36|0.02473099
02:16:38|0.02473099
02:16:38|0.02473099
02:16:40|0.02473099
02:16:41|0.02473099
02:16:41|0.02473099
02:16:42|0.02473099
02:16:44|0.02473099
02:16:45|0.02473099
02:16:46|0.02473099
02:16:47|0.02473099
02:16:48|0.02473099
02:16:49|0.02473099
02:16:50|0.02473099
02:16:51|0.02473099
02:16:52|0.02473099
02:16:54|0.02473099
02:16:55|0.02473099
02:16:55|0.02473733
02:16:56|0.02473733
02:16:57|0.02473733
02:16:59|0.02473733
02:17:00|0.02473733
02:17:01|0.02473733
02:17:02|0.02473733
02:17:03|0.02473733
02:17:04|0.02473733
02:17:05|0.02473733
02:17:06|0.02473733
02:17:07|0.02473733
02:17:08|0.02473733
02:17:09|0.02473733
02:17:10|0.02473737
02:17:11|0.02473737
02:17:12|0.02473737
02:17:13|0.02473737
02:17:14|0.02476209
02:17:15|0.02476209
02:17:16|0.02476209
02:17:17|0.02476209
02:17:18|0.02476209
02:17:19|0.02476209
02:17:20|0.02476209
02:17:21|0.02476209
02:17:22|0.02476209
02:17:23|0.02476209
02:17:24|0.02475745
02:17:25|0.02475745
02:17:26|0.02475745
02:17:27|0.02475745
02:17:28|0.02475745
02:17:29|0.02475745
02:17:30|0.02475745
02:17:31|0.02475745
02:17:32|0.02475745
02:17:34|0.02475745
02:17:34|0.02475745
02:17:35|0.02475745
02:17:37|0.02475745
02:17:38|0.02475745
02:17:39|0.02475745
02:17:40|0.02475745
02:17:41|0.02475745
02:17:42|0.02475745
02:17:43|0.02475745
02:17:44|0.02475745
02:17:45|0.02475745
02:17:46|0.02475745
02:17:47|0.02475745
02:17:49|0.02475745
02:17:50|0.02475745
02:17:51|0.02475745
02:17:51|0.02475745
02:17:53|0.02475745
02:17:53|0.02475745
02:17:55|0.02479422
02:17:55|0.02479422
02:17:57|0.02479422
02:17:57|0.02479422
02:17:59|0.02479422
02:17:59|0.02479422
02:18:01|0.02479422
02:18:02|0.02479422
02:18:02|0.02479422
02:18:04|0.02479422
02:18:04|0.02479422
02:18:05|0.02479422
02:18:07|0.02479422
02:18:08|0.02478793
02:18:09|0.02478793
02:18:10|0.02478793
02:18:11|0.02478793
02:18:12|0.02478793
02:18:13|0.02478793
02:18:14|0.02478793
02:18:15|0.02478793
02:18:16|0.02478793
02:18:17|0.02478793
02:18:18|0.02478793
02:18:19|0.02478793
02:18:20|0.02478793
02:18:21|0.02478793
02:18:22|0.02478793
02:18:23|0.02476199
02:18:25|0.02478793
02:18:25|0.02478793
02:18:26|0.02478793
02:18:27|0.02478793
02:18:29|0.02478793
02:18:30|0.02478793
02:18:31|0.02478793
02:18:31|0.02478793
02:18:32|0.02478793
02:18:34|0.02478793
02:18:36|0.02478793
02:18:37|0.02478793
02:18:38|0.02478793
02:18:39|0.02478793
02:18:40|0.02478793
02:18:41|0.02478793
02:18:42|0.02478793
02:18:44|0.02478793
02:18:44|0.02478793
02:18:46|0.02478793
02:18:46|0.02478793
02:18:47|0.02478793
02:18:48|0.02478793
02:18:49|0.02478793
02:18:51|0.02478793
02:18:52|0.02478793
02:18:53|0.02478793
02:18:54|0.02478793
02:18:54|0.02478793
02:18:56|0.02478793
02:18:56|0.02478793
02:18:58|0.02478793
02:18:59|0.02478793
02:19:00|0.02478793
02:19:01|0.02478793
02:19:02|0.02478793
02:19:03|0.02478793
02:19:04|0.02478793
02:19:04|0.02478793
02:19:06|0.02478793
02:19:07|0.02478793
02:19:07|0.02478793
02:19:08|0.02478793
02:19:09|0.02478793
02:19:10|0.02478793
02:19:11|0.02478793
02:19:12|0.02478793
02:19:14|0.02478793
02:19:14|0.02478793
02:19:15|0.02477438
02:19:16|0.02476546
02:19:17|0.02476546
02:19:19|0.02476546
02:19:20|0.02476546
02:19:20|0.02476546
02:19:22|0.02476546
02:19:23|0.02476546
02:19:23|0.02476546
02:19:25|0.02476546
02:19:25|0.02476254
02:19:27|0.02476254
02:19:28|0.02476254
02:19:28|0.02476254
02:19:30|0.02476254
02:19:31|0.02476254
02:19:32|0.02476254
02:19:33|0.02476254
02:19:34|0.02476254
02:19:35|0.02476254
02:19:37|0.02476254
02:19:37|0.02476254
02:19:39|0.02476254
02:19:41|0.02476254
02:19:41|0.02476254
02:19:43|0.02476254
02:19:43|0.02476254
02:19:45|0.02476254
02:19:46|0.02476254
02:19:46|0.02476254
02:19:48|0.02476254
02:19:49|0.02476254
02:19:50|0.02476254
02:19:51|0.02476254
02:19:52|0.02476254
02:19:53|0.02476569
02:19:54|0.02476569
02:19:55|0.02476569
02:19:55|0.02476569
02:19:57|0.02476569
02:19:58|0.02476569
02:19:58|0.02476569
02:20:00|0.02476569
02:20:01|0.02476569
02:20:02|0.02476569
02:20:03|0.02476569
02:20:04|0.02476569
02:20:05|0.02476569
02:20:06|0.02476569
02:20:07|0.02476569
02:20:08|0.02476569
02:20:09|0.02476569
02:20:10|0.02476569
02:20:11|0.02476569
02:20:12|0.02476569
02:20:13|0.02476569
02:20:14|0.02476569
02:20:15|0.02476569
02:20:16|0.02476569
02:20:17|0.02476569
02:20:18|0.02474747
02:20:19|0.02473483
02:20:20|0.02473483
02:20:21|0.02473483
02:20:22|0.02473483
02:20:23|0.02473483
02:20:24|0.02473483
02:20:25|0.02474733
02:20:26|0.02475634
02:20:27|0.02475634
02:20:28|0.02475634
02:20:29|0.02475634
02:20:30|0.0247589
02:20:31|0.0247589
02:20:32|0.0247589
02:20:33|0.0247589
02:20:34|0.0247589
02:20:35|0.0247589
02:20:37|0.0247589
02:20:38|0.0247589
02:20:39|0.0247589
02:20:40|0.0247589
02:20:41|0.0247589
02:20:42|0.0247589
02:20:43|0.0247589
02:20:45|0.0247589
02:20:46|0.0247589
02:20:46|0.0247589
02:20:48|0.02476244
02:20:49|0.02475534
02:20:49|0.02475534
02:20:50|0.02475534
02:20:51|0.02475534
02:20:53|0.02475534
02:20:53|0.02475534
02:20:54|0.02475534
02:20:55|0.02475534
02:20:57|0.02475534
02:20:57|0.02475534
02:20:58|0.02475534
02:20:59|0.02475534
02:21:00|0.02475534
02:21:01|0.02475534
02:21:02|0.02475534
02:21:04|0.02475534
02:21:05|0.02475534
02:21:06|0.02475534
02:21:07|0.02475534
02:21:08|0.02475534
02:21:08|0.02475534
02:21:10|0.02475534
02:21:11|0.02475534
02:21:11|0.02475534
02:21:13|0.02475534
02:21:13|0.02475534
02:21:14|0.02475534
02:21:15|0.02475534
02:21:17|0.02475534
02:21:18|0.02475534
02:21:18|0.02475534
02:21:19|0.02475534
02:21:20|0.02475534
02:21:22|0.02475534
02:21:23|0.02475534
02:21:24|0.02475534
02:21:24|0.02475534
02:21:25|0.02475534
02:21:26|0.02475534
02:21:28|0.02475534
02:21:29|0.02475534
02:21:30|0.02475534
02:21:31|0.02475534
02:21:32|0.02475534
02:21:33|0.02475534
02:21:34|0.02475534
02:21:35|0.02475534
02:21:36|0.02475534
02:21:38|0.02475534
02:21:39|0.02475534
02:21:41|0.0247408
02:21:42|0.0247408
02:21:43|0.0247408
02:21:44|0.0247408
02:21:45|0.0247408
02:21:46|0.0247408
02:21:47|0.0247408
02:21:48|0.0247408
02:21:48|0.0247408
02:21:50|0.0247408
02:21:51|0.0247408
02:21:52|0.0247408
02:21:53|0.0247408
02:21:54|0.02470251
02:21:55|0.02470251
02:21:56|0.02470251
02:21:57|0.02470251
02:21:58|0.02470251
02:21:59|0.02470251
02:22:00|0.02470251
02:22:01|0.02470251
02:22:02|0.02470251
02:22:03|0.02471865
02:22:04|0.02469514
02:22:05|0.02469514
02:22:06|0.02469514
02:22:07|0.02471871
02:22:08|0.02471871
02:22:09|0.02471871
02:22:10|0.02469276
02:22:11|0.02469276
02:22:12|0.02469276
02:22:13|0.02469276
02:22:14|0.02469276
02:22:15|0.02469276
02:22:16|0.02469276
02:22:17|0.02469276
02:22:18|0.02469276
02:22:19|0.02469276
02:22:20|0.02469276
02:22:21|0.02469276
02:22:22|0.02469276
02:22:23|0.02469276
02:22:24|0.02469276
02:22:25|0.02469276
02:22:26|0.0246927
02:22:27|0.0246927
02:22:28|0.0246927
02:22:29|0.0246927
02:22:30|0.0246927
02:22:31|0.0246927
02:22:32|0.0246927
02:22:34|0.0246927
02:22:34|0.0246927
02:22:35|0.0246927
02:22:36|0.0246927
02:22:38|0.0246927
02:22:40|0.0246927
02:22:40|0.0246927
02:22:41|0.0246927
02:22:43|0.0246927
02:22:44|0.0246927
02:22:45|0.02471049
02:22:46|0.02471049
02:22:46|0.02471049
02:22:47|0.02469516
02:22:49|0.02469516
02:22:50|0.02469516
02:22:50|0.02469516
02:22:52|0.02469516
02:22:52|0.02469516
02:22:53|0.02469516
02:22:54|0.02470788
02:22:56|0.02470788
02:22:57|0.02470788
02:22:58|0.02470788
02:22:58|0.02470788
02:23:00|0.02470788
02:23:01|0.02470788
02:23:02|0.02470788
02:23:02|0.02470788
02:23:04|0.02470788
02:23:05|0.02470788
02:23:06|0.02470788
02:23:07|0.02470788
02:23:08|0.02470788
02:23:09|0.02470788
02:23:09|0.02470788
02:23:10|0.02470788
02:23:12|0.02470788
02:23:13|0.02470788
02:23:14|0.02470788
02:23:15|0.02470788
02:23:15|0.02470788
02:23:17|0.02470788
02:23:18|0.02470788
02:23:18|0.02470788
02:23:19|0.02470788
02:23:21|0.02470788
02:23:22|0.02470788
02:23:22|0.02470788
02:23:24|0.02470788
02:23:25|0.02470788
02:23:26|0.02470788
02:23:27|0.02470006
02:23:27|0.02470006
02:23:29|0.02470006
02:23:30|0.02470006
02:23:31|0.02470006
02:23:32|0.02470006
02:23:33|0.02470006
02:23:34|0.02470006
02:23:35|0.02470006
02:23:36|0.02470302
02:23:37|0.02470302
02:23:38|0.02470302
02:23:40|0.02470302
02:23:41|0.02470302
02:23:42|0.02470302
02:23:43|0.02470302
02:23:44|0.02469938
02:23:46|0.02469938
02:23:47|0.02469938
02:23:48|0.02469938
02:23:49|0.02469938
02:23:50|0.02469938
02:23:51|0.02469938
02:23:52|0.02469938
02:23:53|0.02469938
02:23:54|0.02469938
02:23:55|0.02469938
02:23:56|0.02469938
02:23:57|0.02469938
02:23:58|0.02469938
02:23:59|0.02469938
02:24:01|0.02469938
02:24:01|0.02469938
02:24:03|0.02469938
02:24:03|0.02469938
02:24:05|0.02469938
02:24:06|0.02469938
02:24:06|0.02469938
02:24:08|0.02469938
02:24:09|0.02469938
02:24:09|0.02469938
02:24:11|0.02469938
02:24:12|0.02469938
02:24:13|0.02469938
02:24:14|0.02469938
02:24:15|0.02469938
02:24:16|0.02469938
02:24:17|0.02469938
02:24:18|0.02470306
02:24:19|0.02470306
02:24:20|0.02470306
02:24:21|0.02470306
02:24:22|0.02470306
02:24:23|0.02470306
02:24:23|0.02470306
02:24:24|0.02470306
02:24:26|0.02470306
02:24:27|0.02470306
02:24:28|0.02470306
02:24:29|0.02470787
02:24:30|0.02470787
02:24:31|0.02470787
02:24:32|0.02470787
02:24:33|0.02470787
02:24:34|0.02470787
02:24:35|0.02470787
02:24:36|0.02470787
02:24:37|0.02470787
02:24:38|0.02470787
02:24:39|0.0246929
02:24:40|0.0246929
02:24:41|0.0246929
02:24:42|0.02470542
02:24:44|0.02470542
02:24:44|0.02470542
02:24:46|0.02470542
02:24:47|0.02470786
02:24:47|0.02470786
02:24:48|0.02470786
02:24:50|0.02470786
02:24:51|0.02470786
02:24:51|0.02471048
02:24:52|0.02471048
02:24:53|0.02471048
02:24:54|0.02471048
02:24:55|0.02471048
02:24:56|0.02471048
02:24:58|0.02471048
02:24:59|0.02471048
02:24:59|0.02471048
02:25:01|0.02471048
02:25:01|0.02471048
02:25:02|0.02471048
02:25:03|0.02471048
02:25:04|0.02471048
02:25:06|0.02471048
02:25:07|0.02471048
02:25:07|0.02471048
02:25:08|0.02471048
02:25:09|0.02471048
02:25:10|0.02471048
02:25:11|0.02471048
02:25:13|0.02471048
02:25:13|0.02471048
02:25:14|0.02471048
02:25:16|0.02471048
02:25:16|0.02471048
02:25:17|0.02471048
02:25:18|0.02471048
02:25:20|0.02471048
02:25:20|0.02471048
02:25:22|0.02471048
02:25:22|0.02471048
02:25:23|0.02471048
02:25:24|0.02471048
02:25:25|0.02471048
02:25:27|0.02471048
02:25:27|0.02472031
02:25:28|0.02472785
02:25:29|0.02472785
02:25:30|0.02472785
02:25:32|0.02472785
02:25:32|0.02472785
02:25:34|0.02472785
02:25:34|0.02472785
02:25:35|0.02472785
02:25:37|0.02472785
02:25:38|0.02472785
02:25:39|0.02472785
02:25:39|0.02472785
02:25:40|0.02472785
02:25:42|0.02472785
02:25:43|0.02472785
02:25:43|0.02472785
02:25:45|0.02472785
02:25:47|0.02472785
02:25:48|0.02472785
02:25:49|0.02472785
02:25:49|0.02472785
02:25:51|0.02472785
02:25:52|0.02472785
02:25:53|0.02472785
02:25:54|0.02472785
02:25:55|0.02472785
02:25:57|0.02472785
02:25:58|0.02472785
02:25:58|0.02472785
02:25:59|0.02472785
02:26:00|0.02472785
02:26:02|0.02472785
02:26:03|0.02472785
02:26:03|0.02472785
02:26:05|0.02472785
02:26:06|0.02472785
02:26:07|0.02472785
02:26:09|0.02472785
02:26:09|0.02472785
02:26:11|0.02472785
02:26:11|0.02472785
02:26:12|0.02472785
02:26:13|0.02472785
02:26:15|0.02472785
02:26:16|0.02472785
02:26:16|0.02467773
02:26:17|0.02467773
02:26:19|0.02467773
02:26:19|0.02469065
02:26:20|0.02469065
02:26:22|0.02469065
02:26:22|0.02469065
02:26:23|0.02469065
02:26:24|0.02469065
02:26:25|0.02469065
02:26:27|0.02469065
02:26:27|0.02469065
02:26:28|0.02469065
02:26:29|0.02469065
02:26:31|0.02469065
02:26:32|0.02469065
02:26:33|0.02469065
02:26:34|0.02469065
02:26:34|0.02469065
02:26:35|0.02469065
02:26:36|0.02469065
02:26:37|0.02469065
02:26:38|0.02469065
02:26:39|0.02469065
02:26:40|0.02469065
02:26:42|0.02469065
02:26:44|0.02469065
02:26:45|0.02469065
02:26:46|0.02469065
02:26:47|0.02469065
02:26:48|0.02469065
02:26:49|0.02469065
02:26:50|0.02469065
02:26:51|0.02469065
02:26:52|0.02469065
02:26:53|0.02469065
02:26:54|0.02469065
02:26:55|0.02469286
02:26:56|0.02469286
02:26:57|0.02469286
02:26:58|0.02469286
02:26:59|0.02469286
02:27:00|0.02469286
02:27:01|0.02469286
02:27:02|0.02469286
02:27:03|0.02469286
02:27:04|0.02469286
02:27:05|0.02469286
02:27:06|0.02469286
02:27:07|0.02469286
02:27:08|0.02469286
02:27:09|0.02469286
02:27:10|0.02469286
02:27:12|0.02469286
02:27:12|0.02469286
02:27:13|0.02469286
02:27:15|0.02469286
02:27:15|0.02469286
02:27:16|0.02469286
02:27:17|0.02469286
02:27:18|0.02469286
02:27:19|0.02469286
02:27:20|0.02469286
02:27:21|0.0247
02:27:22|0.0247
02:27:23|0.0247
02:27:24|0.0247
02:27:25|0.0247
02:27:26|0.0247
02:27:27|0.0247
02:27:29|0.0247
02:27:29|0.0247
02:27:31|0.0247
02:27:31|0.0247
02:27:32|0.0247
02:27:33|0.0247
02:27:34|0.0247
02:27:35|0.0247
02:27:36|0.0247
02:27:37|0.0247
02:27:38|0.0247
02:27:40|0.0247
02:27:40|0.0246878
02:27:41|0.0246878
02:27:43|0.0246878
02:27:45|0.0246878
02:27:46|0.0246878
02:27:46|0.0246878
02:27:47|0.0246878
02:27:49|0.0247069
02:27:50|0.0247069
02:27:52|0.0247069
02:27:52|0.0247069
02:27:54|0.0247069
02:27:55|0.0247069
02:27:56|0.0247069
02:27:57|0.0247069
02:27:58|0.0247069
02:27:59|0.0247069
02:27:59|0.0247069
02:28:01|0.02468786
02:28:02|0.02468786
02:28:03|0.02468786
02:28:04|0.02470685
02:28:05|0.02470912
02:28:06|0.02470912
02:28:07|0.02470912
02:28:08|0.02470912
02:28:09|0.02470912
02:28:10|0.02470912
02:28:11|0.02470912
02:28:12|0.02471004
02:28:13|0.02471004
02:28:14|0.02471004
02:28:15|0.02471004
02:28:16|0.02471004
02:28:17|0.02471004
02:28:18|0.02471004
02:28:19|0.02471004
02:28:20|0.02472785
02:28:21|0.02472785
02:28:22|0.02472785
02:28:23|0.02472785
02:28:24|0.02472785
02:28:25|0.02472785
02:28:26|0.02472785
02:28:27|0.02472785
02:28:28|0.02472785
02:28:29|0.02472785
02:28:31|0.02472785
02:28:31|0.02472785
02:28:32|0.02472785
02:28:33|0.02472785
02:28:35|0.02472785
02:28:36|0.02472785
02:28:37|0.02472785
02:28:37|0.02472785
02:28:38|0.02474809
02:28:39|0.02474809
02:28:40|0.02474809
02:28:41|0.02474809
02:28:42|0.02474809
02:28:44|0.02474809
02:28:46|0.02474809
02:28:47|0.02474809
02:28:48|0.02474809
02:28:49|0.02474809
02:28:50|0.0247629
02:28:51|0.0247629
02:28:52|0.0247629
02:28:53|0.0247629
02:28:54|0.0247629
02:28:55|0.0247629
02:28:56|0.0247629
02:28:57|0.0247629
02:28:58|0.0247629
02:28:59|0.0247629
02:29:00|0.0247629
02:29:01|0.0247629
02:29:02|0.0247629
02:29:03|0.0247629
02:29:04|0.0247629
02:29:05|0.0247629
02:29:06|0.02476894
02:29:07|0.02476894
02:29:08|0.02476894
02:29:09|0.02476894
02:29:10|0.02476894
02:29:11|0.02476894
02:29:12|0.02476894
02:29:13|0.02476894
02:29:14|0.02476894
02:29:15|0.02476894
02:29:16|0.02476894
02:29:17|0.02476894
02:29:18|0.02476894
02:29:19|0.02476894
02:29:20|0.02476894
02:29:21|0.02476894
02:29:22|0.02476894
02:29:23|0.02476894
02:29:24|0.02476894
02:29:25|0.02476894
02:29:26|0.02476894
02:29:27|0.02476894
02:29:28|0.02476894
02:29:29|0.02476894
02:29:30|0.02476894
02:29:31|0.02476894
02:29:32|0.02476894
02:29:33|0.02476894
02:29:34|0.02476894
02:29:35|0.02476894
02:29:36|0.02476894
02:29:37|0.02476894
02:29:38|0.02476894
02:29:39|0.02476894
02:29:40|0.02476894
02:29:41|0.02476894
02:29:43|0.02476648
02:29:44|0.02478738
02:29:45|0.02478738
02:29:46|0.02478738
02:29:47|0.02478738
02:29:48|0.02478738
02:29:49|0.02478738
02:29:50|0.02478738
02:29:51|0.02478738
02:29:52|0.02478738
02:29:54|0.02478738
02:29:55|0.02478738
02:29:55|0.0247971
02:29:56|0.0247971
02:29:58|0.0247971
02:29:59|0.0247971
02:29:59|0.0247971
02:30:01|0.0247971
02:30:01|0.0247971
02:30:03|0.0247971
02:30:04|0.0247971
02:30:06|0.0247971
02:30:06|0.0247971
02:30:07|0.0247971
02:30:09|0.0247971
02:30:09|0.0247971
02:30:10|0.02479718
02:30:11|0.02479718
02:30:12|0.02479718
02:30:13|0.02479718
02:30:14|0.02479713
02:30:16|0.02479713
02:30:16|0.02479713
02:30:18|0.02479713
02:30:18|0.02479713
02:30:19|0.02479713
02:30:20|0.02479713
02:30:21|0.02479713
02:30:22|0.02479713
02:30:23|0.02479713
02:30:24|0.02479703
02:30:25|0.02479703
02:30:26|0.02479703
02:30:27|0.02479703
02:30:29|0.02479703
02:30:29|0.02479703
02:30:30|0.02479703
02:30:31|0.02479703
02:30:32|0.02479703
02:30:33|0.02479703
02:30:35|0.02479703
02:30:36|0.02479698
02:30:36|0.02479372
02:30:37|0.02481152
02:30:38|0.02479757
02:30:39|0.02479757
02:30:41|0.02479757
02:30:41|0.02479757
02:30:43|0.02479757
02:30:43|0.02479757
02:30:45|0.02479757
02:30:45|0.02483432
02:30:47|0.02483432
02:30:48|0.02483432
02:30:49|0.02483432
02:30:50|0.02483432
02:30:51|0.02483432
02:30:52|0.02483432
02:30:54|0.02483432
02:30:55|0.02483432
02:30:55|0.02483432
02:30:56|0.02483432
02:30:57|0.02483432
02:30:59|0.02480822
02:30:59|0.02480822
02:31:00|0.02480822
02:31:02|0.02480822
02:31:03|0.02480822
02:31:03|0.02480822
02:31:04|0.02480822
02:31:05|0.02480822
02:31:06|0.02480822
02:31:07|0.02480822
02:31:09|0.02480822
02:31:09|0.02480822
02:31:11|0.02480822
02:31:12|0.02480822
02:31:12|0.02480822
02:31:13|0.02480822
02:31:14|0.02480822
02:31:16|0.02480822
02:31:16|0.02480822
02:31:18|0.02480822
02:31:19|0.02480822
02:31:19|0.02480822
02:31:20|0.02480822
02:31:22|0.02480822
02:31:22|0.02480822
02:31:23|0.02480822
02:31:24|0.02480822
02:31:25|0.02480822
02:31:26|0.02480822
02:31:27|0.02480822
02:31:28|0.02480822
02:31:30|0.02480822
02:31:31|0.02480822
02:31:32|0.02480822
02:31:33|0.02480822
02:31:34|0.02480822
02:31:35|0.02480822
02:31:36|0.02480822
02:31:37|0.02480822
02:31:38|0.02480822
02:31:39|0.02480822
02:31:40|0.02480822
02:31:41|0.02480822
02:31:42|0.02480822
02:31:44|0.02480822
02:31:44|0.02479395
02:31:45|0.02479395
02:31:47|0.02479395
02:31:49|0.02479395
02:31:50|0.02479395
02:31:51|0.02479395
02:31:52|0.02479395
02:31:52|0.02479395
02:31:54|0.02479395
02:31:55|0.02479395
02:31:56|0.02479395
02:31:57|0.02479395
02:31:57|0.02479395
02:32:00|0.02479395
02:32:00|0.02479395
02:32:01|0.02479395
02:32:03|0.02479395
02:32:03|0.02479395
02:32:05|0.02479395
02:32:06|0.02479395
02:32:06|0.02479395
02:32:07|0.02479395
02:32:09|0.02479395
02:32:09|0.02479395
02:32:11|0.02479395
02:32:11|0.02479395
02:32:13|0.02479395
02:32:13|0.02479395
02:32:14|0.02479395
02:32:15|0.02479395
02:32:17|0.02479395
02:32:17|0.02479395
02:32:18|0.02479395
02:32:19|0.02479395
02:32:20|0.02479395
02:32:21|0.02479395
02:32:22|0.02479395
02:32:24|0.02479395
02:32:24|0.02479395
02:32:26|0.02479395
02:32:27|0.02479395
02:32:28|0.02479395
02:32:29|0.02479395
02:32:29|0.02479395
02:32:30|0.02479395
02:32:31|0.02479395
02:32:33|0.02479395
02:32:34|0.02479395
02:32:35|0.02479395
02:32:36|0.02479395
02:32:36|0.02479395
02:32:37|0.02479395
02:32:38|0.02479395
02:32:40|0.02479395
02:32:40|0.02479395
02:32:41|0.02479395
02:32:43|0.02479395
02:32:44|0.02479395
02:32:45|0.02479395
02:32:45|0.02479395
02:32:47|0.02479395
02:32:48|0.02479395
02:32:50|0.02479395
02:32:50|0.02479395
02:32:52|0.02479395
02:32:53|0.02479395
02:32:53|0.02479395
02:32:55|0.02479395
02:32:55|0.02479395
02:32:57|0.02479395
02:32:58|0.02479395
02:32:59|0.02479395
02:33:00|0.02479395
02:33:01|0.02480876
02:33:02|0.02480876
02:33:03|0.02480876
02:33:04|0.02478714
02:33:05|0.02478714
02:33:06|0.02478714
02:33:07|0.02478714
02:33:08|0.02478714
02:33:10|0.02478714
02:33:10|0.02478714
02:33:12|0.02478714
02:33:13|0.02478714
02:33:13|0.02478714
02:33:14|0.02478714
02:33:15|0.02478714
02:33:17|0.02478714
02:33:17|0.02478714
02:33:18|0.02478714
02:33:19|0.02478714
02:33:21|0.02478714
02:33:22|0.02478714
02:33:23|0.02478978
02:33:24|0.02478978
02:33:25|0.02478978
02:33:26|0.02478978
02:33:27|0.02478978
02:33:28|0.02478978
02:33:29|0.02478978
02:33:30|0.02480707
02:33:31|0.02480707
02:33:32|0.02480707
02:33:34|0.02480707
02:33:35|0.02480707
02:33:35|0.02480707
02:33:36|0.02480707
02:33:37|0.02480707
02:33:39|0.02480707
02:33:40|0.02480707
02:33:40|0.02480707
02:33:41|0.02480707
02:33:42|0.02480707
02:33:44|0.02480707
02:33:45|0.02480707
02:33:46|0.02480707
02:33:47|0.02480707
02:33:48|0.02480707
02:33:50|0.02480707
02:33:51|0.02480707
02:33:52|0.02480707
02:33:53|0.02480707
02:33:54|0.02480707
02:33:54|0.02480707
02:33:55|0.02480707
02:33:57|0.02480707
02:33:58|0.02477534
02:33:59|0.02478985
02:34:00|0.02478985
02:34:01|0.02478985
02:34:03|0.02478985
02:34:03|0.02478985
02:34:05|0.02478985
02:34:06|0.02478985
02:34:07|0.02478985
02:34:08|0.02478985
02:34:09|0.02478985
02:34:10|0.02478985
02:34:11|0.02478985
02:34:12|0.02478985
02:34:13|0.02478985
02:34:14|0.02478985
02:34:15|0.02478985
02:34:16|0.02478985
02:34:17|0.02478985
02:34:19|0.02478985
02:34:19|0.02478985
02:34:20|0.02476897
02:34:21|0.02476897
02:34:23|0.02476897
02:34:23|0.02476897
02:34:25|0.02476897
02:34:25|0.02476897
02:34:26|0.02476897
02:34:27|0.02476897
02:34:28|0.02476894
02:34:30|0.02476894
02:34:31|0.02476894
02:34:31|0.02476894
02:34:33|0.02476894
02:34:34|0.02476894
02:34:35|0.02472841
02:34:35|0.02472841
02:34:37|0.02472841
02:34:38|0.02472042
02:34:38|0.02472042
02:34:39|0.02472042
02:34:41|0.02472042
02:34:42|0.02472042
02:34:43|0.02472042
02:34:44|0.02472042
02:34:45|0.02472042
02:34:46|0.02472042
02:34:47|0.02472042
02:34:48|0.02472042
02:34:49|0.02472042
02:34:51|0.02472042
02:34:52|0.02472042
02:34:53|0.02472042
02:34:54|0.02472042
02:34:55|0.02472042
02:34:56|0.02472042
02:34:57|0.02472042
02:34:58|0.02469633
02:34:59|0.02469633
02:35:00|0.02469633
02:35:01|0.02469633
02:35:02|0.02469633
02:35:03|0.02469633
02:35:04|0.02469633
02:35:05|0.02469633
02:35:06|0.02469633
02:35:08|0.02469633
02:35:08|0.02469633
02:35:09|0.02464056
02:35:10|0.02464056
02:35:11|0.02464056
02:35:13|0.02464056
02:35:13|0.02464056
02:35:14|0.02464056
02:35:15|0.02464056
02:35:17|0.02465319
02:35:18|0.02466456
02:35:18|0.02467453
02:35:20|0.02467453
02:35:21|0.02467453
02:35:23|0.02467453
02:35:24|0.02467453
02:35:24|0.02467453
02:35:25|0.02467453
02:35:26|0.02467453
02:35:28|0.02467453
02:35:28|0.02467453
02:35:29|0.02466272
02:35:30|0.02466272
02:35:31|0.02466272
02:35:32|0.02466272
02:35:33|0.02466272
02:35:34|0.02466272
02:35:35|0.02466272
02:35:36|0.02466272
02:35:37|0.02464
02:35:38|0.02464
02:35:40|0.02463039
02:35:40|0.02463039
02:35:41|0.02463039
02:35:43|0.02463039
02:35:44|0.02463039
02:35:45|0.024625
02:35:46|0.024625
02:35:46|0.024625
02:35:47|0.02462393
02:35:48|0.02462393
02:35:49|0.02462
02:35:51|0.02462
02:35:52|0.02463414
02:35:53|0.02463414
02:35:54|0.02463414
02:35:55|0.02463414
02:35:56|0.02463414
02:35:57|0.02463414
02:35:58|0.02463414
02:36:00|0.02463414
02:36:01|0.02463414
02:36:02|0.02463414
02:36:02|0.02463414
02:36:04|0.02463414
02:36:04|0.02463414
02:36:05|0.02463414
02:36:07|0.02463414
02:36:08|0.02463414
02:36:09|0.02463414
02:36:10|0.02463414
02:36:11|0.02463414
02:36:12|0.02463414
02:36:13|0.02463414
02:36:14|0.02463414
02:36:15|0.02463414
02:36:16|0.02463414
02:36:17|0.02463414
02:36:18|0.02463414
02:36:19|0.02463414
02:36:20|0.02463414
02:36:22|0.02463414
02:36:22|0.02463414
02:36:23|0.02463414
02:36:24|0.02463414
02:36:25|0.02463414
02:36:26|0.02463414
02:36:27|0.02463414
02:36:28|0.02463414
02:36:29|0.02463414
02:36:30|0.02463414
02:36:31|0.02463414
02:36:32|0.02463414
02:36:33|0.02463414
02:36:34|0.02463414
02:36:36|0.02463414
02:36:36|0.02463414
02:36:37|0.02465149
02:36:38|0.02465149
02:36:40|0.02465149
02:36:40|0.02465149
02:36:41|0.02465149
02:36:43|0.02463035
02:36:45|0.02463035
02:36:46|0.02463035
02:36:47|0.02463035
02:36:47|0.02463035
02:36:49|0.02463035
02:36:49|0.02463035
02:36:50|0.02463035
02:36:51|0.02463035
02:36:53|0.02463035
02:36:55|0.0246185
02:36:55|0.0246185
02:36:57|0.0246185
02:36:58|0.0246185
02:36:59|0.0246185
02:37:00|0.0246185
02:37:01|0.0246185
02:37:02|0.0246185
02:37:03|0.0246515
02:37:04|0.0246515
02:37:05|0.0246515
02:37:06|0.0246515
02:37:07|0.0246515
02:37:08|0.0246515
02:37:09|0.0246515
02:37:10|0.0246515
02:37:11|0.02465457
02:37:12|0.02465457
02:37:14|0.02465457
02:37:14|0.02465457
02:37:15|0.02465457
02:37:17|0.02465457
02:37:17|0.02465457
02:37:18|0.0246515
02:37:19|0.0246515
02:37:20|0.0246515
02:37:21|0.0246515
02:37:22|0.0246515
02:37:24|0.0246515
02:37:24|0.0246515
02:37:25|0.0246515
02:37:26|0.0246515
02:37:28|0.0246515
02:37:29|0.0246515
02:37:30|0.0246515
02:37:30|0.0246515
02:37:32|0.0246515
02:37:32|0.0246515
02:37:34|0.0246515
02:37:35|0.0246515
02:37:36|0.0246515
02:37:37|0.0246515
02:37:38|0.0246515
02:37:39|0.0246515
02:37:40|0.0246515
02:37:41|0.0246515
02:37:42|0.0246515
02:37:43|0.0246515
02:37:44|0.0246515
02:37:45|0.0246515
02:37:46|0.0246515
02:37:47|0.0246515
02:37:48|0.0246515
02:37:49|0.0246515
02:37:50|0.0246515
02:37:51|0.0246515
02:37:52|0.0246515
02:37:54|0.0246515
02:37:55|0.02464996
02:37:55|0.02464996
02:37:57|0.02464996
02:37:58|0.02464996
02:37:59|0.02464996
02:38:00|0.02464996
02:38:01|0.02464996
02:38:02|0.02466615
02:38:03|0.02466615
02:38:03|0.02466615
02:38:05|0.02466615
02:38:06|0.02466615
02:38:07|0.02466615
02:38:08|0.02466615
02:38:09|0.02466615
02:38:10|0.02466615
02:38:11|0.02466615
02:38:13|0.02466615
02:38:13|0.02466615
02:38:14|0.02467453
02:38:16|0.02467453
02:38:17|0.02467453
02:38:17|0.02467453
02:38:18|0.02467453
02:38:19|0.02467453
02:38:21|0.02467453
02:38:21|0.02467453
02:38:22|0.02467453
02:38:24|0.02467453
02:38:25|0.02467453
02:38:25|0.02467453
02:38:26|0.02467453
02:38:27|0.02467453
02:38:28|0.02467453
02:38:30|0.02467453
02:38:30|0.02467453
02:38:32|0.02467453
02:38:32|0.02467453
02:38:33|0.02467453
02:38:34|0.02467453
02:38:36|0.02467453
02:38:37|0.02467453
02:38:37|0.02467453
02:38:39|0.02467453
02:38:39|0.02467453
02:38:40|0.02467453
02:38:41|0.02467453
02:38:42|0.02467453
02:38:44|0.02467453
02:38:44|0.02467453
02:38:45|0.02467453
02:38:47|0.02467453
02:38:47|0.02467453
02:38:48|0.02467453
02:38:49|0.02467453
02:38:51|0.02467453
02:38:52|0.02465244
02:38:53|0.02465244
02:38:55|0.02465244
02:38:56|0.02465244
02:38:57|0.02465244
02:38:58|0.02465244
02:38:59|0.02465244
02:39:00|0.02465244
02:39:01|0.02465244
02:39:02|0.02465244
02:39:03|0.02465244
02:39:04|0.02465244
02:39:05|0.02465244
02:39:06|0.02465244
02:39:07|0.02465244
02:39:08|0.02465244
02:39:09|0.02467032
02:39:10|0.02466996
02:39:11|0.02466996
02:39:12|0.02466996
02:39:13|0.02466996
02:39:15|0.02466996
02:39:16|0.02466996
02:39:17|0.02466996
02:39:18|0.02466996
02:39:19|0.02466996
02:39:19|0.02466996
02:39:20|0.02466996
02:39:21|0.02466996
02:39:22|0.02466996
02:39:23|0.02466996
02:39:24|0.02466996
02:39:26|0.02466996
02:39:27|0.02466996
02:39:28|0.02466996
02:39:29|0.02466996
02:39:30|0.02466996
02:39:30|0.02466996
02:39:31|0.02466996
02:39:33|0.02466996
02:39:33|0.02466996
02:39:35|0.02466996
02:39:36|0.02466996
02:39:37|0.02466996
02:39:38|0.02466996
02:39:39|0.02466996
02:39:40|0.02466996
02:39:41|0.02466996
02:39:42|0.02466996
02:39:43|0.02466996
02:39:44|0.02466996
02:39:45|0.02466996
02:39:46|0.02466996
02:39:47|0.02466996
02:39:48|0.02466996
02:39:49|0.02466996
02:39:50|0.02466996
02:39:51|0.02466996
02:39:52|0.02466996
02:39:53|0.02466996
02:39:54|0.02466996
02:39:56|0.02466996
02:39:57|0.02465244
02:39:58|0.02465244
02:40:00|0.02465244
02:40:01|0.02465244
02:40:02|0.02465244
02:40:03|0.02465244
02:40:04|0.02465244
02:40:05|0.02465244
02:40:06|0.02465244
02:40:07|0.02465244
02:40:08|0.02465244
02:40:09|0.02464342
02:40:10|0.02464342
02:40:11|0.02464342
02:40:11|0.02464342
02:40:13|0.02464342
02:40:14|0.02464342
02:40:15|0.02464342
02:40:16|0.02461595
02:40:17|0.02461595
02:40:18|0.02461595
02:40:19|0.02461595
02:40:20|0.02461595
02:40:21|0.02461595
02:40:22|0.02461595
02:40:23|0.02461595
02:40:24|0.02462228
02:40:25|0.02462228
02:40:26|0.02462228
02:40:27|0.02462228
02:40:28|0.02462228
02:40:28|0.02462228
02:40:30|0.02462228
02:40:31|0.02462228
02:40:32|0.02462228
02:40:33|0.02462228
02:40:34|0.02461
02:40:35|0.02461
02:40:36|0.0246
02:40:37|0.02459
02:40:38|0.02459
02:40:39|0.02459
02:40:40|0.02459639
02:40:41|0.02459639
02:40:42|0.02459639
02:40:43|0.02459639
02:40:44|0.02459639
02:40:45|0.02459639
02:40:46|0.02459639
02:40:47|0.02459639
02:40:48|0.02459639
02:40:49|0.02459639
02:40:50|0.02459639
02:40:51|0.02459639
02:40:52|0.02459639
02:40:53|0.02459639
02:40:54|0.02459639
02:40:55|0.02459639
02:40:56|0.02459639
02:40:58|0.02459639
02:40:59|0.02459639
02:41:00|0.02459639
02:41:01|0.02459639
02:41:02|0.02459639
02:41:03|0.02459039
02:41:04|0.02459039
02:41:05|0.02459039
02:41:06|0.02459039
02:41:07|0.02459039
02:41:08|0.02459039
02:41:09|0.02459039
02:41:10|0.02459039
02:41:11|0.02459039
02:41:12|0.02456622
02:41:14|0.02454747
02:41:15|0.02454411
02:41:16|0.02454411
02:41:16|0.02454201
02:41:17|0.02454201
02:41:18|0.02454201
02:41:20|0.02454201
02:41:21|0.02455554
02:41:22|0.02455554
02:41:23|0.02455554
02:41:24|0.02455554
02:41:25|0.02455554
02:41:26|0.02455554
02:41:28|0.02455554
02:41:28|0.02455554
02:41:29|0.02455554
02:41:30|0.02456633
02:41:32|0.02456633
02:41:32|0.02456633
02:41:33|0.02456633
02:41:34|0.02456633
02:41:36|0.02458112
02:41:36|0.02458112
02:41:37|0.02457767
02:41:38|0.02456408
02:41:39|0.02456408
02:41:41|0.02456408
02:41:42|0.02456408
02:41:43|0.02456408
02:41:44|0.02456408
02:41:45|0.02456408
02:41:46|0.02456408
02:41:47|0.02456408
02:41:48|0.02456408
02:41:49|0.02456408
02:41:50|0.02456408
02:41:51|0.02454894
02:41:52|0.02454894
02:41:53|0.02454894
02:41:53|0.02454894
02:41:54|0.02454894
02:41:55|0.02454894
02:41:56|0.02454894
02:41:58|0.02454894
02:41:59|0.02454894
02:41:59|0.02454894
02:42:02|0.02454894
02:42:03|0.02454894
02:42:04|0.02454894
02:42:04|0.02454894
02:42:06|0.02454894
02:42:06|0.02455456
02:42:07|0.02455456
02:42:09|0.02455456
02:42:10|0.02455456
02:42:11|0.02458999
02:42:12|0.02458999
02:42:13|0.02458999
02:42:14|0.02458999
02:42:15|0.02458999
02:42:15|0.02458999
02:42:16|0.02458999
02:42:18|0.02458999
02:42:19|0.02458999
02:42:20|0.02458999
02:42:21|0.02458999
02:42:22|0.02458999
02:42:23|0.02458999
02:42:24|0.02458999
02:42:25|0.02458999
02:42:26|0.02458999
02:42:27|0.02458999
02:42:28|0.02458999
02:42:29|0.02458999
02:42:30|0.02458999
02:42:31|0.02458999
02:42:32|0.02458999
02:42:33|0.02458999
02:42:35|0.02458999
02:42:35|0.02458999
02:42:36|0.02458999
02:42:37|0.02458718
02:42:38|0.02458999
02:42:39|0.02458999
02:42:41|0.02458999
02:42:42|0.02458999
02:42:42|0.02458999
02:42:43|0.02458999
02:42:44|0.02458999
02:42:45|0.02458999
02:42:46|0.02458999
02:42:48|0.02458999
02:42:48|0.02458999
02:42:50|0.02458999
02:42:50|0.02458999
02:42:52|0.02458999
02:42:52|0.02458999
02:42:53|0.02458999
02:42:54|0.02457094
02:42:55|0.02457094
02:42:57|0.02457094
02:42:58|0.02457094
02:42:59|0.02457094
02:43:00|0.02457094
02:43:01|0.02457094
02:43:02|0.02457094
02:43:03|0.02457094
02:43:05|0.02457094
02:43:06|0.02457094
02:43:07|0.02457094
02:43:08|0.02457094
02:43:09|0.02457094
02:43:09|0.02457094
02:43:11|0.02457094
02:43:11|0.02457094
02:43:13|0.02457094
02:43:13|0.02457094
02:43:14|0.02457094
02:43:16|0.02457094
02:43:17|0.02457094
02:43:18|0.02457094
02:43:18|0.02457094
02:43:20|0.02457094
02:43:20|0.02457094
02:43:22|0.02457094
02:43:23|0.02457094
02:43:24|0.02457094
02:43:24|0.02457094
02:43:26|0.02457094
02:43:26|0.02457094
02:43:27|0.02457094
02:43:28|0.02457094
02:43:29|0.02457094
02:43:30|0.02457094
02:43:31|0.02457094
02:43:33|0.02458475
02:43:34|0.02458475
02:43:34|0.02458475
02:43:36|0.02458475
02:43:36|0.02458475
02:43:38|0.02458475
02:43:39|0.02458475
02:43:40|0.02458475
02:43:41|0.02458475
02:43:41|0.02458475
02:43:42|0.02458475
02:43:44|0.02458475
02:43:45|0.02458475
02:43:46|0.02458475
02:43:46|0.02458475
02:43:47|0.02456736
02:43:49|0.02456736
02:43:50|0.02456736
02:43:51|0.02456736
02:43:52|0.02456736
02:43:53|0.02456736
02:43:54|0.02456736
02:43:55|0.02454
02:43:56|0.02452992
02:43:57|0.02452992
02:43:58|0.02452717
02:43:59|0.02452717
02:44:01|0.02452717
02:44:02|0.02452717
02:44:02|0.02452717
02:44:04|0.0245105
02:44:05|0.02451989
02:44:05|0.02451989
02:44:06|0.02451989
02:44:07|0.02451989
02:44:09|0.02451989
02:44:09|0.02452006
02:44:11|0.02452006
02:44:11|0.02452006
02:44:13|0.02453117
02:44:13|0.02453117
02:44:14|0.02453117
02:44:16|0.02453117
02:44:17|0.02453117
02:44:18|0.02453117
02:44:19|0.02453117
02:44:20|0.02453117
02:44:20|0.02453117
02:44:22|0.02453117
02:44:23|0.02453117
02:44:24|0.02453117
02:44:25|0.02453117
02:44:26|0.02453117
02:44:26|0.02453117
02:44:28|0.02453117
02:44:28|0.02453117
02:44:30|0.02453117
02:44:31|0.02453117
02:44:32|0.02451
02:44:33|0.02451
02:44:34|0.02451
02:44:35|0.02451
02:44:36|0.02451
02:44:37|0.024507
02:44:38|0.024507
02:44:39|0.024507
02:44:40|0.024507
02:44:41|0.0245
02:44:42|0.02449
02:44:43|0.02449
02:44:44|0.02449
02:44:45|0.02448479
02:44:46|0.02448
02:44:47|0.02448
02:44:48|0.02448
02:44:49|0.02448
02:44:50|0.02448
02:44:51|0.02448
02:44:52|0.02448
02:44:53|0.02448
02:44:54|0.02449101
02:44:55|0.02446825
02:44:56|0.02446094
02:44:57|0.02446671
02:44:58|0.02446001
02:44:59|0.02446001
02:45:01|0.0244644
02:45:02|0.0244644
02:45:03|0.0244644
02:45:04|0.0244644
02:45:05|0.02449169
02:45:06|0.02451436
02:45:07|0.02452632
02:45:08|0.02452632
02:45:09|0.02452632
02:45:10|0.02452632
02:45:11|0.02452632
02:45:12|0.02451991
02:45:13|0.02451991
02:45:14|0.02451991
02:45:15|0.02451991
02:45:16|0.02451991
02:45:17|0.02451991
02:45:18|0.02451991
02:45:19|0.02451991
02:45:20|0.02451991
02:45:21|0.02451991
02:45:22|0.02451991
02:45:23|0.02451991
02:45:24|0.02451991
02:45:25|0.02451991
02:45:26|0.02451991
02:45:27|0.02451991
02:45:28|0.02451991
02:45:29|0.02451991
02:45:30|0.02451991
02:45:31|0.02451991
02:45:32|0.02451991
02:45:33|0.02451991
02:45:34|0.02451991
02:45:35|0.02451991
02:45:36|0.02451991
02:45:37|0.02451991
02:45:38|0.02451991
02:45:39|0.02451991
02:45:40|0.02451991
02:45:41|0.02451991
02:45:42|0.02451991
02:45:43|0.02450503
02:45:44|0.02450503
02:45:45|0.02450503
02:45:46|0.02450503
02:45:47|0.02450503
02:45:48|0.02450503
02:45:49|0.02450503
02:45:50|0.02450503
02:45:51|0.02450503
02:45:52|0.02450503
02:45:53|0.02450503
02:45:54|0.02450503
02:45:55|0.02450503
02:45:56|0.02450503
02:45:57|0.02450503
02:45:58|0.02450503
02:45:59|0.02450503
02:46:00|0.02450503
02:46:01|0.02450503
02:46:03|0.02450503
02:46:03|0.024524
02:46:05|0.024524
02:46:06|0.024524
02:46:07|0.024524
02:46:08|0.0245332
02:46:08|0.0245332
02:46:10|0.0245332
02:46:12|0.0245332
02:46:13|0.0245332
02:46:14|0.02453325
02:46:14|0.02453325
02:46:15|0.02453325
02:46:17|0.02453325
02:46:17|0.02453325
02:46:19|0.0245288
02:46:20|0.0245288
02:46:21|0.0245288
02:46:21|0.0245288
02:46:23|0.0245288
02:46:23|0.0245288
02:46:24|0.0245288
02:46:26|0.0245288
02:46:27|0.0245288
02:46:27|0.0245288
02:46:29|0.0245288
02:46:29|0.0245288
02:46:31|0.0245288
02:46:32|0.0245288
02:46:32|0.0245288
02:46:34|0.0245288
02:46:34|0.0245288
02:46:35|0.0245288
02:46:36|0.0245288
02:46:37|0.0245288
02:46:39|0.0245288
02:46:40|0.0245288
02:46:41|0.0245288
02:46:42|0.0245288
02:46:43|0.0245288
02:46:44|0.0245288
02:46:45|0.0245288
02:46:46|0.0245288
02:46:47|0.0245288
02:46:48|0.0245288
02:46:49|0.0245288
02:46:50|0.0245288
02:46:51|0.0245288
02:46:52|0.0245288
02:46:53|0.0245288
02:46:54|0.02451491
02:46:55|0.02451491
02:46:56|0.02451491
02:46:57|0.02451491
02:46:58|0.02451009
02:46:59|0.02451483
02:47:00|0.02451483
02:47:02|0.02451483
02:47:02|0.02451483
02:47:03|0.02451483
02:47:05|0.02451483
02:47:05|0.02451561
02:47:07|0.02451561
02:47:07|0.02451561
02:47:09|0.02451561
02:47:09|0.02451561
02:47:10|0.02451561
02:47:12|0.02451561
02:47:13|0.02451561
02:47:14|0.02451561
02:47:15|0.02451561
02:47:16|0.02451561
02:47:17|0.02451561
02:47:18|0.02451561
02:47:19|0.02450134
02:47:20|0.02450134
02:47:22|0.02450134
02:47:23|0.02450134
02:47:23|0.02450134
02:47:25|0.02450134
02:47:26|0.02450134
02:47:27|0.02450134
02:47:27|0.02450134
02:47:29|0.02450134
02:47:30|0.02450134
02:47:31|0.02450119
02:47:32|0.02450119
02:47:33|0.02450119
02:47:33|0.02450119
02:47:34|0.02450118
02:47:35|0.02450118
02:47:36|0.02450118
02:47:37|0.02450118
02:47:38|0.02450118
02:47:40|0.02450118
02:47:41|0.02450118
02:47:41|0.02450118
02:47:43|0.02450118
02:47:43|0.02450118
02:47:45|0.02450118
02:47:46|0.02450118
02:47:47|0.02450134
02:47:48|0.02450134
02:47:49|0.02450134
02:47:50|0.02450134
02:47:51|0.02450134
02:47:52|0.02450134
02:47:54|0.02450134
02:47:55|0.02450134
02:47:55|0.02450134
02:47:56|0.02450134
02:47:57|0.02451517
02:47:58|0.02451518
02:47:59|0.02451518
02:48:00|0.02451518
02:48:01|0.02451518
02:48:03|0.02453723
02:48:04|0.02451843
02:48:06|0.02451843
02:48:07|0.02451843
02:48:08|0.02451843
02:48:08|0.02451843
02:48:10|0.02451843
02:48:11|0.02451843
02:48:11|0.02451843
02:48:13|0.02451843
02:48:13|0.02451843
02:48:14|0.02451843
02:48:15|0.02451843
02:48:16|0.02451843
02:48:17|0.02451843
02:48:18|0.0245086
02:48:19|0.0245086
02:48:20|0.0245086
02:48:22|0.0245086
02:48:22|0.0245086
02:48:23|0.0245086
02:48:25|0.02451991
02:48:25|0.02451991
02:48:26|0.02451991
02:48:28|0.02451991
02:48:29|0.02451991
02:48:29|0.02451991
02:48:31|0.02451991
02:48:32|0.02451991
02:48:32|0.02451991
02:48:33|0.02451991
02:48:34|0.02451991
02:48:36|0.02451991
02:48:36|0.02451991
02:48:38|0.02451991
02:48:38|0.02451991
02:48:40|0.02451991
02:48:40|0.02451991
02:48:41|0.02451991
02:48:43|0.02451991
02:48:43|0.02451991
02:48:45|0.02451991
02:48:46|0.02451991
02:48:46|0.02451991
02:48:48|0.02451991
02:48:48|0.02451991
02:48:49|0.02451991
02:48:51|0.02451991
02:48:51|0.02451991
02:48:53|0.02451991
02:48:54|0.02451991
02:48:55|0.02451991
02:48:55|0.02451991
02:48:57|0.02451991
02:48:58|0.02451991
02:48:58|0.02451991
02:49:00|0.02451991
02:49:01|0.02451991
02:49:02|0.02451991
02:49:03|0.02451991
02:49:04|0.02451991
02:49:05|0.02451991
02:49:07|0.02451991
02:49:08|0.02451991
02:49:09|0.02451991
02:49:10|0.02451991
02:49:11|0.02451991
02:49:12|0.02451991
02:49:14|0.02451991
02:49:14|0.02451991
02:49:15|0.02451991
02:49:17|0.02451991
02:49:18|0.02451991
02:49:19|0.02451991
02:49:20|0.02451991
02:49:21|0.02451991
02:49:22|0.02451991
02:49:22|0.02451991
02:49:24|0.02451991
02:49:25|0.02451991
02:49:26|0.02451991
02:49:27|0.02451991
02:49:28|0.02454114
02:49:29|0.02454114
02:49:29|0.02454114
02:49:31|0.02454114
02:49:32|0.02454114
02:49:33|0.02454114
02:49:34|0.02454114
02:49:35|0.02454114
02:49:36|0.02454114
02:49:37|0.02454114
02:49:38|0.02454114
02:49:39|0.02454114
02:49:40|0.02454114
02:49:40|0.02454114
02:49:42|0.02454114
02:49:43|0.02454114
02:49:44|0.02454114
02:49:45|0.02454114
02:49:46|0.02454114
02:49:47|0.02454114
02:49:48|0.02454114
02:49:49|0.02454114
02:49:50|0.02454114
02:49:51|0.02454114
02:49:52|0.02454114
02:49:53|0.02454114
02:49:54|0.02454114
02:49:55|0.02454114
02:49:57|0.02454114
02:49:57|0.02454114
02:49:58|0.02454114
02:49:59|0.02454114
02:50:01|0.02454114
02:50:02|0.02456705
02:50:03|0.02456705
02:50:04|0.02456705
02:50:05|0.02456705
02:50:07|0.02458225
02:50:08|0.02458225
02:50:10|0.02458617
02:50:11|0.02458617
02:50:12|0.02458617
02:50:12|0.02458617
02:50:13|0.02458617
02:50:15|0.02458617
02:50:16|0.0245749
02:50:16|0.0245749
02:50:18|0.02454528
02:50:19|0.02454528
02:50:20|0.02454528
02:50:20|0.02454528
02:50:22|0.02454528
02:50:23|0.02454528
02:50:24|0.02454528
02:50:25|0.02454528
02:50:26|0.02454528
02:50:27|0.02454528
02:50:27|0.02454528
02:50:28|0.02454528
02:50:30|0.02454528
02:50:31|0.02454528
02:50:31|0.02454528
02:50:33|0.02454528
02:50:34|0.02454528
02:50:36|0.02454528
02:50:36|0.02454528
02:50:37|0.02454528
02:50:38|0.02454528
02:50:39|0.02454528
02:50:41|0.02454528
02:50:41|0.02454528
02:50:42|0.02454528
02:50:43|0.02454528
02:50:45|0.02451118
02:50:45|0.02451118
02:50:46|0.02451118
02:50:48|0.02451118
02:50:48|0.02451118
02:50:50|0.02451118
02:50:50|0.02451118
02:50:52|0.02451118
02:50:53|0.02451118
02:50:53|0.02451118
02:50:55|0.02451118
02:50:55|0.02451118
02:50:57|0.02451118
02:50:58|0.02449495
02:50:59|0.02449495
02:51:00|0.02449495
02:51:01|0.02449495
02:51:02|0.02451104
02:51:03|0.02451104
02:51:04|0.02449495
02:51:05|0.02450872
02:51:07|0.02450872
02:51:07|0.02450872
02:51:09|0.02450872
02:51:10|0.02450872
02:51:11|0.02450872
02:51:12|0.02450872
02:51:14|0.02451746
02:51:15|0.02451734
02:51:15|0.02451734
02:51:17|0.02451734
02:51:18|0.02451734
02:51:18|0.02451734
02:51:19|0.02451734
02:51:20|0.02454199
02:51:21|0.02454199
02:51:23|0.02454199
02:51:24|0.02454199
02:51:25|0.02454199
02:51:26|0.02454199
02:51:27|0.02454199
02:51:28|0.02454199
02:51:30|0.02454199
02:51:31|0.02453283
02:51:32|0.02453283
02:51:32|0.02453283
02:51:34|0.02453283
02:51:35|0.02453283
02:51:36|0.02453283
02:51:37|0.02453283
02:51:38|0.02453283
02:51:39|0.02453283
02:51:40|0.02453283
02:51:41|0.02453283
02:51:42|0.02453283
02:51:43|0.02453283
02:51:44|0.02453283
02:51:45|0.02453283
02:51:46|0.02453283
02:51:47|0.02453283
02:51:48|0.02453283
02:51:49|0.02453283
02:51:50|0.02453283
02:51:51|0.02453283
02:51:52|0.02453283
02:51:53|0.02453283
02:51:54|0.02453283
02:51:55|0.02453283
02:51:56|0.02453283
02:51:57|0.02453283
02:51:58|0.02451834
02:51:59|0.02451834
02:52:00|0.02451834
02:52:01|0.02451834
02:52:03|0.02451834
02:52:03|0.02451834
02:52:04|0.02451834
02:52:05|0.02451834
02:52:06|0.02451834
02:52:07|0.02451834
02:52:09|0.02451834
02:52:10|0.02451834
02:52:11|0.02451834
02:52:12|0.02453642
02:52:13|0.02451992
02:52:14|0.02451992
02:52:15|0.02453813
02:52:16|0.02453813
02:52:17|0.02453813
02:52:18|0.02453813
02:52:19|0.02453813
02:52:20|0.02453813
02:52:21|0.02453813
02:52:22|0.02453813
02:52:23|0.02451991
02:52:24|0.02451991
02:52:25|0.02451991
02:52:26|0.02451991
02:52:27|0.02451991
02:52:28|0.02451991
02:52:29|0.02451991
02:52:30|0.02451991
02:52:31|0.02451991
02:52:32|0.02451991
02:52:34|0.02451991
02:52:35|0.02451991
02:52:35|0.02451991
02:52:36|0.02451991
02:52:37|0.02451991
02:52:38|0.02451991
02:52:39|0.02451991
02:52:40|0.02451991
02:52:42|0.02451991
02:52:42|0.02451991
02:52:43|0.02451991
02:52:44|0.02451991
02:52:45|0.02451991
02:52:46|0.02451991
02:52:48|0.02451991
02:52:48|0.02451991
02:52:49|0.02451991
02:52:50|0.02451991
02:52:51|0.02451991
02:52:52|0.02451991
02:52:53|0.02451991
02:52:55|0.02451991
02:52:55|0.02451991
02:52:56|0.02451991
02:52:57|0.02451991
02:52:59|0.02451991
02:53:00|0.02451991
02:53:01|0.02451991
02:53:01|0.02451991
02:53:03|0.02451991
02:53:03|0.02451991
02:53:04|0.02451991
02:53:05|0.02451991
02:53:07|0.02451991
02:53:08|0.02451991
02:53:09|0.02451991
02:53:11|0.02455
02:53:11|0.02455
02:53:12|0.02455
02:53:14|0.02455
02:53:14|0.02455
02:53:16|0.02455
02:53:16|0.02455
02:53:18|0.02455
02:53:18|0.02455
02:53:20|0.02455019
02:53:21|0.02455019
02:53:21|0.02455019
02:53:22|0.02455019
02:53:24|0.02455019
02:53:24|0.02455019
02:53:26|0.02455019
02:53:27|0.02453022
02:53:27|0.02453022
02:53:28|0.02453022
02:53:30|0.02453022
02:53:30|0.02453022
02:53:31|0.02453022
02:53:32|0.02453022
02:53:33|0.02453022
02:53:34|0.02453022
02:53:36|0.02453022
02:53:37|0.02453022
02:53:38|0.02453022
02:53:38|0.02453022
02:53:39|0.02453022
02:53:41|0.02453022
02:53:42|0.02453022
02:53:43|0.02453022
02:53:44|0.02453022
02:53:45|0.02453022
02:53:45|0.02453022
02:53:47|0.02453022
02:53:47|0.02453022
02:53:49|0.02453022
02:53:50|0.02453022
02:53:51|0.02453022
02:53:52|0.02453022
02:53:52|0.02453022
02:53:54|0.02453022
02:53:55|0.02453022
02:53:55|0.02453022
02:53:57|0.02453022
02:53:58|0.02453022
02:53:59|0.02453022
02:54:00|0.02453022
02:54:01|0.02453022
02:54:02|0.02453022
02:54:03|0.02452025
02:54:04|0.02452025
02:54:05|0.02452025
02:54:06|0.02452025
02:54:07|0.02452025
02:54:08|0.02452025
02:54:10|0.0245406
02:54:11|0.0245406
02:54:12|0.0245406
02:54:13|0.0245406
02:54:14|0.0245406
02:54:15|0.0245406
02:54:15|0.0245406
02:54:18|0.0245406
02:54:19|0.0245406
02:54:19|0.0245406
02:54:20|0.0245406
02:54:21|0.0245406
02:54:23|0.0245406
02:54:23|0.0245406
02:54:25|0.0245406
02:54:26|0.0245406
02:54:27|0.0245406
02:54:27|0.0245406
02:54:29|0.0245406
02:54:30|0.0245406
02:54:30|0.0245406
02:54:31|0.0245406
02:54:32|0.0245406
02:54:33|0.0245406
02:54:35|0.0245406
02:54:35|0.0245406
02:54:37|0.0245406
02:54:37|0.0245406
02:54:38|0.0245406
02:54:39|0.0245406
02:54:40|0.0245406
02:54:41|0.0245406
02:54:42|0.0245406
02:54:43|0.0245406
02:54:45|0.0245406
02:54:46|0.0245406
02:54:47|0.02454199
02:54:48|0.02454199
02:54:48|0.02454199
02:54:49|0.02454199
02:54:51|0.02454199
02:54:51|0.02454199
02:54:52|0.02454199
02:54:53|0.02454199
02:54:54|0.02454199
02:54:56|0.02454199
02:54:56|0.02454199
02:54:58|0.02454199
02:54:58|0.02454199
02:55:00|0.02454199
02:55:00|0.02454199
02:55:02|0.02454199
02:55:03|0.02452025
02:55:04|0.02452025
02:55:05|0.02452025
02:55:05|0.02452025
02:55:06|0.02452025
02:55:07|0.02452025
02:55:08|0.02452025
02:55:11|0.02452025
02:55:12|0.02452025
02:55:13|0.02452025
02:55:13|0.02452025
02:55:15|0.02452025
02:55:16|0.02452024
02:55:16|0.02452024
02:55:18|0.02452024
02:55:18|0.02452024
02:55:20|0.02452024
02:55:20|0.02454199
02:55:22|0.02454199
02:55:22|0.02454199
02:55:24|0.02454199
02:55:24|0.02454199
02:55:26|0.02454199
02:55:27|0.02454199
02:55:28|0.02454199
02:55:28|0.02454199
02:55:29|0.02454199
02:55:30|0.02454199
02:55:31|0.02454199
02:55:32|0.02454199
02:55:33|0.02454199
02:55:34|0.02454199
02:55:36|0.02454199
02:55:36|0.02454199
02:55:37|0.02454199
02:55:39|0.02454199
02:55:40|0.02454199
02:55:41|0.02454199
02:55:42|0.02454199
02:55:43|0.02454199
02:55:44|0.02454199
02:55:45|0.02451854
02:55:45|0.02451854
02:55:47|0.02451854
02:55:48|0.02451854
02:55:49|0.02451854
02:55:50|0.02451854
02:55:51|0.02451854
02:55:52|0.02451854
02:55:53|0.02451854
02:55:54|0.02451854
02:55:55|0.02451854
02:55:56|0.02451854
02:55:57|0.02451854
02:55:58|0.02451854
02:55:59|0.02451854
02:56:00|0.02451854
02:56:01|0.02451854
02:56:02|0.02451854
02:56:03|0.02451854
02:56:04|0.02451854
02:56:05|0.02451854
02:56:06|0.02451854
02:56:07|0.02451854
02:56:08|0.02451854
02:56:09|0.02451854
02:56:10|0.02451854
02:56:11|0.02451854
02:56:12|0.02451854
02:56:14|0.02451854
02:56:14|0.02451854
02:56:16|0.02451854
02:56:18|0.02451854
02:56:18|0.02451854
02:56:20|0.02451854
02:56:20|0.02451854
02:56:21|0.02451854
02:56:22|0.02451854
02:56:23|0.02451854
02:56:24|0.02451854
02:56:26|0.02451854
02:56:27|0.02451854
02:56:28|0.02451854
02:56:29|0.02452796
02:56:30|0.02452796
02:56:31|0.02452796
02:56:31|0.02452796
02:56:32|0.02452796
02:56:33|0.02452796
02:56:34|0.02452796
02:56:35|0.02452796
02:56:36|0.02452796
02:56:37|0.02452796
02:56:38|0.02452796
02:56:40|0.02452796
02:56:40|0.02452796
02:56:41|0.02452796
02:56:42|0.02452781
02:56:43|0.02452781
02:56:44|0.02452781
02:56:45|0.02452781
02:56:47|0.02452781
02:56:48|0.02452781
02:56:49|0.02452781
02:56:49|0.02452781
02:56:51|0.02452781
02:56:52|0.02452781
02:56:53|0.02452781
02:56:54|0.02452781
02:56:54|0.02452781
02:56:56|0.02452781
02:56:57|0.02452781
02:56:58|0.02452781
02:56:59|0.02452781
02:57:00|0.02452781
02:57:02|0.02452781
02:57:02|0.02452781
02:57:04|0.02452781
02:57:04|0.02452781
02:57:05|0.02452781
02:57:06|0.02452781
02:57:07|0.02452781
02:57:09|0.02452781
02:57:09|0.02452781
02:57:10|0.02452781
02:57:12|0.02452781
02:57:14|0.02452781
02:57:15|0.02452781
02:57:16|0.02452781
02:57:17|0.02452781
02:57:18|0.02452781
02:57:19|0.02452781
02:57:20|0.02452781
02:57:21|0.02452781
02:57:23|0.02452781
02:57:23|0.02452781
02:57:25|0.02452781
02:57:26|0.02452781
02:57:27|0.02452781
02:57:27|0.02452781
02:57:28|0.02452781
02:57:30|0.02452781
02:57:30|0.02452781
02:57:31|0.02452781
02:57:33|0.02452781
02:57:33|0.02452781
02:57:35|0.02452781
02:57:36|0.02452781
02:57:36|0.02452781
02:57:37|0.02452781
02:57:38|0.02452781
02:57:40|0.02452781
02:57:41|0.02452781
02:57:42|0.02452781
02:57:43|0.02452781
02:57:44|0.02452781
02:57:46|0.02452781
02:57:46|0.02452781
02:57:47|0.02449408
02:57:48|0.02449408
02:57:49|0.02449408
02:57:50|0.02449408
02:57:51|0.02449408
02:57:53|0.02449408
02:57:54|0.02449408
02:57:54|0.02449408
02:57:56|0.02449408
02:57:56|0.02449408
02:57:57|0.02449408
02:57:59|0.02449408
02:57:59|0.02449408
02:58:01|0.02447936
02:58:02|0.02447574
02:58:02|0.02447574
02:58:04|0.02445696
02:58:05|0.02445696
02:58:06|0.02444867
02:58:06|0.02445126
02:58:08|0.02445126
02:58:09|0.02445126
02:58:09|0.02445126
02:58:10|0.02445126
02:58:13|0.02445126
02:58:14|0.02445126
02:58:15|0.02445126
02:58:16|0.02445126
02:58:18|0.02446219
02:58:18|0.02446219
02:58:20|0.02446219
02:58:22|0.02446219
02:58:23|0.02446219
02:58:24|0.02445601
02:58:25|0.02445601
02:58:25|0.02445601
02:58:27|0.02444867
02:58:27|0.02444867
02:58:29|0.0244524
02:58:29|0.0244524
02:58:31|0.0244524
02:58:32|0.0244524
02:58:33|0.0244524
02:58:33|0.0244524
02:58:35|0.0244524
02:58:35|0.0244524
02:58:37|0.0244524
02:58:37|0.0244524
02:58:39|0.0244524
02:58:40|0.0244524
02:58:41|0.0244524
02:58:41|0.0244524
02:58:43|0.0244524
02:58:44|0.0244524
02:58:44|0.0244524
02:58:45|0.0244524
02:58:47|0.0244524
02:58:48|0.0244524
02:58:49|0.0244524
02:58:50|0.0244524
02:58:51|0.0244524
02:58:52|0.0244524
02:58:53|0.02445721
02:58:54|0.02445721
02:58:55|0.02445721
02:58:56|0.02445721
02:58:57|0.02445721
02:58:58|0.02445721
02:58:59|0.02445721
02:59:00|0.02445721
02:59:01|0.02445721
02:59:02|0.02445459
02:59:03|0.02445459
02:59:04|0.02445459
02:59:05|0.02445459
02:59:06|0.02445459
02:59:07|0.02445459
02:59:08|0.02445459
02:59:09|0.02445459
02:59:10|0.02445459
02:59:11|0.02445459
02:59:13|0.02445459
02:59:14|0.02445459
02:59:16|0.02445459
02:59:16|0.02445459
02:59:18|0.02445459
02:59:19|0.02445459
02:59:20|0.02445459
02:59:21|0.02445459
02:59:22|0.02445459
02:59:23|0.02445459
02:59:25|0.02445459
02:59:25|0.02445459
02:59:26|0.02445459
02:59:28|0.02445459
02:59:28|0.02445459
02:59:29|0.02445459
02:59:30|0.02445459
02:59:31|0.02445459
02:59:32|0.02445459
02:59:34|0.02445459
02:59:35|0.02445459
02:59:36|0.02445459
02:59:37|0.02445459
02:59:37|0.02445459
02:59:39|0.02445459
02:59:39|0.02445459
02:59:41|0.02445459
02:59:42|0.02445459
02:59:43|0.02445459
02:59:44|0.02445459
02:59:45|0.02445459
02:59:46|0.02445854
02:59:47|0.02445854
02:59:48|0.02445854
02:59:48|0.02445854
02:59:50|0.02445854
02:59:51|0.02445854
02:59:52|0.02445854
02:59:53|0.02445854
02:59:54|0.02445854
02:59:55|0.02445854
02:59:56|0.02445854
02:59:57|0.02447242
02:59:58|0.02447242
02:59:59|0.02447242
03:00:00|0.02447242
03:00:01|0.02447242
03:00:02|0.02447242
03:00:03|0.02447242
03:00:04|0.02447242
03:00:05|0.02447242
03:00:07|0.02447242
03:00:08|0.02447242
03:00:09|0.02447242
03:00:09|0.02447242
03:00:11|0.02447242
03:00:12|0.02445261
03:00:12|0.02445261
03:00:14|0.02445261
03:00:14|0.02445261
03:00:16|0.02445261
03:00:17|0.02445261
03:00:18|0.0244451
03:00:19|0.0244451
03:00:21|0.0244451
03:00:22|0.0244451
03:00:23|0.0244451
03:00:24|0.0244451
03:00:25|0.0244451
03:00:26|0.0244451
03:00:27|0.02442769
03:00:28|0.02444012
03:00:29|0.02442
03:00:30|0.02443278
03:00:31|0.02441
03:00:32|0.02441
03:00:33|0.02441
03:00:34|0.02441
03:00:35|0.02441
03:00:36|0.02441
03:00:37|0.02441
03:00:38|0.02441
03:00:39|0.02441
03:00:40|0.02441
03:00:41|0.02441
03:00:42|0.02441
03:00:43|0.02441
03:00:44|0.02444012
03:00:45|0.02444012
03:00:46|0.02444012
03:00:47|0.02444012
03:00:48|0.02444012
03:00:49|0.02444012
03:00:50|0.02444012
03:00:51|0.02445458
03:00:52|0.02445458
03:00:53|0.02445458
03:00:54|0.02447359
03:00:55|0.02447359
03:00:56|0.02447359
03:00:57|0.02447359
03:00:58|0.02447359
03:00:59|0.02447359
03:01:01|0.02447359
03:01:01|0.02447359
03:01:03|0.02447359
03:01:04|0.02447359
03:01:05|0.02447359
03:01:06|0.02447359
03:01:07|0.02447359
03:01:08|0.02447359
03:01:09|0.02447359
03:01:10|0.02447359
03:01:11|0.02447359
03:01:12|0.02447359
03:01:13|0.02447359
03:01:14|0.02447359
03:01:15|0.02447359
03:01:16|0.02447359
03:01:17|0.02447359
03:01:18|0.02447359
03:01:19|0.02447359
03:01:20|0.02447359
03:01:22|0.02447359
03:01:23|0.02447359
03:01:24|0.02447359
03:01:24|0.02447359
03:01:25|0.02447359
03:01:27|0.02443749
03:01:28|0.02443749
03:01:29|0.02443749
03:01:30|0.02443749
03:01:31|0.02443749
03:01:32|0.02443749
03:01:32|0.02443749
03:01:34|0.02443279
03:01:34|0.02443279
03:01:35|0.02443279
03:01:37|0.02443279
03:01:38|0.02443279
03:01:39|0.02443279
03:01:40|0.02443279
03:01:41|0.02443279
03:01:42|0.02443279
03:01:43|0.02443279
03:01:44|0.02443272
03:01:44|0.02443272
03:01:46|0.02443272
03:01:47|0.02443272
03:01:48|0.02443272
03:01:49|0.02443272
03:01:50|0.02443272
03:01:51|0.02443272
03:01:52|0.02443749
03:01:53|0.02443749
03:01:54|0.02443536
03:01:55|0.02443536
03:01:56|0.02443536
03:01:57|0.02443536
03:01:58|0.02443536
03:01:59|0.02443536
03:02:00|0.02443536
03:02:01|0.02443536
03:02:02|0.02443536
03:02:03|0.02443536
03:02:04|0.02443536
03:02:05|0.02443536
03:02:06|0.02443536
03:02:07|0.02443536
03:02:08|0.02443536
03:02:09|0.02443536
03:02:10|0.02443536
03:02:11|0.02443536
03:02:12|0.02443536
03:02:13|0.02443536
03:02:14|0.02443536
03:02:15|0.02443536
03:02:16|0.02443536
03:02:18|0.02443536
03:02:18|0.02443536
03:02:21|0.02443536
03:02:22|0.02446695
03:02:23|0.02446695
03:02:23|0.02446695
03:02:25|0.02446936
03:02:26|0.02446936
03:02:27|0.02446936
03:02:27|0.02446936
03:02:28|0.02447672
03:02:30|0.02449781
03:02:31|0.02449781
03:02:32|0.02449781
03:02:33|0.02449781
03:02:34|0.02449781
03:02:35|0.02449781
03:02:36|0.02449781
03:02:37|0.02449781
03:02:38|0.02449781
03:02:39|0.02449781
03:02:40|0.02449781
03:02:42|0.02449781
03:02:43|0.02449781
03:02:44|0.02449781
03:02:45|0.02449781
03:02:45|0.02449781
03:02:47|0.02449781
03:02:47|0.02449781
03:02:48|0.02449781
03:02:49|0.02449781
03:02:50|0.02449781
03:02:52|0.02449781
03:02:52|0.02449781
03:02:53|0.02449781
03:02:55|0.02449781
03:02:56|0.02450364
03:02:56|0.02450364
03:02:57|0.02449385
03:02:58|0.02449385
03:03:00|0.02449385
03:03:00|0.02449385
03:03:02|0.02449385
03:03:03|0.02449385
03:03:04|0.02449385
03:03:05|0.02449385
03:03:06|0.02449385
03:03:07|0.02449385
03:03:08|0.02449874
03:03:09|0.02449874
03:03:10|0.02449874
03:03:10|0.02449874
03:03:11|0.02449874
03:03:13|0.02449874
03:03:14|0.02449874
03:03:15|0.02451755
03:03:16|0.02451755
03:03:17|0.02449143
03:03:19|0.02447949
03:03:20|0.02447949
03:03:21|0.02447949
03:03:22|0.02447949
03:03:23|0.02447949
03:03:24|0.02447949
03:03:25|0.02447949
03:03:26|0.02447949
03:03:27|0.02447949
03:03:28|0.02447949
03:03:30|0.02447949
03:03:30|0.02447949
03:03:31|0.02447949
03:03:32|0.02447949
03:03:33|0.02447949
03:03:35|0.02447949
03:03:36|0.02447949
03:03:36|0.02447949
03:03:38|0.02447949
03:03:39|0.02447949
03:03:40|0.02447949
03:03:40|0.02447949
03:03:42|0.02447949
03:03:43|0.02447949
03:03:43|0.02447949
03:03:45|0.02447949
03:03:46|0.02447949
03:03:47|0.02447949
03:03:48|0.02447949
03:03:49|0.02447949
03:03:50|0.02447949
03:03:51|0.02447949
03:03:52|0.02447949
03:03:53|0.02447949
03:03:54|0.02447949
03:03:55|0.02447949
03:03:56|0.02447949
03:03:57|0.02447949
03:03:58|0.02448899
03:03:59|0.02448899
03:04:00|0.02448899
03:04:01|0.02448899
03:04:02|0.02448899
03:04:03|0.02448899
03:04:04|0.02448899
03:04:05|0.02448899
03:04:06|0.02449634
03:04:07|0.02449634
03:04:08|0.02449634
03:04:09|0.02449634
03:04:10|0.02449634
03:04:12|0.02449634
03:04:13|0.02447361
03:04:13|0.02447361
03:04:15|0.02447361
03:04:15|0.02447361
03:04:16|0.02447361
03:04:17|0.02447361
03:04:19|0.02447361
03:04:20|0.02447361
03:04:21|0.02447361
03:04:23|0.02447361
03:04:23|0.02447361
03:04:25|0.02447361
03:04:26|0.02447361
03:04:26|0.02447361
03:04:27|0.02447361
03:04:29|0.02447361
03:04:30|0.02447361
03:04:30|0.02447361
03:04:31|0.02448424
03:04:32|0.02448424
03:04:33|0.02448424
03:04:35|0.02448424
03:04:35|0.02448424
03:04:37|0.02448424
03:04:38|0.02448424
03:04:39|0.02448424
03:04:40|0.02448424
03:04:41|0.02448424
03:04:42|0.02448424
03:04:42|0.02448424
03:04:44|0.02448424
03:04:44|0.02448424
03:04:45|0.02448424
03:04:47|0.02448424
03:04:48|0.02448424
03:04:48|0.02448424
03:04:49|0.02448424
03:04:50|0.02448424
03:04:51|0.02448424
03:04:52|0.02448424
03:04:54|0.02448424
03:04:55|0.02448424
03:04:56|0.02448424
03:04:56|0.02448424
03:04:58|0.02448424
03:04:59|0.02448424
03:04:59|0.02448424
03:05:01|0.02448424
03:05:02|0.02448424
03:05:02|0.02448424
03:05:04|0.02448424
03:05:05|0.02448424
03:05:06|0.02448424
03:05:07|0.02448424
03:05:08|0.02448424
03:05:09|0.02448424
03:05:10|0.02448424
03:05:11|0.02448424
03:05:12|0.02448423
03:05:12|0.02448423
03:05:14|0.02448423
03:05:15|0.02448423
03:05:15|0.02448423
03:05:17|0.02448423
03:05:17|0.02448423
03:05:19|0.02448423
03:05:19|0.02448423
03:05:21|0.02448423
03:05:23|0.02451173
03:05:23|0.02451173
03:05:25|0.02451173
03:05:25|0.02451173
03:05:26|0.02451173
03:05:28|0.02451173
03:05:29|0.02451173
03:05:30|0.02451173
03:05:31|0.02451173
03:05:32|0.02451173
03:05:32|0.02451173
03:05:34|0.02451173
03:05:35|0.02451173
03:05:37|0.02451173
03:05:38|0.02451173
03:05:39|0.02451173
03:05:39|0.02451173
03:05:41|0.02451173
03:05:41|0.02451173
03:05:43|0.02451173
03:05:43|0.02451173
03:05:45|0.02451173
03:05:45|0.02451173
03:05:46|0.02451173
03:05:48|0.02451173
03:05:49|0.02451173
03:05:50|0.02451173
03:05:51|0.02451173
03:05:52|0.02451173
03:05:53|0.02451173
03:05:54|0.02451361
03:05:55|0.02449786
03:05:56|0.02449786
03:05:57|0.02449786
03:05:58|0.02449786
03:05:59|0.02449786
03:06:00|0.02451119
03:06:01|0.02451119
03:06:02|0.02451119
03:06:03|0.02451119
03:06:04|0.02451119
03:06:05|0.02451119
03:06:06|0.02451119
03:06:07|0.02451119
03:06:08|0.02451119
03:06:09|0.02451119
03:06:10|0.02451119
03:06:11|0.02451119
03:06:12|0.02451119
03:06:13|0.02451119
03:06:14|0.02451119
03:06:15|0.02451119
03:06:16|0.02451119
03:06:17|0.02451119
03:06:18|0.02451119
03:06:19|0.02451119
03:06:20|0.02451119
03:06:21|0.02451119
03:06:22|0.02451119
03:06:24|0.02451119
03:06:25|0.02451119
03:06:25|0.02451119
03:06:27|0.02451119
03:06:28|0.0245199
03:06:29|0.0245199
03:06:30|0.0245199
03:06:31|0.0245199
03:06:32|0.0245199
03:06:33|0.0245199
03:06:34|0.0245199
03:06:35|0.02452854
03:06:36|0.02452854
03:06:37|0.02452854
03:06:38|0.02452854
03:06:39|0.02452854
03:06:40|0.02452854
03:06:41|0.02452854
03:06:42|0.02452854
03:06:43|0.02452854
03:06:44|0.02452854
03:06:45|0.02452854
03:06:46|0.02452854
03:06:47|0.02452854
03:06:48|0.02455552
03:06:49|0.02455552
03:06:50|0.02455552
03:06:51|0.02455552
03:06:52|0.02455552
03:06:53|0.02455754
03:06:55|0.02455512
03:06:56|0.02455512
03:06:57|0.02455512
03:06:58|0.02455512
03:06:59|0.02455512
03:07:00|0.02455512
03:07:01|0.02455512
03:07:02|0.02455512
03:07:03|0.02455512
03:07:04|0.02455512
03:07:05|0.02455512
03:07:06|0.02455512
03:07:08|0.02455512
03:07:08|0.02455512
03:07:09|0.02457245
03:07:10|0.02457245
03:07:11|0.02457245
03:07:12|0.02457245
03:07:13|0.02457245
03:07:14|0.02457245
03:07:15|0.02457245
03:07:16|0.02457245
03:07:17|0.02457245
03:07:18|0.02457245
03:07:19|0.02457245
03:07:20|0.02457245
03:07:22|0.02457245
03:07:23|0.02457245
03:07:23|0.02457245
03:07:26|0.02457245
03:07:26|0.02458865
03:07:28|0.02458865
03:07:29|0.02458865
03:07:30|0.02458865
03:07:31|0.02458865
03:07:32|0.02458865
03:07:34|0.0246
03:07:35|0.0246
03:07:36|0.0246
03:07:36|0.0246
03:07:37|0.0246
03:07:38|0.02458782
03:07:40|0.02458782
03:07:41|0.02458782
03:07:42|0.02458617
03:07:43|0.02458617
03:07:44|0.02458617
03:07:45|0.02458617
03:07:46|0.02458617
03:07:47|0.02458617
03:07:48|0.02458617
03:07:49|0.02458617
03:07:50|0.02458617
03:07:51|0.02458617
03:07:52|0.02458617
03:07:53|0.02458617
03:07:54|0.02458617
03:07:55|0.02458715
03:07:56|0.02458715
03:07:57|0.02458715
03:07:58|0.02458715
03:07:59|0.02458715
03:08:00|0.02458715
03:08:01|0.02458715
03:08:02|0.02458715
03:08:03|0.02458715
03:08:04|0.02458715
03:08:05|0.02458715
03:08:06|0.02461
03:08:07|0.02461
03:08:08|0.02461
03:08:09|0.02461
03:08:10|0.02461
03:08:11|0.02461
03:08:12|0.02461
03:08:13|0.02461
03:08:14|0.02461
03:08:15|0.02461
03:08:16|0.02461
03:08:17|0.02461
03:08:18|0.02461
03:08:19|0.02461
03:08:20|0.02461
03:08:21|0.02461
03:08:22|0.02461
03:08:24|0.02461
03:08:25|0.02461
03:08:26|0.02461
03:08:27|0.02461
03:08:28|0.02461
03:08:29|0.02461
03:08:29|0.02461
03:08:31|0.02461
03:08:32|0.02461
03:08:33|0.02461
03:08:34|0.02462719
03:08:35|0.02462719
03:08:36|0.02462719
03:08:36|0.02462719
03:08:39|0.02462719
03:08:39|0.02462719
03:08:40|0.02462719
03:08:42|0.02462719
03:08:42|0.02462719
03:08:43|0.02462719
03:08:44|0.02462719
03:08:45|0.02462719
03:08:47|0.02462719
03:08:48|0.02462719
03:08:49|0.02462719
03:08:50|0.02462719
03:08:50|0.02462719
03:08:52|0.02462719
03:08:53|0.02462719
03:08:54|0.02462719
03:08:54|0.02462719
03:08:55|0.02462719
03:08:57|0.02462719
03:08:58|0.02462719
03:08:58|0.02462719
03:08:59|0.02462719
03:09:01|0.02462719
03:09:02|0.02462719
03:09:03|0.02462719
03:09:04|0.02462719
03:09:04|0.02462719
03:09:05|0.02462719
03:09:07|0.02462719
03:09:08|0.02462719
03:09:08|0.02462719
03:09:10|0.02464
03:09:11|0.02464573
03:09:12|0.02464573
03:09:12|0.02464446
03:09:14|0.02464446
03:09:15|0.02464446
03:09:16|0.02464446
03:09:16|0.02464446
03:09:18|0.02464446
03:09:19|0.02464446
03:09:20|0.02464446
03:09:21|0.02464446
03:09:22|0.02464446
03:09:23|0.02464446
03:09:25|0.02464446
03:09:26|0.02464446
03:09:27|0.02464446
03:09:27|0.02464446
03:09:29|0.02464446
03:09:29|0.02464446
03:09:30|0.02464446
03:09:32|0.02464446
03:09:32|0.02464446
03:09:33|0.02464446
03:09:35|0.02463112
03:09:36|0.02463112
03:09:37|0.02463112
03:09:37|0.02463112
03:09:38|0.02463112
03:09:39|0.02463112
03:09:41|0.02462491
03:09:41|0.02462491
03:09:43|0.02462491
03:09:44|0.02462491
03:09:44|0.02462491
03:09:46|0.02462491
03:09:46|0.02462491
03:09:48|0.02462491
03:09:49|0.02462491
03:09:50|0.02462491
03:09:50|0.02462491
03:09:52|0.02462491
03:09:53|0.02462491
03:09:53|0.02462873
03:09:54|0.02462873
03:09:56|0.02462873
03:09:57|0.02462873
03:09:57|0.02462873
03:09:58|0.02462873
03:10:00|0.02462873
03:10:01|0.02462873
03:10:02|0.02462873
03:10:03|0.02462873
03:10:04|0.02462873
03:10:05|0.02462873
03:10:06|0.02462873
03:10:07|0.02462873
03:10:08|0.02462873
03:10:09|0.02462873
03:10:10|0.02462873
03:10:11|0.02462873
03:10:12|0.02462873
03:10:13|0.02462873
03:10:14|0.02462873
03:10:15|0.02462873
03:10:16|0.02462873
03:10:17|0.02462873
03:10:18|0.02462873
03:10:19|0.02462873
03:10:20|0.02462873
03:10:21|0.02462873
03:10:22|0.02462873
03:10:23|0.02462873
03:10:25|0.02462873
03:10:25|0.02462873
03:10:27|0.02462873
03:10:28|0.02462873
03:10:28|0.02462873
03:10:30|0.02462873
03:10:31|0.02462873
03:10:31|0.02462873
03:10:32|0.02462873
03:10:33|0.02462873
03:10:35|0.02462873
03:10:36|0.02462873
03:10:37|0.02462873
03:10:38|0.0246239
03:10:39|0.0246239
03:10:40|0.0246239
03:10:41|0.0246239
03:10:42|0.0246239
03:10:43|0.0246239
03:10:44|0.0246239
03:10:45|0.0246239
03:10:47|0.0246239
03:10:47|0.0246239
03:10:48|0.0246239
03:10:50|0.0246239
03:10:51|0.0246239
03:10:52|0.0246239
03:10:53|0.0246239
03:10:54|0.0246239
03:10:55|0.0246239
03:10:57|0.0246239
03:10:57|0.0246239
03:10:58|0.0246239
03:11:00|0.0246239
03:11:00|0.0246239
03:11:01|0.0246239
03:11:03|0.0246239
03:11:03|0.0246239
03:11:05|0.0246239
03:11:05|0.02460855
03:11:06|0.02460716
03:11:07|0.02460716
03:11:09|0.02460716
03:11:10|0.02460716
03:11:10|0.02460716
03:11:11|0.02460716
03:11:12|0.02460716
03:11:13|0.02460716
03:11:14|0.02460716
03:11:15|0.02460716
03:11:16|0.02460716
03:11:17|0.02460716
03:11:19|0.02460716
03:11:19|0.02460716
03:11:20|0.02460716
03:11:22|0.02460716
03:11:22|0.02460716
03:11:23|0.02460716
03:11:24|0.02460716
03:11:26|0.02460716
03:11:27|0.02460716
03:11:29|0.02460716
03:11:30|0.02460716
03:11:31|0.02460716
03:11:32|0.02460716
03:11:33|0.02460716
03:11:33|0.02460716
03:11:35|0.02460716
03:11:35|0.02460716
03:11:36|0.02460716
03:11:38|0.02458211
03:11:39|0.02458211
03:11:39|0.02458211
03:11:40|0.02458211
03:11:42|0.02458211
03:11:43|0.02458211
03:11:43|0.02458211
03:11:45|0.02458211
03:11:46|0.02458211
03:11:46|0.02458211
03:11:48|0.02458211
03:11:49|0.02458211
03:11:50|0.02458211
03:11:50|0.02458211
03:11:51|0.02458211
03:11:53|0.02458211
03:11:54|0.02458211
03:11:55|0.02458856
03:11:56|0.02458856
03:11:57|0.02458856
03:11:58|0.02458856
03:11:59|0.02458856
03:12:00|0.02458856
03:12:01|0.02458856
03:12:02|0.02458856
03:12:03|0.02458856
03:12:04|0.02458856
03:12:05|0.02458856
03:12:06|0.02458856
03:12:07|0.02458856
03:12:08|0.02458856
03:12:09|0.02458856
03:12:10|0.02458856
03:12:11|0.02458856
03:12:12|0.02458856
03:12:13|0.02458856
03:12:14|0.02458856
03:12:15|0.02458856
03:12:16|0.02458856
03:12:17|0.02458856
03:12:18|0.02458856
03:12:19|0.02458856
03:12:20|0.02458856
03:12:21|0.02458856
03:12:22|0.02458856
03:12:23|0.02458039
03:12:24|0.02458039
03:12:25|0.02458039
03:12:26|0.02458039
03:12:27|0.02458039
03:12:28|0.02458039
03:12:29|0.02458039
03:12:30|0.02458039
03:12:32|0.02458039
03:12:32|0.02458039
03:12:34|0.02458039
03:12:34|0.02458039
03:12:36|0.02458039
03:12:37|0.02458039
03:12:38|0.02458039
03:12:38|0.02458039
03:12:40|0.02458039
03:12:41|0.02458039
03:12:41|0.02458039
03:12:42|0.0246
03:12:43|0.0246
03:12:45|0.0246
03:12:45|0.0246
03:12:46|0.0246
03:12:48|0.0246
03:12:49|0.0246
03:12:50|0.0246
03:12:50|0.0246
03:12:51|0.0246
03:12:53|0.0246
03:12:53|0.0246
03:12:55|0.0246
03:12:56|0.0246
03:12:58|0.0246
03:12:59|0.0246
03:13:00|0.0246
03:13:01|0.0246
03:13:02|0.0246
03:13:04|0.0246
03:13:04|0.0246
03:13:06|0.0246
03:13:07|0.0246
03:13:08|0.0246
03:13:09|0.0246
03:13:10|0.0246
03:13:11|0.0246
03:13:11|0.0246
03:13:12|0.0246
03:13:14|0.0246
03:13:14|0.0246
03:13:16|0.0246
03:13:16|0.02462
03:13:17|0.02462
03:13:19|0.02462
03:13:20|0.02462
03:13:21|0.02462
03:13:22|0.02462
03:13:23|0.02462
03:13:24|0.02462
03:13:25|0.02462
03:13:26|0.02462
03:13:27|0.02462
03:13:28|0.02462
03:13:30|0.02462
03:13:31|0.02462
03:13:31|0.02462
03:13:32|0.02462
03:13:35|0.02462
03:13:36|0.02462
03:13:37|0.02462
03:13:37|0.02462
03:13:39|0.02462
03:13:39|0.02462
03:13:41|0.02462
03:13:41|0.02462
03:13:42|0.02462
03:13:43|0.02462
03:13:44|0.02462
03:13:45|0.02462
03:13:46|0.02462
03:13:48|0.02462
03:13:48|0.02462
03:13:49|0.02462
03:13:50|0.02462
03:13:52|0.02462
03:13:53|0.02462
03:13:53|0.02462
03:13:54|0.02462
03:13:55|0.02462
03:13:57|0.02462
03:13:58|0.02462016
03:13:59|0.02462016
03:14:00|0.02462016
03:14:01|0.02462016
03:14:02|0.02462016
03:14:03|0.02462016
03:14:04|0.02462016
03:14:05|0.02462016
03:14:06|0.02462016
03:14:07|0.02462016
03:14:08|0.02460827
03:14:09|0.02460827
03:14:10|0.02460827
03:14:11|0.02460827
03:14:12|0.02460827
03:14:13|0.02460827
03:14:14|0.02460827
03:14:15|0.02460827
03:14:16|0.02460827
03:14:17|0.02460827
03:14:18|0.02460827
03:14:19|0.02460827
03:14:20|0.02460827
03:14:21|0.02460827
03:14:22|0.02460827
03:14:23|0.02460827
03:14:24|0.02460827
03:14:25|0.02460827
03:14:26|0.02460827
03:14:27|0.02460827
03:14:28|0.02460827
03:14:30|0.02460827
03:14:30|0.02460827
03:14:31|0.02460827
03:14:32|0.02460827
03:14:34|0.02460827
03:14:34|0.02460827
03:14:36|0.02460827
03:14:37|0.02460827
03:14:38|0.02460827
03:14:40|0.02460827
03:14:41|0.02460827
03:14:42|0.02460827
03:14:43|0.02460827
03:14:43|0.02460827
03:14:45|0.02460827
03:14:46|0.02460827
03:14:47|0.02460827
03:14:48|0.02460827
03:14:49|0.02460827
03:14:50|0.02460827
03:14:51|0.02460827
03:14:52|0.02460827
03:14:53|0.02460827
03:14:54|0.02460827
03:14:55|0.02460827
03:14:56|0.02460827
03:14:57|0.02460827
03:14:58|0.02460827
03:14:59|0.02460827
03:15:00|0.02460827
03:15:01|0.02460827
03:15:02|0.02460827
03:15:03|0.02460827
03:15:04|0.02460827
03:15:05|0.02460827
03:15:06|0.02460827
03:15:08|0.02460827
03:15:09|0.02460827
03:15:09|0.02460827
03:15:10|0.02460827
03:15:12|0.02460827
03:15:12|0.02462111
03:15:13|0.02462111
03:15:15|0.02462111
03:15:15|0.02462111
03:15:17|0.02462111
03:15:17|0.02462111
03:15:19|0.02460804
03:15:19|0.02460804
03:15:21|0.02460804
03:15:21|0.02459484
03:15:22|0.02459484
03:15:24|0.02459484
03:15:24|0.02459484
03:15:25|0.02459484
03:15:26|0.02459484
03:15:27|0.02459484
03:15:29|0.02459484
03:15:29|0.02459484
03:15:30|0.02459484
03:15:32|0.02459484
03:15:33|0.02459484
03:15:34|0.02459484
03:15:35|0.0246277
03:15:36|0.0246277
03:15:38|0.0246277
03:15:39|0.0246277
03:15:40|0.0246277
03:15:40|0.0246277
03:15:42|0.0246277
03:15:43|0.0246277
03:15:43|0.02463035
03:15:44|0.02463035
03:15:45|0.02463035
03:15:47|0.02463035
03:15:47|0.02463035
03:15:48|0.02463035
03:15:49|0.02463035
03:15:51|0.02463035
03:15:51|0.02463035
03:15:52|0.02463035
03:15:53|0.02463035
03:15:55|0.02463035
03:15:55|0.02463035
03:15:56|0.02463035
03:15:58|0.02463035
03:15:58|0.02463035
03:15:59|0.02463035
03:16:00|0.02463035
03:16:01|0.02463035
03:16:02|0.02463035
03:16:04|0.02463035
03:16:04|0.02463035
03:16:05|0.02463035
03:16:07|0.02463035
03:16:07|0.02463035
03:16:09|0.02463035
03:16:09|0.02463035
03:16:11|0.02463035
03:16:12|0.02463035
03:16:12|0.02463035
03:16:13|0.02463035
03:16:14|0.02463035
03:16:15|0.02463035
03:16:17|0.02463035
03:16:18|0.02463035
03:16:19|0.02463035
03:16:20|0.02463035
03:16:21|0.02463035
03:16:23|0.02463035
03:16:23|0.02463035
03:16:24|0.02463037
03:16:25|0.02463037
03:16:26|0.02463037
03:16:27|0.02461635
03:16:28|0.02461635
03:16:29|0.02461635
03:16:30|0.02461635
03:16:31|0.02461635
03:16:32|0.02461635
03:16:34|0.02461635
03:16:35|0.02461635
03:16:35|0.02461635
03:16:37|0.02461635
03:16:38|0.02461635
03:16:38|0.02461635
03:16:40|0.02461635
03:16:40|0.02461635
03:16:41|0.02461635
03:16:42|0.02461635
03:16:43|0.02461635
03:16:45|0.02461635
03:16:46|0.02463367
03:16:46|0.02463367
03:16:48|0.02463367
03:16:49|0.02463367
03:16:50|0.02463367
03:16:51|0.02463367
03:16:52|0.02463367
03:16:52|0.02463367
03:16:54|0.02463367
03:16:55|0.02463367
03:16:56|0.02463367
03:16:57|0.02463367
03:16:58|0.02463367
03:16:59|0.02463367
03:17:01|0.02463367
03:17:02|0.02463367
03:17:02|0.02463367
03:17:03|0.02463367
03:17:05|0.02464593
03:17:05|0.02464593
03:17:06|0.02464593
03:17:07|0.02464593
03:17:08|0.02464593
03:17:09|0.02464593
03:17:11|0.02464593
03:17:12|0.02464593
03:17:12|0.02464593
03:17:14|0.02464593
03:17:14|0.02464593
03:17:15|0.02464593
03:17:16|0.02464593
03:17:17|0.02464593
03:17:18|0.02464593
03:17:19|0.02464593
03:17:20|0.02464593
03:17:22|0.02464593
03:17:22|0.02464593
03:17:23|0.02464593
03:17:24|0.0246263
03:17:26|0.0246263
03:17:27|0.0246263
03:17:28|0.0246263
03:17:28|0.0246263
03:17:29|0.0246263
03:17:31|0.0246263
03:17:31|0.0246263
03:17:33|0.0246263
03:17:34|0.0246263
03:17:35|0.0246263
03:17:36|0.0246263
03:17:37|0.0246263
03:17:38|0.0246263
03:17:39|0.0246263
03:17:40|0.0246263
03:17:41|0.0246263
03:17:43|0.0246263
03:17:43|0.0246263
03:17:45|0.02464838
03:17:45|0.02464838
03:17:47|0.02464838
03:17:48|0.02464838
03:17:49|0.02464838
03:17:49|0.02464838
03:17:51|0.02464838
03:17:52|0.02464838
03:17:53|0.02464838
03:17:54|0.02464838
03:17:55|0.02464838
03:17:56|0.02464838
03:17:57|0.02464838
03:17:59|0.02464838
03:17:59|0.02464838
03:18:01|0.02464838
03:18:01|0.02464838
03:18:03|0.02464838
03:18:04|0.02464838
03:18:04|0.02464838
03:18:06|0.02464838
03:18:07|0.02464838
03:18:08|0.02464838
03:18:09|0.02464838
03:18:09|0.02464838
03:18:11|0.02464838
03:18:11|0.02464838
03:18:12|0.02464838
03:18:13|0.02464838
03:18:15|0.02464838
03:18:16|0.02466
03:18:17|0.0246571
03:18:18|0.0246571
03:18:18|0.0246571
03:18:20|0.0246571
03:18:20|0.0246571
03:18:21|0.02467
03:18:23|0.02467
03:18:23|0.02467
03:18:25|0.02465722
03:18:25|0.02465722
03:18:27|0.02464334
03:18:28|0.02464334
03:18:29|0.02464334
03:18:30|0.02464334
03:18:31|0.02464334
03:18:32|0.02464334
03:18:33|0.02464334
03:18:34|0.02464334
03:18:36|0.02464334
03:18:36|0.02464334
03:18:37|0.02464334
03:18:44|0.02464334
03:18:44|0.02464334
03:18:46|0.02464334
03:18:47|0.02464334
03:18:48|0.02464334
03:18:49|0.02464334
03:18:50|0.02464334
03:18:51|0.02464334
03:18:52|0.02464334
03:18:53|0.02464334
03:18:54|0.02464334
03:18:55|0.02467211
03:18:56|0.02467925
03:18:57|0.02468
03:18:58|0.02468
03:18:59|0.02468
03:19:00|0.02468
03:19:01|0.02468
03:19:02|0.02468
03:19:03|0.02468
03:19:04|0.02468
03:19:05|0.02468
03:19:06|0.02468
03:19:07|0.02468
03:19:08|0.02468
03:19:09|0.02468
03:19:10|0.02468
03:19:11|0.02468
03:19:12|0.02468
03:19:13|0.02468
03:19:14|0.02468
03:19:15|0.02468
03:19:16|0.02468
03:19:18|0.02468
03:19:18|0.02468
03:19:19|0.02468
03:19:20|0.02468
03:19:22|0.02468
03:19:23|0.02468
03:19:24|0.02468
03:19:25|0.02468
03:19:26|0.02468
03:19:27|0.02468
03:19:28|0.02468
03:19:29|0.02468
03:19:30|0.02468
03:19:30|0.02468
03:19:31|0.02468
03:19:32|0.02468
03:19:35|0.02468
03:19:35|0.02468
03:19:37|0.02468
03:19:39|0.02468
03:19:39|0.02468
03:19:41|0.02468
03:19:42|0.02468
03:19:42|0.02468
03:19:43|0.02468
03:19:45|0.02468
03:19:46|0.02468
03:19:46|0.02468
03:19:48|0.02468
03:19:48|0.02468
03:19:50|0.02468
03:19:51|0.02468
03:19:52|0.02468
03:19:52|0.02468
03:19:54|0.02468
03:19:55|0.02468
03:19:56|0.02468
03:19:57|0.02468
03:19:58|0.02468
03:19:59|0.02468
03:20:00|0.02468
03:20:00|0.02468
03:20:02|0.02468
03:20:03|0.02468
03:20:04|0.02468
03:20:05|0.02468
03:20:06|0.02468
03:20:07|0.02468
03:20:08|0.02468
03:20:09|0.02468
03:20:10|0.02468
03:20:11|0.02468
03:20:12|0.02467
03:20:13|0.02467
03:20:14|0.02465559
03:20:15|0.02465559
03:20:16|0.02465559
03:20:17|0.02465559
03:20:18|0.02465559
03:20:19|0.02465559
03:20:20|0.02465559
03:20:21|0.02465559
03:20:22|0.02465559
03:20:23|0.02467532
03:20:24|0.02467532
03:20:25|0.02467029
03:20:26|0.02467029
03:20:27|0.02467029
03:20:28|0.02467029
03:20:29|0.02467029
03:20:30|0.02467029
03:20:31|0.02467029
03:20:32|0.02467029
03:20:33|0.02467029
03:20:34|0.02467029
03:20:36|0.02467029
03:20:37|0.02467029
03:20:38|0.02467029
03:20:38|0.02467029
03:20:40|0.02467029
03:20:41|0.02467029
03:20:41|0.02467029
03:20:42|0.02467029
03:20:43|0.02467029
03:20:45|0.02467029
03:20:46|0.02467029
03:20:47|0.02467029
03:20:48|0.02467029
03:20:49|0.02467029
03:20:50|0.02467029
03:20:51|0.02468985
03:20:52|0.02468985
03:20:53|0.02468985
03:20:54|0.02468985
03:20:55|0.02468985
03:20:56|0.02468985
03:20:57|0.02467057
03:20:58|0.02467057
03:20:59|0.02467057
03:21:00|0.02467057
03:21:01|0.02467057
03:21:02|0.02467057
03:21:03|0.02467057
03:21:04|0.02467057
03:21:05|0.02467057
03:21:06|0.0246556
03:21:07|0.0246556
03:21:08|0.02464768
03:21:09|0.02464768
03:21:11|0.02465571
03:21:11|0.02465571
03:21:12|0.02465571
03:21:13|0.02465571
03:21:14|0.02465571
03:21:15|0.02465571
03:21:16|0.02465571
03:21:17|0.02465571
03:21:18|0.02465571
03:21:20|0.02465571
03:21:20|0.02465571
03:21:22|0.02465571
03:21:22|0.02465571
03:21:23|0.02464768
03:21:24|0.02464768
03:21:25|0.02464768
03:21:27|0.02464768
03:21:27|0.02464768
03:21:28|0.02464768
03:21:30|0.02464768
03:21:31|0.02464768
03:21:31|0.02464768
03:21:32|0.02464768
03:21:33|0.02464768
03:21:34|0.02464768
03:21:36|0.02464768
03:21:37|0.02464768
03:21:38|0.02464768
03:21:38|0.02464768
03:21:40|0.02464768
03:21:41|0.02464768
03:21:42|0.02464768
03:21:43|0.02464768
03:21:44|0.02464768
03:21:45|0.02464768
03:21:46|0.02464768
03:21:47|0.02464768
03:21:48|0.02464768
03:21:49|0.02464768
03:21:51|0.02464768
03:21:52|0.02465571
03:21:52|0.02465571
03:21:53|0.02465571
03:21:54|0.02465571
03:21:56|0.02465571
03:21:57|0.02465571
03:21:58|0.02465571
03:21:59|0.02465571
03:22:00|0.02465571
03:22:00|0.02465571
03:22:02|0.02465571
03:22:03|0.02465571
03:22:04|0.02465571
03:22:05|0.02465571
03:22:06|0.02465571
03:22:07|0.02465571
03:22:08|0.02465571
03:22:09|0.02465571
03:22:10|0.02465571
03:22:11|0.02465571
03:22:12|0.02465571
03:22:13|0.02465571
03:22:14|0.02464929
03:22:15|0.02464929
03:22:16|0.02464929
03:22:17|0.02464929
03:22:18|0.02464929
03:22:19|0.02464929
03:22:20|0.02464929
03:22:21|0.02464929
03:22:22|0.02464929
03:22:23|0.02464929
03:22:24|0.02464929
03:22:25|0.02464929
03:22:26|0.02464929
03:22:27|0.02464929
03:22:28|0.02464929
03:22:29|0.02464929
03:22:30|0.02464929
03:22:31|0.02464929
03:22:32|0.02464929
03:22:33|0.02464929
03:22:35|0.02464929
03:22:35|0.02464929
03:22:37|0.02464929
03:22:38|0.02464929
03:22:39|0.02464929
03:22:40|0.02464929
03:22:41|0.02464929
03:22:43|0.02464929
03:22:44|0.02464929
03:22:45|0.02464929
03:22:46|0.02464929
03:22:46|0.02464929
03:22:47|0.02464929
03:22:49|0.02464929
03:22:50|0.02464929
03:22:50|0.02464929
03:22:52|0.02464929
03:22:53|0.02464929
03:22:53|0.02464929
03:22:54|0.02464929
03:22:55|0.02464929
03:22:56|0.02464929
03:22:57|0.02464929
03:22:59|0.02464929
03:22:59|0.02464929
03:23:01|0.02464929
03:23:02|0.02462874
03:23:03|0.02462874
03:23:04|0.02462874
03:23:05|0.02462874
03:23:06|0.02462874
03:23:09|0.02462874
03:23:10|0.02462874
03:23:11|0.02462874
03:23:12|0.02462874
03:23:13|0.02462874
03:23:14|0.02462874
03:23:14|0.02462874
03:23:16|0.02462874
03:23:17|0.02462874
03:23:18|0.02462389
03:23:19|0.02462389
03:23:20|0.02462389
03:23:20|0.02462389
03:23:21|0.02462389
03:23:23|0.02462389
03:23:23|0.02462389
03:23:25|0.02462389
03:23:26|0.02462389
03:23:28|0.02462389
03:23:29|0.02462389
03:23:30|0.02462389
03:23:30|0.02462389
03:23:32|0.02462389
03:23:33|0.02462389
03:23:34|0.02462389
03:23:34|0.02462389
03:23:36|0.02462389
03:23:37|0.02462389
03:23:38|0.02462389
03:23:40|0.02462389
03:23:41|0.02462389
03:23:42|0.024625
03:23:44|0.024625
03:23:45|0.024625
03:23:46|0.024625
03:23:46|0.024625
03:23:48|0.024625
03:23:49|0.0245965
03:23:50|0.0245965
03:23:51|0.0245965
03:23:51|0.02457295
03:23:53|0.02457295
03:23:54|0.02457008
03:23:55|0.02457008
03:23:56|0.02457008
03:23:57|0.02457008
03:23:58|0.02457008
03:23:59|0.02457735
03:24:00|0.02457735
03:24:01|0.02457735
03:24:02|0.02457735
03:24:03|0.02457735
03:24:04|0.02457735
03:24:05|0.02457735
03:24:06|0.02457735
03:24:07|0.02457735
03:24:08|0.02457735
03:24:09|0.02457735
03:24:10|0.02457735
03:24:11|0.02457735
03:24:12|0.02457735
03:24:13|0.02457735
03:24:14|0.02457735
03:24:16|0.02457735
03:24:16|0.02457735
03:24:17|0.02457735
03:24:18|0.02460159
03:24:20|0.02460159
03:24:21|0.02461153
03:24:22|0.02461153
03:24:23|0.02461153
03:24:24|0.02461153
03:24:25|0.02461153
03:24:26|0.02461153
03:24:27|0.02461153
03:24:28|0.02461153
03:24:29|0.02459921
03:24:30|0.02459921
03:24:31|0.02459921
03:24:32|0.02459921
03:24:33|0.02459921
03:24:34|0.02459921
03:24:35|0.02459921
03:24:36|0.02459921
03:24:37|0.02459921
03:24:38|0.02459921
03:24:39|0.02459921
03:24:40|0.02459921
03:24:41|0.02459921
03:24:42|0.02459921
03:24:44|0.02459921
03:24:44|0.02459921
03:24:45|0.02459921
03:24:46|0.02459921
03:24:48|0.02459921
03:24:48|0.02459921
03:24:50|0.02459921
03:24:50|0.02459921
03:24:51|0.02459921
03:24:53|0.02459921
03:24:54|0.02459921
03:24:55|0.02459921
03:24:56|0.02459921
03:24:56|0.02459921
03:24:57|0.02459921
03:24:58|0.02459921
03:24:59|0.02459921
03:25:00|0.02459921
03:25:01|0.02459921
03:25:02|0.02459921
03:25:04|0.02459921
03:25:04|0.02459921
03:25:06|0.02459921
03:25:07|0.02459921
03:25:08|0.02459921
03:25:08|0.02459921
03:25:09|0.02459921
03:25:11|0.02459921
03:25:11|0.02459921
03:25:13|0.02459921
03:25:14|0.02459921
03:25:15|0.02459921
03:25:15|0.02459921
03:25:17|0.02459921
03:25:17|0.02459921
03:25:18|0.02460411
03:25:20|0.02460411
03:25:21|0.02460411
03:25:22|0.02460411
03:25:23|0.02460411
03:25:23|0.02460411
03:25:24|0.02462688
03:25:26|0.02462581
03:25:27|0.02462581
03:25:27|0.02462581
03:25:29|0.02462581
03:25:30|0.02462581
03:25:30|0.02462581
03:25:32|0.02462581
03:25:33|0.02462581
03:25:33|0.02462581
03:25:35|0.02462581
03:25:36|0.02462581
03:25:37|0.02462581
03:25:37|0.02462581
03:25:39|0.02462581
03:25:39|0.02462581
03:25:42|0.02465459
03:25:43|0.02465459
03:25:44|0.02465459
03:25:45|0.02465394
03:25:46|0.02465394
03:25:46|0.02465394
03:25:47|0.02465394
03:25:48|0.02465394
03:25:49|0.0246531
03:25:51|0.0246531
03:25:52|0.0246531
03:25:53|0.0246531
03:25:53|0.0246531
03:25:55|0.0246531
03:25:56|0.0246531
03:25:57|0.0246531
03:25:58|0.0246531
03:25:59|0.0246531
03:26:00|0.0246531
03:26:01|0.0246531
03:26:02|0.0246531
03:26:03|0.0246531
03:26:04|0.0246531
03:26:05|0.0246531
03:26:06|0.0246531
03:26:07|0.0246531
03:26:08|0.0246531
03:26:09|0.0246531
03:26:10|0.0246531
03:26:11|0.0246531
03:26:12|0.0246531
03:26:14|0.0246531
03:26:14|0.0246531
03:26:15|0.02467217
03:26:17|0.02467217
03:26:18|0.02467217
03:26:19|0.02467217
03:26:19|0.02467217
03:26:20|0.02467217
03:26:22|0.02467217
03:26:23|0.02467217
03:26:23|0.02467217
03:26:24|0.02467217
03:26:25|0.02467217
03:26:26|0.02467217
03:26:27|0.02467217
03:26:28|0.02467217
03:26:30|0.02467217
03:26:31|0.02467217
03:26:32|0.02467217
03:26:33|0.02467217
03:26:33|0.02467217
03:26:35|0.02467217
03:26:35|0.02467217
03:26:36|0.02467217
03:26:38|0.02467217
03:26:38|0.02467217
03:26:40|0.02467217
03:26:42|0.02467217
03:26:42|0.02467217
03:26:43|0.02467217
03:26:45|0.02467217
03:26:46|0.02467217
03:26:47|0.02467217
03:26:48|0.02467217
03:26:48|0.02467217
03:26:50|0.02467217
03:26:51|0.02467217
03:26:52|0.02467217
03:26:52|0.02467217
03:26:53|0.02467217
03:26:54|0.02467217
03:26:56|0.02467217
03:26:57|0.02467217
03:26:58|0.02467217
03:27:00|0.02467217
03:27:00|0.02467217
03:27:01|0.02467217
03:27:03|0.02467217
03:27:03|0.02467217
03:27:04|0.02467217
03:27:05|0.02467217
03:27:07|0.02467217
03:27:07|0.02467217
03:27:08|0.02467217
03:27:09|0.02467217
03:27:11|0.02467217
03:27:11|0.02467217
03:27:12|0.02467217
03:27:13|0.02467217
03:27:14|0.02467217
03:27:15|0.02467217
03:27:17|0.02467217
03:27:17|0.02467217
03:27:18|0.02467217
03:27:19|0.02467217
03:27:20|0.02467217
03:27:21|0.02467217
03:27:22|0.02467217
03:27:23|0.02467217
03:27:24|0.02467
03:27:25|0.02467
03:27:27|0.02467957
03:27:27|0.02467957
03:27:28|0.02467957
03:27:30|0.02467957
03:27:30|0.02467957
03:27:32|0.02467957
03:27:32|0.02467957
03:27:33|0.02467957
03:27:34|0.02467957
03:27:35|0.02467957
03:27:36|0.02467957
03:27:37|0.02467957
03:27:38|0.02467957
03:27:40|0.02467957
03:27:41|0.02467957
03:27:42|0.02467957
03:27:44|0.02467957
03:27:45|0.02467957
03:27:46|0.02467957
03:27:46|0.02467957
03:27:48|0.02467957
03:27:49|0.02467957
03:27:50|0.02467957
03:27:50|0.02467957
03:27:52|0.02467957
03:27:53|0.02467957
03:27:54|0.02467957
03:27:55|0.02467957
03:27:56|0.02467957
03:27:58|0.02467957
03:27:59|0.02467957
03:27:59|0.02467957
03:28:01|0.02467957
03:28:02|0.02467957
03:28:02|0.02467957
03:28:03|0.02467957
03:28:04|0.02467957
03:28:05|0.02467957
03:28:07|0.02467957
03:28:07|0.02467957
03:28:09|0.02467957
03:28:09|0.02467957
03:28:11|0.02467957
03:28:11|0.02467957
03:28:13|0.02467957
03:28:14|0.02469
03:28:15|0.02469
03:28:16|0.02469
03:28:17|0.02469
03:28:18|0.02469
03:28:20|0.02469
03:28:20|0.02469
03:28:21|0.02469
03:28:22|0.02469
03:28:23|0.02469
03:28:24|0.02469
03:28:26|0.02469
03:28:26|0.02469
03:28:27|0.02469
03:28:28|0.02469
03:28:29|0.02469
03:28:31|0.02469
03:28:32|0.02469
03:28:32|0.02469
03:28:33|0.02469
03:28:35|0.02469
03:28:35|0.02469
03:28:36|0.02469
03:28:37|0.02469
03:28:38|0.02469
03:28:39|0.02469
03:28:40|0.02469
03:28:42|0.02469
03:28:43|0.02469
03:28:45|0.02469
03:28:46|0.02469
03:28:48|0.02469
03:28:49|0.02469
03:28:50|0.02469
03:28:51|0.02469
03:28:52|0.02469
03:28:52|0.02469
03:28:54|0.02469
03:28:55|0.02468994
03:28:56|0.02468994
03:28:57|0.02468994
03:28:58|0.02468994
03:28:59|0.02468994
03:29:00|0.02468994
03:29:02|0.02468994
03:29:02|0.02467957
03:29:03|0.02467957
03:29:04|0.02467957
03:29:06|0.02467957
03:29:07|0.02467957
03:29:08|0.02467957
03:29:09|0.02467957
03:29:10|0.02467957
03:29:11|0.02467957
03:29:12|0.02467957
03:29:13|0.02467957
03:29:14|0.02467957
03:29:15|0.02467957
03:29:16|0.02467957
03:29:17|0.02467957
03:29:18|0.02467957
03:29:19|0.02467957
03:29:20|0.02467957
03:29:21|0.02467957
03:29:22|0.02467957
03:29:23|0.02467957
03:29:24|0.02468022
03:29:25|0.02468022
03:29:26|0.02468022
03:29:27|0.02468022
03:29:28|0.02468022
03:29:29|0.02468022
03:29:30|0.02468022
03:29:31|0.02468022
03:29:32|0.02468022
03:29:33|0.02468022
03:29:34|0.02468022
03:29:35|0.02469
03:29:36|0.02469
03:29:37|0.02469
03:29:38|0.02469
03:29:39|0.02468013
03:29:40|0.02468013
03:29:41|0.02468013
03:29:42|0.02468013
03:29:43|0.02468013
03:29:44|0.02468013
03:29:46|0.02468013
03:29:47|0.02468013
03:29:48|0.02468013
03:29:50|0.02468013
03:29:51|0.02468013
03:29:52|0.02468013
03:29:53|0.02468013
03:29:53|0.02468013
03:29:55|0.02468013
03:29:56|0.02468013
03:29:57|0.02468013
03:29:58|0.02468013
03:29:59|0.02468013
03:29:59|0.02468013
03:30:01|0.02468013
03:30:02|0.02468013
03:30:03|0.02468013
03:30:04|0.02468013
03:30:05|0.02468013
03:30:06|0.02468013
03:30:07|0.02468013
03:30:08|0.02468013
03:30:09|0.02468013
03:30:10|0.02468013
03:30:11|0.02468013
03:30:12|0.02470196
03:30:13|0.02470196
03:30:14|0.02470196
03:30:15|0.02470196
03:30:16|0.02470196
03:30:17|0.02470196
03:30:18|0.02470196
03:30:19|0.02470196
03:30:20|0.02470196
03:30:21|0.02470196
03:30:22|0.02471423
03:30:23|0.02471423
03:30:24|0.02471423
03:30:25|0.02471423
03:30:26|0.02471423
03:30:27|0.02471423
03:30:28|0.02471423
03:30:29|0.02471423
03:30:30|0.02471423
03:30:31|0.02471423
03:30:32|0.02471423
03:30:33|0.02471423
03:30:34|0.02471423
03:30:35|0.02471423
03:30:36|0.02471423
03:30:37|0.02471423
03:30:38|0.02471423
03:30:39|0.02471423
03:30:40|0.02471423
03:30:41|0.02471423
03:30:42|0.02471423
03:30:43|0.02471423
03:30:44|0.02472
03:30:45|0.02472
03:30:46|0.02472
03:30:47|0.02472
03:30:49|0.02472
03:30:50|0.02472
03:30:51|0.02474
03:30:51|0.02472815
03:30:53|0.02472815
03:30:54|0.02472815
03:30:54|0.02472815
03:30:55|0.02472815
03:30:56|0.02472815
03:30:58|0.02472815
03:30:59|0.02474306
03:31:00|0.02474306
03:31:01|0.02474306
03:31:01|0.02474306
03:31:03|0.02474306
03:31:05|0.02474306
03:31:05|0.02474306
03:31:06|0.02474306
03:31:07|0.02474306
03:31:08|0.02474306
03:31:09|0.02474306
03:31:10|0.02474306
03:31:11|0.02474306
03:31:13|0.02474306
03:31:14|0.02474306
03:31:14|0.02474306
03:31:16|0.02474306
03:31:16|0.02474306
03:31:18|0.02474306
03:31:18|0.02474306
03:31:20|0.02474306
03:31:22|0.02474306
03:31:22|0.0247312
03:31:23|0.02473115
03:31:24|0.02473115
03:31:25|0.02473115
03:31:26|0.02473115
03:31:27|0.02473115
03:31:28|0.02473115
03:31:29|0.02473115
03:31:31|0.02473115
03:31:32|0.02473115
03:31:33|0.02473115
03:31:34|0.02473115
03:31:35|0.02473115
03:31:36|0.02473115
03:31:37|0.02473115
03:31:38|0.02473115
03:31:39|0.02473115
03:31:40|0.02473115
03:31:40|0.02473115
03:31:41|0.02473115
03:31:43|0.02473115
03:31:43|0.02473115
03:31:45|0.02473115
03:31:47|0.02473115
03:31:48|0.02473115
03:31:50|0.02473115
03:31:51|0.02473115
03:31:52|0.02473115
03:31:53|0.02473115
03:31:54|0.02473115
03:31:55|0.02473115
03:31:56|0.02473115
03:31:57|0.02473115
03:31:59|0.02473115
03:32:00|0.02473115
03:32:01|0.02473115
03:32:01|0.02473115
03:32:02|0.02473115
03:32:03|0.02473115
03:32:04|0.02473115
03:32:06|0.02473115
03:32:06|0.02473115
03:32:07|0.02473115
03:32:08|0.02473115
03:32:09|0.02473115
03:32:11|0.02473115
03:32:11|0.02473115
03:32:12|0.02473115
03:32:14|0.02473115
03:32:15|0.02473115
03:32:15|0.02473115
03:32:16|0.02474309
03:32:17|0.02473974
03:32:18|0.02473974
03:32:20|0.02473974
03:32:21|0.02473974
03:32:22|0.02473974
03:32:22|0.02473974
03:32:23|0.02473986
03:32:24|0.02475
03:32:26|0.02475
03:32:27|0.02475
03:32:28|0.02476289
03:32:28|0.02476289
03:32:30|0.02476289
03:32:31|0.02476289
03:32:32|0.02476289
03:32:33|0.02476289
03:32:34|0.02476289
03:32:34|0.02476289
03:32:36|0.02476289
03:32:37|0.02476289
03:32:38|0.02476289
03:32:39|0.02476289
03:32:40|0.02476289
03:32:41|0.02476289
03:32:42|0.02476289
03:32:43|0.02476289
03:32:44|0.02476289
03:32:44|0.02476289
03:32:45|0.02476289
03:32:47|0.02476289
03:32:48|0.02476289
03:32:49|0.02476289
03:32:50|0.02476289
03:32:51|0.02476289
03:32:53|0.02476289
03:32:54|0.02476289
03:32:54|0.02476289
03:32:55|0.02476289
03:32:57|0.02476289
03:32:58|0.02476289
03:32:58|0.02476289
03:32:59|0.02476289
03:33:01|0.02476289
03:33:02|0.02476289
03:33:02|0.02476289
03:33:04|0.02476289
03:33:05|0.02476289
03:33:06|0.02476289
03:33:06|0.02476289
03:33:08|0.02476289
03:33:08|0.02476289
03:33:10|0.02476289
03:33:11|0.02476289
03:33:11|0.02476289
03:33:13|0.02476289
03:33:13|0.02476289
03:33:15|0.02476289
03:33:16|0.02475121
03:33:17|0.02475121
03:33:18|0.02475121
03:33:19|0.02475121
03:33:21|0.02475121
03:33:21|0.02475121
03:33:22|0.02475123
03:33:23|0.02475123
03:33:25|0.02475123
03:33:25|0.02475123
03:33:26|0.02475123
03:33:28|0.0247408
03:33:29|0.0247408
03:33:29|0.02472113
03:33:30|0.02472113
03:33:32|0.02472113
03:33:33|0.02472113
03:33:33|0.02472113
03:33:34|0.02472113
03:33:35|0.02471871
03:33:36|0.02471871
03:33:37|0.02471871
03:33:38|0.02471871
03:33:39|0.02471709
03:33:40|0.02471709
03:33:41|0.02471709
03:33:42|0.02471709
03:33:44|0.02471709
03:33:44|0.02471709
03:33:46|0.02471709
03:33:47|0.02471709
03:33:48|0.02471709
03:33:49|0.02471709
03:33:50|0.02473115
03:33:51|0.02474771
03:33:52|0.02474771
03:33:53|0.02474771
03:33:54|0.02474771
03:33:55|0.02474771
03:33:56|0.02474771
03:33:57|0.02474771
03:33:57|0.02474771
03:33:59|0.02474771
03:34:00|0.02474771
03:34:01|0.02474771
03:34:02|0.02474328
03:34:03|0.02474328
03:34:04|0.02474328
03:34:05|0.02474328
03:34:06|0.02474328
03:34:07|0.02474328
03:34:08|0.02474328
03:34:09|0.02474328
03:34:10|0.02474328
03:34:11|0.02474328
03:34:12|0.02474328
03:34:13|0.02474328
03:34:14|0.02474771
03:34:15|0.02474771
03:34:16|0.02474771
03:34:18|0.02474771
03:34:18|0.02474771
03:34:19|0.02474771
03:34:21|0.02474771
03:34:21|0.02474771
03:34:22|0.02474771
03:34:23|0.02474771
03:34:24|0.02474771
03:34:25|0.02474771
03:34:27|0.02474771
03:34:27|0.02474771
03:34:28|0.02474771
03:34:30|0.02474771
03:34:30|0.02474771
03:34:31|0.02474771
03:34:32|0.02474771
03:34:33|0.02474771
03:34:34|0.02474771
03:34:35|0.02474771
03:34:36|0.02476289
03:34:37|0.02476289
03:34:38|0.02476289
03:34:39|0.02476289
03:34:41|0.02476289
03:34:41|0.02476289
03:34:42|0.02476289
03:34:44|0.02476289
03:34:44|0.02476289
03:34:45|0.02476289
03:34:46|0.02477579
03:34:47|0.02477579
03:34:49|0.02477579
03:34:50|0.02477579
03:34:52|0.02477579
03:34:53|0.02475207
03:34:54|0.02473352
03:34:56|0.02473352
03:34:56|0.02473352
03:34:58|0.02473352
03:34:59|0.02473352
03:35:00|0.02473352
03:35:01|0.02473352
03:35:02|0.02473352
03:35:03|0.02473352
03:35:04|0.02473352
03:35:05|0.02473352
03:35:06|0.02473352
03:35:07|0.02473352
03:35:08|0.02473904
03:35:09|0.02473904
03:35:10|0.02473904
03:35:11|0.02473904
03:35:12|0.02473904
03:35:13|0.02473904
03:35:15|0.02473904
03:35:15|0.02473904
03:35:16|0.02473904
03:35:17|0.02473904
03:35:19|0.02473904
03:35:20|0.02473904
03:35:21|0.02473904
03:35:21|0.02473904
03:35:23|0.02473904
03:35:23|0.02473904
03:35:25|0.02473904
03:35:26|0.02473904
03:35:26|0.02473904
03:35:27|0.02473904
03:35:28|0.02473904
03:35:29|0.02473904
03:35:31|0.02473904
03:35:31|0.02473904
03:35:33|0.02473904
03:35:33|0.02473904
03:35:34|0.02473904
03:35:35|0.02473904
03:35:37|0.02475607
03:35:37|0.02475607
03:35:38|0.02475607
03:35:39|0.02475607
03:35:40|0.02475607
03:35:41|0.02475607
03:35:42|0.02475607
03:35:43|0.02475607
03:35:44|0.02475607
03:35:46|0.02475607
03:35:46|0.02475607
03:35:48|0.02475607
03:35:49|0.02475607
03:35:50|0.02478485
03:35:51|0.02477839
03:35:52|0.02477346
03:35:54|0.0247774
03:35:55|0.0247774
03:35:56|0.0247774
03:35:57|0.0247774
03:35:57|0.0247774
03:35:58|0.0247774
03:35:59|0.0247774
03:36:01|0.0247774
03:36:01|0.0247774
03:36:03|0.0247774
03:36:04|0.0247774
03:36:04|0.0247774
03:36:06|0.0247774
03:36:07|0.0247774
03:36:08|0.0247774
03:36:08|0.0247774
03:36:10|0.0247774
03:36:11|0.02479
03:36:12|0.02479
03:36:13|0.02479
03:36:14|0.02479
03:36:15|0.02479
03:36:16|0.02479
03:36:17|0.02479
03:36:18|0.02479
03:36:19|0.02479
03:36:19|0.02479
03:36:21|0.02479
03:36:21|0.02479
03:36:23|0.02479
03:36:24|0.0247774
03:36:25|0.0247774
03:36:26|0.02478839
03:36:27|0.0248
03:36:28|0.0248
03:36:29|0.0248
03:36:30|0.0248
03:36:31|0.0248
03:36:32|0.0248
03:36:33|0.02481
03:36:34|0.02481
03:36:35|0.02481156
03:36:36|0.02481156
03:36:37|0.02481156
03:36:38|0.02481156
03:36:39|0.02481156
03:36:40|0.02481156
03:36:41|0.02481156
03:36:42|0.02481156
03:36:43|0.02481156
03:36:44|0.02482
03:36:45|0.02482
03:36:46|0.02482
03:36:47|0.02482
03:36:48|0.02482
03:36:49|0.02482
03:36:51|0.02482
03:36:53|0.02483199
03:36:53|0.02483199
03:36:55|0.02484
03:36:55|0.02483763
03:36:57|0.02483763
03:36:58|0.02483763
03:36:59|0.02483767
03:37:00|0.02483767
03:37:00|0.02483767
03:37:01|0.02483767
03:37:03|0.02483767
03:37:04|0.02483767
03:37:05|0.02483767
03:37:05|0.02483767
03:37:07|0.02483767
03:37:08|0.02483767
03:37:09|0.02483767
03:37:11|0.02483767
03:37:12|0.02483767
03:37:12|0.02483767
03:37:13|0.02483767
03:37:14|0.02483767
03:37:15|0.02483767
03:37:17|0.02483767
03:37:17|0.02483767
03:37:19|0.02483767
03:37:20|0.02483767
03:37:21|0.02483767
03:37:22|0.02483767
03:37:23|0.02483767
03:37:23|0.02483767
03:37:25|0.02483767
03:37:26|0.02483767
03:37:27|0.02483767
03:37:28|0.02483767
03:37:29|0.02483767
03:37:31|0.02483767
03:37:31|0.02483767
03:37:33|0.02483767
03:37:33|0.02483767
03:37:34|0.02483767
03:37:35|0.02483767
03:37:37|0.0248524
03:37:37|0.0248524
03:37:38|0.0248524
03:37:39|0.0248524
03:37:41|0.0248524
03:37:41|0.0248524
03:37:43|0.0248524
03:37:43|0.0248524
03:37:44|0.0248524
03:37:46|0.0248524
03:37:47|0.0248524
03:37:47|0.0248524
03:37:49|0.0248524
03:37:49|0.0248524
03:37:51|0.0248524
03:37:51|0.0248524
03:37:53|0.0248524
03:37:54|0.0248524
03:37:55|0.0248524
03:37:55|0.0248524
03:37:57|0.0248524
03:37:58|0.0248524
03:37:59|0.0248524
03:38:00|0.0248524
03:38:01|0.0248524
03:38:02|0.0248524
03:38:03|0.0248524
03:38:04|0.0248524
03:38:05|0.0248524
03:38:06|0.0248524
03:38:07|0.0248524
03:38:08|0.02485999
03:38:09|0.02485999
03:38:10|0.02485999
03:38:11|0.02485999
03:38:12|0.02485999
03:38:13|0.02485999
03:38:14|0.02485999
03:38:16|0.02485999
03:38:16|0.02485999
03:38:17|0.02485999
03:38:19|0.02485141
03:38:20|0.02485141
03:38:21|0.0248488
03:38:22|0.0248488
03:38:23|0.0248488
03:38:23|0.0248488
03:38:25|0.0248488
03:38:26|0.0248488
03:38:27|0.0248488
03:38:28|0.0248488
03:38:29|0.0248488
03:38:30|0.0248488
03:38:31|0.02484515
03:38:32|0.02484515
03:38:33|0.02484515
03:38:34|0.02484515
03:38:35|0.02484515
03:38:36|0.02484515
03:38:37|0.02484515
03:38:38|0.02484515
03:38:39|0.02484515
03:38:40|0.02484515
03:38:41|0.02484515
03:38:42|0.02484515
03:38:43|0.02484515
03:38:44|0.02484515
03:38:45|0.02484515
03:38:46|0.02484515
03:38:47|0.02484515
03:38:48|0.02484515
03:38:49|0.02484515
03:38:50|0.02484515
03:38:51|0.02484515
03:38:52|0.02484515
03:38:54|0.02483767
03:38:55|0.02483767
03:38:56|0.02483767
03:38:56|0.02483767
03:38:58|0.02483767
03:38:59|0.02483767
03:39:00|0.02483767
03:39:00|0.02483767
03:39:02|0.02483767
03:39:02|0.02483767
03:39:04|0.02483767
03:39:05|0.02483767
03:39:06|0.02483767
03:39:08|0.02483767
03:39:09|0.02483767
03:39:10|0.02483767
03:39:10|0.02483767
03:39:12|0.02483767
03:39:12|0.02483767
03:39:13|0.02483767
03:39:14|0.02483767
03:39:16|0.02483767
03:39:16|0.02483767
03:39:20|0.02483767
03:39:20|0.02483767
03:39:21|0.02483767
03:39:22|0.02483767
03:39:23|0.02483767
03:39:25|0.02483767
03:39:25|0.02483767
03:39:26|0.02483767
03:39:28|0.02483213
03:39:28|0.02483213
03:39:30|0.02483213
03:39:31|0.024832
03:39:31|0.024832
03:39:33|0.024832
03:39:34|0.024832
03:39:35|0.024832
03:39:36|0.024832
03:39:36|0.024832
03:39:37|0.024832
03:39:38|0.024832
03:39:39|0.024832
03:39:41|0.024832
03:39:42|0.024832
03:39:43|0.02481
03:39:43|0.02481
03:39:45|0.02481
03:39:46|0.02481
03:39:47|0.02481
03:39:48|0.02481
03:39:49|0.02481
03:39:50|0.02481
03:39:50|0.02481
03:39:52|0.02481
03:39:52|0.02481
03:39:55|0.02481
03:39:56|0.02481
03:39:57|0.02481
03:39:58|0.02481
03:39:59|0.02481
03:40:00|0.02481
03:40:02|0.02481
03:40:02|0.02481
03:40:03|0.02481
03:40:04|0.02481
03:40:05|0.02481
03:40:06|0.02481
03:40:07|0.02481
03:40:08|0.02481
03:40:09|0.02481
03:40:11|0.02481
03:40:12|0.02481
03:40:12|0.02481
03:40:13|0.02481
03:40:14|0.02481
03:40:15|0.02479333
03:40:16|0.02479333
03:40:18|0.02479333
03:40:18|0.02479333
03:40:20|0.02479333
03:40:20|0.02479333
03:40:21|0.02479333
03:40:23|0.02479333
03:40:23|0.02479333
03:40:24|0.02481008
03:40:25|0.02481008
03:40:26|0.02481008
03:40:27|0.02481008
03:40:29|0.02481008
03:40:29|0.02481008
03:40:31|0.02481008
03:40:31|0.02481008
03:40:33|0.02481008
03:40:33|0.02481008
03:40:34|0.02481008
03:40:35|0.02481008
03:40:36|0.02481008
03:40:37|0.02481008
03:40:38|0.02481008
03:40:39|0.02481008
03:40:40|0.02481008
03:40:41|0.02481008
03:40:43|0.02481008
03:40:43|0.02481008
03:40:45|0.02481008
03:40:45|0.02481008
03:40:47|0.02481008
03:40:47|0.02481008
03:40:49|0.02481008
03:40:49|0.02481008
03:40:50|0.02481008
03:40:52|0.02481008
03:40:52|0.02481008
03:40:53|0.02479
03:40:54|0.02479
03:40:57|0.02479
03:40:58|0.02479
03:40:58|0.02478
03:41:00|0.02478
03:41:01|0.02478
03:41:02|0.02478
03:41:02|0.02478
03:41:03|0.02478
03:41:04|0.02478
03:41:06|0.02478
03:41:07|0.02478
03:41:08|0.02478
03:41:09|0.02478
03:41:10|0.02478777
03:41:11|0.02478777
03:41:12|0.02478777
03:41:13|0.02478777
03:41:14|0.02478777
03:41:16|0.02478777
03:41:16|0.02478777
03:41:17|0.02478777
03:41:19|0.02478777
03:41:19|0.02478777
03:41:21|0.02478777
03:41:21|0.0247905
03:41:23|0.02480856
03:41:24|0.02480856
03:41:25|0.02480856
03:41:25|0.02480856
03:41:27|0.02480856
03:41:27|0.02480856
03:41:29|0.02480856
03:41:30|0.02480856
03:41:30|0.02480856
03:41:32|0.02480708
03:41:33|0.02480708
03:41:34|0.02480708
03:41:35|0.02480708
03:41:36|0.02480708
03:41:38|0.02480708
03:41:38|0.02480708
03:41:40|0.02480708
03:41:40|0.02480708
03:41:41|0.02480708
03:41:42|0.02480708
03:41:44|0.02480708
03:41:44|0.02480708
03:41:46|0.02480708
03:41:46|0.02480708
03:41:47|0.02480708
03:41:49|0.02480708
03:41:50|0.02480708
03:41:51|0.02480708
03:41:52|0.02480708
03:41:53|0.02480708
03:41:54|0.02480708
03:41:55|0.02480708
03:41:57|0.02480708
03:41:58|0.02480708
03:41:59|0.02480708
03:42:00|0.02480708
03:42:01|0.02480708
03:42:02|0.02480708
03:42:04|0.02480708
03:42:04|0.02480708
03:42:06|0.02480708
03:42:07|0.02480708
03:42:08|0.02479
03:42:08|0.02477225
03:42:10|0.02477225
03:42:11|0.02477225
03:42:12|0.02477225
03:42:12|0.02477225
03:42:14|0.02477225
03:42:14|0.02477225
03:42:16|0.02477225
03:42:17|0.02477225
03:42:17|0.02477225
03:42:18|0.02477225
03:42:19|0.02477225
03:42:20|0.02477225
03:42:21|0.02477225
03:42:23|0.02477225
03:42:24|0.02477225
03:42:24|0.02477225
03:42:25|0.02477225
03:42:26|0.02477225
03:42:27|0.02477225
03:42:29|0.02477225
03:42:30|0.02477225
03:42:30|0.02477225
03:42:31|0.02477225
03:42:33|0.02477225
03:42:33|0.02477225
03:42:34|0.02477225
03:42:35|0.02477225
03:42:37|0.02477225
03:42:38|0.02477225
03:42:39|0.02477225
03:42:40|0.02477225
03:42:41|0.02477225
03:42:42|0.02477225
03:42:43|0.02477225
03:42:44|0.02477225
03:42:45|0.02477225
03:42:46|0.02477225
03:42:47|0.02477225
03:42:48|0.02477225
03:42:49|0.02477225
03:42:50|0.02477225
03:42:51|0.02477225
03:42:51|0.02477225
03:42:53|0.02477225
03:42:53|0.02477225
03:42:55|0.02477225
03:42:56|0.02477225
03:42:58|0.02477225
03:42:58|0.02477225
03:42:59|0.02477225
03:43:01|0.02477225
03:43:02|0.02477225
03:43:03|0.02477225
03:43:04|0.02477225
03:43:05|0.02477225
03:43:06|0.02477225
03:43:07|0.02477581
03:43:08|0.02477581
03:43:09|0.02477581
03:43:10|0.02477581
03:43:11|0.02477581
03:43:12|0.02476351
03:43:13|0.02476351
03:43:14|0.02476351
03:43:15|0.02476351
03:43:16|0.02476351
03:43:17|0.02476351
03:43:19|0.02476351
03:43:19|0.02476351
03:43:20|0.02479
03:43:21|0.02479
03:43:22|0.02479
03:43:24|0.02479
03:43:24|0.02479
03:43:25|0.02479
03:43:26|0.02479
03:43:27|0.02479
03:43:28|0.02479
03:43:29|0.02479
03:43:30|0.02479
03:43:31|0.02479
03:43:32|0.02479
03:43:33|0.02479
03:43:34|0.02479
03:43:35|0.02479
03:43:36|0.02479
03:43:38|0.02479
03:43:38|0.02479
03:43:39|0.02479
03:43:40|0.02479
03:43:42|0.02479
03:43:43|0.02479
03:43:43|0.02479
03:43:44|0.02479
03:43:46|0.02479
03:43:46|0.02479
03:43:48|0.02479
03:43:48|0.02479
03:43:49|0.02479
03:43:50|0.02479
03:43:51|0.02480521
03:43:52|0.02480521
03:43:54|0.02480521
03:43:55|0.02480521
03:43:55|0.02480521
03:43:56|0.02480521
03:43:58|0.02480521
03:44:00|0.02480521
03:44:00|0.02480521
03:44:02|0.02480521
03:44:02|0.02480521
03:44:04|0.02480521
03:44:05|0.02480521
03:44:06|0.02481151
03:44:07|0.02481151
03:44:08|0.02481151
03:44:09|0.02481151
03:44:10|0.02481151
03:44:11|0.02481151
03:44:12|0.02481151
03:44:13|0.02481151
03:44:14|0.02481151
03:44:15|0.02481151
03:44:16|0.02481151
03:44:17|0.02481151
03:44:18|0.02481151
03:44:19|0.02481151
03:44:20|0.02481151
03:44:22|0.02481151
03:44:22|0.02481151
03:44:23|0.02481151
03:44:24|0.02481151
03:44:25|0.02481151
03:44:27|0.02481151
03:44:28|0.02481151
03:44:29|0.02480122
03:44:29|0.02480122
03:44:30|0.02480122
03:44:32|0.02480122
03:44:33|0.02480122
03:44:34|0.02480122
03:44:35|0.02480122
03:44:36|0.02480122
03:44:36|0.02480122
03:44:38|0.02480122
03:44:39|0.02480122
03:44:39|0.02480122
03:44:41|0.02480122
03:44:42|0.02480122
03:44:43|0.02480122
03:44:43|0.02480122
03:44:45|0.02480122
03:44:46|0.02480122
03:44:46|0.02480122
03:44:48|0.02480122
03:44:49|0.02480122
03:44:50|0.02480122
03:44:50|0.02480122
03:44:52|0.02480122
03:44:52|0.02479135
03:44:54|0.02479133
03:44:55|0.02479133
03:44:56|0.02479133
03:44:56|0.02479133
03:44:58|0.02479133
03:44:59|0.02479133
03:45:01|0.02479133
03:45:02|0.02479133
03:45:04|0.02479133
03:45:05|0.02479133
03:45:06|0.02479133
03:45:07|0.02478926
03:45:08|0.02478926
03:45:09|0.02478926
03:45:10|0.02478926
03:45:12|0.02478926
03:45:12|0.02478926
03:45:13|0.02478926
03:45:14|0.02478926
03:45:15|0.02478926
03:45:16|0.02478926
03:45:17|0.02478926
03:45:18|0.02478926
03:45:19|0.02478926
03:45:21|0.02478926
03:45:21|0.02478926
03:45:22|0.02478926
03:45:23|0.02478926
03:45:24|0.02478926
03:45:25|0.02478313
03:45:26|0.02478313
03:45:27|0.02478313
03:45:28|0.02478313
03:45:29|0.02478313
03:45:31|0.02478313
03:45:32|0.02478313
03:45:33|0.02478313
03:45:33|0.02478313
03:45:35|0.02478313
03:45:36|0.02478313
03:45:37|0.02476757
03:45:37|0.02476757
03:45:38|0.02476757
03:45:40|0.02476757
03:45:41|0.02476757
03:45:41|0.02475935
03:45:43|0.02475935
03:45:44|0.02475935
03:45:44|0.02475935
03:45:45|0.02475935
03:45:46|0.0247905
03:45:47|0.0247905
03:45:48|0.0247905
03:45:49|0.0247905
03:45:50|0.0247905
03:45:51|0.0247905
03:45:53|0.0247905
03:45:53|0.0247905
03:45:54|0.0247905
03:45:55|0.0247905
03:45:56|0.0247905
03:45:57|0.0247905
03:45:58|0.0247905
03:46:00|0.0247905
03:46:02|0.0247905
03:46:03|0.0247905
03:46:04|0.0247905
03:46:04|0.0247905
03:46:06|0.02476599
03:46:07|0.02474194
03:46:08|0.02474194
03:46:09|0.02474194
03:46:10|0.02474194
03:46:11|0.02474194
03:46:12|0.02474194
03:46:13|0.02474194
03:46:15|0.02474194
03:46:15|0.02474194
03:46:17|0.02474194
03:46:17|0.02474194
03:46:18|0.02474194
03:46:19|0.02474194
03:46:20|0.02474194
03:46:21|0.02474194
03:46:22|0.02474194
03:46:24|0.02474194
03:46:24|0.02474194
03:46:25|0.02474194
03:46:27|0.02474194
03:46:28|0.02474194
03:46:29|0.02474194
03:46:29|0.02474194
03:46:31|0.02474194
03:46:32|0.02474194
03:46:32|0.02474194
03:46:33|0.02474194
03:46:34|0.0247513
03:46:35|0.0247513
03:46:36|0.0247513
03:46:37|0.0247513
03:46:38|0.0247513
03:46:40|0.0247513
03:46:40|0.0247513
03:46:41|0.0247513
03:46:43|0.0247513
03:46:44|0.0247513
03:46:45|0.0247513
03:46:45|0.0247513
03:46:46|0.0247513
03:46:47|0.0247513
03:46:48|0.0247513
03:46:49|0.0247513
03:46:50|0.0247513
03:46:51|0.0247513
03:46:53|0.0247513
03:46:54|0.0247513
03:46:55|0.0247513
03:46:55|0.0247513
03:46:56|0.0247513
03:46:57|0.0247513
03:46:59|0.0247513
03:46:59|0.0247513
03:47:01|0.02472631
03:47:02|0.02472631
03:47:03|0.02472631
03:47:04|0.02472631
03:47:05|0.02472631
03:47:07|0.02472631
03:47:07|0.02472631
03:47:08|0.0247439
03:47:09|0.0247439
03:47:10|0.0247439
03:47:11|0.0247439
03:47:12|0.0247439
03:47:14|0.0247439
03:47:15|0.0247439
03:47:16|0.0247439
03:47:17|0.0247439
03:47:18|0.02474748
03:47:18|0.02474748
03:47:20|0.02474748
03:47:20|0.02474748
03:47:21|0.02474748
03:47:22|0.02474748
03:47:23|0.02474748
03:47:24|0.02474748
03:47:25|0.02474748
03:47:26|0.02474748
03:47:28|0.02474748
03:47:29|0.02474748
03:47:30|0.02474748
03:47:31|0.0247439
03:47:32|0.0247439
03:47:32|0.0247439
03:47:34|0.0247439
03:47:34|0.02476823
03:47:35|0.02476823
03:47:36|0.02476823
03:47:37|0.02476823
03:47:39|0.02476823
03:47:40|0.02476823
03:47:41|0.02476823
03:47:41|0.02476823
03:47:43|0.02476823
03:47:43|0.02476823
03:47:44|0.02476823
03:47:45|0.02476823
03:47:47|0.02476823
03:47:47|0.02476823
03:47:49|0.02476823
03:47:50|0.02476823
03:47:50|0.02476823
03:47:52|0.02476823
03:47:53|0.02476823
03:47:54|0.02476823
03:47:55|0.02476823
03:47:56|0.02476823
03:47:56|0.02476823
03:47:58|0.02476823
03:47:59|0.02476823
03:48:00|0.02474972
03:48:01|0.02474972
03:48:03|0.0247313
03:48:04|0.0247313
03:48:05|0.02471333
03:48:06|0.02471333
03:48:06|0.02471333
03:48:07|0.02469012
03:48:09|0.02469012
03:48:10|0.0246993
03:48:10|0.0246993
03:48:12|0.0246993
03:48:12|0.0246993
03:48:14|0.0246993
03:48:15|0.0246993
03:48:16|0.0246993
03:48:17|0.0246993
03:48:18|0.0246993
03:48:19|0.0246993
03:48:20|0.0246993
03:48:21|0.0246993
03:48:21|0.0246993
03:48:23|0.0246993
03:48:24|0.0246993
03:48:25|0.0246993
03:48:26|0.0246993
03:48:27|0.0246993
03:48:28|0.0246993
03:48:29|0.0246993
03:48:29|0.0246993
03:48:31|0.0246993
03:48:32|0.0246993
03:48:32|0.0246993
03:48:34|0.0246993
03:48:35|0.02468013
03:48:36|0.02468013
03:48:37|0.02468013
03:48:37|0.02468013
03:48:39|0.02468013
03:48:40|0.02468013
03:48:41|0.02468013
03:48:42|0.02468013
03:48:44|0.02468013
03:48:44|0.02468013
03:48:45|0.02468013
03:48:46|0.02468013
03:48:47|0.02468013
03:48:49|0.02468013
03:48:49|0.02468014
03:48:50|0.02468014
03:48:52|0.02468014
03:48:53|0.02468014
03:48:53|0.02468014
03:48:54|0.02468014
03:48:56|0.02468014
03:48:56|0.02468013
03:48:57|0.02468014
03:48:59|0.02468014
03:48:59|0.02468014
03:49:01|0.02468014
03:49:02|0.02468014
03:49:03|0.02468014
03:49:04|0.02468014
03:49:06|0.02468014
03:49:07|0.02468014
03:49:08|0.02468014
03:49:09|0.02468014
03:49:10|0.02468014
03:49:12|0.02468014
03:49:12|0.02468014
03:49:14|0.02468014
03:49:14|0.02468014
03:49:15|0.02468014
03:49:17|0.02468014
03:49:18|0.02468014
03:49:19|0.02469478
03:49:20|0.02469478
03:49:22|0.02470169
03:49:22|0.02470169
03:49:23|0.02471252
03:49:25|0.02471252
03:49:25|0.02470679
03:49:26|0.02470679
03:49:28|0.02470679
03:49:29|0.02470679
03:49:29|0.02470679
03:49:30|0.02470679
03:49:31|0.02470679
03:49:32|0.02470679
03:49:34|0.02470679
03:49:34|0.02470679
03:49:35|0.02471938
03:49:36|0.02471938
03:49:38|0.02471938
03:49:38|0.02471938
03:49:39|0.02471938
03:49:40|0.02471938
03:49:41|0.02473471
03:49:43|0.02473471
03:49:43|0.02473471
03:49:44|0.02473471
03:49:45|0.02473471
03:49:46|0.02473471
03:49:48|0.02473471
03:49:48|0.02473471
03:49:49|0.02473471
03:49:50|0.02473471
03:49:52|0.02473471
03:49:52|0.02473471
03:49:53|0.02473471
03:49:54|0.02473471
03:49:55|0.02473471
03:49:57|0.02473471
03:49:57|0.02470718
03:49:58|0.02470718
03:49:59|0.02470718
03:50:00|0.02470718
03:50:01|0.02470718
03:50:02|0.02470718
03:50:04|0.02470718
03:50:05|0.0247266
03:50:07|0.0247266
03:50:08|0.0247266
03:50:09|0.0247266
03:50:10|0.0247266
03:50:11|0.0247266
03:50:12|0.0247266
03:50:14|0.0247266
03:50:15|0.0247266
03:50:15|0.0247266
03:50:17|0.0247266
03:50:18|0.0247266
03:50:19|0.0247266
03:50:20|0.0247266
03:50:21|0.0247266
03:50:22|0.0247266
03:50:23|0.0247266
03:50:24|0.0247266
03:50:25|0.0247266
03:50:26|0.0247266
03:50:27|0.0247266
03:50:28|0.0247266
03:50:29|0.0247266
03:50:30|0.0247266
03:50:31|0.02474881
03:50:32|0.02474881
03:50:33|0.02474881
03:50:35|0.02474881
03:50:35|0.02474881
03:50:36|0.02474637
03:50:37|0.02474637
03:50:38|0.02474637
03:50:39|0.02474637
03:50:40|0.02474637
03:50:42|0.02474637
03:50:42|0.02474637
03:50:43|0.02474637
03:50:44|0.02474637
03:50:45|0.02474637
03:50:47|0.02474637
03:50:48|0.02474637
03:50:49|0.02474637
03:50:49|0.02474637
03:50:50|0.02474637
03:50:51|0.02474637
03:50:52|0.02474637
03:50:53|0.02474637
03:50:54|0.02474637
03:50:55|0.02474637
03:50:56|0.02474637
03:50:57|0.02474637
03:50:58|0.02474637
03:50:59|0.02474637
03:51:00|0.02476543
03:51:01|0.02477247
03:51:02|0.02477247
03:51:03|0.02477247
03:51:05|0.02477247
03:51:07|0.02477247
03:51:08|0.02477247
03:51:09|0.02477247
03:51:10|0.02477247
03:51:11|0.02477247
03:51:12|0.02477247
03:51:13|0.02477247
03:51:14|0.02477247
03:51:16|0.02477247
03:51:17|0.02477247
03:51:18|0.02477247
03:51:19|0.02477247
03:51:20|0.02477247
03:51:21|0.02477247
03:51:21|0.02477247
03:51:22|0.02477247
03:51:24|0.02478498
03:51:24|0.02478498
03:51:25|0.02478498
03:51:27|0.02476852
03:51:27|0.02476852
03:51:28|0.02476852
03:51:30|0.02476852
03:51:30|0.0247686
03:51:32|0.0247686
03:51:32|0.0247686
03:51:34|0.0247686
03:51:35|0.0247686
03:51:35|0.0247686
03:51:37|0.0247686
03:51:37|0.0247686
03:51:39|0.0247686
03:51:40|0.0247686
03:51:41|0.0247686
03:51:41|0.0247686
03:51:42|0.0247686
03:51:44|0.0247686
03:51:45|0.02476597
03:51:45|0.02476597
03:51:47|0.02476597
03:51:47|0.02476597
03:51:49|0.02476597
03:51:49|0.02476597
03:51:51|0.02476597
03:51:52|0.02476597
03:51:53|0.02476597
03:51:54|0.02476597
03:51:55|0.02476597
03:51:56|0.02476597
03:51:56|0.02476597
03:51:57|0.02477986
03:51:58|0.02477986
03:51:59|0.02477986
03:52:01|0.02477986
03:52:02|0.02477986
03:52:03|0.02477986
03:52:05|0.02477986
03:52:07|0.02477986
03:52:08|0.02475111
03:52:09|0.02475111
03:52:11|0.02475111
03:52:12|0.02475111
03:52:13|0.02475111
03:52:14|0.02475111
03:52:15|0.02475111
03:52:16|0.02475111
03:52:17|0.02477254
03:52:18|0.02477254
03:52:19|0.02477254
03:52:20|0.02477254
03:52:20|0.02477254
03:52:22|0.02477254
03:52:23|0.02475725
03:52:24|0.02475725
03:52:25|0.02475724
03:52:26|0.02475724
03:52:28|0.02475724
03:52:28|0.02475724
03:52:29|0.02475724
03:52:30|0.02475724
03:52:31|0.02475724
03:52:32|0.02475724
03:52:33|0.02475724
03:52:34|0.02475724
03:52:35|0.02475724
03:52:36|0.02475724
03:52:37|0.02475724
03:52:38|0.02475724
03:52:39|0.02475724
03:52:40|0.02475724
03:52:42|0.02475724
03:52:43|0.02475724
03:52:43|0.02475724
03:52:44|0.02475724
03:52:45|0.02475609
03:52:46|0.02475609
03:52:48|0.02475609
03:52:49|0.02475609
03:52:49|0.02475609
03:52:51|0.02475609
03:52:52|0.02475609
03:52:53|0.02475725
03:52:54|0.02475725
03:52:55|0.02475725
03:52:56|0.02475725
03:52:57|0.02475725
03:52:58|0.02475725
03:52:59|0.02475725
03:53:00|0.02475725
03:53:01|0.02475725
03:53:02|0.02475725
03:53:03|0.02475725
03:53:04|0.02477741
03:53:05|0.02477741
03:53:06|0.02477741
03:53:08|0.02477741
03:53:09|0.02477741
03:53:11|0.02477741
03:53:12|0.02477741
03:53:13|0.02477741
03:53:14|0.02477741
03:53:15|0.02477741
03:53:16|0.02477741
03:53:17|0.02477741
03:53:18|0.02477741
03:53:19|0.02477741
03:53:20|0.02477741
03:53:21|0.02477741
03:53:22|0.02477741
03:53:23|0.02477741
03:53:23|0.02477741
03:53:25|0.02477741
03:53:25|0.02477741
03:53:26|0.02477741
03:53:28|0.02477741
03:53:29|0.02477741
03:53:30|0.02477741
03:53:31|0.02477741
03:53:32|0.02476351
03:53:33|0.02476351
03:53:34|0.02476351
03:53:35|0.02476351
03:53:36|0.02476351
03:53:37|0.02476351
03:53:38|0.02476351
03:53:39|0.02476354
03:53:40|0.02476354
03:53:41|0.02476354
03:53:42|0.02476354
03:53:44|0.02476354
03:53:44|0.02476354
03:53:45|0.02476354
03:53:46|0.02476354
03:53:47|0.02476354
03:53:48|0.02476354
03:53:49|0.02476354
03:53:50|0.02476354
03:53:51|0.02476082
03:53:52|0.02476082
03:53:53|0.02476082
03:53:55|0.02476082
03:53:55|0.02476082
03:53:56|0.02476082
03:53:57|0.02476082
03:53:58|0.02476082
03:53:59|0.02476082
03:54:00|0.02476082
03:54:02|0.02476082
03:54:03|0.02476082
03:54:03|0.02476082
03:54:04|0.02476082
03:54:06|0.02476082
03:54:06|0.02476082
03:54:07|0.02476082
03:54:09|0.02476082
03:54:10|0.02476082
03:54:10|0.02476082
03:54:12|0.02476082
03:54:13|0.02476082
03:54:13|0.02476082
03:54:15|0.02476082
03:54:16|0.02476082
03:54:17|0.02476082
03:54:17|0.02476082
03:54:19|0.02476082
03:54:20|0.02476082
03:54:21|0.02476082
03:54:22|0.02476082
03:54:23|0.02476082
03:54:24|0.02476082
03:54:25|0.02476082
03:54:26|0.02474617
03:54:27|0.02474617
03:54:28|0.02474617
03:54:30|0.02474617
03:54:31|0.02474081
03:54:31|0.02474081
03:54:32|0.02474081
03:54:33|0.02474081
03:54:34|0.02474081
03:54:35|0.02474081
03:54:36|0.02474081
03:54:37|0.02474081
03:54:39|0.02474081
03:54:39|0.02474081
03:54:40|0.02476067
03:54:41|0.02476067
03:54:42|0.02476067
03:54:43|0.02476067
03:54:44|0.02476067
03:54:45|0.02476067
03:54:46|0.02476067
03:54:48|0.02476067
03:54:48|0.02476067
03:54:50|0.02476067
03:54:51|0.02476067
03:54:52|0.02476067
03:54:53|0.02476067
03:54:54|0.02476067
03:54:55|0.02474369
03:54:55|0.02474369
03:54:56|0.02474369
03:54:58|0.02474369
03:54:59|0.02474369
03:55:00|0.02474369
03:55:01|0.02474137
03:55:02|0.02473904
03:55:03|0.02473904
03:55:04|0.02473904
03:55:05|0.02473904
03:55:06|0.02473904
03:55:07|0.02473904
03:55:08|0.02473904
03:55:10|0.02473904
03:55:11|0.02473904
03:55:13|0.02473904
03:55:14|0.02473904
03:55:15|0.02473904
03:55:15|0.02473904
03:55:17|0.02473127
03:55:18|0.02473127
03:55:19|0.02473127
03:55:20|0.02473127
03:55:21|0.02473127
03:55:22|0.02472901
03:55:23|0.02472901
03:55:24|0.02472901
03:55:25|0.02472901
03:55:26|0.02472901
03:55:27|0.02472901
03:55:28|0.02472901
03:55:29|0.02472901
03:55:30|0.02472901
03:55:31|0.02472901
03:55:31|0.02472901
03:55:33|0.02472901
03:55:34|0.02472901
03:55:35|0.02472901
03:55:36|0.02472901
03:55:36|0.02472901
03:55:38|0.02472901
03:55:39|0.02472901
03:55:40|0.02472901
03:55:41|0.02472901
03:55:42|0.02472901
03:55:43|0.02472901
03:55:44|0.02472901
03:55:45|0.02472901
03:55:46|0.02472901
03:55:47|0.02472901
03:55:48|0.02472901
03:55:49|0.02472901
03:55:50|0.02472901
03:55:51|0.02472901
03:55:52|0.02472901
03:55:53|0.02472901
03:55:55|0.02472901
03:55:55|0.02472901
03:55:57|0.02472901
03:55:57|0.02472901
03:55:58|0.02472901
03:55:59|0.02472901
03:56:00|0.02472901
03:56:01|0.02472901
03:56:02|0.02472901
03:56:03|0.02472901
03:56:04|0.02472901
03:56:05|0.02472901
03:56:06|0.02472901
03:56:07|0.02472901
03:56:08|0.02472901
03:56:10|0.02472901
03:56:12|0.02472901
03:56:12|0.02472901
03:56:14|0.02472901
03:56:15|0.02472901
03:56:16|0.02472901
03:56:16|0.0247264
03:56:17|0.0247264
03:56:19|0.0247264
03:56:20|0.0247264
03:56:21|0.0247264
03:56:22|0.0247264
03:56:24|0.0247264
03:56:24|0.02470306
03:56:26|0.02470306
03:56:26|0.02470306
03:56:27|0.02470306
03:56:29|0.02470306
03:56:30|0.02470306
03:56:30|0.02470306
03:56:32|0.02470306
03:56:33|0.02470306
03:56:34|0.02470306
03:56:35|0.02470306
03:56:36|0.02470306
03:56:37|0.02470306
03:56:38|0.02470306
03:56:39|0.02470902
03:56:40|0.02470902
03:56:41|0.02470902
03:56:42|0.02470902
03:56:43|0.02470902
03:56:44|0.02470902
03:56:45|0.02470902
03:56:47|0.02470902
03:56:48|0.02470902
03:56:49|0.02470902
03:56:49|0.02470902
03:56:51|0.02470902
03:56:52|0.02470902
03:56:53|0.02470902
03:56:54|0.02470902
03:56:54|0.02470902
03:56:55|0.02470902
03:56:56|0.02470902
03:56:57|0.02470902
03:56:58|0.02470902
03:57:00|0.02470902
03:57:01|0.02470902
03:57:02|0.02470902
03:57:03|0.02470902
03:57:04|0.02470902
03:57:05|0.02470902
03:57:06|0.02470902
03:57:07|0.02470902
03:57:08|0.02470902
03:57:09|0.02470902
03:57:10|0.02470902
03:57:11|0.02470902
03:57:12|0.02470902
03:57:13|0.02470902
03:57:13|0.02470684
03:57:15|0.02470684
03:57:16|0.02470684
03:57:17|0.02470684
03:57:19|0.02470684
03:57:20|0.02470902
03:57:20|0.02470902
03:57:22|0.02475046
03:57:23|0.02475046
03:57:24|0.02475046
03:57:25|0.0247399
03:57:26|0.0247399
03:57:28|0.0247399
03:57:28|0.0247399
03:57:30|0.0247399
03:57:30|0.0247399
03:57:32|0.0247399
03:57:33|0.0247399
03:57:33|0.0247399
03:57:34|0.0247399
03:57:36|0.0247399
03:57:37|0.0247399
03:57:37|0.0247399
03:57:39|0.0247399
03:57:40|0.0247399
03:57:40|0.0247399
03:57:41|0.0247399
03:57:42|0.0247399
03:57:43|0.0247399
03:57:45|0.0247399
03:57:46|0.0247399
03:57:46|0.0247399
03:57:48|0.0247399
03:57:48|0.0247399
03:57:50|0.0247399
03:57:51|0.0247399
03:57:51|0.0247399
03:57:53|0.0247399
03:57:54|0.0247399
03:57:54|0.0247399
03:57:55|0.02472881
03:57:57|0.02472881
03:57:58|0.02472881
03:57:58|0.02472881
03:58:00|0.02472881
03:58:01|0.02472881
03:58:02|0.02472881
03:58:03|0.02472881
03:58:04|0.02472881
03:58:04|0.02472881
03:58:05|0.02472881
03:58:07|0.02472881
03:58:08|0.02472881
03:58:09|0.02476111
03:58:09|0.02476124
03:58:10|0.02476124
03:58:13|0.02476124
03:58:14|0.02476124
03:58:16|0.02476124
03:58:16|0.02476124
03:58:18|0.02476124
03:58:19|0.02476124
03:58:20|0.02476124
03:58:20|0.02476124
03:58:22|0.02476124
03:58:23|0.02476124
03:58:24|0.02476124
03:58:25|0.02476124
03:58:26|0.02475787
03:58:27|0.02475787
03:58:29|0.02475787
03:58:30|0.02475787
03:58:30|0.02475787
03:58:32|0.02475787
03:58:32|0.02475787
03:58:33|0.02475787
03:58:35|0.02475787
03:58:36|0.02475787
03:58:36|0.02475787
03:58:38|0.02475787
03:58:39|0.02475787
03:58:40|0.02475787
03:58:40|0.02475787
03:58:42|0.02475787
03:58:43|0.02475787
03:58:43|0.02475787
03:58:45|0.02475787
03:58:46|0.02475787
03:58:47|0.02475787
03:58:47|0.02475787
03:58:48|0.02475787
03:58:49|0.02475787
03:58:51|0.02475787
03:58:51|0.02475787
03:58:52|0.02475787
03:58:53|0.02475787
03:58:54|0.02475787
03:58:55|0.02475787
03:58:57|0.02475787
03:58:57|0.02475787
03:58:58|0.02475787
03:58:59|0.02475787
03:59:00|0.02475787
03:59:01|0.02475787
03:59:02|0.02475787
03:59:03|0.02475787
03:59:04|0.02475787
03:59:05|0.02475787
03:59:07|0.02475787
03:59:08|0.02475787
03:59:09|0.02475787
03:59:10|0.02475787
03:59:10|0.02475787
03:59:11|0.02475787
03:59:13|0.02475787
03:59:14|0.02475787
03:59:15|0.02475787
03:59:16|0.02475787
03:59:17|0.02475787
03:59:18|0.02475787
03:59:19|0.02475787
03:59:20|0.02475787
03:59:21|0.02475787
03:59:22|0.02475787
03:59:24|0.02475787
03:59:24|0.02475787
03:59:26|0.02475787
03:59:27|0.02475787
03:59:27|0.02475787
03:59:28|0.02475787
03:59:29|0.02475787
03:59:31|0.02475787
03:59:31|0.02475787
03:59:32|0.02475787
03:59:33|0.02475787
03:59:35|0.02475787
03:59:35|0.02475787
03:59:37|0.02475787
03:59:38|0.02475787
03:59:38|0.02475787
03:59:39|0.02475787
03:59:40|0.02475787
03:59:41|0.02475787
03:59:43|0.02475787
03:59:43|0.02475787
03:59:44|0.02475787
03:59:45|0.02475787
03:59:47|0.02475787
03:59:48|0.02475787
03:59:48|0.02475787
03:59:49|0.02475787
03:59:51|0.02475787
03:59:51|0.02475787
03:59:53|0.02475787
03:59:53|0.02475787
03:59:54|0.02475787
03:59:56|0.02475787
03:59:57|0.02475787
03:59:57|0.02474909
03:59:58|0.02474909
03:59:59|0.02474909
04:00:01|0.02474913
04:00:02|0.02474913
04:00:03|0.02474913
04:00:04|0.02474913
04:00:05|0.02474913
04:00:06|0.02474913
04:00:07|0.02475787
04:00:08|0.02475787
04:00:09|0.02475787
04:00:10|0.02475787
04:00:12|0.02475787
04:00:12|0.02476124
04:00:13|0.02478313
04:00:15|0.02478313
04:00:15|0.02476073
04:00:17|0.02476073
04:00:18|0.02476073
04:00:19|0.02476073
04:00:20|0.02476073
04:00:21|0.02476073
04:00:22|0.02476073
04:00:23|0.02476073
04:00:24|0.02476073
04:00:25|0.02476073
04:00:26|0.02476073
04:00:27|0.02476073
04:00:29|0.02476073
04:00:30|0.02476073
04:00:31|0.02476073
04:00:31|0.02475426
04:00:33|0.02475426
04:00:34|0.02475426
04:00:35|0.02475426
04:00:36|0.02475426
04:00:38|0.02475426
04:00:39|0.02475426
04:00:40|0.02475426
04:00:41|0.02473441
04:00:41|0.02473441
04:00:43|0.02473441
04:00:43|0.02473441
04:00:45|0.02473441
04:00:46|0.02473441
04:00:47|0.02473441
04:00:47|0.02473441
04:00:48|0.02473441
04:00:50|0.02473441
04:00:50|0.02473441
04:00:51|0.02473441
04:00:52|0.02473441
04:00:54|0.02473441
04:00:55|0.02473441
04:00:55|0.02473441
04:00:56|0.02473441
04:00:57|0.02473441
04:00:59|0.02473441
04:00:59|0.02473441
04:01:01|0.02473441
04:01:02|0.02473441
04:01:02|0.02473441
04:01:03|0.02473441
04:01:04|0.02473441
04:01:06|0.02475952
04:01:06|0.02475952
04:01:08|0.02475952
04:01:09|0.02475952
04:01:10|0.02475952
04:01:11|0.02475952
04:01:12|0.02475952
04:01:13|0.02475952
04:01:14|0.02475952
04:01:15|0.02475952
04:01:17|0.02475952
04:01:19|0.02475952
04:01:19|0.02475952
04:01:21|0.02475497
04:01:22|0.02475497
04:01:22|0.02475497
04:01:24|0.02475497
04:01:24|0.02475497
04:01:26|0.02475497
04:01:27|0.02475497
04:01:27|0.02475497
04:01:28|0.02475497
04:01:30|0.02475497
04:01:30|0.02475497
04:01:31|0.02475497
04:01:32|0.02475497
04:01:34|0.02475497
04:01:34|0.02475497
04:01:36|0.02475497
04:01:37|0.02475497
04:01:37|0.02475862
04:01:39|0.02475862
04:01:40|0.02475952
04:01:41|0.02475952
04:01:42|0.02475952
04:01:43|0.02475952
04:01:44|0.02475952
04:01:45|0.02475952
04:01:46|0.02475952
04:01:47|0.02475952
04:01:48|0.02475952
04:01:50|0.02475952
04:01:50|0.02475952
04:01:51|0.02475364
04:01:52|0.02475364
04:01:54|0.02475364
04:01:55|0.02473544
04:01:55|0.02473544
04:01:57|0.02473544
04:01:58|0.02473544
04:01:58|0.02473544
04:01:59|0.02473544
04:02:00|0.02473544
04:02:01|0.02473544
04:02:03|0.02473544
04:02:03|0.02473544
04:02:05|0.02473544
04:02:06|0.02473544
04:02:06|0.02473544
04:02:08|0.02473544
04:02:09|0.02473544
04:02:10|0.02473544
04:02:10|0.02473544
04:02:12|0.02473544
04:02:12|0.02473544
04:02:13|0.02475864
04:02:15|0.02475864
04:02:15|0.02475864
04:02:17|0.02477336
04:02:18|0.02477672
04:02:19|0.02477672
04:02:20|0.02477672
04:02:21|0.02477672
04:02:22|0.02477672
04:02:23|0.02477672
04:02:24|0.02477672
04:02:24|0.02477672
04:02:26|0.02477672
04:02:26|0.02477672
04:02:28|0.02477672
04:02:29|0.02477672
04:02:30|0.02477672
04:02:31|0.02477672
04:02:32|0.02477672
04:02:33|0.02477672
04:02:34|0.02477672
04:02:35|0.02477672
04:02:36|0.02477672
04:02:37|0.02477672
04:02:39|0.02477672
04:02:39|0.02477672
04:02:41|0.02477672
04:02:41|0.02477672
04:02:42|0.02477672
04:02:43|0.02477672
04:02:44|0.02477672
04:02:45|0.02477672
04:02:46|0.02477672
04:02:47|0.02477672
04:02:48|0.02477672
04:02:50|0.02477672
04:02:50|0.02477672
04:02:51|0.02477672
04:02:52|0.02477672
04:02:54|0.02477672
04:02:54|0.02477672
04:02:56|0.02477672
04:02:56|0.02477672
04:02:58|0.02477672
04:02:58|0.02477672
04:02:59|0.02477672
04:03:00|0.02477672
04:03:01|0.02477672
04:03:02|0.02477672
04:03:04|0.02477672
04:03:04|0.02477672
04:03:05|0.02476658
04:03:13|0.02476658
04:03:13|0.02476658
04:03:14|0.02476658
04:03:16|0.02476658
04:03:16|0.02476658
04:03:17|0.02476658
04:03:19|0.02476658
04:03:19|0.02476658
04:03:21|0.02476658
04:03:22|0.02476658
04:03:23|0.02476658
04:03:24|0.02476658
04:03:25|0.02476658
04:03:27|0.02476658
04:03:27|0.02476658
04:03:29|0.02476658
04:03:30|0.02476658
04:03:31|0.02476658
04:03:31|0.02476658
04:03:33|0.02476658
04:03:34|0.02476658
04:03:35|0.02476658
04:03:37|0.02474696
04:03:38|0.02474696
04:03:38|0.02474696
04:03:39|0.02474696
04:03:41|0.02474696
04:03:42|0.02474696
04:03:42|0.02474696
04:03:43|0.02474696
04:03:45|0.02474696
04:03:45|0.02474696
04:03:46|0.02474696
04:03:47|0.02474696
04:03:49|0.02474696
04:03:50|0.02474696
04:03:50|0.02474696
04:03:51|0.02474696
04:03:52|0.02474696
04:03:54|0.02474696
04:03:54|0.02474696
04:03:56|0.02474696
04:03:57|0.02474696
04:03:58|0.02474696
04:04:00|0.02474696
04:04:00|0.02474696
04:04:01|0.02474696
04:04:03|0.02474696
04:04:03|0.02470752
04:04:05|0.02470752
04:04:05|0.02470752
04:04:07|0.02470752
04:04:07|0.02470752
04:04:08|0.02470715
04:04:10|0.02470709
04:04:10|0.02470709
04:04:12|0.02470709
04:04:13|0.02470709
04:04:13|0.02470709
04:04:14|0.02470709
04:04:16|0.02470709
04:04:17|0.02470709
04:04:18|0.02470709
04:04:19|0.02470709
04:04:21|0.02470709
04:04:22|0.02470709
04:04:22|0.02470709
04:04:23|0.02470709
04:04:25|0.02470709
04:04:25|0.02470709
04:04:27|0.02470709
04:04:28|0.02468865
04:04:29|0.02468865
04:04:30|0.02470709
04:04:31|0.02471869
04:04:32|0.02471869
04:04:33|0.02471869
04:04:34|0.02471869
04:04:35|0.02471869
04:04:36|0.02471869
04:04:37|0.02470818
04:04:38|0.02470818
04:04:39|0.02470818
04:04:40|0.02470818
04:04:41|0.02470818
04:04:42|0.02470818
04:04:43|0.02470818
04:04:44|0.02470818
04:04:45|0.02470818
04:04:46|0.02470818
04:04:48|0.02470818
04:04:49|0.02470818
04:04:49|0.02470818
04:04:51|0.02470818
04:04:51|0.02474078
04:04:52|0.02474078
04:04:53|0.02474078
04:04:54|0.02474078
04:04:55|0.02474636
04:04:56|0.02474636
04:04:58|0.02474636
04:04:59|0.02474636
04:04:59|0.02475734
04:05:00|0.02475734
04:05:01|0.02475692
04:05:02|0.02475692
04:05:03|0.02475692
04:05:04|0.02475692
04:05:05|0.02475692
04:05:06|0.02475692
04:05:07|0.02475692
04:05:09|0.02475692
04:05:09|0.02475692
04:05:10|0.02475692
04:05:11|0.02475692
04:05:13|0.02475692
04:05:14|0.02475692
04:05:15|0.02475692
04:05:15|0.02475692
04:05:17|0.02475692
04:05:17|0.02475692
04:05:18|0.02475692
04:05:20|0.02475692
04:05:21|0.02475692
04:05:22|0.02475692
04:05:23|0.02474752
04:05:24|0.02474752
04:05:25|0.02474752
04:05:26|0.02474752
04:05:27|0.02474752
04:05:28|0.02474752
04:05:29|0.02474752
04:05:30|0.02474752
04:05:31|0.02474752
04:05:33|0.02474752
04:05:33|0.02474752
04:05:35|0.02474752
04:05:36|0.02474752
04:05:37|0.02474752
04:05:37|0.02474752
04:05:39|0.02474752
04:05:39|0.02474752
04:05:40|0.02474752
04:05:41|0.02474752
04:05:42|0.02474752
04:05:43|0.02474752
04:05:44|0.02474752
04:05:45|0.02474752
04:05:46|0.02474752
04:05:48|0.02474752
04:05:48|0.02474752
04:05:50|0.02474752
04:05:50|0.02474752
04:05:51|0.02474752
04:05:52|0.02474752
04:05:53|0.02474752
04:05:55|0.02474752
04:05:55|0.02474752
04:05:56|0.02474752
04:05:58|0.02474752
04:05:58|0.02474752
04:06:00|0.02474752
04:06:01|0.02474752
04:06:01|0.02474752
04:06:03|0.02474752
04:06:04|0.02474752
04:06:05|0.02474752
04:06:06|0.02474752
04:06:07|0.02474752
04:06:08|0.02474752
04:06:09|0.02474752
04:06:10|0.02474752
04:06:11|0.02474752
04:06:13|0.02474752
04:06:13|0.02474752
04:06:14|0.02474752
04:06:15|0.02474752
04:06:17|0.02474752
04:06:17|0.02474752
04:06:18|0.02474752
04:06:20|0.02475112
04:06:22|0.02475112
04:06:23|0.02475112
04:06:24|0.02475112
04:06:25|0.02475112
04:06:26|0.02475112
04:06:27|0.02475112
04:06:28|0.02475112
04:06:30|0.02475112
04:06:31|0.02475112
04:06:32|0.02475112
04:06:33|0.02475112
04:06:34|0.02475112
04:06:35|0.02475112
04:06:36|0.02475112
04:06:38|0.02475112
04:06:38|0.0247536
04:06:40|0.0247536
04:06:41|0.0247536
04:06:41|0.0247536
04:06:43|0.0247536
04:06:43|0.0247536
04:06:44|0.0247536
04:06:45|0.0247536
04:06:46|0.0247536
04:06:48|0.0247536
04:06:49|0.0247536
04:06:49|0.0247536
04:06:50|0.0247536
04:06:51|0.0247536
04:06:52|0.0247536
04:06:54|0.0247536
04:06:55|0.0247536
04:06:55|0.0247536
04:06:57|0.0247536
04:06:57|0.0247536
04:06:58|0.0247536
04:07:00|0.0247536
04:07:00|0.0247536
04:07:01|0.0247536
04:07:03|0.0247536
04:07:03|0.0247536
04:07:04|0.0247536
04:07:06|0.0247536
04:07:06|0.0247536
04:07:07|0.0247536
04:07:09|0.0247536
04:07:11|0.02473236
04:07:12|0.0247149
04:07:13|0.0247149
04:07:13|0.0247149
04:07:15|0.0247149
04:07:15|0.0247149
04:07:17|0.0247149
04:07:17|0.0247149
04:07:19|0.0247149
04:07:20|0.0247149
04:07:22|0.0247149
04:07:23|0.0247149
04:07:24|0.0247149
04:07:25|0.0247149
04:07:26|0.0247149
04:07:27|0.0247149
04:07:28|0.0247149
04:07:30|0.02469966
04:07:30|0.02469966
04:07:32|0.02469966
04:07:32|0.02469966
04:07:34|0.02469966
04:07:35|0.02469966
04:07:35|0.02469966
04:07:37|0.02469966
04:07:37|0.02469966
04:07:38|0.02469966
04:07:40|0.02469966
04:07:41|0.02469966
04:07:42|0.02469966
04:07:42|0.02469966
04:07:44|0.02469966
04:07:44|0.02469966
04:07:46|0.02469966
04:07:46|0.02469966
04:07:48|0.02469966
04:07:49|0.02469966
04:07:49|0.02469966
04:07:51|0.02469966
04:07:51|0.02469966
04:07:52|0.02469966
04:07:53|0.02471057
04:07:55|0.02471057
04:07:56|0.02471057
04:07:57|0.02471057
04:07:58|0.02471057
04:07:59|0.02471057
04:08:00|0.02471057
04:08:02|0.02471057
04:08:02|0.02471057
04:08:04|0.02471057
04:08:05|0.02471057
04:08:05|0.02471057
04:08:07|0.02471057
04:08:08|0.02471057
04:08:08|0.02471057
04:08:09|0.02471057
04:08:10|0.02471057
04:08:11|0.02471057
04:08:13|0.02471057
04:08:14|0.02471057
04:08:15|0.02471057
04:08:16|0.02471057
04:08:17|0.02471057
04:08:17|0.02471057
04:08:19|0.02471057
04:08:19|0.02471057
04:08:21|0.02471057
04:08:23|0.02471057
04:08:24|0.02471057
04:08:25|0.02471057
04:08:26|0.02471057
04:08:27|0.02471057
04:08:28|0.02471057
04:08:29|0.02471057
04:08:29|0.02471057
04:08:31|0.02471436
04:08:32|0.02471436
04:08:32|0.02469944
04:08:34|0.02469944
04:08:35|0.02469944
04:08:36|0.02469944
04:08:37|0.02469944
04:08:38|0.02469944
04:08:39|0.02469944
04:08:40|0.02469944
04:08:41|0.02469944
04:08:42|0.02469944
04:08:43|0.02469944
04:08:44|0.02469944
04:08:45|0.02469944
04:08:46|0.02469944
04:08:47|0.02470847
04:08:48|0.02470069
04:08:49|0.02470069
04:08:50|0.02470069
04:08:51|0.02470069
04:08:52|0.02470069
04:08:53|0.02470069
04:08:54|0.02470846
04:08:55|0.02470846
04:08:56|0.02470846
04:08:57|0.02470846
04:08:58|0.02470846
04:08:59|0.02470846
04:09:00|0.02470846
04:09:01|0.02470846
04:09:02|0.02470846
04:09:03|0.02470846
04:09:04|0.02470846
04:09:05|0.02470846
04:09:06|0.02470846
04:09:08|0.02470846
04:09:09|0.02470846
04:09:10|0.02470846
04:09:11|0.02470846
04:09:11|0.02470846
04:09:13|0.02470846
04:09:14|0.02470846
04:09:15|0.02470846
04:09:16|0.02470846
04:09:17|0.02470846
04:09:18|0.02470846
04:09:19|0.02470846
04:09:20|0.02470846
04:09:21|0.02470846
04:09:22|0.02470846
04:09:23|0.02470846
04:09:25|0.02470872
04:09:26|0.02470872
04:09:26|0.02470872
04:09:28|0.02470872
04:09:30|0.02470872
04:09:31|0.02470872
04:09:32|0.02470872
04:09:33|0.02470872
04:09:34|0.02470872
04:09:35|0.02470872
04:09:36|0.02470872
04:09:37|0.02470872
04:09:38|0.02470872
04:09:39|0.02470872
04:09:41|0.02470872
04:09:41|0.02470872
04:09:43|0.02470872
04:09:43|0.02470872
04:09:44|0.02470872
04:09:45|0.02470872
04:09:47|0.02470872
04:09:47|0.02470872
04:09:48|0.02470872
04:09:49|0.02470872
04:09:50|0.02470872
04:09:51|0.02470872
04:09:52|0.02470872
04:09:53|0.02470872
04:09:54|0.02470872
04:09:56|0.02470872
04:09:56|0.02470872
04:09:58|0.02470872
04:09:58|0.02470872
04:09:59|0.02470872
04:10:01|0.02472925
04:10:01|0.02472925
04:10:02|0.02472925
04:10:03|0.02472925
04:10:05|0.02472925
04:10:06|0.02472925
04:10:07|0.02472925
04:10:07|0.02471885
04:10:09|0.02471885
04:10:10|0.02471885
04:10:11|0.02471885
04:10:12|0.02471885
04:10:13|0.02471885
04:10:13|0.02471885
04:10:14|0.02471885
04:10:15|0.02471885
04:10:16|0.02471885
04:10:18|0.02471885
04:10:19|0.02471885
04:10:20|0.02471885
04:10:21|0.02471885
04:10:22|0.02471885
04:10:23|0.02471885
04:10:25|0.02471885
04:10:25|0.02471885
04:10:26|0.02471885
04:10:27|0.02471885
04:10:29|0.02471885
04:10:30|0.02471885
04:10:31|0.02470846
04:10:32|0.02470846
04:10:33|0.02470846
04:10:34|0.02470846
04:10:35|0.02470846
04:10:36|0.02470846
04:10:37|0.02470846
04:10:38|0.02470846
04:10:39|0.02470846
04:10:40|0.02470846
04:10:42|0.02470846
04:10:42|0.02470846
04:10:44|0.02470846
04:10:45|0.02470846
04:10:45|0.02470846
04:10:47|0.02470846
04:10:47|0.02470846
04:10:49|0.02470846
04:10:49|0.02470846
04:10:50|0.02470846
04:10:51|0.02470846
04:10:52|0.02470846
04:10:53|0.02470846
04:10:54|0.02470846
04:10:55|0.02470846
04:10:56|0.02470846
04:10:57|0.02470846
04:10:58|0.02471918
04:11:00|0.02471918
04:11:00|0.02471918
04:11:01|0.02471918
04:11:03|0.02471918
04:11:03|0.02471918
04:11:05|0.02471918
04:11:05|0.02471918
04:11:07|0.02471918
04:11:09|0.02471918
04:11:10|0.02471918
04:11:11|0.02471918
04:11:11|0.02471918
04:11:12|0.02471918
04:11:13|0.02474924
04:11:14|0.02474924
04:11:15|0.02474924
04:11:16|0.02474924
04:11:17|0.02474924
04:11:18|0.02474924
04:11:19|0.02474924
04:11:20|0.02474924
04:11:22|0.02474924
04:11:22|0.02474924
04:11:23|0.02474924
04:11:24|0.02474924
04:11:26|0.02474924
04:11:27|0.02474924
04:11:28|0.02475932
04:11:29|0.02475932
04:11:30|0.02475932
04:11:32|0.02475932
04:11:33|0.02475932
04:11:33|0.02475932
04:11:34|0.02475932
04:11:36|0.02475932
04:11:36|0.02477542
04:11:37|0.02477542
04:11:38|0.02477542
04:11:39|0.02477542
04:11:41|0.02477542
04:11:42|0.02477542
04:11:43|0.02477542
04:11:44|0.02477542
04:11:45|0.02477542
04:11:46|0.02477542
04:11:47|0.02477542
04:11:48|0.02477711
04:11:49|0.02477711
04:11:50|0.02477711
04:11:51|0.02477711
04:11:52|0.02477711
04:11:53|0.02477096
04:11:54|0.02477096
04:11:55|0.02477096
04:11:56|0.02477096
04:11:57|0.02477096
04:11:58|0.02477096
04:11:59|0.02477096
04:12:00|0.02477096
04:12:01|0.02477096
04:12:02|0.02477096
04:12:03|0.02477096
04:12:04|0.02477096
04:12:05|0.02477096
04:12:06|0.02477096
04:12:07|0.02477096
04:12:08|0.02477096
04:12:09|0.02477096
04:12:10|0.02477096
04:12:11|0.02477096
04:12:12|0.02477096
04:12:14|0.02477096
04:12:15|0.0248012
04:12:15|0.0248012
04:12:16|0.0248012
04:12:17|0.02477841
04:12:18|0.02477841
04:12:20|0.02477841
04:12:20|0.02477841
04:12:22|0.02477841
04:12:22|0.02477841
04:12:23|0.02477841
04:12:24|0.02477841
04:12:26|0.02477841
04:12:28|0.02477841
04:12:28|0.02477841
04:12:30|0.02477841
04:12:31|0.02477841
04:12:32|0.02477841
04:12:33|0.02477841
04:12:34|0.02477841
04:12:35|0.02477841
04:12:36|0.02477841
04:12:37|0.02477841
04:12:39|0.02477841
04:12:39|0.02477841
04:12:41|0.02477841
04:12:42|0.02477841
04:12:43|0.02477841
04:12:44|0.02477841
04:12:45|0.02477841
04:12:46|0.02477841
04:12:47|0.02477841
04:12:48|0.02477841
04:12:49|0.02477841
04:12:50|0.02477841
04:12:51|0.02477841
04:12:53|0.02477841
04:12:54|0.02477841
04:12:55|0.02478801
04:12:56|0.02478801
04:12:57|0.02478801
04:12:58|0.02478801
04:12:58|0.02478801
04:13:00|0.02478801
04:13:01|0.02478801
04:13:02|0.02478801
04:13:03|0.02478801
04:13:04|0.02478801
04:13:04|0.02478801
04:13:07|0.02478801
04:13:08|0.02478801
04:13:09|0.02478801
04:13:09|0.02478801
04:13:10|0.02478801
04:13:12|0.02478801
04:13:13|0.02478801
04:13:13|0.02478801
04:13:14|0.02478801
04:13:16|0.02478801
04:13:17|0.02478801
04:13:18|0.02478801
04:13:19|0.02478801
04:13:20|0.02478801
04:13:21|0.02478801
04:13:22|0.02478801
04:13:23|0.02478801
04:13:23|0.02478801
04:13:24|0.02478801
04:13:25|0.02478801
04:13:28|0.02478801
04:13:29|0.02478801
04:13:30|0.02478801
04:13:31|0.02478801
04:13:32|0.02478801
04:13:33|0.02478801
04:13:34|0.02478801
04:13:35|0.02478801
04:13:36|0.02478801
04:13:37|0.02478801
04:13:38|0.02481151
04:13:39|0.02481151
04:13:40|0.02481151
04:13:41|0.02481151
04:13:42|0.02481151
04:13:43|0.02479079
04:13:44|0.02479079
04:13:45|0.02479079
04:13:46|0.02479079
04:13:47|0.02479079
04:13:48|0.02479079
04:13:49|0.02479079
04:13:50|0.02479079
04:13:51|0.02479079
04:13:52|0.02479079
04:13:53|0.02479079
04:13:54|0.02479079
04:13:55|0.02479079
04:13:56|0.02479079
04:13:57|0.02479079
04:13:58|0.02479079
04:13:59|0.02479079
04:14:00|0.02479079
04:14:01|0.02479079
04:14:02|0.02479079
04:14:04|0.02479079
04:14:05|0.02479079
04:14:05|0.02479079
04:14:07|0.02479079
04:14:08|0.02479079
04:14:09|0.02479079
04:14:10|0.02479079
04:14:11|0.02479079
04:14:12|0.02479079
04:14:13|0.02479079
04:14:14|0.02479079
04:14:15|0.02479079
04:14:16|0.02479079
04:14:17|0.02479079
04:14:18|0.02480653
04:14:19|0.02480653
04:14:20|0.02480653
04:14:21|0.02480653
04:14:22|0.02480653
04:14:23|0.02480653
04:14:24|0.02480653
04:14:25|0.02480653
04:14:26|0.02480653
04:14:27|0.02480653
04:14:29|0.02480652
04:14:30|0.02480652
04:14:32|0.02480652
04:14:32|0.02480652
04:14:34|0.02480652
04:14:35|0.02480652
04:14:36|0.02480652
04:14:37|0.02480652
04:14:37|0.02480652
04:14:39|0.02480652
04:14:40|0.02480652
04:14:40|0.02480652
04:14:41|0.02480652
04:14:42|0.02480652
04:14:43|0.02480652
04:14:44|0.02480652
04:14:46|0.02480652
04:14:47|0.02480652
04:14:48|0.02480652
04:14:49|0.02480652
04:14:50|0.02480652
04:14:50|0.02479001
04:14:52|0.02479001
04:14:53|0.02479001
04:14:54|0.02479001
04:14:54|0.02479001
04:14:55|0.02479001
04:14:57|0.02479001
04:14:58|0.02479001
04:14:59|0.02479001
04:14:59|0.02479001
04:15:01|0.02479001
04:15:01|0.02479001
04:15:02|0.02479001
04:15:04|0.02479001
04:15:05|0.02479001
04:15:05|0.02479001
04:15:07|0.02479001
04:15:08|0.02479
04:15:08|0.02479
04:15:09|0.02479
04:15:11|0.02479
04:15:11|0.02479
04:15:13|0.02479
04:15:14|0.02479
04:15:15|0.02479
04:15:16|0.02479
04:15:16|0.02479
04:15:17|0.02479
04:15:19|0.02479
04:15:20|0.02479
04:15:21|0.02479
04:15:22|0.02479
04:15:23|0.02479
04:15:24|0.02479
04:15:25|0.02479
04:15:26|0.02479
04:15:27|0.02479
04:15:28|0.02479
04:15:30|0.02479
04:15:31|0.02479
04:15:31|0.02479
04:15:33|0.02479
04:15:34|0.02479
04:15:35|0.02479
04:15:36|0.02479
04:15:37|0.02479
04:15:38|0.02479
04:15:39|0.02479
04:15:40|0.02479
04:15:42|0.02479
04:15:42|0.02479
04:15:43|0.02479
04:15:44|0.02479
04:15:45|0.02479
04:15:46|0.02479
04:15:48|0.02479
04:15:48|0.02479
04:15:49|0.02479
04:15:50|0.02479
04:15:52|0.02479
04:15:52|0.02479
04:15:54|0.02479
04:15:54|0.02479
04:15:56|0.02479
04:15:56|0.02479
04:15:57|0.02479
04:15:58|0.02479
04:15:59|0.02479
04:16:01|0.02479
04:16:02|0.02479
04:16:02|0.02479
04:16:04|0.02479
04:16:05|0.02479
04:16:06|0.02479
04:16:06|0.02479
04:16:07|0.02479
04:16:09|0.02479
04:16:09|0.02479
04:16:10|0.02479
04:16:11|0.02479
04:16:12|0.02479
04:16:13|0.02479
04:16:15|0.02479
04:16:16|0.02479
04:16:17|0.02479
04:16:18|0.02479
04:16:18|0.02479
04:16:19|0.02479
04:16:21|0.02479
04:16:21|0.02479
04:16:23|0.02479
04:16:24|0.02479
04:16:25|0.02479
04:16:25|0.02479
04:16:27|0.02479
04:16:28|0.02479
04:16:29|0.02479
04:16:31|0.02479
04:16:32|0.02479
04:16:32|0.02479
04:16:34|0.02479
04:16:35|0.02479
04:16:36|0.02479
04:16:37|0.02479
04:16:38|0.02479
04:16:39|0.02479
04:16:40|0.02479
04:16:41|0.02479
04:16:42|0.02479
04:16:43|0.02479
04:16:44|0.02479
04:16:45|0.02479
04:16:46|0.02479
04:16:47|0.02479
04:16:48|0.02479
04:16:49|0.02479
04:16:50|0.02479
04:16:51|0.02479
04:16:51|0.02479
04:16:53|0.02479
04:16:54|0.02479
04:16:55|0.02479
04:16:56|0.02479
04:16:57|0.02479
04:16:58|0.02479
04:16:59|0.02479
04:17:00|0.02479
04:17:01|0.02479
04:17:02|0.02479
04:17:03|0.02479
04:17:04|0.02479
04:17:05|0.02479
04:17:06|0.02479
04:17:07|0.02474765
04:17:08|0.02474765
04:17:09|0.02474765
04:17:10|0.02474765
04:17:11|0.02474765
04:17:12|0.02474765
04:17:13|0.02474765
04:17:14|0.02474765
04:17:15|0.02474765
04:17:16|0.02474765
04:17:17|0.02474765
04:17:18|0.02474765
04:17:19|0.02474765
04:17:20|0.02475615
04:17:21|0.02475615
04:17:22|0.02475615
04:17:23|0.02475615
04:17:25|0.02475615
04:17:26|0.02476765
04:17:27|0.02476765
04:17:27|0.02476765
04:17:28|0.02476765
04:17:29|0.02476765
04:17:31|0.02475611
04:17:33|0.02475611
04:17:34|0.02475611
04:17:35|0.02475611
04:17:36|0.02475611
04:17:37|0.02475611
04:17:38|0.02475611
04:17:39|0.02475611
04:17:39|0.02475611
04:17:40|0.02475611
04:17:42|0.02475611
04:17:43|0.02475611
04:17:44|0.02475611
04:17:45|0.02475611
04:17:46|0.02475611
04:17:47|0.02475611
04:17:48|0.02475611
04:17:49|0.02475611
04:17:50|0.02475611
04:17:51|0.02475611
04:17:52|0.02475611
04:17:53|0.02475611
04:17:54|0.02475611
04:17:55|0.02475611
04:17:56|0.02475611
04:17:57|0.02475611
04:17:58|0.02475611
04:17:59|0.02477087
04:18:00|0.02477087
04:18:01|0.02477087
04:18:02|0.02477087
04:18:03|0.02477087
04:18:04|0.02477087
04:18:05|0.02477087
04:18:06|0.02477087
04:18:07|0.02477087
04:18:08|0.02477087
04:18:10|0.02477087
04:18:11|0.02477087
04:18:11|0.02477087
04:18:12|0.02477087
04:18:13|0.02477087
04:18:14|0.02477087
04:18:16|0.02477087
04:18:16|0.02477087
04:18:17|0.02477087
04:18:18|0.02477087
04:18:20|0.02477087
04:18:21|0.02477087
04:18:21|0.02477087
04:18:22|0.02477087
04:18:24|0.02477087
04:18:25|0.02477087
04:18:26|0.02477087
04:18:27|0.02477087
04:18:27|0.02477087
04:18:29|0.02477087
04:18:30|0.02477087
04:18:31|0.02477087
04:18:33|0.02476109
04:18:34|0.02476109
04:18:34|0.02475951
04:18:36|0.02475951
04:18:37|0.02475951
04:18:37|0.02475951
04:18:39|0.02475951
04:18:40|0.02475951
04:18:41|0.02475951
04:18:42|0.02475951
04:18:43|0.02475951
04:18:43|0.02475951
04:18:45|0.02475951
04:18:46|0.02475951
04:18:47|0.02475951
04:18:48|0.02475951
04:18:49|0.02475951
04:18:50|0.02475951
04:18:51|0.02475951
04:18:53|0.02475951
04:18:53|0.02475951
04:18:54|0.02475951
04:18:55|0.02475951
04:18:56|0.02475951
04:18:58|0.02475951
04:18:59|0.02475951
04:18:59|0.02475951
04:19:01|0.02475951
04:19:02|0.02477047
04:19:02|0.02477047
04:19:03|0.02477047
04:19:04|0.02477047
04:19:05|0.02477047
04:19:06|0.02477047
04:19:07|0.02477047
04:19:09|0.02477047
04:19:09|0.02477047
04:19:10|0.02477047
04:19:12|0.02477047
04:19:13|0.02477047
04:19:14|0.02477047
04:19:15|0.02477047
04:19:15|0.02477047
04:19:17|0.02477047
04:19:18|0.02477047
04:19:18|0.02477047
04:19:20|0.02477047
04:19:20|0.02477047
04:19:22|0.02477047
04:19:22|0.02477047
04:19:24|0.02477047
04:19:25|0.02477047
04:19:26|0.02477047
04:19:27|0.02477047
04:19:28|0.02477047
04:19:29|0.02477047
04:19:30|0.02477047
04:19:31|0.02477047
04:19:31|0.02477047
04:19:34|0.02477047
04:19:34|0.02477047
04:19:36|0.02477047
04:19:36|0.02477047
04:19:37|0.02477047
04:19:39|0.02477047
04:19:40|0.02477047
04:19:40|0.02477047
04:19:42|0.02477047
04:19:42|0.02477047
04:19:44|0.02477047
04:19:45|0.0247629
04:19:46|0.0247629
04:19:47|0.0247629
04:19:48|0.0247629
04:19:49|0.0247629
04:19:50|0.02477047
04:19:52|0.02477047
04:19:53|0.02477047
04:19:53|0.02477047
04:19:54|0.02477047
04:19:56|0.02477047
04:19:57|0.02477047
04:19:58|0.02477047
04:19:58|0.02477047
04:19:59|0.02477047
04:20:01|0.02477047
04:20:01|0.02477047
04:20:03|0.02477047
04:20:04|0.02477047
04:20:05|0.02477047
04:20:06|0.02477047
04:20:07|0.02477047
04:20:08|0.02478366
04:20:09|0.02478366
04:20:10|0.02478366
04:20:11|0.02478366
04:20:12|0.02478366
04:20:14|0.02478366
04:20:14|0.02478366
04:20:15|0.02478366
04:20:16|0.02478366
04:20:17|0.02478366
04:20:19|0.02478366
04:20:19|0.02478366
04:20:21|0.02478366
04:20:21|0.02478366
04:20:22|0.02478366
04:20:23|0.02478366
04:20:24|0.02478366
04:20:25|0.02478366
04:20:26|0.02478366
04:20:28|0.02478366
04:20:28|0.02478366
04:20:30|0.02478366
04:20:30|0.02478366
04:20:32|0.02478366
04:20:33|0.02478366
04:20:35|0.02478366
04:20:36|0.02478366
04:20:37|0.02478366
04:20:38|0.02478366
04:20:39|0.02478366
04:20:41|0.02478366
04:20:41|0.02478366
04:20:42|0.02478999
04:20:44|0.02478999
04:20:45|0.02478999
04:20:46|0.02478999
04:20:47|0.02478999
04:20:48|0.02478999
04:20:49|0.02478999
04:20:50|0.02478999
04:20:52|0.02478999
04:20:52|0.02478999
04:20:53|0.02478999
04:20:54|0.02478999
04:20:56|0.02478367
04:20:56|0.02478367
04:20:57|0.02478367
04:20:59|0.02478367
04:20:59|0.02478367
04:21:00|0.02478367
04:21:01|0.02478367
04:21:02|0.02478367
04:21:03|0.02478367
04:21:04|0.02478367
04:21:06|0.02478367
04:21:07|0.02478367
04:21:07|0.02478367
04:21:09|0.02478367
04:21:10|0.02478367
04:21:10|0.02478367
04:21:11|0.02478367
04:21:12|0.02478367
04:21:13|0.02478367
04:21:14|0.02478367
04:21:15|0.02478367
04:21:16|0.02478367
04:21:17|0.02478367
04:21:18|0.02478367
04:21:19|0.02478367
04:21:20|0.02478367
04:21:22|0.02478367
04:21:22|0.02478367
04:21:24|0.02478367
04:21:24|0.02478367
04:21:26|0.02478367
04:21:26|0.02478367
04:21:27|0.02478367
04:21:29|0.02478367
04:21:29|0.02478367
04:21:30|0.02478367
04:21:31|0.02478367
04:21:32|0.02478367
04:21:33|0.02478367
04:21:35|0.02478374
04:21:36|0.02478374
04:21:38|0.02478374
04:21:38|0.02478374
04:21:40|0.02478374
04:21:41|0.02478374
04:21:42|0.02478374
04:21:42|0.02478374
04:21:44|0.02478374
04:21:45|0.02478374
04:21:45|0.02478374
04:21:46|0.02478374
04:21:48|0.02478374
04:21:48|0.02478374
04:21:49|0.02478374
04:21:50|0.02478374
04:21:52|0.02478374
04:21:53|0.02478374
04:21:54|0.02478374
04:21:55|0.02478374
04:21:56|0.02478374
04:21:56|0.02476289
04:21:58|0.02475523
04:21:59|0.02475523
04:21:59|0.02475523
04:22:00|0.02475523
04:22:01|0.02475523
04:22:03|0.02475523
04:22:03|0.0247399
04:22:05|0.0247399
04:22:05|0.0247399
04:22:07|0.0247399
04:22:08|0.0247399
04:22:09|0.0247399
04:22:10|0.0247399
04:22:11|0.0247399
04:22:12|0.0247399
04:22:13|0.0247399
04:22:14|0.0247399
04:22:15|0.0247399
04:22:16|0.0247399
04:22:17|0.0247399
04:22:18|0.0247399
04:22:19|0.0247399
04:22:20|0.0247399
04:22:21|0.0247399
04:22:22|0.0247399
04:22:23|0.0247399
04:22:24|0.02475
04:22:25|0.02475
04:22:26|0.02473658
04:22:27|0.02473658
04:22:28|0.02473658
04:22:29|0.02473658
04:22:30|0.02473658
04:22:31|0.02473658
04:22:32|0.02473658
04:22:33|0.02473658
04:22:34|0.02473658
04:22:35|0.02473658
04:22:37|0.02473658
04:22:38|0.02473658
04:22:39|0.02473658
04:22:40|0.02473658
04:22:42|0.02473658
04:22:43|0.02473673
04:22:44|0.02473673
04:22:45|0.02473673
04:22:46|0.02473673
04:22:47|0.02473673
04:22:47|0.02473673
04:22:49|0.02473673
04:22:49|0.02475953
04:22:50|0.02475953
04:22:52|0.02475953
04:22:52|0.02475953
04:22:54|0.02475953
04:22:54|0.02475953
04:22:55|0.02475953
04:22:57|0.02475953
04:22:58|0.02475953
04:22:58|0.02475953
04:22:59|0.02474887
04:23:01|0.02474887
04:23:02|0.02474887
04:23:03|0.02474887
04:23:04|0.02474887
04:23:05|0.02474887
04:23:06|0.02474887
04:23:07|0.02473377
04:23:07|0.02473377
04:23:09|0.02473377
04:23:09|0.02473377
04:23:11|0.02473377
04:23:12|0.02473377
04:23:13|0.02473377
04:23:13|0.02473377
04:23:15|0.02473377
04:23:16|0.02473377
04:23:16|0.02473377
04:23:18|0.02473377
04:23:18|0.02473377
04:23:19|0.02473377
04:23:21|0.02473377
04:23:22|0.02473377
04:23:22|0.02473377
04:23:23|0.02473377
04:23:25|0.02473377
04:23:27|0.02473377
04:23:27|0.02473377
04:23:29|0.02473377
04:23:30|0.02470846
04:23:32|0.02470846
04:23:32|0.02470846
04:23:33|0.02470846
04:23:34|0.02470846
04:23:36|0.02470846
04:23:36|0.02470846
04:23:38|0.02470846
04:23:39|0.02470846
04:23:39|0.02470846
04:23:40|0.02470846
04:23:41|0.02470846
04:23:43|0.02470846
04:23:44|0.02470846
04:23:45|0.02470846
04:23:46|0.02470846
04:23:47|0.02470846
04:23:49|0.02470846
04:23:49|0.02470846
04:23:50|0.02470846
04:23:52|0.02471942
04:23:52|0.02471942
04:23:53|0.02471942
04:23:54|0.02471942
04:23:55|0.02471942
04:23:56|0.02470036
04:23:57|0.02470036
04:23:59|0.02470036
04:24:00|0.02470036
04:24:00|0.02470036
04:24:02|0.02470036
04:24:02|0.02470036
04:24:03|0.02470036
04:24:05|0.02470008
04:24:06|0.02470008
04:24:06|0.02470008
04:24:07|0.02470008
04:24:09|0.02470008
04:24:10|0.02470008
04:24:11|0.02470008
04:24:12|0.02470008
04:24:13|0.02470008
04:24:14|0.02470008
04:24:15|0.02470008
04:24:16|0.02470008
04:24:17|0.02470008
04:24:18|0.02470008
04:24:19|0.02470008
04:24:20|0.02470008
04:24:21|0.02470008
04:24:22|0.02470008
04:24:23|0.02470008
04:24:24|0.02470008
04:24:25|0.02470008
04:24:26|0.02470008
04:24:27|0.02470008
04:24:28|0.02470008
04:24:30|0.02470008
04:24:30|0.02470008
04:24:31|0.02470008
04:24:33|0.02470008
04:24:34|0.02470008
04:24:35|0.02470008
04:24:35|0.02470008
04:24:37|0.02470008
04:24:38|0.02470008
04:24:39|0.02470008
04:24:40|0.02470008
04:24:41|0.02470008
04:24:41|0.02470008
04:24:42|0.02470008
04:24:44|0.02470008
04:24:45|0.02470008
04:24:46|0.02470008
04:24:46|0.02470008
04:24:48|0.02470008
04:24:48|0.02470008
04:24:49|0.02470008
04:24:51|0.02470008
04:24:51|0.02470008
04:24:53|0.02470008
04:24:54|0.02470008
04:24:55|0.02470008
04:24:55|0.02470008
04:24:56|0.02470008
04:24:58|0.02470008
04:24:59|0.02470008
04:25:00|0.02470008
04:25:01|0.02470008
04:25:02|0.02470008
04:25:02|0.02470008
04:25:03|0.02470008
04:25:05|0.02470008
04:25:05|0.02470008
04:25:07|0.02470008
04:25:07|0.02470008
04:25:09|0.02470008
04:25:09|0.02470008
04:25:11|0.02470008
04:25:12|0.02470008
04:25:13|0.02470008
04:25:14|0.02470008
04:25:15|0.02470008
04:25:16|0.02470008
04:25:16|0.02470008
04:25:17|0.02470008
04:25:19|0.02470008
04:25:20|0.02470008
04:25:21|0.02475152
04:25:22|0.02475152
04:25:23|0.02475152
04:25:24|0.02475152
04:25:24|0.02475152
04:25:25|0.02475152
04:25:27|0.02475152
04:25:28|0.02475152
04:25:29|0.02475152
04:25:29|0.02475152
04:25:31|0.02475152
04:25:32|0.02475152
04:25:33|0.02475152
04:25:34|0.02475152
04:25:35|0.02475152
04:25:36|0.02475152
04:25:37|0.02475152
04:25:38|0.02475152
04:25:39|0.02475152
04:25:40|0.02475152
04:25:41|0.02475152
04:25:42|0.02475152
04:25:43|0.02475152
04:25:44|0.02473879
04:25:45|0.02473879
04:25:46|0.02473879
04:25:47|0.02473879
04:25:48|0.02473879
04:25:49|0.02473879
04:25:50|0.02473879
04:25:51|0.02473879
04:25:52|0.02473879
04:25:53|0.02473879
04:25:54|0.02473879
04:25:55|0.02472868
04:25:56|0.02472868
04:25:57|0.02472868
04:25:58|0.02474629
04:25:59|0.02474629
04:26:00|0.02474629
04:26:01|0.02474629
04:26:02|0.02474629
04:26:03|0.02474629
04:26:04|0.02474629
04:26:05|0.02474629
04:26:06|0.02474629
04:26:08|0.02474629
04:26:08|0.02474629
04:26:10|0.02474629
04:26:11|0.02474629
04:26:12|0.02474629
04:26:12|0.02474629
04:26:13|0.02474629
04:26:14|0.02475129
04:26:15|0.02475129
04:26:16|0.02475742
04:26:18|0.02475742
04:26:18|0.02475742
04:26:19|0.02475742
04:26:20|0.02475742
04:26:21|0.02475742
04:26:22|0.02475742
04:26:24|0.02473383
04:26:25|0.02473383
04:26:25|0.02473383
04:26:27|0.02473383
04:26:28|0.02473383
04:26:29|0.02473383
04:26:30|0.02473383
04:26:31|0.02473383
04:26:32|0.02473383
04:26:33|0.02473383
04:26:34|0.02473383
04:26:35|0.02474081
04:26:36|0.02473061
04:26:37|0.02473061
04:26:38|0.02473061
04:26:39|0.02473061
04:26:40|0.02474705
04:26:41|0.02474705
04:26:42|0.02474705
04:26:43|0.02474705
04:26:45|0.02474705
04:26:45|0.02474705
04:26:46|0.02474705
04:26:48|0.02474705
04:26:48|0.0247412
04:26:49|0.0247412
04:26:50|0.02473871
04:26:52|0.02473871
04:26:52|0.02473871
04:26:54|0.02473871
04:26:55|0.02473871
04:26:56|0.02473871
04:26:56|0.02473871
04:26:57|0.02473871
04:26:58|0.02473871
04:26:59|0.02473871
04:27:01|0.02473871
04:27:01|0.02473871
04:27:02|0.02473871
04:27:03|0.02473871
04:27:05|0.02473871
04:27:05|0.02474615
04:27:06|0.02474615
04:27:08|0.02476703
04:27:08|0.02476703
04:27:10|0.02476703
04:27:11|0.02476703
04:27:11|0.02476703
04:27:12|0.02476703
04:27:13|0.02476703
04:27:14|0.02476703
04:27:15|0.02476703
04:27:16|0.02476703
04:27:17|0.02476703
04:27:19|0.02476703
04:27:19|0.02476703
04:27:20|0.02476601
04:27:21|0.02476601
04:27:23|0.02476601
04:27:25|0.02476601
04:27:26|0.02476601
04:27:27|0.02476601
04:27:27|0.02476601
04:27:28|0.02476601
04:27:30|0.02476601
04:27:32|0.02476601
04:27:32|0.02476601
04:27:33|0.02476601
04:27:34|0.02476601
04:27:35|0.02476601
04:27:37|0.02476601
04:27:38|0.02476601
04:27:38|0.02476109
04:27:40|0.02476109
04:27:40|0.02476109
04:27:41|0.02476109
04:27:43|0.02476109
04:27:43|0.02476109
04:27:44|0.02476109
04:27:46|0.02476109
04:27:46|0.02476109
04:27:48|0.02476109
04:27:49|0.02476109
04:27:50|0.02476109
04:27:50|0.02476109
04:27:52|0.02476109
04:27:52|0.02476109
04:27:53|0.02476109
04:27:55|0.02476109
04:27:56|0.02476109
04:27:57|0.02476109
04:27:58|0.02476109
04:27:59|0.02476109
04:28:00|0.02476109
04:28:01|0.02476109
04:28:02|0.02476109
04:28:03|0.02476109
04:28:04|0.02476109
04:28:05|0.02476109
04:28:06|0.02476109
04:28:07|0.02476109
04:28:08|0.02476109
04:28:09|0.02476595
04:28:10|0.02476595
04:28:11|0.02476595
04:28:12|0.02476595
04:28:13|0.02476595
04:28:14|0.02476595
04:28:15|0.02476595
04:28:17|0.02476595
04:28:17|0.02476595
04:28:19|0.02476595
04:28:19|0.02476595
04:28:20|0.02476595
04:28:22|0.02476595
04:28:24|0.02476595
04:28:25|0.02476595
04:28:26|0.02476595
04:28:27|0.02476595
04:28:28|0.02476595
04:28:29|0.02476595
04:28:30|0.02476595
04:28:31|0.02476595
04:28:32|0.02476595
04:28:33|0.02476595
04:28:35|0.0247408
04:28:36|0.0247408
04:28:36|0.0247408
04:28:38|0.02473099
04:28:38|0.02473099
04:28:39|0.02473099
04:28:40|0.02473099
04:28:42|0.02473099
04:28:43|0.02473099
04:28:44|0.02473099
04:28:44|0.02473099
04:28:46|0.02473099
04:28:47|0.02473099
04:28:48|0.02473099
04:28:49|0.02473099
04:28:50|0.02473099
04:28:51|0.02473099
04:28:52|0.02473099
04:28:53|0.02473099
04:28:55|0.02473099
04:28:56|0.02473099
04:28:56|0.02473099
04:28:57|0.02473099
04:28:58|0.02474885
04:28:59|0.02474885
04:29:01|0.02474885
04:29:01|0.02474885
04:29:02|0.02474885
04:29:04|0.02474381
04:29:05|0.02474381
04:29:05|0.02474381
04:29:06|0.02474381
04:29:08|0.02474381
04:29:09|0.02474381
04:29:09|0.02474381
04:29:11|0.02474381
04:29:12|0.02474381
04:29:13|0.02474381
04:29:14|0.02474381
04:29:15|0.02474381
04:29:15|0.02474381
04:29:16|0.02474381
04:29:18|0.02474381
04:29:19|0.02474381
04:29:20|0.02474381
04:29:21|0.02474381
04:29:22|0.02474381
04:29:23|0.02474381
04:29:24|0.02474381
04:29:26|0.02474381
04:29:27|0.02474381
04:29:27|0.02474381
04:29:29|0.02474381
04:29:30|0.02474381
04:29:31|0.02474381
04:29:32|0.02474381
04:29:33|0.02474381
04:29:34|0.02474381
04:29:35|0.02474381
04:29:36|0.02474381
04:29:38|0.02474381
04:29:39|0.02474381
04:29:40|0.02474381
04:29:40|0.02474381
04:29:41|0.02474381
04:29:42|0.02474381
04:29:43|0.02474381
04:29:45|0.02474381
04:29:46|0.02474381
04:29:46|0.02474381
04:29:48|0.02474381
04:29:49|0.02474381
04:29:50|0.02474381
04:29:51|0.02474381
04:29:51|0.02474381
04:29:53|0.02474381
04:29:54|0.02474381
04:29:55|0.02474381
04:29:56|0.02474381
04:29:57|0.02474381
04:29:57|0.02474381
04:29:59|0.02474381
04:30:00|0.02474381
04:30:01|0.02474381
04:30:02|0.02474381
04:30:03|0.02474381
04:30:04|0.02474381
04:30:05|0.02474381
04:30:06|0.02474381
04:30:07|0.02474381
04:30:08|0.02474381
04:30:09|0.02473727
04:30:10|0.02473727
04:30:11|0.02473727
04:30:12|0.02473727
04:30:13|0.02473727
04:30:14|0.02473727
04:30:15|0.02473727
04:30:16|0.02473727
04:30:17|0.02473727
04:30:18|0.02473727
04:30:19|0.0247373
04:30:20|0.0247373
04:30:21|0.0247373
04:30:22|0.02474372
04:30:23|0.02474372
04:30:24|0.02474372
04:30:25|0.02474372
04:30:26|0.02474372
04:30:27|0.02474372
04:30:28|0.02474372
04:30:29|0.02474372
04:30:31|0.02474372
04:30:31|0.02474372
04:30:32|0.02474372
04:30:33|0.02474372
04:30:35|0.02474372
04:30:36|0.02474372
04:30:37|0.02474372
04:30:38|0.02474372
04:30:39|0.02471425
04:30:40|0.0247
04:30:41|0.0247
04:30:43|0.0247
04:30:44|0.0247
04:30:44|0.0247
04:30:45|0.0247
04:30:46|0.02472435
04:30:47|0.02472435
04:30:48|0.02472435
04:30:50|0.02472435
04:30:50|0.02472435
04:30:52|0.02472435
04:30:52|0.02472431
04:30:53|0.02472431
04:30:54|0.02472431
04:30:56|0.02472431
04:30:57|0.02472431
04:30:58|0.02472431
04:30:59|0.02472431
04:31:00|0.02470209
04:31:01|0.02470209
04:31:02|0.02470209
04:31:03|0.02470209
04:31:04|0.02471564
04:31:06|0.02471564
04:31:07|0.02471564
04:31:07|0.02470209
04:31:09|0.02470209
04:31:10|0.02470209
04:31:11|0.02470209
04:31:12|0.02470209
04:31:12|0.02470209
04:31:14|0.02470209
04:31:15|0.02470209
04:31:16|0.02472295
04:31:17|0.02472295
04:31:18|0.02472295
04:31:19|0.02472295
04:31:20|0.02472295
04:31:21|0.02472295
04:31:22|0.02472295
04:31:23|0.02472295
04:31:24|0.02472295
04:31:25|0.02472295
04:31:26|0.02472295
04:31:27|0.02472295
04:31:28|0.02472295
04:31:29|0.02472295
04:31:30|0.02472295
04:31:31|0.02472295
04:31:33|0.02472295
04:32:04|0.02470229
04:32:05|0.02470229
04:32:06|0.02470229
04:32:07|0.02470229
04:32:08|0.02470229
04:32:09|0.02470229
04:32:10|0.02470229
04:32:11|0.02470229
04:32:12|0.02470229
04:32:13|0.02470229
04:32:14|0.02470229
04:32:15|0.02470229
04:32:17|0.02470229
04:32:19|0.02470229
04:32:19|0.02470229
04:32:21|0.02470229
04:32:21|0.02469098
04:32:23|0.02469098
04:32:23|0.02469098
04:32:25|0.02469098
04:32:25|0.02469098
04:32:27|0.02469098
04:32:28|0.02469098
04:32:29|0.02469098
04:32:29|0.02469098
04:32:31|0.02469098
04:32:32|0.02469098
04:32:33|0.02469098
04:32:33|0.02469098
04:32:35|0.02469098
04:32:36|0.02469098
04:32:37|0.02469098
04:32:38|0.02469098
04:32:38|0.02469098
04:32:40|0.02469098
04:32:41|0.02469098
04:32:42|0.02469098
04:32:43|0.02469098
04:32:44|0.02469098
04:32:45|0.02469098
04:32:46|0.02467729
04:32:47|0.02467729
04:32:47|0.02467729
04:32:49|0.02467729
04:32:49|0.02466601
04:32:51|0.02466601
04:32:52|0.02466
04:32:52|0.02466
04:32:54|0.02466
04:32:55|0.02466
04:32:56|0.02466
04:32:57|0.02466
04:32:58|0.02466
04:32:59|0.02466
04:33:00|0.02465008
04:33:01|0.02465
04:33:02|0.02465
04:33:03|0.02465
04:33:04|0.02465
04:33:05|0.02465
04:33:06|0.02465146
04:33:07|0.02464706
04:33:08|0.02464706
04:33:09|0.02466061
04:33:10|0.02466061
04:33:11|0.02466061
04:33:12|0.02466061
04:33:13|0.02466061
04:33:14|0.02466061
04:33:15|0.02466061
04:33:16|0.02466061
04:33:17|0.02466061
04:33:19|0.02466061
04:33:20|0.02465244
04:33:21|0.02465244
04:33:22|0.02465244
04:33:23|0.02465244
04:33:24|0.02465244
04:33:25|0.02465244
04:33:26|0.02465244
04:33:27|0.02465244
04:33:28|0.02465244
04:33:29|0.02464706
04:33:30|0.02464706
04:33:32|0.02464706
04:33:33|0.02464008
04:33:33|0.02464008
04:33:35|0.02464008
04:33:36|0.02464008
04:33:36|0.02464008
04:33:38|0.02464008
04:33:39|0.02464008
04:33:40|0.02464008
04:33:40|0.02464008
04:33:41|0.02464008
04:33:42|0.02464008
04:33:44|0.02464008
04:33:44|0.02464008
04:33:46|0.02464008
04:33:46|0.02464008
04:33:47|0.02464008
04:33:48|0.02464008
04:33:50|0.02464008
04:33:50|0.02464008
04:33:52|0.02464008
04:33:53|0.02464008
04:33:54|0.02464008
04:33:55|0.02464008
04:33:56|0.02464008
04:33:57|0.02464008
04:33:58|0.02464008
04:33:59|0.02464008
04:34:00|0.02463118
04:34:01|0.02463118
04:34:02|0.02463118
04:34:03|0.02463118
04:34:04|0.02463118
04:34:05|0.02463118
04:34:06|0.02463118
04:34:08|0.02463118
04:34:08|0.02463118
04:34:09|0.02463118
04:34:10|0.02463118
04:34:11|0.02463118
04:34:13|0.02463118
04:34:14|0.02463118
04:34:14|0.02463118
04:34:16|0.02463118
04:34:17|0.02463118
04:34:18|0.02463118
04:34:20|0.02463118
04:34:20|0.02463118
04:34:21|0.02463118
04:34:23|0.02463118
04:34:24|0.02463118
04:34:25|0.02463118
04:34:26|0.02463118
04:34:27|0.02463118
04:34:28|0.02463118
04:34:29|0.02462333
04:34:30|0.02462333
04:34:31|0.02462333
04:34:32|0.02462333
04:34:33|0.02462333
04:34:34|0.02462333
04:34:36|0.02462333
04:34:36|0.02462333
04:34:38|0.02462333
04:34:38|0.02462333
04:34:39|0.02462333
04:34:40|0.02462333
04:34:41|0.02462333
04:34:43|0.02462333
04:34:44|0.02462333
04:34:44|0.02462333
04:34:45|0.02464187
04:34:46|0.02464187
04:34:47|0.02464187
04:34:49|0.02464187
04:34:49|0.02464187
04:34:50|0.02464187
04:34:51|0.02464187
04:34:52|0.02464187
04:34:54|0.02464187
04:34:55|0.02464187
04:34:56|0.02464187
04:34:56|0.02465085
04:34:58|0.02465085
04:34:58|0.02465085
04:35:00|0.02465085
04:35:01|0.02465085
04:35:01|0.02465085
04:35:03|0.02465085
04:35:05|0.02464199
04:35:06|0.02464199
04:35:06|0.02464199
04:35:08|0.02464199
04:35:08|0.02464199
04:35:09|0.02464199
04:35:10|0.02464199
04:35:11|0.02464199
04:35:12|0.02464199
04:35:13|0.02464199
04:35:14|0.02464199
04:35:16|0.02464199
04:35:17|0.02464199
04:35:17|0.02464199
04:35:18|0.02464199
04:35:21|0.02464199
04:35:22|0.02464199
04:35:23|0.02464199
04:35:24|0.02464199
04:35:24|0.02464199
04:35:25|0.02464199
04:35:26|0.02464199
04:35:28|0.02464199
04:35:28|0.02464199
04:35:29|0.02464199
04:35:30|0.02464199
04:35:32|0.02464199
04:35:33|0.02464199
04:35:34|0.02464199
04:35:35|0.02464199
04:35:35|0.0246445
04:35:37|0.0246445
04:35:38|0.0246445
04:35:39|0.0246445
04:35:40|0.0246445
04:35:41|0.0246445
04:35:42|0.0246445
04:35:43|0.0246445
04:35:44|0.0246445
04:35:45|0.0246445
04:35:46|0.0246445
04:35:47|0.02467441
04:35:49|0.02467441
04:35:49|0.02467441
04:35:51|0.02467441
04:35:52|0.02467441
04:35:52|0.02467441
04:35:54|0.02467441
04:35:55|0.02467441
04:35:56|0.02467441
04:35:57|0.02467441
04:35:57|0.02467441
04:35:59|0.02467441
04:36:00|0.02467441
04:36:00|0.02467441
04:36:02|0.02467441
04:36:03|0.02467441
04:36:04|0.02467441
04:36:05|0.02467441
04:36:06|0.02467671
04:36:06|0.02467453
04:36:08|0.02467453
04:36:08|0.02467453
04:36:10|0.02467453
04:36:11|0.02467453
04:36:12|0.02467453
04:36:13|0.02467453
04:36:14|0.02467453
04:36:15|0.02467453
04:36:16|0.02467453
04:36:17|0.02467453
04:36:18|0.02467453
04:36:19|0.02467453
04:36:20|0.02467453
04:36:22|0.02467453
04:36:23|0.02467453
04:36:24|0.02467453
04:36:25|0.02467453
04:36:26|0.02467453
04:36:27|0.0246768
04:36:28|0.0246768
04:36:29|0.0246768
04:36:30|0.0246768
04:36:31|0.0246768
04:36:32|0.0246768
04:36:33|0.0246768
04:36:34|0.0246768
04:36:35|0.0246768
04:36:36|0.0246768
04:36:37|0.0246768
04:36:38|0.02469159
04:36:39|0.02469159
04:36:40|0.02469159
04:36:41|0.02469159
04:36:42|0.02469159
04:36:43|0.02469159
04:36:44|0.02469159
04:36:45|0.02469159
04:36:47|0.02469159
04:36:47|0.02470464
04:36:48|0.0247296
04:36:50|0.02472062
04:36:50|0.02472062
04:36:52|0.02472062
04:36:52|0.02472062
04:36:53|0.02472062
04:36:55|0.02472062
04:36:55|0.02472062
04:36:56|0.02472062
04:36:58|0.02472062
04:36:58|0.02472062
04:36:59|0.02472062
04:37:01|0.0247178
04:37:01|0.0247178
04:37:03|0.0247178
04:37:04|0.0247178
04:37:04|0.0247178
04:37:05|0.0247178
04:37:07|0.0247178
04:37:07|0.0247178
04:37:09|0.0247178
04:37:09|0.0247178
04:37:10|0.0247178
04:37:12|0.0247178
04:37:12|0.0247178
04:37:14|0.0247178
04:37:15|0.0247178
04:37:15|0.0247178
04:37:17|0.0247178
04:37:17|0.0247178
04:37:18|0.0247178
04:37:20|0.0247178
04:37:21|0.0247178
04:37:22|0.0247178
04:37:23|0.0247178
04:37:24|0.0247178
04:37:26|0.0247178
04:37:26|0.0247178
04:37:28|0.0247178
04:37:28|0.0247178
04:37:30|0.0247178
04:37:31|0.0247178
04:37:32|0.0247178
04:37:32|0.0247178
04:37:33|0.0247178
04:37:35|0.0247178
04:37:36|0.0247178
04:37:37|0.0247178
04:37:38|0.0247178
04:37:38|0.0247178
04:37:40|0.0247178
04:37:41|0.0247178
04:37:42|0.0247178
04:37:43|0.0247178
04:37:44|0.02471781
04:37:45|0.02471781
04:37:46|0.0247178
04:37:46|0.0247178
04:37:48|0.0247178
04:37:49|0.0247178
04:37:49|0.0247178
04:37:51|0.0247178
04:37:52|0.0247178
04:37:53|0.0247178
04:37:53|0.0247178
04:37:55|0.0247178
04:37:55|0.0247178
04:37:56|0.0247178
04:37:58|0.0247178
04:37:59|0.0247178
04:38:00|0.0247178
04:38:01|0.0247178
04:38:01|0.0247178
04:38:03|0.0247178
04:38:03|0.0247178
04:38:05|0.0247178
04:38:06|0.0247178
04:38:07|0.0247178
04:38:08|0.0247178
04:38:09|0.0247178
04:38:11|0.0247178
04:38:11|0.02467944
04:38:12|0.02467944
04:38:14|0.02467944
04:38:15|0.02467944
04:38:16|0.02467944
04:38:16|0.02467944
04:38:18|0.02467944
04:38:18|0.02467944
04:38:20|0.02467944
04:38:21|0.02467944
04:38:22|0.02467944
04:38:24|0.02467944
04:38:25|0.02467944
04:38:27|0.02467944
04:38:28|0.02467944
04:38:28|0.02467944
04:38:29|0.02467944
04:38:31|0.02467944
04:38:32|0.02467944
04:38:33|0.02467944
04:38:34|0.02467944
04:38:34|0.02467944
04:38:35|0.02467944
04:38:37|0.02467944
04:38:38|0.02467944
04:38:39|0.02467944
04:38:40|0.02467944
04:38:41|0.02467944
04:38:42|0.02467944
04:38:43|0.02467944
04:38:44|0.02467944
04:38:45|0.02467944
04:38:46|0.02467944
04:38:47|0.02467944
04:38:48|0.02467944
04:38:49|0.02467944
04:38:50|0.02467944
04:38:51|0.02467066
04:38:52|0.02467066
04:38:53|0.02467433
04:38:55|0.02467433
04:38:55|0.02467433
04:38:56|0.02467433
04:38:58|0.02467433
04:38:58|0.02467433
04:38:59|0.02467433
04:39:00|0.02467433
04:39:01|0.02467433
04:39:02|0.02467433
04:39:04|0.02467433
04:39:05|0.02467433
04:39:05|0.02468414
04:39:06|0.02468414
04:39:07|0.02468414
04:39:09|0.02468414
04:39:09|0.02468414
04:39:10|0.02468414
04:39:11|0.02468414
04:39:12|0.02468414
04:39:14|0.02468414
04:39:14|0.02468414
04:39:15|0.02468414
04:39:16|0.02468414
04:39:17|0.02468414
04:39:18|0.02468414
04:39:19|0.02468414
04:39:20|0.02468414
04:39:21|0.02467557
04:39:22|0.02467557
04:39:23|0.02467557
04:39:24|0.02467557
04:39:25|0.02467557
04:39:26|0.02467557
04:39:27|0.02467557
04:39:29|0.02467557
04:39:29|0.02467557
04:39:31|0.02467557
04:39:31|0.02467557
04:39:32|0.02467557
04:39:33|0.02467557
04:39:35|0.02467557
04:39:35|0.02467557
04:39:37|0.02467557
04:39:38|0.02467557
04:39:39|0.02467557
04:39:39|0.02469248
04:39:40|0.02469248
04:39:42|0.02469248
04:39:42|0.02469248
04:39:45|0.02469248
04:39:47|0.02469248
04:39:48|0.02469248
04:39:49|0.02469248
04:39:50|0.02469248
04:39:51|0.02469248
04:39:52|0.02469248
04:39:53|0.02469248
04:39:57|0.02469248
04:39:58|0.02469248
04:39:59|0.02469248
04:40:00|0.02469248
04:40:01|0.02469248
04:40:02|0.02469248
04:40:03|0.02469248
04:40:04|0.02469248
04:40:05|0.02469248
04:40:06|0.02469248
04:40:07|0.02469248
04:40:08|0.02469248
04:40:09|0.02469248
04:40:11|0.02469248
04:40:11|0.02469248
04:40:12|0.02469248
04:40:13|0.02469248
04:40:14|0.02469248
04:40:15|0.02469248
04:40:16|0.02469248
04:40:18|0.02469248
04:40:18|0.02469248
04:40:19|0.02469248
04:40:20|0.02469248
04:40:21|0.02469248
04:40:22|0.02469248
04:40:23|0.02469248
04:40:25|0.02469248
04:40:26|0.02469248
04:40:27|0.02469248
04:40:28|0.02469248
04:40:30|0.02469248
04:40:30|0.02469248
04:40:32|0.0247
04:40:33|0.0247
04:40:34|0.0247
04:40:35|0.0247
04:40:36|0.0247
04:40:37|0.0247
04:40:39|0.0247
04:40:39|0.0247
04:40:40|0.0247
04:40:42|0.0247
04:40:42|0.0247178
04:40:44|0.0247178
04:40:45|0.0247178
04:40:45|0.0247178
04:40:48|0.0247178
04:40:48|0.0247178
04:40:49|0.0247178
04:40:50|0.0247178
04:40:51|0.0247178
04:40:53|0.0247178
04:40:53|0.0247178
04:40:55|0.0247178
04:40:55|0.0247178
04:40:57|0.0247178
04:40:57|0.0247178
04:40:59|0.0247178
04:40:59|0.0247178
04:41:01|0.0247178
04:41:01|0.0247178
04:41:03|0.0247178
04:41:04|0.0247178
04:41:04|0.02471464
04:41:05|0.02471464
04:41:07|0.02473984
04:41:07|0.0247313
04:41:09|0.0247313
04:41:09|0.0247313
04:41:10|0.0247313
04:41:11|0.0247313
04:41:13|0.0247313
04:41:13|0.0247313
04:41:15|0.0247313
04:41:15|0.0247313
04:41:23|0.0247313
04:41:24|0.0247313
04:41:25|0.0247313
04:41:26|0.0247313
04:41:27|0.0247313
04:41:27|0.0247313
04:41:29|0.0247313
04:41:30|0.0247313
04:41:31|0.0247313
04:41:32|0.0247313
04:41:33|0.0247313
04:41:34|0.0247313
04:41:34|0.0247313
04:41:36|0.0247313
04:41:37|0.0247313
04:41:38|0.0247313
04:41:38|0.0247313
04:41:40|0.02473169
04:41:41|0.02473169
04:41:42|0.02471911
04:41:43|0.02471911
04:41:44|0.02471911
04:41:45|0.02473169
04:41:46|0.02473169
04:41:47|0.02473169
04:41:48|0.02473169
04:41:49|0.02473169
04:41:50|0.02473169
04:41:51|0.02473169
04:41:52|0.02473901
04:41:53|0.02473901
04:41:54|0.02473901
04:41:55|0.02473901
04:41:56|0.02473901
04:41:57|0.0247513
04:41:58|0.0247513
04:41:59|0.0247513
04:42:00|0.0247513
04:42:01|0.0247513
04:42:02|0.0247513
04:42:03|0.02475575
04:42:04|0.02475575
04:42:05|0.02475575
04:42:06|0.02475575
04:42:07|0.02475575
04:42:08|0.02475575
04:42:09|0.02475575
04:42:10|0.02475575
04:42:11|0.0247593
04:42:12|0.0247593
04:42:13|0.0247593
04:42:14|0.0247593
04:42:15|0.0247593
04:42:16|0.0247593
04:42:17|0.0247593
04:42:18|0.02477
04:42:19|0.02477
04:42:20|0.02477
04:42:21|0.02478367
04:42:22|0.02478367
04:42:23|0.02478367
04:42:43|0.02479
04:42:44|0.02479
04:42:45|0.02479
04:42:46|0.02479
04:42:47|0.02479
04:42:48|0.02477357
04:42:49|0.02477357
04:42:50|0.02477357
04:42:51|0.02477357
04:42:52|0.02477357
04:42:53|0.02477357
04:42:54|0.02475922
04:42:55|0.02475922
04:42:56|0.02475922
04:42:57|0.02475922
04:42:58|0.02475922
04:42:59|0.02475922
04:43:00|0.02475922
04:43:01|0.02475922
04:43:02|0.02475922
04:43:03|0.02475922
04:43:04|0.02475922
04:43:05|0.02475922
04:43:06|0.02475922
04:43:07|0.02475922
04:43:09|0.02475129
04:43:09|0.02475129
04:43:10|0.02475129
04:43:11|0.02475129
04:43:12|0.02475129
04:43:14|0.02475129
04:43:14|0.02473385
04:43:15|0.02473385
04:43:16|0.02473385
04:43:17|0.02473385
04:43:18|0.02473385
04:43:20|0.02473385
04:43:21|0.02473385
04:43:21|0.02473385
04:43:22|0.02473385
04:43:24|0.02473385
04:43:25|0.02473385
04:43:26|0.02473385
04:43:27|0.02473385
04:43:27|0.02473385
04:43:30|0.02473385
04:43:31|0.02473385
04:43:31|0.02473385
04:43:32|0.02473385
04:43:33|0.02473385
04:43:35|0.02473385
04:43:36|0.02473385
04:43:37|0.02474384
04:43:37|0.02474384
04:43:38|0.02474384
04:43:40|0.02474384
04:43:41|0.02474384
04:43:41|0.02474384
04:43:42|0.02474384
04:43:44|0.02474384
04:43:45|0.02474384
04:43:46|0.02474384
04:43:47|0.02474384
04:43:47|0.02472961
04:43:49|0.02472961
04:43:49|0.02472961
04:43:50|0.02472961
04:43:52|0.02472961
04:43:53|0.02472961
04:43:54|0.02472961
04:43:55|0.02472961
04:43:56|0.02472961
04:43:57|0.02472961
04:43:58|0.02472961
04:43:59|0.02472961
04:44:00|0.02472961
04:44:01|0.02472961
04:44:02|0.02472961
04:44:03|0.02472961
04:44:04|0.02472961
04:44:05|0.02472961
04:44:06|0.02472961
04:44:07|0.02472961
04:44:08|0.02472961
04:44:09|0.02472961
04:44:10|0.02472961
04:44:12|0.02472961
04:44:12|0.02472961
04:44:13|0.02472961
04:44:14|0.02472961
04:44:15|0.02472961
04:44:16|0.02472961
04:44:18|0.02472961
04:44:19|0.02472961
04:44:19|0.02472961
04:44:20|0.02472961
04:44:21|0.02472961
04:44:22|0.02472961
04:44:24|0.02472961
04:44:24|0.02472961
04:44:26|0.02472961
04:44:27|0.02472961
04:44:28|0.02472961
04:44:30|0.02472961
04:44:30|0.02472961
04:44:32|0.02472961
04:44:33|0.02472961
04:44:33|0.02472961
04:44:35|0.02472961
04:44:35|0.02472961
04:44:37|0.02472961
04:44:37|0.02472961
04:44:38|0.02472961
04:44:39|0.02472961
04:44:40|0.02472961
04:44:42|0.02472961
04:44:43|0.02472961
04:44:44|0.02472961
04:44:46|0.02472961
04:44:46|0.02472961
04:44:47|0.02472961
04:44:49|0.02472961
04:44:50|0.02472961
04:44:51|0.02472961
04:44:52|0.02472961
04:44:53|0.02472961
04:44:54|0.02471999
04:44:55|0.02471999
04:44:56|0.02471999
04:44:57|0.02471999
04:44:58|0.02471999
04:44:59|0.02471999
04:45:00|0.02471999
04:45:01|0.02471999
04:45:02|0.02471999
04:45:03|0.02471999
04:45:04|0.02471999
04:45:05|0.02471999
04:45:06|0.02471999
04:45:07|0.02471999
04:45:08|0.02471999
04:45:09|0.02471999
04:45:10|0.02471999
04:45:11|0.02471999
04:45:12|0.02471999
04:45:13|0.02471999
04:45:14|0.02471999
04:45:15|0.02471999
04:45:16|0.02471999
04:45:17|0.02471999
04:45:18|0.02471999
04:45:19|0.02471999
04:45:20|0.02471999
04:45:21|0.02471999
04:45:22|0.02471999
04:45:23|0.02471999
04:45:24|0.02471999
04:45:25|0.02471999
04:45:26|0.02471999
04:45:27|0.02471999
04:45:28|0.02471999
04:45:29|0.02471999
04:45:31|0.02471999
04:45:32|0.02471999
04:45:33|0.02471999
04:45:34|0.02471999
04:45:35|0.02471999
04:45:36|0.02471999
04:45:37|0.02471999
04:45:38|0.02471999
04:45:39|0.02471999
04:45:40|0.02471999
04:45:41|0.02471999
04:45:42|0.02471999
04:45:43|0.02471999
04:45:44|0.02471999
04:45:45|0.02471999
04:45:46|0.02471999
04:45:47|0.02471999
04:45:48|0.02471999
04:45:49|0.02471999
04:45:50|0.02471999
04:45:51|0.02471999
04:45:52|0.02471999
04:45:53|0.02471999
04:45:54|0.02471999
04:45:55|0.02471999
04:45:56|0.02471999
04:45:57|0.02471999
04:45:58|0.02471999
04:46:00|0.02471999
04:46:00|0.02471999
04:46:01|0.0247808
04:46:02|0.0247808
04:46:03|0.0247808
04:46:05|0.0247808
04:46:06|0.0247808
04:46:06|0.0247808
04:46:08|0.0247808
04:46:09|0.0247808
04:46:09|0.0247808
04:46:10|0.0247808
04:46:12|0.0247808
04:46:13|0.0247808
04:46:14|0.0247808
04:46:15|0.0247808
04:46:15|0.0247808
04:46:16|0.0247808
04:46:17|0.0247808
04:46:19|0.0247808
04:46:20|0.0247808
04:46:21|0.0247808
04:46:23|0.0247808
04:46:25|0.0247808
04:46:25|0.02477114
04:46:27|0.02477114
04:46:28|0.02477114
04:46:29|0.02477114
04:46:29|0.02477114
04:46:31|0.02477114
04:46:32|0.02477114
04:46:33|0.02477114
04:46:34|0.02477114
04:46:35|0.02477114
04:46:36|0.02477114
04:46:37|0.02477114
04:46:38|0.02477114
04:46:39|0.02477114
04:46:41|0.0247764
04:46:42|0.0247764
04:46:42|0.0247764
04:46:43|0.0247764
04:46:44|0.0247764
04:46:45|0.0247764
04:46:46|0.02478642
04:46:47|0.02478642
04:46:48|0.02478642
04:46:50|0.02478642
04:46:50|0.02478642
04:46:52|0.02478642
04:46:53|0.02478645
04:46:54|0.02478645
04:46:54|0.02478645
04:46:55|0.02478645
04:46:57|0.02478645
04:46:57|0.02478645
04:46:59|0.02478645
04:47:00|0.02478645
04:47:01|0.0248
04:47:02|0.0248
04:47:03|0.0248
04:47:04|0.0248
04:47:05|0.0248
04:47:06|0.0248
04:47:07|0.02479083
04:47:08|0.02479083
04:47:09|0.02479083
04:47:10|0.02479083
04:47:11|0.02479083
04:47:12|0.02479083
04:47:13|0.02479083
04:47:14|0.02479083
04:47:15|0.02479083
04:47:16|0.02479083
04:47:17|0.02479083
04:47:18|0.02479083
04:47:19|0.02479083
04:47:20|0.02479083
04:47:22|0.02479083
04:47:23|0.02480512
04:47:24|0.02480512
04:47:25|0.02480512
04:47:25|0.02480512
04:47:26|0.02480512
04:47:27|0.02480512
04:47:28|0.02480512
04:47:29|0.02480512
04:47:30|0.02480512
04:47:32|0.02480512
04:47:33|0.02480521
04:47:33|0.02480521
04:47:35|0.02480521
04:47:36|0.02482
04:47:37|0.02482176
04:47:38|0.02482176
04:47:39|0.02482176
04:47:41|0.02482176
04:47:42|0.02482176
04:47:42|0.02482176
04:47:44|0.02483
04:47:45|0.02483
04:47:46|0.02483
04:47:47|0.02483
04:47:48|0.02483
04:47:48|0.02483
04:47:50|0.02483
04:47:51|0.02483
04:47:52|0.02484
04:47:53|0.02484
04:47:54|0.02483302
04:47:54|0.02483302
04:47:56|0.02483302
04:47:56|0.02485
04:47:58|0.02486
04:47:58|0.02486
04:47:59|0.02486
04:48:01|0.02486
04:48:02|0.02486
04:48:02|0.02486813
04:48:03|0.02486813
04:48:04|0.02485529
04:48:06|0.02485529
04:48:07|0.02485529
04:48:08|0.02485529
04:48:09|0.02485529
04:48:10|0.02485529
04:48:11|0.02485529
04:48:12|0.02485529
04:48:13|0.02485529
04:48:14|0.02485529
04:48:15|0.02485529
04:48:15|0.02485529
04:48:17|0.02485529
04:48:18|0.02485529
04:48:19|0.02485529
04:48:20|0.02485529
04:48:21|0.02485421
04:48:22|0.02484537
04:48:23|0.02484537
04:48:24|0.02484537
04:48:25|0.02484537
04:48:26|0.02484537
04:48:27|0.02484537
04:48:28|0.02484537
04:48:29|0.02484537
04:48:30|0.02484626
04:48:32|0.02486395
04:48:33|0.02486395
04:48:35|0.02486395
04:48:36|0.02486395
04:48:37|0.02486395
04:48:38|0.02486395
04:48:39|0.02486395
04:48:40|0.0248528
04:48:40|0.0248528
04:48:42|0.0248528
04:48:43|0.0248528
04:48:44|0.0248528
04:48:45|0.0248528
04:48:46|0.0248528
04:48:47|0.0248528
04:48:48|0.02487
04:48:49|0.02485779
04:48:50|0.02485779
04:48:51|0.02485779
04:48:52|0.02485779
04:48:53|0.024871
04:48:54|0.024871
04:48:55|0.024871
04:48:56|0.024871
04:48:58|0.024871
04:48:59|0.024871
04:49:00|0.024871
04:49:00|0.02485904
04:49:01|0.02485904
04:49:03|0.02485904
04:49:04|0.024871
04:49:05|0.02488
04:49:06|0.02488
04:49:06|0.02487197
04:49:07|0.02487197
04:49:09|0.02487197
04:49:10|0.02487197
04:49:11|0.02487197
04:49:12|0.02488
04:49:13|0.02488
04:49:14|0.02488
04:49:15|0.02488
04:49:15|0.02488
04:49:17|0.02488
04:49:17|0.02488
04:49:19|0.02488
04:49:20|0.02486572
04:49:21|0.02486572
04:49:22|0.02486572
04:49:23|0.02486572
04:49:25|0.02486572
04:49:26|0.02486572
04:49:26|0.02486572
04:49:27|0.02488619
04:49:28|0.02488619
04:49:29|0.02486588
04:49:30|0.02486588
04:49:32|0.02486588
04:49:33|0.02486588
04:49:34|0.02486588
04:49:36|0.02486588
04:49:36|0.02486588
04:49:38|0.02487123
04:49:40|0.02487123
04:49:41|0.02485911
04:49:43|0.02485911
04:49:43|0.02485666
04:49:44|0.02485666
04:49:46|0.02485666
04:49:46|0.02485172
04:49:47|0.02485172
04:49:49|0.02485172
04:49:49|0.02485172
04:49:50|0.02485172
04:49:51|0.02485172
04:49:53|0.02485172
04:49:53|0.02483459
04:49:55|0.02483459
04:49:56|0.02483459
04:49:57|0.02483459
04:49:58|0.02482
04:49:59|0.02482
04:50:00|0.02482
04:50:01|0.02482
04:50:02|0.02482
04:50:03|0.02482
04:50:04|0.02482
04:50:04|0.02482
04:50:06|0.02482
04:50:07|0.02482
04:50:08|0.02482
04:50:09|0.02482
04:50:09|0.02482
04:50:11|0.02482
04:50:11|0.02481672
04:50:12|0.02483679
04:50:13|0.02483679
04:50:15|0.02483679
04:50:15|0.02483679
04:50:16|0.02483679
04:50:18|0.02483679
04:50:18|0.02483679
04:50:19|0.02483679
04:50:21|0.02483679
04:50:21|0.02483679
04:50:23|0.02485172
04:50:23|0.02485172
04:50:25|0.02485172
04:50:26|0.02485172
04:50:27|0.02485172
04:50:27|0.02485172
04:50:29|0.02485172
04:50:30|0.02485172
04:50:30|0.02485172
04:50:32|0.02484
04:50:33|0.02484
04:50:33|0.02484
04:50:36|0.02484
04:50:37|0.02484
04:50:37|0.02484
04:50:38|0.02484
04:50:40|0.02484
04:50:41|0.02484
04:50:41|0.02484
04:50:42|0.02484
04:50:44|0.02484
04:50:44|0.02484
04:50:45|0.02484
04:50:47|0.02484009
04:50:47|0.02484009
04:50:48|0.02484009
04:50:49|0.02484009
04:50:51|0.02484009
04:50:52|0.02484009
04:50:53|0.02485
04:50:53|0.02485
04:50:54|0.02485
04:50:56|0.02485
04:50:56|0.02485
04:50:58|0.02485
04:50:59|0.02485
04:50:59|0.02485
04:51:00|0.02485
04:51:02|0.02485
04:51:02|0.02485
04:51:03|0.02485
04:51:05|0.02484789
04:51:05|0.02484789
04:51:07|0.02484789
04:51:08|0.02484789
04:51:09|0.02484789
04:51:09|0.02484789
04:51:10|0.02484789
04:51:12|0.02484789
04:51:12|0.02484789
04:51:14|0.02487
04:51:15|0.02487
04:51:16|0.02487
04:51:17|0.02487
04:51:18|0.02487
04:51:19|0.02487
04:51:20|0.02487
04:51:21|0.02487
04:51:22|0.02487
04:51:23|0.02486594
04:51:24|0.02486594
04:51:25|0.02486594
04:51:26|0.02486594
04:51:27|0.02486594
04:51:28|0.02486594
04:51:29|0.02486594
04:51:30|0.02486594
04:51:31|0.02486594
04:51:32|0.02486594
04:51:33|0.02486594
04:51:34|0.02486594
04:51:35|0.02486594
04:51:37|0.02486594
04:51:37|0.02486594
04:51:39|0.02486594
04:51:40|0.02486594
04:51:41|0.02486594
04:51:41|0.02486594
04:51:42|0.02486594
04:51:44|0.02486594
04:51:45|0.02486594
04:51:46|0.02486594
04:51:47|0.02486594
04:51:48|0.02486594
04:51:49|0.02486594
04:51:50|0.02486594
04:51:51|0.02486594
04:51:52|0.02486594
04:51:53|0.02486594
04:51:54|0.02486594
04:51:55|0.02486594
04:51:56|0.02486594
04:51:57|0.02486594
04:51:58|0.02486594
04:51:59|0.02486594
04:52:00|0.02486594
04:52:02|0.02486594
04:52:03|0.02486594
04:52:04|0.02486594
04:52:05|0.02486594
04:52:06|0.02486594
04:52:07|0.02486594
04:52:08|0.02486594
04:52:09|0.02486594
04:52:10|0.02486594
04:52:11|0.02486594
04:52:12|0.02486594
04:52:13|0.02486594
04:52:14|0.02486594
04:52:15|0.02486594
04:52:16|0.02486594
04:52:17|0.02486594
04:52:18|0.02486594
04:52:19|0.02486594
04:52:20|0.02486594
04:52:21|0.02486594
04:52:22|0.02486594
04:52:23|0.02486594
04:52:24|0.02486594
04:52:25|0.02486594
04:52:26|0.02486594
04:52:27|0.02486594
04:52:28|0.02486594
04:52:29|0.02486594
04:52:30|0.02486594
04:52:31|0.02486594
04:52:33|0.02486594
04:52:33|0.02486594
04:52:35|0.02486594
04:52:36|0.02486594
04:52:37|0.02486594
04:52:39|0.02486594
04:52:40|0.02486594
04:52:40|0.02486594
04:52:42|0.02486594
04:52:43|0.02486594
04:52:44|0.02486594
04:52:45|0.02486594
04:52:46|0.02488349
04:52:47|0.02488349
04:52:48|0.02488349
04:52:49|0.02488349
04:52:51|0.02488349
04:52:51|0.02488349
04:52:53|0.02488349
04:52:54|0.02488349
04:52:55|0.02488349
04:52:56|0.02488349
04:52:57|0.02488349
04:52:58|0.02488349
04:53:00|0.02488349
04:53:01|0.02488349
04:53:01|0.02488349
04:53:02|0.02488349
04:53:03|0.02488349
04:53:05|0.02488349
04:53:05|0.02488349
04:53:06|0.02488349
04:53:08|0.02488604
04:53:09|0.02489
04:53:10|0.02489
04:53:11|0.02489
04:53:12|0.02489
04:53:13|0.02489
04:53:14|0.02489
04:53:15|0.02489
04:53:16|0.02489
04:53:17|0.02489
04:53:18|0.02489
04:53:19|0.02489
04:53:20|0.02489
04:53:21|0.02489
04:53:22|0.02489
04:53:23|0.02488827
04:53:24|0.02488827
04:53:25|0.02488827
04:53:26|0.02488825
04:53:27|0.02488825
04:53:28|0.02488825
04:53:29|0.02488825
04:53:30|0.02488825
04:53:31|0.02488825
04:53:32|0.02488825
04:53:33|0.02488825
04:53:35|0.02488825
04:53:36|0.02486773
04:53:36|0.02486773
04:53:37|0.02486773
04:53:39|0.02486773
04:53:41|0.02486773
04:53:42|0.02486773
04:53:43|0.02486773
04:53:44|0.02486773
04:53:45|0.02486773
04:53:46|0.02486773
04:53:47|0.02486773
04:53:47|0.02486773
04:53:48|0.02486773
04:53:49|0.02489
04:53:50|0.02489
04:53:51|0.02489
04:53:52|0.02489
04:53:54|0.02489
04:53:54|0.02489
04:53:56|0.02489
04:53:56|0.0248999
04:53:58|0.0248999
04:53:58|0.0248999
04:54:00|0.0248999
04:54:00|0.0248999
04:54:02|0.0248999
04:54:02|0.0248999
04:54:03|0.0248999
04:54:05|0.0248999
04:54:06|0.0248999
04:54:07|0.0248999
04:54:08|0.0248999
04:54:09|0.0248999
04:54:10|0.0248999
04:54:12|0.0248999
04:54:12|0.0248999
04:54:13|0.0248999
04:54:14|0.0248999
04:54:15|0.0248999
04:54:16|0.0248999
04:54:17|0.0248999
04:54:19|0.0248999
04:54:20|0.0248999
04:54:20|0.0248999
04:54:21|0.0248999
04:54:22|0.0248999
04:54:23|0.0248999
04:54:24|0.0248999
04:54:26|0.0248999
04:54:27|0.0248999
04:54:28|0.0248999
04:54:29|0.0248999
04:54:30|0.0248999
04:54:30|0.0248999
04:54:31|0.0248999
04:54:32|0.0248999
04:54:34|0.0248999
04:54:34|0.0248999
04:54:36|0.0248999
04:54:37|0.0248999
04:54:37|0.0248999
04:54:39|0.0248999
04:54:40|0.0248999
04:54:42|0.0248999
04:54:43|0.0248999
04:54:44|0.0248999
04:54:46|0.0248999
04:54:46|0.0248999
04:54:47|0.0248999
04:54:49|0.0248999
04:54:50|0.0248999
04:54:50|0.0248999
04:54:51|0.0248999
04:54:53|0.0248999
04:54:54|0.0248999
04:54:55|0.02487784
04:54:55|0.02487784
04:54:56|0.02487784
04:54:57|0.02487784
04:54:58|0.02487784
04:54:59|0.02487784
04:55:00|0.02489263
04:55:01|0.02489263
04:55:02|0.02488782
04:55:03|0.02488782
04:55:05|0.02488782
04:55:06|0.02488782
04:55:07|0.02488782
04:55:08|0.02488782
04:55:08|0.02488782
04:55:09|0.02488782
04:55:11|0.02488782
04:55:12|0.02488782
04:55:12|0.02488782
04:55:13|0.02488782
04:55:15|0.02488782
04:55:15|0.02487263
04:55:17|0.02486775
04:55:18|0.02486775
04:55:18|0.02486775
04:55:19|0.02486775
04:55:20|0.02486775
04:55:22|0.02488116
04:55:23|0.02488116
04:55:23|0.02488116
04:55:25|0.02488116
04:55:25|0.02488116
04:55:27|0.02488116
04:55:28|0.02486594
04:55:29|0.02486594
04:55:30|0.02486594
04:55:30|0.02486594
04:55:31|0.02486594
04:55:33|0.02486594
04:55:33|0.02486594
04:55:35|0.02486594
04:55:35|0.02486594
04:55:36|0.02486594
04:55:38|0.02486594
04:55:39|0.02486594
04:55:40|0.02486594
04:55:41|0.024848
04:55:42|0.024848
04:55:43|0.024848
04:55:44|0.024848
04:55:46|0.024848
04:55:47|0.024848
04:55:48|0.024848
04:55:48|0.024848
04:55:50|0.02484
04:55:50|0.02484
04:55:51|0.02484
04:55:52|0.02484
04:55:53|0.02484
04:55:55|0.02484
04:55:56|0.02484
04:55:57|0.02484
04:55:58|0.02484
04:55:59|0.02482721
04:56:00|0.02482721
04:56:01|0.02482721
04:56:02|0.02482721
04:56:03|0.02482721
04:56:04|0.02482721
04:56:05|0.02482721
04:56:07|0.02482721
04:56:07|0.02482721
04:56:08|0.02482721
04:56:10|0.02482721
04:56:10|0.02482721
04:56:12|0.02482721
04:56:13|0.02482721
04:56:14|0.02482721
04:56:15|0.02482721
04:56:15|0.02482721
04:56:17|0.02481412
04:56:18|0.02481412
04:56:19|0.02481412
04:56:19|0.02481412
04:56:21|0.0248
04:56:22|0.0248
04:56:23|0.02477685
04:56:23|0.02477685
04:56:25|0.02474496
04:56:26|0.02476325
04:56:27|0.02476325
04:56:28|0.02476325
04:56:29|0.02476325
04:56:29|0.02476325
04:56:31|0.02476325
04:56:31|0.02476325
04:56:32|0.02476325
04:56:34|0.02476325
04:56:35|0.02476325
04:56:35|0.02476325
04:56:36|0.02477345
04:56:38|0.02478498
04:56:38|0.02478498
04:56:40|0.02478498
04:56:40|0.02478498
04:56:42|0.02479103
04:56:42|0.02479103
04:56:44|0.02479103
04:56:45|0.02479103
04:56:47|0.02479103
04:56:48|0.02479103
04:56:49|0.02479103
04:56:51|0.02479103
04:56:52|0.02479103
04:56:53|0.02479103
04:56:54|0.02479103
04:56:55|0.02479103
04:56:56|0.02479103
04:56:57|0.02479103
04:56:58|0.02479103
04:56:59|0.02479103
04:57:00|0.02479103
04:57:01|0.02479103
04:57:02|0.02479103
04:57:03|0.02479103
04:57:04|0.02479103
04:57:05|0.02479103
04:57:06|0.02479103
04:57:07|0.02479103
04:57:08|0.02479103
04:57:09|0.02479103
04:57:10|0.02479103
04:57:11|0.02479103
04:57:13|0.02479103
04:57:13|0.02479103
04:57:14|0.02479103
04:57:16|0.02479103
04:57:17|0.02479103
04:57:18|0.02479103
04:57:19|0.02479103
04:57:20|0.02479103
04:57:21|0.02479103
04:57:22|0.02479103
04:57:23|0.02479103
04:57:24|0.02479103
04:57:25|0.02479103
04:57:26|0.02479103
04:57:27|0.02474338
04:57:29|0.02474338
04:57:30|0.02474338
04:57:30|0.02472968
04:57:31|0.02472968
04:57:32|0.02472968
04:57:34|0.02472968
04:57:35|0.02472807
04:57:36|0.02473414
04:57:37|0.02473414
04:57:38|0.02473414
04:57:39|0.02473414
04:57:40|0.02473414
04:57:41|0.02473414
04:57:43|0.02473414
04:57:43|0.02473414
04:57:45|0.02473414
04:57:47|0.02473414
04:57:48|0.02473414
04:57:48|0.02473414
04:57:49|0.02473414
04:57:50|0.02473414
04:57:52|0.02473414
04:57:53|0.02473414
04:57:53|0.02473414
04:57:54|0.02473414
04:57:55|0.02471528
04:57:56|0.02471528
04:57:57|0.02471208
04:57:58|0.02471208
04:58:00|0.02468528
04:58:00|0.02468528
04:58:01|0.02468528
04:58:02|0.02468528
04:58:04|0.02468528
04:58:04|0.02468528
04:58:06|0.02468528
04:58:06|0.02468528
04:58:08|0.02468528
04:58:08|0.02468528
04:58:10|0.02468528
04:58:11|0.02468528
04:58:12|0.02468528
04:58:13|0.02468528
04:58:14|0.02470277
04:58:14|0.02470277
04:58:15|0.02470277
04:58:17|0.02470277
04:58:18|0.02470277
04:58:19|0.02470277
04:58:20|0.02468673
04:58:21|0.02468673
04:58:22|0.02468673
04:58:23|0.02471454
04:58:24|0.02471454
04:58:25|0.02471454
04:58:26|0.02469415
04:58:27|0.02469415
04:58:28|0.02469415
04:58:29|0.02469415
04:58:30|0.02469415
04:58:31|0.02469415
04:58:32|0.02469415
04:58:33|0.02470152
04:58:34|0.02470152
04:58:35|0.02470152
04:58:36|0.02470152
04:58:37|0.02470152
04:58:38|0.02470152
04:58:40|0.02470152
04:58:40|0.02470152
04:58:41|0.02470152
04:58:44|0.02470152
04:58:44|0.02470152
04:58:46|0.02470152
04:58:47|0.02470152
04:58:48|0.02470152
04:58:49|0.02470152
04:58:51|0.02470152
04:58:52|0.02470152
04:58:53|0.02470152
04:58:53|0.02470152
04:58:54|0.02470152
04:58:55|0.02470152
04:58:56|0.02470152
04:58:57|0.02470152
04:58:59|0.02470152
04:58:59|0.02470152
04:59:00|0.02470152
04:59:02|0.02470152
04:59:04|0.02470152
04:59:05|0.02470152
04:59:06|0.02470152
04:59:06|0.02470152
04:59:08|0.02470152
04:59:10|0.02470152
04:59:11|0.02470152
04:59:11|0.02470152
04:59:12|0.02470152
04:59:14|0.02470152
04:59:14|0.02470152
04:59:16|0.02470152
04:59:16|0.02470441
04:59:17|0.02470441
04:59:19|0.02469365
04:59:19|0.02469365
04:59:21|0.02469365
04:59:21|0.02469365
04:59:23|0.02469365
04:59:24|0.02469365
04:59:25|0.02469365
04:59:25|0.02469365
04:59:26|0.02468849
04:59:27|0.02468849
04:59:28|0.02468849
04:59:29|0.02468849
04:59:30|0.02468849
04:59:32|0.02468849
04:59:32|0.02468008
04:59:33|0.02468008
04:59:34|0.02468
04:59:36|0.02468
04:59:36|0.02467
04:59:38|0.02467
04:59:39|0.02467
04:59:39|0.02467
04:59:41|0.02467
04:59:41|0.02467
04:59:42|0.02466
04:59:44|0.02466
04:59:45|0.02466
04:59:46|0.02466
04:59:47|0.02466
04:59:48|0.02466
04:59:50|0.02466
04:59:50|0.02466
04:59:52|0.02467
04:59:52|0.02467
04:59:54|0.02467
04:59:55|0.02467
04:59:57|0.02467
04:59:58|0.02467
04:59:59|0.02467
05:00:00|0.02467
05:00:01|0.02467
05:00:02|0.02467
05:00:02|0.02467
05:00:03|0.02467
05:00:04|0.02467
05:00:06|0.02467
05:00:07|0.02467
05:00:08|0.02468512
05:00:09|0.0246925
05:00:10|0.0246925
05:00:12|0.0246925
05:00:12|0.0246925
05:00:13|0.0246925
05:00:15|0.0246925
05:00:15|0.0246925
05:00:17|0.0246925
05:00:18|0.0246925
05:00:19|0.0246925
05:00:19|0.02469376
05:00:20|0.02470399
05:00:23|0.02470399
05:00:23|0.02470399
05:00:24|0.02470399
05:00:25|0.02471871
05:00:26|0.02470409
05:00:27|0.02470409
05:00:28|0.02470409
05:00:29|0.02470409
05:00:30|0.02470409
05:00:31|0.02470409
05:00:32|0.02470409
05:00:34|0.02470409
05:00:34|0.02470409
05:00:35|0.02472295
05:00:36|0.02472295
05:00:37|0.02472295
05:00:38|0.02472295
05:00:39|0.02472295
05:00:41|0.02472295
05:00:42|0.02472295
05:00:43|0.02472295
05:00:44|0.02472295
05:00:45|0.02472295
05:00:46|0.02472295
05:00:47|0.02472295
05:00:48|0.02472295
05:00:49|0.02472295
05:00:50|0.02470345
05:00:51|0.02470345
05:00:52|0.02470345
05:00:53|0.02470345
05:00:54|0.02470345
05:00:55|0.02470345
05:00:56|0.02470345
05:00:57|0.02470345
05:00:57|0.02470345
05:00:58|0.02470345
05:01:00|0.02470345
05:01:01|0.02470345
05:01:02|0.02470345
05:01:03|0.02470345
05:01:04|0.02470345
05:01:05|0.02470345
05:01:06|0.02470345
05:01:07|0.02470345
05:01:08|0.02470345
05:01:09|0.02470345
05:01:10|0.02470345
05:01:11|0.02471394
05:01:12|0.02471394
05:01:13|0.02472432
05:01:14|0.02472432
05:01:15|0.02469831
05:01:16|0.02469831
05:01:17|0.02469831
05:01:18|0.02469831
05:01:19|0.02469831
05:01:20|0.02469831
05:01:21|0.02469831
05:01:22|0.02469831
05:01:23|0.02469831
05:01:24|0.02469831
05:01:25|0.02469831
05:01:26|0.02469831
05:01:27|0.02469831
05:01:28|0.02469831
05:01:29|0.02469831
05:01:30|0.02469831
05:01:31|0.02469831
05:01:32|0.02469831
05:01:33|0.02469831
05:01:34|0.02469831
05:01:35|0.02469831
05:01:36|0.02469831
05:01:37|0.02469831
05:01:38|0.02469831
05:01:39|0.02469831
05:01:40|0.02469831
05:01:41|0.02469831
05:01:42|0.02469831
05:01:43|0.02469831
05:01:44|0.02469831
05:01:45|0.02469831
05:01:46|0.02469831
05:01:47|0.02469831
05:01:48|0.02469831
05:01:49|0.02469831
05:01:51|0.02469831
05:01:52|0.02469831
05:01:53|0.02469831
05:01:54|0.02469831
05:01:55|0.02469831
05:01:56|0.02469831
05:01:57|0.02469831
05:01:58|0.02469831
05:01:59|0.02469831
05:02:00|0.02469831
05:02:01|0.02469831
05:02:02|0.02469831
05:02:03|0.02469831
05:02:04|0.02469831
05:02:05|0.02469831
05:02:06|0.02469831
05:02:07|0.02469831
05:02:08|0.02469831
05:02:09|0.02469831
05:02:10|0.02469831
05:02:11|0.02469831
05:02:12|0.02469831
05:02:13|0.02469831
05:02:14|0.02469831
05:02:16|0.02467919
05:02:16|0.02467919
05:02:18|0.02467919
05:02:18|0.02467919
05:02:19|0.02467919
05:02:20|0.02467919
05:02:22|0.02467919
05:02:22|0.02467919
05:02:23|0.02467919
05:02:24|0.02467919
05:02:26|0.02465821
05:02:26|0.02465821
05:02:27|0.02465821
05:02:28|0.0246582
05:02:29|0.0246582
05:02:30|0.0246582
05:02:31|0.0246582
05:02:32|0.0246582
05:02:34|0.0246582
05:02:34|0.0246582
05:02:35|0.0246582
05:02:36|0.0246582
05:02:38|0.0246582
05:02:39|0.0246582
05:02:39|0.0246582
05:02:40|0.0246582
05:02:42|0.0246582
05:02:43|0.0246582
05:02:44|0.0246582
05:02:45|0.0246582
05:02:46|0.0246582
05:02:48|0.0246582
05:02:48|0.0246582
05:02:50|0.0246582
05:02:50|0.0246582
05:02:51|0.0246582
05:02:53|0.0246582
05:02:54|0.0246582
05:02:55|0.0246582
05:02:56|0.0246582
05:02:57|0.0246582
05:02:58|0.0246582
05:02:59|0.0246582
05:03:00|0.0246582
05:03:01|0.0246582
05:03:02|0.0246582
05:03:04|0.0246582
05:03:05|0.0246582
05:03:06|0.02467459
05:03:07|0.02467459
05:03:07|0.02467459
05:03:09|0.02467459
05:03:10|0.02467459
05:03:11|0.02467459
05:03:11|0.02467459
05:03:12|0.02467459
05:03:14|0.02467459
05:03:14|0.02467459
05:03:16|0.02467459
05:03:17|0.02467459
05:03:17|0.02470165
05:03:19|0.02470165
05:03:20|0.02467818
05:03:21|0.02467818
05:03:22|0.02467818
05:03:23|0.02467818
05:03:24|0.02467818
05:03:25|0.02467818
05:03:26|0.02467818
05:03:27|0.02467818
05:03:27|0.02467818
05:03:28|0.02467818
05:03:30|0.02467818
05:03:31|0.02467818
05:03:32|0.02467818
05:03:33|0.02467818
05:03:35|0.02467818
05:03:36|0.02467818
05:03:37|0.02467818
05:03:37|0.024704
05:03:40|0.024704
05:03:41|0.024704
05:03:42|0.024704
05:03:42|0.024704
05:03:44|0.024704
05:03:44|0.024704
05:03:46|0.024704
05:03:47|0.024704
05:03:47|0.024704
05:03:49|0.024704
05:03:49|0.024704
05:03:50|0.024704
05:03:52|0.024704
05:03:53|0.024704
05:03:53|0.024704
05:03:54|0.024704
05:03:56|0.024704
05:03:56|0.024704
05:03:58|0.024704
05:03:58|0.024704
05:03:59|0.024704
05:04:01|0.024704
05:04:01|0.024704
05:04:03|0.024704
05:04:04|0.024704
05:04:05|0.024704
05:04:06|0.024704
05:04:07|0.024704
05:04:08|0.024704
05:04:10|0.024704
05:04:10|0.024704
05:04:12|0.024704
05:04:12|0.02469662
05:04:13|0.02469662
05:04:14|0.02469662
05:04:15|0.02467354
05:04:16|0.02467354
05:04:17|0.02467354
05:04:18|0.02467354
05:04:19|0.02467354
05:04:20|0.02467354
05:04:21|0.02465936
05:04:22|0.02467286
05:04:23|0.02467286
05:04:24|0.02467286
05:04:25|0.02467286
05:04:26|0.02467286
05:04:27|0.02467286
05:04:28|0.02467286
05:04:29|0.02467286
05:04:31|0.02467286
05:04:31|0.02465953
05:04:33|0.02465953
05:04:33|0.02465953
05:04:34|0.02468019
05:04:36|0.02469649
05:04:37|0.02469649
05:04:38|0.02469649
05:04:39|0.02469649
05:04:40|0.02469649
05:04:41|0.02469649
05:04:41|0.02469649
05:04:42|0.02469649
05:04:44|0.02469649
05:04:45|0.02469649
05:04:46|0.02469649
05:04:47|0.02469649
05:04:48|0.02469649
05:04:49|0.02469649
05:04:50|0.02469649
05:04:51|0.02469649
05:04:52|0.0246817
05:04:53|0.0246817
05:04:54|0.0246817
05:04:55|0.0246817
05:04:56|0.0246817
05:04:57|0.0246817
05:04:58|0.0246817
05:04:59|0.0246817
05:05:00|0.0246817
05:05:01|0.0246817
05:05:02|0.0246817
05:05:03|0.0246817
05:05:04|0.0246817
05:05:05|0.0246817
05:05:06|0.0246817
05:05:07|0.0246817
05:05:08|0.0246817
05:05:09|0.0246817
05:05:10|0.0246817
05:05:11|0.0246817
05:05:12|0.0246817
05:05:13|0.0246817
05:05:14|0.0246817
05:05:15|0.0246817
05:05:16|0.0246817
05:05:17|0.0246817
05:05:18|0.0246817
05:05:19|0.02465609
05:05:20|0.02465609
05:05:21|0.02466066
05:05:22|0.02466066
05:05:23|0.02465579
05:05:24|0.02465579
05:05:25|0.02465579
05:05:26|0.02465579
05:05:27|0.02465579
05:05:28|0.02465579
05:05:29|0.02464
05:05:30|0.02464
05:05:32|0.02464
05:05:33|0.02464
05:05:34|0.02464
05:05:35|0.02464
05:05:36|0.02464
05:05:37|0.02464
05:05:38|0.02464
05:05:40|0.02464
05:05:40|0.02464
05:05:42|0.02464
05:05:42|0.02464
05:05:43|0.02464
05:05:45|0.02464
05:05:45|0.02466059
05:05:46|0.02466059
05:05:48|0.02466059
05:05:48|0.02466059
05:05:50|0.02466059
05:05:51|0.02466059
05:05:52|0.02466059
05:05:53|0.02466059
05:05:54|0.02466059
05:05:55|0.02466059
05:05:56|0.02466059
05:05:57|0.02466059
05:05:58|0.02466059
05:05:59|0.02466059
05:06:01|0.02466059
05:06:01|0.02466059
05:06:02|0.02466059
05:06:04|0.02466059
05:06:04|0.02466059
05:06:06|0.02466059
05:06:06|0.02466059
05:06:07|0.02466059
05:06:08|0.02466059
05:06:10|0.02466059
05:06:10|0.02466059
05:06:11|0.02466059
05:06:12|0.02466059
05:06:13|0.02466059
05:06:14|0.02466059
05:06:16|0.02466059
05:06:17|0.02466059
05:06:17|0.02466059
05:06:18|0.02466059
05:06:19|0.02466059
05:06:21|0.02466059
05:06:23|0.02468481
05:06:24|0.02469376
05:06:24|0.02470475
05:06:26|0.02470475
05:06:27|0.02470475
05:06:29|0.02470475
05:06:30|0.02470475
05:06:30|0.02470475
05:06:31|0.02470475
05:06:33|0.02470475
05:06:33|0.02470475
05:06:34|0.02470475
05:06:35|0.02470475
05:06:37|0.02470475
05:06:37|0.02470475
05:06:38|0.02470475
05:06:40|0.02470475
05:06:41|0.02470475
05:06:41|0.02470475
05:06:43|0.02470475
05:06:44|0.02470475
05:06:44|0.02470475
05:06:45|0.02470475
05:06:48|0.02470475
05:06:48|0.02470475
05:06:49|0.02470475
05:06:51|0.02470475
05:06:52|0.02470475
05:06:52|0.02470475
05:06:53|0.02470475
05:06:54|0.02470475
05:06:55|0.02470475
05:06:56|0.02470475
05:06:58|0.02470475
05:06:58|0.02470475
05:06:59|0.02470475
05:07:00|0.02470475
05:07:01|0.02470719
05:07:02|0.02470719
05:07:03|0.02470719
05:07:04|0.0246928
05:07:05|0.0246928
05:07:07|0.0246928
05:07:07|0.0246928
05:07:08|0.0246928
05:07:10|0.02467948
05:07:11|0.02467948
05:07:11|0.02467948
05:07:12|0.02467948
05:07:13|0.02467948
05:07:15|0.02467948
05:07:16|0.02467948
05:07:16|0.02467948
05:07:17|0.02467948
05:07:19|0.0246703
05:07:20|0.0246703
05:07:21|0.0246703
05:07:21|0.0246703
05:07:22|0.0246703
05:07:23|0.0246703
05:07:25|0.0246703
05:07:26|0.02467948
05:07:27|0.02467948
05:07:28|0.02467948
05:07:30|0.02467948
05:07:30|0.02467948
05:07:32|0.02467948
05:07:33|0.02467948
05:07:34|0.02470476
05:07:35|0.02470476
05:07:36|0.02470476
05:07:37|0.02470476
05:07:37|0.02470476
05:07:38|0.02470476
05:07:40|0.02470476
05:07:41|0.02470476
05:07:41|0.02470476
05:07:42|0.02470476
05:07:44|0.0247059
05:07:44|0.0247059
05:07:45|0.0247059
05:07:46|0.0247059
05:07:47|0.0247059
05:07:49|0.0247059
05:07:50|0.0247059
05:07:50|0.0247059
05:07:52|0.0247059
05:07:53|0.0247059
05:07:53|0.0247059
05:07:54|0.0247059
05:07:55|0.0247059
05:07:57|0.0247059
05:07:58|0.0247059
05:07:59|0.0247059
05:08:00|0.0247059
05:08:01|0.0247059
05:08:02|0.0247059
05:08:02|0.0247059
05:08:03|0.0247059
05:08:04|0.0247059
05:08:06|0.0247059
05:08:07|0.0247059
05:08:08|0.0247059
05:08:09|0.0247059
05:08:10|0.0247059
05:08:11|0.0247059
05:08:12|0.0247059
05:08:13|0.0247059
05:08:14|0.0247059
05:08:15|0.0247059
05:08:17|0.0247059
05:08:17|0.0247059
05:08:19|0.0247059
05:08:19|0.0247059
05:08:20|0.0247059
05:08:22|0.0247059
05:08:22|0.0247059
05:08:24|0.0247059
05:08:26|0.0247059
05:08:27|0.0247059
05:08:28|0.0247059
05:08:29|0.0247059
05:08:30|0.0247059
05:08:31|0.0247059
05:08:33|0.0247059
05:08:33|0.0247059
05:08:35|0.02470469
05:08:35|0.02470469
05:08:37|0.02470469
05:08:37|0.02470469
05:08:39|0.02470588
05:08:39|0.0247059
05:08:40|0.0247111
05:08:42|0.0247111
05:08:43|0.0247111
05:08:44|0.0247111
05:08:45|0.0247111
05:08:46|0.0247111
05:08:47|0.02469913
05:08:48|0.02470469
05:08:49|0.02470469
05:08:50|0.02470469
05:08:51|0.02471143
05:08:52|0.02471143
05:08:53|0.02471143
05:08:54|0.02471143
05:08:54|0.02471143
05:08:56|0.02471143
05:08:57|0.02471143
05:08:57|0.02471143
05:08:58|0.02471143
05:09:00|0.0247066
05:09:01|0.02472631
05:09:02|0.02472631
05:09:02|0.02472631
05:09:04|0.02472631
05:09:04|0.02472631
05:09:05|0.02472631
05:09:07|0.02472631
05:09:07|0.02472631
05:09:08|0.02472631
05:09:10|0.02472631
05:09:10|0.02472631
05:09:11|0.02472631
05:09:12|0.02472631
05:09:14|0.02472631
05:09:15|0.02472631
05:09:16|0.02472631
05:09:17|0.02472631
05:09:18|0.02472631
05:09:18|0.02472631
05:09:20|0.02472631
05:09:20|0.02473169
05:09:23|0.02473169
05:09:23|0.02473169
05:09:24|0.02473377
05:09:26|0.02473377
05:09:27|0.02473377
05:09:28|0.02473377
05:09:29|0.02473377
05:09:30|0.02473377
05:09:31|0.02475006
05:09:32|0.02475006
05:09:34|0.02475006
05:09:34|0.02475006
05:09:35|0.02473377
05:09:37|0.02473377
05:09:38|0.02473377
05:09:39|0.02473377
05:09:39|0.02473377
05:09:41|0.02473377
05:09:42|0.02473377
05:09:43|0.02473377
05:09:44|0.02473377
05:09:44|0.02473377
05:09:46|0.02473377
05:09:47|0.02473377
05:09:48|0.02473377
05:09:49|0.02473377
05:09:51|0.02473377
05:09:52|0.02473377
05:09:52|0.02473377
05:09:54|0.02473377
05:09:55|0.02473377
05:09:55|0.02473377
05:09:57|0.02473377
05:09:57|0.02473377
05:09:58|0.02473377
05:09:59|0.02473377
05:10:01|0.02473377
05:10:01|0.02473377
05:10:02|0.02473377
05:10:04|0.02473377
05:10:05|0.02473377
05:10:05|0.02473376
05:10:07|0.02473376
05:10:08|0.02473376
05:10:08|0.02473376
05:10:10|0.02473387
05:10:11|0.02473387
05:10:11|0.02473387
05:10:13|0.02473387
05:10:14|0.02473387
05:10:15|0.02473387
05:10:16|0.02473387
05:10:18|0.02473387
05:10:19|0.02473387
05:10:20|0.02473387
05:10:21|0.02473387
05:10:22|0.02473387
05:10:23|0.02473387
05:10:24|0.02473387
05:10:25|0.02473387
05:10:26|0.02473624
05:10:27|0.02473624
05:10:28|0.02473624
05:10:30|0.02473624
05:10:31|0.02473624
05:10:31|0.02473624
05:10:32|0.02473624
05:10:34|0.02473624
05:10:35|0.02473624
05:10:36|0.02473624
05:10:37|0.02473624
05:10:38|0.02473624
05:10:38|0.02473624
05:10:40|0.02473624
05:10:41|0.02473624
05:10:42|0.02473624
05:10:44|0.02473624
05:10:44|0.02473624
05:10:45|0.02473624
05:10:46|0.02473624
05:10:47|0.02473624
05:10:49|0.02473624
05:10:49|0.02473624
05:10:50|0.02473624
05:10:51|0.02473624
05:10:53|0.02473624
05:10:53|0.02473624
05:11:26|0.02474997
05:11:27|0.02474997
05:11:28|0.02474997
05:11:29|0.02474997
05:11:30|0.02475
05:11:31|0.02475
05:11:32|0.02475
05:11:32|0.02475
05:11:34|0.02475
05:11:35|0.02475
05:11:35|0.02475
05:11:37|0.02475
05:11:38|0.02475
05:11:38|0.02475
05:11:40|0.02475
05:11:41|0.02475
05:11:41|0.02475
05:11:43|0.02475
05:11:44|0.02475
05:11:45|0.02475
05:11:46|0.02475
05:11:47|0.02475
05:11:47|0.02475
05:11:49|0.02475
05:11:50|0.02475
05:11:50|0.02475
05:11:52|0.02475
05:11:53|0.02475
05:11:54|0.02475
05:11:55|0.02475
05:11:56|0.02475
05:11:57|0.02475
05:11:58|0.02472384
05:11:59|0.02472384
05:12:00|0.02472384
05:12:01|0.02472384
05:12:02|0.02472384
05:12:03|0.02472384
05:12:04|0.02472384
05:12:05|0.02472384
05:12:06|0.02472384
05:12:07|0.02472384
05:12:09|0.02472384
05:12:10|0.02472384
05:12:10|0.02472384
05:12:11|0.02472384
05:12:13|0.02472384
05:12:13|0.02472384
05:12:15|0.02472384
05:12:16|0.02472384
05:12:17|0.02474879
05:12:18|0.02474879
05:12:19|0.02474879
05:12:21|0.02474879
05:12:22|0.02471871
05:12:23|0.02471871
05:12:23|0.02471871
05:12:25|0.02471424
05:12:27|0.02471424
05:12:28|0.02471424
05:12:28|0.02471424
05:12:29|0.02471424
05:12:31|0.02471424
05:12:32|0.02471424
05:12:33|0.02471424
05:12:34|0.02471424
05:12:35|0.02471424
05:12:36|0.02471424
05:12:37|0.02471424
05:12:38|0.02471424
05:12:39|0.02471424
05:12:41|0.02471424
05:12:42|0.02471424
05:12:42|0.02471424
05:12:43|0.02471424
05:12:44|0.02471424
05:12:45|0.02471424
05:12:47|0.02471424
05:12:47|0.02471424
05:12:49|0.02471424
05:12:49|0.02471424
05:12:51|0.02471424
05:12:51|0.02471424
05:12:53|0.02471424
05:12:53|0.02471424
05:12:54|0.02471424
05:12:55|0.02471424
05:12:56|0.02471424
05:12:57|0.02471424
05:12:58|0.02467675
05:13:00|0.02467675
05:13:00|0.02467675
05:13:01|0.02467675
05:13:02|0.02467675
05:13:03|0.02467675
05:13:04|0.02467675
05:13:05|0.02467675
05:13:06|0.02467675
05:13:08|0.02467675
05:13:09|0.02467675
05:13:09|0.02467675
05:13:10|0.02467675
05:13:11|0.02467675
05:13:12|0.02467675
05:13:14|0.02467675
05:13:14|0.02467675
05:13:16|0.02467675
05:13:16|0.02467675
05:13:17|0.02467675
05:13:18|0.02467675
05:13:20|0.02467675
05:13:21|0.02467675
05:13:23|0.02467675
05:13:23|0.02467675
05:13:25|0.02467675
05:13:25|0.02467675
05:13:27|0.02467675
05:13:28|0.02467675
05:13:28|0.02467675
05:13:29|0.02467675
05:13:30|0.02467675
05:13:32|0.02467675
05:13:33|0.02467675
05:13:34|0.02467675
05:13:35|0.02467675
05:13:36|0.02467675
05:13:37|0.02467675
05:13:38|0.02467675
05:13:39|0.02467675
05:13:40|0.02467675
05:13:41|0.02467675
05:13:42|0.02467675
05:13:43|0.02467675
05:13:44|0.02467675
05:13:45|0.02467675
05:13:46|0.02467675
05:13:47|0.02467675
05:13:49|0.02467675
05:13:49|0.02467675
05:13:51|0.02467675
05:13:51|0.02467675
05:13:52|0.02467675
05:13:53|0.02467675
05:13:54|0.02467675
05:13:55|0.02467675
05:13:56|0.02467675
05:13:58|0.02467675
05:13:58|0.02467675
05:14:00|0.02467675
05:14:01|0.02467675
05:14:01|0.02467675
05:14:02|0.02467675
05:14:03|0.02467675
05:14:05|0.02467675
05:14:05|0.02467675
05:14:07|0.02467675
05:14:07|0.02467675
05:14:08|0.02467675
05:14:09|0.02467675
05:14:11|0.02467675
05:14:12|0.02467675
05:14:13|0.02467675
05:14:14|0.02467675
05:14:15|0.02467675
05:14:15|0.02467675
05:14:17|0.02467675
05:14:18|0.02467675
05:14:18|0.02467675
05:14:19|0.02467675
05:14:22|0.02467675
05:14:23|0.02467675
05:14:24|0.02467675
05:14:25|0.02467675
05:14:26|0.02467675
05:14:28|0.02467675
05:14:29|0.02467675
05:14:30|0.02467675
05:14:30|0.02467675
05:14:32|0.02464367
05:14:33|0.02464367
05:14:33|0.02464367
05:14:35|0.02464367
05:14:35|0.02464367
05:14:37|0.02464367
05:14:38|0.02464367
05:14:39|0.02464367
05:14:40|0.02464367
05:14:40|0.02464367
05:14:42|0.02464367
05:14:44|0.02464367
05:14:44|0.02464367
05:14:45|0.02464367
05:14:46|0.02464367
05:14:48|0.02464367
05:14:49|0.02464367
05:14:50|0.02464367
05:14:51|0.02464367
05:14:51|0.02464367
05:14:53|0.02464367
05:14:54|0.02464367
05:14:55|0.02464367
05:14:56|0.02464367
05:14:57|0.02464367
05:14:58|0.02464367
05:14:58|0.02464367
05:15:00|0.02464367
05:15:01|0.02464367
05:15:01|0.02464367
05:15:03|0.02464367
05:15:04|0.02464367
05:15:05|0.02463886
05:15:06|0.02463886
05:15:06|0.02463886
05:15:08|0.02463886
05:15:08|0.02463886
05:15:10|0.02463886
05:15:11|0.02463886
05:15:12|0.02463886
05:15:12|0.02463886
05:15:14|0.02463886
05:15:14|0.02465504
05:15:16|0.02465504
05:15:17|0.02465504
05:15:18|0.02465504
05:15:19|0.02465504
05:15:20|0.02465504
05:15:21|0.02465504
05:15:22|0.02465504
05:15:23|0.02465504
05:15:25|0.02465504
05:15:26|0.02465504
05:15:27|0.02465504
05:15:28|0.02465504
05:15:29|0.02465504
05:15:30|0.02465504
05:15:31|0.02465504
05:15:32|0.02465504
05:15:32|0.02465504
05:15:34|0.02465504
05:15:34|0.02465504
05:15:36|0.02465504
05:15:37|0.02465504
05:15:38|0.02465504
05:15:39|0.02465504
05:15:40|0.02465504
05:15:41|0.02465504
05:15:42|0.02465504
05:15:43|0.02465504
05:15:44|0.02465504
05:15:45|0.02465504
05:15:46|0.02465504
05:15:47|0.02465504
05:15:48|0.02465504
05:15:49|0.02465504
05:15:50|0.02465504
05:15:51|0.02465504
05:15:52|0.02465504
05:15:53|0.02463704
05:15:54|0.02463704
05:15:55|0.02463704
05:15:57|0.02463704
05:15:58|0.02463704
05:15:58|0.02463704
05:16:00|0.02463704
05:16:01|0.02463704
05:16:02|0.02463704
05:16:03|0.02463704
05:16:04|0.02463704
05:16:04|0.02463704
05:16:06|0.02464147
05:16:07|0.02464147
05:16:08|0.02464147
05:16:09|0.0246582
05:16:10|0.0246582
05:16:11|0.0246582
05:16:12|0.0246582
05:16:13|0.0246582
05:16:14|0.0246582
05:16:15|0.0246582
05:16:16|0.0246582
05:16:17|0.0246582
05:16:19|0.0246582
05:16:19|0.0246582
05:16:20|0.0246582
05:16:21|0.0246582
05:16:22|0.0246582
05:16:23|0.0246582
05:16:25|0.0246582
05:16:25|0.0246582
05:16:27|0.02467327
05:16:27|0.02467327
05:16:28|0.02467327
05:16:29|0.02467327
05:16:30|0.02467327
05:16:32|0.02467327
05:16:33|0.02467327
05:16:34|0.02466442
05:16:35|0.02466442
05:16:36|0.02466442
05:16:37|0.02466442
05:16:38|0.02466442
05:16:39|0.02466442
05:16:40|0.02466441
05:16:41|0.02466441
05:16:42|0.02466441
05:16:43|0.02466441
05:16:45|0.02466441
05:16:45|0.02466441
05:16:47|0.02466441
05:16:48|0.02466441
05:16:48|0.02466441
05:16:49|0.02466441
05:16:50|0.02466441
05:16:53|0.02466441
05:16:53|0.02465461
05:16:55|0.02466
05:16:55|0.02466
05:16:56|0.02466
05:16:57|0.02466
05:16:58|0.02466
05:17:00|0.02466
05:17:00|0.02466
05:17:01|0.02466
05:17:03|0.02466
05:17:04|0.02465441
05:17:05|0.02465999
05:17:06|0.02465999
05:17:06|0.02465999
05:17:08|0.02465999
05:17:08|0.02465999
05:17:09|0.02465999
05:17:10|0.02465999
05:17:12|0.02465999
05:17:12|0.02465999
05:17:13|0.02465999
05:17:14|0.02465
05:17:16|0.02465
05:17:16|0.02464215
05:17:18|0.02464215
05:17:19|0.02464215
05:17:19|0.02464215
05:17:20|0.02464215
05:17:22|0.02464215
05:17:22|0.02464215
05:17:23|0.02464215
05:17:25|0.02464215
05:17:27|0.02464215
05:17:28|0.02464215
05:17:29|0.02464215
05:17:30|0.02464215
05:17:31|0.02464215
05:17:32|0.02464215
05:17:33|0.02464215
05:17:34|0.02464215
05:17:35|0.02464215
05:17:36|0.02464215
05:17:37|0.02464215
05:17:39|0.02464215
05:17:39|0.02464215
05:17:41|0.02464215
05:17:56|0.024641
05:17:57|0.024641
05:17:57|0.024641
05:17:59|0.024641
05:17:59|0.024641
05:18:01|0.024641
05:18:01|0.024641
05:18:02|0.024641
05:18:04|0.024641
05:18:04|0.024641
05:18:06|0.024641
05:18:07|0.024641
05:18:08|0.024641
05:18:08|0.024641
05:18:10|0.024641
05:18:11|0.024641
05:18:13|0.024641
05:18:13|0.024641
05:18:14|0.024641
05:18:15|0.024641
05:18:17|0.024641
05:18:17|0.02464101
05:18:18|0.024641
05:18:19|0.02464101
05:18:21|0.02464101
05:18:21|0.02464101
05:18:22|0.02464101
05:18:23|0.02464101
05:18:24|0.02464101
05:18:26|0.02464101
05:18:27|0.02464101
05:18:27|0.02464101
05:18:29|0.02464101
05:18:30|0.02464101
05:18:31|0.02464101
05:18:32|0.02464101
05:18:34|0.02464101
05:18:34|0.02464101
05:18:35|0.02464101
05:18:37|0.02464101
05:18:38|0.02464101
05:18:38|0.02464101
05:18:39|0.02464101
05:18:40|0.02464101
05:18:42|0.02464101
05:18:42|0.02464101
05:18:43|0.02464101
05:18:45|0.02464101
05:18:46|0.0246484
05:18:47|0.0246484
05:18:48|0.0246484
05:18:49|0.0246484
05:18:50|0.0246484
05:18:50|0.0246468
05:18:52|0.0246468
05:18:52|0.0246468
05:18:53|0.0246468
05:18:55|0.0246468
05:18:55|0.0246468
05:18:57|0.0246468
05:18:57|0.02465086
05:18:58|0.02465086
05:18:59|0.02465086
05:19:01|0.02465086
05:19:01|0.02465086
05:19:03|0.02465086
05:19:04|0.02465086
05:19:05|0.02465086
05:19:06|0.02465086
05:19:07|0.02465086
05:19:08|0.02465086
05:19:09|0.02465086
05:19:10|0.02465086
05:19:11|0.02465086
05:19:12|0.02465086
05:19:13|0.02465086
05:19:14|0.02465086
05:19:15|0.02465086
05:19:16|0.02465086
05:19:17|0.02465086
05:19:18|0.02465086
05:19:19|0.024641
05:19:20|0.024641
05:19:21|0.024641
05:19:22|0.024641
05:19:23|0.024641
05:19:24|0.024641
05:19:25|0.024641
05:19:27|0.024641
05:19:29|0.024641
05:19:30|0.024641
05:19:31|0.024641
05:19:31|0.024641
05:19:32|0.024641
05:19:33|0.024641
05:19:35|0.024641
05:19:36|0.024641
05:19:36|0.024641
05:19:38|0.024641
05:19:39|0.0246495
05:19:39|0.0246495
05:19:40|0.0246495
05:19:41|0.0246495
05:19:43|0.02465331
05:19:44|0.02465331
05:19:45|0.02465331
05:19:46|0.02465331
05:19:47|0.02465331
05:19:48|0.02465331
05:19:49|0.02465331
05:19:50|0.02465331
05:19:51|0.02465331
05:19:52|0.02465331
05:19:53|0.02465331
05:19:54|0.02465331
05:19:56|0.02465331
05:19:56|0.02465192
05:19:58|0.02465192
05:19:58|0.02465192
05:19:59|0.02465192
05:20:00|0.02465192
05:20:02|0.02465192
05:20:03|0.02465192
05:20:03|0.02465192
05:20:05|0.02466556
05:20:05|0.02465196
05:20:06|0.02466311
05:20:07|0.02466311
05:20:08|0.02466311
05:20:09|0.02466311
05:20:11|0.02466311
05:20:11|0.02466311
05:20:12|0.02466311
05:20:13|0.02466311
05:20:14|0.02466311
05:20:16|0.02466801
05:20:17|0.02466801
05:20:18|0.02466801
05:20:19|0.02466801
05:20:20|0.02467779
05:20:21|0.02467779
05:20:22|0.02467779
05:20:23|0.02466431
05:20:24|0.02466431
05:20:25|0.02466431
05:20:26|0.02466431
05:20:28|0.02466431
05:20:28|0.02466431
05:20:30|0.02466431
05:20:31|0.02466431
05:20:32|0.02465821
05:20:33|0.02464695
05:20:34|0.02464695
05:20:36|0.02464695
05:20:37|0.02464695
05:20:38|0.02464695
05:20:38|0.02464695
05:20:40|0.02464695
05:20:41|0.02464695
05:20:41|0.02464695
05:20:42|0.02464695
05:20:44|0.02464695
05:20:45|0.02464695
05:20:45|0.02464695
05:20:47|0.02464695
05:20:47|0.02464695
05:20:48|0.02464695
05:20:49|0.02464695
05:20:50|0.02464695
05:20:52|0.02465439
05:20:52|0.02465439
05:20:54|0.02465439
05:20:55|0.02465439
05:20:56|0.02465439
05:20:57|0.02465439
05:20:58|0.02465439
05:20:58|0.02465439
05:21:00|0.02465439
05:21:01|0.02464448
05:21:02|0.02464448
05:21:03|0.02464448
05:21:04|0.02464448
05:21:05|0.02464448
05:21:06|0.02464448
05:21:07|0.02464448
05:21:08|0.02465086
05:21:09|0.02465086
05:21:11|0.02465086
05:21:12|0.02465086
05:21:13|0.02465086
05:21:14|0.02465086
05:21:15|0.02466554
05:21:16|0.02466554
05:21:17|0.02466554
05:21:18|0.02466554
05:21:19|0.02466554
05:21:20|0.02467536
05:21:21|0.02467536
05:21:22|0.02466679
05:21:23|0.02466679
05:21:24|0.02466679
05:21:25|0.02466679
05:21:26|0.02466679
05:21:27|0.02466679
05:21:29|0.02466679
05:21:29|0.02466679
05:21:30|0.02466679
05:21:31|0.02466679
05:21:33|0.02466679
05:21:34|0.02466679
05:21:34|0.02466679
05:21:35|0.02466679
05:21:37|0.02466679
05:21:38|0.02466679
05:21:39|0.02466679
05:21:39|0.02466679
05:21:41|0.02466679
05:21:42|0.02466679
05:21:43|0.02466679
05:21:44|0.02466679
05:21:45|0.02466679
05:21:46|0.02466679
05:21:47|0.02466679
05:21:48|0.02466679
05:21:49|0.02466679
05:21:51|0.02466679
05:21:51|0.02466679
05:21:52|0.02465576
05:21:53|0.02465576
05:21:55|0.02465818
05:21:55|0.02465818
05:21:56|0.02465818
05:21:57|0.02465818
05:21:59|0.02465818
05:22:00|0.02465818
05:22:00|0.02466555
05:22:01|0.02466555
05:22:03|0.02466555
05:22:03|0.02465329
05:22:04|0.02465329
05:22:05|0.02465329
05:22:07|0.02465329
05:22:08|0.02465329
05:22:08|0.02465329
05:22:09|0.02465329
05:22:10|0.02465329
05:22:11|0.02465329
05:22:13|0.02465329
05:22:14|0.02465329
05:22:15|0.02465329
05:22:16|0.02465329
05:22:18|0.02465329
05:22:18|0.02465329
05:22:20|0.02465329
05:22:20|0.02465329
05:22:22|0.02465329
05:22:22|0.02465329
05:22:24|0.02465329
05:22:25|0.02465329
05:22:25|0.02465329
05:22:27|0.02465329
05:22:27|0.02465329
05:22:28|0.02465329
05:22:29|0.02465329
05:22:31|0.02465329
05:22:31|0.02464351
05:22:33|0.02464351
05:22:34|0.02464351
05:22:35|0.02464351
05:22:36|0.02464351
05:22:37|0.02464868
05:22:38|0.02464868
05:22:39|0.02464868
05:22:40|0.0246484
05:22:41|0.0246484
05:22:42|0.0246484
05:22:43|0.0246484
05:22:44|0.0246484
05:22:45|0.0246484
05:22:46|0.0246484
05:22:47|0.0246484
05:22:48|0.0246484
05:22:49|0.0246484
05:22:50|0.0246484
05:22:51|0.0246484
05:22:52|0.0246484
05:22:53|0.0246484
05:22:54|0.0246484
05:22:55|0.0246484
05:22:55|0.0246484
05:22:56|0.0246484
05:22:58|0.0246484
05:22:59|0.0246484
05:23:00|0.0246484
05:23:01|0.0246484
05:23:02|0.0246484
05:23:03|0.0246533
05:23:03|0.02467344
05:23:05|0.02467344
05:23:06|0.02467344
05:23:07|0.02467344
05:23:08|0.02467535
05:23:09|0.02468271
05:23:10|0.02468271
05:23:11|0.02468271
05:23:12|0.02468271
05:23:13|0.02468271
05:23:13|0.02468271
05:23:15|0.02468271
05:23:16|0.02468271
05:23:17|0.02468271
05:23:18|0.02468271
05:23:19|0.02468271
05:23:20|0.02468271
05:23:21|0.02468271
05:23:22|0.02468271
05:23:23|0.02468271
05:23:24|0.02468271
05:23:25|0.02468271
05:23:26|0.02468271
05:23:27|0.02468271
05:23:28|0.02468271
05:23:29|0.02468271
05:23:31|0.02468271
05:23:32|0.02468271
05:23:33|0.02468271
05:23:34|0.02468271
05:23:34|0.02468271
05:23:36|0.02468271
05:23:37|0.02468271
05:23:38|0.02468271
05:23:39|0.02468271
05:23:40|0.02468271
05:23:41|0.02468271
05:23:42|0.02468271
05:23:44|0.02468271
05:23:45|0.02468271
05:23:46|0.02468271
05:23:47|0.02468271
05:23:48|0.02468271
05:23:49|0.02468271
05:23:50|0.02468271
05:23:52|0.02468271
05:23:53|0.02468271
05:23:54|0.02468271
05:23:54|0.02468271
05:23:55|0.02468271
05:23:56|0.02468271
05:23:57|0.02468271
05:23:58|0.02468271
05:24:00|0.02468271
05:24:01|0.02468271
05:24:01|0.02468271
05:24:03|0.02468271
05:24:03|0.02468271
05:24:04|0.02468271
05:24:06|0.02468271
05:24:06|0.02468271
05:24:08|0.02468271
05:24:09|0.02467001
05:24:10|0.02467001
05:24:11|0.02467001
05:24:13|0.02467001
05:24:13|0.02467001
05:24:14|0.02467001
05:24:15|0.02467001
05:24:16|0.02467001
05:24:18|0.02467001
05:24:18|0.02467001
05:24:19|0.02467001
05:24:20|0.02467001
05:24:21|0.02467001
05:24:22|0.02467001
05:24:23|0.02467001
05:24:24|0.02467001
05:24:25|0.02467001
05:24:26|0.02467001
05:24:27|0.02467001
05:24:28|0.02467001
05:24:30|0.02467001
05:24:30|0.02468271
05:24:33|0.02468271
05:24:34|0.02468271
05:24:35|0.02468271
05:24:36|0.02468271
05:24:37|0.02468271
05:24:38|0.02468271
05:24:39|0.02468271
05:24:39|0.02468271
05:24:42|0.02468271
05:24:42|0.02468271
05:24:44|0.02468271
05:24:45|0.02468271
05:24:46|0.02468271
05:24:47|0.02468271
05:24:48|0.02468271
05:24:49|0.02468271
05:25:13|0.02468271
05:25:14|0.02468271
05:25:15|0.02468271
05:25:16|0.02468271
05:25:17|0.02467776
05:25:18|0.02467776
05:25:19|0.02467776
05:25:20|0.02467776
05:25:21|0.02467776
05:25:22|0.02467776
05:25:23|0.02467776
05:25:24|0.02467002
05:25:25|0.02467002
05:25:26|0.02467002
05:25:27|0.02467002
05:25:28|0.02467002
05:25:29|0.02467002
05:25:30|0.02467002
05:25:31|0.02467002
05:25:32|0.02467001
05:25:34|0.02467
05:25:36|0.02467
05:25:36|0.02467
05:25:37|0.02467
05:25:39|0.02467
05:25:40|0.02467
05:25:40|0.02467
05:25:41|0.02467
05:25:43|0.02467
05:25:44|0.02467
05:25:45|0.02467
05:25:46|0.02467
05:25:47|0.02467
05:25:48|0.02467
05:25:48|0.02467
05:25:49|0.02467
05:25:50|0.02467
05:25:52|0.02467
05:25:53|0.02467
05:25:54|0.02467
05:25:55|0.02467
05:25:57|0.02467
05:25:59|0.02467
05:26:00|0.02467
05:26:00|0.02467
05:26:02|0.02464838
05:26:02|0.02464838
05:26:03|0.02464838
05:26:04|0.02464838
05:26:06|0.02464838
05:26:06|0.02464838
05:26:08|0.02464838
05:26:09|0.02464838
05:26:10|0.02464838
05:26:11|0.02464838
05:26:11|0.02464838
05:26:13|0.02464838
05:26:13|0.02464838
05:26:14|0.02464838
05:26:16|0.02464838
05:26:17|0.02464838
05:26:18|0.02464838
05:26:19|0.02464838
05:26:20|0.02464838
05:26:21|0.02466064
05:26:22|0.02466064
05:26:23|0.02466064
05:26:24|0.02466064
05:26:25|0.02466064
05:26:26|0.02466064
05:26:27|0.02466064
05:26:28|0.02466064
05:26:29|0.02466064
05:26:30|0.02466064
05:26:31|0.02466064
05:26:32|0.02466064
05:26:34|0.02466064
05:26:35|0.02466064
05:26:36|0.02466064
05:26:38|0.02465192
05:26:40|0.02465192
05:26:41|0.02465192
05:26:41|0.02465192
05:26:43|0.02465192
05:26:43|0.02465192
05:26:45|0.02465192
05:26:46|0.02465192
05:26:47|0.02465192
05:26:47|0.02465192
05:26:49|0.02465192
05:26:49|0.02465192
05:26:51|0.02465192
05:26:51|0.02465192
05:26:53|0.02465192
05:26:53|0.02465192
05:26:55|0.02465192
05:26:55|0.02465192
05:26:57|0.02467471
05:26:58|0.02467471
05:26:59|0.02467471
05:26:59|0.02467471
05:27:01|0.02467471
05:27:01|0.02467471
05:27:03|0.02467471
05:27:04|0.02467471
05:27:05|0.02467471
05:27:06|0.02467471
05:27:07|0.02469375
05:27:08|0.02469375
05:27:09|0.02469375
05:27:09|0.02469375
05:27:11|0.02469375
05:27:11|0.02469375
05:27:13|0.02469374
05:27:14|0.02469374
05:27:14|0.02469374
05:27:16|0.02469374
05:27:17|0.02469374
05:27:18|0.02469374
05:27:19|0.02469374
05:27:20|0.02469374
05:27:21|0.02469374
05:27:22|0.02469374
05:27:23|0.02469374
05:27:24|0.02469374
05:27:25|0.02469374
05:27:26|0.02469374
05:27:27|0.02469374
05:27:28|0.02469374
05:27:29|0.02469374
05:27:30|0.02469374
05:27:31|0.02469374
05:27:32|0.02467777
05:27:33|0.02467777
05:27:35|0.02466183
05:27:36|0.02466183
05:27:36|0.02466183
05:27:38|0.02466183
05:27:39|0.02466183
05:27:40|0.02466183
05:27:41|0.02466183
05:27:42|0.02466183
05:27:43|0.02466183
05:27:44|0.02466183
05:27:45|0.02466183
05:27:46|0.02466183
05:27:47|0.02466183
05:27:48|0.02466183
05:27:49|0.02466183
05:27:50|0.02466183
05:27:51|0.02466183
05:27:53|0.02466183
05:27:54|0.02466183
05:27:54|0.02466183
05:27:56|0.02466183
05:27:56|0.02466183
05:27:58|0.02466183
05:27:59|0.02466183
05:28:00|0.02466183
05:28:01|0.02466183
05:28:02|0.02466183
05:28:03|0.02466183
05:28:04|0.02466183
05:28:05|0.02466183
05:28:06|0.02466183
05:28:07|0.02466183
05:28:08|0.02466183
05:28:09|0.02466183
05:28:10|0.02466183
05:28:11|0.02466183
05:28:12|0.02466183
05:28:13|0.02466183
05:28:14|0.02466183
05:28:16|0.02466183
05:28:16|0.02466183
05:28:17|0.02466183
05:28:18|0.02466183
05:28:19|0.02466183
05:28:20|0.02466183
05:28:22|0.02466183
05:28:22|0.02466183
05:28:24|0.02466183
05:28:25|0.02466432
05:28:26|0.02466432
05:28:26|0.02466432
05:28:27|0.02466432
05:28:28|0.02466432
05:28:30|0.02466432
05:28:30|0.02466432
05:28:31|0.02466432
05:28:32|0.02466432
05:28:33|0.02466432
05:28:35|0.02466432
05:28:37|0.02466432
05:28:37|0.02466432
05:28:39|0.02466432
05:28:40|0.02466432
05:28:41|0.02466432
05:28:41|0.02466432
05:28:43|0.02466432
05:28:44|0.02466432
05:28:45|0.02466432
05:28:46|0.02466432
05:28:47|0.02466432
05:28:48|0.02466432
05:28:49|0.02466432
05:28:50|0.02466432
05:28:51|0.02466432
05:28:52|0.02466432
05:28:53|0.02468417
05:28:54|0.02468417
05:28:55|0.02468417
05:28:56|0.02468417
05:28:57|0.02468417
05:28:59|0.02468417
05:29:00|0.02468417
05:29:00|0.02468417
05:29:01|0.02468417
05:29:02|0.02468417
05:29:04|0.02468417
05:29:04|0.02468417
05:29:05|0.02468417
05:29:06|0.02468417
05:29:07|0.02468417
05:29:09|0.02468417
05:29:09|0.02468417
05:29:11|0.02468417
05:29:11|0.02468417
05:29:13|0.02468417
05:29:13|0.02468417
05:29:15|0.02468417
05:29:15|0.02468417
05:29:17|0.02468417
05:29:17|0.02468417
05:29:18|0.02468417
05:29:20|0.02468417
05:29:20|0.02468417
05:29:21|0.02468417
05:29:23|0.02468417
05:29:24|0.02468417
05:29:25|0.02468417
05:29:25|0.02468515
05:29:26|0.02468515
05:29:27|0.02468515
05:29:28|0.02468515
05:29:29|0.02468515
05:29:31|0.02468515
05:29:31|0.02468515
05:29:33|0.02468515
05:29:34|0.02468515
05:29:35|0.02468515
05:29:37|0.02468515
05:29:38|0.02468515
05:29:39|0.02468515
05:29:40|0.02468271
05:29:40|0.02468271
05:29:42|0.02468673
05:29:43|0.02467423
05:29:44|0.02467423
05:29:45|0.02467423
05:29:46|0.02467423
05:29:48|0.02467423
05:29:49|0.02467423
05:29:50|0.02467423
05:29:51|0.02467423
05:29:51|0.02467423
05:29:52|0.02467423
05:29:54|0.02467423
05:29:55|0.02467423
05:29:56|0.02467423
05:29:57|0.02467919
05:29:59|0.02467919
05:29:59|0.02467919
05:30:01|0.02467919
05:30:02|0.02467919
05:30:02|0.02467919
05:30:04|0.02467919
05:30:05|0.02467919
05:30:07|0.02467424
05:30:07|0.02467424
05:30:08|0.02467424
05:30:09|0.02467672
05:30:11|0.02467672
05:30:12|0.02467672
05:30:12|0.02467672
05:30:13|0.02467672
05:30:14|0.02467672
05:30:16|0.02467672
05:30:16|0.02467672
05:30:17|0.02467672
05:30:19|0.02467672
05:30:19|0.02467672
05:30:20|0.02467672
05:30:21|0.02467672
05:30:23|0.02467672
05:30:23|0.02467672
05:30:24|0.02467672
05:30:25|0.02467672
05:30:26|0.02467672
05:30:28|0.02467672
05:30:29|0.02467672
05:30:29|0.02467672
05:30:30|0.02467672
05:30:31|0.02467672
05:30:32|0.02467672
05:30:33|0.02467672
05:30:34|0.02467672
05:30:35|0.02467672
05:30:36|0.02465441
05:30:38|0.02465441
05:30:38|0.02465441
05:30:39|0.02465441
05:30:40|0.02465441
05:30:42|0.02465441
05:30:43|0.02465441
05:30:44|0.02465441
05:30:45|0.02465441
05:30:46|0.02465441
05:30:47|0.02465441
05:30:48|0.02465441
05:30:48|0.02465441
05:30:50|0.02465441
05:30:51|0.02465441
05:30:52|0.02465441
05:30:53|0.02465441
05:30:54|0.02465441
05:30:55|0.02465441
05:30:56|0.02465441
05:30:57|0.02465441
05:30:58|0.02465441
05:30:59|0.02465441
05:31:01|0.02465441
05:31:02|0.02465441
05:31:02|0.02465441
05:31:04|0.02465441
05:31:05|0.02467176
05:31:05|0.02466109
05:31:06|0.02468023
05:31:07|0.02468023
05:31:08|0.02468023
05:31:09|0.02468023
05:31:10|0.02468023
05:31:12|0.02468023
05:31:12|0.02468023
05:31:13|0.02468023
05:31:15|0.02467
05:31:16|0.02467
05:31:16|0.02467
05:31:17|0.02467
05:31:19|0.02467
05:31:19|0.02467
05:31:20|0.02467
05:31:22|0.02467
05:31:22|0.02467
05:31:23|0.02467
05:31:25|0.02467
05:31:25|0.02467
05:31:26|0.02467
05:31:27|0.02467
05:31:28|0.02467
05:31:30|0.02467
05:31:30|0.02467
05:31:31|0.02467
05:31:32|0.02467
05:31:33|0.02467
05:31:34|0.02467
05:31:35|0.02467
05:31:37|0.02467
05:31:38|0.02467
05:31:40|0.02467
05:31:41|0.02467
05:31:42|0.02467
05:31:43|0.02468023
05:31:44|0.02468023
05:31:45|0.02468023
05:31:46|0.02468023
05:31:46|0.02468023
05:31:48|0.02468023
05:31:49|0.02465691
05:31:50|0.02465691
05:31:51|0.02465691
05:31:52|0.02465691
05:31:53|0.0246517
05:31:54|0.0246517
05:31:55|0.0246517
05:31:56|0.0246517
05:31:57|0.02464257
05:31:59|0.02464257
05:32:00|0.02464257
05:32:01|0.02464257
05:32:01|0.02464257
05:32:03|0.02464257
05:32:04|0.02464257
05:32:04|0.02464257
05:32:05|0.02464257
05:32:06|0.02463236
05:32:07|0.02463236
05:32:09|0.02463236
05:32:10|0.02463
05:32:11|0.02463
05:32:12|0.02463
05:32:12|0.02463
05:32:14|0.02463
05:32:15|0.02463
05:32:16|0.02463
05:32:17|0.02463
05:32:17|0.02463
05:32:19|0.02463
05:32:19|0.02463
05:32:21|0.02463
05:32:22|0.02463
05:32:23|0.02463
05:32:24|0.02463
05:32:25|0.02463
05:32:25|0.02463
05:32:27|0.02463
05:32:28|0.02463
05:32:29|0.02463
05:32:30|0.02463
05:32:30|0.02463
05:32:31|0.02463
05:32:33|0.02463
05:32:34|0.02463
05:32:34|0.02463
05:32:35|0.02463
05:32:38|0.02463
05:32:39|0.02463
05:32:40|0.02463
05:32:42|0.02463
05:32:42|0.02463
05:32:44|0.02463
05:32:45|0.02463
05:32:46|0.02463
05:32:47|0.02463
05:32:48|0.02463
05:32:49|0.02463
05:32:50|0.02463
05:32:51|0.02463
05:32:52|0.02463
05:32:53|0.02463
05:32:54|0.02463
05:32:55|0.02463
05:32:56|0.02463
05:32:57|0.02462
05:32:58|0.02462
05:32:59|0.0246137
05:33:00|0.02461008
05:33:01|0.02461008
05:33:03|0.02461008
05:33:03|0.02461008
05:33:04|0.02461008
05:33:05|0.02461008
05:33:06|0.02461008
05:33:07|0.02463194
05:33:09|0.02463124
05:33:09|0.02463124
05:33:11|0.02463124
05:33:12|0.02463124
05:33:13|0.02463124
05:33:14|0.0246296
05:33:15|0.0246296
05:33:16|0.0246296
05:33:16|0.0246296
05:33:17|0.0246296
05:33:19|0.024642
05:33:19|0.024642
05:33:21|0.024642
05:33:22|0.024642
05:33:23|0.024642
05:33:24|0.024642
05:33:25|0.024642
05:33:26|0.024642
05:33:27|0.024642
05:33:28|0.024642
05:33:29|0.024642
05:33:30|0.024642
05:33:31|0.024642
05:33:32|0.024642
05:33:33|0.024642
05:33:35|0.024642
05:33:35|0.024642
05:33:37|0.024642
05:33:38|0.024642
05:33:39|0.024642
05:33:40|0.024642
05:33:42|0.024642
05:33:43|0.024642
05:33:44|0.024642
05:33:45|0.024642
05:33:46|0.024642
05:33:47|0.024642
05:33:49|0.024642
05:33:49|0.024642
05:33:50|0.024642
05:33:51|0.024642
05:33:53|0.024642
05:33:53|0.024642
05:33:55|0.024642
05:33:56|0.024642
05:33:57|0.024642
05:33:57|0.024642
05:33:59|0.024642
05:34:00|0.024642
05:34:00|0.024642
05:34:02|0.02463126
05:34:02|0.02463126
05:34:03|0.02463126
05:34:04|0.02463126
05:34:05|0.02463126
05:34:06|0.02463126
05:34:07|0.02463126
05:34:09|0.02463126
05:34:10|0.02463126
05:34:11|0.02463126
05:34:12|0.02463126
05:34:12|0.02461967
05:34:13|0.02461967
05:34:14|0.02461967
05:34:16|0.02461967
05:34:17|0.02461967
05:34:18|0.02461967
05:34:19|0.02461967
05:34:20|0.02461967
05:34:20|0.02461967
05:34:23|0.02461967
05:34:23|0.02461656
05:34:24|0.02461656
05:34:25|0.02461656
05:34:27|0.02461656
05:34:28|0.02461656
05:34:28|0.02461656
05:34:30|0.02461656
05:34:30|0.02461656
05:34:31|0.02461656
05:34:32|0.02461656
05:34:34|0.02461656
05:34:36|0.02461656
05:34:36|0.02461656
05:34:38|0.02461
05:34:39|0.02461
05:34:40|0.02461
05:34:41|0.02461
05:34:42|0.02461
05:34:42|0.02461
05:34:44|0.02461
05:34:44|0.02461
05:34:46|0.02461
05:34:46|0.02461
05:34:48|0.02461
05:34:49|0.02461
05:34:50|0.02461
05:34:51|0.02461
05:34:52|0.02461
05:34:53|0.02461
05:34:54|0.02461
05:34:55|0.02461
05:34:55|0.02461
05:34:57|0.02461
05:34:58|0.02461
05:34:58|0.02461
05:35:00|0.02461
05:35:01|0.02461
05:35:02|0.02461
05:35:03|0.02461
05:35:04|0.02461
05:35:05|0.02461
05:35:06|0.02461
05:35:07|0.02461
05:35:08|0.02461
05:35:09|0.02461
05:35:10|0.02461
05:35:11|0.02461
05:35:12|0.02461
05:35:13|0.02460008
05:35:14|0.0246
05:35:15|0.0246
05:35:16|0.02460008
05:35:17|0.02460008
05:35:18|0.02460008
05:35:19|0.02460008
05:35:20|0.02460008
05:35:21|0.02460008
05:35:22|0.02460008
05:35:23|0.02460008
05:35:24|0.02460918
05:35:25|0.02460918
05:35:26|0.0246
05:35:27|0.0246
05:35:28|0.0246
05:35:29|0.0246
05:35:30|0.0246
05:35:31|0.0246
05:35:33|0.02459
05:35:33|0.02457255
05:35:34|0.02457255
05:35:36|0.02455
05:35:36|0.02455
05:35:38|0.02455
05:35:39|0.02455
05:35:40|0.02454222
05:35:41|0.02454222
05:35:42|0.02454222
05:35:43|0.02454222
05:35:44|0.02454222
05:35:45|0.02454222
05:35:46|0.02454222
05:35:47|0.02454222
05:35:48|0.02454222
05:35:49|0.02454222
05:35:50|0.02454222
05:35:51|0.02454222
05:35:52|0.02454222
05:35:53|0.02454222
05:35:54|0.02454222
05:35:55|0.02454222
05:35:56|0.02454222
05:35:57|0.02454222
05:35:58|0.02454222
05:35:59|0.02454222
05:36:00|0.02454222
05:36:01|0.02454222
05:36:03|0.02454222
05:36:03|0.02454222
05:36:05|0.02454222
05:36:05|0.02454222
05:36:06|0.02454222
05:36:07|0.02454222
05:36:08|0.02455
05:36:09|0.02455
05:36:11|0.02455
05:36:11|0.02455
05:36:13|0.02455
05:36:13|0.02455
05:36:14|0.02455
05:36:16|0.02455
05:36:17|0.02455
05:36:18|0.02455
05:36:18|0.02455
05:36:19|0.02455
05:36:21|0.02455
05:36:22|0.02455
05:36:23|0.02455
05:36:25|0.02455
05:36:26|0.02455
05:36:27|0.02455
05:36:27|0.02455
05:36:28|0.02457716
05:36:30|0.0245772
05:36:31|0.0245772
05:36:32|0.0245772
05:36:32|0.0245772
05:36:33|0.0245772
05:36:35|0.0245772
05:36:36|0.0245772
05:36:36|0.0245772
05:36:38|0.0245772
05:36:39|0.0245772
05:36:40|0.0245772
05:36:41|0.0245772
05:36:42|0.02458713
05:36:43|0.02458713
05:36:45|0.02460431
05:36:46|0.02460431
05:36:46|0.02460431
05:36:47|0.02460431
05:36:49|0.02460431
05:36:49|0.02460232
05:36:50|0.02460232
05:36:51|0.02461166
05:36:52|0.02461166
05:36:53|0.02461166
05:36:55|0.02461166
05:36:56|0.02461166
05:36:57|0.02461166
05:36:58|0.02461166
05:36:59|0.02461166
05:37:00|0.02461166
05:37:01|0.02461166
05:37:02|0.02461166
05:37:03|0.02461166
05:37:04|0.02461166
05:37:05|0.02461898
05:37:06|0.02461898
05:37:07|0.02461898
05:37:08|0.02461898
05:37:09|0.02461898
05:37:10|0.02461898
05:37:11|0.02461898
05:37:12|0.02461898
05:37:14|0.02461898
05:37:14|0.02461898
05:37:16|0.02461898
05:37:17|0.02461898
05:37:17|0.02461898
05:37:18|0.02461898
05:37:20|0.02461898
05:37:20|0.02461898
05:37:21|0.02461898
05:37:22|0.02461898
05:37:24|0.02461898
05:37:24|0.02461898
05:37:25|0.02461898
05:37:26|0.02461898
05:37:28|0.02459239
05:37:30|0.02459239
05:37:31|0.02459239
05:37:32|0.02459239
05:37:32|0.02459239
05:37:34|0.02459239
05:37:34|0.02459239
05:37:36|0.02459239
05:37:37|0.02459239
05:37:38|0.02459239
05:37:38|0.02459239
05:37:40|0.02459239
05:37:41|0.02459239
05:37:42|0.02457723
05:37:43|0.02457723
05:37:44|0.02458468
05:37:46|0.02458468
05:37:46|0.02458468
05:37:47|0.02458468
05:37:48|0.02458468
05:37:50|0.02458468
05:37:51|0.02458468
05:37:52|0.02458468
05:37:52|0.02458468
05:37:53|0.02458468
05:37:54|0.02458468
05:37:55|0.02458468
05:37:56|0.02458468
05:37:58|0.02458468
05:37:58|0.02458468
05:38:00|0.02458468
05:38:00|0.02458468
05:38:01|0.0245772
05:38:02|0.0245772
05:38:04|0.0245772
05:38:05|0.02456113
05:38:06|0.02456113
05:38:07|0.02456113
05:38:08|0.02456113
05:38:09|0.02456113
05:38:10|0.02456113
05:38:11|0.02456113
05:38:12|0.02456113
05:38:13|0.02461704
05:38:14|0.02461704
05:38:15|0.02461704
05:38:16|0.02461704
05:38:17|0.02460675
05:38:18|0.02460675
05:38:19|0.02460675
05:38:20|0.02460675
05:38:21|0.02460675
05:38:22|0.02460675
05:38:23|0.02460675
05:38:31|0.02460675
05:38:32|0.02460675
05:38:33|0.02460675
05:38:34|0.02460675
05:38:35|0.02460826
05:38:36|0.02460826
05:38:37|0.02460826
05:38:39|0.02460826
05:38:40|0.02460826
05:38:40|0.02460826
05:38:42|0.02460826
05:38:42|0.02460826
05:38:43|0.02460826
05:38:45|0.02460826
05:38:46|0.02458007
05:38:47|0.02458007
05:38:48|0.02458007
05:38:50|0.02458007
05:38:51|0.02458007
05:38:51|0.02458007
05:38:52|0.02458007
05:38:53|0.0245871
05:38:54|0.0245871
05:38:56|0.0245871
05:38:57|0.0245871
05:38:58|0.0245871
05:38:59|0.0245871
05:38:59|0.0245871
05:39:01|0.0245871
05:39:02|0.0245871
05:39:03|0.0245871
05:39:03|0.0245871
05:39:05|0.0245871
05:39:06|0.0245871
05:39:07|0.0245871
05:39:07|0.0245871
05:39:09|0.0245871
05:39:10|0.0245871
05:39:11|0.0245871
05:39:12|0.0245871
05:39:13|0.0245871
05:39:14|0.0245871
05:39:15|0.0245871
05:39:16|0.0245871
05:39:17|0.0245871
05:39:18|0.0245871
05:39:19|0.0245871
05:39:20|0.0245871
05:39:21|0.0245871
05:39:22|0.02458252
05:39:23|0.02458252
05:39:24|0.02458252
05:39:25|0.02459201
05:39:26|0.02459201
05:39:27|0.02459201
05:39:28|0.02459201
05:39:29|0.02459201
05:39:30|0.02459201
05:39:31|0.02459201
05:39:32|0.02459201
05:39:33|0.02459201
05:39:34|0.02459201
05:39:35|0.02459201
05:39:36|0.02458252
05:39:38|0.02458252
05:39:39|0.02458252
05:39:40|0.02457008
05:39:41|0.02457008
05:39:42|0.02457008
05:39:43|0.02457008
05:39:44|0.02457008
05:39:45|0.02457008
05:39:46|0.02457008
05:39:47|0.02457008
05:39:48|0.02457008
05:39:49|0.02457008
05:39:50|0.02457008
05:39:51|0.02457008
05:39:52|0.02457008
05:39:53|0.02457008
05:39:55|0.02457008
05:39:55|0.02457008
05:39:56|0.02457008
05:39:58|0.02457008
05:39:59|0.02457008
05:40:00|0.02457008
05:40:00|0.02457008
05:40:02|0.02457008
05:40:03|0.02457008
05:40:03|0.02457008
05:40:05|0.02457008
05:40:06|0.02457024
05:40:07|0.02457024
05:40:08|0.02457024
05:40:09|0.02457024
05:40:10|0.02457024
05:40:10|0.02457024
05:40:12|0.02457024
05:40:13|0.02458226
05:40:14|0.02458226
05:40:15|0.02458226
05:40:15|0.02458226
05:40:16|0.02458226
05:40:17|0.02458226
05:40:19|0.02458226
05:40:20|0.02458226
05:40:20|0.02458226
05:40:22|0.02458226
05:40:22|0.02458226
05:40:24|0.02458226
05:40:26|0.02458226
05:40:27|0.02458226
05:40:28|0.02458226
05:40:28|0.02458226
05:40:29|0.02458226
05:40:31|0.02458226
05:40:32|0.02458226
05:40:33|0.02455755
05:40:35|0.02457736
05:40:36|0.02457735
05:40:36|0.02457735
05:40:37|0.02457735
05:40:39|0.02457735
05:40:40|0.02457735
05:40:40|0.02458715
05:40:43|0.02458715
05:40:44|0.02458715
05:40:44|0.02458715
05:40:45|0.02458715
05:40:47|0.02458715
05:40:47|0.02458715
05:40:48|0.02458715
05:40:50|0.02458715
05:40:50|0.02458715
05:40:52|0.02458715
05:40:52|0.02458715
05:40:53|0.02458715
05:40:55|0.02458715
05:40:55|0.02458715
05:40:56|0.02458715
05:40:58|0.02458715
05:40:58|0.02458715
05:40:59|0.02458715
05:41:00|0.02458715
05:41:02|0.02458715
05:41:03|0.02456761
05:41:03|0.02456761
05:41:04|0.02456761
05:41:05|0.02456761
05:41:06|0.02456761
05:41:07|0.02456761
05:41:09|0.02456761
05:41:09|0.02456761
05:41:10|0.02456761
05:41:12|0.02456761
05:41:13|0.02456761
05:41:13|0.02458253
05:41:15|0.02458253
05:41:16|0.02458253
05:41:16|0.02458253
05:41:19|0.02458253
05:41:20|0.02458253
05:41:20|0.02458253
05:41:22|0.02458253
05:41:22|0.02458253
05:41:24|0.02458253
05:41:25|0.02458253
05:41:26|0.02458253
05:41:28|0.02458253
05:41:28|0.02458253
05:41:30|0.02458253
05:41:31|0.02458253
05:41:31|0.02457999
05:41:32|0.02457999
05:41:33|0.02457999
05:41:34|0.02457999
05:41:36|0.02457999
05:41:37|0.02457008
05:41:38|0.02457008
05:41:39|0.02457008
05:41:40|0.02457008
05:41:41|0.02457008
05:41:41|0.02457008
05:41:43|0.02457008
05:41:44|0.02457008
05:41:45|0.02457008
05:41:46|0.02457008
05:41:47|0.02457008
05:41:47|0.02457008
05:41:49|0.02457008
05:41:50|0.02457008
05:41:50|0.02457008
05:41:52|0.02457008
05:41:52|0.02457008
05:41:54|0.02457008
05:41:55|0.02457008
05:41:55|0.02457008
05:41:56|0.02457008
05:41:57|0.02457008
05:41:59|0.02457008
05:42:00|0.02457008
05:42:00|0.02457008
05:42:02|0.02457008
05:42:03|0.02457008
05:42:04|0.02457008
05:42:04|0.02457008
05:42:09|0.02457008
05:42:10|0.02457008
05:42:11|0.02457008
05:42:12|0.02457008
05:42:13|0.02457008
05:42:14|0.02456263
05:42:15|0.02456263
05:42:16|0.02456263
05:42:17|0.02456263
05:42:18|0.02456263
05:42:19|0.02456263
05:42:20|0.02456263
05:42:21|0.02456263
05:42:23|0.02456263
05:42:24|0.02456263
05:42:25|0.02456263
05:42:27|0.02456263
05:42:28|0.02456263
05:42:28|0.02456263
05:42:30|0.02456263
05:42:31|0.02456263
05:42:32|0.02456263
05:42:32|0.02456263
05:42:34|0.02456263
05:42:34|0.02456263
05:42:36|0.02456263
05:42:37|0.02456263
05:42:38|0.02456263
05:42:39|0.02456263
05:42:39|0.02456263
05:42:41|0.02456263
05:42:42|0.02456263
05:42:43|0.02456263
05:42:44|0.02456263
05:42:45|0.02456263
05:42:46|0.02456263
05:42:46|0.02456263
05:42:48|0.02456263
05:42:49|0.02456263
05:42:49|0.02456263
05:42:50|0.02456263
05:42:52|0.02456263
05:42:53|0.02456263
05:42:54|0.02456263
05:42:55|0.02456263
05:42:55|0.02456263
05:42:57|0.02456263
05:42:58|0.02456263
05:42:58|0.02456263
05:42:59|0.02456263
05:43:01|0.02459696
05:43:02|0.02459696
05:43:03|0.02459696
05:43:04|0.02459696
05:43:05|0.02459696
05:43:06|0.02459696
05:43:07|0.02459696
05:43:08|0.02459696
05:43:09|0.02459696
05:43:09|0.02459696
05:43:11|0.02459696
05:43:12|0.02459696
05:43:13|0.02459696
05:43:14|0.02459696
05:43:15|0.02459696
05:43:16|0.02459696
05:43:17|0.02457284
05:43:18|0.02457284
05:43:19|0.02457284
05:43:21|0.02457284
05:43:22|0.02457284
05:43:24|0.02457284
05:43:25|0.02457284
05:43:26|0.02457284
05:43:26|0.02457284
05:43:27|0.02457284
05:43:29|0.02457284
05:43:30|0.02457284
05:43:31|0.02457284
05:43:32|0.02457284
05:43:33|0.02457284
05:43:34|0.02457284
05:43:35|0.02457284
05:43:36|0.02457284
05:43:37|0.02457284
05:43:38|0.02457284
05:43:39|0.02457284
05:43:40|0.02457284
05:43:41|0.02457284
05:43:42|0.02457284
05:43:43|0.02457284
05:43:44|0.02457284
05:43:45|0.02457284
05:43:46|0.02457284
05:43:47|0.02457284
05:43:48|0.02457284
05:43:49|0.02457284
05:43:50|0.02457284
05:43:51|0.02457284
05:43:52|0.02457284
05:43:53|0.02457284
05:43:54|0.02457503
05:43:55|0.02457503
05:43:56|0.02457503
05:43:57|0.02457503
05:43:58|0.02457503
05:43:59|0.02457503
05:44:00|0.02457503
05:44:02|0.02457503
05:44:34|0.02457503
05:44:34|0.02457503
05:44:36|0.02457503
05:44:37|0.02457503
05:44:38|0.02457503
05:44:39|0.02457503
05:44:40|0.02457503
05:44:41|0.02457503
05:44:42|0.02457503
05:44:43|0.02457503
05:44:44|0.02457503
05:44:46|0.02457503
05:44:46|0.02457503
05:44:47|0.02457503
05:44:48|0.02457503
05:44:49|0.02457503
05:44:50|0.02457503
05:44:51|0.02457503
05:44:52|0.02457503
05:44:53|0.02457503
05:44:54|0.02457503
05:44:55|0.02457503
05:44:56|0.02457503
05:44:58|0.02462391
05:44:59|0.02462391
05:44:59|0.02462391
05:45:01|0.02462391
05:45:02|0.02462391
05:45:03|0.02462391
05:45:03|0.02462391
05:45:05|0.02462391
05:45:05|0.02462391
05:45:07|0.02462391
05:45:07|0.02462391
05:45:09|0.02462391
05:45:09|0.02462391
05:45:11|0.02462391
05:45:12|0.02462391
05:45:13|0.02460976
05:45:13|0.02460976
05:45:14|0.02460976
05:45:17|0.02460976
05:45:18|0.02460976
05:45:18|0.02460976
05:45:19|0.02460976
05:45:20|0.02460976
05:45:22|0.02459553
05:45:23|0.02459553
05:45:23|0.02459553
05:45:25|0.02461165
05:45:25|0.02461499
05:45:27|0.02461499
05:45:28|0.02461499
05:45:28|0.02461499
05:45:29|0.02461499
05:45:30|0.02462691
05:45:31|0.02462691
05:45:33|0.02462691
05:45:33|0.02462691
05:45:34|0.02462691
05:45:36|0.02462691
05:45:36|0.02462691
05:45:37|0.02462691
05:45:39|0.02462691
05:45:39|0.02462691
05:45:41|0.02462691
05:45:41|0.02462691
05:45:43|0.02462691
05:45:43|0.02462691
05:45:45|0.02462691
05:45:46|0.02462691
05:45:47|0.02462691
05:45:47|0.02462691
05:45:48|0.02462691
05:45:50|0.02462691
05:45:51|0.02462691
05:45:51|0.02462691
05:45:52|0.02462691
05:45:53|0.02462691
05:45:54|0.02462691
05:45:55|0.02462691
05:45:56|0.02462691
05:45:57|0.02462691
05:45:58|0.02462691
05:45:59|0.02458744
05:46:00|0.02458744
05:46:02|0.02458744
05:46:02|0.02458744
05:46:03|0.02458744
05:46:05|0.02458744
05:46:05|0.02458744
05:46:06|0.02458744
05:46:08|0.02458744
05:46:08|0.02458744
05:46:10|0.02458744
05:46:11|0.02458744
05:46:11|0.0246288
05:46:12|0.0246288
05:46:13|0.0246288
05:46:16|0.0246288
05:46:16|0.0246288
05:46:17|0.0246288
05:46:18|0.0246288
05:46:19|0.0246288
05:46:20|0.0246288
05:46:22|0.0246288
05:46:22|0.0246288
05:46:23|0.0246288
05:46:24|0.0246288
05:46:25|0.0246288
05:46:26|0.0246288
05:46:28|0.0246288
05:46:29|0.0246288
05:46:30|0.0246288
05:46:30|0.0246288
05:46:31|0.0246288
05:46:33|0.0246288
05:46:34|0.0246288
05:46:34|0.0246288
05:46:36|0.0246288
05:46:37|0.0246288
05:46:37|0.0246288
05:46:38|0.0246288
05:46:40|0.0246288
05:46:40|0.02464839
05:46:41|0.02464839
05:46:42|0.02464839
05:46:44|0.02464839
05:46:44|0.024668
05:46:45|0.024668
05:46:46|0.024668
05:46:47|0.024668
05:46:49|0.024668
05:46:49|0.024668
05:46:51|0.024668
05:46:52|0.024668
05:46:52|0.024668
05:46:53|0.024668
05:46:54|0.024668
05:46:56|0.024668
05:46:56|0.02466809
05:46:58|0.02466809
05:46:59|0.02466809
05:47:00|0.02466809
05:47:00|0.02466809
05:47:02|0.02466809
05:47:03|0.02466809
05:47:04|0.02466809
05:47:05|0.02466809
05:47:06|0.02466809
05:47:07|0.02466809
05:47:08|0.02466809
05:47:09|0.02466809
05:47:10|0.02466809
05:47:11|0.02466809
05:47:12|0.02466809
05:47:13|0.02466809
05:47:14|0.02466809
05:47:15|0.02466809
05:47:16|0.02466809
05:47:17|0.02466809
05:47:18|0.02466809
05:47:20|0.02466809
05:47:20|0.02466809
05:47:21|0.02466809
05:47:23|0.02466809
05:47:23|0.02466809
05:47:24|0.02466809
05:47:26|0.02466809
05:47:27|0.02466809
05:47:27|0.02466809
05:47:28|0.02466809
05:47:29|0.02466809
05:47:30|0.02466809
05:47:32|0.02466809
05:47:32|0.02466809
05:47:33|0.02466809
05:47:34|0.02466809
05:47:35|0.02466809
05:47:36|0.02466809
05:47:38|0.02466809
05:47:39|0.02466809
05:47:40|0.02466809
05:47:40|0.02466809
05:47:41|0.02466809
05:47:42|0.02466809
05:47:44|0.02466809
05:47:44|0.02466809
05:47:45|0.02466809
05:47:46|0.02466809
05:47:47|0.02466809
05:47:49|0.02466809
05:47:49|0.02466809
05:47:50|0.02466809
05:47:51|0.02466809
05:47:52|0.02466809
05:47:53|0.02466809
05:47:54|0.02466809
05:47:55|0.02466809
05:47:57|0.02466809
05:47:58|0.02466809
05:47:58|0.024699
05:48:00|0.024699
05:48:00|0.024699
05:48:01|0.024699
05:48:02|0.0247
05:48:04|0.0247
05:48:05|0.0247
05:48:06|0.0247
05:48:07|0.0247
05:48:08|0.0247
05:48:09|0.02471436
05:48:09|0.02471436
05:48:11|0.02471436
05:48:12|0.02471436
05:48:12|0.02471436
05:48:13|0.02472011
05:48:15|0.02472011
05:48:16|0.02472011
05:48:18|0.02472011
05:48:19|0.02474
05:48:20|0.02474024
05:48:21|0.02475543
05:48:22|0.02475543
05:48:23|0.02475543
05:48:24|0.02475543
05:48:25|0.02475543
05:48:26|0.02475543
05:48:27|0.02475543
05:48:28|0.02475543
05:48:29|0.02475543
05:48:30|0.02475543
05:48:32|0.02475543
05:48:33|0.02475543
05:48:33|0.02475543
05:48:34|0.02475543
05:48:35|0.02475543
05:48:37|0.02475543
05:48:38|0.02475543
05:48:38|0.02475543
05:48:39|0.02475543
05:48:41|0.02475543
05:48:41|0.02475543
05:48:43|0.02475543
05:48:44|0.02475543
05:48:45|0.02475543
05:48:46|0.02475543
05:48:47|0.02475543
05:48:48|0.02475543
05:48:49|0.02475543
05:48:50|0.02475543
05:48:51|0.02475543
05:48:52|0.02475543
05:48:53|0.02475543
05:48:54|0.02475543
05:48:55|0.02475543
05:48:56|0.02475543
05:48:57|0.02475543
05:48:58|0.02475543
05:48:59|0.02475543
05:49:00|0.02475543
05:49:01|0.02475543
05:49:02|0.02475543
05:49:03|0.02475543
05:49:04|0.02475543
05:49:05|0.02475543
05:49:06|0.02475543
05:49:07|0.02475543
05:49:08|0.02475543
05:49:10|0.02475543
05:49:10|0.02475543
05:49:11|0.02475543
05:49:12|0.02475543
05:49:13|0.02474647
05:49:14|0.02474155
05:49:16|0.02474155
05:49:17|0.02474155
05:49:18|0.02474155
05:49:19|0.02474155
05:49:20|0.02476436
05:49:21|0.02476436
05:49:22|0.02476436
05:49:23|0.02476436
05:49:24|0.02476436
05:49:25|0.02476436
05:49:27|0.02476436
05:49:28|0.02476436
05:49:28|0.02476436
05:49:29|0.02476436
05:49:30|0.02476436
05:49:31|0.02476436
05:49:33|0.02476436
05:49:34|0.02476436
05:49:34|0.02476436
05:49:36|0.02476436
05:49:37|0.02476436
05:49:38|0.02476436
05:49:38|0.02476436
05:49:40|0.02476436
05:49:40|0.02476436
05:49:41|0.02476436
05:49:43|0.02476436
05:49:44|0.02476436
05:49:44|0.02476436
05:49:45|0.02476436
05:49:47|0.02476436
05:49:47|0.02476436
05:49:48|0.02476436
05:49:50|0.02476436
05:49:50|0.02476436
05:49:51|0.02476436
05:49:52|0.02476436
05:49:54|0.02476436
05:49:54|0.02476436
05:49:55|0.02476436
05:49:56|0.02476436
05:49:58|0.02476436
05:49:59|0.02476436
05:50:00|0.02476436
05:50:01|0.02476436
05:50:02|0.02476436
05:50:03|0.02474704
05:50:04|0.02473543
05:50:05|0.02473543
05:50:06|0.02473543
05:50:07|0.02473543
05:50:08|0.02473543
05:50:09|0.02473543
05:50:10|0.02473543
05:50:11|0.02473543
05:50:12|0.02473543
05:50:13|0.02473543
05:50:14|0.02473543
05:50:15|0.02473543
05:50:16|0.02473543
05:50:17|0.02473543
05:50:19|0.02475448
05:50:20|0.02475448
05:50:21|0.02475448
05:50:22|0.02475448
05:50:23|0.02475448
05:50:24|0.02475448
05:50:25|0.02475448
05:50:26|0.02475448
05:50:27|0.02475448
05:50:28|0.02475448
05:50:29|0.02475448
05:50:30|0.02475448
05:50:31|0.02475448
05:50:32|0.02475448
05:50:33|0.02475448
05:50:34|0.02475448
05:50:36|0.02475448
05:50:36|0.02475448
05:50:37|0.02475448
05:50:38|0.02475448
05:50:40|0.02475448
05:50:40|0.02475448
05:50:41|0.02475448
05:50:43|0.02475448
05:50:43|0.02475448
05:50:44|0.02475448
05:50:46|0.02475448
05:50:46|0.02475448
05:50:48|0.02475448
05:50:48|0.02475448
05:50:49|0.02475448
05:50:51|0.02475448
05:50:52|0.02475448
05:50:52|0.02475448
05:50:53|0.02475448
05:50:55|0.02475448
05:50:56|0.02475448
05:50:57|0.02475448
05:50:57|0.02475448
05:50:59|0.02475448
05:51:00|0.02475448
05:51:01|0.02475448
05:51:02|0.02475448
05:51:03|0.02475448
05:51:04|0.02475448
05:51:05|0.02475448
05:51:06|0.02475448
05:51:06|0.02475448
05:51:07|0.02475448
05:51:08|0.02475448
05:51:09|0.02475448
05:51:11|0.02475448
05:51:12|0.02475448
05:51:13|0.02475448
05:51:14|0.02472472
05:51:15|0.02472472
05:51:16|0.02472448
05:51:17|0.02472448
05:51:18|0.02472448
05:51:19|0.02472448
05:51:20|0.02469959
05:51:21|0.02469959
05:51:22|0.02469959
05:51:23|0.02469959
05:51:25|0.02469569
05:51:25|0.02469569
05:51:27|0.02469569
05:51:27|0.02469569
05:51:28|0.02469569
05:51:29|0.02469569
05:51:31|0.02469569
05:51:32|0.02469569
05:51:32|0.02469569
05:51:33|0.02469569
05:51:34|0.02469569
05:51:36|0.02469569
05:51:37|0.02469569
05:51:37|0.02469569
05:51:38|0.02469569
05:51:40|0.02469569
05:51:41|0.02469569
05:51:42|0.02469569
05:51:42|0.02469569
05:51:43|0.02469569
05:51:45|0.02469569
05:51:46|0.02469569
05:51:47|0.02469569
05:51:48|0.02469569
05:51:49|0.02469569
05:51:50|0.02469569
05:51:51|0.02469569
05:51:52|0.02469569
05:51:53|0.02469569
05:51:54|0.02469569
05:51:55|0.02469569
05:51:56|0.02469569
05:51:57|0.02469569
05:51:58|0.02469569
05:51:59|0.02469569
05:52:00|0.02469569
05:52:01|0.02469569
05:52:02|0.02469569
05:52:03|0.02469569
05:52:04|0.02469569
05:52:05|0.02469569
05:52:06|0.02469569
05:52:07|0.02469569
05:52:08|0.02469569
05:52:09|0.02470531
05:52:10|0.02470254
05:52:11|0.02470254
05:52:12|0.02470254
05:52:13|0.02470254
05:52:14|0.02470254
05:52:15|0.02470254
05:52:17|0.02470254
05:52:17|0.02469377
05:52:18|0.02469377
05:52:20|0.02469377
05:52:21|0.02469377
05:52:21|0.02469377
05:52:23|0.02469377
05:52:25|0.02469377
05:52:25|0.02469377
05:52:26|0.02470461
05:52:27|0.02470461
05:52:29|0.02470461
05:52:29|0.02470461
05:52:30|0.02470461
05:52:31|0.02470461
05:52:33|0.02470461
05:52:33|0.02470461
05:52:34|0.02470461
05:52:36|0.02470461
05:52:37|0.02470461
05:52:37|0.02470461
05:52:39|0.02470461
05:52:40|0.02470461
05:52:40|0.02470461
05:52:42|0.02470461
05:52:43|0.02470461
05:52:44|0.02470461
05:52:45|0.02470461
05:52:46|0.02470461
05:52:47|0.02470461
05:52:48|0.02470461
05:52:50|0.02470461
05:52:50|0.02470461
05:52:51|0.02470462
05:52:53|0.02470462
05:52:54|0.02470462
05:52:54|0.02470462
05:52:55|0.02470462
05:52:57|0.02470462
05:52:57|0.02470462
05:52:59|0.02470462
05:52:59|0.02470462
05:53:01|0.02470462
05:53:01|0.02470462
05:53:02|0.02470462
05:53:03|0.02470462
05:53:04|0.02470462
05:53:06|0.02470462
05:53:06|0.02470462
05:53:07|0.02470462
05:53:08|0.02470462
05:53:10|0.02470462
05:53:10|0.02470462
05:53:12|0.02470462
05:53:12|0.02470462
05:53:14|0.02470462
05:53:14|0.02470462
05:53:15|0.02470462
05:53:16|0.02470462
05:53:18|0.02471485
05:53:18|0.02471485
05:53:19|0.02471485
05:53:20|0.02471485
05:53:22|0.02471485
05:53:23|0.02470462
05:53:24|0.02470462
05:53:25|0.02470462
05:53:25|0.02470462
05:53:27|0.02470462
05:53:28|0.02470462
05:53:29|0.02471447
05:53:30|0.02471447
05:53:31|0.02471447
05:53:32|0.02471447
05:53:34|0.02471447
05:53:35|0.02470462
05:53:36|0.02470462
05:53:37|0.02470462
05:53:37|0.02470462
05:53:38|0.02470462
05:53:39|0.02470462
05:53:41|0.02470462
05:53:42|0.02470462
05:53:42|0.02468979
05:53:43|0.02468979
05:53:45|0.02468979
05:53:46|0.02468979
05:53:46|0.02470686
05:53:48|0.02470686
05:53:49|0.02470686
05:53:50|0.02470686
05:53:51|0.02470686
05:53:52|0.02470686
05:53:53|0.02470686
05:53:54|0.02470686
05:53:54|0.02470686
05:53:55|0.02470686
05:53:57|0.02470686
05:53:57|0.02470686
05:53:59|0.02470686
05:54:00|0.02470686
05:54:01|0.02470686
05:54:02|0.02470684
05:54:03|0.02470685
05:54:03|0.02470685
05:54:05|0.02470685
05:54:06|0.02470685
05:54:06|0.02470685
05:54:08|0.02470685
05:54:09|0.02470686
05:54:09|0.02469955
05:54:10|0.02469955
05:54:12|0.02469955
05:54:13|0.02469955
05:54:13|0.02470686
05:54:15|0.02470686
05:54:16|0.02470686
05:54:17|0.02470686
05:54:18|0.02470686
05:54:19|0.02470686
05:54:20|0.02470686
05:54:21|0.02470686
05:54:23|0.02470686
05:54:24|0.02470686
05:54:26|0.02470686
05:54:26|0.02470686
05:54:28|0.02470686
05:54:28|0.02470686
05:54:30|0.02470686
05:54:30|0.02470686
05:54:31|0.02470686
05:54:33|0.02470686
05:54:34|0.02470686
05:54:34|0.02470686
05:54:35|0.02470686
05:54:36|0.02470686
05:54:38|0.02470686
05:54:39|0.02470686
05:54:40|0.02470686
05:54:41|0.02470686
05:54:41|0.02470686
05:54:43|0.02470686
05:54:44|0.02470686
05:54:44|0.02470686
05:54:46|0.02470686
05:54:47|0.02470686
05:54:48|0.02470686
05:54:49|0.02470686
05:54:50|0.02470686
05:54:50|0.02470686
05:54:51|0.02470686
05:54:52|0.02470686
05:54:54|0.02470686
05:54:54|0.02470686
05:54:56|0.02470686
05:54:57|0.02470686
05:54:57|0.02470686
05:54:59|0.02470686
05:55:00|0.02470686
05:55:01|0.02470686
05:55:02|0.02470686
05:55:03|0.02470686
05:55:04|0.02470686
05:55:05|0.02470686
05:55:06|0.02470686
05:55:07|0.02470686
05:55:08|0.02470686
05:55:09|0.02470686
05:55:10|0.02470686
05:55:12|0.02470686
05:55:13|0.02470686
05:55:14|0.02470686
05:55:14|0.02470686
05:55:15|0.02470686
05:55:16|0.02470686
05:55:17|0.02470686
05:55:19|0.02470686
05:55:19|0.02470686
05:55:20|0.02470686
05:55:21|0.02470686
05:55:23|0.02470686
05:55:23|0.02470686
05:55:25|0.02470686
05:55:27|0.02470686
05:55:28|0.02470686
05:55:29|0.02470686
05:55:29|0.02470686
05:55:31|0.02470686
05:55:32|0.02470686
05:55:34|0.02470686
05:55:34|0.02470686
05:55:36|0.02470686
05:55:37|0.02470686
05:55:39|0.02470686
05:55:40|0.02470686
05:55:40|0.02470686
05:55:41|0.02469749
05:55:43|0.02469749
05:55:43|0.02469749
05:55:44|0.02469749
05:55:45|0.02469749
05:55:47|0.02469749
05:55:47|0.02469749
05:55:48|0.02469749
05:55:49|0.02469662
05:55:51|0.02470202
05:55:52|0.02470202
05:55:53|0.02470202
05:55:53|0.02470202
05:55:55|0.02470202
05:55:55|0.02470202
05:55:56|0.02470202
05:55:58|0.02470202
05:55:58|0.02470202
05:55:59|0.02470202
05:56:00|0.02470202
05:56:02|0.02470202
05:56:02|0.02469999
05:56:03|0.02469999
05:56:04|0.0246899
05:56:05|0.0246899
05:56:06|0.0246899
05:56:07|0.0246899
05:56:09|0.0246899
05:56:09|0.0246899
05:56:10|0.0246899
05:56:11|0.0246899
05:56:13|0.0246899
05:56:13|0.0246899
05:56:14|0.0246899
05:56:15|0.0246899
05:56:17|0.0246899
05:56:17|0.0246899
05:56:18|0.0246899
05:56:19|0.0246899
05:56:21|0.0246899
05:56:22|0.0246899
05:56:23|0.0246899
05:56:23|0.0246899
05:56:25|0.0246899
05:56:27|0.0246899
05:56:28|0.0246899
05:56:30|0.0246899
05:56:30|0.0246899
05:56:32|0.0246899
05:56:32|0.0246899
05:56:34|0.0246899
05:56:35|0.0246899
05:56:36|0.0246899
05:56:37|0.0246899
05:56:38|0.0246899
05:56:39|0.0246899
05:56:40|0.0246899
05:56:41|0.0246899
05:56:42|0.02468989
05:56:43|0.02468989
05:56:44|0.02468989
05:56:45|0.02468989
05:56:47|0.02468989
05:56:48|0.02468989
05:56:48|0.02468989
05:56:49|0.02468989
05:56:50|0.02468989
05:56:51|0.02468989
05:56:52|0.02468989
05:56:53|0.02468989
05:56:54|0.02468989
05:56:56|0.02468989
05:56:56|0.02468989
05:56:57|0.02468989
05:56:58|0.02468989
05:56:59|0.02468989
05:57:00|0.02468989
05:57:02|0.02468989
05:57:03|0.02468989
05:57:03|0.02468989
05:57:04|0.02468989
05:57:05|0.02468989
05:57:06|0.02468989
05:57:07|0.02468989
05:57:09|0.02468989
05:57:09|0.02468989
05:57:10|0.02468989
05:57:13|0.02468989
05:57:13|0.02468834
05:57:15|0.02468834
05:57:15|0.02468834
05:57:16|0.02468834
05:57:18|0.02468834
05:57:18|0.02468834
05:57:20|0.02468834
05:57:20|0.02468834
05:57:21|0.02468834
05:57:22|0.02467841
05:57:23|0.02467841
05:57:24|0.02467841
05:57:27|0.02467841
05:57:28|0.02467841
05:57:29|0.02467841
05:57:29|0.02467841
05:57:31|0.02467841
05:57:31|0.02467841
05:57:33|0.02467841
05:57:34|0.02467841
05:57:35|0.02467841
05:57:35|0.02467841
05:57:37|0.02467841
05:57:38|0.02467841
05:57:39|0.02467841
05:57:40|0.02467841
05:57:41|0.02467841
05:57:42|0.02467841
05:57:43|0.02467841
05:57:44|0.02467841
05:57:45|0.02467841
05:57:46|0.02467841
05:57:47|0.02467841
05:57:48|0.02467841
05:57:49|0.02467841
05:57:50|0.02467841
05:57:51|0.02467735
05:57:52|0.02467735
05:57:53|0.02467735
05:57:54|0.02467735
05:57:55|0.02467735
05:57:56|0.02467735
05:57:57|0.02467735
05:57:58|0.02467735
05:57:59|0.02467735
05:58:00|0.02467735
05:58:01|0.02467735
05:58:02|0.02467735
05:58:03|0.02467735
05:58:04|0.02467735
05:58:06|0.02467735
05:58:07|0.02467735
05:58:07|0.02467735
05:58:08|0.02465827
05:58:09|0.02465827
05:58:11|0.02465827
05:58:12|0.02465827
05:58:12|0.02465827
05:58:14|0.02465827
05:58:14|0.02465827
05:58:15|0.02465827
05:58:16|0.02465827
05:58:17|0.02465827
05:58:19|0.02465827
05:58:19|0.02465827
05:58:21|0.02465827
05:58:22|0.02465827
05:58:23|0.02469024
05:58:23|0.02469024
05:58:25|0.02469024
05:58:27|0.02469024
05:58:27|0.02469024
05:58:29|0.02469024
05:58:30|0.02469024
05:58:30|0.02469024
05:58:32|0.02469024
05:58:33|0.02469024
05:58:34|0.02469024
05:58:35|0.02469024
05:58:36|0.02469024
05:58:37|0.02469024
05:58:38|0.02469024
05:58:39|0.02469024
05:58:40|0.02469024
05:58:41|0.02469024
05:58:42|0.02469024
05:58:43|0.02469024
05:58:44|0.02469024
05:58:45|0.02469024
05:58:47|0.02469024
05:58:48|0.02469024
05:58:48|0.02469024
05:58:50|0.02469024
05:58:51|0.02469024
05:58:51|0.02469024
05:58:53|0.02469024
05:58:53|0.02469024
05:58:55|0.02469024
05:58:55|0.02469024
05:58:56|0.02469024
05:58:57|0.02469024
05:58:59|0.02469024
05:58:59|0.02469024
05:59:01|0.02469024
05:59:01|0.02469024
05:59:02|0.02469024
05:59:03|0.02469024
05:59:05|0.02469024
05:59:06|0.02469024
05:59:07|0.02469024
05:59:08|0.02469024
05:59:09|0.02469024
05:59:09|0.02469024
05:59:11|0.02469024
05:59:12|0.02471239
05:59:13|0.02471239
05:59:14|0.02471239
05:59:15|0.02471239
05:59:16|0.02471239
05:59:17|0.02471239
05:59:18|0.02471239
05:59:19|0.02471239
05:59:20|0.02471239
05:59:21|0.02471239
05:59:22|0.02471239
05:59:23|0.02471239
05:59:24|0.02471239
05:59:25|0.02471239
05:59:26|0.02471239
05:59:27|0.02471239
05:59:29|0.02471239
05:59:30|0.02471239
05:59:31|0.02471239
05:59:31|0.02471239
05:59:33|0.02471239
05:59:34|0.02471239
05:59:34|0.02471239
05:59:35|0.02471239
05:59:37|0.02471239
05:59:38|0.02471239
05:59:38|0.02471239
05:59:40|0.02471239
05:59:40|0.02471239
05:59:42|0.02469547
05:59:43|0.02469547
05:59:44|0.02469547
05:59:45|0.02469547
05:59:46|0.02469547
05:59:47|0.02469547
05:59:48|0.02469547
05:59:49|0.02469547
05:59:50|0.02469547
05:59:51|0.02469547
05:59:52|0.02469547
05:59:53|0.02469547
05:59:54|0.02469547
05:59:55|0.02469547
05:59:56|0.02469547
05:59:57|0.02469547
05:59:58|0.02469547
05:59:59|0.02469547
06:00:00|0.02469547
06:00:01|0.02469547
06:00:02|0.02469547
06:00:03|0.02469547
06:00:04|0.02469547
06:00:05|0.02469547
06:00:06|0.02469547
06:00:07|0.02469547
06:00:08|0.02469547
06:00:09|0.02469547
06:00:10|0.02469547
06:00:11|0.02469547
06:00:12|0.02469547
06:00:14|0.02471474
06:00:14|0.02471474
06:00:15|0.02471474
06:00:17|0.02471474
06:00:18|0.02471474
06:00:18|0.02471474
06:00:19|0.02471474
06:00:21|0.02471474
06:00:22|0.02471474
06:00:22|0.02471474
06:00:23|0.02471474
06:00:24|0.02471474
06:00:25|0.02471474
06:00:26|0.02471474
06:00:27|0.02471474
06:00:29|0.02471474
06:00:29|0.02471474
06:00:31|0.02471474
06:00:31|0.02471474
06:00:33|0.02471474
06:00:34|0.02471474
06:00:34|0.02471474
06:00:36|0.02471474
06:00:37|0.02471474
06:00:37|0.02469031
06:00:39|0.02469031
06:00:40|0.02469031
06:00:41|0.02469031
06:00:42|0.02467899
06:00:43|0.02468776
06:00:44|0.02468776
06:00:45|0.02468776
06:00:48|0.024668
06:00:50|0.02466804
06:00:51|0.02466804
06:00:51|0.02466804
06:00:53|0.02466804
06:00:53|0.02466804
06:00:54|0.02466804
06:00:55|0.02466804
06:00:57|0.02466804
06:00:57|0.02466804
06:00:58|0.02466804
06:01:00|0.02466804
06:01:01|0.02466804
06:01:01|0.02466804
06:01:03|0.02466804
06:01:04|0.02466804
06:01:06|0.02466804
06:01:06|0.02466804
06:01:07|0.02466804
06:01:09|0.02466804
06:01:09|0.02466804
06:01:11|0.02466804
06:01:12|0.02466804
06:01:12|0.02466804
06:01:13|0.02466804
06:01:15|0.02466804
06:01:16|0.02466804
06:01:17|0.02466804
06:01:18|0.02466804
06:01:19|0.02466804
06:01:19|0.02466557
06:01:21|0.02466557
06:01:21|0.02466557
06:01:23|0.02466557
06:01:24|0.02466557
06:01:25|0.02466557
06:01:26|0.02466557
06:01:27|0.02466557
06:01:28|0.02466557
06:01:30|0.02466557
06:01:31|0.02466063
06:01:32|0.02466063
06:01:33|0.02466063
06:01:33|0.02466063
06:01:35|0.02466063
06:01:36|0.02466063
06:01:37|0.02466063
06:01:38|0.02466063
06:01:39|0.02466063
06:01:39|0.02465304
06:01:41|0.02464683
06:01:42|0.02465303
06:01:43|0.02465303
06:01:44|0.02465745
06:01:45|0.02465745
06:01:46|0.02465745
06:01:47|0.02465745
06:01:48|0.02465745
06:01:49|0.02465745
06:01:50|0.02465745
06:01:51|0.02465745
06:01:52|0.02465745
06:01:53|0.02465745
06:01:55|0.02465745
06:01:56|0.02465745
06:01:57|0.02465745
06:01:57|0.02465745
06:01:58|0.02465745
06:01:59|0.02465745
06:02:00|0.02465745
06:02:02|0.02465004
06:02:03|0.02465004
06:02:03|0.02465004
06:02:05|0.02465004
06:02:06|0.02465004
06:02:07|0.02465004
06:02:08|0.02465004
06:02:08|0.02465004
06:02:09|0.02463522
06:02:11|0.02463522
06:02:11|0.02463522
06:02:12|0.02463522
06:02:13|0.02463522
06:02:15|0.02463522
06:02:15|0.02463522
06:02:16|0.02463522
06:02:18|0.02463522
06:02:18|0.02463522
06:02:19|0.02463522
06:02:21|0.02463522
06:02:21|0.02463522
06:02:23|0.02463522
06:02:24|0.02460339
06:02:24|0.02461791
06:02:26|0.02461791
06:02:27|0.02461791
06:02:28|0.02461791
06:02:29|0.02461791
06:02:30|0.02461791
06:02:31|0.02461783
06:02:32|0.02461783
06:02:34|0.02461783
06:02:34|0.02461783
06:02:36|0.02461783
06:02:36|0.02462533
06:02:38|0.02462533
06:02:39|0.02462533
06:02:40|0.02462533
06:02:41|0.02462533
06:02:42|0.02462533
06:02:43|0.02462533
06:02:44|0.02462533
06:02:45|0.02462533
06:02:46|0.02462533
06:02:47|0.02462533
06:02:49|0.02463027
06:02:49|0.02463027
06:02:50|0.02463027
06:02:51|0.02463027
06:02:52|0.02463027
06:02:53|0.02463027
06:02:54|0.02463027
06:02:55|0.02463027
06:02:57|0.02463027
06:02:57|0.02463027
06:02:59|0.02463027
06:03:00|0.02463027
06:03:00|0.02463027
06:03:02|0.02463027
06:03:03|0.02463027
06:03:03|0.02463027
06:03:04|0.02463027
06:03:05|0.02463027
06:03:07|0.02463027
06:03:07|0.02463027
06:03:09|0.02463027
06:03:10|0.02463027
06:03:11|0.02463027
06:03:11|0.02463027
06:03:12|0.02463027
06:03:13|0.02463027
06:03:14|0.02463027
06:03:15|0.02463027
06:03:16|0.02463027
06:03:17|0.02463027
06:03:18|0.02463027
06:03:20|0.02463027
06:03:21|0.02463027
06:03:22|0.02463027
06:03:23|0.02463027
06:03:24|0.02463027
06:03:25|0.02463027
06:03:26|0.02464765
06:03:39|0.02464755
06:03:40|0.02464755
06:03:40|0.02464755
06:03:41|0.02464755
06:03:43|0.02464755
06:03:43|0.02464755
06:03:45|0.02464755
06:03:45|0.02464755
06:03:46|0.02464755
06:03:48|0.02464755
06:03:48|0.02464755
06:03:50|0.02464738
06:03:51|0.02462711
06:03:52|0.02462711
06:03:54|0.02462711
06:03:54|0.02462711
06:03:56|0.02462711
06:03:56|0.02462711
06:03:57|0.02462711
06:03:58|0.02462711
06:03:59|0.02462711
06:04:00|0.02462711
06:04:02|0.02462711
06:04:02|0.02462711
06:04:03|0.02462711
06:04:04|0.02463758
06:04:05|0.02463758
06:04:06|0.02463758
06:04:08|0.02463758
06:04:09|0.02463758
06:04:10|0.02462212
06:04:11|0.02462212
06:04:12|0.02462212
06:04:13|0.02462212
06:04:14|0.02462212
06:04:15|0.02462212
06:04:16|0.02462212
06:04:17|0.02461901
06:04:18|0.02461901
06:04:19|0.02461901
06:04:20|0.02461901
06:04:21|0.02461901
06:04:22|0.02461901
06:04:23|0.02461901
06:04:24|0.02461901
06:04:25|0.02461901
06:04:26|0.02461901
06:04:28|0.02461901
06:04:28|0.02461901
06:04:29|0.02461901
06:04:30|0.02461901
06:04:31|0.02461901
06:04:32|0.02461901
06:04:34|0.02461901
06:04:34|0.02461901
06:04:36|0.02461901
06:04:37|0.02461901
06:04:37|0.02461901
06:04:39|0.02461901
06:04:40|0.02461901
06:04:41|0.02461901
06:04:42|0.02461901
06:04:43|0.02461901
06:04:45|0.02461901
06:04:46|0.02461901
06:04:46|0.02461901
06:04:48|0.02461901
06:04:49|0.02461901
06:04:49|0.02461901
06:04:50|0.02461901
06:04:51|0.02461901
06:04:53|0.02463275
06:04:54|0.02463275
06:04:54|0.02463275
06:04:56|0.02463275
06:04:57|0.02463275
06:04:57|0.02463275
06:04:59|0.02463275
06:04:59|0.02463275
06:05:00|0.02463275
06:05:01|0.02463275
06:05:03|0.02463275
06:05:04|0.02464753
06:05:04|0.02464753
06:05:05|0.02464753
06:05:07|0.02464753
06:05:07|0.02464753
06:05:08|0.02464753
06:05:09|0.02464753
06:05:10|0.02464753
06:05:11|0.02464753
06:05:12|0.02464753
06:05:13|0.02464753
06:05:14|0.02464753
06:05:15|0.02463522
06:05:17|0.02463522
06:05:18|0.02463522
06:05:18|0.02463522
06:05:19|0.02463522
06:05:21|0.02463522
06:05:21|0.02463522
06:05:23|0.02463522
06:05:24|0.02463522
06:05:24|0.02463522
06:05:26|0.02463522
06:05:27|0.02463522
06:05:28|0.02463522
06:05:29|0.02463522
06:05:29|0.02463522
06:05:31|0.02463522
06:05:31|0.02463522
06:05:33|0.02463522
06:05:35|0.02463522
06:05:36|0.02463522
06:05:38|0.02463522
06:05:39|0.02463522
06:05:39|0.02463522
06:05:41|0.02463522
06:05:42|0.02463522
06:05:42|0.02463522
06:05:44|0.02463522
06:05:45|0.02463522
06:05:46|0.02463522
06:05:47|0.0246199
06:05:48|0.0246199
06:05:48|0.0246199
06:05:50|0.0246199
06:05:51|0.0246199
06:05:52|0.0246199
06:05:53|0.02464016
06:05:54|0.02464016
06:05:55|0.02464016
06:05:56|0.02464016
06:05:57|0.02464016
06:05:58|0.02464016
06:05:58|0.02464016
06:06:00|0.02464016
06:06:01|0.02464016
06:06:02|0.02463767
06:06:03|0.02463767
06:06:04|0.02463767
06:06:04|0.02463767
06:06:05|0.02463767
06:06:07|0.02463767
06:06:08|0.02463767
06:06:09|0.02463767
06:06:10|0.0246271
06:06:10|0.0246271
06:06:12|0.0246271
06:06:13|0.0246271
06:06:13|0.02462221
06:06:15|0.02462221
06:06:16|0.02462221
06:06:17|0.02462221
06:06:18|0.02462221
06:06:18|0.02462221
06:06:20|0.02462221
06:06:21|0.02462221
06:06:22|0.02462221
06:06:23|0.02461716
06:06:24|0.02461716
06:06:25|0.02461716
06:06:26|0.02461716
06:06:27|0.02461716
06:06:28|0.02461716
06:06:29|0.02461716
06:06:30|0.02463636
06:06:31|0.02463636
06:06:32|0.02463636
06:06:33|0.02463636
06:06:35|0.02463636
06:06:35|0.02463636
06:06:37|0.02463636
06:06:38|0.02463636
06:06:39|0.02463636
06:06:39|0.02463636
06:06:41|0.02463636
06:06:42|0.02463636
06:06:43|0.02463636
06:06:43|0.02463636
06:06:45|0.02463636
06:06:46|0.02463636
06:06:47|0.02463636
06:06:48|0.02463636
06:06:49|0.02463636
06:06:50|0.02463636
06:06:51|0.02463636
06:06:52|0.02463636
06:06:53|0.02463636
06:06:54|0.02463636
06:06:55|0.02463636
06:06:57|0.02463636
06:06:58|0.02463636
06:06:59|0.02463636
06:06:59|0.02463636
06:07:01|0.02463636
06:07:01|0.02463636
06:07:02|0.02463636
06:07:03|0.02463636
06:07:04|0.02463636
06:07:05|0.02463636
06:07:07|0.02460864
06:07:07|0.02460864
06:07:08|0.02460864
06:07:10|0.02461006
06:07:10|0.02461006
06:07:11|0.02461006
06:07:13|0.02461006
06:07:13|0.02461006
06:07:14|0.02461006
06:07:15|0.02461006
06:07:16|0.02461006
06:07:17|0.02461006
06:07:18|0.02461006
06:07:19|0.02461006
06:07:21|0.02461006
06:07:22|0.02461006
06:07:22|0.02461006
06:07:23|0.02461006
06:07:25|0.02461006
06:07:25|0.02461006
06:07:26|0.02461006
06:07:28|0.02461006
06:07:29|0.02461006
06:07:29|0.02461006
06:07:31|0.02461006
06:07:31|0.02461006
06:07:32|0.02461006
06:07:33|0.02461006
06:07:35|0.02461006
06:07:36|0.02461006
06:07:38|0.02461006
06:07:39|0.02460815
06:07:40|0.02460815
06:07:41|0.02460815
06:07:43|0.02460815
06:07:44|0.02460815
06:07:45|0.02460815
06:07:46|0.02460815
06:07:46|0.02460733
06:07:47|0.02460733
06:07:49|0.02460733
06:07:50|0.02460733
06:07:50|0.02460733
06:07:52|0.02460733
06:07:52|0.02460733
06:07:54|0.02460733
06:07:55|0.02460733
06:07:56|0.02460733
06:07:57|0.02460733
06:07:58|0.02460733
06:07:58|0.02460733
06:08:00|0.02460733
06:08:00|0.02460756
06:08:02|0.02460756
06:08:03|0.02460756
06:08:04|0.02460756
06:08:05|0.02460756
06:08:06|0.02460756
06:08:07|0.02460756
06:08:08|0.02460756
06:08:09|0.02460756
06:08:10|0.02460756
06:08:11|0.02460641
06:08:12|0.02460641
06:08:13|0.02460641
06:08:14|0.02460641
06:08:15|0.02460641
06:08:16|0.02460641
06:08:17|0.02460015
06:08:18|0.02460015
06:08:19|0.02460015
06:08:20|0.02460015
06:08:21|0.02460015
06:08:22|0.02460015
06:08:23|0.02460015
06:08:24|0.02460015
06:08:25|0.02460015
06:08:26|0.02460015
06:08:27|0.02460015
06:08:28|0.02460015
06:08:29|0.02460015
06:08:30|0.02460015
06:08:31|0.02460015
06:08:32|0.02460015
06:08:33|0.02460015
06:08:34|0.02460015
06:08:35|0.02459138
06:08:36|0.02459138
06:08:38|0.02459138
06:08:39|0.02459138
06:08:41|0.02459138
06:08:42|0.02459138
06:08:42|0.02459707
06:08:43|0.02459707
06:08:45|0.02459707
06:08:46|0.02459707
06:08:47|0.02459707
06:08:48|0.02459707
06:08:49|0.02459707
06:08:50|0.02459707
06:08:51|0.02459707
06:08:53|0.02459707
06:08:54|0.02459707
06:08:54|0.02459707
06:08:56|0.02459707
06:08:57|0.02459707
06:08:58|0.02459707
06:08:58|0.02459707
06:08:59|0.02459707
06:09:01|0.02459707
06:09:01|0.02459707
06:09:03|0.02459707
06:09:04|0.02459707
06:09:05|0.02459707
06:09:06|0.02459707
06:09:07|0.02459707
06:09:08|0.02459707
06:09:08|0.02459707
06:09:09|0.02459707
06:09:10|0.02459707
06:09:12|0.02459707
06:09:13|0.02459707
06:09:14|0.02459707
06:09:15|0.02459817
06:09:16|0.02459817
06:09:18|0.02459817
06:09:18|0.02459948
06:09:20|0.02459948
06:09:21|0.02459948
06:09:21|0.02459948
06:09:22|0.02459948
06:09:23|0.02459948
06:09:24|0.02459948
06:09:25|0.02459948
06:09:26|0.02459948
06:09:28|0.02459948
06:09:28|0.02459948
06:09:29|0.02459948
06:09:30|0.02459948
06:09:31|0.02459948
06:09:32|0.02459948
06:09:34|0.02459948
06:09:35|0.02459948
06:09:36|0.02459948
06:09:37|0.02459948
06:09:39|0.02459948
06:09:40|0.02459948
06:09:41|0.02459948
06:09:42|0.02459948
06:09:42|0.02459948
06:09:43|0.02459948
06:09:44|0.02459948
06:09:45|0.02459948
06:09:46|0.02459948
06:09:48|0.02459948
06:09:49|0.02459948
06:09:50|0.02459948
06:09:51|0.02459948
06:09:51|0.02459948
06:09:52|0.02459948
06:09:54|0.02459948
06:09:54|0.02459948
06:09:56|0.02459948
06:09:57|0.02459948
06:09:57|0.02459948
06:09:59|0.02459948
06:09:59|0.02459948
06:10:01|0.02459948
06:10:02|0.02458424
06:10:03|0.02458424
06:10:04|0.02458424
06:10:05|0.02458424
06:10:06|0.02458424
06:10:07|0.02458424
06:10:09|0.02458424
06:10:09|0.02458424
06:10:10|0.02458424
06:10:12|0.02458424
06:10:12|0.02458424
06:10:14|0.02458424
06:10:14|0.02458424
06:10:16|0.02458424
06:10:17|0.02458424
06:10:18|0.02458424
06:10:19|0.02458424
06:10:20|0.02458424
06:10:21|0.02458424
06:10:22|0.02458424
06:10:23|0.02458424
06:10:24|0.02458424
06:10:25|0.02458424
06:10:26|0.02458424
06:10:27|0.02458424
06:10:28|0.02458424
06:10:29|0.02458424
06:10:31|0.02458424
06:10:32|0.02458424
06:10:33|0.02458424
06:10:34|0.02458424
06:10:35|0.02458424
06:10:36|0.02458424
06:10:37|0.02458424
06:10:38|0.02458424
06:10:39|0.02458424
06:10:41|0.02458424
06:10:42|0.02458424
06:10:42|0.02458424
06:10:44|0.02458424
06:10:44|0.02458424
06:10:45|0.02458424
06:10:47|0.02458424
06:10:47|0.02458424
06:10:48|0.02458424
06:10:49|0.02457003
06:10:50|0.02457003
06:10:52|0.02457003
06:10:53|0.02457003
06:10:54|0.02457003
06:10:55|0.02457003
06:10:56|0.02457003
06:10:57|0.02457003
06:10:58|0.02457003
06:10:59|0.02457003
06:11:00|0.02457003
06:11:01|0.02457003
06:11:02|0.02457003
06:11:03|0.02457003
06:11:04|0.02457003
06:11:05|0.02457003
06:11:06|0.02457003
06:11:08|0.02457003
06:11:08|0.02457003
06:11:09|0.02457003
06:11:10|0.02457003
06:11:11|0.02457003
06:11:12|0.02457841
06:11:14|0.02457841
06:11:14|0.02457841
06:11:16|0.02457841
06:11:17|0.02457841
06:11:17|0.02457841
06:11:18|0.02457841
06:11:19|0.02457841
06:11:20|0.02457841
06:11:22|0.02457841
06:11:23|0.02457841
06:11:23|0.02457841
06:11:24|0.02457841
06:11:25|0.02457841
06:11:26|0.02457841
06:11:27|0.02457841
06:11:28|0.02457841
06:11:30|0.02458759
06:11:31|0.02458759
06:11:32|0.02458759
06:11:33|0.02458759
06:11:34|0.02458759
06:11:34|0.02458759
06:11:35|0.02458759
06:11:37|0.02458759
06:11:38|0.02458759
06:11:40|0.02458759
06:11:41|0.02458759
06:11:42|0.02458759
06:11:43|0.02458759
06:11:44|0.02458759
06:11:45|0.02458759
06:11:46|0.02458759
06:11:47|0.02458759
06:11:48|0.02458759
06:11:56|0.02458759
06:11:57|0.02458759
06:11:58|0.02458759
06:11:59|0.02458759
06:12:00|0.02458759
06:12:02|0.02458759
06:12:03|0.02458759
06:12:03|0.02458759
06:12:04|0.02458759
06:12:05|0.02458759
06:12:07|0.02458759
06:12:08|0.02458759
06:12:08|0.02458759
06:12:10|0.02458759
06:12:11|0.02458759
06:12:12|0.02458759
06:12:13|0.02458759
06:12:14|0.02458759
06:12:15|0.02458759
06:12:16|0.02458759
06:12:16|0.02458759
06:12:17|0.02458759
06:12:19|0.02458759
06:12:21|0.02459297
06:12:21|0.02459297
06:12:22|0.02459297
06:12:23|0.02459297
06:12:24|0.02459297
06:12:25|0.02459297
06:12:26|0.02459297
06:12:27|0.02459297
06:12:28|0.02459297
06:12:29|0.02459277
06:12:30|0.02459277
06:12:31|0.02459277
06:12:32|0.02459277
06:12:33|0.02459872
06:12:34|0.02459872
06:12:36|0.02459872
06:12:36|0.02459872
06:12:37|0.02459872
06:12:39|0.02459872
06:12:40|0.02459872
06:12:41|0.02459872
06:12:42|0.02459872
06:12:43|0.02459872
06:12:44|0.02459872
06:12:45|0.02459872
06:12:46|0.02459872
06:12:47|0.02459872
06:12:48|0.02459872
06:12:49|0.02459872
06:12:50|0.02459872
06:12:50|0.02459872
06:12:52|0.02459872
06:12:53|0.02459872
06:12:54|0.02459872
06:12:55|0.02459872
06:12:56|0.02459872
06:12:57|0.02459872
06:12:58|0.02459872
06:12:59|0.02459872
06:13:00|0.02459872
06:13:01|0.02459872
06:13:02|0.02459872
06:13:03|0.02459872
06:13:04|0.02459872
06:13:05|0.02459872
06:13:06|0.02459872
06:13:07|0.02459872
06:13:08|0.02459872
06:13:09|0.02459872
06:13:10|0.02459872
06:13:11|0.02459872
06:13:12|0.02459872
06:13:13|0.02459872
06:13:14|0.02459872
06:13:15|0.02459872
06:13:16|0.02459872
06:13:17|0.02459872
06:13:18|0.02459872
06:13:19|0.02459872
06:13:20|0.02459872
06:13:21|0.02459872
06:13:22|0.02459872
06:13:23|0.02459872
06:13:24|0.02459872
06:13:25|0.02459872
06:13:26|0.0246031
06:13:27|0.0246031
06:13:28|0.0246031
06:13:29|0.0246031
06:13:30|0.0246031
06:13:31|0.0246031
06:13:32|0.0246031
06:13:33|0.0246031
06:13:34|0.0246031
06:13:35|0.0246031
06:13:36|0.0246031
06:13:37|0.02458617
06:13:38|0.02458617
06:13:39|0.02458617
06:13:40|0.02458617
06:13:42|0.02458617
06:13:42|0.02458617
06:13:44|0.02458617
06:13:45|0.02458617
06:13:46|0.02458617
06:13:48|0.02458617
06:13:48|0.02458617
06:13:50|0.02458617
06:13:51|0.02459054
06:13:52|0.02459054
06:13:53|0.02459054
06:13:54|0.02459072
06:13:54|0.02459072
06:13:56|0.02459072
06:13:57|0.02459072
06:13:58|0.02459072
06:13:59|0.02459072
06:13:59|0.02459072
06:14:01|0.02459072
06:14:02|0.02459072
06:14:03|0.02459072
06:14:04|0.02459072
06:14:05|0.02459072
06:14:06|0.02459072
06:14:07|0.02459072
06:14:08|0.02459072
06:14:09|0.02459072
06:14:10|0.02459072
06:14:11|0.02459072
06:14:12|0.02459072
06:14:13|0.02459072
06:14:14|0.02459072
06:14:15|0.02456777
06:14:16|0.02456777
06:14:17|0.02456777
06:14:18|0.02456777
06:14:19|0.02456777
06:14:20|0.02456777
06:14:21|0.02456777
06:14:22|0.02456777
06:14:23|0.02456777
06:14:24|0.02456777
06:14:25|0.02456777
06:14:26|0.02456777
06:14:27|0.02456777
06:14:28|0.02456777
06:14:29|0.02456777
06:14:30|0.02456777
06:14:31|0.02456777
06:14:32|0.0245858
06:14:33|0.0245858
06:14:34|0.0245858
06:14:35|0.02458827
06:14:36|0.02458827
06:14:37|0.02458827
06:14:38|0.02458827
06:14:39|0.02458827
06:14:41|0.02458827
06:14:42|0.02458827
06:14:44|0.02458827
06:14:46|0.02459537
06:14:46|0.02459537
06:14:48|0.02459537
06:14:49|0.02459537
06:14:50|0.02459537
06:14:51|0.02459537
06:14:52|0.02459537
06:14:53|0.02459537
06:14:54|0.02459537
06:14:55|0.02459537
06:14:56|0.02459537
06:14:57|0.02459537
06:14:58|0.02459537
06:14:59|0.02459537
06:15:00|0.02459537
06:15:01|0.02459537
06:15:02|0.02459537
06:15:03|0.02458753
06:15:05|0.02458753
06:15:06|0.02458753
06:15:07|0.02458753
06:15:08|0.02458753
06:15:09|0.02458753
06:15:10|0.02458747
06:15:11|0.02458747
06:15:11|0.02458747
06:15:13|0.02458747
06:15:14|0.02458747
06:15:15|0.02458747
06:15:15|0.02458747
06:15:17|0.02458747
06:15:18|0.02458747
06:15:19|0.02458747
06:15:20|0.02458747
06:15:21|0.02458747
06:15:22|0.02458747
06:15:23|0.02458747
06:15:24|0.02458747
06:15:25|0.02458747
06:15:26|0.02458747
06:15:27|0.02458747
06:15:28|0.02458747
06:15:29|0.02458747
06:15:30|0.02458747
06:15:31|0.02458747
06:15:32|0.02458747
06:15:33|0.02458747
06:15:34|0.02458747
06:15:35|0.02458747
06:15:36|0.02458747
06:15:37|0.02458747
06:15:38|0.02458747
06:15:39|0.02458747
06:15:40|0.02458747
06:15:41|0.02458747
06:15:42|0.02458747
06:15:44|0.02458747
06:15:45|0.02458747
06:15:46|0.02458747
06:15:47|0.02458747
06:15:48|0.02458747
06:15:49|0.02458747
06:15:51|0.02458747
06:15:51|0.02458747
06:15:53|0.02458747
06:15:53|0.02458747
06:15:54|0.02458747
06:15:55|0.02458747
06:15:57|0.02458747
06:15:58|0.02458747
06:15:59|0.02458747
06:16:00|0.02458747
06:16:01|0.02458747
06:16:02|0.02458747
06:16:03|0.02460345
06:16:04|0.02460826
06:16:05|0.02460826
06:16:06|0.02461695
06:16:07|0.02461695
06:16:08|0.02461695
06:16:09|0.02461695
06:16:10|0.02461695
06:16:11|0.02461695
06:16:12|0.02461695
06:16:13|0.02461695
06:16:14|0.02461695
06:16:15|0.02461695
06:16:16|0.02461695
06:16:18|0.02461695
06:16:18|0.02461695
06:16:20|0.02461695
06:16:20|0.02461695
06:16:21|0.02461695
06:16:23|0.02461695
06:16:23|0.02461695
06:16:24|0.02461695
06:16:25|0.02461695
06:16:27|0.02461695
06:16:27|0.02461695
06:16:28|0.02461695
06:16:30|0.02461
06:16:31|0.02461
06:16:31|0.02461
06:16:32|0.02461
06:16:33|0.02461
06:16:35|0.02461
06:16:35|0.02461
06:16:37|0.02461
06:16:38|0.02461
06:16:38|0.02461
06:16:40|0.02461
06:16:41|0.02461
06:16:42|0.02461696
06:16:42|0.02461696
06:16:45|0.02461696
06:16:46|0.02461696
06:16:47|0.02461696
06:16:48|0.02461696
06:16:49|0.02461696
06:16:51|0.02461696
06:16:51|0.02461696
06:16:52|0.02461696
06:16:54|0.02460482
06:16:55|0.02460482
06:16:56|0.02460482
06:16:57|0.02460482
06:16:58|0.02460482
06:16:59|0.02460482
06:17:00|0.02460482
06:17:01|0.02460482
06:17:02|0.02460482
06:17:03|0.02460482
06:17:05|0.02460482
06:17:06|0.02460482
06:17:07|0.02460482
06:17:08|0.02460482
06:17:09|0.02460482
06:17:10|0.02460482
06:17:11|0.02460482
06:17:11|0.02460482
06:17:12|0.02460482
06:17:14|0.02460482
06:17:14|0.02460482
06:17:16|0.02460482
06:17:17|0.02460482
06:17:18|0.02460482
06:17:19|0.02460482
06:17:19|0.02460482
06:17:20|0.02460482
06:17:22|0.02460482
06:17:24|0.02460482
06:17:24|0.02460482
06:17:26|0.02460482
06:17:26|0.02460482
06:17:27|0.02460482
06:17:28|0.02460482
06:17:29|0.02460482
06:17:30|0.02460482
06:17:31|0.02460482
06:17:32|0.02460482
06:17:34|0.02461088
06:17:34|0.02461088
06:17:36|0.02461088
06:17:36|0.02461088
06:17:37|0.02461088
06:17:39|0.02461088
06:17:40|0.02461088
06:17:41|0.02461088
06:17:41|0.02461088
06:17:42|0.02461088
06:17:43|0.02461088
06:17:44|0.02461071
06:17:46|0.02461071
06:17:48|0.02461071
06:17:49|0.02460319
06:17:50|0.02460319
06:17:51|0.02460319
06:17:52|0.02460319
06:17:53|0.02460319
06:17:54|0.02460319
06:17:55|0.02460319
06:17:56|0.02460319
06:17:57|0.02460319
06:17:58|0.02460319
06:17:59|0.02460319
06:18:00|0.02460319
06:18:01|0.02460319
06:18:02|0.02460319
06:18:03|0.02460319
06:18:04|0.02460318
06:18:05|0.02460318
06:18:06|0.02460035
06:18:07|0.02460319
06:18:08|0.02460319
06:18:10|0.02460319
06:18:11|0.02461112
06:18:12|0.02461112
06:18:13|0.02461112
06:18:14|0.02461112
06:18:15|0.02461112
06:18:16|0.02461112
06:18:17|0.02461112
06:18:18|0.02461112
06:18:18|0.02461112
06:18:20|0.02461112
06:18:21|0.02461112
06:18:21|0.02461112
06:18:22|0.0246269
06:18:24|0.0246269
06:18:24|0.0246269
06:18:26|0.0246269
06:18:27|0.0246269
06:18:29|0.0246269
06:18:29|0.0246269
06:18:31|0.0246269
06:18:32|0.0246269
06:18:38|0.0246269
06:18:38|0.0246269
06:18:40|0.0246269
06:18:41|0.0246269
06:18:42|0.0246269
06:18:43|0.0246269
06:18:44|0.0246269
06:18:45|0.0246269
06:18:46|0.0246269
06:18:47|0.0246269
06:18:49|0.0246269
06:18:50|0.0246269
06:18:52|0.0246269
06:18:53|0.0246269
06:18:53|0.0246269
06:18:54|0.0246269
06:18:55|0.0246269
06:18:57|0.0246269
06:18:57|0.0246269
06:18:58|0.0246269
06:19:00|0.0246269
06:19:00|0.0246269
06:19:02|0.0246269
06:19:02|0.0246269
06:19:03|0.0246269
06:19:04|0.0246269
06:19:05|0.0246269
06:19:06|0.0246269
06:19:08|0.0246269
06:19:08|0.0246269
06:19:09|0.0246269
06:19:11|0.0246269
06:19:11|0.0246269
06:19:13|0.0246269
06:19:14|0.0246269
06:19:15|0.0246269
06:19:15|0.0246269
06:19:16|0.0246269
06:19:17|0.0246269
06:19:18|0.0246269
06:19:19|0.0246269
06:19:21|0.0246269
06:19:22|0.0246269
06:19:23|0.0246269
06:19:24|0.0246269
06:19:25|0.0246269
06:19:26|0.0246269
06:19:27|0.0246269
06:19:28|0.0246269
06:19:29|0.02461917
06:19:30|0.02461917
06:19:31|0.02461917
06:19:32|0.02461917
06:19:33|0.02461917
06:19:34|0.02461917
06:19:35|0.02461917
06:19:36|0.02461917
06:19:38|0.02461917
06:19:38|0.02461917
06:19:39|0.02461917
06:19:40|0.02461917
06:19:41|0.02461917
06:19:42|0.02461917
06:19:43|0.02461917
06:19:44|0.02461917
06:19:45|0.0246401
06:19:47|0.0246401
06:19:48|0.0246401
06:19:50|0.0246269
06:19:51|0.0246269
06:19:51|0.0246269
06:19:53|0.0246269
06:19:53|0.0246269
06:19:54|0.0246269
06:19:55|0.0246269
06:19:56|0.0246269
06:19:58|0.0246269
06:19:59|0.0246269
06:20:00|0.0246269
06:20:01|0.02464752
06:20:01|0.02464752
06:20:03|0.02464752
06:20:04|0.02464752
06:20:05|0.02464752
06:20:06|0.02464752
06:20:07|0.02464752
06:20:08|0.02464752
06:20:09|0.02464752
06:20:10|0.02464752
06:20:11|0.02464752
06:20:13|0.02464752
06:20:14|0.02464752
06:20:15|0.02464752
06:20:16|0.02464752
06:20:16|0.02464752
06:20:17|0.02464752
06:20:19|0.02466827
06:20:19|0.02466827
06:20:21|0.02466827
06:20:21|0.02466827
06:20:22|0.02466827
06:20:23|0.02466827
06:20:25|0.02466827
06:20:25|0.02466827
06:20:26|0.02466827
06:20:27|0.02466827
06:20:29|0.02466827
06:20:30|0.02466827
06:20:30|0.02466827
06:20:31|0.02466827
06:20:32|0.02466827
06:20:33|0.02466827
06:20:34|0.02466827
06:20:36|0.02466827
06:20:36|0.02466827
06:20:37|0.02465692
06:20:38|0.02465692
06:20:39|0.02465692
06:20:40|0.02465692
06:20:42|0.024647
06:20:43|0.024647
06:20:43|0.024647
06:20:44|0.024647
06:20:45|0.024647
06:20:47|0.024647
06:20:48|0.024647
06:20:48|0.024647
06:20:50|0.024647
06:20:51|0.024647
06:20:51|0.024647
06:20:53|0.024647
06:20:55|0.024647
06:20:55|0.024647
06:20:56|0.024647
06:20:58|0.024647
06:20:59|0.024647
06:21:00|0.024647
06:21:01|0.024647
06:21:02|0.024647
06:21:03|0.024647
06:21:05|0.02464743
06:21:06|0.02464743
06:21:07|0.02464743
06:21:08|0.02464743
06:21:09|0.02464743
06:21:10|0.02464743
06:21:11|0.02464743
06:21:12|0.02464743
06:21:13|0.02464743
06:21:14|0.02464743
06:21:15|0.02465696
06:21:16|0.02465696
06:21:17|0.02465696
06:21:18|0.02465696
06:21:19|0.02465696
06:21:20|0.02465696
06:21:21|0.02465696
06:21:22|0.02465696
06:21:23|0.02465696
06:21:24|0.02465696
06:21:25|0.02465696
06:21:26|0.02465304
06:21:27|0.02465304
06:21:28|0.02465304
06:21:29|0.02465304
06:21:30|0.02465304
06:21:31|0.02465304
06:21:32|0.02465696
06:21:33|0.02465696
06:21:34|0.02465696
06:21:35|0.02465696
06:21:36|0.02465696
06:21:37|0.02465696
06:21:38|0.02465696
06:21:39|0.02465696
06:21:46|0.02465696
06:21:47|0.02465696
06:21:48|0.02466982
06:21:50|0.02467721
06:21:52|0.02467721
06:21:53|0.02467721
06:21:54|0.02466997
06:21:54|0.02466997
06:21:55|0.02466995
06:21:57|0.02466
06:21:58|0.02466
06:21:59|0.02466
06:22:00|0.02466
06:22:00|0.02466
06:22:01|0.02466
06:22:02|0.02466
06:22:04|0.0246696
06:22:05|0.0246696
06:22:06|0.0246696
06:22:06|0.0246696
06:22:08|0.0246696
06:22:09|0.02467744
06:22:09|0.02467744
06:22:11|0.02467744
06:22:11|0.02467744
06:22:13|0.02467744
06:22:14|0.02467744
06:22:15|0.02467744
06:22:16|0.02467744
06:22:16|0.02467744
06:22:18|0.02467744
06:22:19|0.02467744
06:22:20|0.02467744
06:22:21|0.02467744
06:22:21|0.02467744
06:22:23|0.02467744
06:22:24|0.02467744
06:22:24|0.02467744
06:22:25|0.02467744
06:22:27|0.02467744
06:22:28|0.02467744
06:22:29|0.02467744
06:22:30|0.02467744
06:22:31|0.02467744
06:22:32|0.02467744
06:22:32|0.02467744
06:22:33|0.02467744
06:22:35|0.02467744
06:22:36|0.02467744
06:22:37|0.02467744
06:22:38|0.02467744
06:22:39|0.02467744
06:22:39|0.02467744
06:22:41|0.02467744
06:22:41|0.02467744
06:22:43|0.02467744
06:22:44|0.02467744
06:22:45|0.02468726
06:22:47|0.02468726
06:22:47|0.02468726
06:22:48|0.02468726
06:22:50|0.02468726
06:22:52|0.02468726
06:22:53|0.02468726
06:22:54|0.02468726
06:22:54|0.02468726
06:22:55|0.02468726
06:22:56|0.02469056
06:22:58|0.02469056
06:22:59|0.02469442
06:23:01|0.02469442
06:23:02|0.02469056
06:23:02|0.02469056
06:23:03|0.02469056
06:23:05|0.02469056
06:23:05|0.02469056
06:23:06|0.02469056
06:23:07|0.02469057
06:23:08|0.02469056
06:23:10|0.02469056
06:23:11|0.02469056
06:23:11|0.02469056
06:23:13|0.02469056
06:23:14|0.02469056
06:23:15|0.02469056
06:23:16|0.02469056
06:23:17|0.02469056
06:23:17|0.02469056
06:23:19|0.02469056
06:23:20|0.02469056
06:23:20|0.02469056
06:23:21|0.02469056
06:23:23|0.02469056
06:23:25|0.02469056
06:23:25|0.02469056
06:23:26|0.02469056
06:23:28|0.02469056
06:23:28|0.02469056
06:23:30|0.02469056
06:23:30|0.02469056
06:23:32|0.02469056
06:23:33|0.02469056
06:23:34|0.02469056
06:23:35|0.02469056
06:23:36|0.02469056
06:23:36|0.02469056
06:23:38|0.02469056
06:23:39|0.02469056
06:23:40|0.02469056
06:23:41|0.02469056
06:23:42|0.02469056
06:23:43|0.02469056
06:23:43|0.02469056
06:23:45|0.02469056
06:23:46|0.02469056
06:23:47|0.02469056
06:23:48|0.02469056
06:23:48|0.02469056
06:23:50|0.02469056
06:23:51|0.02469056
06:23:51|0.02469056
06:23:53|0.02469056
06:23:54|0.02469056
06:23:54|0.02468741
06:23:56|0.02468741
06:23:56|0.02468741
06:23:58|0.02468741
06:23:59|0.02468741
06:24:00|0.02468741
06:24:01|0.02468741
06:24:02|0.02468741
06:24:03|0.02468741
06:24:04|0.02468741
06:24:05|0.02468741
06:24:06|0.02468741
06:24:07|0.02468741
06:24:08|0.02468741
06:24:09|0.02468741
06:24:10|0.02468741
06:24:11|0.02468741
06:24:13|0.02468741
06:24:14|0.02468741
06:24:14|0.02468741
06:24:15|0.02468741
06:24:17|0.02468741
06:24:17|0.02468741
06:24:18|0.02468741
06:24:19|0.02468741
06:24:20|0.02468741
06:24:21|0.02468741
06:24:23|0.02468726
06:24:24|0.02468726
06:24:25|0.02468738
06:24:25|0.02468738
06:24:27|0.02468738
06:24:28|0.02468738
06:24:28|0.02468738
06:24:29|0.02468738
06:24:30|0.02468738
06:24:32|0.02468738
06:24:33|0.02468738
06:24:33|0.02468738
06:24:35|0.02468738
06:24:35|0.02468738
06:24:37|0.02468736
06:24:38|0.02468736
06:24:39|0.02468736
06:24:40|0.02468736
06:24:41|0.02468736
06:24:42|0.02468736
06:24:43|0.02468736
06:24:44|0.02468736
06:24:45|0.02468736
06:24:47|0.02468736
06:24:48|0.02468736
06:24:48|0.02468736
06:24:49|0.02468736
06:24:50|0.02468736
06:24:52|0.02468736
06:24:54|0.02468736
06:24:54|0.02468736
06:24:56|0.02468736
06:24:57|0.02468736
06:24:57|0.02468736
06:24:59|0.02468736
06:25:01|0.02468736
06:25:02|0.02468736
06:25:02|0.02468736
06:25:04|0.02468736
06:25:05|0.02468736
06:25:05|0.02468736
06:25:07|0.02468736
06:25:08|0.02468736
06:25:08|0.02468736
06:25:10|0.02468736
06:25:11|0.02468736
06:25:12|0.02468736
06:25:13|0.02468736
06:25:14|0.02468736
06:25:15|0.02468736
06:25:16|0.02468736
06:25:17|0.02468736
06:25:18|0.02468736
06:25:19|0.02468736
06:25:20|0.02467966
06:25:21|0.02466305
06:25:22|0.02467966
06:25:23|0.02467966
06:25:24|0.02467966
06:25:25|0.02467966
06:25:26|0.02467966
06:25:27|0.02467966
06:25:28|0.02467966
06:25:29|0.02466305
06:25:30|0.02466305
06:25:31|0.02466305
06:25:33|0.02466305
06:25:34|0.02466305
06:25:34|0.02466305
06:25:36|0.02466305
06:25:36|0.02466305
06:25:38|0.02466305
06:25:39|0.02466305
06:25:39|0.02466305
06:25:41|0.02466305
06:25:42|0.02466305
06:25:43|0.02465743
06:25:44|0.02465743
06:25:45|0.02465743
06:25:46|0.02465743
06:25:47|0.02465743
06:25:48|0.02465743
06:25:49|0.02465743
06:25:50|0.02465743
06:25:51|0.02465743
06:25:52|0.02465743
06:25:54|0.02466402
06:25:55|0.02466402
06:25:56|0.02466402
06:25:57|0.02466402
06:25:58|0.02466402
06:25:59|0.02466402
06:25:59|0.02466402
06:26:00|0.02466402
06:26:02|0.02466402
06:26:03|0.02466402
06:26:04|0.02466402
06:26:05|0.02466402
06:26:07|0.02464775
06:26:07|0.02464775
06:26:09|0.02464775
06:26:10|0.02464775
06:26:11|0.02464775
06:26:11|0.02464775
06:26:12|0.02464775
06:26:14|0.02464775
06:26:15|0.02464775
06:26:15|0.02464775
06:26:17|0.02464775
06:26:18|0.02464775
06:26:19|0.02464775
06:26:20|0.02464775
06:26:22|0.02464775
06:26:22|0.02464775
06:26:24|0.02464775
06:26:24|0.02464775
06:26:25|0.02464775
06:26:26|0.02464775
06:26:28|0.02464775
06:26:28|0.02464775
06:26:30|0.02464775
06:26:30|0.02464775
06:26:31|0.02464775
06:26:32|0.02464775
06:26:33|0.02464775
06:26:34|0.02464775
06:26:35|0.02464775
06:26:36|0.02464772
06:26:37|0.02464772
06:26:39|0.02464772
06:26:39|0.02464772
06:26:41|0.02464772
06:26:41|0.02464772
06:26:42|0.02464772
06:26:43|0.02464772
06:26:44|0.02464772
06:26:45|0.02464772
06:26:47|0.02464772
06:26:48|0.02464772
06:26:48|0.02464772
06:26:49|0.02464772
06:26:51|0.02464772
06:26:51|0.02464936
06:26:52|0.02464936
06:26:54|0.02464936
06:26:56|0.02464936
06:26:57|0.02464936
06:26:59|0.02464936
06:27:00|0.02464936
06:27:01|0.02464936
06:27:02|0.02464936
06:27:03|0.02464936
06:27:04|0.02464936
06:27:05|0.02464936
06:27:06|0.02464936
06:27:07|0.02464936
06:27:08|0.02464936
06:27:09|0.02464936
06:27:10|0.02464936
06:27:11|0.02464936
06:27:12|0.02464936
06:27:13|0.02464936
06:27:14|0.02464936
06:27:15|0.02464936
06:27:16|0.02464936
06:27:17|0.02464936
06:27:18|0.02464936
06:27:19|0.02464936
06:27:20|0.02464936
06:27:21|0.02464936
06:27:22|0.02464936
06:27:23|0.02464936
06:27:24|0.02464936
06:27:25|0.02464936
06:27:26|0.02465444
06:27:27|0.02465444
06:27:28|0.02465444
06:27:29|0.02465444
06:27:30|0.02465444
06:27:31|0.02465444
06:27:32|0.02465444
06:27:33|0.02465444
06:27:34|0.02465444
06:27:35|0.02465444
06:27:36|0.02465444
06:27:37|0.02465444
06:27:38|0.02465444
06:27:39|0.02465444
06:27:40|0.02465444
06:27:41|0.02465444
06:27:42|0.02465444
06:27:43|0.02465444
06:27:44|0.02465444
06:27:45|0.02465444
06:27:46|0.02465444
06:27:47|0.02465444
06:27:48|0.02465444
06:27:49|0.02465444
06:27:51|0.02465444
06:27:51|0.02465444
06:27:53|0.02465444
06:27:53|0.02465443
06:27:55|0.02465443
06:27:56|0.02465443
06:27:58|0.02465443
06:27:59|0.02465443
06:28:00|0.02465443
06:28:00|0.02465443
06:28:01|0.02465443
06:28:03|0.02465443
06:28:04|0.02465443
06:28:05|0.02465443
06:28:06|0.02465443
06:28:07|0.02465443
06:28:08|0.02465443
06:28:09|0.02465443
06:28:10|0.02465443
06:28:11|0.02463018
06:28:12|0.0246264
06:28:13|0.0246264
06:28:14|0.0246264
06:28:15|0.0246264
06:28:16|0.02461226
06:28:17|0.02461226
06:28:19|0.02461226
06:28:19|0.02461226
06:28:20|0.02461226
06:28:21|0.02461226
06:28:22|0.02461226
06:28:23|0.02461226
06:28:25|0.02462168
06:28:25|0.02462168
06:28:26|0.02462168
06:28:27|0.02462168
06:28:28|0.02462168
06:28:29|0.02462168
06:28:31|0.02462168
06:28:31|0.02462168
06:28:32|0.02462168
06:28:34|0.02462168
06:28:36|0.02462168
06:28:37|0.02462168
06:28:37|0.02462168
06:28:39|0.02462168
06:28:39|0.02462168
06:28:40|0.02462168
06:28:41|0.02462168
06:28:43|0.02462168
06:28:44|0.02462168
06:28:44|0.02462168
06:28:45|0.02462168
06:28:46|0.02462168
06:28:47|0.02462168
06:28:48|0.02462168
06:28:50|0.02462168
06:28:50|0.02462168
06:28:51|0.02462168
06:28:53|0.02462168
06:28:54|0.02462168
06:28:55|0.02462168
06:28:56|0.02462168
06:28:57|0.02462168
06:28:59|0.02462168
06:29:00|0.02461675
06:29:01|0.02461675
06:29:02|0.02461675
06:29:02|0.02461675
06:29:05|0.02461675
06:29:06|0.02461675
06:29:07|0.02463133
06:29:08|0.02463133
06:29:09|0.02463133
06:29:10|0.02463133
06:29:11|0.02463133
06:29:13|0.02463133
06:29:13|0.02463133
06:29:14|0.02463133
06:29:16|0.02462
06:29:17|0.02462
06:29:17|0.02462
06:29:18|0.02462
06:29:20|0.02462
06:29:21|0.02462
06:29:22|0.02462
06:29:23|0.02462
06:29:24|0.02462
06:29:24|0.02462
06:29:26|0.02462
06:29:27|0.02462
06:29:28|0.02462
06:29:29|0.02462
06:29:30|0.02462
06:29:31|0.02462
06:29:32|0.02462
06:29:34|0.02462
06:29:34|0.02462
06:29:36|0.02462
06:29:37|0.02464766
06:29:37|0.02464766
06:29:38|0.02464766
06:29:39|0.02464766
06:29:41|0.02464766
06:29:41|0.02464766
06:29:43|0.02464766
06:29:44|0.02464766
06:29:45|0.02464766
06:29:45|0.02465051
06:29:47|0.02465051
06:29:47|0.02465051
06:29:48|0.02465051
06:29:49|0.02464965
06:29:51|0.02464965
06:29:51|0.02464965
06:29:53|0.02464965
06:29:54|0.02465992
06:29:55|0.02465992
06:29:56|0.02465992
06:29:57|0.02465992
06:29:59|0.02465992
06:29:59|0.02465992
06:30:01|0.02465992
06:30:03|0.02464967
06:30:04|0.02464967
06:30:05|0.02465498
06:30:06|0.02466239
06:30:07|0.02466064
06:30:08|0.02466064
06:30:09|0.02466733
06:30:10|0.02466733
06:30:11|0.02466065
06:30:12|0.02466065
06:30:13|0.02466065
06:30:14|0.02466065
06:30:15|0.02465251
06:30:16|0.02465251
06:30:17|0.02465251
06:30:18|0.02465251
06:30:19|0.02465251
06:30:20|0.02465004
06:30:21|0.02465004
06:30:22|0.02465004
06:30:23|0.02465004
06:30:24|0.02465004
06:30:25|0.02465004
06:30:26|0.02465004
06:30:27|0.02465004
06:30:28|0.02465004
06:30:29|0.02465004
06:30:30|0.02465004
06:30:31|0.02465004
06:30:32|0.02465004
06:30:34|0.02465004
06:30:34|0.02465828
06:30:35|0.02465499
06:30:36|0.02465499
06:30:37|0.02466239
06:30:39|0.02466239
06:30:39|0.02466239
06:30:40|0.02466239
06:30:41|0.02466239
06:30:42|0.02466239
06:30:43|0.02466733
06:30:44|0.02466733
06:30:45|0.02465497
06:30:47|0.02465498
06:30:47|0.02465498
06:30:48|0.02465497
06:30:49|0.02465497
06:30:50|0.02463448
06:30:51|0.02463448
06:30:52|0.02463448
06:30:53|0.02463448
06:30:54|0.02463448
06:30:55|0.02463448
06:30:56|0.02463448
06:30:57|0.02463448
06:30:59|0.02463448
06:30:59|0.02463448
06:31:00|0.02463448
06:31:02|0.02463448
06:31:02|0.02463448
06:31:03|0.02460464
06:31:05|0.02457294
06:31:05|0.02457294
06:31:06|0.02457294
06:31:07|0.02457294
06:31:09|0.02457294
06:31:10|0.02457294
06:31:10|0.02457294
06:31:12|0.02457294
06:31:12|0.02457294
06:31:14|0.02456777
06:31:15|0.02456
06:31:15|0.02456
06:31:17|0.02456
06:31:17|0.02456
06:31:18|0.02456
06:31:20|0.02455001
06:31:21|0.02455001
06:31:22|0.02455001
06:31:23|0.02455001
06:31:24|0.0245623
06:31:26|0.02457861
06:31:27|0.02457861
06:31:27|0.02457861
06:31:28|0.02457861
06:31:29|0.02457861
06:31:30|0.02457861
06:31:31|0.02457861
06:31:33|0.02457861
06:31:33|0.02457861
06:31:35|0.02457861
06:31:35|0.02456036
06:31:36|0.02456036
06:31:38|0.02456036
06:31:39|0.02456036
06:31:40|0.02456036
06:31:41|0.02456036
06:31:42|0.02456036
06:31:43|0.02456036
06:31:44|0.02455
06:31:45|0.02454827
06:31:46|0.02454827
06:31:47|0.02454827
06:31:48|0.02454827
06:31:49|0.02454199
06:31:50|0.02451834
06:31:51|0.02452048
06:31:52|0.02452048
06:31:53|0.02452083
06:31:54|0.02452083
06:31:55|0.02452083
06:31:56|0.02452083
06:31:57|0.02452083
06:31:58|0.02452083
06:31:59|0.02452083
06:32:01|0.02452083
06:32:02|0.02452083
06:32:03|0.02452083
06:32:03|0.02452083
06:32:05|0.02453816
06:32:06|0.02453816
06:32:07|0.02454728
06:32:08|0.02454728
06:32:09|0.02454728
06:32:10|0.02454728
06:32:11|0.02454728
06:32:12|0.02454728
06:32:13|0.02454728
06:32:14|0.02454728
06:32:16|0.02454728
06:32:16|0.02454728
06:32:18|0.02454728
06:32:18|0.02454728
06:32:20|0.02454728
06:32:20|0.02454728
06:32:22|0.02454728
06:32:23|0.02454728
06:32:24|0.02454753
06:32:24|0.02454753
06:32:25|0.02454753
06:32:26|0.02454754
06:32:27|0.02454754
06:32:28|0.02454754
06:32:29|0.02454754
06:32:31|0.02454754
06:32:31|0.02454754
06:32:32|0.02454754
06:32:34|0.02454754
06:32:35|0.02454754
06:32:35|0.02454754
06:32:36|0.02454754
06:32:38|0.02454754
06:32:38|0.02455
06:32:40|0.02455552
06:32:40|0.02456622
06:32:41|0.02457245
06:32:42|0.02456284
06:32:44|0.02456284
06:32:44|0.0245604
06:32:46|0.0245604
06:32:47|0.0245604
06:32:48|0.0245604
06:32:49|0.0245604
06:32:50|0.0245604
06:32:51|0.0245604
06:32:52|0.0245604
06:32:53|0.02453833
06:32:54|0.02453833
06:32:55|0.02453833
06:32:56|0.02453833
06:32:57|0.02453833
06:32:58|0.02453833
06:32:59|0.02453833
06:33:00|0.02453833
06:33:01|0.02453833
06:33:02|0.02453833
06:33:03|0.02453833
06:33:04|0.02453833
06:33:05|0.02453833
06:33:06|0.02453833
06:33:07|0.02455738
06:33:09|0.02455738
06:33:09|0.02455738
06:33:10|0.02455738
06:33:12|0.02455738
06:33:12|0.02455738
06:33:13|0.02455738
06:33:15|0.02455738
06:33:15|0.02455738
06:33:16|0.02455738
06:33:17|0.02455738
06:33:18|0.02455738
06:33:20|0.02454808
06:33:20|0.02454808
06:33:22|0.02454808
06:33:23|0.02454808
06:33:24|0.02454808
06:33:25|0.02454809
06:33:25|0.02454811
06:33:27|0.02454811
06:33:27|0.02454814
06:33:28|0.0245481
06:33:29|0.0245481
06:33:31|0.02455898
06:33:32|0.02455898
06:33:34|0.02455898
06:33:35|0.02455898
06:33:35|0.02457861
06:33:37|0.02457861
06:33:37|0.02457885
06:33:38|0.02457885
06:33:39|0.02457885
06:33:40|0.02457885
06:33:41|0.02457885
06:33:42|0.02457885
06:33:44|0.02457885
06:33:45|0.02457885
06:33:46|0.02458115
06:33:46|0.02458115
06:33:48|0.02458118
06:33:49|0.02458118
06:33:50|0.02458118
06:33:50|0.02458118
06:33:51|0.02458118
06:33:53|0.02458118
06:33:53|0.02458118
06:33:54|0.02458118
06:33:55|0.02458118
06:33:56|0.02458118
06:33:57|0.02458118
06:33:58|0.02458118
06:33:59|0.02458118
06:34:01|0.02458118
06:34:03|0.02458118
06:34:04|0.02458118
06:34:05|0.02458118
06:34:06|0.02458118
06:34:07|0.02458118
06:34:08|0.02458118
06:34:09|0.02458118
06:34:10|0.02458118
06:34:11|0.02458118
06:34:12|0.02458118
06:34:14|0.02458118
06:34:15|0.0245641
06:34:15|0.0245641
06:34:16|0.0245641
06:34:18|0.0245641
06:34:18|0.02456409
06:34:20|0.02456409
06:34:20|0.02456409
06:34:21|0.02456409
06:34:22|0.02456409
06:34:23|0.02454801
06:34:24|0.02454801
06:34:25|0.02454801
06:34:27|0.02454801
06:34:28|0.02454801
06:34:29|0.02454801
06:34:29|0.02454801
06:34:30|0.02454801
06:34:32|0.02454801
06:34:33|0.02454801
06:34:34|0.02454801
06:34:34|0.02454305
06:34:35|0.02454305
06:34:36|0.02454305
06:34:38|0.02454305
06:34:38|0.02454305
06:34:40|0.02454305
06:34:40|0.02454305
06:34:42|0.02454305
06:34:42|0.02454305
06:34:43|0.02454305
06:34:44|0.02454305
06:34:46|0.02454305
06:34:47|0.02454305
06:34:48|0.02454998
06:34:49|0.02454998
06:34:50|0.02454998
06:34:51|0.02454998
06:34:52|0.02454998
06:34:54|0.02454998
06:34:54|0.02454998
06:34:55|0.02454998
06:34:56|0.02454998
06:34:57|0.02454998
06:34:58|0.02454998
06:34:59|0.02454998
06:35:00|0.02453402
06:35:02|0.02451696
06:35:03|0.02452057
06:35:05|0.02452057
06:35:06|0.02452057
06:35:06|0.02452057
06:35:08|0.02452057
06:35:09|0.02452057
06:35:10|0.02452057
06:35:10|0.02452057
06:35:12|0.02452057
06:35:13|0.02452057
06:35:14|0.02452057
06:35:14|0.02451501
06:35:16|0.02451501
06:35:17|0.02451501
06:35:17|0.0245254
06:35:19|0.0245254
06:35:20|0.02451501
06:35:21|0.02451501
06:35:22|0.02451501
06:35:22|0.02451501
06:35:24|0.02451501
06:35:25|0.02451501
06:35:26|0.02451501
06:35:27|0.02451802
06:35:28|0.02451802
06:35:29|0.02451802
06:35:30|0.02451802
06:35:31|0.02451802
06:35:32|0.02451802
06:35:34|0.02451802
06:35:35|0.02448984
06:35:35|0.02448873
06:35:37|0.02448873
06:35:37|0.02449833
06:35:39|0.02449833
06:35:40|0.02449833
06:35:40|0.02449833
06:35:42|0.02449833
06:35:43|0.02449833
06:35:44|0.02449833
06:35:45|0.02449833
06:35:46|0.02449833
06:35:47|0.02449833
06:35:48|0.02449833
06:35:49|0.02449833
06:35:49|0.02449833
06:35:51|0.02449833
06:35:51|0.02449833
06:35:53|0.02449833
06:35:53|0.02449833
06:35:54|0.02449833
06:35:56|0.02449833
06:35:57|0.02449833
06:35:58|0.02449833
06:35:59|0.02449833
06:36:00|0.02449833
06:36:01|0.02449833
06:36:02|0.02449833
06:36:04|0.02449833
06:36:05|0.02449833
06:36:06|0.02452639
06:36:07|0.02452639
06:36:07|0.02452639
06:36:09|0.02452639
06:36:10|0.02452639
06:36:11|0.02452639
06:36:12|0.02452639
06:36:12|0.02452639
06:36:13|0.02452639
06:36:14|0.02452639
06:36:16|0.02452639
06:36:17|0.02451588
06:36:18|0.02451588
06:36:19|0.02451588
06:36:20|0.02451588
06:36:21|0.02451588
06:36:22|0.02451588
06:36:23|0.02451588
06:36:24|0.02451588
06:36:25|0.02451588
06:36:26|0.02451588
06:36:27|0.02451588
06:36:28|0.02451588
06:36:29|0.02451588
06:36:30|0.02451588
06:36:31|0.02451588
06:36:32|0.02451588
06:36:33|0.02451588
06:36:34|0.02454015
06:36:35|0.02454015
06:36:36|0.02454015
06:36:37|0.02454015
06:36:38|0.02454015
06:36:39|0.02454015
06:36:40|0.02454015
06:36:42|0.02454015
06:36:43|0.02454015
06:36:44|0.02454015
06:36:44|0.02454015
06:36:45|0.02454015
06:36:46|0.02454015
06:36:48|0.02454015
06:36:48|0.02454015
06:36:49|0.02454015
06:36:51|0.02454015
06:36:52|0.02454015
06:36:53|0.02454015
06:36:54|0.02454015
06:36:54|0.02454015
06:36:55|0.02454015
06:36:56|0.02454015
06:36:58|0.02454015
06:36:58|0.02454015
06:37:00|0.02454015
06:37:00|0.02454015
06:37:01|0.02454015
06:37:02|0.02454015
06:37:04|0.02454015
06:37:04|0.02454015
06:37:06|0.02454015
06:37:06|0.02454015
06:37:08|0.02454015
06:37:08|0.02454015
06:37:10|0.02454015
06:37:10|0.02454015
06:37:11|0.02454015
06:37:12|0.02454015
06:37:13|0.02454015
06:37:14|0.02454015
06:37:16|0.02454015
06:37:16|0.02454015
06:37:17|0.02454015
06:37:19|0.02454015
06:37:19|0.02454015
06:37:20|0.02454015
06:37:22|0.02453619
06:37:23|0.02453619
06:37:23|0.02453619
06:37:25|0.02453619
06:37:26|0.02453619
06:37:27|0.02453619
06:37:28|0.02453619
06:37:29|0.02453619
06:37:30|0.02453619
06:37:31|0.02452826
06:37:31|0.02452826
06:37:33|0.02452826
06:37:33|0.02452826
06:37:34|0.02452826
06:37:35|0.02452826
06:37:37|0.02452826
06:37:37|0.02452826
06:37:39|0.02452826
06:37:40|0.02452826
06:37:41|0.02452826
06:37:42|0.02450124
06:37:43|0.02450124
06:37:43|0.02450124
06:37:45|0.02450124
06:37:46|0.02450124
06:37:46|0.02450124
06:37:48|0.02450124
06:37:49|0.02450124
06:37:50|0.02450124
06:37:50|0.02450124
06:37:52|0.02450124
06:37:53|0.02450124
06:37:54|0.02450124
06:37:55|0.02450124
06:37:56|0.02450124
06:37:56|0.02450124
06:37:57|0.02450124
06:37:59|0.02450124
06:38:00|0.02450124
06:38:01|0.02450124
06:38:02|0.02450124
06:38:03|0.02450124
06:38:03|0.02450124
06:38:06|0.02450124
06:38:07|0.02450124
06:38:08|0.02450124
06:38:10|0.02450124
06:38:11|0.02450124
06:38:12|0.02450124
06:38:13|0.02450124
06:38:14|0.02450124
06:38:15|0.02450124
06:38:16|0.02450124
06:38:17|0.02450124
06:38:18|0.02450124
06:38:19|0.02450124
06:38:20|0.02450124
06:38:22|0.02450124
06:38:23|0.02450124
06:38:23|0.02450124
06:38:24|0.02450124
06:38:26|0.02450124
06:38:27|0.02450124
06:38:28|0.02450847
06:38:29|0.02450847
06:38:29|0.02450847
06:38:31|0.02450847
06:38:32|0.02450847
06:38:33|0.02450847
06:38:34|0.02450847
06:38:35|0.02450847
06:38:36|0.02450847
06:38:37|0.02450847
06:38:38|0.02450847
06:38:39|0.02450847
06:38:40|0.02450847
06:38:41|0.02450847
06:38:42|0.02450847
06:38:43|0.02450847
06:38:44|0.02450847
06:38:45|0.02450847
06:38:46|0.02450847
06:38:47|0.02450847
06:38:48|0.02450847
06:38:49|0.02450847
06:38:50|0.02450847
06:38:51|0.02450847
06:38:52|0.02450847
06:38:53|0.02450847
06:38:55|0.02450847
06:38:55|0.02450847
06:38:56|0.02450847
06:38:57|0.02450847
06:38:58|0.02450847
06:38:59|0.02450847
06:39:00|0.02450847
06:39:01|0.02450847
06:39:02|0.02450847
06:39:03|0.02450847
06:39:04|0.02450847
06:39:06|0.02450847
06:39:07|0.02450847
06:39:08|0.02450847
06:39:09|0.02450847
06:39:10|0.02450847
06:39:11|0.02450847
06:39:12|0.02450847
06:39:14|0.02450847
06:39:15|0.02450847
06:39:16|0.02450847
06:39:17|0.02450847
06:39:18|0.02450847
06:39:19|0.02450847
06:39:20|0.02450847
06:39:21|0.02450847
06:39:22|0.02450847
06:39:22|0.02450847
06:39:24|0.02450847
06:39:24|0.02450847
06:39:26|0.02450847
06:39:40|0.02453183
06:39:41|0.02453183
06:39:41|0.02453183
06:39:43|0.02453183
06:39:44|0.02453183
06:39:44|0.02453183
06:39:45|0.02453183
06:39:47|0.02453183
06:39:47|0.02453183
06:39:48|0.02453183
06:39:49|0.02453183
06:39:51|0.02453183
06:39:51|0.02453183
06:39:52|0.02453183
06:39:53|0.02453183
06:39:55|0.02453183
06:39:56|0.02453183
06:39:57|0.02453183
06:39:58|0.02453183
06:39:58|0.02451343
06:39:59|0.02451343
06:40:00|0.02451343
06:40:02|0.02451343
06:40:02|0.02451343
06:40:04|0.02451343
06:40:04|0.02451343
06:40:06|0.02451343
06:40:07|0.02451343
06:40:08|0.02451343
06:40:10|0.02451343
06:40:10|0.02451343
06:40:12|0.02451343
06:40:13|0.02451343
06:40:14|0.02451343
06:40:15|0.02451343
06:40:15|0.02451343
06:40:17|0.02451343
06:40:19|0.02451343
06:40:20|0.02451343
06:40:20|0.02451343
06:40:22|0.02451343
06:40:22|0.02451343
06:40:23|0.02449614
06:40:24|0.02449614
06:40:26|0.02449614
06:40:26|0.02449614
06:40:27|0.02449614
06:40:29|0.02449614
06:40:29|0.02449614
06:40:30|0.02449614
06:40:31|0.02449614
06:40:32|0.02451801
06:40:33|0.02452639
06:40:35|0.02452639
06:40:35|0.02452639
06:40:36|0.02452639
06:40:38|0.02452639
06:40:39|0.02452639
06:40:39|0.02452639
06:40:41|0.02452639
06:40:41|0.02452639
06:40:43|0.02452639
06:40:43|0.02452639
06:40:44|0.02452639
06:40:46|0.02452639
06:40:46|0.02451107
06:40:47|0.02451107
06:40:49|0.02451107
06:40:49|0.02451107
06:40:50|0.02455552
06:40:52|0.02455552
06:40:52|0.02455552
06:40:54|0.02455552
06:40:54|0.02455552
06:40:55|0.02455552
06:40:56|0.02455552
06:40:58|0.02455552
06:40:58|0.02455552
06:40:59|0.02455552
06:41:01|0.02455552
06:41:02|0.02455552
06:41:02|0.02455552
06:41:03|0.02456063
06:41:04|0.02456063
06:41:06|0.02456063
06:41:06|0.02456063
06:41:07|0.02456063
06:41:09|0.02456063
06:41:11|0.02456063
06:41:11|0.02456063
06:41:13|0.02456063
06:41:14|0.02456063
06:41:16|0.02456063
06:41:16|0.02456063
06:41:17|0.02456063
06:41:19|0.02456063
06:41:20|0.02456063
06:41:20|0.02456063
06:41:21|0.02457951
06:41:22|0.02457951
06:41:24|0.02457951
06:41:24|0.02457951
06:41:25|0.02457951
06:41:27|0.02457951
06:41:28|0.02457951
06:41:29|0.02459329
06:41:29|0.02459329
06:41:31|0.02459329
06:41:32|0.02459329
06:41:32|0.02460318
06:41:34|0.02460318
06:41:35|0.02460318
06:41:36|0.02460318
06:41:37|0.02460318
06:41:37|0.02460826
06:41:39|0.02460826
06:41:40|0.02460826
06:41:41|0.02460826
06:41:41|0.02460826
06:41:43|0.02460826
06:41:43|0.02460826
06:41:45|0.02460826
06:41:45|0.02460826
06:41:47|0.02460826
06:41:47|0.02460826
06:41:48|0.02460826
06:41:50|0.02460826
06:41:51|0.02460826
06:41:52|0.02460826
06:41:53|0.02460826
06:41:54|0.02460826
06:41:55|0.02460826
06:41:56|0.02460826
06:41:57|0.02460826
06:41:58|0.02460826
06:41:59|0.02460826
06:42:00|0.02460826
06:42:01|0.02460826
06:42:02|0.02460826
06:42:04|0.0246138
06:42:04|0.0246138
06:42:05|0.02459986
06:42:06|0.02459986
06:42:07|0.02459986
06:42:08|0.02459986
06:42:10|0.02459986
06:42:11|0.02459986
06:42:13|0.02459986
06:42:13|0.02459986
06:42:14|0.02459986
06:42:16|0.02459986
06:42:16|0.02459986
06:42:18|0.02459986
06:42:19|0.02459986
06:42:20|0.02459986
06:42:21|0.02459986
06:42:22|0.02459986
06:42:23|0.02459986
06:42:24|0.02459986
06:42:25|0.02459986
06:42:26|0.02459986
06:42:27|0.02459986
06:42:28|0.02459986
06:42:29|0.02459986
06:42:30|0.02459986
06:42:31|0.02459986
06:42:32|0.02459986
06:42:33|0.02459986
06:42:34|0.02459986
06:42:35|0.02459986
06:42:36|0.02459986
06:42:37|0.02459986
06:42:38|0.02459986
06:42:39|0.02459986
06:42:40|0.02459986
06:42:41|0.02459986
06:42:42|0.02459986
06:42:43|0.02459986
06:42:44|0.02459986
06:42:45|0.02459986
06:42:46|0.02459986
06:42:47|0.02462551
06:42:48|0.02462551
06:42:49|0.02462551
06:42:50|0.02462551
06:42:51|0.02462551
06:42:52|0.02462551
06:42:53|0.02462551
06:42:54|0.02462551
06:42:56|0.02462551
06:42:56|0.02462551
06:42:57|0.02462551
06:42:58|0.02462551
06:42:59|0.02462551
06:43:00|0.02462551
06:43:01|0.02462551
06:43:02|0.02462551
06:43:03|0.02462551
06:43:04|0.02462551
06:43:05|0.02462551
06:43:06|0.02462551
06:43:07|0.02462551
06:43:08|0.02462551
06:43:10|0.02462551
06:43:11|0.02462551
06:43:12|0.02462551
06:43:14|0.02462551
06:43:14|0.02462551
06:43:16|0.02462551
06:43:17|0.02462551
06:43:18|0.02462551
06:43:19|0.02462551
06:43:20|0.02462551
06:43:21|0.02462551
06:43:22|0.02462551
06:43:23|0.02462551
06:43:24|0.02462551
06:43:26|0.02462551
06:43:27|0.02462551
06:43:27|0.02462551
06:43:29|0.02462551
06:43:30|0.02462551
06:43:30|0.02462551
06:43:31|0.02462551
06:43:33|0.02462551
06:43:34|0.02464348
06:43:35|0.02464348
06:43:36|0.02464348
06:43:37|0.02464348
06:43:38|0.02464348
06:43:39|0.02464348
06:43:40|0.02464348
06:43:41|0.02464348
06:43:42|0.02464348
06:43:43|0.02464348
06:43:43|0.02464348
06:43:45|0.02464348
06:43:46|0.02464348
06:43:47|0.02464348
06:43:48|0.02464348
06:43:49|0.02464348
06:43:51|0.02464348
06:43:51|0.02464348
06:43:52|0.02464348
06:43:53|0.02464348
06:43:54|0.02464348
06:43:55|0.02464348
06:43:56|0.02464348
06:43:57|0.02464348
06:43:59|0.02464348
06:43:59|0.02464348
06:44:00|0.02464348
06:44:01|0.02464347
06:44:02|0.02464347
06:44:04|0.02464347
06:44:04|0.02464347
06:44:05|0.02464347
06:44:06|0.02464347
06:44:07|0.02463447
06:44:09|0.02463447
06:44:09|0.02463447
06:44:11|0.02463447
06:44:13|0.02463447
06:44:13|0.02463447
06:44:15|0.02463447
06:44:16|0.02463447
06:44:17|0.02463447
06:44:18|0.02463447
06:44:19|0.02463447
06:44:20|0.02463447
06:44:21|0.02463447
06:44:22|0.02463447
06:44:23|0.02463447
06:44:24|0.02463447
06:44:25|0.02463447
06:44:26|0.02463447
06:44:27|0.02463447
06:44:28|0.02463447
06:44:29|0.02463447
06:44:30|0.02463447
06:44:31|0.02463447
06:44:32|0.02463447
06:44:33|0.02463446
06:44:34|0.02463446
06:44:35|0.02463446
06:44:36|0.02463446
06:44:37|0.02463446
06:44:38|0.02463446
06:44:39|0.02463446
06:44:40|0.02463446
06:44:41|0.02463446
06:44:42|0.02463446
06:44:43|0.02464728
06:44:44|0.02464432
06:44:45|0.02464432
06:44:46|0.02464432
06:44:47|0.02464432
06:44:48|0.02464432
06:44:49|0.02464432
06:44:50|0.02464432
06:44:51|0.02464432
06:44:52|0.02464432
06:44:53|0.02464432
06:44:54|0.02464432
06:44:55|0.02464432
06:44:56|0.02464432
06:44:58|0.02464432
06:44:58|0.02464432
06:45:00|0.02464432
06:45:00|0.02464432
06:45:01|0.02464432
06:45:02|0.0246469
06:45:04|0.0246469
06:45:04|0.0246469
06:45:05|0.0246469
06:45:07|0.0246469
06:45:07|0.0246469
06:45:09|0.0246469
06:45:09|0.02464699
06:45:10|0.02464699
06:45:11|0.02464699
06:45:13|0.02464699
06:45:13|0.02464699
06:45:14|0.02464699
06:45:16|0.02464699
06:45:17|0.02464699
06:45:18|0.02464699
06:45:18|0.02464699
06:45:20|0.02464699
06:45:21|0.02464699
06:45:21|0.02464699
06:45:23|0.02464699
06:45:23|0.02464699
06:45:25|0.02464699
06:45:26|0.02464699
06:45:26|0.02464699
06:45:27|0.02464699
06:45:29|0.02464699
06:45:30|0.02464699
06:45:31|0.02464699
06:45:32|0.02464699
06:45:33|0.02466162
06:45:34|0.02466162
06:45:35|0.02466162
06:45:36|0.02466162
06:45:37|0.02466162
06:45:38|0.02468
06:45:39|0.02468447
06:45:40|0.02468447
06:45:41|0.02468447
06:45:42|0.02469375
06:45:43|0.02469375
06:45:44|0.02469375
06:45:45|0.02468632
06:45:46|0.02468632
06:45:47|0.02468632
06:45:48|0.02468632
06:45:49|0.02468632
06:45:50|0.02468632
06:45:51|0.02468632
06:45:52|0.02468632
06:45:53|0.02468632
06:45:54|0.02468632
06:45:55|0.0247049
06:45:56|0.0247049
06:45:57|0.0247049
06:45:58|0.0247049
06:45:59|0.0247049
06:46:00|0.0247049
06:46:01|0.0247049
06:46:02|0.02470005
06:46:03|0.02470005
06:46:04|0.02470005
06:46:23|0.02470005
06:46:24|0.02470005
06:46:26|0.0247025
06:46:26|0.0247025
06:46:28|0.0247025
06:46:29|0.0247025
06:46:29|0.02468772
06:46:31|0.02468772
06:46:32|0.02468772
06:46:33|0.02468772
06:46:34|0.02468772
06:46:34|0.02468772
06:46:36|0.02468772
06:46:36|0.02468772
06:46:38|0.02468772
06:46:39|0.02468772
06:46:40|0.02468772
06:46:41|0.02468772
06:46:42|0.02468772
06:46:43|0.02468772
06:46:44|0.02468772
06:46:45|0.02468772
06:46:46|0.02468772
06:46:47|0.02468772
06:46:48|0.02468772
06:46:49|0.02468772
06:46:50|0.02468772
06:46:50|0.02468772
06:46:52|0.02468772
06:46:53|0.02468772
06:46:54|0.02468772
06:46:55|0.02471
06:46:56|0.02471
06:46:56|0.02471
06:46:57|0.02471424
06:46:59|0.02471424
06:47:00|0.02471002
06:47:01|0.02471002
06:47:02|0.02471002
06:47:03|0.02471002
06:47:03|0.02471002
06:47:04|0.02471002
06:47:06|0.02471002
06:47:06|0.02471001
06:47:07|0.02471001
06:47:09|0.02471001
06:47:10|0.02471001
06:47:11|0.02471001
06:47:11|0.02471001
06:47:13|0.02470504
06:47:13|0.02470504
06:47:16|0.02470504
06:47:16|0.02470504
06:47:18|0.02470504
06:47:18|0.02470504
06:47:20|0.02470504
06:47:20|0.0247222
06:47:21|0.0247222
06:47:23|0.02472
06:47:24|0.02472
06:47:24|0.02472
06:47:26|0.02471974
06:47:26|0.02471974
06:47:28|0.02471974
06:47:29|0.02475254
06:47:30|0.0247629
06:47:30|0.02476289
06:47:32|0.02476289
06:47:32|0.02476289
06:47:34|0.02476289
06:47:34|0.02476289
06:47:36|0.02476289
06:47:36|0.02476289
06:47:37|0.02476289
06:47:38|0.02476289
06:47:40|0.02475219
06:47:41|0.02475219
06:47:42|0.02475219
06:47:43|0.02475219
06:47:43|0.02476154
06:47:45|0.02476154
06:47:45|0.02476154
06:47:46|0.02476154
06:47:48|0.02476154
06:47:49|0.02475172
06:47:50|0.02475172
06:47:51|0.02475172
06:47:51|0.02473473
06:47:53|0.02473473
06:47:54|0.02473473
06:47:56|0.02473473
06:47:56|0.02473473
06:47:57|0.02473473
06:47:59|0.02473473
06:47:59|0.02473473
06:48:00|0.02473473
06:48:02|0.02473473
06:48:03|0.02473473
06:48:03|0.02473473
06:48:04|0.02473473
06:48:05|0.02473473
06:48:06|0.02473473
06:48:07|0.02473473
06:48:09|0.02473473
06:48:10|0.02473473
06:48:10|0.02473473
06:48:11|0.02473473
06:48:13|0.02473473
06:48:14|0.02473473
06:48:14|0.02473473
06:48:16|0.02473473
06:48:17|0.02473473
06:48:18|0.02474083
06:48:19|0.02474083
06:48:20|0.02474083
06:48:21|0.02474083
06:48:22|0.02474083
06:48:23|0.02474083
06:48:24|0.02474083
06:48:25|0.02474083
06:48:26|0.02474083
06:48:27|0.02474083
06:48:29|0.02474084
06:48:30|0.02474084
06:48:31|0.02474084
06:48:31|0.02474084
06:48:33|0.02474084
06:48:34|0.02474083
06:48:35|0.02474083
06:48:36|0.02474083
06:48:37|0.02474083
06:48:38|0.02474083
06:48:39|0.02474083
06:48:40|0.02474083
06:48:40|0.02474083
06:48:42|0.02474083
06:48:43|0.02474083
06:48:44|0.02474083
06:48:45|0.02474083
06:48:46|0.02474083
06:48:48|0.02474083
06:48:49|0.02474083
06:48:49|0.02474083
06:48:50|0.02474083
06:48:51|0.02474083
06:48:52|0.02474083
06:48:53|0.02474083
06:48:54|0.02474083
06:48:55|0.02474083
06:48:56|0.02474083
06:48:58|0.02474083
06:48:59|0.02474083
06:49:00|0.02474083
06:49:00|0.02474083
06:49:02|0.0247
06:49:03|0.0247
06:49:03|0.0247
06:49:04|0.0247
06:49:05|0.0247
06:49:07|0.0247
06:49:07|0.02470251
06:49:08|0.02470251
06:49:09|0.02470251
06:49:10|0.02470251
06:49:11|0.02470251
06:49:13|0.02470251
06:49:14|0.02470251
06:49:15|0.0247187
06:49:16|0.0247187
06:49:18|0.02470171
06:49:20|0.02470171
06:49:21|0.02470171
06:49:21|0.02470171
06:49:22|0.02470171
06:49:24|0.02470251
06:49:25|0.02470251
06:49:26|0.02470251
06:49:27|0.02470251
06:49:29|0.02471973
06:49:29|0.02471973
06:49:30|0.02471973
06:49:31|0.02471973
06:49:33|0.02471973
06:49:34|0.02471973
06:49:35|0.02471973
06:49:36|0.02471973
06:49:36|0.02471973
06:49:37|0.02471973
06:49:38|0.02471482
06:49:40|0.02471482
06:49:40|0.02471482
06:49:41|0.02468995
06:49:43|0.02468995
06:49:43|0.02468995
06:49:45|0.02468995
06:49:45|0.02468995
06:49:47|0.02468772
06:49:47|0.02468772
06:49:49|0.02468772
06:49:49|0.02468772
06:49:51|0.02468772
06:49:51|0.02468772
06:49:52|0.02468772
06:49:54|0.02468772
06:49:54|0.02468772
06:49:55|0.02468772
06:49:57|0.02468772
06:49:58|0.02468772
06:50:00|0.02468772
06:50:00|0.02468772
06:50:01|0.02468772
06:50:03|0.02468772
06:50:04|0.02468771
06:50:04|0.02468771
06:50:05|0.02468771
06:50:07|0.02468771
06:50:08|0.02469408
06:50:08|0.02469408
06:50:09|0.02469408
06:50:10|0.02469408
06:50:11|0.02469408
06:50:12|0.02469408
06:50:14|0.02469408
06:50:15|0.02469408
06:50:16|0.02469408
06:50:18|0.02469408
06:50:20|0.02469408
06:50:21|0.02469408
06:50:21|0.02469408
06:50:23|0.02469408
06:50:24|0.02469408
06:50:25|0.02469408
06:50:26|0.02469408
06:50:27|0.02472112
06:50:28|0.02472112
06:50:29|0.02472112
06:50:30|0.02472112
06:50:31|0.02472112
06:50:32|0.02472112
06:50:33|0.02472112
06:50:34|0.02472112
06:50:35|0.02472112
06:50:36|0.02469663
06:50:38|0.02470416
06:50:39|0.02470416
06:50:39|0.02470416
06:50:41|0.02470416
06:50:42|0.02470416
06:50:43|0.02470416
06:50:44|0.02470416
06:50:45|0.02470416
06:50:46|0.02470416
06:50:47|0.02470416
06:50:48|0.02470416
06:50:49|0.02470416
06:50:50|0.02470416
06:50:51|0.02470863
06:50:51|0.02469682
06:50:53|0.02469682
06:50:53|0.02469682
06:50:55|0.02468774
06:50:55|0.02468774
06:50:57|0.02468774
06:50:57|0.02468774
06:50:58|0.02468771
06:51:00|0.02467328
06:51:01|0.02467328
06:51:01|0.02468396
06:51:03|0.02468396
06:51:04|0.02468396
06:51:04|0.02468396
06:51:06|0.02468396
06:51:07|0.02468396
06:51:07|0.02468396
06:51:09|0.02468396
06:51:09|0.02468396
06:51:11|0.02468396
06:51:12|0.02468396
06:51:13|0.02468396
06:51:14|0.02468396
06:51:15|0.02467678
06:51:16|0.02467678
06:51:17|0.02467678
06:51:18|0.02467678
06:51:19|0.02467678
06:51:21|0.02467678
06:51:22|0.02467678
06:51:23|0.02467678
06:51:24|0.02467678
06:51:24|0.02467678
06:51:26|0.02467678
06:51:27|0.02468917
06:51:28|0.02468917
06:51:29|0.02468917
06:51:30|0.02468917
06:51:31|0.02468917
06:51:32|0.02468917
06:51:33|0.02468917
06:51:34|0.02468917
06:51:35|0.02470874
06:51:36|0.0247149
06:51:37|0.0247149
06:51:38|0.0247149
06:51:39|0.0247149
06:51:40|0.02472953
06:51:41|0.02472953
06:51:42|0.02472953
06:51:43|0.02472953
06:51:44|0.02472953
06:51:45|0.02472953
06:51:47|0.02472953
06:51:48|0.02472953
06:51:49|0.02472953
06:51:49|0.02472953
06:51:50|0.02472953
06:51:51|0.02472953
06:51:53|0.02472953
06:51:54|0.02472953
06:51:55|0.02472953
06:51:56|0.02472953
06:51:57|0.02472953
06:51:58|0.02472953
06:51:59|0.02472953
06:52:00|0.02472953
06:52:01|0.02472953
06:52:02|0.0247237
06:52:03|0.0247237
06:52:04|0.02470642
06:52:05|0.02470642
06:52:06|0.02470642
06:52:07|0.02470642
06:52:08|0.02470642
06:52:09|0.02470642
06:52:10|0.02470642
06:52:11|0.02470642
06:52:12|0.02470642
06:52:13|0.02470642
06:52:14|0.02470642
06:52:15|0.02470642
06:52:17|0.0247089
06:52:17|0.0247089
06:52:18|0.0247089
06:52:20|0.0247089
06:52:21|0.0247089
06:52:22|0.0247089
06:52:23|0.0247089
06:52:24|0.0247089
06:52:25|0.0247089
06:52:26|0.0247089
06:52:27|0.0247089
06:52:28|0.0247089
06:52:29|0.0247089
06:52:30|0.0247089
06:52:31|0.0247089
06:52:32|0.0247089
06:52:33|0.0247089
06:52:34|0.0247089
06:52:35|0.0247089
06:52:36|0.0247089
06:52:37|0.0247089
06:52:38|0.0247089
06:52:39|0.0247089
06:52:40|0.0247089
06:52:41|0.0247089
06:52:42|0.0247089
06:52:43|0.0247089
06:52:45|0.0247089
06:52:46|0.0247089
06:52:46|0.0247089
06:52:47|0.0247089
06:52:49|0.0247089
06:52:49|0.0247089
06:52:50|0.0247089
06:52:51|0.0247089
06:52:52|0.0247089
06:52:54|0.0247089
06:52:54|0.0247089
06:52:56|0.02471135
06:52:56|0.02471135
06:52:58|0.02471135
06:52:58|0.02471135
06:52:59|0.02471135
06:53:01|0.02471135
06:53:01|0.02471135
06:53:02|0.02471135
06:53:03|0.02471135
06:53:05|0.02471135
06:53:06|0.02471135
06:53:06|0.02471135
06:53:08|0.02471135
06:53:08|0.02471135
06:53:09|0.02471135
06:53:11|0.02471135
06:53:11|0.02471135
06:53:13|0.02471135
06:53:13|0.02471135
06:53:15|0.02471135
06:53:15|0.02471135
06:53:16|0.0247089
06:53:17|0.0247089
06:53:18|0.0247089
06:53:19|0.0247089
06:53:21|0.0247089
06:53:22|0.0247089
06:53:24|0.0247089
06:53:24|0.0247089
06:53:25|0.0247089
06:53:27|0.0247089
06:53:27|0.0247089
06:53:29|0.0247089
06:53:30|0.0247089
06:53:30|0.0247089
06:53:32|0.0247089
06:53:33|0.0247089
06:53:35|0.0247089
06:53:36|0.0247089
06:53:36|0.0247089
06:53:37|0.0247089
06:53:39|0.0247089
06:53:39|0.0247089
06:53:40|0.0247089
06:53:42|0.02469663
06:53:43|0.02469663
06:53:44|0.02469663
06:53:45|0.02469663
06:53:46|0.02469663
06:53:48|0.02469663
06:53:48|0.02469669
06:53:49|0.02469669
06:53:51|0.02471167
06:53:51|0.02471167
06:53:52|0.02471167
06:53:53|0.02471167
06:53:54|0.02471167
06:53:55|0.02471167
06:53:57|0.02471167
06:53:57|0.02471167
06:53:58|0.02471167
06:53:59|0.02471167
06:54:00|0.02471167
06:54:01|0.02471167
06:54:03|0.02471167
06:54:03|0.02471168
06:54:04|0.02471168
06:54:05|0.02471168
06:54:06|0.0247163
06:54:08|0.0247163
06:54:08|0.0247163
06:54:10|0.0247163
06:54:10|0.02471612
06:54:11|0.02471612
06:54:13|0.02471612
06:54:14|0.02471612
06:54:14|0.02471612
06:54:16|0.02469687
06:54:17|0.02469687
06:54:17|0.02469687
06:54:18|0.02469687
06:54:20|0.02469687
06:54:22|0.02469687
06:54:23|0.02469687
06:54:24|0.02469687
06:54:25|0.02469687
06:54:27|0.02469687
06:54:28|0.02469687
06:54:28|0.02469687
06:54:30|0.02469687
06:54:31|0.02469687
06:54:31|0.02469687
06:54:33|0.02469687
06:54:34|0.02469687
06:54:35|0.02469687
06:54:36|0.02469687
06:54:37|0.02469687
06:54:37|0.02469687
06:54:38|0.02469687
06:54:40|0.02469687
06:54:41|0.02469687
06:54:41|0.02469687
06:54:43|0.02469687
06:54:44|0.02469687
06:54:45|0.02469687
06:54:46|0.02469687
06:54:47|0.02469687
06:54:48|0.02469687
06:54:48|0.02469687
06:54:50|0.02469687
06:54:51|0.02469687
06:54:52|0.02469687
06:54:53|0.02469687
06:54:54|0.02469687
06:54:55|0.02468774
06:54:57|0.02468774
06:54:58|0.02468774
06:54:58|0.02468774
06:55:00|0.02468774
06:55:01|0.02468774
06:55:01|0.02468774
06:55:02|0.02468774
06:55:03|0.02467328
06:55:04|0.02467328
06:55:06|0.02467328
06:55:06|0.02467328
06:55:08|0.02467328
06:55:09|0.02467328
06:55:10|0.02467328
06:55:11|0.02467328
06:55:12|0.02467328
06:55:13|0.02468258
06:55:13|0.02468258
06:55:14|0.02468258
06:55:15|0.02468258
06:55:17|0.02468258
06:55:18|0.02468258
06:55:18|0.02468258
06:55:20|0.02468258
06:55:21|0.02469152
06:55:23|0.02469152
06:55:24|0.02469152
06:55:25|0.02469152
06:55:25|0.02469152
06:55:27|0.02469152
06:55:28|0.02469152
06:55:29|0.02469152
06:55:30|0.02466861
06:55:31|0.02466861
06:55:32|0.02466861
06:55:33|0.02466861
06:55:34|0.02466861
06:55:35|0.02466861
06:55:36|0.02466861
06:55:37|0.02466861
06:55:39|0.02466861
06:55:39|0.02466861
06:55:40|0.02466861
06:55:42|0.02466861
06:55:43|0.02466861
06:55:44|0.02466861
06:55:44|0.02466242
06:55:46|0.02466007
06:55:46|0.02466007
06:55:47|0.02466007
06:55:49|0.02466007
06:55:50|0.02466007
06:55:50|0.02466007
06:55:52|0.02466007
06:55:53|0.02466007
06:55:54|0.02466007
06:55:55|0.02466007
06:55:55|0.02466007
06:55:57|0.02466007
06:55:58|0.02466007
06:55:58|0.02466007
06:55:59|0.02464768
06:56:01|0.02464768
06:56:02|0.02464768
06:56:03|0.02464768
06:56:04|0.02464768
06:56:05|0.02464768
06:56:06|0.02464768
06:56:07|0.02464768
06:56:08|0.02464768
06:56:09|0.02464768
06:56:10|0.02464768
06:56:11|0.02464768
06:56:13|0.02464768
06:56:13|0.02464768
06:56:15|0.02464768
06:56:15|0.02464768
06:56:17|0.02464768
06:56:17|0.02464768
06:56:19|0.02464768
06:56:20|0.02464768
06:56:21|0.02464768
06:56:22|0.02464768
06:56:24|0.02466004
06:56:26|0.02466004
06:56:26|0.02466004
06:56:28|0.02466004
06:56:28|0.02466004
06:56:30|0.02466004
06:56:31|0.02466004
06:56:32|0.02466004
06:56:33|0.02466004
06:56:33|0.02466004
06:56:34|0.02466004
06:56:35|0.0246521
06:56:37|0.0246521
06:56:39|0.0246521
06:56:40|0.0246521
06:56:41|0.0246521
06:56:41|0.0246521
06:56:43|0.0246521
06:56:44|0.0246521
06:56:44|0.0246521
06:56:46|0.0246521
06:56:47|0.0246521
06:56:47|0.0246521
06:56:48|0.02464432
06:56:49|0.02464432
06:56:50|0.02464432
06:56:51|0.02464432
06:56:52|0.02464432
06:56:53|0.02464432
06:56:54|0.02464432
06:56:55|0.02464432
06:56:56|0.02464432
06:56:58|0.02464432
06:56:58|0.02464432
06:57:00|0.02464432
06:57:01|0.02464432
06:57:01|0.02464432
06:57:03|0.02464432
06:57:03|0.02464432
06:57:04|0.02464432
06:57:05|0.02463134
06:57:06|0.02463134
06:57:08|0.02463134
06:57:08|0.02463134
06:57:10|0.02463134
06:57:10|0.02463134
06:57:12|0.02463134
06:57:13|0.02463134
06:57:14|0.02463134
06:57:14|0.02463134
06:57:15|0.02463134
06:57:17|0.02463134
06:57:18|0.02463134
06:57:19|0.02463134
06:57:19|0.02463134
06:57:20|0.02463134
06:57:21|0.02463134
06:57:23|0.02463134
06:57:24|0.02463134
06:57:26|0.02463134
06:57:27|0.02463134
06:57:28|0.02463134
06:57:30|0.02463134
06:57:31|0.02463134
06:57:31|0.02463134
06:57:32|0.02463134
06:57:34|0.02463134
06:57:34|0.02463134
06:57:36|0.02463134
06:57:37|0.02463134
06:57:38|0.02463134
06:57:39|0.02463134
06:57:40|0.02462936
06:57:41|0.02462936
06:57:43|0.02462936
06:57:44|0.02462936
06:57:45|0.02462936
06:57:46|0.02462936
06:57:47|0.02462936
06:57:48|0.02462936
06:57:49|0.02462936
06:57:50|0.02462936
06:57:51|0.02462936
06:57:53|0.02462936
06:57:53|0.02462936
06:57:55|0.02462936
06:57:56|0.02462936
06:57:57|0.02462936
06:57:58|0.02462936
06:57:59|0.02462936
06:58:00|0.02464344
06:58:01|0.02464344
06:58:01|0.0246348
06:58:03|0.0246348
06:58:03|0.0246348
06:58:05|0.0246348
06:58:05|0.0246348
06:58:07|0.0246348
06:58:08|0.0246348
06:58:09|0.0246348
06:58:10|0.0246348
06:58:11|0.0246348
06:58:12|0.0246348
06:58:13|0.0246348
06:58:14|0.0246348
06:58:15|0.0246348
06:58:16|0.0246348
06:58:17|0.0246348
06:58:18|0.0246348
06:58:19|0.0246348
06:58:20|0.0246348
06:58:21|0.0246348
06:58:22|0.0246348
06:58:23|0.0246348
06:58:24|0.0246348
06:58:26|0.0246348
06:58:27|0.0246348
06:58:28|0.0246348
06:58:28|0.0246348
06:58:30|0.0246348
06:58:31|0.0246348
06:58:32|0.0246348
06:58:33|0.0246348
06:58:34|0.0246348
06:58:36|0.0246348
06:58:37|0.0246348
06:58:38|0.0246348
06:58:38|0.0246348
06:58:40|0.0246348
06:58:40|0.0246348
06:58:41|0.0246348
06:58:43|0.0246348
06:58:44|0.0246348
06:58:46|0.0246348
06:58:46|0.0246348
06:58:47|0.0246348
06:58:48|0.0246348
06:58:49|0.0246348
06:58:51|0.0246348
06:58:52|0.0246348
06:58:52|0.0246348
06:58:53|0.0246348
06:58:55|0.0246348
06:58:55|0.0246348
06:58:56|0.0246348
06:58:57|0.0246348
06:58:59|0.0246348
06:58:59|0.0246348
06:59:01|0.0246348
06:59:02|0.0246348
06:59:02|0.0246348
06:59:03|0.0246348
06:59:04|0.0246348
06:59:05|0.0246348
06:59:06|0.0246348
06:59:07|0.0246348
06:59:08|0.0246348
06:59:10|0.0246348
06:59:10|0.0246348
06:59:11|0.0246348
06:59:13|0.0246348
06:59:13|0.0246348
06:59:14|0.0246348
06:59:15|0.0246348
06:59:16|0.0246348
06:59:17|0.0246348
06:59:19|0.02461759
06:59:20|0.02461759
06:59:20|0.02461759
06:59:21|0.02461759
06:59:22|0.02461759
06:59:24|0.02461759
06:59:24|0.02461759
06:59:26|0.02461759
06:59:27|0.02461759
06:59:29|0.02464096
06:59:30|0.02464498
06:59:31|0.02464498
06:59:32|0.02464498
06:59:33|0.02464498
06:59:34|0.02464498
06:59:36|0.02464498
06:59:37|0.02464498
06:59:38|0.02464498
06:59:39|0.02464498
06:59:40|0.02464498
06:59:41|0.02464498
06:59:42|0.02464498
06:59:43|0.02463974
06:59:44|0.02463974
06:59:45|0.02463974
06:59:46|0.02463974
06:59:47|0.02463974
06:59:48|0.02465182
06:59:50|0.02465182
06:59:51|0.02465182
06:59:51|0.02465182
06:59:52|0.02465182
06:59:54|0.02465182
06:59:55|0.02465182
06:59:56|0.02465182
06:59:57|0.02465182
06:59:58|0.02465182
06:59:59|0.02465182
07:00:01|0.02465182
07:00:02|0.02465182
07:00:03|0.02465182
07:00:03|0.02465182
07:00:05|0.02465182
07:00:06|0.02465182
07:00:06|0.0246655
07:00:07|0.0246655
07:00:09|0.0246655
07:00:09|0.0246655
07:00:11|0.0246655
07:00:11|0.0246655
07:00:12|0.0246655
07:00:13|0.0246655
07:00:15|0.0246655
07:00:15|0.0246655
07:00:16|0.0246655
07:00:17|0.0246655
07:00:18|0.0246655
07:00:19|0.0246655
07:00:20|0.0246655
07:00:22|0.0246655
07:00:23|0.0246655
07:00:23|0.0246655
07:00:25|0.0246655
07:00:26|0.0246655
07:00:28|0.0246655
07:00:29|0.0246655
07:00:30|0.0246655
07:00:31|0.0246655
07:00:32|0.0246655
07:00:33|0.0246655
07:00:34|0.0246655
07:00:35|0.0246655
07:00:36|0.0246655
07:00:37|0.0246655
07:00:39|0.0246655
07:00:40|0.0246655
07:00:41|0.0246655
07:00:42|0.02466067
07:00:43|0.02466067
07:00:44|0.02466067
07:00:45|0.02466316
07:00:46|0.02466316
07:00:47|0.02466316
07:00:48|0.02466316
07:00:49|0.02466316
07:00:50|0.02467328
07:00:50|0.02467678
07:00:52|0.02467678
07:00:53|0.02467678
07:00:54|0.0246825
07:00:54|0.02469265
07:00:56|0.02469265
07:00:57|0.02469265
07:00:58|0.02469265
07:00:59|0.02469265
07:00:59|0.02469265
07:01:00|0.02469265
07:01:02|0.02469265
07:01:03|0.02469265
07:01:04|0.02469265
07:01:05|0.02469265
07:01:06|0.02469265
07:01:07|0.02469265
07:01:08|0.02469265
07:01:09|0.02469265
07:01:10|0.02469265
07:01:10|0.02469265
07:01:12|0.02469265
07:01:13|0.02469265
07:01:13|0.02469265
07:01:14|0.02469265
07:01:16|0.02469265
07:01:18|0.02469265
07:01:18|0.02469265
07:01:19|0.02469265
07:01:21|0.02469265
07:01:21|0.02469265
07:01:23|0.02469265
07:01:23|0.02469265
07:01:24|0.02469265
07:01:25|0.02469265
07:01:26|0.02469265
07:01:28|0.02469265
07:01:30|0.02469265
07:01:30|0.02469265
07:01:32|0.02469265
07:01:32|0.02469265
07:01:34|0.02469265
07:01:35|0.02469265
07:01:36|0.02469265
07:01:36|0.02469265
07:01:38|0.02469265
07:01:39|0.02469265
07:01:40|0.02469265
07:01:40|0.02469265
07:01:41|0.02469265
07:01:43|0.02469265
07:01:44|0.02469265
07:01:45|0.02469265
07:01:46|0.02469265
07:01:57|0.02469265
07:01:57|0.02469265
07:01:59|0.02469265
07:02:00|0.02469265
07:02:00|0.02469265
07:02:01|0.02464498
07:02:03|0.02464498
07:02:03|0.02464498
07:02:04|0.02464498
07:02:06|0.02464498
07:02:07|0.02464498
07:02:08|0.02464498
07:02:09|0.02464498
07:02:09|0.02464498
07:02:10|0.02464498
07:02:11|0.02464498
07:02:13|0.0246317
07:02:14|0.0246317
07:02:15|0.0246317
07:02:16|0.0246317
07:02:17|0.0246317
07:02:17|0.0246317
07:02:19|0.0246317
07:02:20|0.0246317
07:02:21|0.0246317
07:02:22|0.0246317
07:02:22|0.0246317
07:02:24|0.0246317
07:02:25|0.0246317
07:02:26|0.0246317
07:02:26|0.0246317
07:02:28|0.0246317
07:02:29|0.0246317
07:02:30|0.0246317
07:02:32|0.0246317
07:02:33|0.0246317
07:02:33|0.0246317
07:02:34|0.0246317
07:02:35|0.0246317
07:02:37|0.0246317
07:02:37|0.0246317
07:02:39|0.0246317
07:02:40|0.0246317
07:02:41|0.0246317
07:02:42|0.0246317
07:02:43|0.0246317
07:02:44|0.0246317
07:02:46|0.02466067
07:02:46|0.02466534
07:02:48|0.02466534
07:02:49|0.02466534
07:02:49|0.02466534
07:02:51|0.02466534
07:02:51|0.02466534
07:02:52|0.02466534
07:02:54|0.02466534
07:02:54|0.02466534
07:02:56|0.02466534
07:02:57|0.02466534
07:02:58|0.02466534
07:02:59|0.02466534
07:03:00|0.02466534
07:03:01|0.02466534
07:03:02|0.02466534
07:03:03|0.02466534
07:03:04|0.02466534
07:03:05|0.0246317
07:03:06|0.02462497
07:03:07|0.02462497
07:03:08|0.02462497
07:03:09|0.02462497
07:03:10|0.02462497
07:03:11|0.02462497
07:03:12|0.02462497
07:03:13|0.02462497
07:03:14|0.02462497
07:03:15|0.02462497
07:03:16|0.02462497
07:03:17|0.02462497
07:03:18|0.02462497
07:03:19|0.02462497
07:03:20|0.02462497
07:03:21|0.02462497
07:03:22|0.02462497
07:03:23|0.02462497
07:03:24|0.02462497
07:03:25|0.02462497
07:03:26|0.02462497
07:03:27|0.02462497
07:03:28|0.02462497
07:03:29|0.02462497
07:03:30|0.02462497
07:03:32|0.02462497
07:03:33|0.02462497
07:03:34|0.02462497
07:03:35|0.02462497
07:03:36|0.02462497
07:03:37|0.02462497
07:03:38|0.02462497
07:03:39|0.02462497
07:03:41|0.02462497
07:03:42|0.02462497
07:03:43|0.02462497
07:03:43|0.02462497
07:03:45|0.02462497
07:03:45|0.02462497
07:03:46|0.02462497
07:03:48|0.02462497
07:03:49|0.02462497
07:03:50|0.02464178
07:03:51|0.02464178
07:03:52|0.02464221
07:03:53|0.02464221
07:03:54|0.02464221
07:03:55|0.02464221
07:03:56|0.02464221
07:03:57|0.02464221
07:03:58|0.02463728
07:03:59|0.02463728
07:04:00|0.02463728
07:04:01|0.02463728
07:04:02|0.02463728
07:04:04|0.02463728
07:04:05|0.02463728
07:04:05|0.02463728
07:04:06|0.02463728
07:04:07|0.02463728
07:04:08|0.02463728
07:04:10|0.02463728
07:04:10|0.02463728
07:04:11|0.02463728
07:04:12|0.02463728
07:04:14|0.02463728
07:04:14|0.02463728
07:04:15|0.02463728
07:04:17|0.02463728
07:04:18|0.02463728
07:04:19|0.02463728
07:04:20|0.02463728
07:04:21|0.02463728
07:04:22|0.02463728
07:04:22|0.02463728
07:04:24|0.02463728
07:04:24|0.02463728
07:04:25|0.02463728
07:04:26|0.02463728
07:04:27|0.02463728
07:04:28|0.02463728
07:04:30|0.02463728
07:04:30|0.02463728
07:04:31|0.02463728
07:04:33|0.02463728
07:04:34|0.02463728
07:04:36|0.02463728
07:04:37|0.02463728
07:04:38|0.0246579
07:04:38|0.0246579
07:04:40|0.0246579
07:04:41|0.0246579
07:04:41|0.0246579
07:04:43|0.0246579
07:04:43|0.0246579
07:04:45|0.0246579
07:04:46|0.0246579
07:04:47|0.0246579
07:04:48|0.0246579
07:04:49|0.0246579
07:04:49|0.0246579
07:04:50|0.0246579
07:04:51|0.0246579
07:04:53|0.0246579
07:04:54|0.0246579
07:04:55|0.0246579
07:04:55|0.0246579
07:04:57|0.0246579
07:04:57|0.0246579
07:04:59|0.0246579
07:05:00|0.0246579
07:05:01|0.02464479
07:05:03|0.02464479
07:05:03|0.02464479
07:05:04|0.02463728
07:05:05|0.02463728
07:05:06|0.02463728
07:05:07|0.02463728
07:05:09|0.02463728
07:05:09|0.02463728
07:05:11|0.02463728
07:05:11|0.02463728
07:05:12|0.02463728
07:05:13|0.02463728
07:05:14|0.02463728
07:05:15|0.02463728
07:05:16|0.02463728
07:05:17|0.02465709
07:05:18|0.02465709
07:05:19|0.02465709
07:05:20|0.02465709
07:05:22|0.02465709
07:05:23|0.02465709
07:05:23|0.02465709
07:05:24|0.02465709
07:05:25|0.02465709
07:05:26|0.02465709
07:05:27|0.02465709
07:05:28|0.02465709
07:05:29|0.02465709
07:05:30|0.02465709
07:05:32|0.02465709
07:05:33|0.02465709
07:05:34|0.02465709
07:05:35|0.02465709
07:05:36|0.02465709
07:05:37|0.02464015
07:05:38|0.02464015
07:05:39|0.02464015
07:05:40|0.02464015
07:05:41|0.02464015
07:05:42|0.02464015
07:05:44|0.02464015
07:05:45|0.02464015
07:05:46|0.02464015
07:05:46|0.02464015
07:05:48|0.02464015
07:05:49|0.02464015
07:05:50|0.02464015
07:05:51|0.02464015
07:05:52|0.02464015
07:05:53|0.02464015
07:05:54|0.02464015
07:05:55|0.02464015
07:05:56|0.02464015
07:05:57|0.02464015
07:05:58|0.02464012
07:05:59|0.02464012
07:06:00|0.02464012
07:06:01|0.02463759
07:06:02|0.02463759
07:06:03|0.02463759
07:06:04|0.02463759
07:06:05|0.02463759
07:06:06|0.02463759
07:06:07|0.02463759
07:06:08|0.02463759
07:06:09|0.02463728
07:06:10|0.02463728
07:06:11|0.02463728
07:06:12|0.02463728
07:06:13|0.02463728
07:06:14|0.02463728
07:06:15|0.02463728
07:06:17|0.02463728
07:06:18|0.02463728
07:06:19|0.02463728
07:06:20|0.02463728
07:06:21|0.02463728
07:06:22|0.02463728
07:06:23|0.02463728
07:06:24|0.02463728
07:06:25|0.02463728
07:06:26|0.02463729
07:06:27|0.02463729
07:06:28|0.02463729
07:06:29|0.02463729
07:06:30|0.02463729
07:06:31|0.02463729
07:06:32|0.02463729
07:06:34|0.02463728
07:06:35|0.02463728
07:06:36|0.02463728
07:06:37|0.02463728
07:06:38|0.02463728
07:06:39|0.02463728
07:06:40|0.02463728
07:06:41|0.02463728
07:06:42|0.0246417
07:06:43|0.0246417
07:06:44|0.0246417
07:06:45|0.02463728
07:06:46|0.02463728
07:06:47|0.02463728
07:06:47|0.02463728
07:06:49|0.02463728
07:06:49|0.02463728
07:06:51|0.02463728
07:06:52|0.02463728
07:06:52|0.02463728
07:06:54|0.02463728
07:06:54|0.02463728
07:06:56|0.02463728
07:06:56|0.02463728
07:06:58|0.02463728
07:06:59|0.02463728
07:07:00|0.02463728
07:07:01|0.02463728
07:07:01|0.02463728
07:07:03|0.02463728
07:07:04|0.02463728
07:07:05|0.02463729
07:07:06|0.02463729
07:07:07|0.02463729
07:07:08|0.02463728
07:07:09|0.02463728
07:07:10|0.02463728
07:07:11|0.02464165
07:07:12|0.02464165
07:07:13|0.02464165
07:07:14|0.02464165
07:07:15|0.02463728
07:07:16|0.02463728
07:07:17|0.02463728
07:07:18|0.02463728
07:07:19|0.02463728
07:07:20|0.02463728
07:07:21|0.02463728
07:07:22|0.02463728
07:07:23|0.02463728
07:07:24|0.02463728
07:07:25|0.02463728
07:07:26|0.02463728
07:07:27|0.02463728
07:07:28|0.02463728
07:07:29|0.02463728
07:07:30|0.02463728
07:07:31|0.02463728
07:07:32|0.02463728
07:07:33|0.02463728
07:07:34|0.02463728
07:07:35|0.02463728
07:07:36|0.02463729
07:07:38|0.02463729
07:07:39|0.02463729
07:07:40|0.02463729
07:07:41|0.02463729
07:07:42|0.02463729
07:07:42|0.02463729
07:07:43|0.02463729
07:07:44|0.02463729
07:07:46|0.02463728
07:07:47|0.02463728
07:07:47|0.02463729
07:07:49|0.02463729
07:07:50|0.02463729
07:07:51|0.02463729
07:07:52|0.02463729
07:07:53|0.02463729
07:07:54|0.02463729
07:07:55|0.02463729
07:07:55|0.02463729
07:07:57|0.02463729
07:07:57|0.02463729
07:07:59|0.02463729
07:08:00|0.02463728
07:08:01|0.02463728
07:08:02|0.02463728
07:08:03|0.02463728
07:08:04|0.02463728
07:08:04|0.02463728
07:08:05|0.02463728
07:08:07|0.02463728
07:08:07|0.02463728
07:08:09|0.02463728
07:08:09|0.02463728
07:08:11|0.02463728
07:08:12|0.02463728
07:08:13|0.02463728
07:08:14|0.02463728
07:08:15|0.02463728
07:08:16|0.02463728
07:08:17|0.02463728
07:08:18|0.02463729
07:08:19|0.02463729
07:08:20|0.02463729
07:08:21|0.02463729
07:08:22|0.02463729
07:08:23|0.02463729
07:08:24|0.02463729
07:08:25|0.02463729
07:08:26|0.02463729
07:08:27|0.02463729
07:08:28|0.02463729
07:08:29|0.02463729
07:08:30|0.02463729
07:08:31|0.02463729
07:08:32|0.02463729
07:08:33|0.02463729
07:08:34|0.02463729
07:08:35|0.02463729
07:08:36|0.02463729
07:08:37|0.02463729
07:08:39|0.02463729
07:08:39|0.02463729
07:08:41|0.02463729
07:08:41|0.02463729
07:08:43|0.02462738
07:08:44|0.02461264
07:08:45|0.02461264
07:08:46|0.02461264
07:08:47|0.02461264
07:08:48|0.02461264
07:08:50|0.02461264
07:08:51|0.02461264
07:08:51|0.02461264
07:08:53|0.02461264
07:08:53|0.02461264
07:08:54|0.02461264
07:08:56|0.02461264
07:08:57|0.02461264
07:08:57|0.02461264
07:08:59|0.02461264
07:09:00|0.02461264
07:09:01|0.02461264
07:09:02|0.02461264
07:09:03|0.02461264
07:09:04|0.02461264
07:09:06|0.02461264
07:09:06|0.02461264
07:09:07|0.02461264
07:09:08|0.02461264
07:09:09|0.02461264
07:09:10|0.02461264
07:09:11|0.02461264
07:09:12|0.02461264
07:09:13|0.02461264
07:09:14|0.02461264
07:09:15|0.02461264
07:09:16|0.02461264
07:09:17|0.02461264
07:09:18|0.02461264
07:09:20|0.02462347
07:09:20|0.02462347
07:09:22|0.02462347
07:09:23|0.02462347
07:09:23|0.02462347
07:09:24|0.02462347
07:09:25|0.02462347
07:09:26|0.02462347
07:09:27|0.02462347
07:09:28|0.02462347
07:09:29|0.02462347
07:09:31|0.02462347
07:09:31|0.02462347
07:09:32|0.02462347
07:09:33|0.02462347
07:09:34|0.02462347
07:09:35|0.02462347
07:09:37|0.02462347
07:09:39|0.02462347
07:09:40|0.02462347
07:09:41|0.02462347
07:09:42|0.02462347
07:09:44|0.02462347
07:09:44|0.02462347
07:09:46|0.02462347
07:09:47|0.02462347
07:09:48|0.02462347
07:09:49|0.02462347
07:09:50|0.02462347
07:09:52|0.02462347
07:09:52|0.02462347
07:09:53|0.02462347
07:09:54|0.02462347
07:09:55|0.02462347
07:09:57|0.02462347
07:09:57|0.02462347
07:09:59|0.02462347
07:09:59|0.02462347
07:10:00|0.02462347
07:10:01|0.02462347
07:10:02|0.02462347
07:10:03|0.02462347
07:10:05|0.02462347
07:10:05|0.02462347
07:10:06|0.02462347
07:10:07|0.02462347
07:10:08|0.02462347
07:10:10|0.02462347
07:10:10|0.02462347
07:10:11|0.02462347
07:10:12|0.02462347
07:10:13|0.02462347
07:10:14|0.02462347
07:10:16|0.02462347
07:10:16|0.02462347
07:10:17|0.02462347
07:10:18|0.02462347
07:10:19|0.02462347
07:10:21|0.02462347
07:10:21|0.02462347
07:10:23|0.02458997
07:10:23|0.02458997
07:10:24|0.02458997
07:10:26|0.02458997
07:10:27|0.02458997
07:10:28|0.02458997
07:10:29|0.02458997
07:10:29|0.02458997
07:10:30|0.02458997
07:10:32|0.02456073
07:10:32|0.02456072
07:10:34|0.02456072
07:10:34|0.02456072
07:10:36|0.02456072
07:10:38|0.02456072
07:10:39|0.02456072
07:10:40|0.02455008
07:10:41|0.02455493
07:10:41|0.02455493
07:10:43|0.02455493
07:10:44|0.02455493
07:10:45|0.02455493
07:10:46|0.02455493
07:10:47|0.02455493
07:10:48|0.02455493
07:10:49|0.02455493
07:10:50|0.02455493
07:10:51|0.02455493
07:10:52|0.02455493
07:10:54|0.02455493
07:10:55|0.02455493
07:10:55|0.02455493
07:10:56|0.02455493
07:10:58|0.02455493
07:10:58|0.02455493
07:10:59|0.02455493
07:11:00|0.02455493
07:11:01|0.02455493
07:11:02|0.02455493
07:11:04|0.02455493
07:11:04|0.02455493
07:11:05|0.02455493
07:11:07|0.02455493
07:11:07|0.02455493
07:11:08|0.02455493
07:11:09|0.02455493
07:11:10|0.02455493
07:11:11|0.02455493
07:11:12|0.02455493
07:11:14|0.0245549
07:11:14|0.0245549
07:11:16|0.0245549
07:11:16|0.0245549
07:11:17|0.0245549
07:11:18|0.0245549
07:11:19|0.0245549
07:11:21|0.0245549
07:11:22|0.0245549
07:11:23|0.0245549
07:11:24|0.0245549
07:11:26|0.0245549
07:11:26|0.0245549
07:11:27|0.0245549
07:11:29|0.0245549
07:11:29|0.0245549
07:11:30|0.0245549
07:11:31|0.0245549
07:11:33|0.0245549
07:11:34|0.0245549
07:11:35|0.02454649
07:11:36|0.02454649
07:11:37|0.02454649
07:11:38|0.02454649
07:11:39|0.02454649
07:11:40|0.02454649
07:11:41|0.02454649
07:11:42|0.02454649
07:11:43|0.02454649
07:11:44|0.02454649
07:11:46|0.02454649
07:11:47|0.02454649
07:11:47|0.02454649
07:11:49|0.02454649
07:11:50|0.02454649
07:11:51|0.02454649
07:11:51|0.02454649
07:11:53|0.02454649
07:11:53|0.02454649
07:11:54|0.02454649
07:11:56|0.02454649
07:11:56|0.02454649
07:11:58|0.02454649
07:11:59|0.02454649
07:12:00|0.02454649
07:12:01|0.02454649
07:12:02|0.02454649
07:12:03|0.02454649
07:12:04|0.02454649
07:12:05|0.02454649
07:12:06|0.02454649
07:12:07|0.02454649
07:12:08|0.02454649
07:12:09|0.02454649
07:12:10|0.02454649
07:12:11|0.02454649
07:12:12|0.02454649
07:12:13|0.02454649
07:12:14|0.02454649
07:12:16|0.02454649
07:12:16|0.02454649
07:12:18|0.02454752
07:12:18|0.02454752
07:12:20|0.02454752
07:12:20|0.02454752
07:12:21|0.02454752
07:12:22|0.02454752
07:12:24|0.02454752
07:12:25|0.02454752
07:12:26|0.02454752
07:12:26|0.02454752
07:12:28|0.02454752
07:12:29|0.02454752
07:12:30|0.02454752
07:12:40|0.02454752
07:12:41|0.02454752
07:12:42|0.02454752
07:12:44|0.02454752
07:12:45|0.02454752
07:12:46|0.02454752
07:12:47|0.02454752
07:12:48|0.02453794
07:12:49|0.02453794
07:12:49|0.02453794
07:12:51|0.02453794
07:12:52|0.02453794
07:12:52|0.02453794
07:12:53|0.02453794
07:12:55|0.02453794
07:12:56|0.02453794
07:12:57|0.02453794
07:12:58|0.02453794
07:12:59|0.02453794
07:13:00|0.02453794
07:13:01|0.02453794
07:13:02|0.02453794
07:13:03|0.02453794
07:13:04|0.02453794
07:13:05|0.02454991
07:13:06|0.02455244
07:13:07|0.02455244
07:13:08|0.02455736
07:13:09|0.02455736
07:13:10|0.02455736
07:13:11|0.02455736
07:13:12|0.02455736
07:13:14|0.02455736
07:13:15|0.02455736
07:13:16|0.02455736
07:13:16|0.02455736
07:13:18|0.02454789
07:13:19|0.02454789
07:13:19|0.02454789
07:13:21|0.02454789
07:13:21|0.02454789
07:13:22|0.02454039
07:13:23|0.02453793
07:13:25|0.02453793
07:13:25|0.02453793
07:13:26|0.02453793
07:13:27|0.02453793
07:13:28|0.02453793
07:13:29|0.02453793
07:13:31|0.02453793
07:13:32|0.02453793
07:13:32|0.02453793
07:13:33|0.02454039
07:13:34|0.02454039
07:13:35|0.02454039
07:13:37|0.02454039
07:13:38|0.02454039
07:13:38|0.02454039
07:13:40|0.02454039
07:13:42|0.02454039
07:13:44|0.02453547
07:13:45|0.02453547
07:13:46|0.02452809
07:13:47|0.02452809
07:13:48|0.02452809
07:13:50|0.02452809
07:13:50|0.02452809
07:13:51|0.02452809
07:13:53|0.02451354
07:13:53|0.02452352
07:13:55|0.02452352
07:13:56|0.02452352
07:13:56|0.02452352
07:13:58|0.02452352
07:13:58|0.02452352
07:13:59|0.02452352
07:14:00|0.02452352
07:14:01|0.02452352
07:14:03|0.02452352
07:14:04|0.02452352
07:14:05|0.02452352
07:14:06|0.02452352
07:14:07|0.02452352
07:14:07|0.02452352
07:14:09|0.02452352
07:14:10|0.02452352
07:14:11|0.02452352
07:14:12|0.02452352
07:14:13|0.02452352
07:14:14|0.02452352
07:14:15|0.02452352
07:14:16|0.02452352
07:14:17|0.02452352
07:14:18|0.02452352
07:14:20|0.02452352
07:14:20|0.02452352
07:14:21|0.02452352
07:14:22|0.02452352
07:14:24|0.02452352
07:14:24|0.02452352
07:14:25|0.02452352
07:14:26|0.02452352
07:14:27|0.02452352
07:14:28|0.02452352
07:14:29|0.02452352
07:14:30|0.02452352
07:14:31|0.02452352
07:14:33|0.02452352
07:14:33|0.02452352
07:14:34|0.02452352
07:14:37|0.02452352
07:14:38|0.02452352
07:14:38|0.02452352
07:14:39|0.02452352
07:14:41|0.02452352
07:14:43|0.02452352
07:14:44|0.02452352
07:14:44|0.02452352
07:14:45|0.02452352
07:14:46|0.02452352
07:14:48|0.02452352
07:14:48|0.02452352
07:14:50|0.02452352
07:14:50|0.02452352
07:14:51|0.02452352
07:14:53|0.02452352
07:14:54|0.02452352
07:14:55|0.02452352
07:14:56|0.02452352
07:14:57|0.02452352
07:14:58|0.02452352
07:14:59|0.02452352
07:15:00|0.02452352
07:15:01|0.02452352
07:15:02|0.02452352
07:15:03|0.02452352
07:15:04|0.02452352
07:15:05|0.02452352
07:15:06|0.02452352
07:15:07|0.02452352
07:15:08|0.02452352
07:15:09|0.02451353
07:15:10|0.02451353
07:15:11|0.02452292
07:15:12|0.02452292
07:15:13|0.02452292
07:15:14|0.02452292
07:15:15|0.02452292
07:15:16|0.02452292
07:15:17|0.02452214
07:15:18|0.02452214
07:15:20|0.02452214
07:15:20|0.02452214
07:15:21|0.02452287
07:15:22|0.02452287
07:15:24|0.02452287
07:15:24|0.02452287
07:15:25|0.02452046
07:15:26|0.02452046
07:15:28|0.02452046
07:15:28|0.02452046
07:15:29|0.02452046
07:15:30|0.02452046
07:15:31|0.02452046
07:15:32|0.02452046
07:15:34|0.02452046
07:15:34|0.02452046
07:15:35|0.02452046
07:15:36|0.02452046
07:15:37|0.02452046
07:15:38|0.02452046
07:15:39|0.02452046
07:15:41|0.02452046
07:15:41|0.02452046
07:15:42|0.02452046
07:15:44|0.02452046
07:15:45|0.02452046
07:15:45|0.02452046
07:15:47|0.02452046
07:15:47|0.02452046
07:15:49|0.02452046
07:15:50|0.02452046
07:15:51|0.02452046
07:15:52|0.02452046
07:15:53|0.02452046
07:15:54|0.02452046
07:15:55|0.02452046
07:15:56|0.02452046
07:15:57|0.02452046
07:15:58|0.02452046
07:15:59|0.02452046
07:16:00|0.02452046
07:16:01|0.02450595
07:16:02|0.02450595
07:16:03|0.0245
07:16:04|0.02449365
07:16:05|0.02449365
07:16:06|0.02449365
07:16:07|0.0244919
07:16:08|0.02447
07:16:10|0.02446188
07:16:11|0.02446188
07:16:12|0.02446188
07:16:12|0.02446188
07:16:14|0.02447001
07:16:14|0.02447572
07:16:15|0.02448384
07:16:17|0.02448384
07:16:17|0.02448384
07:16:19|0.02448384
07:16:19|0.02448384
07:16:20|0.02448384
07:16:21|0.02448384
07:16:22|0.02448384
07:16:23|0.02448384
07:16:24|0.02448384
07:16:26|0.02448384
07:16:27|0.02448384
07:16:28|0.02448384
07:16:29|0.02448384
07:16:29|0.02448384
07:16:30|0.02448384
07:16:32|0.02448384
07:16:32|0.02448384
07:16:34|0.02448384
07:16:34|0.02448384
07:16:36|0.02448384
07:16:36|0.02448384
07:16:38|0.0244789
07:16:39|0.0244789
07:16:39|0.0244789
07:16:40|0.0244789
07:16:41|0.0244789
07:16:43|0.0244789
07:16:44|0.0244789
07:16:46|0.0244789
07:16:47|0.0244789
07:16:48|0.0244789
07:16:49|0.02448838
07:16:50|0.02448838
07:16:51|0.02448838
07:16:52|0.02448838
07:16:54|0.02448838
07:16:55|0.02448838
07:16:56|0.02448827
07:16:57|0.02448827
07:16:58|0.02448827
07:16:59|0.02448827
07:17:00|0.02448827
07:17:01|0.02448827
07:17:02|0.02448827
07:17:03|0.02448827
07:17:04|0.02448827
07:17:05|0.02448827
07:17:06|0.02446659
07:17:07|0.02446659
07:17:08|0.02446659
07:17:10|0.02446659
07:17:11|0.02446659
07:17:11|0.02446659
07:17:12|0.02446659
07:17:14|0.02443021
07:17:15|0.02444042
07:17:15|0.02444042
07:17:17|0.02444042
07:17:18|0.0244404
07:17:18|0.02444558
07:17:19|0.02444558
07:17:20|0.02444558
07:17:22|0.02444
07:17:23|0.02444
07:17:24|0.02444
07:17:24|0.02444
07:17:25|0.02444
07:17:27|0.02444199
07:17:28|0.02444199
07:17:29|0.02444199
07:17:30|0.02444199
07:17:31|0.02444199
07:17:32|0.02444199
07:17:33|0.02443002
07:17:34|0.02443002
07:17:34|0.02443002
07:17:36|0.02443002
07:17:37|0.02443002
07:17:37|0.02443002
07:17:39|0.02443002
07:17:40|0.02443002
07:17:41|0.02443002
07:17:42|0.02443002
07:17:43|0.02444312
07:17:45|0.02444312
07:17:46|0.02444312
07:17:47|0.02444312
07:17:48|0.02444312
07:17:49|0.02444312
07:17:50|0.02444312
07:17:51|0.02444312
07:17:51|0.02444312
07:17:52|0.02444312
07:17:54|0.02444312
07:17:55|0.02444312
07:17:56|0.02444312
07:17:57|0.02445922
07:17:58|0.02445922
07:18:00|0.02445922
07:18:00|0.02445922
07:18:02|0.02445922
07:18:02|0.02445922
07:18:04|0.02445922
07:18:05|0.02445922
07:18:06|0.02445922
07:18:06|0.02445922
07:18:07|0.02445922
07:18:09|0.02445922
07:18:10|0.02445922
07:18:11|0.02445922
07:18:12|0.02445922
07:18:14|0.02445922
07:18:14|0.02445922
07:18:16|0.02445922
07:18:16|0.02445922
07:18:17|0.02445922
07:18:19|0.02445922
07:18:20|0.02448336
07:18:21|0.02448336
07:18:22|0.02448336
07:18:22|0.02448336
07:18:24|0.02448336
07:18:24|0.02448336
07:18:26|0.02448336
07:18:27|0.02448336
07:18:28|0.02448336
07:18:28|0.02448336
07:18:30|0.02448336
07:18:30|0.02448336
07:18:32|0.02448827
07:18:32|0.02448827
07:18:34|0.02448827
07:18:35|0.02448827
07:18:35|0.02448827
07:18:37|0.02448827
07:18:38|0.02448381
07:18:38|0.02448381
07:18:40|0.02448381
07:18:41|0.02448381
07:18:42|0.02448381
07:18:43|0.02448381
07:18:44|0.02448381
07:18:45|0.02448381
07:18:46|0.02448381
07:18:47|0.02448381
07:18:48|0.02448381
07:18:49|0.02449919
07:18:50|0.02449919
07:18:51|0.02449919
07:18:52|0.02449919
07:18:53|0.02449919
07:18:54|0.02449919
07:18:55|0.02449919
07:18:56|0.0244992
07:18:57|0.0244992
07:18:58|0.0244992
07:18:59|0.0244992
07:19:00|0.0244992
07:19:01|0.0244992
07:19:02|0.0244992
07:19:03|0.02450943
07:19:04|0.02449919
07:19:05|0.02449919
07:19:06|0.02449919
07:19:07|0.02449919
07:19:08|0.02449919
07:19:09|0.02449919
07:19:11|0.02449919
07:19:11|0.02451368
07:19:12|0.02451368
07:19:13|0.02451368
07:19:14|0.02451368
07:19:16|0.02451368
07:19:17|0.02451159
07:19:18|0.02451159
07:19:19|0.02451159
07:19:20|0.02451159
07:19:21|0.02451159
07:19:22|0.02451159
07:19:22|0.02451159
07:19:24|0.02451159
07:19:25|0.02451159
07:19:26|0.02451159
07:19:27|0.02451159
07:19:27|0.02451159
07:19:29|0.02450103
07:19:30|0.02450103
07:19:31|0.02450103
07:19:32|0.02450103
07:19:33|0.02450103
07:19:34|0.02450103
07:19:35|0.02450103
07:19:36|0.02450103
07:19:37|0.02450103
07:19:39|0.02450103
07:19:39|0.02450103
07:19:41|0.02450103
07:19:41|0.02450103
07:19:43|0.02450103
07:19:43|0.02450103
07:19:44|0.02450103
07:19:45|0.02450103
07:19:47|0.02450103
07:19:48|0.02450103
07:19:49|0.02450103
07:19:50|0.02450103
07:19:51|0.02450103
07:19:52|0.02450103
07:19:53|0.02450103
07:19:54|0.02450103
07:19:55|0.02450103
07:19:56|0.02450103
07:19:57|0.02450103
07:19:58|0.02450103
07:19:59|0.02450103
07:20:00|0.02450103
07:20:01|0.02450103
07:20:02|0.02450103
07:20:04|0.02450103
07:20:05|0.02451953
07:20:05|0.02451952
07:20:07|0.02450618
07:20:08|0.02450621
07:20:08|0.02450621
07:20:10|0.02450621
07:20:11|0.02450621
07:20:12|0.02450621
07:20:12|0.02450621
07:20:14|0.02450621
07:20:15|0.02450621
07:20:16|0.02450621
07:20:17|0.02450621
07:20:18|0.02450621
07:20:19|0.02450621
07:20:20|0.02450621
07:20:21|0.02450621
07:20:21|0.02450621
07:20:22|0.02450621
07:20:24|0.02450621
07:20:25|0.02451364
07:20:26|0.02451364
07:20:26|0.02451364
07:20:28|0.02451364
07:20:29|0.02451364
07:20:30|0.02451364
07:20:30|0.02451364
07:20:31|0.02451364
07:20:33|0.02451364
07:20:34|0.02451364
07:20:35|0.02451364
07:20:36|0.02451364
07:20:37|0.02451364
07:20:38|0.02451364
07:20:39|0.02451364
07:20:40|0.02451364
07:20:41|0.02451364
07:20:42|0.02451364
07:20:43|0.02451364
07:20:44|0.02451364
07:20:45|0.02451364
07:20:46|0.02453504
07:20:48|0.02453504
07:20:49|0.02453504
07:20:50|0.02453504
07:20:51|0.02453504
07:20:52|0.02453504
07:20:53|0.02453504
07:20:54|0.02453504
07:20:55|0.02453504
07:20:56|0.02453504
07:20:57|0.02453504
07:20:59|0.02453504
07:20:59|0.0245234
07:21:01|0.0245234
07:21:02|0.0245234
07:21:03|0.0245234
07:21:04|0.0245234
07:21:05|0.0245234
07:21:06|0.0245234
07:21:06|0.0245234
07:21:08|0.0245234
07:21:09|0.0245234
07:21:10|0.0245234
07:21:11|0.0245234
07:21:12|0.0245234
07:21:13|0.0245234
07:21:14|0.0245234
07:21:15|0.0245234
07:21:16|0.0245234
07:21:17|0.02452585
07:21:18|0.02452585
07:21:19|0.02452585
07:21:20|0.02452585
07:21:21|0.02452585
07:21:22|0.02452585
07:21:23|0.02452585
07:21:24|0.02452585
07:21:26|0.02452585
07:21:26|0.02452585
07:21:28|0.02452585
07:21:29|0.02452585
07:21:29|0.02452585
07:21:30|0.02452585
07:21:31|0.02452585
07:21:33|0.02452585
07:21:33|0.02452585
07:21:34|0.02452585
07:21:36|0.02452585
07:21:37|0.02452585
07:21:38|0.02452585
07:21:38|0.02452585
07:21:40|0.02452585
07:21:40|0.02452585
07:21:41|0.02452585
07:21:42|0.02452585
07:21:44|0.02452585
07:21:44|0.02452585
07:21:45|0.02452585
07:21:46|0.02452585
07:21:48|0.02452585
07:21:48|0.02452585
07:21:49|0.02452585
07:21:51|0.02452585
07:21:52|0.02452585
07:21:53|0.02452585
07:21:54|0.02452585
07:21:55|0.02452585
07:21:56|0.02452585
07:21:57|0.02452585
07:21:58|0.02452585
07:22:00|0.02453168
07:22:01|0.02453168
07:22:02|0.02454391
07:22:03|0.02454391
07:22:04|0.02454391
07:22:05|0.02454391
07:22:05|0.02456575
07:22:07|0.0245528
07:22:08|0.0245528
07:22:09|0.0245528
07:22:10|0.0245528
07:22:11|0.0245528
07:22:12|0.0245626
07:22:13|0.0245626
07:22:14|0.0245626
07:22:15|0.0245626
07:22:16|0.0245626
07:22:17|0.0245626
07:22:18|0.0245626
07:22:19|0.0245626
07:22:20|0.0245626
07:22:21|0.0245626
07:22:22|0.02457086
07:22:23|0.02457086
07:22:24|0.02457086
07:22:25|0.02457086
07:22:26|0.02457086
07:22:27|0.02457086
07:22:28|0.02457086
07:22:29|0.02457086
07:22:30|0.02457086
07:22:31|0.02457086
07:22:32|0.02457086
07:22:33|0.02457086
07:22:34|0.02457086
07:22:35|0.02458312
07:22:36|0.02460597
07:22:37|0.02460597
07:22:38|0.02460597
07:22:39|0.02459445
07:22:40|0.02459445
07:22:41|0.02459445
07:22:42|0.02459445
07:22:43|0.02459445
07:22:44|0.02459445
07:22:45|0.02459445
07:22:46|0.02459445
07:22:47|0.02459445
07:22:48|0.02459445
07:22:49|0.02459445
07:22:50|0.02459445
07:22:52|0.02459445
07:22:52|0.02459445
07:22:53|0.02459445
07:22:54|0.02459445
07:22:55|0.02459445
07:22:57|0.02459445
07:22:58|0.02459445
07:22:59|0.02459445
07:23:00|0.02459445
07:23:01|0.02459445
07:23:03|0.02459445
07:23:03|0.0245969
07:23:05|0.0245969
07:23:05|0.0245969
07:23:06|0.0245969
07:23:07|0.0245969
07:23:09|0.02459935
07:23:10|0.02459935
07:23:11|0.02459935
07:23:12|0.02459935
07:23:13|0.02459935
07:23:13|0.02459935
07:23:14|0.02459935
07:23:15|0.02459935
07:23:16|0.02459935
07:23:17|0.02459935
07:23:18|0.02459935
07:23:20|0.02459445
07:23:21|0.02459445
07:23:22|0.02459445
07:23:22|0.02459445
07:23:24|0.02459445
07:23:26|0.0245724
07:23:26|0.0245724
07:23:27|0.0245724
07:23:28|0.0245724
07:23:30|0.0245724
07:23:30|0.0245724
07:23:32|0.0245724
07:23:33|0.0245724
07:23:33|0.0245724
07:23:34|0.0245724
07:23:36|0.0245724
07:23:37|0.0245724
07:23:38|0.02456064
07:23:39|0.02456064
07:23:40|0.02456064
07:23:40|0.02456064
07:23:42|0.02456064
07:23:43|0.02456064
07:23:43|0.02456064
07:23:45|0.02456064
07:23:45|0.02456064
07:23:47|0.02456064
07:23:48|0.02456064
07:23:49|0.02456064
07:23:50|0.02456064
07:23:51|0.02456064
07:23:52|0.02456064
07:23:53|0.02456064
07:23:54|0.02456064
07:23:55|0.02456064
07:23:56|0.02456064
07:23:57|0.02456064
07:23:58|0.02456064
07:23:59|0.02456064
07:24:00|0.02456064
07:24:01|0.02456064
07:24:02|0.02456064
07:24:03|0.02456064
07:24:04|0.02456064
07:24:05|0.02456064
07:24:06|0.02456064
07:24:07|0.02456064
07:24:08|0.02456064
07:24:10|0.02456064
07:24:11|0.02456064
07:24:12|0.02456064
07:24:12|0.02456064
07:24:14|0.02456064
07:24:14|0.02456064
07:24:16|0.02456064
07:24:17|0.02456064
07:24:18|0.02456064
07:24:19|0.02456064
07:24:20|0.02456064
07:24:21|0.02456064
07:24:23|0.02456064
07:24:23|0.02456064
07:24:24|0.02456064
07:24:26|0.02456064
07:24:26|0.02456064
07:24:27|0.02456064
07:24:28|0.02456064
07:24:29|0.02456064
07:24:30|0.02456064
07:24:31|0.02456064
07:24:32|0.02456064
07:24:33|0.02456064
07:24:34|0.02456064
07:24:36|0.02456064
07:24:36|0.02456064
07:24:37|0.02456064
07:24:38|0.02456064
07:24:39|0.02456064
07:24:40|0.02456064
07:24:41|0.02456064
07:24:43|0.02456064
07:24:43|0.02456064
07:24:44|0.02456064
07:24:46|0.02456064
07:24:47|0.02456064
07:24:47|0.02456064
07:24:49|0.02456064
07:24:49|0.02456064
07:24:50|0.02456064
07:24:51|0.02456064
07:24:53|0.02456064
07:24:55|0.02456064
07:24:56|0.02456064
07:24:56|0.02456064
07:24:57|0.02456064
07:24:58|0.02456064
07:25:00|0.02456064
07:25:01|0.02456064
07:25:02|0.02456064
07:25:02|0.02456064
07:25:03|0.02453433
07:25:04|0.02453433
07:25:05|0.02453433
07:25:06|0.02453433
07:25:09|0.02453433
07:25:10|0.02453433
07:25:10|0.02453433
07:25:12|0.02453433
07:25:12|0.02453433
07:25:14|0.02453433
07:25:15|0.02453433
07:25:15|0.02451605
07:25:16|0.02449286
07:25:18|0.02449286
07:25:19|0.02449286
07:25:20|0.02449286
07:25:21|0.02449286
07:25:22|0.02449286
07:25:24|0.02447927
07:25:25|0.02447927
07:25:25|0.02447927
07:25:26|0.02449286
07:25:27|0.02449286
07:25:28|0.02449286
07:25:29|0.02449286
07:25:30|0.02449286
07:25:31|0.02449286
07:25:32|0.02449286
07:25:33|0.02449286
07:25:35|0.02449286
07:25:36|0.02447935
07:25:37|0.02447935
07:25:38|0.02447935
07:25:39|0.02447935
07:25:40|0.02447935
07:25:41|0.02447935
07:25:42|0.02447935
07:25:43|0.02447935
07:25:44|0.02447935
07:25:45|0.02447935
07:25:46|0.02447935
07:25:47|0.02447935
07:25:48|0.02447935
07:25:49|0.02448511
07:25:50|0.02448511
07:25:51|0.02448511
07:25:53|0.02447388
07:25:54|0.02447388
07:25:55|0.02447388
07:25:56|0.02447388
07:25:58|0.02447388
07:25:59|0.02447122
07:26:00|0.02447122
07:26:01|0.02447122
07:26:02|0.02449949
07:26:03|0.02449949
07:26:03|0.02449949
07:26:04|0.02449949
07:26:05|0.02449949
07:26:06|0.02449949
07:26:08|0.02449949
07:26:09|0.02449949
07:26:09|0.02449949
07:26:11|0.02449949
07:26:12|0.02449949
07:26:12|0.02449949
07:26:14|0.02449949
07:26:14|0.02449949
07:26:16|0.02449949
07:26:17|0.02449949
07:26:18|0.02449949
07:26:19|0.02449949
07:26:20|0.02449949
07:26:21|0.02449949
07:26:22|0.0244719
07:26:23|0.0244719
07:26:24|0.0244719
07:26:25|0.0244719
07:26:26|0.0244719
07:26:27|0.0244719
07:26:28|0.0244719
07:26:30|0.0244719
07:26:30|0.0244719
07:26:31|0.0244793
07:26:32|0.0244793
07:26:34|0.0244793
07:26:34|0.0244793
07:26:35|0.0244793
07:26:36|0.0244793
07:26:37|0.0244793
07:26:39|0.0244793
07:26:40|0.0244793
07:26:41|0.0244793
07:26:42|0.0244793
07:26:43|0.0244793
07:26:44|0.0244793
07:26:45|0.0244793
07:26:46|0.0244793
07:26:47|0.0244793
07:26:48|0.0244793
07:26:50|0.0244793
07:26:50|0.0244793
07:26:52|0.0244793
07:26:53|0.0244793
07:26:54|0.0244793
07:26:56|0.0244793
07:26:57|0.0244793
07:26:58|0.0244793
07:26:59|0.0244793
07:27:00|0.0244793
07:27:01|0.0244793
07:27:02|0.0244793
07:27:03|0.0244793
07:27:04|0.0244793
07:27:05|0.0244793
07:27:06|0.0244793
07:27:07|0.0244793
07:27:08|0.0244793
07:27:09|0.0244793
07:27:10|0.0244793
07:27:11|0.0244793
07:27:12|0.0244793
07:27:13|0.02444454
07:27:14|0.02444454
07:27:15|0.02446356
07:27:16|0.02446356
07:27:17|0.02446356
07:27:19|0.02446356
07:27:20|0.02446356
07:27:20|0.02446356
07:27:21|0.02446356
07:27:22|0.02446356
07:27:23|0.02446356
07:27:24|0.02446356
07:27:25|0.02446356
07:27:26|0.02446356
07:27:28|0.02446356
07:27:29|0.02446356
07:27:30|0.02446356
07:27:31|0.02446356
07:27:32|0.02446356
07:27:32|0.02446293
07:27:34|0.02446293
07:27:34|0.02446293
07:27:35|0.02446061
07:27:36|0.02446061
07:27:38|0.02446061
07:27:39|0.02446061
07:27:40|0.02446061
07:27:41|0.02446061
07:27:42|0.02446061
07:27:43|0.02446061
07:27:44|0.02446061
07:27:45|0.02446061
07:27:46|0.02446061
07:27:47|0.02446061
07:27:48|0.02446061
07:27:49|0.02446061
07:27:50|0.02446061
07:27:51|0.02446061
07:27:52|0.02446061
07:27:53|0.02446061
07:27:54|0.02446061
07:27:55|0.02446061
07:27:56|0.02446061
07:27:58|0.02446061
07:27:59|0.02446061
07:28:00|0.02446061
07:28:02|0.02446061
07:28:03|0.02446061
07:28:04|0.02446061
07:28:05|0.02446061
07:28:06|0.02446061
07:28:07|0.02446061
07:28:08|0.02446061
07:28:09|0.02446061
07:28:10|0.02446061
07:28:11|0.02446061
07:28:12|0.02446061
07:28:13|0.02446061
07:28:14|0.02446061
07:28:15|0.02446061
07:28:16|0.02446061
07:28:17|0.02446061
07:28:18|0.02446061
07:28:19|0.02446061
07:28:20|0.02446061
07:28:21|0.02446061
07:28:22|0.02446061
07:28:23|0.02446061
07:28:24|0.02447777
07:28:25|0.02447777
07:28:26|0.02447777
07:28:28|0.02447777
07:28:28|0.02447777
07:28:29|0.02447777
07:28:31|0.02447777
07:28:32|0.02447777
07:28:33|0.0244744
07:28:34|0.0244744
07:28:35|0.0244744
07:28:36|0.0244744
07:28:37|0.0244744
07:28:38|0.0244744
07:28:39|0.0244744
07:28:40|0.0244744
07:28:41|0.0244744
07:28:42|0.0244744
07:28:43|0.0244744
07:28:44|0.0244744
07:28:45|0.0244744
07:28:46|0.0244744
07:28:47|0.0244744
07:28:48|0.0244744
07:28:49|0.02446708
07:28:50|0.02446708
07:28:51|0.02446708
07:28:53|0.02446708
07:28:53|0.02447531
07:28:55|0.02447531
07:28:57|0.02447531
07:28:57|0.02447531
07:28:58|0.02447531
07:29:00|0.02447531
07:29:01|0.02447531
07:29:02|0.02447531
07:29:03|0.02447531
07:29:04|0.02447531
07:29:05|0.02447531
07:29:06|0.02447531
07:29:07|0.02447531
07:29:08|0.0245
07:29:09|0.0245
07:29:10|0.0245
07:29:11|0.0245
07:29:12|0.0245
07:29:13|0.0245
07:29:14|0.0245
07:29:15|0.0245
07:29:16|0.0245
07:29:17|0.0245
07:29:18|0.0245
07:29:20|0.0245
07:29:21|0.0245
07:29:22|0.0245
07:29:23|0.0245
07:29:24|0.0245
07:29:25|0.0245
07:29:26|0.0245
07:29:27|0.0245
07:29:28|0.0245
07:29:29|0.0245
07:29:30|0.0245
07:29:31|0.0245
07:29:32|0.0245
07:29:34|0.0245
07:29:34|0.0245
07:29:35|0.0245
07:29:36|0.0245
07:29:37|0.0245
07:29:38|0.0245
07:29:39|0.0245
07:29:41|0.0245
07:29:41|0.0245
07:29:42|0.0245
07:29:43|0.0245
07:29:44|0.0245
07:29:45|0.0245
07:29:46|0.0245
07:29:47|0.0245
07:29:48|0.0245
07:29:49|0.0245
07:29:51|0.0245
07:29:51|0.0245
07:29:52|0.0245
07:29:53|0.0245
07:29:54|0.0245
07:29:56|0.0245
07:29:58|0.0245
07:29:59|0.0245
07:30:00|0.0245
07:30:00|0.0245
07:30:01|0.0245
07:30:02|0.0245
07:30:03|0.0245
07:30:05|0.0245
07:30:05|0.0245
07:30:06|0.02447686
07:30:07|0.02447686
07:30:09|0.02447686
07:30:09|0.02447686
07:30:10|0.02447686
07:30:17|0.02447686
07:30:18|0.02447686
07:30:18|0.02447686
07:30:19|0.02447686
07:30:21|0.02447688
07:30:22|0.02447688
07:30:22|0.02447688
07:30:23|0.02447688
07:30:24|0.02447688
07:30:26|0.02447688
07:30:26|0.02447688
07:30:27|0.02447688
07:30:28|0.02447688
07:30:29|0.02447688
07:30:31|0.02447688
07:30:31|0.02447688
07:30:33|0.02447688
07:30:33|0.02446553
07:30:35|0.02446553
07:30:35|0.02446553
07:30:37|0.02445365
07:30:37|0.02445365
07:30:38|0.02445365
07:30:39|0.02445365
07:30:40|0.02445365
07:30:41|0.0244495
07:30:42|0.0244495
07:30:43|0.0244495
07:30:45|0.02446798
07:30:46|0.02446798
07:30:46|0.02446798
07:30:48|0.02446798
07:30:49|0.02447288
07:30:50|0.02447288
07:30:50|0.02447288
07:30:51|0.02448512
07:30:53|0.02448512
07:30:54|0.02448512
07:30:55|0.02448512
07:30:56|0.02448512
07:30:56|0.02448512
07:30:58|0.02448512
07:30:59|0.0244793
07:30:59|0.0244793
07:31:01|0.0244793
07:31:02|0.0244793
07:31:03|0.02447685
07:31:05|0.02447685
07:31:05|0.02447685
07:31:07|0.02447685
07:31:07|0.02446203
07:31:08|0.02446203
07:31:09|0.02446203
07:31:10|0.02446203
07:31:11|0.02446203
07:31:12|0.02446203
07:31:13|0.02446203
07:31:15|0.02446203
07:31:15|0.02446203
07:31:16|0.02446203
07:31:17|0.02446203
07:31:18|0.02446203
07:31:20|0.02446203
07:31:20|0.02446203
07:31:22|0.02446203
07:31:23|0.02446203
07:31:23|0.02446203
07:31:25|0.02449124
07:31:25|0.02449124
07:31:26|0.02449124
07:31:27|0.02449124
07:31:28|0.02449124
07:31:29|0.02449124
07:31:31|0.02449124
07:31:31|0.02449124
07:31:32|0.02449124
07:31:34|0.02449124
07:31:34|0.02449124
07:31:36|0.02449124
07:31:37|0.02449124
07:31:38|0.02449124
07:31:39|0.02449124
07:31:39|0.02449124
07:31:40|0.02445817
07:31:42|0.02445817
07:31:42|0.02445817
07:31:43|0.02445817
07:31:45|0.02445817
07:31:46|0.02446062
07:31:47|0.02446062
07:31:48|0.02446062
07:31:49|0.02446062
07:31:49|0.02446062
07:31:50|0.02446062
07:31:52|0.02446062
07:31:53|0.02446062
07:31:53|0.02446062
07:31:55|0.02446062
07:31:56|0.02446062
07:31:57|0.02446062
07:31:58|0.02446062
07:32:00|0.02446062
07:32:01|0.02446062
07:32:02|0.02446062
07:32:04|0.02446062
07:32:05|0.02446062
07:32:06|0.02446216
07:32:07|0.02446216
07:32:07|0.02446216
07:32:09|0.02446216
07:32:10|0.02446216
07:32:11|0.02446216
07:32:13|0.02446216
07:32:13|0.02446216
07:32:15|0.02446216
07:32:15|0.02446216
07:32:16|0.02446216
07:32:18|0.02446216
07:32:19|0.02446216
07:32:19|0.02446216
07:32:21|0.02446216
07:32:21|0.02446216
07:32:22|0.02446216
07:32:23|0.02446216
07:32:25|0.02446216
07:32:25|0.02446216
07:32:26|0.02446216
07:32:28|0.02446216
07:32:28|0.02446216
07:32:30|0.02446216
07:32:30|0.02446216
07:32:31|0.02446216
07:32:32|0.02446216
07:32:33|0.02446216
07:32:34|0.02446216
07:32:35|0.02446216
07:32:36|0.02446216
07:32:37|0.02446216
07:32:39|0.02446216
07:32:39|0.02446216
07:32:40|0.02446216
07:32:41|0.02446216
07:32:42|0.02446216
07:32:43|0.02446216
07:32:45|0.02446216
07:32:46|0.02446216
07:32:46|0.02446216
07:32:48|0.02446216
07:32:48|0.02446216
07:32:49|0.02446216
07:32:51|0.02446216
07:32:51|0.02446216
07:32:52|0.02446216
07:32:53|0.02446216
07:32:55|0.02446216
07:32:55|0.02444513
07:32:57|0.02444513
07:32:57|0.02444513
07:32:59|0.02444513
07:33:00|0.02444513
07:33:00|0.02444513
07:33:01|0.02444513
07:33:03|0.02444513
07:33:03|0.02444513
07:33:05|0.02444513
07:33:05|0.02445289
07:33:07|0.02445289
07:33:08|0.02445289
07:33:09|0.02445293
07:33:10|0.02445293
07:33:11|0.02445293
07:33:12|0.02445293
07:33:12|0.02445293
07:33:14|0.02445293
07:33:14|0.02447286
07:33:15|0.02447286
07:33:17|0.02447286
07:33:18|0.02447286
07:33:20|0.02447286
07:33:21|0.02447286
07:33:21|0.02447286
07:33:22|0.02447286
07:33:23|0.02447286
07:33:24|0.02447286
07:33:25|0.02447286
07:33:26|0.02447286
07:33:27|0.02447286
07:33:28|0.02447286
07:33:29|0.02447286
07:33:31|0.02447286
07:33:31|0.02447286
07:33:32|0.02447286
07:33:33|0.02447286
07:33:34|0.02448176
07:33:35|0.02448176
07:33:37|0.02448176
07:33:37|0.02448176
07:33:38|0.02448176
07:33:39|0.02448176
07:33:40|0.02448176
07:33:41|0.02448176
07:33:43|0.02448176
07:33:43|0.02448176
07:33:45|0.02448176
07:33:45|0.02448176
07:33:46|0.02448176
07:33:47|0.02448176
07:33:48|0.02448176
07:33:50|0.02448176
07:33:50|0.02448176
07:33:52|0.02448176
07:33:53|0.02448176
07:33:53|0.02446306
07:33:55|0.02446306
07:33:56|0.02446306
07:33:57|0.02446306
07:33:57|0.02446306
07:33:58|0.02446306
07:33:59|0.02446306
07:34:01|0.02446306
07:34:03|0.02446306
07:34:03|0.02446306
07:34:05|0.02446306
07:34:05|0.02446306
07:34:06|0.02446306
07:34:08|0.02446306
07:34:09|0.02446306
07:34:10|0.02446306
07:34:11|0.02445798
07:34:12|0.02445798
07:34:13|0.02445798
07:34:14|0.02445798
07:34:15|0.02445798
07:34:16|0.02445798
07:34:17|0.02445798
07:34:18|0.02445798
07:34:19|0.02445798
07:34:20|0.02445798
07:34:21|0.02445798
07:34:22|0.02445798
07:34:23|0.02445798
07:34:24|0.02445798
07:34:25|0.02445798
07:34:26|0.02445391
07:34:27|0.02445391
07:34:28|0.02445391
07:34:29|0.0244401
07:34:30|0.0244401
07:34:31|0.0244401
07:34:32|0.0244401
07:34:33|0.0244401
07:34:34|0.0244401
07:34:35|0.0244401
07:34:36|0.0244401
07:34:37|0.0244401
07:34:38|0.0244401
07:34:39|0.0244401
07:34:40|0.0244401
07:34:41|0.0244401
07:34:42|0.0244401
07:34:43|0.0244401
07:34:44|0.0244401
07:34:46|0.0244401
07:34:46|0.0244401
07:34:47|0.0244401
07:34:49|0.02445395
07:34:49|0.02445395
07:34:50|0.02445395
07:34:51|0.02445395
07:34:53|0.02445395
07:34:54|0.02445395
07:34:54|0.02445395
07:34:55|0.02445395
07:34:56|0.02445395
07:34:57|0.02445395
07:34:59|0.02445395
07:34:59|0.02445395
07:35:02|0.02445395
07:35:03|0.02445395
07:35:04|0.02447115
07:35:05|0.02447115
07:35:06|0.02447115
07:35:07|0.02446797
07:35:07|0.02446797
07:35:09|0.02446797
07:35:10|0.02446797
07:35:11|0.02446797
07:35:12|0.02446797
07:35:14|0.02446797
07:35:15|0.02446797
07:35:15|0.02446797
07:35:17|0.02446797
07:35:17|0.02446797
07:35:18|0.02446797
07:35:20|0.02446797
07:35:21|0.02446797
07:35:21|0.02446797
07:35:22|0.02446797
07:35:23|0.02446797
07:35:24|0.02446797
07:35:25|0.02446797
07:35:26|0.02446797
07:35:27|0.02446797
07:35:28|0.02446797
07:35:29|0.02446797
07:35:30|0.02446797
07:35:31|0.02446797
07:35:33|0.02446797
07:35:33|0.02446797
07:35:34|0.02446797
07:35:36|0.02446797
07:35:36|0.02446797
07:35:37|0.02446797
07:35:38|0.02446797
07:35:39|0.02446797
07:35:40|0.02446797
07:35:42|0.02446797
07:35:42|0.02446797
07:35:43|0.02446797
07:35:45|0.02447685
07:35:45|0.02447685
07:35:46|0.02447685
07:35:47|0.02447685
07:35:48|0.02447685
07:35:49|0.02447685
07:35:50|0.02447685
07:35:51|0.02448426
07:35:52|0.02448426
07:35:53|0.02448426
07:35:54|0.02448426
07:35:56|0.02448426
07:35:57|0.02448426
07:35:57|0.02448426
07:35:59|0.024495
07:35:59|0.024495
07:36:01|0.024495
07:36:02|0.024495
07:36:03|0.024495
07:36:04|0.024495
07:36:05|0.024495
07:36:06|0.024495
07:36:08|0.024495
07:36:09|0.024495
07:36:10|0.024495
07:36:11|0.024494
07:36:12|0.024494
07:36:13|0.024494
07:36:14|0.024494
07:36:15|0.024494
07:36:15|0.024494
07:36:17|0.024494
07:36:18|0.024494
07:36:19|0.024494
07:36:20|0.024494
07:36:21|0.024494
07:36:22|0.024494
07:36:23|0.024494
07:36:24|0.024494
07:36:25|0.024494
07:36:26|0.024494
07:36:27|0.024494
07:36:28|0.02450951
07:36:29|0.02450951
07:36:30|0.02450951
07:36:31|0.02450951
07:36:32|0.02450951
07:36:33|0.02450951
07:36:34|0.02450951
07:36:35|0.02450951
07:36:36|0.02450951
07:36:37|0.02450951
07:36:38|0.02450951
07:36:39|0.02450951
07:36:40|0.02450951
07:36:41|0.02450951
07:36:42|0.02450951
07:36:43|0.02450951
07:36:44|0.02450951
07:36:45|0.02450951
07:36:46|0.02450951
07:36:47|0.02450951
07:36:48|0.02450951
07:36:50|0.02450951
07:36:51|0.02447934
07:36:51|0.02447934
07:36:52|0.02447934
07:36:53|0.02447934
07:36:54|0.02447934
07:36:55|0.02447934
07:36:56|0.02447934
07:36:57|0.02447934
07:36:58|0.02447934
07:36:59|0.02447934
07:37:00|0.02447934
07:37:01|0.02447934
07:37:03|0.02447934
07:37:03|0.02447934
07:37:05|0.02447934
07:37:06|0.02447934
07:37:07|0.02447934
07:37:08|0.02447934
07:37:08|0.02447934
07:37:10|0.02447934
07:37:11|0.02447934
07:37:12|0.02447934
07:37:13|0.02447934
07:37:14|0.02447934
07:37:15|0.02447934
07:37:16|0.02447934
07:37:16|0.02447934
07:37:17|0.02447934
07:37:19|0.02447934
07:37:20|0.02447934
07:37:21|0.02446796
07:37:22|0.02445292
07:37:23|0.02447532
07:37:24|0.02447532
07:37:25|0.02447532
07:37:26|0.02447532
07:37:27|0.02447532
07:37:28|0.02447917
07:37:29|0.02447917
07:37:30|0.02447917
07:37:31|0.02447917
07:37:32|0.02447917
07:37:33|0.02447917
07:37:34|0.02447777
07:37:35|0.02447777
07:37:36|0.02447777
07:37:37|0.02447777
07:37:38|0.02447777
07:37:39|0.02447777
07:37:41|0.02447777
07:37:41|0.02447777
07:37:42|0.02447777
07:37:43|0.02447777
07:37:44|0.02447777
07:37:45|0.02447777
07:37:46|0.02447777
07:37:48|0.02447777
07:37:48|0.02447777
07:37:50|0.02447777
07:37:51|0.02447777
07:37:51|0.02447777
07:37:53|0.02447777
07:37:54|0.02447777
07:37:55|0.02447777
07:37:56|0.02447777
07:37:56|0.02447777
07:37:57|0.02447777
07:37:58|0.02447777
07:37:59|0.02447777
07:38:01|0.02447777
07:38:01|0.02447777
07:38:02|0.02447777
07:38:04|0.02447777
07:38:05|0.02447777
07:38:07|0.02447777
07:38:08|0.02447777
07:38:08|0.02447777
07:38:09|0.02447777
07:38:10|0.02447777
07:38:12|0.02447777
07:38:12|0.02447777
07:38:14|0.02447777
07:38:15|0.02447777
07:38:16|0.02447777
07:38:17|0.02447777
07:38:18|0.02447777
07:38:19|0.02447777
07:38:20|0.02447777
07:38:20|0.02447777
07:38:22|0.02447777
07:38:23|0.02447777
07:38:24|0.02447777
07:38:25|0.02447777
07:38:26|0.02447777
07:38:27|0.02447777
07:38:28|0.02447777
07:38:29|0.02447777
07:38:29|0.02447777
07:38:31|0.02447777
07:38:32|0.02447777
07:38:33|0.02445491
07:38:34|0.02445491
07:38:35|0.02445491
07:38:36|0.02445491
07:38:37|0.02445491
07:38:38|0.02445491
07:38:40|0.02445491
07:38:41|0.02445491
07:38:41|0.02445491
07:38:43|0.0244628
07:38:44|0.0244628
07:38:44|0.0244628
07:38:45|0.0244628
07:38:46|0.0244628
07:38:47|0.0244628
07:38:48|0.0244628
07:38:49|0.02444998
07:38:51|0.02444998
07:38:51|0.02444998
07:38:53|0.02444998
07:38:53|0.02444998
07:38:54|0.02444998
07:38:56|0.02442622
07:38:56|0.02443264
07:38:57|0.02443264
07:38:58|0.02443264
07:38:59|0.02443264
07:39:01|0.02443264
07:39:01|0.02443264
07:39:02|0.02442
07:39:03|0.02442
07:39:05|0.02442
07:39:06|0.02442
07:39:07|0.02442
07:39:08|0.02442
07:39:09|0.02442
07:39:10|0.02442204
07:39:11|0.02442204
07:39:12|0.02441959
07:39:14|0.02442204
07:39:15|0.02442204
07:39:15|0.02442204
07:39:17|0.02442204
07:39:18|0.02442204
07:39:19|0.02442204
07:39:20|0.02442204
07:39:21|0.02442
07:39:22|0.02442
07:39:23|0.02442
07:39:23|0.02442
07:39:25|0.02442
07:39:26|0.02442
07:39:26|0.02442204
07:39:28|0.02442204
07:39:29|0.02442204
07:39:30|0.02442204
07:39:31|0.02442204
07:39:32|0.02442204
07:39:33|0.02442204
07:39:34|0.02442204
07:39:34|0.02442223
07:39:36|0.02442223
07:39:37|0.02442223
07:39:38|0.02442223
07:39:39|0.02442223
07:39:39|0.02442204
07:39:40|0.02442204
07:39:42|0.02442204
07:39:43|0.02442223
07:39:45|0.02442204
07:39:46|0.02442204
07:39:46|0.02442204
07:39:47|0.02442223
07:39:49|0.02442223
07:39:49|0.02442223
07:39:50|0.02442223
07:39:51|0.02442223
07:39:52|0.02442248
07:39:53|0.02442248
07:39:54|0.02442248
07:39:55|0.02442248
07:39:57|0.02442248
07:39:58|0.02442115
07:39:58|0.02442115
07:39:59|0.02442115
07:40:00|0.02442115
07:40:02|0.02442115
07:40:03|0.02442115
07:40:03|0.02442115
07:40:04|0.02442115
07:40:05|0.02442115
07:40:07|0.02442115
07:40:08|0.02442115
07:40:09|0.02442115
07:40:10|0.02443911
07:40:11|0.02443911
07:40:12|0.02443911
07:40:13|0.02442115
07:40:14|0.02442115
07:40:15|0.02442115
07:40:16|0.02442115
07:40:17|0.02442115
07:40:18|0.02442115
07:40:19|0.02442115
07:40:20|0.02442115
07:40:20|0.02442115
07:40:21|0.02442115
07:40:23|0.02442115
07:40:24|0.02442115
07:40:25|0.02442115
07:40:25|0.02442115
07:40:27|0.02442115
07:40:27|0.02441775
07:40:29|0.02441775
07:40:30|0.02441775
07:40:31|0.02441775
07:40:31|0.02441775
07:40:33|0.02441062
07:40:35|0.02441062
07:40:35|0.02441233
07:40:36|0.02441233
07:40:37|0.02441233
07:40:39|0.02441233
07:40:39|0.02441233
07:40:40|0.02441233
07:40:42|0.02441233
07:40:42|0.02441233
07:40:43|0.02441233
07:40:44|0.0244
07:40:45|0.0244
07:40:46|0.02438003
07:40:48|0.02438003
07:40:49|0.02438003
07:40:49|0.02438003
07:40:51|0.02438003
07:40:51|0.02438003
07:40:52|0.02438003
07:40:54|0.02436579
07:40:54|0.02436579
07:40:56|0.02436461
07:40:57|0.02436461
07:40:58|0.02436461
07:40:59|0.02436461
07:41:00|0.02435076
07:41:01|0.02435076
07:41:02|0.02435076
07:41:03|0.02435076
07:41:04|0.02435076
07:41:05|0.02435076
07:41:06|0.02435076
07:41:08|0.02436527
07:41:09|0.02436527
07:41:10|0.02438288
07:41:12|0.02438288
07:41:12|0.02438288
07:41:14|0.02438288
07:41:15|0.02438288
07:41:16|0.02438288
07:41:17|0.02438288
07:41:17|0.02438288
07:41:18|0.02438288
07:41:20|0.02438288
07:41:21|0.02438288
07:41:22|0.02438288
07:41:23|0.02438288
07:41:24|0.02438288
07:41:25|0.02436652
07:41:26|0.02437425
07:41:27|0.02437425
07:41:28|0.02437425
07:41:30|0.02437425
07:41:30|0.02437425
07:41:31|0.02437425
07:41:32|0.02437425
07:41:34|0.02437425
07:41:34|0.02437425
07:41:36|0.02437425
07:41:37|0.02437425
07:41:37|0.02437425
07:41:39|0.02437425
07:41:39|0.02437425
07:41:40|0.02437425
07:41:42|0.02435421
07:41:42|0.02435421
07:41:44|0.02435421
07:41:44|0.02435421
07:41:46|0.02435421
07:41:47|0.02435421
07:41:48|0.02435421
07:41:49|0.02435421
07:41:50|0.02435421
07:41:50|0.02435421
07:41:52|0.02435421
07:41:53|0.02435421
07:41:53|0.02435421
07:41:55|0.02435421
07:41:56|0.02437811
07:41:57|0.02437811
07:41:58|0.02437811
07:41:59|0.02437811
07:42:00|0.02437811
07:42:01|0.02437811
07:42:02|0.02437811
07:42:03|0.02437811
07:42:04|0.02437811
07:42:05|0.02437811
07:42:06|0.0244
07:42:06|0.0244
07:42:08|0.0244
07:42:10|0.0244
07:42:11|0.0244
07:42:12|0.02440006
07:42:13|0.02440585
07:42:14|0.02440585
07:42:15|0.02440585
07:42:15|0.02440585
07:42:17|0.02440585
07:42:18|0.02440585
07:42:19|0.02440585
07:42:20|0.02440585
07:42:21|0.02440945
07:42:22|0.02440945
07:42:23|0.02440945
07:42:24|0.02440945
07:42:25|0.02440945
07:42:26|0.02440945
07:42:26|0.02440945
07:42:28|0.02440945
07:42:28|0.02440945
07:42:30|0.02440945
07:42:30|0.02440326
07:42:32|0.02440326
07:42:33|0.02440326
07:42:34|0.02440326
07:42:35|0.02440326
07:42:36|0.02440326
07:42:38|0.02441317
07:42:39|0.02441317
07:42:39|0.02441317
07:42:40|0.02441317
07:42:42|0.02441317
07:42:42|0.02441317
07:42:44|0.02441317
07:42:45|0.02441312
07:42:46|0.02441312
07:42:47|0.02441312
07:42:48|0.02441312
07:42:49|0.02441312
07:42:50|0.02441312
07:42:51|0.02441312
07:42:52|0.02441312
07:42:53|0.02441223
07:42:54|0.02441223
07:42:55|0.02441223
07:42:56|0.02441223
07:42:57|0.02441223
07:42:58|0.02441223
07:42:59|0.02441223
07:43:00|0.02441223
07:43:01|0.02441223
07:43:02|0.02441223
07:43:03|0.02441223
07:43:04|0.02441223
07:43:05|0.02441223
07:43:06|0.02441223
07:43:07|0.02441223
07:43:08|0.02437291
07:43:09|0.02437291
07:43:10|0.02437291
07:43:11|0.02437291
07:43:12|0.02437291
07:43:13|0.02437291
07:43:14|0.02437291
07:43:15|0.02437291
07:43:16|0.02437291
07:43:17|0.02437291
07:43:18|0.02437291
07:43:19|0.02437291
07:43:20|0.02437291
07:43:21|0.02437291
07:43:22|0.02437291
07:43:23|0.02437291
07:43:24|0.02437291
07:43:25|0.02437291
07:43:26|0.02437291
07:43:27|0.02437291
07:43:28|0.02437291
07:43:29|0.02437291
07:43:30|0.02437291
07:43:31|0.02437291
07:43:32|0.02437291
07:43:33|0.02437291
07:43:34|0.02437291
07:43:35|0.02437291
07:43:36|0.02437291
07:43:37|0.02437291
07:43:39|0.02437291
07:43:40|0.02437291
07:43:41|0.02437291
07:43:42|0.02437291
07:43:42|0.02437291
07:43:43|0.02437291
07:43:44|0.02437291
07:43:45|0.02437291
07:43:47|0.02437291
07:43:47|0.02437291
07:43:48|0.02437291
07:43:49|0.02441223
07:43:51|0.02441223
07:43:51|0.02441223
07:43:52|0.02441223
07:43:53|0.02441223
07:43:54|0.02441223
07:43:56|0.02441223
07:43:56|0.02441223
07:43:57|0.02441223
07:43:58|0.02441223
07:44:00|0.02441223
07:44:00|0.02441223
07:44:02|0.02441223
07:44:03|0.02440785
07:44:04|0.02440785
07:44:05|0.02440785
07:44:06|0.02440785
07:44:07|0.02440785
07:44:08|0.02440785
07:44:09|0.02440785
07:44:10|0.02440785
07:44:12|0.02440785
07:44:13|0.02440785
07:44:14|0.02440548
07:44:15|0.02440548
07:44:16|0.02440548
07:44:17|0.02440548
07:44:18|0.02440548
07:44:20|0.02440548
07:44:20|0.02440548
07:44:22|0.02440548
07:44:22|0.02440548
07:44:23|0.02440548
07:44:24|0.02440548
07:44:26|0.02440548
07:44:26|0.02440548
07:44:28|0.02440548
07:44:28|0.02440548
07:44:30|0.02440548
07:44:31|0.02440548
07:44:31|0.02440548
07:44:33|0.02440548
07:44:33|0.02440548
07:44:34|0.02440548
07:44:35|0.02440548
07:44:37|0.02440548
07:44:37|0.02440548
07:44:39|0.02440548
07:44:39|0.02440548
07:44:41|0.02440548
07:44:42|0.02440548
07:44:43|0.02440548
07:44:44|0.02440548
07:44:45|0.02440548
07:44:46|0.02440548
07:44:47|0.02440548
07:44:48|0.02440548
07:44:49|0.02440548
07:44:49|0.02441716
07:44:50|0.02441716
07:44:52|0.02441716
07:44:53|0.02441716
07:44:54|0.02441716
07:44:55|0.02441716
07:44:56|0.02441716
07:44:57|0.02441716
07:44:58|0.02441716
07:44:59|0.02441716
07:44:59|0.02441716
07:45:01|0.02441716
07:45:02|0.02441716
07:45:04|0.02441716
07:45:04|0.02441716
07:45:06|0.02441716
07:45:06|0.02441716
07:45:07|0.02441716
07:45:08|0.02442162
07:45:09|0.02442162
07:45:10|0.02442162
07:45:12|0.02442162
07:45:13|0.02442162
07:45:13|0.02442162
07:45:15|0.02442204
07:45:15|0.02442204
07:45:17|0.02442204
07:45:18|0.02442204
07:45:20|0.02442204
07:45:20|0.02442204
07:45:21|0.02442204
07:45:23|0.02442204
07:45:24|0.02442204
07:45:25|0.02442204
07:45:26|0.02442204
07:45:27|0.02442204
07:45:28|0.02442204
07:45:29|0.02442204
07:45:30|0.02442204
07:45:31|0.02442204
07:45:32|0.02442204
07:45:33|0.02442204
07:45:34|0.02442204
07:45:36|0.02442204
07:45:37|0.02442204
07:45:37|0.02442204
07:45:39|0.02442204
07:45:39|0.02442204
07:45:40|0.02442204
07:45:41|0.02442204
07:45:43|0.02442204
07:45:43|0.02442204
07:45:44|0.02442204
07:45:45|0.02442204
07:45:46|0.02442691
07:45:48|0.02442691
07:45:48|0.02442691
07:45:49|0.02442691
07:45:50|0.02442691
07:45:51|0.02442691
07:45:52|0.02442691
07:45:53|0.02442691
07:45:54|0.02442691
07:45:55|0.02442691
07:45:57|0.02442691
07:45:57|0.02442691
07:45:59|0.02442691
07:46:00|0.02442691
07:46:01|0.02442182
07:46:01|0.02442182
07:46:02|0.02442182
07:46:03|0.02442182
07:46:04|0.02442182
07:46:05|0.02442182
07:46:06|0.02442182
07:46:07|0.02442182
07:46:09|0.02442182
07:46:09|0.02442182
07:46:10|0.02442182
07:46:11|0.02442182
07:46:13|0.02442182
07:46:14|0.02442182
07:46:15|0.02442182
07:46:17|0.02442182
07:46:18|0.02442182
07:46:18|0.02442182
07:46:19|0.02442182
07:46:21|0.02442182
07:46:22|0.02442182
07:46:23|0.02442182
07:46:24|0.02442182
07:46:24|0.02442182
07:46:25|0.02443106
07:46:26|0.02443106
07:46:28|0.02443106
07:46:29|0.02443106
07:46:30|0.02443106
07:46:30|0.02443106
07:46:32|0.02443106
07:46:33|0.02443106
07:46:33|0.02443106
07:46:35|0.02443106
07:46:36|0.02443106
07:46:37|0.02444287
07:46:38|0.02444287
07:46:39|0.02444287
07:46:40|0.02444287
07:46:41|0.02444287
07:46:42|0.02444287
07:46:43|0.02444287
07:46:44|0.02444287
07:46:45|0.02444287
07:46:46|0.02444287
07:46:47|0.02443224
07:46:47|0.02443224
07:46:49|0.02443224
07:46:50|0.02443224
07:46:52|0.02443224
07:46:52|0.02443224
07:46:53|0.02443224
07:46:54|0.02443224
07:46:55|0.02443224
07:46:56|0.02442182
07:46:57|0.02442182
07:46:58|0.02442182
07:46:59|0.02442182
07:47:00|0.02442182
07:47:01|0.02442182
07:47:02|0.02442182
07:47:04|0.02442182
07:47:04|0.02442182
07:47:05|0.02442182
07:47:07|0.02442182
07:47:08|0.02442182
07:47:09|0.02442182
07:47:10|0.02442182
07:47:11|0.02442182
07:47:12|0.02442182
07:47:14|0.02442182
07:47:15|0.02442182
07:47:16|0.02442182
07:47:17|0.02442182
07:47:19|0.02442182
07:47:19|0.02442182
07:47:21|0.02442182
07:47:22|0.02442182
07:47:23|0.02442182
07:47:24|0.02442182
07:47:24|0.02442182
07:47:26|0.02442182
07:47:27|0.02442182
07:47:28|0.02441148
07:47:29|0.02441148
07:47:30|0.02441148
07:47:31|0.02441148
07:47:32|0.02441148
07:47:33|0.02441148
07:47:34|0.02441148
07:47:35|0.02441148
07:47:36|0.02441148
07:47:37|0.02441148
07:47:38|0.02441148
07:47:39|0.02441148
07:47:40|0.02441148
07:47:41|0.02443141
07:47:42|0.02443141
07:47:43|0.02443141
07:47:45|0.02443141
07:47:45|0.02443141
07:47:46|0.02443141
07:47:47|0.02443141
07:47:49|0.02443141
07:47:49|0.02443141
07:47:51|0.02443141
07:47:51|0.02443141
07:47:52|0.02443141
07:47:54|0.02443141
07:47:55|0.02443141
07:47:56|0.02443141
07:47:57|0.02443141
07:47:58|0.02443141
07:47:59|0.02443141
07:48:00|0.02443141
07:48:01|0.02443141
07:48:02|0.02443141
07:48:03|0.02443141
07:48:04|0.02443141
07:48:05|0.02443141
07:48:06|0.02443141
07:48:08|0.02443141
07:48:09|0.02443141
07:48:10|0.02443141
07:48:10|0.02443141
07:48:11|0.02443141
07:48:12|0.02443141
07:48:14|0.02443141
07:48:15|0.02443141
07:48:16|0.02443141
07:48:17|0.02443141
07:48:18|0.02443141
07:48:19|0.02443141
07:48:21|0.02443141
07:48:21|0.02443141
07:48:22|0.02443141
07:48:24|0.02443141
07:48:25|0.02443141
07:48:25|0.02443141
07:48:26|0.02443141
07:48:28|0.02443141
07:48:29|0.02443141
07:48:30|0.02443141
07:48:31|0.02443141
07:48:32|0.02443141
07:48:33|0.02443141
07:48:34|0.02443141
07:48:35|0.02443141
07:48:36|0.02443141
07:48:37|0.02443141
07:48:38|0.02443141
07:48:39|0.02443141
07:48:40|0.02443141
07:48:41|0.02443141
07:48:42|0.02443141
07:48:44|0.02443141
07:48:45|0.02443141
07:48:45|0.02442121
07:48:46|0.02442121
07:48:47|0.02442121
07:48:48|0.02442121
07:48:49|0.02442121
07:48:51|0.02442121
07:48:51|0.02442121
07:48:53|0.02442121
07:48:54|0.02442121
07:48:55|0.02442121
07:48:56|0.02442121
07:48:56|0.02442121
07:48:57|0.02442121
07:48:58|0.02442121
07:49:00|0.02442121
07:49:00|0.02442121
07:49:02|0.02442121
07:49:02|0.02442121
07:49:03|0.02442121
07:49:05|0.02442121
07:49:05|0.02442121
07:49:07|0.02442121
07:49:07|0.02442121
07:49:08|0.02442121
07:49:09|0.02442121
07:49:10|0.02442121
07:49:12|0.02440281
07:49:12|0.02440281
07:49:14|0.02440281
07:49:14|0.02440281
07:49:16|0.02440281
07:49:17|0.02440281
07:49:18|0.02440281
07:49:19|0.02440281
07:49:21|0.02440281
07:49:21|0.02440281
07:49:22|0.02440281
07:49:23|0.02440281
07:49:25|0.02440281
07:49:25|0.02440281
07:49:27|0.02440281
07:49:28|0.02440281
07:49:29|0.02440281
07:49:30|0.02440281
07:49:30|0.02440281
07:49:32|0.02440281
07:49:33|0.02437639
07:49:34|0.02437639
07:49:35|0.02436157
07:49:36|0.02436157
07:49:37|0.02436157
07:49:38|0.02436157
07:49:39|0.02436157
07:49:40|0.02436157
07:49:42|0.02436157
07:49:43|0.02436157
07:49:43|0.02436157
07:49:44|0.02436157
07:49:45|0.02436157
07:49:46|0.02437811
07:49:47|0.02437811
07:49:48|0.02437811
07:49:49|0.02437568
07:49:50|0.02437568
07:49:52|0.02438046
07:49:52|0.02438046
07:49:53|0.02437169
07:49:55|0.02437169
07:49:55|0.02437169
07:49:56|0.02437169
07:49:57|0.02437169
07:49:59|0.02437169
07:49:59|0.02438179
07:50:00|0.02438179
07:50:01|0.02438179
07:50:02|0.02438179
07:50:03|0.02438179
07:50:04|0.02438179
07:50:05|0.02438179
07:50:06|0.02438179
07:50:07|0.02438179
07:50:08|0.02438179
07:50:10|0.02438179
07:50:10|0.02438179
07:50:12|0.02438179
07:50:13|0.02438179
07:50:13|0.02438179
07:50:14|0.02438179
07:50:16|0.02438179
07:50:17|0.02438179
07:50:19|0.02438179
07:50:20|0.02438179
07:50:20|0.02441171
07:50:22|0.02441171
07:50:22|0.02441171
07:50:23|0.02441171
07:50:25|0.02441171
07:50:26|0.02441171
07:50:27|0.02442202
07:50:28|0.0244224
07:50:29|0.02443151
07:50:30|0.02443151
07:50:31|0.02443151
07:50:32|0.02443151
07:50:33|0.02443151
07:50:34|0.02443151
07:50:35|0.02443151
07:50:36|0.0244315
07:50:38|0.0244315
07:50:39|0.0244315
07:50:39|0.0244315
07:50:41|0.0244315
07:50:42|0.0244315
07:50:43|0.0244315
07:50:44|0.02443151
07:50:45|0.02443151
07:50:46|0.02443151
07:50:47|0.02443151
07:50:48|0.02443151
07:50:49|0.02443151
07:50:50|0.02443151
07:50:51|0.02443151
07:50:52|0.02443151
07:50:53|0.02443151
07:50:54|0.02443151
07:50:55|0.02443151
07:50:56|0.02443151
07:50:57|0.02443151
07:50:58|0.02443151
07:50:59|0.02443151
07:51:00|0.02443151
07:51:01|0.02443151
07:51:02|0.02443151
07:51:03|0.02443151
07:51:04|0.02442458
07:51:05|0.02442458
07:51:06|0.02442458
07:51:07|0.02442458
07:51:08|0.02442458
07:51:09|0.02442458
07:51:10|0.02442458
07:51:11|0.02442458
07:51:12|0.02442458
07:51:14|0.02442458
07:51:14|0.02442458
07:51:15|0.02442458
07:51:17|0.02440546
07:51:18|0.02440546
07:51:19|0.02440546
07:51:19|0.02440546
07:51:21|0.02440546
07:51:22|0.02440546
07:51:23|0.02440546
07:51:24|0.02439764
07:51:26|0.02439764
07:51:26|0.02439764
07:51:28|0.02439764
07:51:29|0.02439764
07:51:30|0.02439764
07:51:30|0.02439764
07:51:31|0.02439764
07:51:32|0.02439764
07:51:34|0.02439764
07:51:35|0.02439764
07:51:36|0.02439764
07:51:37|0.02439764
07:51:38|0.02439764
07:51:39|0.02439764
07:51:40|0.02439764
07:51:40|0.02439764
07:51:42|0.02439764
07:51:43|0.02439764
07:51:43|0.02439764
07:51:45|0.02439764
07:51:46|0.02439764
07:51:47|0.02439764
07:51:48|0.02439764
07:51:48|0.02439764
07:51:50|0.02439764
07:51:50|0.02439764
07:51:52|0.02439764
07:51:53|0.02439764
07:51:54|0.02439764
07:51:55|0.02439764
07:51:56|0.02439764
07:51:57|0.02439764
07:51:58|0.02440231
07:51:59|0.02440231
07:52:00|0.02438345
07:52:00|0.02438146
07:52:02|0.02438146
07:52:02|0.02438146
07:52:04|0.02438146
07:52:05|0.02438146
07:52:06|0.02440231
07:52:07|0.02440231
07:52:08|0.02440231
07:52:09|0.02440231
07:52:10|0.02440231
07:52:11|0.02440231
07:52:12|0.02440231
07:52:13|0.02440231
07:52:14|0.02440231
07:52:15|0.02440231
07:52:16|0.02440231
07:52:17|0.02440231
07:52:18|0.02440231
07:52:20|0.02440231
07:52:21|0.02440231
07:52:22|0.02440231
07:52:23|0.02440231
07:52:24|0.02440231
07:52:24|0.02440231
07:52:26|0.02440231
07:52:27|0.02440231
07:52:27|0.02440231
07:52:29|0.02440554
07:52:30|0.02440554
07:52:31|0.02440554
07:52:32|0.02440554
07:52:34|0.02440554
07:52:34|0.02440554
07:52:36|0.02440554
07:52:36|0.02440554
07:52:38|0.02440554
07:52:39|0.02440554
07:52:39|0.02440052
07:52:41|0.02438743
07:52:41|0.02438743
07:52:43|0.02435333
07:52:43|0.02436853
07:52:44|0.02436853
07:52:45|0.02436853
07:52:47|0.02436853
07:52:47|0.02436853
07:52:49|0.02436853
07:52:50|0.02436853
07:52:50|0.02436853
07:52:51|0.02436853
07:52:53|0.02436853
07:52:54|0.02436853
07:52:54|0.02437412
07:52:55|0.02437412
07:52:57|0.02437412
07:52:58|0.02437412
07:52:59|0.02437412
07:53:01|0.02437412
07:53:02|0.02437412
07:53:02|0.02437412
07:53:03|0.02437412
07:53:04|0.02437412
07:53:05|0.02437412
07:53:06|0.02436248
07:53:07|0.02436248
07:53:08|0.02436248
07:53:09|0.02436248
07:53:11|0.02436248
07:53:12|0.02436248
07:53:12|0.02436248
07:53:13|0.02436248
07:53:14|0.02436248
07:53:16|0.02436248
07:53:16|0.02436248
07:53:17|0.02436724
07:53:19|0.02436724
07:53:20|0.02436724
07:53:21|0.02436724
07:53:23|0.02436724
07:53:24|0.02436724
07:53:25|0.02436724
07:53:25|0.02436724
07:53:26|0.02436724
07:53:27|0.02436724
07:53:29|0.02436724
07:53:29|0.02436724
07:53:31|0.02436724
07:53:32|0.02436724
07:53:33|0.02436724
07:53:33|0.02436724
07:53:34|0.02436724
07:53:36|0.02436724
07:53:37|0.02436724
07:53:38|0.02436724
07:53:39|0.02436724
07:53:39|0.02436724
07:53:41|0.02436724
07:53:41|0.02436724
07:53:43|0.02436724
07:53:43|0.02436724
07:53:45|0.02436724
07:53:46|0.02436724
07:53:47|0.02436724
07:53:48|0.02436724
07:53:49|0.02436724
07:53:50|0.02436724
07:53:51|0.02436724
07:53:52|0.02436724
07:53:53|0.02436528
07:53:54|0.02436528
07:53:55|0.02436528
07:53:56|0.02436528
07:53:57|0.02436528
07:53:58|0.02436528
07:53:59|0.02436528
07:54:00|0.02436528
07:54:01|0.02436528
07:54:02|0.02436528
07:54:03|0.02436528
07:54:04|0.02435991
07:54:05|0.02437528
07:54:06|0.02438147
07:54:08|0.02438147
07:54:09|0.02438147
07:54:10|0.02438147
07:54:10|0.02438634
07:54:11|0.02438634
07:54:12|0.02438634
07:54:13|0.02438634
07:54:14|0.02438634
07:54:16|0.02439511
07:54:16|0.02439511
07:54:17|0.02439858
07:54:19|0.02439858
07:54:20|0.02439858
07:54:21|0.02439858
07:54:22|0.02439858
07:54:23|0.02439858
07:54:25|0.02439858
07:54:26|0.02439858
07:54:27|0.02439858
07:54:28|0.02439858
07:54:29|0.02439858
07:54:29|0.02439858
07:54:31|0.02439858
07:54:32|0.02439858
07:54:33|0.02439858
07:54:33|0.02439858
07:54:35|0.02439858
07:54:36|0.02439858
07:54:37|0.02439858
07:54:38|0.02439858
07:54:39|0.02439858
07:54:40|0.02439858
07:54:41|0.02439858
07:54:42|0.02439858
07:54:44|0.02440052
07:54:44|0.02440052
07:54:45|0.02440052
07:54:46|0.02440052
07:54:47|0.02440052
07:54:49|0.02440052
07:54:49|0.02440052
07:54:50|0.02440052
07:54:51|0.02440052
07:54:52|0.02440052
07:54:54|0.02440052
07:54:55|0.02440052
07:54:56|0.02440052
07:54:57|0.02440052
07:54:58|0.02440052
07:54:59|0.02440052
07:55:00|0.02440052
07:55:01|0.02440052
07:55:02|0.02440052
07:55:03|0.02440052
07:55:04|0.02440052
07:55:04|0.02438147
07:55:06|0.02438147
07:55:06|0.02438147
07:55:08|0.02438147
07:55:08|0.02438147
07:55:10|0.02438147
07:55:10|0.02438147
07:55:11|0.02438147
07:55:13|0.02438147
07:55:13|0.02438147
07:55:16|0.02438147
07:55:17|0.02438147
07:55:17|0.02438147
07:55:18|0.02438147
07:55:19|0.02438147
07:55:21|0.0243961
07:55:21|0.0243961
07:55:23|0.0243961
07:55:24|0.0243961
07:55:24|0.0243961
07:55:27|0.0243961
07:55:27|0.0243961
07:55:29|0.0243961
07:55:29|0.0243961
07:55:31|0.0243961
07:55:32|0.0243961
07:55:33|0.0243961
07:55:33|0.0243961
07:55:35|0.0243961
07:55:36|0.0243961
07:55:38|0.0243961
07:55:38|0.0243961
07:55:39|0.0243961
07:55:40|0.0243961
07:55:41|0.0243961
07:55:43|0.0243961
07:55:43|0.0243961
07:55:45|0.0243961
07:55:45|0.0243961
07:55:46|0.0243961
07:55:47|0.0243961
07:55:48|0.0243961
07:55:50|0.0243961
07:55:50|0.0243961
07:55:51|0.0243961
07:55:52|0.0243961
07:55:54|0.0243961
07:55:54|0.0243961
07:55:55|0.0243961
07:55:56|0.0243961
07:55:57|0.0243961
07:55:59|0.0243961
07:56:00|0.0243961
07:56:01|0.0243961
07:56:01|0.0243961
07:56:03|0.0243961
07:56:04|0.0243961
07:56:04|0.0243961
07:56:05|0.0243961
07:56:06|0.0243961
07:56:07|0.0243961
07:56:08|0.0243961
07:56:10|0.0243961
07:56:11|0.0243961
07:56:11|0.0243961
07:56:13|0.0243961
07:56:13|0.0243961
07:56:14|0.0243961
07:56:15|0.02442
07:56:16|0.02442
07:56:17|0.02442
07:56:19|0.02442
07:56:20|0.02442
07:56:20|0.02442
07:56:22|0.02442
07:56:23|0.02442
07:56:25|0.02442
07:56:26|0.02442
07:56:27|0.02442
07:56:27|0.02442
07:56:29|0.02442
07:56:29|0.02442
07:56:30|0.02442
07:56:32|0.02442
07:56:32|0.02441001
07:56:34|0.02441
07:56:35|0.02439516
07:56:36|0.02439516
07:56:37|0.02439516
07:56:38|0.02439516
07:56:39|0.02439516
07:56:40|0.02439516
07:56:40|0.02439516
07:56:42|0.02439516
07:56:42|0.02439516
07:56:44|0.02439516
07:56:44|0.02439516
07:56:45|0.0243952
07:56:46|0.02439519
07:56:48|0.02439519
07:56:49|0.02439519
07:56:50|0.02439519
07:56:51|0.02439519
07:56:52|0.02439519
07:56:53|0.02439519
07:56:54|0.02439519
07:56:55|0.02439519
07:56:56|0.02439169
07:56:57|0.02439169
07:56:58|0.02439169
07:56:59|0.02439169
07:57:00|0.02439169
07:57:01|0.02439169
07:57:02|0.02439169
07:57:03|0.02439169
07:57:04|0.02439169
07:57:05|0.02439169
07:57:06|0.02439169
07:57:07|0.02439169
07:57:08|0.02439169
07:57:09|0.02439169
07:57:10|0.02439169
07:57:12|0.02439169
07:57:13|0.02439169
07:57:13|0.02439169
07:57:14|0.02439169
07:57:15|0.02439169
07:57:16|0.02439169
07:57:17|0.02439169
07:57:18|0.02439169
07:57:19|0.02439169
07:57:20|0.02439169
07:57:21|0.02439169
07:57:23|0.02439169
07:57:24|0.02439169
07:57:25|0.02439169
07:57:26|0.02439169
07:57:27|0.02439169
07:57:29|0.02439169
07:57:29|0.02439169
07:57:31|0.02439169
07:57:32|0.02439169
07:57:33|0.02438736
07:57:35|0.02438736
07:57:35|0.02438736
07:57:36|0.02438736
07:57:37|0.02438736
07:57:39|0.02438736
07:57:39|0.02438736
07:57:40|0.02438736
07:57:42|0.02438736
07:57:43|0.02440063
07:57:44|0.02440063
07:57:44|0.02440063
07:57:46|0.02440063
07:57:47|0.02440063
07:57:48|0.02440063
07:57:48|0.02440063
07:57:50|0.02440063
07:57:50|0.02440063
07:57:52|0.02440063
07:57:53|0.02440063
07:57:54|0.02440063
07:57:55|0.02440063
07:57:55|0.02440063
07:57:57|0.02440063
07:57:58|0.02440063
07:57:59|0.02440063
07:58:00|0.02440063
07:58:01|0.02440063
07:58:01|0.02440063
07:58:03|0.02440063
07:58:05|0.02440063
07:58:05|0.02440063
07:58:07|0.02438309
07:58:08|0.02438309
07:58:09|0.02438309
07:58:10|0.02438309
07:58:11|0.02438309
07:58:12|0.02438309
07:58:13|0.02438309
07:58:14|0.02438309
07:58:15|0.02438309
07:58:16|0.02438309
07:58:17|0.02438309
07:58:18|0.02438309
07:58:19|0.02438309
07:58:20|0.02438309
07:58:21|0.02437943
07:58:22|0.02437943
07:58:23|0.02437943
07:58:25|0.02437943
07:58:27|0.02437943
07:58:28|0.02437943
07:58:28|0.02437943
07:58:29|0.02437943
07:58:30|0.02437943
07:58:32|0.02437943
07:58:33|0.02437943
07:58:34|0.02437943
07:58:35|0.02437943
07:58:36|0.02437943
07:58:37|0.02437943
07:58:38|0.02437943
07:58:38|0.02437943
07:58:40|0.02437943
07:58:40|0.02437943
07:58:41|0.02437943
07:58:43|0.02437943
07:58:44|0.02437943
07:58:45|0.02437943
07:58:46|0.02437943
07:58:47|0.02437943
07:58:48|0.02437943
07:58:49|0.02437943
07:58:50|0.02437943
07:58:51|0.02437943
07:58:52|0.02437943
07:58:53|0.02437943
07:58:54|0.02437943
07:58:55|0.02437943
07:58:56|0.02437943
07:58:57|0.02437943
07:58:58|0.02437943
07:58:59|0.02437943
07:59:00|0.02437943
07:59:01|0.02437943
07:59:02|0.02437943
07:59:03|0.02437943
07:59:04|0.02440928
07:59:05|0.02440928
07:59:06|0.02440928
07:59:07|0.02440928
07:59:08|0.02440928
07:59:09|0.02440928
07:59:10|0.02440928
07:59:11|0.02440928
07:59:12|0.02440928
07:59:13|0.02440928
07:59:15|0.02440928
07:59:15|0.02440928
07:59:16|0.02440928
07:59:17|0.02440928
07:59:18|0.02440928
07:59:20|0.02440928
07:59:20|0.02440928
07:59:22|0.02440928
07:59:23|0.02440928
07:59:23|0.02440928
07:59:24|0.02440928
07:59:26|0.02440928
07:59:26|0.02440928
07:59:27|0.02440928
07:59:29|0.02440928
07:59:30|0.02440928
07:59:31|0.02440928
07:59:31|0.02440928
07:59:32|0.0243795
07:59:34|0.0243795
07:59:34|0.0243795
07:59:36|0.0243795
07:59:37|0.0243795
07:59:38|0.0243795
07:59:39|0.0243795
07:59:40|0.0243795
07:59:41|0.0243795
07:59:42|0.0243795
07:59:43|0.02437959
07:59:43|0.02437959
07:59:45|0.02437959
07:59:46|0.02437959
07:59:47|0.02437959
07:59:48|0.02439854
07:59:49|0.02439854
07:59:50|0.02439854
07:59:51|0.02439854
07:59:52|0.02439854
07:59:53|0.02439854
07:59:54|0.02439854
07:59:55|0.02439854
07:59:56|0.02439854
07:59:57|0.02439854
07:59:58|0.02439854
07:59:59|0.02439854
08:00:00|0.02439854
08:00:01|0.02439854
08:00:02|0.02440888
08:00:03|0.02441058
08:00:04|0.02441155
08:00:05|0.02441155
08:00:06|0.02441155
08:00:07|0.02441155
08:00:08|0.02441155
08:00:09|0.02441155
08:00:10|0.02441155
08:00:11|0.02441155
08:00:12|0.02441155
08:00:13|0.02441155
08:00:15|0.02444003
08:00:15|0.02444003
08:00:17|0.02444003
08:00:17|0.02444003
08:00:18|0.02444003
08:00:19|0.02444003
08:00:20|0.02444003
08:00:22|0.02444003
08:00:22|0.02444003
08:00:23|0.02444003
08:00:24|0.02444003
08:00:26|0.02443883
08:00:27|0.02443883
08:00:29|0.02443883
08:00:29|0.02443883
08:00:30|0.02444024
08:00:31|0.02444024
08:00:33|0.02444024
08:00:34|0.02444024
08:00:34|0.02444024
08:00:35|0.02444024
08:00:37|0.02444024
08:00:38|0.02444024
08:00:39|0.02444024
08:00:39|0.02444024
08:00:41|0.02444024
08:00:42|0.02444024
08:00:42|0.02442334
08:00:44|0.02442334
08:00:45|0.02442334
08:00:45|0.02442334
08:00:47|0.02442334
08:00:48|0.02442334
08:00:49|0.02442334
08:00:50|0.02442334
08:00:51|0.02442334
08:00:52|0.02442334
08:00:53|0.02442334
08:00:54|0.02442334
08:00:55|0.02442334
08:00:56|0.02442334
08:00:57|0.02442334
08:00:58|0.02442334
08:00:59|0.02442334
08:01:00|0.02442334
08:01:01|0.02442334
08:01:03|0.02442334
08:01:03|0.02442334
08:01:04|0.02442334
08:01:05|0.02442334
08:01:06|0.02442334
08:01:07|0.02442334
08:01:08|0.02442334
08:01:09|0.02442334
08:01:10|0.02442334
08:01:11|0.02442334
08:01:12|0.02442334
08:01:13|0.02442334
08:01:14|0.02442334
08:01:15|0.02442334
08:01:16|0.02442334
08:01:17|0.02442334
08:01:18|0.02442334
08:01:19|0.02442334
08:01:20|0.02442334
08:01:22|0.02442334
08:01:22|0.02442334
08:01:23|0.02442334
08:01:24|0.02442334
08:01:25|0.02442334
08:01:26|0.02442334
08:01:27|0.02442334
08:01:29|0.02442334
08:01:30|0.02442334
08:01:30|0.02442334
08:01:32|0.02442334
08:01:33|0.02442334
08:01:33|0.02442334
08:01:34|0.02442334
08:01:36|0.02442334
08:01:37|0.02442334
08:01:37|0.02442334
08:01:38|0.0244331
08:01:39|0.0244331
08:01:40|0.0244331
08:01:41|0.0244331
08:01:43|0.0244331
08:01:44|0.0244331
08:01:44|0.0244331
08:01:45|0.0244331
08:01:47|0.0244331
08:01:47|0.0244331
08:01:48|0.0244331
08:01:50|0.0244331
08:01:50|0.0244331
08:01:52|0.0244331
08:01:53|0.0244331
08:01:54|0.0244331
08:01:55|0.0244331
08:01:57|0.0244331
08:01:57|0.0244331
08:01:58|0.0244331
08:01:59|0.0244331
08:02:00|0.0244331
08:02:01|0.0244331
08:02:02|0.0244331
08:02:03|0.0244331
08:02:04|0.0244331
08:02:05|0.0244331
08:02:07|0.0244331
08:02:08|0.0244331
08:02:08|0.0244331
08:02:09|0.0244331
08:02:10|0.0244331
08:02:11|0.0244331
08:02:12|0.0244331
08:02:14|0.0244331
08:02:14|0.0244331
08:02:15|0.0244331
08:02:17|0.0244331
08:02:17|0.0244331
08:02:18|0.0244331
08:02:20|0.02445464
08:02:21|0.02445464
08:02:22|0.02445464
08:02:22|0.02445464
08:02:24|0.02445464
08:02:24|0.02445464
08:02:25|0.02445464
08:02:26|0.02446635
08:02:28|0.02446635
08:02:29|0.02446635
08:02:30|0.02446635
08:02:31|0.02446635
08:02:32|0.02446635
08:02:33|0.02446635
08:02:34|0.02446635
08:02:35|0.02446635
08:02:36|0.02446635
08:02:37|0.02446635
08:02:38|0.02446635
08:02:40|0.02446635
08:02:40|0.02446635
08:02:41|0.02446635
08:02:43|0.02446635
08:02:44|0.02446635
08:02:44|0.02446635
08:02:45|0.02446635
08:02:46|0.02446635
08:02:48|0.02447665
08:02:49|0.02447665
08:02:49|0.02447665
08:02:51|0.02446298
08:02:52|0.02446298
08:02:53|0.02446298
08:02:54|0.02447273
08:02:55|0.02447273
08:02:56|0.02447273
08:02:57|0.02447273
08:02:58|0.02447273
08:02:59|0.02447273
08:03:00|0.02447273
08:03:01|0.02447273
08:03:02|0.02447273
08:03:03|0.02447273
08:03:04|0.02447273
08:03:05|0.02447273
08:03:07|0.02447273
08:03:07|0.02447273
08:03:08|0.02447273
08:03:10|0.02447273
08:03:10|0.02447273
08:03:11|0.02447273
08:03:12|0.02447273
08:03:14|0.02447273
08:03:14|0.02447273
08:03:16|0.02447273
08:03:16|0.02447273
08:03:18|0.02447273
08:03:19|0.02447273
08:03:19|0.02447273
08:03:20|0.02447273
08:03:21|0.02447273
08:03:22|0.02447273
08:03:24|0.02446227
08:03:24|0.02446227
08:03:25|0.02445262
08:03:26|0.02445262
08:03:27|0.02445262
08:03:29|0.02445262
08:03:31|0.02445262
08:03:32|0.02445262
08:03:32|0.02445262
08:03:33|0.02445262
08:03:35|0.02445262
08:03:36|0.02445262
08:03:37|0.02445262
08:03:38|0.02445262
08:03:39|0.02445262
08:03:40|0.02445262
08:03:41|0.02445262
08:03:42|0.02445262
08:03:43|0.02445262
08:03:44|0.02445262
08:03:46|0.02445262
08:03:47|0.02445262
08:03:48|0.02445262
08:03:49|0.02445262
08:03:50|0.02445262
08:03:51|0.02445262
08:03:52|0.02445262
08:03:53|0.02445262
08:03:54|0.02445262
08:03:55|0.02445262
08:03:56|0.02445262
08:03:57|0.02445262
08:03:58|0.02445262
08:03:59|0.02445262
08:04:00|0.02445262
08:04:01|0.02445262
08:04:02|0.02445262
08:04:03|0.02445262
08:04:04|0.02445262
08:04:05|0.02445262
08:04:06|0.02445262
08:04:07|0.02445262
08:04:08|0.02445262
08:04:09|0.02445262
08:04:10|0.02445262
08:04:11|0.02445262
08:04:12|0.02445262
08:04:13|0.02445262
08:04:14|0.02445262
08:04:15|0.02447
08:04:16|0.02447
08:04:17|0.02447
08:04:19|0.02447
08:04:19|0.02448994
08:04:20|0.02448994
08:04:21|0.02450943
08:04:23|0.02450943
08:04:23|0.02450943
08:04:24|0.02450943
08:04:25|0.02450943
08:04:26|0.02450943
08:04:27|0.02450943
08:04:28|0.02450943
08:04:29|0.02450943
08:04:31|0.02450943
08:04:32|0.02450943
08:04:32|0.02450943
08:04:34|0.02450943
08:04:35|0.02452754
08:04:35|0.02451609
08:04:37|0.02451609
08:04:38|0.02451609
08:04:38|0.02451609
08:04:40|0.02451609
08:04:40|0.02451609
08:04:42|0.02451609
08:04:43|0.02451609
08:04:43|0.02451609
08:04:44|0.02451609
08:04:46|0.02452457
08:04:47|0.02451363
08:04:48|0.02451363
08:04:49|0.02451363
08:04:50|0.02451363
08:04:51|0.02451363
08:04:52|0.02451363
08:04:53|0.02451363
08:04:54|0.02451363
08:04:55|0.02451363
08:04:56|0.02451363
08:04:57|0.02451363
08:04:58|0.02451363
08:04:59|0.02451363
08:05:00|0.02451363
08:05:01|0.02451363
08:05:02|0.02451363
08:05:03|0.02451363
08:05:04|0.02451363
08:05:05|0.02449745
08:05:06|0.02449745
08:05:07|0.02449745
08:05:08|0.02449745
08:05:09|0.02449745
08:05:10|0.02449745
08:05:11|0.02449745
08:05:12|0.02449745
08:05:14|0.02449745
08:05:14|0.02449745
08:05:15|0.02453908
08:05:17|0.02453908
08:05:17|0.02453908
08:05:18|0.02453908
08:05:19|0.02453908
08:05:20|0.02453908
08:05:21|0.02453908
08:05:23|0.02453908
08:05:24|0.02453908
08:05:25|0.02453908
08:05:25|0.02453908
08:05:27|0.02453908
08:05:28|0.02453908
08:05:28|0.02453908
08:05:29|0.02453908
08:05:31|0.02453908
08:05:33|0.02453908
08:05:34|0.02454
08:05:36|0.02454
08:05:37|0.02454
08:05:38|0.02454
08:05:39|0.02455
08:05:39|0.02454778
08:05:40|0.02454778
08:05:42|0.02454778
08:05:43|0.02456
08:05:44|0.02456
08:05:45|0.02456
08:05:45|0.02456
08:05:47|0.02456
08:05:47|0.0245655
08:05:49|0.0245655
08:05:50|0.0245655
08:05:51|0.0245655
08:05:52|0.0245655
08:05:53|0.0245655
08:05:54|0.0245655
08:05:55|0.024569
08:05:56|0.024569
08:05:57|0.024569
08:05:58|0.024569
08:05:59|0.02457
08:06:00|0.02457
08:06:01|0.02457
08:06:02|0.02457
08:06:04|0.02457
08:06:04|0.02457
08:06:06|0.02457
08:06:07|0.02457
08:06:07|0.02457
08:06:09|0.02457
08:06:10|0.02458
08:06:10|0.02458
08:06:11|0.02458
08:06:12|0.02458
08:06:13|0.02458
08:06:15|0.02458
08:06:16|0.02458
08:06:17|0.02458
08:06:18|0.02458
08:06:19|0.02458
08:06:20|0.02458
08:06:21|0.02458
08:06:21|0.02458
08:06:23|0.02458
08:06:24|0.02458
08:06:25|0.02458
08:06:26|0.02458
08:06:27|0.0245742
08:06:28|0.0245742
08:06:29|0.0245742
08:06:30|0.0245742
08:06:31|0.0245742
08:06:33|0.0245742
08:06:34|0.0245742
08:06:35|0.0245742
08:06:36|0.0245742
08:06:37|0.0245742
08:06:38|0.0245742
08:06:39|0.0245742
08:06:40|0.0245742
08:06:41|0.0245742
08:06:42|0.0245742
08:06:43|0.0245742
08:06:44|0.0245742
08:06:45|0.02457
08:06:46|0.02457
08:06:47|0.02457
08:06:49|0.02457
08:06:49|0.02454452
08:06:51|0.02454452
08:06:52|0.02454452
08:06:53|0.02454452
08:06:54|0.02454452
08:06:56|0.02458462
08:06:57|0.02458462
08:06:57|0.02458462
08:06:58|0.02458462
08:06:59|0.02458604
08:07:00|0.02458604
08:07:01|0.02458616
08:07:03|0.02458616
08:07:03|0.02458616
08:07:04|0.02458616
08:07:05|0.02458616
08:07:06|0.02458616
08:07:07|0.02458616
08:07:08|0.02458616
08:07:09|0.02458616
08:07:10|0.02458616
08:07:12|0.02458616
08:07:12|0.02458616
08:07:13|0.02458616
08:07:15|0.02458616
08:07:15|0.02458616
08:07:16|0.02458616
08:07:17|0.02458616
08:07:18|0.02458616
08:07:20|0.02458616
08:07:20|0.02458616
08:07:21|0.02458616
08:07:22|0.02458616
08:07:23|0.02458616
08:07:24|0.02458616
08:07:25|0.02458616
08:07:27|0.02458616
08:07:28|0.02458616
08:07:29|0.02458616
08:07:30|0.02456044
08:07:31|0.02456044
08:07:31|0.02456991
08:07:34|0.02456991
08:07:34|0.02456991
08:07:36|0.02456991
08:07:37|0.02456991
08:07:38|0.02456991
08:07:40|0.02456991
08:07:40|0.02456991
08:07:41|0.02456991
08:07:43|0.02456205
08:07:43|0.02456205
08:07:44|0.02456205
08:07:45|0.02456205
08:07:47|0.02456205
08:07:48|0.02456205
08:07:48|0.02456205
08:07:50|0.02456205
08:07:50|0.02456205
08:07:51|0.02456205
08:07:52|0.02456205
08:07:54|0.02456205
08:07:55|0.02456205
08:07:55|0.02456205
08:07:57|0.02456205
08:07:57|0.02456205
08:07:58|0.02456205
08:07:59|0.02456205
08:08:01|0.02456205
08:08:01|0.02456205
08:08:03|0.02456205
08:08:04|0.02456205
08:08:05|0.02456205
08:08:06|0.02456205
08:08:07|0.02456205
08:08:08|0.02456205
08:08:09|0.02456205
08:08:10|0.02456205
08:08:11|0.02456205
08:08:12|0.02456205
08:08:13|0.02456205
08:08:14|0.02456205
08:08:15|0.02456205
08:08:16|0.02457338
08:08:17|0.02457338
08:08:18|0.02457338
08:08:19|0.02457338
08:08:20|0.02457338
08:08:21|0.02457338
08:08:22|0.02457338
08:08:24|0.0245871
08:08:24|0.0245871
08:08:25|0.0245871
08:08:26|0.0245871
08:08:27|0.02459
08:08:28|0.02459
08:08:30|0.02459
08:08:30|0.02459
08:08:31|0.02459
08:08:32|0.02459
08:08:34|0.02459
08:08:36|0.02459
08:08:37|0.02459
08:08:38|0.02459
08:08:39|0.02459
08:08:40|0.02459
08:08:41|0.02459
08:08:42|0.02459
08:08:43|0.02459
08:08:44|0.02459
08:08:45|0.02459
08:08:46|0.02459
08:08:47|0.02459
08:08:48|0.02459
08:08:49|0.02459
08:08:50|0.02459
08:08:51|0.02459
08:08:52|0.02459
08:08:53|0.02459
08:08:54|0.02459
08:08:55|0.02459
08:08:56|0.02459
08:08:58|0.02459
08:08:59|0.02459
08:09:00|0.02459
08:09:00|0.02459
08:09:02|0.02459
08:09:03|0.02459
08:09:04|0.02459
08:09:05|0.02459
08:09:06|0.02459
08:09:07|0.02459
08:09:08|0.02459
08:09:09|0.02458686
08:09:10|0.02460159
08:09:11|0.02460159
08:09:12|0.02460159
08:09:14|0.02460159
08:09:14|0.02460159
08:09:15|0.02460159
08:09:16|0.02460159
08:09:18|0.02460159
08:09:18|0.02460159
08:09:19|0.02460159
08:09:20|0.02460159
08:09:21|0.02460159
08:09:22|0.02460159
08:09:24|0.02460159
08:09:25|0.02460159
08:09:26|0.02460159
08:09:26|0.02460159
08:09:27|0.02460159
08:09:28|0.02460159
08:09:30|0.02460159
08:09:30|0.02460159
08:09:32|0.02460159
08:09:33|0.02460159
08:09:33|0.02460159
08:09:35|0.02460159
08:09:37|0.02460998
08:09:38|0.02460998
08:09:39|0.02460998
08:09:40|0.02460998
08:09:41|0.02460998
08:09:42|0.02460998
08:09:43|0.02460998
08:09:44|0.02461
08:09:45|0.02461
08:09:46|0.02461
08:09:47|0.02461
08:09:49|0.02461
08:09:49|0.02461
08:09:50|0.02461
08:09:52|0.02461
08:09:52|0.02460884
08:09:54|0.02460884
08:09:54|0.02460884
08:09:56|0.02460884
08:09:57|0.02460884
08:09:57|0.02460884
08:09:59|0.02460884
08:10:00|0.02460884
08:10:01|0.02460884
08:10:02|0.02461
08:10:03|0.02461
08:10:04|0.02461
08:10:05|0.02461
08:10:06|0.02461
08:10:07|0.02461
08:10:08|0.02461
08:10:09|0.02461
08:10:10|0.02461
08:10:11|0.02461
08:10:12|0.02461
08:10:13|0.02461
08:10:14|0.02461
08:10:15|0.02461
08:10:16|0.02461
08:10:17|0.02461
08:10:18|0.02461
08:10:19|0.02461
08:10:20|0.02461
08:10:21|0.02461
08:10:22|0.02461
08:10:23|0.02461
08:10:24|0.02461
08:10:25|0.02461
08:10:26|0.02461
08:10:27|0.02461
08:10:28|0.02461
08:10:29|0.02461
08:10:30|0.02461
08:10:31|0.02461
08:10:32|0.02461
08:10:33|0.02461
08:10:34|0.02461
08:10:35|0.02461
08:10:36|0.02461
08:10:38|0.02461
08:10:39|0.02461
08:10:40|0.02461
08:10:41|0.02461
08:10:42|0.02457224
08:10:44|0.02457224
08:10:44|0.02457224
08:10:45|0.02457224
08:10:47|0.02457224
08:10:48|0.02457224
08:10:48|0.02457224
08:10:50|0.02457224
08:10:50|0.0245645
08:10:51|0.0245645
08:10:53|0.0245645
08:10:54|0.0245645
08:10:54|0.0245645
08:10:55|0.02456736
08:10:56|0.02456736
08:10:58|0.02456736
08:10:58|0.02456739
08:10:59|0.02456739
08:11:00|0.02456739
08:11:02|0.02457224
08:11:02|0.02457224
08:11:04|0.02456747
08:11:05|0.02456747
08:11:05|0.02456747
08:11:06|0.02456094
08:11:08|0.02456094
08:11:09|0.02456094
08:11:09|0.02456094
08:11:11|0.02456094
08:11:12|0.02456094
08:11:13|0.02456094
08:11:14|0.02456094
08:11:15|0.02456094
08:11:16|0.02456094
08:11:17|0.02456094
08:11:18|0.02456094
08:11:18|0.02456094
08:11:20|0.02456094
08:11:21|0.02456094
08:11:21|0.02456094
08:11:23|0.02456094
08:11:24|0.02456094
08:11:25|0.02456094
08:11:26|0.02456094
08:11:27|0.02456094
08:11:28|0.02456094
08:11:29|0.02456094
08:11:30|0.02456094
08:11:31|0.02455699
08:11:32|0.02455699
08:11:33|0.02455699
08:11:34|0.02455699
08:11:35|0.02455699
08:11:36|0.02455699
08:11:38|0.02455699
08:11:39|0.02455699
08:11:40|0.02455699
08:11:41|0.02455699
08:11:42|0.02455699
08:11:43|0.02455699
08:11:44|0.02455699
08:11:45|0.02455699
08:11:46|0.02455699
08:11:48|0.02455699
08:11:49|0.02455699
08:11:49|0.02455699
08:11:50|0.02455699
08:11:51|0.02455699
08:11:52|0.02455699
08:11:54|0.02455699
08:11:55|0.02455699
08:11:55|0.02455699
08:11:57|0.02455699
08:11:57|0.02455699
08:11:59|0.02455699
08:12:00|0.02455699
08:12:01|0.02455699
08:12:02|0.02455699
08:12:03|0.02455699
08:12:04|0.0245619
08:12:05|0.0245619
08:12:06|0.0245619
08:12:07|0.0245619
08:12:09|0.0245619
08:12:09|0.0245619
08:12:10|0.0245619
08:12:11|0.0245619
08:12:12|0.0245619
08:12:13|0.0245619
08:12:14|0.0245619
08:12:15|0.0245619
08:12:16|0.0245619
08:12:17|0.0245619
08:12:18|0.0245619
08:12:19|0.0245304
08:12:20|0.0245304
08:12:22|0.0245304
08:12:22|0.0245304
08:12:23|0.0245304
08:12:24|0.0245304
08:12:25|0.0245304
08:12:26|0.0245304
08:12:27|0.0245304
08:12:28|0.0245304
08:12:30|0.0245304
08:12:30|0.0245304
08:12:31|0.0245304
08:12:32|0.0245304
08:12:33|0.0245304
08:12:34|0.0245304
08:12:36|0.0245304
08:12:37|0.0245304
08:12:38|0.0245304
08:12:39|0.0245304
08:12:40|0.0245304
08:12:42|0.0245304
08:12:43|0.0245304
08:12:43|0.0245304
08:12:44|0.0245304
08:12:46|0.0245304
08:12:47|0.02454721
08:12:48|0.02454721
08:12:49|0.02454721
08:12:50|0.02454721
08:12:51|0.02454721
08:12:51|0.02454721
08:12:52|0.02454721
08:12:54|0.02454721
08:12:55|0.02454721
08:12:55|0.02454721
08:12:57|0.02454721
08:12:58|0.02454721
08:13:00|0.02454721
08:13:01|0.02454721
08:13:02|0.02454721
08:13:03|0.02454722
08:13:03|0.02454722
08:13:04|0.02454722
08:13:05|0.02454722
08:13:07|0.02454722
08:13:08|0.02454722
08:13:08|0.02454722
08:13:09|0.02454722
08:13:10|0.02454722
08:13:11|0.02454722
08:13:13|0.02454722
08:13:14|0.02454722
08:13:15|0.02454722
08:13:15|0.02454722
08:13:17|0.02454722
08:13:17|0.02454722
08:13:18|0.02454722
08:13:20|0.02454722
08:13:21|0.02454722
08:13:21|0.02454722
08:13:23|0.02454722
08:13:24|0.02454722
08:13:25|0.02454722
08:13:25|0.02454722
08:13:27|0.02454722
08:13:28|0.02454722
08:13:29|0.02454722
08:13:30|0.02454722
08:13:30|0.02454722
08:13:32|0.02454722
08:13:33|0.02454722
08:13:33|0.02455716
08:13:35|0.02455716
08:13:36|0.02455716
08:13:37|0.02455716
08:13:38|0.02455716
08:13:40|0.02455716
08:13:41|0.02455716
08:13:42|0.02455716
08:13:43|0.02455716
08:13:44|0.02455716
08:13:45|0.02455716
08:13:46|0.02455716
08:13:47|0.02455716
08:13:48|0.02455716
08:13:49|0.02455716
08:13:50|0.02455716
08:13:51|0.02455716
08:13:52|0.02455716
08:13:53|0.02455716
08:13:54|0.02455716
08:13:55|0.02455716
08:13:56|0.02455716
08:13:58|0.02455716
08:13:59|0.02453835
08:14:00|0.02453835
08:14:01|0.02452585
08:14:01|0.02452585
08:14:03|0.02452585
08:14:04|0.02452585
08:14:04|0.02452585
08:14:05|0.02452585
08:14:06|0.0245146
08:14:08|0.02449927
08:14:09|0.02449927
08:14:09|0.02449927
08:14:10|0.02449927
08:14:12|0.02449927
08:14:12|0.02449927
08:14:14|0.02449927
08:14:15|0.02449927
08:14:16|0.02449927
08:14:17|0.02449927
08:14:18|0.02449927
08:14:19|0.02450102
08:14:20|0.02450102
08:14:20|0.02450102
08:14:22|0.02450102
08:14:23|0.02450102
08:14:24|0.02450102
08:14:25|0.02450102
08:14:26|0.02450102
08:14:27|0.02450102
08:14:28|0.02450102
08:14:29|0.02450102
08:14:30|0.02450102
08:14:31|0.02450102
08:14:32|0.02450102
08:14:33|0.02450102
08:14:35|0.02450102
08:14:36|0.02450102
08:14:36|0.02450102
08:14:37|0.02450102
08:14:38|0.02450102
08:14:40|0.02450102
08:14:41|0.02450102
08:14:42|0.02450102
08:14:43|0.02450102
08:14:45|0.02450102
08:14:46|0.02450102
08:14:47|0.02450102
08:14:48|0.02450102
08:14:50|0.02450357
08:14:50|0.02450357
08:14:52|0.02450357
08:14:52|0.02450357
08:14:54|0.02450357
08:14:54|0.02450357
08:14:55|0.02450357
08:14:56|0.02450357
08:14:58|0.02450357
08:14:58|0.02450357
08:14:59|0.02450357
08:15:00|0.02450357
08:15:02|0.02450357
08:15:02|0.02450357
08:15:03|0.02450357
08:15:05|0.02450357
08:15:06|0.02450357
08:15:07|0.02450357
08:15:07|0.02450357
08:15:09|0.02450357
08:15:10|0.02450357
08:15:10|0.02450357
08:15:13|0.02450357
08:15:14|0.02450357
08:15:15|0.02450357
08:15:15|0.02450357
08:15:16|0.02450357
08:15:17|0.02450357
08:15:18|0.02450357
08:15:19|0.02450357
08:15:20|0.02450357
08:15:21|0.02448734
08:15:22|0.02448734
08:15:24|0.02448734
08:15:24|0.02448734
08:15:26|0.02446193
08:15:27|0.02446193
08:15:28|0.02446193
08:15:28|0.02446193
08:15:30|0.02446193
08:15:30|0.02446193
08:15:31|0.02446193
08:15:32|0.02446193
08:15:33|0.02446193
08:15:35|0.02446193
08:15:36|0.02446193
08:15:36|0.02444532
08:15:38|0.02444532
08:15:39|0.02445956
08:15:39|0.02445956
08:15:41|0.02445956
08:15:42|0.02445956
08:15:43|0.02445956
08:15:44|0.02445956
08:15:45|0.02445956
08:15:46|0.02445956
08:15:47|0.02445956
08:15:48|0.02445956
08:15:49|0.02445956
08:15:50|0.02445956
08:15:52|0.02445956
08:15:53|0.02445956
08:15:54|0.02445956
08:15:55|0.02445956
08:15:56|0.02445956
08:15:57|0.02445956
08:15:58|0.02445956
08:15:59|0.02445956
08:16:00|0.02445956
08:16:01|0.02445956
08:16:02|0.02445956
08:16:03|0.02445956
08:16:04|0.02445956
08:16:06|0.02445956
08:16:06|0.02445956
08:16:08|0.02445956
08:16:09|0.02445507
08:16:09|0.02445507
08:16:10|0.02445507
08:16:11|0.02445507
08:16:13|0.02445507
08:16:14|0.02445507
08:16:15|0.02445507
08:16:16|0.02445507
08:16:16|0.02445507
08:16:17|0.02445507
08:16:19|0.02445507
08:16:20|0.02446244
08:16:21|0.02446244
08:16:21|0.02446244
08:16:23|0.02446244
08:16:24|0.02446244
08:16:25|0.02446244
08:16:26|0.02446244
08:16:27|0.02446244
08:16:28|0.02446244
08:16:29|0.02446244
08:16:30|0.02446244
08:16:31|0.02446244
08:16:32|0.02446244
08:16:33|0.02446244
08:16:34|0.02446244
08:16:36|0.02446244
08:16:36|0.02448024
08:16:37|0.02448024
08:16:39|0.02448024
08:16:39|0.02448024
08:16:41|0.02448024
08:16:41|0.02448024
08:16:43|0.02448024
08:16:45|0.02448024
08:16:46|0.02448024
08:16:47|0.02448024
08:16:48|0.02448024
08:16:49|0.02448024
08:16:50|0.02448024
08:16:51|0.02448024
08:16:51|0.02448024
08:16:53|0.02448288
08:16:54|0.02448288
08:16:55|0.02448288
08:16:56|0.02448288
08:16:57|0.02448288
08:16:58|0.02448288
08:16:58|0.02448288
08:17:00|0.02448288
08:17:01|0.02448288
08:17:02|0.02448288
08:17:03|0.02448288
08:17:04|0.02448288
08:17:05|0.02448288
08:17:06|0.02448288
08:17:07|0.02448288
08:17:08|0.02448288
08:17:09|0.02448288
08:17:10|0.02448288
08:17:11|0.02448288
08:17:12|0.02448288
08:17:14|0.02448288
08:17:14|0.02448288
08:17:16|0.02448288
08:17:16|0.02448288
08:17:17|0.02448288
08:17:18|0.02448288
08:17:19|0.02448288
08:17:21|0.02448288
08:17:21|0.02448288
08:17:22|0.02448288
08:17:23|0.02448288
08:17:25|0.02448288
08:17:25|0.02448288
08:17:26|0.02448288
08:17:28|0.02448288
08:17:28|0.02448288
08:17:30|0.02448288
08:17:30|0.02448288
08:17:32|0.02448288
08:17:32|0.02448288
08:17:33|0.02448288
08:17:35|0.02448288
08:17:35|0.02448288
08:17:36|0.02448288
08:17:37|0.02448288
08:17:39|0.02448288
08:17:39|0.02448288
08:17:40|0.02448288
08:17:42|0.02448288
08:17:43|0.02448288
08:17:44|0.02448288
08:17:46|0.02448288
08:17:47|0.02448288
08:17:48|0.02448288
08:17:49|0.02449408
08:17:51|0.02449408
08:17:51|0.02449408
08:17:53|0.02449408
08:17:55|0.02449408
08:17:56|0.02449408
08:17:57|0.02449408
08:17:58|0.02449408
08:17:59|0.02449408
08:18:00|0.02449408
08:18:00|0.02449408
08:18:01|0.02449408
08:18:03|0.02449408
08:18:04|0.02449408
08:18:05|0.02449408
08:18:05|0.02449408
08:18:06|0.02449408
08:18:08|0.02449408
08:18:08|0.02449408
08:18:09|0.02449408
08:18:11|0.02449408
08:18:12|0.02449408
08:18:12|0.02449408
08:18:13|0.02449408
08:18:14|0.02449408
08:18:15|0.02449408
08:18:16|0.02449408
08:18:17|0.02449408
08:18:19|0.02449408
08:18:19|0.02449408
08:18:21|0.02449408
08:18:22|0.02449408
08:18:23|0.02449408
08:18:24|0.02449408
08:18:25|0.02449408
08:18:25|0.02449408
08:18:26|0.02449408
08:18:29|0.02449408
08:18:29|0.02449408
08:18:31|0.02449408
08:18:31|0.02449408
08:18:32|0.02449412
08:18:33|0.02449412
08:18:34|0.02450593
08:18:35|0.02450593
08:18:37|0.02450593
08:18:38|0.02450593
08:18:38|0.02450593
08:18:39|0.02450593
08:18:40|0.02450593
08:18:41|0.02450593
08:18:43|0.02450593
08:18:44|0.02450593
08:18:45|0.02450593
08:18:46|0.02450593
08:18:47|0.02450593
08:18:48|0.02450593
08:18:49|0.02450593
08:18:50|0.02450593
08:18:51|0.02450593
08:18:52|0.02450593
08:18:53|0.02450593
08:18:54|0.02450593
08:18:55|0.02450593
08:18:56|0.02450593
08:18:57|0.02450593
08:18:59|0.02450593
08:18:59|0.02450593
08:19:00|0.02450593
08:19:01|0.02450593
08:19:03|0.02450593
08:19:03|0.02450593
08:19:04|0.02450593
08:19:05|0.02452992
08:19:07|0.02452992
08:19:08|0.02452992
08:19:08|0.02452992
08:19:09|0.02452992
08:19:11|0.02452992
08:19:11|0.02452992
08:19:12|0.02452992
08:19:13|0.02452591
08:19:14|0.02452591
08:19:16|0.02452591
08:19:17|0.02453206
08:19:18|0.02453206
08:19:19|0.02453206
08:19:20|0.02453206
08:19:22|0.02453206
08:19:22|0.02453206
08:19:23|0.02453206
08:19:24|0.02453206
08:19:25|0.02453206
08:19:26|0.02453206
08:19:28|0.02453206
08:19:29|0.02453206
08:19:29|0.02453206
08:19:30|0.02453206
08:19:31|0.02453206
08:19:32|0.02453206
08:19:33|0.02453206
08:19:34|0.02453206
08:19:35|0.02453206
08:19:36|0.02453206
08:19:37|0.02453206
08:19:38|0.02453206
08:19:39|0.02453206
08:19:41|0.02451238
08:19:41|0.02450875
08:19:42|0.02450875
08:19:43|0.02450593
08:19:45|0.02449656
08:19:46|0.02449656
08:19:47|0.02448679
08:19:49|0.02448679
08:19:50|0.02448679
08:19:50|0.02448679
08:19:52|0.02448679
08:19:53|0.02448679
08:19:53|0.02447143
08:19:54|0.02447143
08:19:56|0.02447143
08:19:57|0.02447143
08:19:58|0.02447143
08:19:59|0.02447143
08:20:00|0.02447143
08:20:01|0.02447143
08:20:02|0.02447143
08:20:03|0.02447143
08:20:04|0.02447143
08:20:04|0.02447143
08:20:06|0.02447143
08:20:07|0.02447143
08:20:08|0.02447143
08:20:09|0.02447143
08:20:10|0.02447143
08:20:11|0.02447143
08:20:12|0.02447143
08:20:13|0.02447143
08:20:14|0.02447143
08:20:15|0.02447143
08:20:16|0.02447143
08:20:16|0.02447143
08:20:17|0.02447143
08:20:18|0.02447143
08:20:20|0.02447143
08:20:21|0.02447143
08:20:22|0.02447143
08:20:22|0.02447143
08:20:24|0.02447143
08:20:25|0.02447143
08:20:25|0.02447143
08:20:27|0.02447143
08:20:28|0.02447143
08:20:29|0.02448076
08:20:29|0.02448076
08:20:31|0.02448076
08:20:32|0.02448076
08:20:33|0.02448076
08:20:34|0.02448076
08:20:34|0.02448076
08:20:36|0.02448076
08:20:37|0.02448076
08:20:37|0.02448076
08:20:38|0.02448076
08:20:39|0.02448076
08:20:41|0.02448076
08:20:42|0.02448692
08:20:43|0.02448692
08:20:44|0.02448692
08:20:45|0.02448928
08:20:46|0.02448928
08:20:48|0.02448687
08:20:48|0.02448687
08:20:49|0.02448687
08:20:50|0.02448687
08:20:51|0.02448687
08:20:53|0.02448687
08:20:54|0.02448687
08:20:55|0.02448687
08:20:56|0.02448687
08:20:57|0.02448687
08:20:57|0.02447705
08:20:59|0.02447705
08:20:59|0.02447705
08:21:01|0.02447705
08:21:02|0.02447705
08:21:03|0.02447705
08:21:05|0.02447705
08:21:05|0.02447705
08:21:06|0.02447705
08:21:08|0.02447705
08:21:08|0.02447705
08:21:10|0.02445507
08:21:10|0.02445507
08:21:12|0.02445507
08:21:13|0.02445507
08:21:14|0.02445507
08:21:14|0.02445507
08:21:16|0.02445507
08:21:17|0.02445507
08:21:18|0.02445507
08:21:20|0.02445507
08:21:21|0.02445507
08:21:21|0.02445507
08:21:22|0.02445507
08:21:23|0.02445507
08:21:25|0.02443061
08:21:25|0.02443061
08:21:27|0.02443061
08:21:28|0.02443061
08:21:28|0.02443061
08:21:29|0.02443061
08:21:30|0.02443061
08:21:49|0.02442
08:21:50|0.02442
08:21:50|0.02442
08:21:52|0.02442
08:21:54|0.02442
08:21:55|0.02442
08:21:56|0.02442
08:21:56|0.02442
08:21:58|0.02442
08:21:58|0.02442
08:22:00|0.02442
08:22:00|0.02442
08:22:01|0.02442
08:22:02|0.02442
08:22:03|0.02442
08:22:04|0.02441
08:22:05|0.02441
08:22:07|0.02441
08:22:07|0.02440032
08:22:08|0.02440032
08:22:10|0.02440032
08:22:11|0.0244
08:22:11|0.0244
08:22:12|0.0244
08:22:13|0.02439168
08:22:15|0.02439168
08:22:15|0.02439168
08:22:17|0.02439001
08:22:18|0.02439001
08:22:18|0.02439001
08:22:19|0.02439001
08:22:21|0.02439001
08:22:21|0.02439001
08:22:22|0.02439001
08:22:23|0.02439001
08:22:24|0.02439001
08:22:26|0.02439001
08:22:26|0.02439001
08:22:27|0.02439001
08:22:29|0.02439001
08:22:30|0.02438
08:22:31|0.02438
08:22:32|0.02438
08:22:34|0.02435352
08:22:35|0.02435352
08:22:36|0.02436523
08:22:37|0.02436523
08:22:38|0.02436523
08:22:39|0.02436523
08:22:40|0.02436523
08:22:41|0.02435748
08:22:42|0.02435
08:22:43|0.02435
08:22:44|0.02433634
08:22:45|0.02433267
08:22:47|0.02432465
08:22:48|0.02432663
08:22:49|0.02432663
08:22:49|0.02434
08:22:51|0.02434943
08:22:52|0.02434943
08:22:53|0.02434943
08:22:54|0.02434943
08:22:55|0.02434943
08:22:56|0.02434943
08:22:57|0.02434943
08:22:58|0.02434943
08:22:59|0.02434943
08:23:00|0.02432
08:23:01|0.02433495
08:23:02|0.02433495
08:23:03|0.02433495
08:23:04|0.02433495
08:23:05|0.02433495
08:23:06|0.02433495
08:23:07|0.02433495
08:23:08|0.02433495
08:23:09|0.02433495
08:23:10|0.02433495
08:23:11|0.02433495
08:23:12|0.02433495
08:23:13|0.02433495
08:23:14|0.02433495
08:23:15|0.02433495
08:23:16|0.02433495
08:23:17|0.02433495
08:23:19|0.02433495
08:23:19|0.02433495
08:23:20|0.02433495
08:23:21|0.02433495
08:23:22|0.02433495
08:23:23|0.02433495
08:23:24|0.02433495
08:23:25|0.02433495
08:23:26|0.02433495
08:23:28|0.02431696
08:23:28|0.02431696
08:23:29|0.02431598
08:23:30|0.02430921
08:23:32|0.02430921
08:23:32|0.02430921
08:23:33|0.02429
08:23:34|0.02429
08:23:35|0.02428999
08:23:36|0.02427755
08:23:37|0.02427755
08:23:38|0.02428445
08:23:39|0.02428445
08:23:40|0.02428445
08:23:41|0.0242704
08:23:42|0.02426666
08:23:43|0.02426666
08:23:45|0.02424522
08:23:45|0.02424522
08:23:46|0.02424522
08:23:48|0.02424522
08:23:49|0.02426418
08:23:50|0.02426418
08:23:51|0.02426418
08:23:53|0.02426418
08:23:54|0.02426418
08:23:54|0.02426418
08:23:57|0.02426962
08:23:58|0.02426146
08:23:59|0.02422855
08:24:00|0.02422855
08:24:01|0.02426418
08:24:02|0.02426417
08:24:03|0.02426418
08:24:04|0.02426474
08:24:04|0.02426474
08:24:06|0.02426474
08:24:07|0.02426474
08:24:08|0.02426474
08:24:09|0.02426474
08:24:10|0.02426474
08:24:11|0.02426742
08:24:13|0.02426474
08:24:13|0.02426474
08:24:14|0.02426474
08:24:15|0.02426474
08:24:16|0.02426474
08:24:18|0.02429
08:24:18|0.02429
08:24:19|0.02429
08:24:20|0.02429
08:24:21|0.02429
08:24:23|0.02429
08:24:23|0.02429
08:24:24|0.02429
08:24:26|0.02429
08:24:27|0.02429
08:24:27|0.02429
08:24:29|0.02429
08:24:29|0.02431433
08:24:31|0.02431433
08:24:31|0.02431433
08:24:33|0.02431433
08:24:33|0.02431433
08:24:34|0.02431433
08:24:36|0.02431433
08:24:36|0.02431433
08:24:38|0.02431433
08:24:39|0.02431434
08:24:40|0.02431434
08:24:41|0.02431434
08:24:42|0.02431434
08:24:42|0.02431434
08:24:44|0.02431434
08:24:44|0.02431434
08:24:46|0.02431434
08:24:47|0.02431434
08:24:48|0.02431434
08:24:48|0.02431434
08:24:51|0.02431434
08:24:52|0.02431434
08:24:52|0.02431434
08:24:53|0.02431434
08:24:55|0.02431434
08:24:56|0.02431434
08:24:57|0.02431434
08:24:58|0.02431434
08:24:59|0.02431434
08:25:01|0.02431434
08:25:02|0.02431434
08:25:03|0.02431434
08:25:04|0.02431434
08:25:05|0.02431434
08:25:06|0.02431434
08:25:07|0.02431434
08:25:08|0.02431434
08:25:09|0.02431434
08:25:10|0.02431434
08:25:11|0.02431434
08:25:12|0.02431434
08:25:13|0.02431434
08:25:14|0.02431434
08:25:15|0.02430125
08:25:16|0.02430125
08:25:17|0.02430125
08:25:18|0.02430125
08:25:19|0.02431423
08:25:20|0.02431423
08:25:21|0.02431423
08:25:22|0.02431423
08:25:23|0.02431423
08:25:24|0.02431423
08:25:25|0.02431423
08:25:26|0.02431423
08:25:27|0.02431423
08:25:28|0.02431423
08:25:29|0.02431423
08:25:30|0.02431423
08:25:31|0.02431423
08:25:32|0.02428671
08:25:33|0.02428671
08:25:34|0.02428671
08:25:35|0.02428671
08:25:36|0.02428671
08:25:37|0.02428671
08:25:38|0.02428671
08:25:39|0.02428671
08:25:40|0.02428671
08:25:41|0.02428671
08:25:42|0.02428671
08:25:43|0.02428671
08:25:44|0.02428671
08:25:45|0.02428671
08:25:46|0.02428671
08:25:47|0.02428671
08:25:48|0.02428671
08:25:49|0.02428671
08:25:51|0.02428671
08:25:52|0.02428671
08:25:53|0.02428315
08:25:54|0.02428315
08:25:56|0.02428315
08:25:56|0.02428315
08:25:57|0.02428315
08:25:59|0.02428315
08:26:00|0.02428315
08:26:01|0.02428315
08:26:02|0.02428315
08:26:02|0.02428315
08:26:04|0.02428315
08:26:04|0.02428315
08:26:06|0.02428315
08:26:07|0.02428315
08:26:08|0.02428315
08:26:08|0.02428315
08:26:10|0.02428315
08:26:11|0.02428315
08:26:12|0.0242923
08:26:13|0.0242923
08:26:14|0.0242923
08:26:15|0.0242923
08:26:16|0.0242923
08:26:17|0.0242923
08:26:18|0.0242923
08:26:19|0.0242923
08:26:20|0.0242923
08:26:21|0.02428143
08:26:22|0.02428143
08:26:23|0.02428143
08:26:24|0.02428143
08:26:25|0.02428143
08:26:26|0.02428143
08:26:27|0.02428143
08:26:28|0.02428144
08:26:29|0.02428144
08:26:30|0.02428144
08:26:31|0.02428144
08:26:32|0.02428144
08:26:33|0.02428144
08:26:34|0.02428144
08:26:35|0.02428144
08:26:36|0.02428144
08:26:37|0.02428144
08:26:38|0.02428144
08:26:39|0.02428144
08:26:40|0.02428144
08:26:41|0.02428144
08:26:42|0.02428144
08:26:43|0.02428144
08:26:44|0.02428144
08:26:45|0.02428144
08:26:46|0.02428144
08:26:47|0.02428144
08:26:48|0.02428144
08:26:49|0.02428144
08:26:50|0.02428144
08:26:51|0.02428144
08:26:53|0.02428144
08:26:54|0.02426434
08:26:56|0.02426434
08:26:57|0.02426434
08:26:58|0.02426418
08:26:59|0.02426418
08:27:00|0.02426418
08:27:01|0.02426418
08:27:02|0.02426418
08:27:03|0.02426418
08:27:04|0.02426418
08:27:05|0.02426418
08:27:06|0.02428141
08:27:07|0.02428141
08:27:08|0.02428141
08:27:09|0.02428141
08:27:10|0.02428141
08:27:12|0.02428141
08:27:12|0.02428141
08:27:13|0.02428141
08:27:15|0.02428141
08:27:15|0.02428141
08:27:17|0.02428141
08:27:18|0.02428141
08:27:18|0.02428141
08:27:19|0.02428141
08:27:20|0.02428141
08:27:22|0.02428141
08:27:22|0.02428141
08:27:24|0.02428141
08:27:24|0.02428141
08:27:25|0.02428141
08:27:27|0.02427656
08:27:28|0.02427656
08:27:28|0.02427656
08:27:29|0.02427656
08:27:30|0.02427656
08:27:31|0.02427656
08:27:32|0.02427656
08:27:34|0.02426148
08:27:35|0.02426148
08:27:35|0.02426148
08:27:36|0.02426148
08:27:37|0.02426148
08:27:39|0.02426148
08:27:40|0.02426148
08:27:41|0.02426148
08:27:42|0.02426148
08:27:43|0.02426148
08:27:44|0.02426148
08:27:44|0.02426148
08:27:46|0.02426148
08:27:47|0.02426148
08:27:48|0.02426148
08:27:48|0.02426148
08:27:50|0.02426148
08:27:50|0.02426148
08:27:51|0.02426148
08:27:53|0.02425311
08:27:55|0.02425311
08:27:55|0.02425311
08:27:56|0.02425311
08:27:57|0.02425311
08:27:59|0.02425311
08:28:00|0.02425311
08:28:01|0.02425311
08:28:02|0.02425311
08:28:03|0.02425311
08:28:04|0.02425311
08:28:05|0.02425311
08:28:06|0.02425311
08:28:07|0.02425311
08:28:09|0.02425311
08:28:09|0.02425311
08:28:10|0.02425311
08:28:11|0.02424482
08:28:13|0.02424482
08:28:14|0.02424974
08:28:14|0.02423212
08:28:16|0.02420953
08:28:17|0.02421801
08:28:18|0.024218
08:28:19|0.024218
08:28:20|0.024218
08:28:21|0.024218
08:28:22|0.024218
08:28:23|0.024218
08:28:24|0.024218
08:28:25|0.02422533
08:28:27|0.02422533
08:28:27|0.02423918
08:28:28|0.02423918
08:28:29|0.02423918
08:28:30|0.02423918
08:28:31|0.02423918
08:28:32|0.02423753
08:28:33|0.02423753
08:28:34|0.02423753
08:28:36|0.02423753
08:28:36|0.02423753
08:28:37|0.02423753
08:28:38|0.02423753
08:28:39|0.02423753
08:28:40|0.02423753
08:28:42|0.02423753
08:28:42|0.02421262
08:28:43|0.02421262
08:28:45|0.02420131
08:28:45|0.02420131
08:28:47|0.02420131
08:28:47|0.02420131
08:28:49|0.02420131
08:28:49|0.02420131
08:28:51|0.02420131
08:28:52|0.02420131
08:28:53|0.02420131
08:28:54|0.02420131
08:28:55|0.02420131
08:28:56|0.02420131
08:28:56|0.02420131
08:28:58|0.02420131
08:28:59|0.02420131
08:29:00|0.02420131
08:29:01|0.02420281
08:29:02|0.02420281
08:29:03|0.0242028
08:29:04|0.0242028
08:29:05|0.0242028
08:29:06|0.0242028
08:29:07|0.0242028
08:29:08|0.0242028
08:29:09|0.0242028
08:29:10|0.0242028
08:29:11|0.0242028
08:29:12|0.0242028
08:29:13|0.0242028
08:29:15|0.02420131
08:29:15|0.02420131
08:29:17|0.02420131
08:29:18|0.02420131
08:29:18|0.02420131
08:29:19|0.02420131
08:29:20|0.02420131
08:29:21|0.02420131
08:29:23|0.02420131
08:29:23|0.02420131
08:29:24|0.02420131
08:29:25|0.02420131
08:29:27|0.02420131
08:29:28|0.02420131
08:29:28|0.02420131
08:29:29|0.02421227
08:29:30|0.02421227
08:29:31|0.02421227
08:29:33|0.02419279
08:29:33|0.02419267
08:29:34|0.02418873
08:29:35|0.02418873
08:29:36|0.02416873
08:29:38|0.02417897
08:29:39|0.02416472
08:29:40|0.02416755
08:29:41|0.0241705
08:29:41|0.02418714
08:29:42|0.02418714
08:29:43|0.02418853
08:29:44|0.02418853
08:29:45|0.02418853
08:29:47|0.02418853
08:29:48|0.02418853
08:29:49|0.02418853
08:29:50|0.02418853
08:29:51|0.02418853
08:29:52|0.02418853
08:29:53|0.02418853
08:29:53|0.02418853
08:29:56|0.02418853
08:29:57|0.02418853
08:29:57|0.02418853
08:29:59|0.02418853
08:30:00|0.02418853
08:30:01|0.02418853
08:30:02|0.02418853
08:30:03|0.02418853
08:30:04|0.02420028
08:30:05|0.02421312
08:30:06|0.02421312
08:30:07|0.02421312
08:30:08|0.02421312
08:30:09|0.02421312
08:30:10|0.02421312
08:30:10|0.02421312
08:30:12|0.02421312
08:30:13|0.02421312
08:30:14|0.02421312
08:30:15|0.02421312
08:30:16|0.02421312
08:30:17|0.02421312
08:30:18|0.02421312
08:30:18|0.02421312
08:30:20|0.02421312
08:30:21|0.02421312
08:30:21|0.02421312
08:30:22|0.02421312
08:30:23|0.02421312
08:30:25|0.02421312
08:30:26|0.02421312
08:30:27|0.02421312
08:30:28|0.02421312
08:30:29|0.02421312
08:30:30|0.02421558
08:30:31|0.02420333
08:30:32|0.02420333
08:30:33|0.02420333
08:30:34|0.02420028
08:30:35|0.02420028
08:30:36|0.02420028
08:30:37|0.02419344
08:30:38|0.0242076
08:30:39|0.0242076
08:30:40|0.0242076
08:30:41|0.0242076
08:30:42|0.0242076
08:30:43|0.0242076
08:30:44|0.0242076
08:30:45|0.0242076
08:30:46|0.0242076
08:30:47|0.0242076
08:30:48|0.0242076
08:30:49|0.02421069
08:30:50|0.02421069
08:30:51|0.02421069
08:30:52|0.02421069
08:30:53|0.02421069
08:30:54|0.02421069
08:30:55|0.02421069
08:30:57|0.02419341
08:30:58|0.02419341
08:31:00|0.02419341
08:31:01|0.02419341
08:31:02|0.02419341
08:31:02|0.02419341
08:31:04|0.02419341
08:31:05|0.02419341
08:31:06|0.02419341
08:31:07|0.02419292
08:31:08|0.02419292
08:31:09|0.02419292
08:31:10|0.02419292
08:31:11|0.02419292
08:31:12|0.02419292
08:31:13|0.02419292
08:31:14|0.02419292
08:31:27|0.02418513
08:31:28|0.02418513
08:31:29|0.02418513
08:31:30|0.02418513
08:31:32|0.02418513
08:31:32|0.02418513
08:31:33|0.02418513
08:31:34|0.02418513
08:31:35|0.02418513
08:31:37|0.02418513
08:31:37|0.02418513
08:31:39|0.02418513
08:31:40|0.02418513
08:31:41|0.02418513
08:31:42|0.02418513
08:31:43|0.02418513
08:31:44|0.02418513
08:31:45|0.02418513
08:31:46|0.02418513
08:31:47|0.02418513
08:31:48|0.02418513
08:31:49|0.02418513
08:31:50|0.02418513
08:31:51|0.02418513
08:31:52|0.02417388
08:31:53|0.02417388
08:31:53|0.02417388
08:31:54|0.0241813
08:31:55|0.0241813
08:31:57|0.0241813
08:31:58|0.0241813
08:31:59|0.0241813
08:32:00|0.0241813
08:32:01|0.02418128
08:32:02|0.02418128
08:32:03|0.02418128
08:32:04|0.02418128
08:32:05|0.02418128
08:32:06|0.02418128
08:32:07|0.02418128
08:32:08|0.02418128
08:32:09|0.02418125
08:32:10|0.02418125
08:32:11|0.02418125
08:32:12|0.02418125
08:32:13|0.02418125
08:32:14|0.02418125
08:32:15|0.02418125
08:32:16|0.02418125
08:32:17|0.02418125
08:32:18|0.02418125
08:32:19|0.02418125
08:32:21|0.02418125
08:32:21|0.02418125
08:32:22|0.02418125
08:32:23|0.02418125
08:32:25|0.02418125
08:32:26|0.02418125
08:32:26|0.02418125
08:32:28|0.02418125
08:32:28|0.02418125
08:32:29|0.02419539
08:32:31|0.02419539
08:32:31|0.02419539
08:32:32|0.02419539
08:32:33|0.02419539
08:32:35|0.02419539
08:32:35|0.02419539
08:32:36|0.02419539
08:32:37|0.02419539
08:32:38|0.02419539
08:32:40|0.02419539
08:32:40|0.02419539
08:32:42|0.02419539
08:32:43|0.02419539
08:32:43|0.02419539
08:32:44|0.02419539
08:32:45|0.02421247
08:32:46|0.02421247
08:32:47|0.02421247
08:32:49|0.02421248
08:32:50|0.02421248
08:32:50|0.02421248
08:32:52|0.02421248
08:32:53|0.02421248
08:32:53|0.02421248
08:32:55|0.02421248
08:32:55|0.02421248
08:32:56|0.02421248
08:32:58|0.02421248
08:32:59|0.02421248
08:33:00|0.02421248
08:33:01|0.02421248
08:33:03|0.02421248
08:33:04|0.02421248
08:33:05|0.02421248
08:33:06|0.02423753
08:33:07|0.02423753
08:33:07|0.02423753
08:33:09|0.0242432
08:33:10|0.0242432
08:33:11|0.0242432
08:33:12|0.0242432
08:33:13|0.0242432
08:33:14|0.0242432
08:33:15|0.0242432
08:33:16|0.0242432
08:33:17|0.0242432
08:33:18|0.0242432
08:33:19|0.0242432
08:33:20|0.0242432
08:33:21|0.0242432
08:33:23|0.0242432
08:33:23|0.0242432
08:33:25|0.0242432
08:33:25|0.0242432
08:33:26|0.0242432
08:33:27|0.0242432
08:33:28|0.0242432
08:33:30|0.0242432
08:33:31|0.0242432
08:33:31|0.0242432
08:33:32|0.02427513
08:33:34|0.02426803
08:33:35|0.02426555
08:33:36|0.02426555
08:33:37|0.02426555
08:33:38|0.02425483
08:33:39|0.02425483
08:33:40|0.02425483
08:33:41|0.02425483
08:33:42|0.02425483
08:33:43|0.02425483
08:33:44|0.02425483
08:33:45|0.02425483
08:33:46|0.02425483
08:33:47|0.02425483
08:33:48|0.02425483
08:33:49|0.02425483
08:33:50|0.02425483
08:33:51|0.02425483
08:33:53|0.02425483
08:33:54|0.02425483
08:33:54|0.02425483
08:33:55|0.02425483
08:33:57|0.02426557
08:33:58|0.02426557
08:33:59|0.02426557
08:34:01|0.02426557
08:34:01|0.02426557
08:34:03|0.02426557
08:34:04|0.02426557
08:34:06|0.02426557
08:34:07|0.02426557
08:34:08|0.02426557
08:34:09|0.02426557
08:34:10|0.02426557
08:34:11|0.02426557
08:34:12|0.02426557
08:34:14|0.02426557
08:34:15|0.02426557
08:34:15|0.02426557
08:34:16|0.02426557
08:34:18|0.02426557
08:34:18|0.02426557
08:34:19|0.02426557
08:34:20|0.02426557
08:34:21|0.02426557
08:34:23|0.02426557
08:34:23|0.02426557
08:34:25|0.02426557
08:34:25|0.02426557
08:34:26|0.02426557
08:34:28|0.02426557
08:34:29|0.02426557
08:34:29|0.02426557
08:34:31|0.02429146
08:34:31|0.02429146
08:34:33|0.02429146
08:34:33|0.02429146
08:34:34|0.02429146
08:34:35|0.02429146
08:34:37|0.02429146
08:34:38|0.02429146
08:34:38|0.02429146
08:34:39|0.02429146
08:34:41|0.02429146
08:34:42|0.02429146
08:34:42|0.02429146
08:34:44|0.02429146
08:34:45|0.02429146
08:34:46|0.02429146
08:34:47|0.02429146
08:34:48|0.02429146
08:34:49|0.02429146
08:34:50|0.02429146
08:34:51|0.02429146
08:34:52|0.02429146
08:34:53|0.02429146
08:34:54|0.02429146
08:34:55|0.02429146
08:34:57|0.02429146
08:34:58|0.02429146
08:34:58|0.02429146
08:35:00|0.02429146
08:35:02|0.02429659
08:35:02|0.02429659
08:35:03|0.02429659
08:35:04|0.02429659
08:35:05|0.02429659
08:35:07|0.02429659
08:35:08|0.02429659
08:35:09|0.02429659
08:35:10|0.02429659
08:35:10|0.02429659
08:35:12|0.02429271
08:35:13|0.02429271
08:35:14|0.02429271
08:35:15|0.02429271
08:35:17|0.02429271
08:35:17|0.02429271
08:35:18|0.02429271
08:35:20|0.02429271
08:35:20|0.02429659
08:35:21|0.02429659
08:35:22|0.02429659
08:35:23|0.02429659
08:35:24|0.02429659
08:35:26|0.02429659
08:35:26|0.02429659
08:35:27|0.02429659
08:35:28|0.02429659
08:35:30|0.02429659
08:35:30|0.02429659
08:35:32|0.02429659
08:35:32|0.02429659
08:35:34|0.02429659
08:35:34|0.02429659
08:35:35|0.02428254
08:35:37|0.02427475
08:35:37|0.02427475
08:35:39|0.02427475
08:35:40|0.02427475
08:35:41|0.02427185
08:35:42|0.02426926
08:35:43|0.02426926
08:35:44|0.02426926
08:35:45|0.02426926
08:35:46|0.02425706
08:35:47|0.0242473
08:35:48|0.0242473
08:35:48|0.0242473
08:35:50|0.0242473
08:35:51|0.0242473
08:35:51|0.0242473
08:35:52|0.0242473
08:35:53|0.0242473
08:35:55|0.0242473
08:35:56|0.0242473
08:35:57|0.0242473
08:35:58|0.0242473
08:35:59|0.0242473
08:35:59|0.0242473
08:36:02|0.0242473
08:36:03|0.0242473
08:36:04|0.0242473
08:36:05|0.0242473
08:36:05|0.0242473
08:36:06|0.0242473
08:36:08|0.0242473
08:36:09|0.0242473
08:36:10|0.0242473
08:36:11|0.0242473
08:36:11|0.0242473
08:36:13|0.0242473
08:36:14|0.0242473
08:36:15|0.0242473
08:36:15|0.0242473
08:36:17|0.0242473
08:36:18|0.0242473
08:36:18|0.0242473
08:36:20|0.0242473
08:36:21|0.0242473
08:36:21|0.0242473
08:36:22|0.0242473
08:36:24|0.0242473
08:36:24|0.0242473
08:36:25|0.0242473
08:36:26|0.0242473
08:36:27|0.0242473
08:36:28|0.0242473
08:36:29|0.0242473
08:36:30|0.0242473
08:36:31|0.0242473
08:36:33|0.0242473
08:36:34|0.0242473
08:36:34|0.0242473
08:36:36|0.0242473
08:36:37|0.02426924
08:36:38|0.02426924
08:36:39|0.02426924
08:36:39|0.02426924
08:36:41|0.02426924
08:36:41|0.02426924
08:36:43|0.02426924
08:36:44|0.02426924
08:36:45|0.02426924
08:36:46|0.02426924
08:36:47|0.02426924
08:36:48|0.02426924
08:36:49|0.02426192
08:36:50|0.02426192
08:36:51|0.02426192
08:36:52|0.02426192
08:36:53|0.02426192
08:36:54|0.02426192
08:36:55|0.02426192
08:36:56|0.02426192
08:36:57|0.02426192
08:36:58|0.02426192
08:36:59|0.02426192
08:37:00|0.02426192
08:37:01|0.02426192
08:37:03|0.02426192
08:37:04|0.02426192
08:37:06|0.02426192
08:37:06|0.02426192
08:37:08|0.02426192
08:37:09|0.02426192
08:37:10|0.02426192
08:37:11|0.02426192
08:37:11|0.02426192
08:37:13|0.02426192
08:37:14|0.02426192
08:37:14|0.02426192
08:37:16|0.02426192
08:37:17|0.02426192
08:37:18|0.02426192
08:37:20|0.02426192
08:37:21|0.02426192
08:37:22|0.02426192
08:37:22|0.02426192
08:37:23|0.02426192
08:37:24|0.02426192
08:37:26|0.02426192
08:37:26|0.02426192
08:37:27|0.02426192
08:37:28|0.02426192
08:37:30|0.02426192
08:37:30|0.02426192
08:37:31|0.02426192
08:37:33|0.02426192
08:37:33|0.02426192
08:37:34|0.02426192
08:37:36|0.02426192
08:37:37|0.02426192
08:37:38|0.02426192
08:37:39|0.02426192
08:37:40|0.02426192
08:37:40|0.02426192
08:37:41|0.02426192
08:37:42|0.02426192
08:37:44|0.02426192
08:37:45|0.02426192
08:37:46|0.02426192
08:37:46|0.02426192
08:37:48|0.02426192
08:37:48|0.02426192
08:37:50|0.02426192
08:37:51|0.02426192
08:37:51|0.02423916
08:37:53|0.02423526
08:37:54|0.02423526
08:37:55|0.02423526
08:37:56|0.02423526
08:37:57|0.02423526
08:37:58|0.02423526
08:37:59|0.02423526
08:38:00|0.02423526
08:38:01|0.02423526
08:38:02|0.02423526
08:38:04|0.02423526
08:38:04|0.02423526
08:38:06|0.02423526
08:38:07|0.02423526
08:38:07|0.02423526
08:38:08|0.02423526
08:38:10|0.02423526
08:38:10|0.02423526
08:38:12|0.02423526
08:38:13|0.02423526
08:38:14|0.02423526
08:38:15|0.02423526
08:38:16|0.02423526
08:38:17|0.02423526
08:38:18|0.02423526
08:38:19|0.02423526
08:38:21|0.02423526
08:38:22|0.02422439
08:38:22|0.02422439
08:38:23|0.02422439
08:38:25|0.02422439
08:38:25|0.02422439
08:38:27|0.02422439
08:38:28|0.02422439
08:38:29|0.02422439
08:38:30|0.02422439
08:38:30|0.02422439
08:38:32|0.02422439
08:38:33|0.02422439
08:38:34|0.02422439
08:38:35|0.02422439
08:38:35|0.02422439
08:38:38|0.02422439
08:38:38|0.02422439
08:38:40|0.02422439
08:38:40|0.02422439
08:38:41|0.02422439
08:38:43|0.02422439
08:38:43|0.02422439
08:38:44|0.02422439
08:38:45|0.02422439
08:38:47|0.02422439
08:38:48|0.02422439
08:38:49|0.02422439
08:38:50|0.02423272
08:38:50|0.02421276
08:38:52|0.02421276
08:38:53|0.02421276
08:38:54|0.02421276
08:38:54|0.02421276
08:38:56|0.02421276
08:38:57|0.02421276
08:38:57|0.02421276
08:38:58|0.02421276
08:39:00|0.02421276
08:39:00|0.02421276
08:39:02|0.02421276
08:39:03|0.02421276
08:39:03|0.02421276
08:39:05|0.02421276
08:39:07|0.02421276
08:39:08|0.02421276
08:39:09|0.02421276
08:39:10|0.02421276
08:39:11|0.02421276
08:39:12|0.02421276
08:39:12|0.02421276
08:39:14|0.02421276
08:39:16|0.02421276
08:39:16|0.02421276
08:39:17|0.02421276
08:39:18|0.02421276
08:39:19|0.02421276
08:39:21|0.02421276
08:39:22|0.02421276
08:39:23|0.02421276
08:39:23|0.02421276
08:39:24|0.02421276
08:39:25|0.02421276
08:39:27|0.02421276
08:39:28|0.02421276
08:39:29|0.02421276
08:39:30|0.02421276
08:39:31|0.02421276
08:39:32|0.02421276
08:39:33|0.02421276
08:39:33|0.02421276
08:39:35|0.02421276
08:39:35|0.02421276
08:39:36|0.02423261
08:39:38|0.02423261
08:39:39|0.02423261
08:39:40|0.02423261
08:39:40|0.02423261
08:39:42|0.02423261
08:39:43|0.02423261
08:39:43|0.02423261
08:39:45|0.02423261
08:39:45|0.02423261
08:39:47|0.02423261
08:39:48|0.02423261
08:39:49|0.02423261
08:39:50|0.02423261
08:39:51|0.02423261
08:39:52|0.02423261
08:39:52|0.02423261
08:39:54|0.02423261
08:39:55|0.02423261
08:39:56|0.02423261
08:39:57|0.02423261
08:39:58|0.02423261
08:39:59|0.02421247
08:40:00|0.02421247
08:40:01|0.02421247
08:40:02|0.02421247
08:40:03|0.02421247
08:40:04|0.02417365
08:40:06|0.02417365
08:40:08|0.02417365
08:40:09|0.02417365
08:40:10|0.02417365
08:40:11|0.02417365
08:40:11|0.02417365
08:40:13|0.02417365
08:40:13|0.02417365
08:40:14|0.02417365
08:40:15|0.02417365
08:40:16|0.02417365
08:40:17|0.02417365
08:40:18|0.02417365
08:40:20|0.02417365
08:40:20|0.02417365
08:40:21|0.02417365
08:40:23|0.02417365
08:40:23|0.02417365
08:40:25|0.02417365
08:40:26|0.02417365
08:40:27|0.02417365
08:40:28|0.02417365
08:40:28|0.02417365
08:40:29|0.02417365
08:40:31|0.02417365
08:40:31|0.02417365
08:40:33|0.02418083
08:40:34|0.02417365
08:40:35|0.02417365
08:40:36|0.02417365
08:40:37|0.02417365
08:40:38|0.02417365
08:40:39|0.02417365
08:40:40|0.02417365
08:40:41|0.02417365
08:40:42|0.02417365
08:40:44|0.02417365
08:40:44|0.02417365
08:40:45|0.02417365
08:40:46|0.02417365
08:40:47|0.02417365
08:40:49|0.02417365
08:40:50|0.02417365
08:40:50|0.02417365
08:40:52|0.02417365
08:40:52|0.02417365
08:40:54|0.02417365
08:40:54|0.02417365
08:40:56|0.02417365
08:40:56|0.02417365
08:40:58|0.02417365
08:40:59|0.02417365
08:41:00|0.02417365
08:41:01|0.02417365
08:41:02|0.02417365
08:41:03|0.02417365
08:41:04|0.02417365
08:41:05|0.02423296
08:41:06|0.02423296
08:41:07|0.02423296
08:41:08|0.02423296
08:41:10|0.02423296
08:41:10|0.02423296
08:41:12|0.02423296
08:41:13|0.02423296
08:41:13|0.02423296
08:41:14|0.02423296
08:41:15|0.02423296
08:41:17|0.02423296
08:41:18|0.02423296
08:41:19|0.0242328
08:41:21|0.02423993
08:41:21|0.0242483
08:41:22|0.0242483
08:41:23|0.0242483
08:41:24|0.0242483
08:41:26|0.02425565
08:41:27|0.02425565
08:41:28|0.02425565
08:41:29|0.02425565
08:41:30|0.02425565
08:41:30|0.02425565
08:41:31|0.02425565
08:41:33|0.02425565
08:41:34|0.02425565
08:41:35|0.02425565
08:41:36|0.02425565
08:41:37|0.02424621
08:41:38|0.02424621
08:41:39|0.02424621
08:41:40|0.02424621
08:41:41|0.02424621
08:41:43|0.02424621
08:41:43|0.02424621
08:41:44|0.02424621
08:41:45|0.02424621
08:41:46|0.02424621
08:41:47|0.02424621
08:41:48|0.02424621
08:41:49|0.02424621
08:41:50|0.02424621
08:41:51|0.02424621
08:41:53|0.02424621
08:41:54|0.02424621
08:41:55|0.02424621
08:41:56|0.02424621
08:41:56|0.02424621
08:41:58|0.02422695
08:41:59|0.02422695
08:42:00|0.02422695
08:42:01|0.02422695
08:42:02|0.02422695
08:42:03|0.02422695
08:42:04|0.02422695
08:42:05|0.02422695
08:42:06|0.02422695
08:42:07|0.02422695
08:42:09|0.02422695
08:42:10|0.0242
08:42:11|0.02420805
08:42:12|0.02420805
08:42:13|0.02420805
08:42:14|0.02420805
08:42:15|0.02420805
08:42:16|0.02420805
08:42:17|0.02420805
08:42:18|0.02420805
08:42:20|0.02420805
08:42:21|0.02420805
08:42:21|0.02420805
08:42:39|0.02420805
08:42:40|0.02420805
08:42:41|0.02420805
08:42:42|0.02420805
08:42:43|0.02420805
08:42:44|0.02420805
08:42:45|0.02420805
08:42:46|0.02420805
08:42:47|0.02420805
08:42:48|0.02420805
08:42:49|0.02420805
08:42:50|0.02420805
08:42:51|0.02418573
08:42:52|0.02418573
08:42:53|0.02418573
08:42:54|0.02418573
08:42:55|0.02418573
08:42:56|0.02418573
08:42:57|0.02418573
08:42:58|0.02418573
08:42:59|0.02418573
08:43:00|0.02418573
08:43:01|0.02418573
08:43:02|0.02418573
08:43:03|0.02418573
08:43:04|0.02418573
08:43:05|0.02418573
08:43:06|0.02418573
08:43:07|0.02418573
08:43:08|0.02418573
08:43:10|0.02418573
08:43:11|0.02418573
08:43:12|0.02418573
08:43:13|0.02418573
08:43:14|0.02416149
08:43:15|0.02410661
08:43:16|0.02411
08:43:17|0.02412227
08:43:18|0.02412228
08:43:19|0.02412228
08:43:21|0.02412228
08:43:21|0.02413056
08:43:22|0.02413056
08:43:23|0.02413056
08:43:24|0.02413056
08:43:25|0.02413056
08:43:26|0.02413056
08:43:28|0.02413056
08:43:29|0.02413056
08:43:30|0.02413056
08:43:30|0.02413056
08:43:31|0.02414076
08:43:32|0.02414076
08:43:33|0.02414076
08:43:35|0.02413056
08:43:35|0.02413056
08:43:36|0.02413056
08:43:37|0.02413056
08:43:39|0.02413056
08:43:39|0.02413056
08:43:40|0.02413056
08:43:41|0.02413056
08:43:42|0.02413056
08:43:44|0.02413056
08:43:44|0.02413056
08:43:45|0.02413056
08:43:46|0.02413056
08:43:48|0.02413056
08:43:48|0.02413056
08:43:49|0.02413056
08:43:50|0.02413056
08:43:51|0.02413056
08:43:52|0.02413056
08:43:53|0.02413056
08:43:55|0.02413056
08:43:56|0.02413056
08:43:56|0.02413056
08:43:57|0.02410895
08:43:58|0.02410895
08:44:00|0.02410895
08:44:01|0.02410895
08:44:01|0.02410895
08:44:02|0.02410895
08:44:03|0.02410895
08:44:04|0.02410895
08:44:05|0.02412428
08:44:06|0.02412671
08:44:07|0.02412671
08:44:08|0.02412671
08:44:10|0.02412671
08:44:11|0.02412671
08:44:12|0.02412671
08:44:13|0.02412671
08:44:14|0.02412671
08:44:16|0.02411389
08:44:16|0.02411389
08:44:17|0.02411134
08:44:18|0.02411134
08:44:20|0.02411134
08:44:21|0.02411134
08:44:45|0.02409535
08:44:45|0.02409535
08:44:46|0.02409535
08:44:47|0.02409535
08:44:49|0.0241142
08:44:50|0.0241142
08:44:51|0.0241142
08:44:52|0.0241142
08:44:52|0.0241142
08:44:53|0.0241142
08:44:55|0.0241142
08:44:56|0.0241142
08:44:57|0.0241142
08:44:58|0.0241142
08:44:58|0.0241142
08:45:00|0.0241142
08:45:01|0.0241142
08:45:02|0.0241142
08:45:03|0.02411222
08:45:04|0.02411222
08:45:05|0.02411222
08:45:05|0.02411222
08:45:07|0.02411222
08:45:08|0.02411222
08:45:09|0.024105
08:45:11|0.024105
08:45:12|0.024105
08:45:13|0.024105
08:45:14|0.02407733
08:45:15|0.02407733
08:45:16|0.02407733
08:45:17|0.02407733
08:45:18|0.02407733
08:45:19|0.02407733
08:45:20|0.02407733
08:45:21|0.02407
08:45:22|0.02405175
08:45:23|0.02406354
08:45:24|0.02406354
08:45:25|0.02406161
08:45:26|0.02406161
08:45:27|0.02407424
08:45:28|0.02407936
08:45:29|0.02409984
08:45:30|0.02409984
08:45:31|0.0241122
08:45:32|0.0241122
08:45:33|0.0241122
08:45:34|0.0241122
08:45:35|0.02412228
08:45:36|0.02411374
08:45:37|0.02411374
08:45:38|0.02411374
08:45:39|0.02411374
08:45:40|0.02411374
08:45:41|0.02411374
08:45:42|0.02411374
08:45:43|0.02411374
08:45:44|0.02411374
08:45:45|0.02411374
08:45:46|0.02411374
08:45:47|0.02411374
08:45:48|0.02411374
08:45:49|0.02411374
08:45:50|0.02411374
08:45:51|0.02411374
08:45:52|0.02411374
08:45:54|0.02411374
08:45:54|0.02411374
08:45:55|0.02411374
08:45:57|0.02411374
08:45:57|0.02411374
08:45:58|0.02411374
08:45:59|0.02411374
08:46:00|0.02411374
08:46:01|0.02411374
08:46:02|0.02412659
08:46:04|0.02412659
08:46:04|0.02412659
08:46:05|0.02412659
08:46:06|0.02412659
08:46:07|0.02412659
08:46:08|0.02412659
08:46:09|0.02412659
08:46:10|0.02412659
08:46:12|0.02412659
08:46:13|0.02412659
08:46:14|0.02412659
08:46:16|0.02412659
08:46:17|0.02412659
08:46:18|0.02412659
08:46:19|0.02414075
08:46:20|0.02414075
08:46:20|0.02414075
08:46:21|0.02414075
08:46:23|0.02414075
08:46:23|0.02414075
08:46:24|0.02414075
08:46:25|0.02414075
08:46:26|0.02414437
08:46:28|0.02414075
08:46:28|0.02414075
08:46:29|0.02414075
08:46:31|0.02414075
08:46:32|0.02414075
08:46:33|0.02414075
08:46:33|0.02414075
08:46:34|0.02414075
08:46:35|0.02414075
08:46:36|0.02414075
08:46:38|0.02414075
08:46:39|0.02414075
08:46:39|0.02414075
08:46:40|0.02414075
08:46:41|0.02414075
08:46:43|0.02414075
08:46:43|0.02414075
08:46:45|0.02416273
08:46:45|0.02416273
08:46:47|0.02416273
08:46:48|0.02416273
08:46:49|0.02414436
08:46:50|0.02416231
08:46:51|0.02416231
08:46:52|0.02416231
08:46:52|0.02416231
08:46:54|0.02416231
08:46:55|0.02416231
08:46:56|0.02414267
08:46:57|0.02414267
08:46:57|0.02414267
08:46:58|0.02414267
08:46:59|0.02414267
08:47:01|0.02414267
08:47:02|0.02414267
08:47:03|0.02414267
08:47:04|0.02414267
08:47:05|0.02414267
08:47:06|0.02414267
08:47:08|0.02414267
08:47:08|0.02414267
08:47:09|0.02414267
08:47:10|0.02414267
08:47:12|0.02414267
08:47:13|0.02414267
08:47:14|0.02414267
08:47:16|0.02414267
08:47:17|0.02414267
08:47:18|0.02414267
08:47:19|0.02414267
08:47:20|0.02414267
08:47:20|0.02414267
08:47:22|0.02414267
08:47:23|0.02416044
08:47:23|0.02416044
08:47:24|0.02416044
08:47:25|0.02416044
08:47:27|0.02418213
08:47:28|0.02416278
08:47:29|0.02416278
08:47:30|0.02416278
08:47:31|0.02416278
08:47:33|0.02416278
08:47:34|0.02416646
08:47:35|0.02417096
08:47:36|0.02417096
08:47:36|0.0241649
08:47:38|0.0241649
08:47:39|0.0241649
08:47:39|0.02414748
08:47:40|0.02414748
08:47:42|0.02414748
08:47:43|0.02414748
08:47:44|0.02414748
08:47:45|0.02414748
08:47:45|0.02414748
08:47:47|0.02414748
08:47:48|0.02414748
08:47:49|0.02414748
08:47:50|0.02414748
08:47:51|0.02414748
08:47:52|0.02414748
08:47:53|0.02414748
08:47:54|0.02414748
08:47:55|0.02414748
08:47:56|0.02414748
08:47:56|0.02414748
08:47:57|0.02414748
08:48:00|0.02414748
08:48:00|0.02414748
08:48:01|0.02414748
08:48:03|0.02415716
08:48:03|0.02415716
08:48:04|0.02415716
08:48:05|0.02415716
08:48:06|0.02415716
08:48:07|0.02415716
08:48:08|0.02415716
08:48:09|0.02415716
08:48:11|0.02415716
08:48:11|0.02415716
08:48:12|0.02415716
08:48:14|0.02415716
08:48:14|0.02415716
08:48:15|0.02415716
08:48:17|0.02415716
08:48:18|0.02415716
08:48:18|0.02415716
08:48:19|0.02415716
08:48:21|0.02415716
08:48:22|0.02415716
08:48:22|0.02415716
08:48:23|0.02415716
08:48:25|0.02415716
08:48:25|0.02415716
08:48:26|0.02415716
08:48:28|0.02415716
08:48:28|0.02415716
08:48:30|0.02415677
08:48:30|0.02415677
08:48:31|0.02415677
08:48:32|0.02415677
08:48:33|0.02415677
08:48:35|0.02415677
08:48:35|0.02415677
08:48:37|0.02415677
08:48:37|0.02415677
08:48:38|0.02415677
08:48:39|0.02415677
08:48:40|0.02415677
08:48:41|0.02415677
08:48:42|0.02415677
08:48:44|0.02415677
08:48:45|0.02415677
08:48:45|0.02415677
08:48:46|0.02415677
08:48:47|0.02415677
08:48:48|0.02415677
08:48:49|0.02415227
08:48:51|0.02415227
08:48:52|0.02415227
08:48:53|0.02415227
08:48:54|0.02415227
08:48:55|0.02417138
08:48:56|0.02417138
08:48:57|0.02417138
08:48:58|0.02415481
08:48:59|0.02415481
08:49:00|0.02415481
08:49:01|0.02415481
08:49:02|0.02415481
08:49:02|0.02415481
08:49:04|0.02415481
08:49:04|0.02415481
08:49:06|0.02415481
08:49:07|0.02415481
08:49:08|0.02415481
08:49:09|0.02415481
08:49:09|0.02415481
08:49:11|0.02417319
08:49:12|0.02417319
08:49:12|0.02417319
08:49:14|0.024192
08:49:15|0.02419383
08:49:16|0.02419383
08:49:17|0.02419383
08:49:19|0.02419383
08:49:19|0.02419383
08:49:21|0.02419383
08:49:21|0.02419383
08:49:22|0.02419383
08:49:23|0.02419383
08:49:25|0.02419383
08:49:25|0.02419383
08:49:27|0.02419383
08:49:28|0.02419383
08:49:29|0.02419383
08:49:30|0.02419383
08:49:31|0.02419383
08:49:31|0.02419383
08:49:33|0.02419383
08:49:34|0.02419383
08:49:35|0.02419383
08:49:36|0.02419383
08:49:37|0.02419383
08:49:39|0.02419383
08:49:40|0.02419383
08:49:41|0.02419383
08:49:41|0.02419383
08:49:43|0.02419383
08:49:44|0.02419383
08:49:45|0.02419383
08:49:46|0.02419383
08:49:46|0.02419383
08:49:49|0.02419383
08:49:50|0.02419383
08:49:51|0.02419383
08:49:51|0.02419383
08:49:52|0.02419383
08:49:53|0.02419383
08:49:55|0.02419383
08:49:55|0.02419383
08:49:56|0.02419383
08:49:57|0.02419383
08:49:59|0.02419383
08:50:00|0.02419383
08:50:00|0.02419383
08:50:01|0.02419383
08:50:02|0.02419383
08:50:03|0.02419383
08:50:05|0.02419383
08:50:06|0.02415481
08:50:07|0.02415481
08:50:08|0.02415481
08:50:09|0.02415481
08:50:10|0.02415481
08:50:11|0.02415481
08:50:12|0.02415481
08:50:14|0.02415481
08:50:15|0.02415481
08:50:16|0.02415481
08:50:17|0.02415481
08:50:18|0.02415481
08:50:19|0.02414275
08:50:20|0.02414275
08:50:21|0.02414275
08:50:22|0.02414275
08:50:23|0.02414275
08:50:24|0.02414275
08:50:25|0.02414275
08:50:26|0.02414275
08:50:27|0.02414275
08:50:28|0.02414275
08:50:29|0.02414275
08:50:30|0.02414275
08:50:31|0.02414275
08:50:32|0.02414275
08:50:33|0.02414275
08:50:34|0.02414275
08:50:35|0.02411861
08:50:36|0.0241398
08:50:37|0.0241398
08:50:38|0.0241398
08:50:39|0.0241398
08:50:41|0.0241398
08:50:41|0.0241398
08:50:43|0.0241398
08:50:44|0.0241398
08:50:44|0.0241398
08:50:46|0.0241398
08:50:46|0.0241398
08:50:48|0.0241398
08:50:48|0.0241398
08:50:50|0.0241398
08:50:51|0.0241398
08:50:52|0.0241398
08:50:53|0.0241398
08:50:53|0.0241398
08:50:54|0.0241398
08:50:55|0.0241398
08:50:56|0.0241398
08:50:58|0.0241398
08:50:59|0.0241398
08:51:00|0.0241398
08:51:01|0.0241398
08:51:02|0.02413543
08:51:02|0.02413543
08:51:03|0.02413543
08:51:05|0.02414211
08:51:06|0.02414211
08:51:07|0.02414211
08:51:08|0.02414211
08:51:09|0.02414211
08:51:10|0.02414211
08:51:11|0.02414211
08:51:12|0.02414211
08:51:13|0.02414211
08:51:14|0.02414211
08:51:15|0.02414211
08:51:16|0.02414211
08:51:17|0.02414211
08:51:19|0.02414211
08:51:20|0.02414211
08:51:21|0.02414211
08:51:23|0.02414211
08:51:24|0.02411716
08:51:25|0.02411716
08:51:26|0.02411716
08:51:27|0.02411716
08:51:27|0.02411716
08:51:29|0.02411716
08:51:29|0.02411716
08:51:30|0.02411716
08:51:31|0.02411716
08:51:33|0.02411716
08:51:33|0.02412225
08:51:34|0.02412225
08:51:36|0.02412225
08:51:37|0.02412225
08:51:38|0.02412225
08:51:38|0.0241042
08:51:39|0.02411117
08:51:40|0.02411117
08:51:41|0.02411117
08:51:43|0.02411117
08:51:44|0.02411117
08:51:45|0.02411117
08:51:45|0.02411117
08:51:46|0.02411117
08:51:47|0.02411117
08:51:48|0.02411117
08:51:49|0.02411117
08:51:50|0.02411117
08:51:52|0.02411117
08:51:53|0.02411117
08:51:54|0.02411117
08:51:55|0.02411117
08:51:56|0.02411117
08:51:57|0.02411117
08:51:58|0.02411117
08:51:58|0.02411117
08:52:00|0.02411117
08:52:00|0.02411117
08:52:01|0.02411117
08:52:03|0.02411117
08:52:03|0.02411117
08:52:04|0.02411117
08:52:06|0.02411117
08:52:07|0.02411117
08:52:08|0.02411117
08:52:09|0.02411117
08:52:09|0.02411117
08:52:11|0.02411117
08:52:12|0.02411117
08:52:13|0.02411117
08:52:13|0.02411117
08:52:15|0.02411117
08:52:16|0.02411117
08:52:18|0.02411117
08:52:19|0.02411117
08:52:20|0.02411117
08:52:20|0.02411117
08:52:22|0.02411117
08:52:22|0.02411117
08:52:23|0.02411117
08:52:25|0.02411117
08:52:26|0.02411117
08:52:27|0.02411117
08:52:27|0.02411117
08:52:29|0.02411117
08:52:30|0.02411117
08:52:30|0.02411117
08:52:31|0.02411117
08:52:32|0.02411117
08:52:33|0.02409475
08:52:34|0.02409475
08:52:36|0.02409475
08:52:36|0.02409475
08:52:38|0.02409475
08:52:38|0.02409475
08:52:39|0.02409475
08:52:41|0.02409474
08:52:42|0.02409474
08:52:42|0.02409474
08:52:43|0.02409474
08:52:44|0.02409474
08:52:45|0.02409474
08:52:46|0.02409474
08:52:47|0.02409474
08:52:48|0.02409474
08:52:50|0.02409474
08:52:50|0.02409474
08:52:52|0.02409474
08:52:53|0.02409474
08:52:54|0.02409474
08:52:55|0.02409474
08:52:56|0.02409474
08:52:57|0.02409474
08:52:58|0.02409474
08:52:59|0.02409474
08:53:00|0.02407436
08:53:01|0.02404667
08:53:03|0.02404667
08:53:03|0.02404667
08:53:05|0.0240658
08:53:05|0.02407062
08:53:06|0.02407062
08:53:07|0.02407062
08:53:08|0.02407062
08:53:09|0.0240658
08:53:11|0.0240658
08:53:12|0.02405877
08:53:12|0.02405875
08:53:13|0.02405875
08:53:15|0.02405875
08:53:15|0.02408367
08:53:17|0.02408367
08:53:17|0.02408367
08:53:19|0.02408367
08:53:19|0.02408367
08:53:20|0.02408367
08:53:22|0.02408367
08:53:22|0.02408367
08:53:24|0.02408367
08:53:24|0.02408367
08:53:25|0.02408367
08:53:27|0.02408367
08:53:28|0.02408367
08:53:29|0.02408367
08:53:30|0.02408367
08:53:31|0.02408367
08:53:32|0.02408367
08:53:33|0.02408367
08:53:34|0.02408367
08:53:35|0.02410993
08:53:36|0.02412869
08:53:37|0.02412869
08:53:38|0.02412869
08:53:39|0.02412869
08:53:40|0.02412869
08:53:41|0.02412869
08:53:42|0.02412869
08:53:44|0.02412869
08:53:45|0.02412869
08:53:46|0.02412869
08:53:46|0.02412869
08:53:47|0.02412869
08:53:49|0.02412869
08:53:49|0.02412869
08:53:51|0.02412869
08:53:52|0.02412869
08:53:52|0.02412869
08:53:54|0.02412869
08:53:55|0.02412869
08:53:56|0.02412869
08:53:57|0.02412869
08:53:58|0.02412869
08:53:59|0.02412869
08:54:00|0.02412869
08:54:01|0.02412869
08:54:01|0.02412869
08:54:03|0.02412869
08:54:04|0.02410705
08:54:05|0.02410705
08:54:06|0.02410705
08:54:07|0.02410705
08:54:08|0.02410705
08:54:09|0.02410705
08:54:10|0.02407609
08:54:11|0.02407609
08:54:12|0.02407609
08:54:13|0.02407609
08:54:14|0.02410012
08:54:15|0.02410012
08:54:16|0.02410012
08:54:17|0.02410941
08:54:18|0.02410941
08:54:19|0.02410941
08:54:20|0.02410941
08:54:22|0.02410941
08:54:23|0.02409966
08:54:24|0.02409966
08:54:25|0.02409966
08:54:25|0.02409966
08:54:27|0.02409966
08:54:27|0.02409966
08:54:29|0.02409966
08:54:30|0.02409966
08:54:30|0.02408527
08:54:32|0.02408527
08:54:34|0.02408527
08:54:34|0.02408527
08:54:35|0.02407609
08:54:36|0.02407609
08:54:38|0.02405824
08:54:39|0.02405824
08:54:42|0.02405824
08:54:43|0.02406252
08:54:43|0.02406252
08:54:44|0.02406252
08:54:46|0.02406252
08:54:46|0.02406252
08:54:48|0.02406252
08:54:48|0.02406252
08:54:51|0.02406252
08:54:51|0.02406252
08:54:53|0.02406252
08:54:53|0.02406252
08:54:54|0.02406252
08:54:55|0.02406252
08:54:56|0.02407081
08:54:58|0.02407081
08:54:59|0.02407081
08:55:00|0.02409011
08:55:01|0.02409011
08:55:02|0.02409011
08:55:03|0.02409011
08:55:05|0.02409011
08:55:05|0.02409011
08:55:06|0.02409011
08:55:07|0.02409011
08:55:09|0.02409011
08:55:09|0.02409014
08:55:10|0.02409014
08:55:11|0.02409014
08:55:12|0.02409014
08:55:14|0.02409014
08:55:14|0.02409014
08:55:15|0.02408769
08:55:16|0.02408769
08:55:18|0.02408769
08:55:18|0.02408769
08:55:21|0.02408769
08:55:22|0.02408769
08:55:23|0.02408769
08:55:23|0.02406833
08:55:25|0.02406833
08:55:26|0.02406833
08:55:27|0.02406833
08:55:27|0.02407555
08:55:29|0.02407555
08:55:29|0.02407555
08:55:31|0.02407555
08:55:32|0.02407555
08:55:33|0.02409348
08:55:34|0.02409348
08:55:35|0.02409348
08:55:37|0.02409348
08:55:37|0.02409738
08:55:38|0.02412017
08:55:40|0.02412017
08:55:40|0.02412017
08:55:42|0.02412017
08:55:42|0.02412017
08:55:44|0.02412017
08:55:45|0.02412619
08:55:45|0.02412619
08:55:47|0.02412619
08:55:48|0.02412619
08:55:49|0.02412619
08:55:50|0.02412619
08:55:51|0.02412619
08:55:52|0.02412619
08:55:53|0.02412619
08:55:54|0.02412619
08:55:55|0.02412619
08:55:56|0.02412619
08:55:57|0.02412619
08:55:58|0.02412619
08:55:59|0.02412619
08:56:00|0.02412619
08:56:01|0.02412619
08:56:02|0.02412619
08:56:03|0.02412619
08:56:04|0.02412619
08:56:05|0.02412619
08:56:06|0.02412632
08:56:07|0.02412632
08:56:08|0.02412632
08:56:10|0.02414948
08:56:10|0.02414948
08:56:11|0.02414948
08:56:12|0.02414948
08:56:13|0.02414948
08:56:14|0.02416571
08:56:15|0.02416571
08:56:16|0.02416571
08:56:17|0.02416571
08:56:18|0.02416571
08:56:19|0.02416571
08:56:21|0.02416571
08:56:23|0.02416571
08:56:24|0.02416571
08:56:24|0.02416639
08:56:25|0.02418687
08:56:27|0.02418649
08:56:28|0.02418649
08:56:29|0.02418649
08:56:30|0.02418649
08:56:31|0.02418649
08:56:33|0.02419206
08:56:33|0.02418091
08:56:35|0.02418091
08:56:35|0.02418091
08:56:37|0.02418091
08:56:37|0.02418091
08:56:38|0.02418091
08:56:39|0.02418091
08:56:41|0.02418091
08:56:41|0.02418091
08:56:42|0.02418091
08:56:44|0.02418091
08:56:45|0.02417838
08:56:45|0.02417838
08:56:46|0.02417838
08:56:47|0.02417838
08:56:49|0.02417838
08:56:50|0.02419383
08:56:51|0.02419383
08:56:52|0.02419383
08:56:53|0.02419383
08:56:54|0.02419383
08:56:55|0.02419383
08:56:56|0.02419383
08:56:57|0.02419383
08:56:58|0.02419383
08:56:59|0.02419383
08:57:00|0.02419383
08:57:01|0.02417925
08:57:02|0.02417925
08:57:03|0.02417925
08:57:04|0.02416867
08:57:05|0.02416867
08:57:06|0.02418017
08:57:07|0.02418017
08:57:08|0.02418017
08:57:09|0.02418017
08:57:10|0.02418017
08:57:11|0.02418017
08:57:12|0.02418017
08:57:14|0.02418017
08:57:14|0.02418854
08:57:16|0.02418854
08:57:16|0.02418854
08:57:17|0.02418854
08:57:18|0.02418854
08:57:19|0.02418854
08:57:20|0.02418854
08:57:22|0.02418854
08:57:23|0.02418854
08:57:25|0.02418854
08:57:25|0.02418854
08:57:27|0.02418854
08:57:28|0.02418854
08:57:28|0.0242189
08:57:29|0.02422553
08:57:31|0.02422553
08:57:31|0.02422553
08:57:32|0.02424319
08:57:34|0.02424319
08:57:34|0.02424319
08:57:36|0.02424319
08:57:36|0.02424319
08:57:37|0.02424319
08:57:38|0.02424319
08:57:39|0.02424319
08:57:41|0.02424319
08:57:42|0.02424319
08:57:42|0.02424319
08:57:43|0.02424319
08:57:45|0.02423475
08:57:46|0.02423475
08:57:47|0.02423475
08:57:48|0.02421337
08:57:49|0.02421337
08:57:50|0.02421337
08:57:51|0.02421335
08:57:51|0.02421335
08:57:53|0.02421335
08:57:54|0.02421335
08:57:55|0.02421335
08:57:56|0.02421335
08:57:57|0.02421335
08:57:58|0.02421335
08:57:59|0.02421335
08:58:00|0.02421335
08:58:01|0.02421335
08:58:02|0.02422827
08:58:03|0.02422827
08:58:04|0.02422827
08:58:05|0.02422827
08:58:07|0.02422827
08:58:08|0.02422827
08:58:09|0.02423106
08:58:09|0.02423106
08:58:11|0.02423106
08:58:11|0.02423106
08:58:12|0.02423106
08:58:13|0.02425
08:58:14|0.02425
08:58:15|0.02425
08:58:16|0.02425
08:58:18|0.02425
08:58:18|0.02425
08:58:19|0.02425
08:58:21|0.02425
08:58:22|0.02425
08:58:22|0.02425
08:58:26|0.02426364
08:58:26|0.02426364
08:58:28|0.02425911
08:58:29|0.02424408
08:58:30|0.02424408
08:58:30|0.02424408
08:58:33|0.02424408
08:58:33|0.02424408
08:58:34|0.02424408
08:58:36|0.02424408
08:58:36|0.02424405
08:58:38|0.02424405
08:58:39|0.02425475
08:58:40|0.02425918
08:58:41|0.02425918
08:58:41|0.02425918
08:58:43|0.02425918
08:58:43|0.02425918
08:58:45|0.02425918
08:58:46|0.02425918
08:58:47|0.02425918
08:58:48|0.02427691
08:58:49|0.02427691
08:58:51|0.02427774
08:58:52|0.02427774
08:58:52|0.02427774
08:58:53|0.02425672
08:58:54|0.02425672
08:58:55|0.02423056
08:58:57|0.02423056
08:58:57|0.02423056
08:58:58|0.02423056
08:58:59|0.02423056
08:59:01|0.02423056
08:59:01|0.02423056
08:59:03|0.02423056
08:59:03|0.02423056
08:59:04|0.02423056
08:59:05|0.02423056
08:59:07|0.02423056
08:59:08|0.02422272
08:59:08|0.02422399
08:59:09|0.02422399
08:59:11|0.02422399
08:59:11|0.02423361
08:59:12|0.02423361
08:59:14|0.02423361
08:59:15|0.02423361
08:59:16|0.02423362
08:59:16|0.02423361
08:59:17|0.02423361
08:59:18|0.02423361
08:59:20|0.02423361
08:59:21|0.02423361
08:59:22|0.02423361
08:59:23|0.02423361
08:59:23|0.02423361
08:59:25|0.02423361
08:59:27|0.02423361
08:59:28|0.02423361
08:59:28|0.02423361
08:59:30|0.02423361
08:59:30|0.02423835
08:59:32|0.02423392
08:59:33|0.02422875
08:59:33|0.02422875
08:59:34|0.02422875
08:59:35|0.02422875
08:59:37|0.02422875
08:59:37|0.02422875
08:59:38|0.02422875
08:59:39|0.02422875
08:59:40|0.02422875
08:59:42|0.02422875
08:59:43|0.02422875
08:59:44|0.02422875
08:59:45|0.02422875
08:59:46|0.02422882
08:59:47|0.02423847
08:59:48|0.02423847
08:59:50|0.02423847
08:59:50|0.02423847
08:59:53|0.02423847
08:59:54|0.02423847
08:59:55|0.02421971
08:59:56|0.02421971
08:59:57|0.02421971
08:59:58|0.02421971
08:59:59|0.02421971
09:00:00|0.02421971
09:00:01|0.02421971
09:00:02|0.02421971
09:00:04|0.02421971
09:00:04|0.02421971
09:00:06|0.02421971
09:00:06|0.02421971
09:00:07|0.02421971
09:00:09|0.02421971
09:00:10|0.02421971
09:00:11|0.02421971
09:00:11|0.02421971
09:00:12|0.02421971
09:00:13|0.02421971
09:00:15|0.02423273
09:00:16|0.02423273
09:00:16|0.02425302
09:00:17|0.02425302
09:00:19|0.02425302
09:00:19|0.02425302
09:00:22|0.02426513
09:00:23|0.02426513
09:00:24|0.02425781
09:00:26|0.02425781
09:00:27|0.02425781
09:00:28|0.02425781
09:00:29|0.02425781
09:00:31|0.02425781
09:00:31|0.02425781
09:00:33|0.02425781
09:00:33|0.02425781
09:00:34|0.02425781
09:00:35|0.02425781
09:00:36|0.02425781
09:00:38|0.02425781
09:00:39|0.02425781
09:00:39|0.02425781
09:00:40|0.02425781
09:00:41|0.02425781
09:00:42|0.02426747
09:00:44|0.02426747
09:00:44|0.02426747
09:00:45|0.02426747
09:00:46|0.02426747
09:00:48|0.02426747
09:00:48|0.02426747
09:00:49|0.02426747
09:00:51|0.02426747
09:00:52|0.02426747
09:00:53|0.02426747
09:00:54|0.02426747
09:00:55|0.02426747
09:00:56|0.02426747
09:00:57|0.02426747
09:00:57|0.02426747
09:00:59|0.02426747
09:01:00|0.02426747
09:01:01|0.02426747
09:01:02|0.02426747
09:01:03|0.02426747
09:01:04|0.02426747
09:01:05|0.02426747
09:01:06|0.02426747
09:01:08|0.02426747
09:01:09|0.02426747
09:01:09|0.02426747
09:01:11|0.02426747
09:01:12|0.02426747
09:01:12|0.02426747
09:01:13|0.02426747
09:01:14|0.02426747
09:01:16|0.02426747
09:01:16|0.02427719
09:01:17|0.02427719
09:01:18|0.02426747
09:01:19|0.02426747
09:01:20|0.02426747
09:01:21|0.02426747
09:01:22|0.02426747
09:01:23|0.02426747
09:01:25|0.02426747
09:01:27|0.02426747
09:01:28|0.02423169
09:01:29|0.02422554
09:01:30|0.02422554
09:01:31|0.02423318
09:01:32|0.02423318
09:01:33|0.02423318
09:01:34|0.02423318
09:01:35|0.02423318
09:01:36|0.02423318
09:01:37|0.02423846
09:01:38|0.02423846
09:01:39|0.02423846
09:01:40|0.02423846
09:01:42|0.02423846
09:01:43|0.02424577
09:01:44|0.02424577
09:01:46|0.02424577
09:01:47|0.02424577
09:01:47|0.02424577
09:01:48|0.02424577
09:01:49|0.02424577
09:01:50|0.02424577
09:01:51|0.02424577
09:01:53|0.02424577
09:01:54|0.02424577
09:01:54|0.02424577
09:01:56|0.02424577
09:01:57|0.02424577
09:01:58|0.02425481
09:01:59|0.02425481
09:02:00|0.02426707
09:02:00|0.02426707
09:02:02|0.02426707
09:02:03|0.02426707
09:02:04|0.02425054
09:02:05|0.02425054
09:02:06|0.02425054
09:02:07|0.02425054
09:02:08|0.02425054
09:02:09|0.02425054
09:02:10|0.02425054
09:02:11|0.02425054
09:02:13|0.02425054
09:02:13|0.02425054
09:02:15|0.02425054
09:02:16|0.02425054
09:02:16|0.02425054
09:02:17|0.02425054
09:02:18|0.02425054
09:02:20|0.02425054
09:02:21|0.02425054
09:02:22|0.02425054
09:02:22|0.02425054
09:02:23|0.02425054
09:02:24|0.02425054
09:02:25|0.02425054
09:02:27|0.0242438
09:02:28|0.0242438
09:02:30|0.0242438
09:02:30|0.0242438
09:02:31|0.0242438
09:02:32|0.0242438
09:02:34|0.0242438
09:02:35|0.02424336
09:02:35|0.02424336
09:02:36|0.02424336
09:02:38|0.02424336
09:02:39|0.02424336
09:02:39|0.02424336
09:02:41|0.02424336
09:02:42|0.02424336
09:02:43|0.02424336
09:02:43|0.02424336
09:02:45|0.02424336
09:02:46|0.0242433
09:02:47|0.0242433
09:02:48|0.0242433
09:02:49|0.0242433
09:02:50|0.0242433
09:02:51|0.0242433
09:02:52|0.0242433
09:02:53|0.0242433
09:02:54|0.0242433
09:02:55|0.0242433
09:02:56|0.02423274
09:02:57|0.02423274
09:02:58|0.02423274
09:03:00|0.02423274
09:03:00|0.02423274
09:03:01|0.02423274
09:03:02|0.02423273
09:03:03|0.02422
09:03:04|0.02422
09:03:06|0.02422
09:03:07|0.02422
09:03:07|0.02422
09:03:09|0.02422
09:03:09|0.02422
09:03:10|0.02422
09:03:12|0.02421053
09:03:12|0.02421064
09:03:13|0.02421064
09:03:15|0.02421064
09:03:15|0.02421064
09:03:16|0.02421064
09:03:18|0.02421064
09:03:19|0.02421064
09:03:19|0.02421064
09:03:20|0.02421064
09:03:22|0.02421064
09:03:22|0.02421064
09:03:23|0.02421064
09:03:25|0.02421064
09:03:26|0.02421955
09:03:27|0.02421955
09:03:29|0.02421955
09:03:30|0.02421955
09:03:32|0.02421955
09:03:33|0.02421955
09:03:34|0.02421955
09:03:35|0.02421955
09:03:36|0.02421955
09:03:37|0.02421955
09:03:38|0.02421955
09:03:40|0.02421955
09:03:40|0.02421955
09:03:42|0.02421955
09:03:43|0.02421955
09:03:44|0.02421955
09:03:45|0.02421955
09:03:45|0.02421955
09:03:47|0.02421955
09:03:48|0.02421955
09:03:49|0.02421955
09:03:50|0.02421955
09:03:51|0.02421955
09:03:52|0.02421955
09:03:53|0.02421955
09:03:54|0.02420478
09:03:55|0.02420478
09:03:56|0.02420478
09:03:57|0.02421184
09:03:58|0.02421184
09:03:59|0.02422242
09:04:00|0.02422242
09:04:01|0.02422242
09:04:02|0.02422242
09:04:03|0.02422242
09:04:04|0.02422242
09:04:05|0.02422242
09:04:06|0.02422242
09:04:07|0.02422242
09:04:08|0.02421167
09:04:09|0.02421167
09:04:10|0.02421167
09:04:11|0.02421167
09:04:12|0.02421167
09:04:13|0.02421167
09:04:14|0.02421167
09:04:15|0.02421167
09:04:16|0.02421167
09:04:18|0.02421167
09:04:19|0.02421167
09:04:19|0.02421167
09:04:20|0.02421167
09:04:21|0.02421167
09:04:23|0.02421167
09:04:23|0.02423368
09:04:25|0.02423368
09:04:26|0.02423368
09:04:26|0.02423368
09:04:27|0.02423368
09:04:29|0.02423368
09:04:31|0.02423368
09:04:32|0.02423368
09:04:33|0.02423368
09:04:34|0.02423368
09:04:35|0.02423368
09:04:35|0.02423368
09:04:37|0.02423368
09:04:38|0.02423368
09:04:39|0.02423368
09:04:40|0.02423368
09:04:41|0.02423368
09:04:42|0.02423368
09:04:43|0.02423368
09:04:44|0.02423368
09:04:44|0.02423368
09:04:46|0.02423368
09:04:47|0.02423368
09:04:48|0.02423368
09:04:49|0.02423368
09:04:50|0.02423368
09:04:51|0.02423368
09:04:52|0.02423368
09:04:53|0.02423368
09:04:54|0.02423368
09:04:55|0.02423368
09:04:56|0.02423368
09:04:57|0.02423368
09:04:59|0.02423368
09:04:59|0.02423368
09:05:00|0.02423368
09:05:02|0.02423368
09:05:02|0.02423368
09:05:04|0.02423368
09:05:05|0.02423368
09:05:06|0.02423368
09:05:07|0.02423368
09:05:07|0.02423368
09:05:09|0.02423368
09:05:10|0.02423368
09:05:10|0.02423368
09:05:13|0.02423368
09:05:13|0.02423368
09:05:15|0.02423368
09:05:16|0.02421448
09:05:17|0.02421448
09:05:18|0.02421448
09:05:19|0.02421448
09:05:20|0.02421448
09:05:21|0.02421448
09:05:22|0.02421448
09:05:23|0.02421448
09:05:24|0.02422126
09:05:25|0.02421253
09:05:27|0.02421882
09:05:28|0.02421882
09:05:29|0.02421882
09:05:31|0.02421882
09:05:31|0.02421882
09:05:33|0.02421882
09:05:34|0.02421882
09:05:35|0.02421882
09:05:36|0.02421882
09:05:37|0.02421882
09:05:38|0.02421882
09:05:40|0.02421882
09:05:41|0.02421882
09:05:41|0.02421882
09:05:42|0.02421882
09:05:43|0.02421882
09:05:45|0.02421882
09:05:45|0.02421882
09:05:46|0.02421882
09:05:47|0.02421882
09:05:48|0.02421882
09:05:49|0.02421882
09:05:50|0.02421882
09:05:51|0.02421882
09:05:52|0.02421882
09:05:53|0.02421882
09:05:54|0.02421882
09:05:56|0.02421882
09:05:56|0.02421882
09:05:57|0.02421882
09:05:59|0.02421882
09:06:00|0.02421882
09:06:01|0.02421882
09:06:02|0.02421882
09:06:02|0.02421787
09:06:04|0.02422764
09:06:04|0.02422764
09:06:06|0.02422764
09:06:07|0.02422764
09:06:08|0.02422764
09:06:09|0.02422764
09:06:10|0.02422764
09:06:11|0.02422764
09:06:12|0.02422764
09:06:13|0.02422764
09:06:14|0.02422764
09:06:15|0.02422764
09:06:16|0.02422764
09:06:17|0.02422764
09:06:18|0.02422764
09:06:19|0.02422764
09:06:20|0.02422764
09:06:21|0.02422764
09:06:22|0.02422764
09:06:24|0.02422764
09:06:25|0.02422764
09:06:26|0.02422764
09:06:27|0.02422764
09:06:28|0.02422764
09:06:29|0.02422764
09:06:29|0.02422764
09:06:32|0.02421064
09:06:33|0.02421064
09:06:33|0.02421064
09:06:34|0.02421064
09:06:36|0.02421064
09:06:36|0.02421064
09:06:38|0.02421064
09:06:39|0.02419214
09:06:40|0.02419214
09:06:41|0.02419214
09:06:42|0.02419214
09:06:43|0.02419214
09:06:44|0.02419214
09:06:45|0.02419214
09:06:46|0.02419214
09:06:47|0.02419214
09:06:48|0.02420967
09:06:50|0.02420967
09:06:50|0.02420967
09:06:52|0.02420967
09:06:52|0.02420251
09:06:54|0.02420251
09:06:55|0.02420251
09:06:56|0.02421762
09:06:57|0.02421762
09:06:58|0.02421762
09:06:59|0.02421773
09:07:00|0.02421773
09:07:01|0.02421773
09:07:01|0.02421773
09:07:03|0.0242203
09:07:04|0.0242203
09:07:05|0.0242203
09:07:06|0.02422029
09:07:07|0.02422029
09:07:08|0.02422029
09:07:09|0.02422029
09:07:10|0.02422029
09:07:11|0.02422029
09:07:12|0.02422029
09:07:13|0.02422029
09:07:14|0.02422029
09:07:15|0.02422029
09:07:16|0.02422029
09:07:17|0.02422029
09:07:18|0.02422029
09:07:19|0.02422029
09:07:20|0.02422029
09:07:21|0.02422029
09:07:22|0.02422029
09:07:23|0.02422029
09:07:24|0.02422029
09:07:25|0.02422029
09:07:26|0.02422029
09:07:27|0.02422029
09:07:28|0.02422029
09:07:29|0.02422029
09:07:30|0.02422029
09:07:31|0.02422029
09:07:33|0.02422029
09:07:35|0.02422029
09:07:36|0.02422029
09:07:36|0.02422029
09:07:38|0.02422029
09:07:39|0.02422029
09:07:40|0.02422029
09:07:40|0.02422029
09:07:42|0.02422029
09:07:43|0.02422029
09:07:43|0.02422029
09:07:44|0.02421436
09:07:46|0.02421436
09:07:47|0.02421436
09:07:48|0.02421436
09:07:48|0.02421436
09:07:50|0.02421436
09:07:51|0.02421517
09:07:52|0.02421513
09:07:53|0.02421513
09:07:54|0.02421513
09:07:55|0.02421513
09:07:56|0.02421513
09:07:57|0.02421513
09:07:58|0.02421513
09:07:59|0.02421513
09:08:00|0.02421513
09:08:01|0.02421513
09:08:02|0.02421513
09:08:03|0.02421513
09:08:04|0.02421513
09:08:05|0.02421513
09:08:06|0.02422128
09:08:07|0.02422128
09:08:08|0.02422393
09:08:09|0.02422393
09:08:10|0.02422393
09:08:12|0.02422393
09:08:13|0.02422393
09:08:13|0.02422393
09:08:14|0.02422393
09:08:16|0.02422393
09:08:16|0.02422393
09:08:17|0.02422393
09:08:18|0.02422393
09:08:20|0.02422393
09:08:21|0.02422393
09:08:22|0.02422393
09:08:23|0.02422393
09:08:24|0.02422393
09:08:24|0.02422421
09:08:26|0.02422421
09:08:27|0.02422421
09:08:28|0.02422421
09:08:29|0.02422421
09:08:30|0.02422421
09:08:31|0.02422421
09:08:31|0.02422421
09:08:32|0.02422421
09:08:35|0.02422421
09:08:35|0.02422421
09:08:37|0.02422421
09:08:38|0.02422421
09:08:39|0.02422421
09:08:41|0.02422421
09:08:42|0.02422421
09:08:43|0.02422421
09:08:43|0.02422418
09:08:45|0.02422418
09:08:46|0.02422418
09:08:46|0.02423994
09:08:47|0.02423994
09:08:49|0.02423994
09:08:49|0.02423994
09:08:50|0.0242518
09:08:52|0.0242518
09:08:52|0.0242518
09:08:53|0.0242518
09:08:55|0.02425538
09:08:55|0.02425538
09:08:57|0.02425538
09:08:58|0.02425538
09:08:59|0.02425538
09:09:00|0.02425538
09:09:01|0.02425538
09:09:02|0.02425538
09:09:03|0.02425538
09:09:04|0.02425538
09:09:05|0.02425538
09:09:06|0.02425538
09:09:07|0.02425538
09:09:08|0.02425538
09:09:09|0.02425538
09:09:10|0.02425538
09:09:11|0.02425538
09:09:12|0.02425538
09:09:13|0.02425538
09:09:14|0.02425538
09:09:15|0.02425538
09:09:16|0.02426255
09:09:17|0.02426255
09:09:18|0.02426255
09:09:19|0.02426255
09:09:20|0.02426255
09:09:21|0.02426255
09:09:22|0.02426255
09:09:23|0.0242559
09:09:24|0.0242559
09:09:25|0.0242559
09:09:26|0.0242559
09:09:27|0.0242559
09:09:28|0.0242559
09:09:29|0.0242559
09:09:31|0.0242559
09:09:31|0.02425626
09:09:33|0.02425626
09:09:34|0.02425626
09:09:35|0.02425626
09:09:36|0.02425626
09:09:37|0.02425626
09:09:38|0.02425626
09:09:39|0.02425626
09:09:40|0.02425626
09:09:42|0.02425626
09:09:43|0.02425626
09:09:44|0.02425626
09:09:46|0.02425626
09:09:48|0.02424104
09:09:49|0.02424104
09:09:50|0.02424104
09:09:51|0.02424104
09:09:51|0.0242553
09:09:53|0.0242553
09:09:54|0.0242553
09:09:55|0.0242553
09:09:56|0.0242553
09:09:57|0.0242553
09:09:59|0.0242553
09:10:00|0.0242553
09:10:01|0.0242553
09:10:02|0.0242553
09:10:02|0.0242553
09:10:03|0.0242553
09:10:05|0.0242553
09:10:06|0.0242553
09:10:07|0.02423399
09:10:09|0.02423712
09:10:10|0.02423712
09:10:11|0.02423712
09:10:12|0.02423712
09:10:13|0.02423712
09:10:14|0.02423712
09:10:16|0.02423712
09:10:17|0.02423712
09:10:18|0.02423712
09:10:19|0.0242361
09:10:21|0.0242241
09:10:22|0.0242241
09:10:24|0.02421718
09:10:24|0.02421718
09:10:26|0.02421718
09:10:27|0.02421718
09:10:27|0.02421718
09:10:29|0.02421718
09:10:29|0.02421718
09:10:30|0.02421718
09:10:32|0.02421718
09:10:33|0.02421718
09:10:34|0.02421718
09:10:35|0.02421718
09:10:36|0.02421718
09:10:37|0.02421718
09:10:38|0.02421718
09:10:39|0.02421718
09:10:40|0.02421718
09:10:41|0.02421718
09:10:42|0.02421718
09:10:43|0.02421718
09:10:44|0.02421718
09:10:45|0.02421718
09:10:46|0.02421718
09:10:47|0.02421718
09:10:49|0.02421718
09:10:50|0.02421718
09:10:50|0.02421718
09:10:51|0.02421718
09:10:53|0.02421718
09:10:53|0.02421718
09:10:54|0.0242216
09:10:56|0.0242216
09:10:56|0.02421013
09:10:58|0.02421013
09:10:59|0.02421013
09:11:00|0.02421013
09:11:00|0.02421013
09:11:02|0.02421013
09:11:03|0.02421
09:11:04|0.02420947
09:11:05|0.02420947
09:11:06|0.02420947
09:11:07|0.02420947
09:11:08|0.02420947
09:11:08|0.02420947
09:11:10|0.02420947
09:11:11|0.02420947
09:11:12|0.02420947
09:11:13|0.02420947
09:11:14|0.02420947
09:11:15|0.02420947
09:11:16|0.02420947
09:11:17|0.02420947
09:11:18|0.02420947
09:11:19|0.02420947
09:11:20|0.02420947
09:11:21|0.02420947
09:11:22|0.02420947
09:11:23|0.02420947
09:11:24|0.02420947
09:11:25|0.02420947
09:11:26|0.02420947
09:11:27|0.02420947
09:11:28|0.02420947
09:11:29|0.02420947
09:11:30|0.02420947
09:11:31|0.02420947
09:11:32|0.02420947
09:11:33|0.02420947
09:11:34|0.02420947
09:11:35|0.02416852
09:11:36|0.02415617
09:11:38|0.02415617
09:11:39|0.02415617
09:11:40|0.02415617
09:11:41|0.02415617
09:11:42|0.02415001
09:11:43|0.02414601
09:11:44|0.02414601
09:11:45|0.02414601
09:11:46|0.02414601
09:11:47|0.02414601
09:11:48|0.02414601
09:11:50|0.02414601
09:11:50|0.02414601
09:11:51|0.02414601
09:11:53|0.02414601
09:11:53|0.02414601
09:11:54|0.02415
09:11:55|0.02415
09:11:56|0.02415
09:11:57|0.02415978
09:11:58|0.02415978
09:12:00|0.02415978
09:12:00|0.02415978
09:12:01|0.02415978
09:12:02|0.02415978
09:12:03|0.02415978
09:12:04|0.02416856
09:12:05|0.024187
09:12:07|0.024187
09:12:07|0.02416428
09:12:09|0.02416427
09:12:10|0.02416427
09:12:11|0.02415405
09:12:11|0.02415405
09:12:12|0.02415405
09:12:14|0.02415405
09:12:14|0.02415405
09:12:16|0.02415405
09:12:17|0.02415405
09:12:18|0.02415405
09:12:18|0.02415621
09:12:20|0.02415621
09:12:20|0.02415621
09:12:22|0.02415621
09:12:23|0.02415621
09:12:24|0.02415621
09:12:25|0.02415621
09:12:26|0.02415621
09:12:27|0.02415621
09:12:28|0.02415621
09:12:28|0.02415621
09:12:30|0.02415621
09:12:31|0.02415621
09:12:32|0.02415621
09:12:33|0.02415621
09:12:35|0.02415621
09:12:35|0.02415621
09:12:37|0.02415621
09:12:38|0.02415621
09:12:39|0.02415621
09:12:41|0.02415621
09:12:42|0.02415621
09:12:43|0.02413904
09:12:43|0.02413569
09:12:45|0.02412008
09:12:45|0.02412008
09:12:46|0.02412008
09:12:48|0.02410497
09:12:48|0.02410497
09:12:49|0.02410497
09:12:50|0.02409472
09:12:51|0.02409472
09:12:53|0.02409472
09:12:54|0.02409472
09:12:56|0.02409472
09:12:56|0.02409472
09:12:57|0.02409472
09:12:58|0.02409472
09:12:59|0.02409472
09:13:00|0.02409472
09:13:01|0.02409472
09:13:03|0.02409472
09:13:04|0.02409472
09:13:05|0.02410749
09:13:06|0.02410749
09:13:07|0.02410749
09:13:08|0.0241223
09:13:09|0.0241223
09:13:10|0.0241223
09:13:11|0.0241223
09:13:12|0.0241223
09:13:13|0.0241223
09:13:14|0.0241223
09:13:15|0.0241223
09:13:16|0.0241223
09:13:17|0.02413195
09:13:18|0.02413195
09:13:19|0.02413195
09:13:20|0.02413195
09:13:21|0.02413195
09:13:22|0.02413195
09:13:23|0.02413195
09:13:24|0.02413195
09:13:25|0.02413195
09:13:26|0.02413195
09:13:27|0.02413195
09:13:28|0.02413195
09:13:30|0.02413195
09:13:30|0.02413195
09:13:32|0.02413195
09:13:33|0.02413195
09:13:33|0.02413195
09:13:34|0.02413195
09:13:35|0.02413195
09:13:36|0.02413195
09:13:38|0.02413195
09:13:40|0.02413195
09:13:41|0.02413195
09:13:41|0.02413195
09:13:42|0.02413195
09:13:43|0.02413195
09:13:45|0.02413195
09:13:46|0.02413195
09:13:47|0.02413195
09:13:48|0.02413195
09:13:48|0.02413195
09:13:49|0.02413195
09:13:51|0.02413195
09:13:52|0.02413195
09:13:53|0.02413195
09:13:53|0.02413195
09:13:54|0.02413195
09:13:55|0.02413195
09:13:56|0.02413195
09:13:57|0.02413195
09:13:58|0.02413195
09:13:59|0.02413195
09:14:01|0.02413195
09:14:01|0.02413195
09:14:02|0.02413195
09:14:03|0.02413195
09:14:04|0.02413195
09:14:06|0.02413195
09:14:06|0.02413195
09:14:08|0.02413195
09:14:09|0.02413195
09:14:10|0.02413195
09:14:11|0.02413195
09:14:12|0.02413195
09:14:13|0.02413195
09:14:14|0.02413195
09:14:15|0.02413195
09:14:16|0.02413195
09:14:17|0.02413195
09:14:18|0.02413195
09:14:19|0.02413195
09:14:21|0.02413195
09:14:21|0.02413195
09:14:23|0.02413195
09:14:23|0.02413195
09:14:25|0.02413195
09:14:25|0.02413195
09:14:26|0.02413195
09:14:28|0.02413195
09:14:29|0.02413195
09:14:30|0.02413195
09:14:31|0.02410702
09:14:32|0.02410702
09:14:32|0.02410721
09:14:33|0.02410721
09:14:34|0.02410721
09:14:36|0.02410721
09:14:37|0.02410721
09:14:37|0.02410721
09:14:39|0.02410721
09:14:41|0.02410721
09:14:42|0.02410721
09:14:42|0.02410721
09:14:44|0.02410721
09:14:45|0.02410721
09:14:46|0.02410684
09:14:47|0.02410684
09:14:48|0.02411409
09:14:49|0.02411409
09:14:50|0.02411409
09:14:51|0.02411409
09:14:52|0.02411404
09:14:53|0.02411404
09:14:54|0.02411029
09:14:55|0.02411029
09:14:56|0.02411029
09:14:58|0.02411029
09:14:59|0.02411029
09:15:00|0.02411029
09:15:01|0.02411029
09:15:02|0.02411029
09:15:02|0.02411029
09:15:04|0.02411029
09:15:05|0.02412727
09:15:05|0.02413219
09:15:07|0.02413219
09:15:08|0.02413438
09:15:09|0.02413438
09:15:10|0.02413438
09:15:11|0.02413438
09:15:12|0.02413438
09:15:13|0.02413438
09:15:14|0.02413438
09:15:15|0.02413438
09:15:15|0.02414586
09:15:17|0.02414586
09:15:18|0.02414586
09:15:19|0.02414586
09:15:20|0.02414586
09:15:21|0.02414586
09:15:22|0.02415693
09:15:22|0.02415693
09:15:23|0.02415692
09:15:24|0.02415692
09:15:26|0.02415692
09:15:26|0.02415692
09:15:29|0.02415692
09:15:30|0.02415692
09:15:30|0.02415692
09:15:32|0.02415692
09:15:32|0.02417433
09:15:34|0.02416424
09:15:35|0.02416424
09:15:36|0.02416424
09:15:37|0.0241562
09:15:37|0.0241562
09:15:39|0.0241562
09:15:40|0.0241562
09:15:41|0.0241562
09:15:42|0.0241562
09:15:43|0.0241562
09:15:44|0.0241562
09:15:45|0.02414698
09:15:46|0.02414698
09:15:47|0.02414698
09:15:48|0.02414698
09:15:49|0.02414698
09:15:50|0.02414698
09:15:51|0.02414698
09:15:52|0.02414698
09:15:53|0.02414698
09:15:54|0.02414698
09:15:56|0.02414698
09:15:57|0.02414698
09:15:58|0.02414698
09:15:59|0.02414698
09:16:00|0.02414698
09:16:01|0.02413945
09:16:02|0.02413945
09:16:03|0.02413945
09:16:04|0.02413945
09:16:05|0.02413944
09:16:06|0.02413944
09:16:07|0.02413944
09:16:08|0.02413944
09:16:09|0.02413944
09:16:10|0.02413944
09:16:12|0.02413944
09:16:12|0.02413944
09:16:13|0.02413944
09:16:14|0.02413202
09:16:15|0.02412227
09:16:17|0.02412227
09:16:18|0.02412227
09:16:19|0.02412227
09:16:19|0.02412227
09:16:21|0.02412227
09:16:21|0.02412227
09:16:22|0.02412227
09:16:23|0.02412227
09:16:25|0.02412227
09:16:26|0.02412227
09:16:28|0.02412227
09:16:28|0.02412227
09:16:29|0.02412227
09:16:30|0.02412227
09:16:31|0.02414698
09:16:32|0.02414698
09:16:33|0.02414698
09:16:34|0.02414698
09:16:35|0.02414698
09:16:36|0.02414698
09:16:38|0.02414698
09:16:38|0.02414698
09:16:39|0.02414438
09:16:40|0.02414438
09:16:42|0.02414438
09:16:43|0.02414438
09:16:45|0.02414438
09:16:46|0.02414438
09:16:47|0.02414438
09:16:48|0.02414438
09:16:49|0.02414438
09:16:50|0.02414438
09:16:51|0.02414438
09:16:52|0.02414438
09:16:53|0.02414438
09:16:53|0.02414652
09:16:55|0.02414652
09:16:56|0.02414652
09:16:57|0.02414652
09:16:58|0.02414652
09:16:59|0.02414652
09:17:00|0.02414652
09:17:01|0.02414652
09:17:02|0.02414652
09:17:03|0.02414652
09:17:04|0.02414652
09:17:05|0.02414652
09:17:06|0.02414479
09:17:07|0.02414479
09:17:08|0.02414479
09:17:09|0.02414479
09:17:11|0.02414479
09:17:11|0.02414479
09:17:12|0.02414479
09:17:13|0.02414479
09:17:15|0.02415678
09:17:16|0.02415678
09:17:16|0.02415678
09:17:18|0.02415678
09:17:19|0.02415678
09:17:20|0.02415678
09:17:21|0.02415678
09:17:22|0.02415678
09:17:23|0.02415678
09:17:24|0.02415635
09:17:25|0.02415635
09:17:26|0.02415635
09:17:27|0.02414497
09:17:28|0.02414497
09:17:29|0.02414497
09:17:30|0.02414497
09:17:31|0.02414497
09:17:32|0.02414497
09:17:33|0.02414497
09:17:34|0.02414497
09:17:35|0.02414497
09:17:36|0.02414497
09:17:37|0.02414497
09:17:38|0.02414497
09:17:40|0.02414497
09:17:40|0.02414497
09:17:42|0.02417597
09:17:43|0.02417597
09:17:44|0.02416826
09:17:46|0.02416827
09:17:47|0.02416827
09:17:48|0.02416827
09:17:49|0.02416827
09:17:49|0.02416827
09:17:50|0.02419496
09:17:51|0.02418446
09:17:54|0.02418446
09:17:54|0.02418446
09:17:56|0.02418446
09:17:57|0.02418446
09:17:58|0.024199
09:17:59|0.024199
09:18:00|0.024199
09:18:01|0.024199
09:18:02|0.024199
09:18:03|0.024199
09:18:04|0.02421718
09:18:05|0.02421718
09:18:06|0.0242432
09:18:07|0.02424319
09:18:08|0.02424319
09:18:09|0.02425784
09:18:11|0.02425784
09:18:11|0.02426879
09:18:13|0.02428691
09:18:14|0.02429363
09:18:15|0.0242976
09:18:16|0.02428391
09:18:17|0.02427506
09:18:18|0.02427507
09:18:19|0.02427507
09:18:20|0.02427507
09:18:22|0.02427507
09:18:22|0.02426677
09:18:23|0.02426677
09:18:24|0.0242769
09:18:25|0.0242769
09:18:27|0.0242769
09:18:27|0.0242769
09:18:29|0.0242769
09:18:29|0.0242769
09:18:31|0.0242769
09:18:32|0.0242769
09:18:33|0.0242769
09:18:33|0.0242769
09:18:35|0.0242769
09:18:37|0.0242769
09:18:37|0.02429992
09:18:39|0.02431005
09:18:40|0.02431005
09:18:41|0.02431005
09:18:41|0.02431005
09:18:43|0.02431005
09:18:45|0.02431005
09:18:45|0.02431005
09:18:46|0.02431005
09:18:48|0.02431491
09:18:49|0.02431491
09:18:51|0.02431491
09:18:52|0.02431491
09:18:53|0.02431491
09:18:53|0.02431491
09:18:55|0.02431491
09:18:55|0.02431491
09:18:57|0.02431491
09:18:58|0.02431491
09:18:59|0.02431465
09:18:59|0.02431465
09:19:00|0.02431465
09:19:01|0.02431465
09:19:03|0.02431465
09:19:04|0.02431465
09:19:05|0.02431465
09:19:06|0.02432212
09:19:07|0.02432212
09:19:08|0.02432212
09:19:09|0.02432726
09:19:10|0.02432726
09:19:11|0.02432726
09:19:12|0.02432726
09:19:13|0.02435816
09:19:14|0.02435816
09:19:15|0.02435816
09:19:16|0.02435816
09:19:17|0.02435816
09:19:18|0.02436096
09:19:19|0.02436104
09:19:20|0.02436104
09:19:21|0.02436104
09:19:22|0.02436104
09:19:23|0.02436104
09:19:24|0.02436093
09:19:25|0.02436093
09:19:26|0.02436093
09:19:27|0.02436093
09:19:28|0.02436093
09:19:29|0.02436093
09:19:30|0.02436093
09:19:31|0.02436093
09:19:32|0.02436093
09:19:33|0.02436093
09:19:34|0.02436093
09:19:35|0.02436093
09:19:36|0.02436093
09:19:38|0.02433662
09:19:38|0.02433662
09:19:39|0.02433662
09:19:40|0.02433662
09:19:41|0.02433662
09:19:42|0.02433662
09:19:43|0.02433662
09:19:44|0.02433079
09:19:46|0.02433079
09:19:47|0.02433079
09:19:48|0.02433079
09:19:49|0.02433079
09:19:50|0.02433079
09:19:51|0.02433079
09:19:52|0.02433079
09:19:53|0.02433079
09:19:54|0.02433079
09:19:55|0.02433079
09:19:56|0.02433079
09:19:57|0.02433079
09:19:58|0.02434277
09:19:59|0.02434277
09:20:00|0.02434277
09:20:01|0.02435595
09:20:03|0.02435595
09:20:04|0.02435595
09:20:04|0.02435595
09:20:05|0.02435595
09:20:06|0.02436826
09:20:08|0.02436826
09:20:08|0.02437442
09:20:09|0.02438162
09:20:11|0.02438162
09:20:12|0.0243927
09:20:13|0.0243927
09:20:14|0.0243927
09:20:15|0.0243927
09:20:16|0.02437924
09:20:17|0.02437924
09:20:18|0.02437924
09:20:19|0.02437924
09:20:20|0.02437924
09:20:21|0.02436705
09:20:22|0.02436705
09:20:23|0.02436705
09:20:24|0.02436705
09:20:25|0.02436705
09:20:26|0.02436705
09:20:27|0.02437821
09:20:28|0.02438729
09:20:29|0.02437713
09:20:30|0.02438479
09:20:31|0.02438406
09:20:32|0.02438406
09:20:33|0.02438406
09:20:34|0.02438495
09:20:35|0.02438495
09:20:36|0.02438736
09:20:37|0.02439271
09:20:38|0.02439271
09:20:39|0.02438896
09:20:40|0.02442377
09:20:41|0.02442377
09:20:42|0.02442377
09:20:43|0.02442377
09:20:45|0.02442377
09:20:46|0.02442377
09:20:48|0.02443978
09:20:49|0.02443978
09:20:49|0.02443978
09:20:50|0.02443978
09:20:52|0.02443978
09:20:53|0.02443978
09:20:53|0.02443978
09:20:55|0.02443024
09:20:56|0.02443547
09:20:57|0.02443547
09:20:58|0.02443547
09:20:59|0.02443547
09:20:59|0.02443547
09:21:01|0.02443547
09:21:02|0.02443547
09:21:03|0.02443547
09:21:03|0.02443547
09:21:05|0.02446009
09:21:06|0.02446009
09:21:07|0.02448479
09:21:08|0.02448757
09:21:09|0.02449493
09:21:10|0.0245
09:21:11|0.0245
09:21:12|0.0245
09:21:13|0.0245
09:21:14|0.0245
09:21:15|0.02449598
09:21:16|0.02449598
09:21:18|0.02449598
09:21:18|0.02451
09:21:20|0.02450898
09:21:20|0.02450957
09:21:21|0.024509
09:21:23|0.024509
09:21:24|0.024509
09:21:24|0.02448899
09:21:26|0.02448901
09:21:26|0.02448901
09:21:27|0.02448901
09:21:28|0.02448901
09:21:30|0.02447882
09:21:31|0.02447882
09:21:32|0.02447882
09:21:33|0.02447882
09:21:34|0.02446184
09:21:35|0.02446184
09:21:36|0.02448202
09:21:36|0.02448202
09:21:38|0.02448202
09:21:38|0.02448202
09:21:40|0.02448202
09:21:40|0.02448202
09:21:41|0.02448202
09:21:43|0.02448202
09:21:43|0.02448202
09:21:44|0.02448202
09:21:46|0.02448202
09:21:48|0.02448913
09:21:49|0.02448913
09:21:50|0.02451352
09:21:50|0.02451167
09:21:51|0.02451527
09:21:52|0.02451527
09:21:53|0.02451527
09:21:55|0.02452745
09:21:55|0.02452325
09:21:57|0.02452325
09:21:58|0.02452325
09:21:58|0.02452325
09:22:00|0.02452004
09:22:00|0.02452004
09:22:02|0.02452004
09:22:02|0.02452004
09:22:03|0.02452004
09:22:04|0.02452004
09:22:05|0.02452004
09:22:06|0.02452004
09:22:08|0.02452004
09:22:09|0.02452004
09:22:10|0.02452004
09:22:11|0.02452004
09:22:12|0.02452004
09:22:13|0.02452004
09:22:14|0.02452322
09:22:15|0.02452322
09:22:16|0.02452322
09:22:17|0.02452322
09:22:18|0.02451992
09:22:19|0.02451992
09:22:20|0.02451992
09:22:21|0.02451992
09:22:22|0.02451992
09:22:23|0.02450199
09:22:24|0.02450199
09:22:25|0.02451864
09:22:26|0.02451864
09:22:27|0.02451864
09:22:28|0.02451864
09:22:29|0.02451858
09:22:30|0.02451858
09:22:31|0.02452257
09:22:32|0.02452257
09:22:33|0.02452257
09:22:34|0.02452257
09:22:35|0.02452257
09:22:36|0.02452257
09:22:37|0.02453527
09:22:38|0.02453527
09:22:40|0.02454992
09:22:40|0.02455
09:22:41|0.02455
09:22:43|0.02455
09:22:43|0.02455
09:22:44|0.02455
09:22:45|0.02455
09:22:47|0.02455
09:22:49|0.02455
09:22:50|0.02455
09:22:51|0.02455
09:22:51|0.02455
09:22:53|0.02455
09:22:54|0.02455
09:22:55|0.02455
09:22:56|0.02455174
09:22:57|0.02455174
09:22:58|0.02455174
09:22:59|0.02455174
09:23:00|0.02455174
09:23:01|0.02455174
09:23:02|0.02455174
09:23:03|0.02455174
09:23:04|0.02455174
09:23:05|0.02455174
09:23:05|0.02455174
09:23:07|0.02455174
09:23:08|0.02455174
09:23:08|0.02456
09:23:10|0.02456748
09:23:10|0.02456748
09:23:11|0.02456748
09:23:13|0.02456748
09:23:14|0.02456748
09:23:15|0.02456748
09:23:16|0.02456
09:23:17|0.02456485
09:23:18|0.02456485
09:23:19|0.02456485
09:23:20|0.02456485
09:23:21|0.02456485
09:23:22|0.02456485
09:23:23|0.02456485
09:23:24|0.02456485
09:23:25|0.02456485
09:23:26|0.02456485
09:23:28|0.02456485
09:23:28|0.02456485
09:23:30|0.02456485
09:23:30|0.02456485
09:23:31|0.02456485
09:23:32|0.02454233
09:23:33|0.02454233
09:23:34|0.02454233
09:23:35|0.02454807
09:23:37|0.02454807
09:23:37|0.02454807
09:23:38|0.02454807
09:23:39|0.02454807
09:23:40|0.02454807
09:23:42|0.02454807
09:23:42|0.02454807
09:23:43|0.02454807
09:23:45|0.02454807
09:23:45|0.02455899
09:23:46|0.02455899
09:23:48|0.02455899
09:23:50|0.02455899
09:23:51|0.02455899
09:23:53|0.02455899
09:23:54|0.02455899
09:23:54|0.02455899
09:23:55|0.02455899
09:23:56|0.02455899
09:23:57|0.02455899
09:23:59|0.02455899
09:24:00|0.02455703
09:24:00|0.02455703
09:24:01|0.02457441
09:24:02|0.02457441
09:24:04|0.02457441
09:24:04|0.02457441
09:24:05|0.02457845
09:24:07|0.02457845
09:24:08|0.02457844
09:24:09|0.02457844
09:24:10|0.02457844
09:24:11|0.02457844
09:24:11|0.02459
09:24:13|0.0246
09:24:14|0.0246
09:24:15|0.0246
09:24:16|0.0246
09:24:17|0.0246
09:24:18|0.0246
09:24:19|0.0246
09:24:21|0.02459997
09:24:21|0.02458927
09:24:22|0.02458927
09:24:24|0.02458927
09:24:25|0.02458927
09:24:26|0.02457928
09:24:26|0.02457928
09:24:28|0.02457928
09:24:29|0.02457928
09:24:31|0.02457928
09:24:31|0.02457928
09:24:32|0.02457928
09:24:33|0.02458701
09:24:34|0.02458701
09:24:36|0.024587
09:24:37|0.024587
09:24:37|0.024587
09:24:39|0.024587
09:24:40|0.024587
09:24:40|0.024587
09:24:42|0.024587
09:24:43|0.024587
09:24:44|0.024587
09:24:44|0.024587
09:24:46|0.024587
09:24:47|0.024587
09:24:47|0.024587
09:24:50|0.024587
09:24:51|0.024587
09:24:52|0.024587
09:24:53|0.024587
09:24:54|0.024587
09:24:55|0.024587
09:24:56|0.024587
09:24:58|0.024587
09:24:58|0.0245655
09:25:00|0.0245655
09:25:00|0.0245655
09:25:02|0.0245655
09:25:03|0.02457349
09:25:04|0.02457349
09:25:05|0.02457349
09:25:06|0.02457349
09:25:07|0.02457349
09:25:08|0.02456
09:25:09|0.02454767
09:25:10|0.02454767
09:25:11|0.02454767
09:25:12|0.02454767
09:25:13|0.02454767
09:25:14|0.02453505
09:25:16|0.02453505
09:25:16|0.02453505
09:25:17|0.02453505
09:25:18|0.02453505
09:25:20|0.02453505
09:25:20|0.02455898
09:25:21|0.02455898
09:25:23|0.02455898
09:25:23|0.02455898
09:25:24|0.02455898
09:25:25|0.02455898
09:25:26|0.02455898
09:25:27|0.02455898
09:25:28|0.02455898
09:25:30|0.02455898
09:25:31|0.02455898
09:25:31|0.02455898
09:25:32|0.02455898
09:25:33|0.02455898
09:25:34|0.02455898
09:25:35|0.02455898
09:25:36|0.02455898
09:25:37|0.02455898
09:25:38|0.02455898
09:25:39|0.02455898
09:25:41|0.02455898
09:25:42|0.02456
09:25:43|0.02456
09:25:43|0.02456
09:25:45|0.02458698
09:25:45|0.02458697
09:25:46|0.02458697
09:25:47|0.02458697
09:25:49|0.02458697
09:25:49|0.02458023
09:25:51|0.02458023
09:25:52|0.02458023
09:25:53|0.02458023
09:25:54|0.02455898
09:25:55|0.02455898
09:25:56|0.02456514
09:25:57|0.02456514
09:25:58|0.02456514
09:25:59|0.02456514
09:26:00|0.02456514
09:26:01|0.02456514
09:26:02|0.02456514
09:26:03|0.02456514
09:26:04|0.02457999
09:26:05|0.02457999
09:26:06|0.02458039
09:26:07|0.02458039
09:26:08|0.02458875
09:26:09|0.02458875
09:26:10|0.02458875
09:26:11|0.02458874
09:26:12|0.02458874
09:26:13|0.02458874
09:26:14|0.02458874
09:26:16|0.02458874
09:26:17|0.02458874
09:26:17|0.02458874
09:26:18|0.02458874
09:26:19|0.02458094
09:26:21|0.02458094
09:26:22|0.02458094
09:26:22|0.02458094
09:26:23|0.02458094
09:26:37|0.02460998
09:26:38|0.02460998
09:26:39|0.02460998
09:26:40|0.02461
09:26:41|0.02463939
09:26:42|0.02463939
09:26:43|0.02461995
09:26:44|0.02461995
09:26:45|0.02461994
09:26:46|0.02461994
09:26:47|0.02461994
09:26:48|0.02461994
09:26:49|0.02461994
09:26:50|0.02461994
09:26:52|0.02461994
09:26:54|0.02462
09:26:54|0.02462
09:26:56|0.02462
09:26:56|0.02462
09:26:57|0.02462
09:26:58|0.02462
09:27:00|0.02462
09:27:00|0.02462
09:27:01|0.02462
09:27:03|0.02462
09:27:03|0.02462
09:27:04|0.02462
09:27:05|0.02462
09:27:07|0.02462
09:27:07|0.02462
09:27:09|0.02462
09:27:10|0.02462
09:27:11|0.02462
09:27:11|0.02461238
09:27:13|0.02462079
09:27:13|0.02462593
09:27:15|0.02462593
09:27:16|0.02462593
09:27:17|0.02462593
09:27:17|0.02462593
09:27:19|0.02461313
09:27:19|0.02461863
09:27:20|0.02461863
09:27:22|0.02462593
09:27:22|0.02461255
09:27:23|0.02461256
09:27:24|0.02461256
09:27:25|0.02461256
09:27:26|0.02461256
09:27:28|0.02461256
09:27:28|0.02461256
09:27:29|0.02461256
09:27:30|0.02461256
09:27:31|0.02461256
09:27:32|0.02461256
09:27:34|0.02462337
09:27:34|0.02462337
09:27:35|0.02461782
09:27:36|0.02461782
09:27:38|0.02461782
09:27:39|0.0246232
09:27:40|0.0246232
09:27:40|0.0246232
09:27:41|0.0246232
09:27:43|0.0246232
09:27:43|0.0246232
09:27:44|0.0246232
09:27:46|0.02469887
09:27:47|0.02464783
09:27:48|0.02464783
09:27:49|0.02464783
09:27:50|0.02464783
09:27:50|0.02464783
09:27:52|0.02464783
09:27:52|0.02464783
09:27:54|0.02464783
09:27:55|0.02464783
09:27:57|0.02464783
09:27:58|0.02465785
09:27:58|0.02465785
09:28:00|0.02465785
09:28:00|0.02465785
09:28:02|0.02465785
09:28:03|0.02465785
09:28:04|0.02465785
09:28:05|0.02465785
09:28:06|0.02465785
09:28:08|0.02465785
09:28:08|0.02465645
09:28:09|0.02465645
09:28:10|0.02465645
09:28:11|0.02465645
09:28:12|0.02465645
09:28:13|0.02465645
09:28:15|0.02466657
09:28:15|0.02464875
09:28:16|0.02464875
09:28:17|0.02464875
09:28:18|0.02464876
09:28:19|0.02465913
09:28:21|0.02465913
09:28:21|0.02466644
09:28:22|0.02466644
09:28:23|0.02466644
09:28:24|0.02466644
09:28:25|0.02466644
09:28:27|0.02466644
09:28:27|0.02466644
09:28:29|0.02466644
09:28:30|0.02466644
09:28:31|0.02467096
09:28:32|0.02467096
09:28:32|0.02466644
09:28:34|0.02466644
09:28:35|0.02466644
09:28:35|0.02466644
09:28:36|0.02466644
09:28:38|0.02466644
09:28:38|0.02466644
09:28:39|0.02466644
09:28:41|0.02466644
09:28:41|0.02466644
09:28:42|0.02466644
09:28:44|0.02466644
09:28:44|0.02466644
09:28:45|0.02466644
09:28:46|0.02466644
09:28:47|0.02466644
09:28:48|0.02466644
09:28:50|0.02466644
09:28:50|0.02466644
09:28:52|0.02466644
09:28:53|0.02465865
09:28:54|0.02465865
09:28:55|0.02465865
09:28:56|0.02468387
09:28:57|0.02468387
09:28:58|0.02468387
09:28:59|0.02468387
09:29:01|0.02466882
09:29:01|0.02466882
09:29:02|0.02466882
09:29:04|0.02466882
09:29:05|0.0246689
09:29:06|0.0246689
09:29:07|0.0246689
09:29:08|0.0246689
09:29:08|0.0246689
09:29:10|0.02466915
09:29:11|0.02466915
09:29:12|0.02466915
09:29:13|0.02466915
09:29:14|0.02468881
09:29:15|0.02468881
09:29:16|0.02468881
09:29:17|0.02468881
09:29:18|0.02468881
09:29:19|0.02468881
09:29:20|0.02468881
09:29:21|0.02468881
09:29:22|0.02468881
09:29:23|0.02468881
09:29:24|0.02467867
09:29:25|0.02467867
09:29:26|0.02467867
09:29:27|0.02467867
09:29:28|0.02467867
09:29:29|0.02467867
09:29:30|0.02467867
09:29:32|0.02467867
09:29:33|0.02467102
09:29:33|0.02467102
09:29:35|0.02467102
09:29:35|0.02467102
09:29:36|0.02467102
09:29:37|0.02466882
09:29:38|0.02466882
09:29:40|0.02466882
09:29:40|0.02468101
09:29:41|0.02468101
09:29:42|0.02468101
09:29:44|0.02468101
09:29:45|0.02468101
09:29:46|0.02467614
09:29:47|0.0246641
09:29:48|0.0246641
09:29:49|0.0246641
09:29:50|0.0246641
09:29:50|0.0246641
09:29:52|0.0246641
09:29:53|0.0246641
09:29:55|0.0246641
09:29:57|0.0246641
09:29:57|0.0246641
09:29:58|0.0246641
09:29:59|0.0246641
09:30:00|0.0246641
09:30:01|0.0246641
09:30:03|0.0246641
09:30:03|0.02465914
09:30:04|0.02465915
09:30:05|0.02465915
09:30:06|0.02465915
09:30:07|0.02465915
09:30:09|0.02465915
09:30:10|0.02464263
09:30:10|0.02464263
09:30:11|0.02464263
09:30:12|0.02465902
09:30:13|0.02465902
09:30:14|0.02465902
09:30:15|0.02465902
09:30:16|0.02465984
09:30:17|0.02465984
09:30:18|0.02465984
09:30:19|0.02463744
09:30:20|0.02463744
09:30:21|0.02463234
09:30:22|0.02463234
09:30:23|0.02461459
09:30:24|0.02461459
09:30:25|0.02461459
09:30:27|0.02461951
09:30:27|0.02461951
09:30:28|0.02461951
09:30:29|0.02461951
09:30:30|0.02461951
09:30:31|0.02461951
09:30:32|0.02461951
09:30:33|0.02461951
09:30:34|0.02461951
09:30:35|0.02461951
09:30:36|0.02461951
09:30:37|0.02461922
09:30:38|0.0246142
09:30:39|0.0246142
09:30:40|0.0246142
09:30:41|0.0246142
09:30:42|0.02460962
09:30:43|0.02460962
09:30:44|0.02460962
09:30:45|0.02460962
09:30:46|0.02460957
09:30:47|0.024591
09:30:49|0.024591
09:30:49|0.02458448
09:30:50|0.02458448
09:30:52|0.02458448
09:30:52|0.02459856
09:30:54|0.02459856
09:30:54|0.02460952
09:30:56|0.02460952
09:30:57|0.02460009
09:30:58|0.02460009
09:30:59|0.02460009
09:31:00|0.02460009
09:31:01|0.02460009
09:31:03|0.02460009
09:31:03|0.02460009
09:31:05|0.02460009
09:31:06|0.02460009
09:31:06|0.02460954
09:31:08|0.02460954
09:31:08|0.02464092
09:31:10|0.02465032
09:31:11|0.02465032
09:31:12|0.02465032
09:31:13|0.02465032
09:31:13|0.02465032
09:31:14|0.02465032
09:31:16|0.02465056
09:31:17|0.02465056
09:31:18|0.02465056
09:31:19|0.02465056
09:31:20|0.02465056
09:31:21|0.02467398
09:31:22|0.02467398
09:31:23|0.02467398
09:31:24|0.02467398
09:31:25|0.02467398
09:31:26|0.02467398
09:31:27|0.02467398
09:31:28|0.02466065
09:31:29|0.02466065
09:31:30|0.02466065
09:31:31|0.02466065
09:31:32|0.02466065
09:31:34|0.02466065
09:31:34|0.02463142
09:31:35|0.02463142
09:31:36|0.02464409
09:31:37|0.02464409
09:31:39|0.02464409
09:31:39|0.02464409
09:31:41|0.02467398
09:31:41|0.02467398
09:31:43|0.02467398
09:31:43|0.02467398
09:31:45|0.02466609
09:31:46|0.02466609
09:31:47|0.02466609
09:31:48|0.02466609
09:31:49|0.02466609
09:31:49|0.02466609
09:31:50|0.02466609
09:31:52|0.02466609
09:31:52|0.02466609
09:31:54|0.02466609
09:31:54|0.02465863
09:31:57|0.02465863
09:31:58|0.02465863
09:31:59|0.02465863
09:32:00|0.02465863
09:32:02|0.02465863
09:32:02|0.02465863
09:32:04|0.02465863
09:32:04|0.02465863
09:32:05|0.02465863
09:32:06|0.02465863
09:32:07|0.02465863
09:32:09|0.02465863
09:32:09|0.02465125
09:32:10|0.02465125
09:32:11|0.02465125
09:32:12|0.02465125
09:32:14|0.02467913
09:32:14|0.02467913
09:32:15|0.02467913
09:32:16|0.02467913
09:32:17|0.02467913
09:32:19|0.02466851
09:32:19|0.02466851
09:32:21|0.02466851
09:32:21|0.02466851
09:32:22|0.02466851
09:32:23|0.02466851
09:32:25|0.02466851
09:32:26|0.02466851
09:32:26|0.02466851
09:32:27|0.02466851
09:32:28|0.02466851
09:32:29|0.02466851
09:32:30|0.02466851
09:32:31|0.02466851
09:32:32|0.02466851
09:32:34|0.02466851
09:32:35|0.02466851
09:32:36|0.02466851
09:32:36|0.02466851
09:32:37|0.02466851
09:32:39|0.02466851
09:32:39|0.02466851
09:32:40|0.02466851
09:32:41|0.02466892
09:32:42|0.02466892
09:32:43|0.02466892
09:32:44|0.02466892
09:32:46|0.02466892
09:32:46|0.02466875
09:32:48|0.02466875
09:32:49|0.02466875
09:32:49|0.02466875
09:32:51|0.02466875
09:32:51|0.02466875
09:32:52|0.02466875
09:32:53|0.02466875
09:32:54|0.02466851
09:32:55|0.02465863
09:32:56|0.02465863
09:32:58|0.02465863
09:32:59|0.02465863
09:33:00|0.02465863
09:33:01|0.02465863
09:33:02|0.02465863
09:33:03|0.02465863
09:33:04|0.02465863
09:33:06|0.02465863
09:33:07|0.02465863
09:33:08|0.02465863
09:33:08|0.02466851
09:33:10|0.02466851
09:33:11|0.02466851
09:33:12|0.02466841
09:33:12|0.02466841
09:33:14|0.02466841
09:33:15|0.02466841
09:33:16|0.02466797
09:33:17|0.02466797
09:33:18|0.02466797
09:33:18|0.02466851
09:33:20|0.02466851
09:33:21|0.02466851
09:33:21|0.02466851
09:33:23|0.02466851
09:33:24|0.02466851
09:33:25|0.02466851
09:33:26|0.02466851
09:33:27|0.02466851
09:33:28|0.02466851
09:33:29|0.02466851
09:33:30|0.02466851
09:33:31|0.02466851
09:33:32|0.02466851
09:33:33|0.02466851
09:33:34|0.02466851
09:33:35|0.02466851
09:33:36|0.02466851
09:33:37|0.02466848
09:33:39|0.02466848
09:33:39|0.02466848
09:33:41|0.02466848
09:33:41|0.02466848
09:33:42|0.02466851
09:33:43|0.02466851
09:33:44|0.02466851
09:33:45|0.02466851
09:33:47|0.02466851
09:33:47|0.02466851
09:33:48|0.02466849
09:33:50|0.02466849
09:33:51|0.02466875
09:33:52|0.02466875
09:33:53|0.02466875
09:33:54|0.02466875
09:33:55|0.02466875
09:33:56|0.02466875
09:33:56|0.02466875
09:33:59|0.02466875
09:33:59|0.02466875
09:34:00|0.02466875
09:34:01|0.02466875
09:34:03|0.02466875
09:34:04|0.02466875
09:34:05|0.02466875
09:34:06|0.02466875
09:34:07|0.02466875
09:34:08|0.02466875
09:34:09|0.02466875
09:34:10|0.02469767
09:34:11|0.02469767
09:34:12|0.02469767
09:34:13|0.02469767
09:34:14|0.02469767
09:34:15|0.02469767
09:34:16|0.02469767
09:34:17|0.02469767
09:34:19|0.02469767
09:34:20|0.02470138
09:34:20|0.02470138
09:34:22|0.02470139
09:34:22|0.02470431
09:34:23|0.02470431
09:34:24|0.02470431
09:34:25|0.02470431
09:34:26|0.02470431
09:34:28|0.02470431
09:34:28|0.02471943
09:34:29|0.02471943
09:34:31|0.02471943
09:34:31|0.02470463
09:34:32|0.02474077
09:34:33|0.02470304
09:34:35|0.02470304
09:34:35|0.02470304
09:34:37|0.02470304
09:34:38|0.02471845
09:34:38|0.02471845
09:34:39|0.02471845
09:34:41|0.02471845
09:34:42|0.02471845
09:34:42|0.02471845
09:34:43|0.02471845
09:34:44|0.02470764
09:34:45|0.02470764
09:34:47|0.02470764
09:34:47|0.02469481
09:34:49|0.02469481
09:34:49|0.02469481
09:34:50|0.02469481
09:34:51|0.02469481
09:34:52|0.02469481
09:34:54|0.02469481
09:34:55|0.02469481
09:34:56|0.02469481
09:34:56|0.02468844
09:34:58|0.02468844
09:35:00|0.02468844
09:35:01|0.02468844
09:35:02|0.02468844
09:35:03|0.02468844
09:35:04|0.02469481
09:35:06|0.02469768
09:35:06|0.02469768
09:35:07|0.02469773
09:35:09|0.02469773
09:35:09|0.02469773
09:35:11|0.02469773
09:35:12|0.02469128
09:35:12|0.02469128
09:35:14|0.0246937
09:35:15|0.0246937
09:35:16|0.0246937
09:35:17|0.0246937
09:35:18|0.0246937
09:35:19|0.0246937
09:35:19|0.0246937
09:35:21|0.0246937
09:35:23|0.0246937
09:35:23|0.0246937
09:35:25|0.02468353
09:35:25|0.02468353
09:35:27|0.02468353
09:35:27|0.02468353
09:35:28|0.02468353
09:35:29|0.02468353
09:35:30|0.02468353
09:35:32|0.02467911
09:35:32|0.02467911
09:35:33|0.02467911
09:35:34|0.02467911
09:35:35|0.02467328
09:35:36|0.02466848
09:35:37|0.02466848
09:35:39|0.02466848
09:35:39|0.02466848
09:36:05|0.02469182
09:36:06|0.02469182
09:36:07|0.02469182
09:36:08|0.02469182
09:36:09|0.02469605
09:36:10|0.02469605
09:36:11|0.02469605
09:36:12|0.02469605
09:36:13|0.02469605
09:36:14|0.02469605
09:36:15|0.02469605
09:36:16|0.02469605
09:36:17|0.02469605
09:36:18|0.02469605
09:36:19|0.02469605
09:36:20|0.02469605
09:36:21|0.02469605
09:36:22|0.02469605
09:36:23|0.02469605
09:36:24|0.02469605
09:36:25|0.02468021
09:36:26|0.02468021
09:36:27|0.02468021
09:36:28|0.02468021
09:36:29|0.02467813
09:36:30|0.02467813
09:36:31|0.02467813
09:36:32|0.0246763
09:36:33|0.0246763
09:36:34|0.0246763
09:36:35|0.0246763
09:36:36|0.0246763
09:36:37|0.0246763
09:36:38|0.0246763
09:36:39|0.0246763
09:36:40|0.0246763
09:36:41|0.0246763
09:36:43|0.0246763
09:36:43|0.0246763
09:36:44|0.0246763
09:36:46|0.0246763
09:36:47|0.0246763
09:36:47|0.0246763
09:36:48|0.02468748
09:36:49|0.02468748
09:36:50|0.02468748
09:36:51|0.02468748
09:36:52|0.02468748
09:36:53|0.02468748
09:36:54|0.02468748
09:36:55|0.02468748
09:36:57|0.02468748
09:36:58|0.02468748
09:36:58|0.02468748
09:37:00|0.02468748
09:37:01|0.02468748
09:37:03|0.02468748
09:37:04|0.02469296
09:37:04|0.02469296
09:37:05|0.02469296
09:37:07|0.02469296
09:37:08|0.02469296
09:37:09|0.02469296
09:37:10|0.02469296
09:37:11|0.02469296
09:37:12|0.02469296
09:37:13|0.02469296
09:37:14|0.02469296
09:37:15|0.02469296
09:37:16|0.02469296
09:37:17|0.02469296
09:37:18|0.02469296
09:37:20|0.02469296
09:37:20|0.02469585
09:37:21|0.02470199
09:37:22|0.02471
09:37:24|0.02471
09:37:24|0.02471
09:37:26|0.02471
09:37:26|0.02471
09:37:28|0.02471
09:37:28|0.02471
09:37:30|0.02471289
09:37:30|0.02469432
09:37:32|0.02469797
09:37:32|0.02469793
09:37:33|0.02469793
09:37:34|0.02469793
09:37:36|0.02469793
09:37:36|0.02469793
09:37:38|0.02469793
09:37:38|0.02469793
09:37:40|0.02469793
09:37:40|0.02469793
09:37:41|0.02469793
09:37:42|0.02469793
09:37:43|0.02469793
09:37:45|0.02469793
09:37:45|0.02469793
09:37:47|0.02469793
09:37:47|0.0247098
09:37:48|0.0247098
09:37:49|0.0247098
09:37:51|0.0247098
09:37:52|0.0247098
09:37:52|0.0247098
09:37:53|0.0247098
09:37:55|0.0247098
09:37:55|0.0247098
09:37:57|0.0247098
09:37:57|0.0247098
09:37:58|0.0247098
09:38:00|0.0247098
09:38:00|0.0247098
09:38:02|0.02470065
09:38:02|0.02470065
09:38:03|0.02470065
09:38:05|0.02470065
09:38:06|0.02470065
09:38:07|0.02470065
09:38:08|0.02470065
09:38:09|0.02470065
09:38:10|0.0246974
09:38:11|0.02470979
09:38:12|0.02470979
09:38:13|0.02470979
09:38:14|0.02470097
09:38:15|0.02470097
09:38:16|0.0247098
09:38:18|0.0247098
09:38:18|0.0247098
09:38:19|0.0247098
09:38:20|0.0247098
09:38:22|0.0247098
09:38:22|0.0247098
09:38:23|0.0247098
09:38:25|0.0247098
09:38:25|0.0247098
09:38:27|0.0247098
09:38:28|0.02471289
09:38:29|0.02471289
09:38:30|0.02471289
09:38:31|0.02471289
09:38:32|0.02471289
09:38:33|0.02471289
09:38:34|0.0247186
09:38:36|0.0247186
09:38:36|0.0247186
09:38:37|0.0247186
09:38:39|0.0247186
09:38:40|0.0247186
09:38:41|0.02473863
09:38:42|0.02473657
09:38:42|0.02473657
09:38:44|0.02473657
09:38:44|0.02473657
09:38:45|0.02473657
09:38:46|0.02473657
09:38:47|0.02473657
09:38:49|0.02473657
09:38:49|0.02473657
09:38:50|0.02472886
09:38:51|0.02472886
09:38:52|0.02472886
09:38:53|0.02472886
09:38:54|0.02472886
09:38:56|0.02472886
09:38:56|0.02472886
09:38:58|0.02472886
09:38:58|0.02472886
09:38:59|0.02472886
09:39:00|0.02472886
09:39:01|0.02472886
09:39:03|0.02473856
09:39:04|0.02474225
09:39:05|0.02474641
09:39:06|0.02474641
09:39:07|0.02474641
09:39:08|0.02474654
09:39:09|0.02474654
09:39:10|0.02474654
09:39:11|0.024749
09:39:12|0.02475
09:39:13|0.02477451
09:39:14|0.02475997
09:39:15|0.02475997
09:39:16|0.02475997
09:39:18|0.02475997
09:39:18|0.02475997
09:39:20|0.02475997
09:39:20|0.02475997
09:39:21|0.02475997
09:39:22|0.02475997
09:39:23|0.02475997
09:39:25|0.02475997
09:39:25|0.02475997
09:39:26|0.02474472
09:39:27|0.02474472
09:39:29|0.02474472
09:39:29|0.02474472
09:39:31|0.02474472
09:39:32|0.02474472
09:39:33|0.02474472
09:39:33|0.02474472
09:39:35|0.02475412
09:39:36|0.02475412
09:39:36|0.02475412
09:39:37|0.02475412
09:39:39|0.02475412
09:39:39|0.02475412
09:39:40|0.02477
09:39:41|0.02477
09:39:42|0.02477
09:39:44|0.02476486
09:39:45|0.02476486
09:39:46|0.02476486
09:39:46|0.02476486
09:39:47|0.02476486
09:39:49|0.02476486
09:39:50|0.02476486
09:39:50|0.02476486
09:39:52|0.02475704
09:39:52|0.02475459
09:39:53|0.02475459
09:39:55|0.02475459
09:39:55|0.02475459
09:39:57|0.02475459
09:39:58|0.02475458
09:39:59|0.02475458
09:39:59|0.02475458
09:40:01|0.02475458
09:40:02|0.02475458
09:40:03|0.02475458
09:40:05|0.02475387
09:40:06|0.02475387
09:40:06|0.02475387
09:40:07|0.02475387
09:40:08|0.02475387
09:40:10|0.02478498
09:40:11|0.02478498
09:40:12|0.0248
09:40:13|0.02480912
09:40:14|0.02480912
09:40:15|0.02479903
09:40:16|0.02479903
09:40:17|0.02479903
09:40:18|0.02479903
09:40:19|0.02479903
09:40:20|0.02480742
09:40:21|0.02479402
09:40:22|0.02479402
09:40:23|0.02479402
09:40:24|0.02479402
09:40:25|0.02480352
09:40:26|0.02480352
09:40:27|0.02480352
09:40:28|0.02480352
09:40:29|0.02480352
09:40:30|0.02480352
09:40:31|0.02480352
09:40:32|0.02480352
09:40:33|0.02480352
09:40:35|0.02480352
09:40:36|0.02480352
09:40:36|0.02477057
09:40:37|0.02477623
09:40:39|0.02477623
09:40:40|0.02477623
09:40:41|0.02476033
09:40:42|0.02476033
09:40:43|0.02476033
09:40:43|0.02476033
09:40:44|0.02476032
09:40:45|0.02476032
09:40:46|0.02476032
09:40:47|0.02476032
09:40:49|0.02476032
09:40:50|0.02476032
09:40:51|0.02476032
09:40:51|0.02476032
09:40:53|0.02476032
09:40:54|0.02472448
09:40:55|0.02472448
09:40:56|0.02473388
09:40:57|0.02473388
09:40:57|0.02473388
09:40:59|0.02473388
09:41:00|0.02473388
09:41:01|0.02473388
09:41:01|0.02473388
09:41:03|0.02473388
09:41:04|0.02474399
09:41:04|0.02475393
09:41:07|0.02476875
09:41:07|0.02476875
09:41:08|0.02476875
09:41:10|0.02476875
09:41:11|0.02476875
09:41:12|0.02476875
09:41:13|0.02476875
09:41:14|0.02476875
09:41:15|0.02476875
09:41:16|0.02476875
09:41:17|0.02476875
09:41:18|0.02475461
09:41:19|0.02475461
09:41:21|0.02473087
09:41:21|0.02473087
09:41:22|0.02474647
09:41:23|0.02474647
09:41:24|0.02474647
09:41:25|0.02476632
09:41:26|0.02476632
09:41:28|0.02478102
09:41:29|0.02478102
09:41:30|0.02478102
09:41:31|0.02478102
09:41:32|0.02478102
09:41:33|0.02478102
09:41:34|0.02478102
09:41:35|0.02478102
09:41:36|0.02478102
09:41:37|0.02478692
09:41:38|0.02478692
09:41:39|0.02478692
09:41:40|0.02478692
09:41:41|0.02478692
09:41:42|0.02478692
09:41:44|0.02478692
09:41:45|0.02478865
09:41:46|0.02478865
09:41:47|0.02478865
09:41:48|0.02478499
09:41:49|0.02478499
09:41:50|0.02478499
09:41:52|0.02478499
09:41:52|0.02478499
09:41:53|0.02478499
09:41:54|0.02478499
09:41:55|0.02478499
09:41:56|0.02478499
09:41:57|0.02478499
09:41:59|0.02478856
09:41:59|0.02478856
09:42:01|0.02478856
09:42:01|0.02478856
09:42:02|0.02478856
09:42:04|0.02478831
09:42:04|0.02478831
09:42:05|0.02478831
09:42:07|0.02478831
09:42:08|0.02478831
09:42:09|0.02478831
09:42:11|0.02478831
09:42:11|0.02478831
09:42:12|0.02478831
09:42:14|0.02478831
09:42:14|0.02478831
09:42:15|0.02478831
09:42:17|0.02478499
09:42:18|0.02478499
09:42:19|0.02477748
09:42:20|0.02477748
09:42:20|0.02478605
09:42:22|0.02478605
09:42:23|0.02478605
09:42:24|0.02478871
09:42:25|0.02478871
09:42:26|0.02478871
09:42:27|0.02478871
09:42:28|0.02478871
09:42:29|0.02478871
09:42:30|0.02478871
09:42:31|0.02478871
09:42:32|0.02478871
09:42:33|0.02478871
09:42:34|0.02478871
09:42:36|0.02478871
09:42:36|0.02478871
09:42:37|0.02478871
09:42:39|0.02478871
09:42:40|0.02478871
09:42:41|0.02478871
09:42:41|0.02478871
09:42:43|0.02478871
09:42:43|0.02478871
09:42:44|0.0247887
09:42:45|0.0247887
09:42:46|0.0247887
09:42:47|0.0247887
09:42:48|0.0247887
09:42:49|0.0247887
09:42:51|0.0247887
09:42:51|0.0247887
09:42:52|0.0247887
09:42:53|0.0247887
09:42:55|0.0247887
09:42:56|0.02475953
09:42:57|0.02475953
09:42:57|0.02475953
09:42:59|0.02475953
09:43:00|0.02475953
09:43:01|0.02475953
09:43:02|0.02477294
09:43:03|0.02477294
09:43:04|0.02476692
09:43:05|0.02476692
09:43:06|0.02476692
09:43:08|0.02476455
09:43:08|0.02476455
09:43:10|0.02476455
09:43:11|0.02476455
09:43:12|0.02476455
09:43:13|0.02476455
09:43:14|0.02476455
09:43:15|0.02476455
09:43:16|0.02476455
09:43:17|0.02476455
09:43:19|0.02476455
09:43:19|0.02476455
09:43:21|0.02476455
09:43:21|0.02476455
09:43:22|0.02476455
09:43:24|0.02476455
09:43:24|0.02476455
09:43:26|0.02476455
09:43:26|0.02476455
09:43:28|0.02476455
09:43:29|0.02476455
09:43:29|0.02476455
09:43:30|0.02476455
09:43:31|0.02476455
09:43:33|0.02476455
09:43:34|0.02476455
09:43:35|0.02476455
09:43:35|0.02476455
09:43:37|0.02476455
09:43:38|0.02476455
09:43:38|0.02476455
09:43:40|0.02476455
09:43:41|0.02476455
09:43:41|0.02476455
09:43:43|0.02476455
09:43:44|0.02476455
09:43:45|0.02476455
09:43:46|0.02476455
09:43:47|0.02476455
09:43:48|0.02476455
09:43:49|0.02476455
09:43:50|0.02476455
09:43:51|0.02476455
09:43:52|0.02476455
09:44:07|0.02476455
09:44:09|0.02476455
09:44:10|0.02476455
09:44:10|0.02476455
09:44:13|0.02476455
09:44:13|0.02476455
09:44:14|0.02476455
09:44:15|0.02476455
09:44:16|0.02476455
09:44:18|0.02475889
09:44:18|0.02475889
09:44:19|0.02475889
09:44:21|0.02476383
09:44:21|0.02476383
09:44:23|0.02476383
09:44:24|0.02476383
09:44:25|0.02476383
09:44:25|0.02476383
09:44:26|0.02476383
09:44:28|0.02477678
09:44:29|0.02477678
09:44:30|0.02477678
09:44:31|0.02477678
09:44:32|0.02477678
09:44:33|0.02477678
09:44:34|0.02477678
09:44:35|0.02477678
09:44:36|0.02477678
09:44:37|0.02477678
09:44:38|0.02477678
09:44:40|0.02477678
09:44:40|0.02475483
09:44:41|0.02476481
09:44:43|0.02476481
09:44:43|0.02474497
09:44:44|0.02474497
09:44:45|0.02474497
09:44:46|0.02474497
09:44:47|0.02474497
09:44:48|0.02474497
09:44:49|0.02474497
09:44:50|0.02474497
09:44:52|0.02474497
09:44:53|0.02474497
09:44:53|0.02474497
09:44:54|0.02474497
09:44:56|0.02474497
09:44:56|0.02474497
09:44:58|0.02474497
09:44:58|0.02474497
09:45:00|0.02474497
09:45:01|0.02474497
09:45:02|0.02474497
09:45:03|0.02474507
09:45:03|0.02474507
09:45:05|0.02474507
09:45:06|0.02474507
09:45:07|0.02474507
09:45:08|0.02474507
09:45:10|0.02474507
09:45:11|0.02474507
09:45:12|0.02475847
09:45:13|0.02475847
09:45:14|0.02475847
09:45:15|0.02475847
09:45:16|0.02475847
09:45:17|0.02474497
09:45:18|0.02474497
09:45:19|0.02474497
09:45:20|0.02475847
09:45:21|0.02475847
09:45:23|0.02475847
09:45:24|0.02475847
09:45:24|0.02474497
09:45:25|0.02474497
09:45:26|0.02474497
09:45:28|0.02474497
09:45:29|0.02474497
09:45:30|0.02474497
09:45:30|0.02474497
09:45:32|0.02474497
09:45:33|0.02474497
09:45:35|0.02474497
09:45:35|0.02474497
09:45:36|0.0247362
09:45:37|0.0247362
09:45:39|0.0247362
09:45:39|0.02471259
09:45:40|0.02471259
09:45:41|0.02471259
09:45:42|0.02471259
09:45:43|0.02471259
09:45:45|0.02471259
09:45:45|0.02471144
09:45:46|0.02471144
09:45:47|0.02471144
09:45:48|0.02471144
09:45:49|0.02471144
09:45:51|0.02471144
09:45:52|0.02471144
09:45:53|0.02471144
09:45:54|0.02471144
09:45:55|0.02471144
09:45:55|0.02471144
09:45:56|0.02471144
09:45:57|0.02471144
09:45:58|0.02471144
09:46:00|0.02471144
09:46:00|0.02469999
09:46:02|0.02469999
09:46:03|0.02469999
09:46:03|0.02470023
09:46:04|0.02470023
09:46:05|0.02470023
09:46:07|0.02471231
09:46:08|0.02471231
09:46:08|0.02471231
09:46:11|0.02471258
09:46:12|0.02471258
09:46:13|0.02471258
09:46:14|0.02471258
09:46:16|0.02471258
09:46:17|0.02471258
09:46:18|0.02471258
09:46:19|0.02471258
09:46:20|0.02471258
09:46:20|0.02471258
09:46:21|0.02471258
09:46:22|0.02471258
09:46:24|0.02471258
09:46:25|0.02471258
09:46:25|0.02471258
09:46:27|0.02471258
09:46:28|0.02471258
09:46:29|0.02471258
09:46:30|0.02471258
09:46:31|0.02471258
09:46:32|0.02471258
09:46:33|0.02470012
09:46:34|0.02470012
09:46:35|0.02470012
09:46:35|0.02470012
09:46:37|0.02470012
09:46:38|0.02468352
09:46:38|0.02468352
09:46:40|0.02468352
09:46:41|0.02468352
09:46:41|0.02468352
09:46:44|0.02468352
09:46:45|0.02468008
09:46:46|0.02468008
09:46:47|0.02468008
09:46:48|0.02468008
09:46:49|0.02468008
09:46:50|0.02468008
09:46:53|0.02465244
09:46:53|0.0246637
09:46:54|0.0246637
09:46:55|0.0246637
09:46:57|0.0246637
09:46:57|0.0246637
09:46:58|0.0246637
09:46:59|0.0246637
09:47:00|0.0246637
09:47:02|0.0246637
09:47:03|0.0246637
09:47:04|0.0246637
09:47:04|0.02466702
09:47:05|0.02466702
09:47:06|0.02466702
09:47:07|0.02466702
09:47:08|0.02466702
09:47:10|0.02466702
09:47:11|0.02466702
09:47:12|0.02466702
09:47:13|0.02466702
09:47:14|0.02466702
09:47:15|0.02466702
09:47:17|0.02466702
09:47:18|0.02466702
09:47:18|0.02466702
09:47:20|0.02466702
09:47:21|0.02466702
09:47:21|0.02466702
09:47:23|0.02466702
09:47:25|0.02465017
09:47:26|0.02465008
09:47:27|0.02465008
09:47:27|0.02465008
09:47:28|0.02465008
09:47:30|0.02465008
09:47:30|0.02465008
09:47:32|0.02465008
09:47:32|0.02465008
09:47:33|0.02465008
09:47:34|0.02465008
09:47:36|0.02465008
09:47:37|0.02465008
09:47:37|0.02465008
09:47:39|0.02465008
09:47:39|0.02465008
09:47:40|0.02465008
09:47:42|0.02465008
09:47:42|0.02465008
09:47:44|0.02465008
09:47:44|0.02465008
09:47:46|0.02465008
09:47:47|0.02465008
09:47:48|0.02465008
09:47:49|0.0246445
09:47:50|0.0246445
09:47:51|0.0246445
09:47:52|0.0246445
09:47:53|0.0246445
09:47:54|0.0246445
09:47:55|0.0246445
09:47:56|0.0246445
09:47:57|0.0246445
09:47:58|0.0246445
09:47:59|0.02464836
09:48:00|0.02464836
09:48:01|0.02464836
09:48:02|0.02468344
09:48:03|0.02468344
09:48:04|0.02468344
09:48:05|0.02468344
09:48:06|0.02468344
09:48:07|0.02468344
09:48:08|0.02468344
09:48:09|0.02468344
09:48:10|0.02468344
09:48:11|0.02468344
09:48:13|0.02468344
09:48:15|0.02468344
09:48:16|0.02468344
09:48:17|0.02468344
09:48:18|0.02468344
09:48:19|0.02468344
09:48:20|0.02468344
09:48:21|0.02468344
09:48:22|0.02468344
09:48:23|0.02468344
09:48:24|0.02468344
09:48:26|0.02468344
09:48:26|0.02468344
09:48:27|0.02468344
09:48:29|0.02468344
09:48:30|0.02468344
09:48:30|0.02468344
09:48:31|0.02468344
09:48:32|0.02468344
09:48:34|0.02468344
09:48:35|0.02468344
09:48:36|0.0246721
09:48:37|0.0246845
09:48:37|0.0246845
09:48:39|0.0246845
09:48:39|0.0246845
09:48:40|0.0246845
09:48:42|0.0246845
09:48:42|0.0246845
09:48:43|0.0246845
09:48:44|0.0246845
09:48:45|0.0246845
09:48:47|0.0246845
09:48:48|0.0246845
09:48:48|0.0246845
09:48:50|0.0246845
09:48:50|0.0246845
09:48:51|0.0246845
09:48:53|0.0246845
09:48:53|0.0246845
09:48:55|0.0246845
09:48:56|0.0246845
09:48:56|0.0246845
09:48:57|0.0246845
09:48:58|0.0246845
09:48:59|0.0246845
09:49:00|0.0246845
09:49:01|0.0246845
09:49:03|0.02468344
09:49:04|0.02468344
09:49:04|0.02468344
09:49:05|0.02468344
09:49:07|0.0246968
09:49:08|0.0246968
09:49:09|0.02469682
09:49:10|0.02469682
09:49:11|0.02469682
09:49:12|0.02469682
09:49:13|0.02469682
09:49:15|0.02469682
09:49:16|0.02469682
09:49:17|0.02469682
09:49:18|0.02469682
09:49:19|0.02469682
09:49:20|0.02469682
09:49:22|0.02467954
09:49:22|0.02467954
09:49:24|0.02467954
09:49:24|0.02467954
09:49:26|0.02467954
09:49:27|0.02467954
09:49:27|0.02467954
09:49:29|0.02467954
09:49:30|0.02467954
09:49:30|0.02467954
09:49:32|0.02467954
09:49:33|0.02467954
09:49:33|0.02467954
09:49:34|0.02467913
09:49:35|0.02467908
09:49:37|0.02467908
09:49:38|0.02467908
09:49:39|0.02469194
09:49:40|0.02469194
09:49:41|0.02469194
09:49:42|0.02469194
09:49:43|0.02469194
09:49:44|0.02469194
09:49:45|0.02469194
09:49:46|0.02469194
09:49:47|0.02469194
09:49:48|0.02469194
09:49:50|0.02469194
09:49:50|0.02469194
09:49:51|0.02469194
09:49:52|0.02469194
09:49:53|0.02469194
09:49:55|0.02469194
09:49:56|0.02469194
09:49:57|0.02469194
09:49:57|0.02469194
09:49:59|0.02469194
09:50:00|0.02469194
09:50:00|0.02469194
09:50:02|0.02469194
09:50:03|0.02469041
09:50:04|0.02469041
09:50:05|0.02469041
09:50:06|0.02469041
09:50:06|0.02469925
09:50:08|0.02469925
09:50:09|0.02469925
09:50:10|0.02469925
09:50:10|0.02469925
09:50:12|0.02469925
09:50:12|0.02469925
09:50:15|0.02467688
09:50:15|0.02467688
09:50:16|0.02467688
09:50:18|0.02467688
09:50:19|0.02467688
09:50:19|0.02469162
09:50:21|0.02469162
09:50:21|0.02469162
09:50:23|0.02469162
09:50:23|0.02469162
09:50:24|0.02470708
09:50:27|0.02470708
09:50:27|0.02470708
09:50:29|0.02470708
09:50:29|0.02470708
09:50:31|0.02470708
09:50:32|0.0247167
09:50:32|0.0247167
09:50:34|0.0247167
09:50:34|0.0247167
09:50:35|0.0247167
09:50:37|0.0247167
09:50:38|0.0247167
09:50:39|0.0247167
09:50:40|0.0247167
09:50:41|0.0247167
09:50:42|0.0247167
09:50:43|0.0247167
09:50:44|0.0247167
09:50:45|0.0247167
09:50:46|0.02471666
09:50:47|0.02471669
09:50:48|0.02471669
09:50:49|0.02471669
09:50:50|0.02472666
09:50:51|0.02472666
09:50:52|0.02472666
09:50:53|0.02472666
09:50:54|0.02472666
09:50:55|0.02472666
09:50:56|0.02472666
09:50:57|0.02472666
09:50:58|0.02472666
09:50:59|0.02471771
09:51:00|0.02471771
09:51:01|0.02471771
09:51:02|0.02471771
09:51:03|0.02471771
09:51:04|0.02471771
09:51:05|0.02471771
09:51:06|0.02471771
09:51:07|0.02471901
09:51:08|0.02471901
09:51:09|0.02471901
09:51:10|0.02471901
09:51:11|0.02471901
09:51:12|0.02471901
09:51:13|0.02471901
09:51:14|0.02471901
09:51:16|0.02471901
09:51:17|0.02471901
09:51:18|0.02472049
09:51:20|0.02472049
09:51:21|0.02472049
09:51:21|0.02472049
09:51:23|0.02472049
09:51:23|0.02472049
09:51:25|0.02472049
09:51:26|0.02472049
09:51:27|0.02472049
09:51:28|0.02472049
09:51:29|0.02472049
09:51:30|0.02472049
09:51:31|0.02472049
09:51:32|0.02472049
09:51:33|0.02472049
09:51:34|0.02472049
09:51:35|0.02472049
09:51:36|0.02472049
09:51:37|0.02472049
09:51:38|0.02472049
09:51:39|0.02472049
09:51:40|0.02472049
09:51:41|0.02469084
09:51:42|0.02469084
09:51:43|0.02470185
09:51:44|0.02470185
09:51:46|0.02470185
09:51:47|0.02470185
09:51:48|0.02470185
09:51:48|0.02470185
09:51:49|0.02470185
09:51:51|0.02470185
09:51:51|0.02470185
09:51:53|0.02470185
09:51:53|0.02470185
09:51:55|0.02470185
09:51:56|0.02470185
09:51:56|0.02470185
09:51:58|0.02470185
09:51:59|0.02470185
09:52:00|0.02469566
09:52:01|0.02469566
09:52:02|0.02469566
09:52:03|0.02469566
09:52:04|0.02469566
09:52:05|0.02469566
09:52:06|0.02469566
09:52:07|0.02469566
09:52:08|0.02469566
09:52:10|0.02469566
09:52:10|0.02469284
09:52:12|0.02469284
09:52:12|0.02469284
09:52:14|0.02469284
09:52:14|0.02469284
09:52:15|0.02469284
09:52:17|0.02469284
09:52:18|0.02469284
09:52:19|0.02469284
09:52:20|0.02469284
09:52:36|0.02467601
09:52:37|0.02467601
09:52:38|0.02467601
09:52:39|0.02467601
09:52:40|0.02467601
09:52:41|0.02467601
09:52:41|0.02467601
09:52:42|0.02467601
09:52:44|0.02467601
09:52:45|0.02467601
09:52:46|0.0246719
09:52:47|0.0246719
09:52:48|0.0246719
09:52:49|0.0246719
09:52:50|0.0246719
09:52:51|0.0246719
09:52:52|0.0246719
09:52:53|0.0246719
09:52:54|0.0246719
09:52:55|0.0246719
09:52:56|0.0246719
09:52:57|0.0246719
09:52:58|0.0246719
09:52:59|0.0246719
09:53:00|0.0246719
09:53:01|0.0246719
09:53:03|0.0246719
09:53:03|0.0246719
09:53:04|0.02468421
09:53:05|0.02468421
09:53:07|0.02468421
09:53:08|0.02468421
09:53:08|0.02468421
09:53:10|0.02468421
09:53:11|0.02468421
09:53:11|0.02468421
09:53:12|0.02468421
09:53:14|0.02468421
09:53:15|0.02468421
09:53:16|0.02468421
09:53:18|0.02468934
09:53:19|0.02468934
09:53:20|0.02469647
09:53:21|0.02469645
09:53:22|0.02469645
09:53:24|0.02470929
09:53:25|0.02470929
09:53:26|0.02470929
09:53:27|0.02470929
09:53:28|0.02470929
09:53:29|0.02470929
09:53:30|0.02470929
09:53:31|0.02470929
09:53:31|0.02470929
09:53:33|0.02470929
09:53:34|0.02470929
09:53:35|0.02470929
09:53:36|0.02470929
09:53:37|0.02470001
09:53:38|0.02470001
09:53:39|0.02470001
09:53:40|0.02470001
09:53:41|0.02470001
09:53:42|0.02470003
09:53:43|0.02471647
09:53:44|0.02470006
09:53:45|0.02470006
09:53:46|0.02470006
09:53:47|0.02470006
09:53:48|0.02470006
09:53:49|0.02470006
09:53:50|0.02470006
09:53:51|0.02470006
09:53:52|0.02470006
09:53:53|0.02470006
09:53:54|0.02470006
09:53:55|0.02470006
09:53:57|0.02470006
09:53:57|0.0247
09:53:59|0.0247
09:53:59|0.0247
09:54:00|0.0247
09:54:01|0.0247
09:54:03|0.0247
09:54:03|0.0247
09:54:04|0.0247
09:54:05|0.0247
09:54:06|0.0247
09:54:08|0.02469779
09:54:08|0.02469779
09:54:09|0.02469779
09:54:11|0.02469779
09:54:12|0.02469779
09:54:12|0.02469779
09:54:14|0.02469779
09:54:15|0.02469779
09:54:15|0.02469811
09:54:17|0.02470926
09:54:18|0.02471639
09:54:19|0.02471639
09:54:21|0.02471639
09:54:22|0.02471639
09:54:23|0.02471639
09:54:23|0.02471639
09:54:25|0.02471639
09:54:26|0.02471639
09:54:27|0.02471639
09:54:28|0.02471639
09:54:29|0.02471639
09:54:30|0.02471639
09:54:31|0.02471639
09:54:33|0.02471639
09:54:34|0.02471765
09:54:35|0.02471765
09:54:36|0.02471765
09:54:36|0.02471765
09:54:37|0.02471765
09:54:38|0.02471765
09:54:40|0.02471765
09:54:41|0.02471765
09:54:42|0.02471765
09:54:42|0.02471765
09:54:44|0.02471765
09:54:44|0.02471765
09:54:45|0.02471765
09:54:46|0.02471765
09:54:49|0.02471012
09:54:49|0.02471012
09:54:50|0.02471012
09:54:52|0.02471012
09:54:52|0.02471665
09:54:53|0.02471665
09:54:55|0.02471665
09:54:55|0.02471665
09:54:56|0.02471665
09:54:58|0.02472903
09:54:58|0.02472903
09:54:59|0.02472903
09:55:00|0.02472903
09:55:01|0.02472903
09:55:02|0.02472903
09:55:03|0.02472903
09:55:04|0.02471765
09:55:06|0.02471765
09:55:06|0.02471765
09:55:07|0.0247347
09:55:08|0.0247347
09:55:09|0.0247347
09:55:10|0.0247347
09:55:11|0.0247347
09:55:12|0.02473152
09:55:13|0.02473152
09:55:15|0.02473152
09:55:15|0.02473482
09:55:17|0.02473728
09:55:17|0.02473728
09:55:19|0.02473728
09:55:20|0.02473728
09:55:20|0.02473728
09:55:22|0.02475132
09:55:23|0.02475132
09:55:24|0.02475132
09:55:25|0.02475132
09:55:26|0.02475132
09:55:27|0.02475132
09:55:28|0.02477056
09:55:29|0.02477056
09:55:30|0.02477056
09:55:31|0.02477056
09:55:33|0.02477056
09:55:33|0.02477056
09:55:34|0.02477056
09:55:35|0.02477056
09:55:36|0.02477056
09:55:38|0.02477056
09:55:38|0.02477056
09:55:40|0.02477056
09:55:41|0.02477056
09:55:42|0.02477056
09:55:44|0.02474637
09:55:45|0.02474637
09:55:45|0.02476277
09:55:46|0.02476277
09:55:48|0.02476277
09:55:48|0.02476277
09:55:49|0.02476277
09:55:50|0.02476277
09:55:52|0.02476277
09:55:53|0.02475749
09:55:53|0.0247777
09:55:55|0.0247777
09:55:55|0.0247777
09:55:57|0.0247777
09:55:58|0.0247777
09:55:58|0.0247777
09:55:59|0.0247777
09:56:01|0.0247777
09:56:02|0.0247777
09:56:02|0.0247777
09:56:03|0.0247777
09:56:04|0.0247777
09:56:05|0.0247777
09:56:06|0.02477777
09:56:07|0.02477777
09:56:08|0.02478333
09:56:09|0.02478333
09:56:10|0.02478333
09:56:11|0.02478333
09:56:13|0.02478333
09:56:14|0.02478333
09:56:15|0.02478333
09:56:16|0.02478333
09:56:32|0.02478888
09:56:33|0.02478888
09:56:34|0.02478888
09:56:35|0.02478888
09:56:36|0.02478888
09:56:36|0.02478888
09:56:37|0.02478888
09:56:39|0.02478888
09:56:40|0.02479307
09:56:41|0.02479307
09:56:42|0.02479307
09:56:43|0.02479307
09:56:44|0.02480444
09:56:46|0.0248116
09:56:47|0.02482222
09:56:47|0.02483
09:56:48|0.02483
09:56:49|0.02483
09:56:51|0.02483
09:56:52|0.02483
09:56:52|0.02483
09:56:53|0.02483
09:56:54|0.02483
09:56:56|0.02483
09:56:56|0.02483
09:56:57|0.02483
09:56:58|0.02483
09:57:00|0.02483
09:57:01|0.02483
09:57:02|0.02481884
09:57:03|0.02481884
09:57:04|0.02481884
09:57:05|0.02481884
09:57:07|0.02481884
09:57:08|0.02481884
09:57:08|0.02481884
09:57:09|0.02481884
09:57:10|0.02481884
09:57:11|0.02481884
09:57:12|0.02481884
09:57:13|0.02481884
09:57:14|0.02480665
09:57:15|0.02480665
09:57:16|0.02480665
09:57:17|0.02478868
09:57:18|0.02478868
09:57:19|0.02478868
09:57:21|0.02478868
09:57:23|0.02478868
09:57:24|0.02477101
09:57:24|0.02477101
09:57:26|0.02477101
09:57:27|0.02477101
09:57:28|0.0247629
09:57:28|0.0247629
09:57:30|0.0247629
09:57:30|0.0247629
09:57:32|0.0247629
09:57:33|0.0247629
09:57:34|0.0247629
09:57:35|0.0247629
09:57:36|0.0247629
09:57:37|0.0247629
09:57:38|0.0247629
09:57:39|0.0247629
09:57:40|0.0247629
09:57:41|0.0247629
09:57:42|0.02476033
09:57:43|0.02476033
09:57:44|0.02475522
09:57:45|0.02475522
09:57:46|0.02475522
09:57:47|0.02475522
09:57:48|0.02475522
09:57:50|0.02475522
09:57:50|0.02475522
09:57:51|0.02475522
09:57:52|0.02475522
09:57:53|0.02475522
09:57:55|0.02475522
09:57:56|0.02475891
09:57:56|0.02475523
09:57:57|0.02475523
09:57:58|0.02475523
09:57:59|0.02475523
09:58:01|0.02475523
09:58:02|0.02476668
09:58:02|0.02476668
09:58:03|0.02476668
09:58:05|0.02476668
09:58:05|0.02476668
09:58:06|0.02475961
09:58:08|0.02476668
09:58:08|0.02476668
09:58:09|0.02476668
09:58:11|0.02476668
09:58:11|0.02476668
09:58:12|0.02476668
09:58:14|0.02476668
09:58:14|0.02476668
09:58:16|0.02476668
09:58:17|0.02476668
09:58:17|0.02476668
09:58:19|0.02476668
09:58:20|0.0247766
09:58:20|0.0247766
09:58:23|0.0247766
09:58:23|0.0247766
09:58:24|0.02477435
09:58:26|0.02477435
09:58:27|0.02477435
09:58:28|0.02477435
09:58:29|0.02477435
09:58:30|0.02477435
09:58:31|0.02477435
09:58:32|0.02477435
09:58:34|0.02477435
09:58:35|0.02477435
09:58:36|0.02477435
09:58:36|0.02477435
09:58:37|0.02477435
09:58:39|0.02477435
09:58:39|0.02477435
09:58:41|0.02477435
09:58:42|0.02477435
09:58:43|0.02477435
09:58:44|0.02477435
09:58:45|0.02477435
09:58:46|0.02477646
09:58:47|0.02477646
09:58:48|0.02477646
09:58:50|0.02477646
09:58:50|0.02477646
09:58:51|0.02477646
09:58:52|0.02477646
09:58:54|0.02477646
09:58:54|0.02477646
09:58:55|0.02477646
09:58:56|0.02477646
09:58:58|0.02477646
09:58:58|0.02477646
09:59:00|0.02477646
09:59:01|0.02477646
09:59:01|0.02477646
09:59:02|0.02477646
09:59:04|0.02477935
09:59:05|0.02477646
09:59:06|0.02477646
09:59:06|0.02477646
09:59:08|0.02477645
09:59:09|0.02477645
09:59:10|0.02477645
09:59:11|0.02477645
09:59:12|0.02477645
09:59:13|0.02477645
09:59:14|0.02477645
09:59:15|0.02477645
09:59:16|0.02480616
09:59:17|0.02480616
09:59:19|0.02480616
09:59:19|0.02480616
09:59:20|0.02480616
09:59:21|0.02480616
09:59:22|0.02480616
09:59:23|0.02480616
09:59:25|0.02480103
09:59:26|0.02480103
09:59:26|0.02480103
09:59:28|0.02480103
09:59:28|0.02480103
09:59:30|0.02479826
09:59:31|0.02479826
09:59:32|0.02479826
09:59:33|0.02479826
09:59:34|0.02479826
09:59:35|0.02479826
09:59:36|0.02479826
09:59:37|0.02479826
09:59:38|0.02479826
09:59:39|0.02479826
09:59:40|0.02479826
09:59:41|0.02479826
09:59:42|0.02479826
09:59:44|0.02481828
09:59:44|0.02481828
09:59:45|0.02482259
09:59:46|0.02482259
09:59:47|0.02482259
09:59:48|0.02482259
09:59:49|0.02483
09:59:50|0.02483
09:59:51|0.02483
09:59:53|0.02483
09:59:53|0.02483
09:59:54|0.02483
09:59:55|0.02483
09:59:56|0.02483
09:59:58|0.02483
09:59:58|0.02483
10:00:00|0.02483
10:00:00|0.02483
10:00:01|0.02483
10:00:03|0.02483
10:00:04|0.02485555
10:00:05|0.02484825
10:00:06|0.02484825
10:00:07|0.02485555
10:00:08|0.02484824
10:00:09|0.02484824
10:00:10|0.02484827
10:00:11|0.02484827
10:00:12|0.02484827
10:00:13|0.02485064
10:00:14|0.02485064
10:00:15|0.02483371
10:00:16|0.02483371
10:00:17|0.02483371
10:00:18|0.02483371
10:00:19|0.02483371
10:00:21|0.02483612
10:00:21|0.02483612
10:00:22|0.02483612
10:00:23|0.02483612
10:00:25|0.02483612
10:00:26|0.02483645
10:00:26|0.02483645
10:00:28|0.02483645
10:00:29|0.02483645
10:00:29|0.02483645
10:00:31|0.02483612
10:00:32|0.02483612
10:00:33|0.02484566
10:00:34|0.02484566
10:00:35|0.02484566
10:00:36|0.02484566
10:00:37|0.02485555
10:00:38|0.02485669
10:00:39|0.02485669
10:00:40|0.02486561
10:00:41|0.02486561
10:00:42|0.02486561
10:00:43|0.02486561
10:00:44|0.02486561
10:00:45|0.02486561
10:00:46|0.02486561
10:00:47|0.02486561
10:00:48|0.02486561
10:00:49|0.02486561
10:00:50|0.02486561
10:00:51|0.02486561
10:00:53|0.02486557
10:00:54|0.02486557
10:00:55|0.02486557
10:00:55|0.02486557
10:00:56|0.02484579
10:00:57|0.02484579
10:00:58|0.0248509
10:01:00|0.0248509
10:01:00|0.0248509
10:01:02|0.0248454
10:01:02|0.0248454
10:01:03|0.0248454
10:01:04|0.0248454
10:01:05|0.02484357
10:01:07|0.02484357
10:01:08|0.02484357
10:01:09|0.02484357
10:01:09|0.02484357
10:01:10|0.02484357
10:01:11|0.02484357
10:01:12|0.02484357
10:01:14|0.02484357
10:01:14|0.02484357
10:01:16|0.02484357
10:01:17|0.02484357
10:01:17|0.02484351
10:01:19|0.02483
10:01:19|0.02483
10:01:20|0.02481664
10:01:21|0.02481664
10:01:23|0.02481664
10:01:24|0.02481664
10:01:25|0.02481664
10:01:26|0.02481664
10:01:27|0.02481664
10:01:28|0.02481664
10:01:29|0.02481664
10:01:30|0.02481664
10:01:31|0.02481664
10:01:32|0.02481664
10:01:33|0.02481664
10:01:34|0.02483573
10:01:35|0.02481766
10:01:36|0.02481766
10:01:37|0.02481766
10:01:38|0.02481766
10:01:39|0.02481761
10:01:40|0.02481761
10:01:41|0.02481761
10:01:42|0.02481762
10:01:43|0.02481762
10:01:45|0.02481762
10:01:46|0.02481761
10:01:46|0.02481761
10:01:47|0.02482496
10:01:49|0.02482496
10:01:50|0.02482496
10:01:51|0.02482496
10:01:51|0.02482496
10:01:53|0.02481762
10:01:54|0.02481762
10:01:55|0.02481762
10:01:56|0.02481762
10:01:57|0.02481762
10:01:58|0.02481762
10:01:59|0.02481762
10:02:00|0.02480155
10:02:01|0.02480155
10:02:02|0.02480155
10:02:03|0.02481762
10:02:04|0.02482495
10:02:05|0.02481663
10:02:06|0.02481663
10:02:07|0.02481664
10:02:08|0.02481664
10:02:09|0.02481664
10:02:10|0.02481664
10:02:11|0.02481647
10:02:12|0.02481647
10:02:13|0.02481647
10:02:14|0.02481647
10:02:15|0.02481647
10:02:16|0.02481647
10:02:17|0.02481647
10:02:18|0.02481647
10:02:20|0.02481647
10:02:20|0.02481647
10:02:21|0.02481647
10:02:23|0.02481688
10:02:24|0.02481688
10:02:25|0.02481648
10:02:27|0.02480591
10:02:27|0.02480591
10:02:29|0.02480591
10:02:30|0.02480591
10:02:31|0.02481991
10:02:32|0.02481991
10:02:33|0.02481991
10:02:34|0.02481991
10:02:35|0.02481991
10:02:36|0.02481991
10:02:37|0.02481991
10:02:38|0.02481991
10:02:39|0.02481991
10:02:40|0.02480215
10:02:42|0.02480215
10:02:43|0.02480215
10:02:44|0.02480215
10:02:45|0.02480215
10:02:46|0.02480215
10:02:47|0.02480215
10:02:48|0.02480215
10:02:49|0.02480215
10:02:50|0.02480215
10:02:51|0.02480215
10:02:52|0.02481632
10:02:53|0.02481632
10:02:54|0.02481632
10:02:55|0.02481688
10:02:56|0.02481688
10:02:57|0.02481688
10:02:58|0.02481688
10:02:59|0.02482916
10:03:00|0.02482916
10:03:01|0.02482916
10:03:02|0.02482915
10:03:03|0.02482915
10:03:04|0.02486561
10:03:05|0.02485124
10:03:06|0.02485124
10:03:07|0.02485124
10:03:09|0.02485124
10:03:09|0.02485124
10:03:10|0.02485124
10:03:12|0.02483856
10:03:12|0.02483856
10:03:13|0.02483856
10:03:15|0.02483856
10:03:15|0.02483856
10:03:17|0.02483856
10:03:18|0.0248405
10:03:18|0.0248405
10:03:19|0.0248405
10:03:20|0.02485319
10:03:22|0.02485319
10:03:22|0.02484818
10:03:24|0.02484818
10:03:24|0.02482922
10:03:25|0.02482922
10:03:26|0.02482922
10:03:28|0.02485314
10:03:30|0.02485314
10:03:31|0.02485314
10:03:32|0.02483139
10:03:33|0.02483139
10:03:34|0.02483139
10:03:35|0.02483139
10:03:37|0.02484308
10:03:38|0.02482921
10:03:39|0.02482921
10:03:40|0.02482127
10:03:41|0.02482127
10:03:42|0.02482127
10:03:43|0.02482127
10:03:44|0.02482035
10:03:45|0.02482035
10:03:46|0.02481522
10:03:47|0.02481522
10:03:48|0.02481522
10:03:50|0.02481522
10:03:51|0.02481522
10:03:51|0.02481522
10:03:52|0.02481522
10:03:53|0.02481522
10:03:54|0.02481522
10:03:56|0.02481522
10:03:57|0.02481522
10:03:58|0.02481522
10:03:59|0.02481522
10:04:00|0.02481522
10:04:02|0.02481476
10:04:02|0.02481476
10:04:04|0.02481476
10:04:05|0.02481476
10:04:05|0.02481476
10:04:06|0.02481476
10:04:08|0.0248167
10:04:08|0.0248167
10:04:10|0.0248167
10:04:11|0.0248167
10:04:12|0.0248167
10:04:13|0.02481434
10:04:13|0.02481434
10:04:14|0.02481434
10:04:15|0.02480219
10:04:16|0.02480224
10:04:18|0.02480224
10:04:19|0.02480224
10:04:19|0.02480224
10:04:21|0.02480224
10:04:22|0.02480224
10:04:23|0.02480224
10:04:23|0.02480224
10:04:25|0.02480224
10:04:26|0.02480224
10:04:27|0.0248026
10:04:29|0.0248026
10:04:29|0.02481476
10:04:30|0.02481476
10:04:32|0.02481476
10:04:33|0.02481476
10:04:34|0.02481476
10:04:35|0.02482585
10:04:36|0.02482585
10:04:37|0.02482585
10:04:38|0.02482585
10:04:38|0.02482585
10:04:39|0.02482585
10:04:41|0.02482585
10:04:42|0.02482585
10:04:43|0.02482585
10:04:44|0.02482585
10:04:45|0.02482585
10:04:46|0.02482585
10:04:47|0.02482585
10:04:49|0.02482585
10:04:50|0.02482585
10:04:51|0.0248451
10:04:51|0.0248451
10:04:52|0.0248451
10:04:54|0.0248451
10:04:54|0.0248451
10:04:55|0.0248451
10:04:57|0.0248451
10:04:57|0.0248451
10:04:58|0.0248451
10:04:59|0.0248451
10:05:01|0.0248451
10:05:02|0.0248451
10:05:02|0.0248451
10:05:04|0.0248451
10:05:04|0.0248451
10:05:05|0.0248451
10:05:06|0.0248451
10:05:08|0.0248451
10:05:08|0.02484627
10:05:10|0.02485065
10:05:11|0.02485065
10:05:12|0.02485065
10:05:13|0.02485065
10:05:14|0.02485065
10:05:15|0.02485065
10:05:16|0.02485065
10:05:17|0.02485065
10:05:18|0.02485065
10:05:19|0.02485065
10:05:19|0.02485065
10:05:21|0.02485065
10:05:22|0.02485065
10:05:22|0.02485065
10:05:24|0.02485065
10:05:24|0.02486561
10:05:26|0.02486561
10:05:27|0.02486561
10:05:28|0.02486561
10:05:29|0.02486561
10:05:30|0.02486561
10:05:32|0.02486561
10:05:33|0.02486561
10:05:33|0.02486561
10:05:35|0.02486561
10:05:36|0.02486561
10:05:37|0.02485138
10:05:38|0.02485138
10:05:39|0.02485311
10:05:39|0.02485311
10:05:40|0.02485311
10:05:42|0.02485311
10:05:43|0.02485311
10:05:44|0.02485311
10:05:45|0.02485311
10:05:46|0.02485311
10:05:47|0.02485311
10:05:48|0.02485311
10:05:49|0.02481666
10:05:50|0.02481666
10:05:51|0.02481666
10:05:52|0.02481666
10:05:53|0.0248283
10:05:54|0.0248283
10:05:55|0.0248283
10:05:56|0.0248283
10:05:57|0.0248283
10:05:58|0.0248283
10:06:00|0.0248283
10:06:00|0.0248283
10:06:01|0.0248283
10:06:02|0.0248283
10:06:03|0.0248283
10:06:04|0.0248283
10:06:06|0.0248283
10:06:06|0.0248283
10:06:08|0.0248283
10:06:08|0.0248283
10:06:10|0.0248283
10:06:11|0.0248283
10:06:12|0.0248283
10:06:12|0.0248283
10:06:14|0.0248283
10:06:14|0.0248283
10:06:16|0.0248283
10:06:17|0.0248283
10:06:17|0.0248283
10:06:19|0.0248283
10:06:19|0.0248283
10:06:20|0.02481455
10:06:21|0.02481455
10:06:22|0.02482321
10:06:23|0.02482694
10:06:24|0.02482694
10:06:26|0.02482694
10:06:27|0.02482694
10:06:27|0.02482694
10:06:28|0.02482694
10:06:30|0.02482694
10:06:31|0.02482694
10:06:32|0.02484365
10:06:33|0.02484365
10:06:33|0.02484365
10:06:36|0.02484365
10:06:37|0.02484365
10:06:37|0.02484365
10:06:38|0.02484365
10:06:39|0.02484365
10:06:41|0.02484365
10:06:41|0.02484365
10:06:42|0.02484365
10:06:43|0.02484365
10:06:44|0.02484365
10:06:46|0.02484365
10:06:47|0.02484365
10:06:47|0.02484803
10:06:49|0.02483121
10:06:50|0.02483121
10:06:50|0.02483121
10:06:51|0.02483121
10:06:52|0.02483121
10:06:54|0.02483121
10:06:55|0.02483121
10:06:55|0.02483121
10:06:57|0.02483121
10:06:59|0.02483121
10:07:00|0.02483121
10:07:01|0.02483121
10:07:02|0.02483121
10:07:02|0.02483121
10:07:03|0.02483121
10:07:04|0.02483121
10:07:05|0.02483121
10:07:07|0.02483121
10:07:08|0.02483121
10:07:09|0.02484812
10:07:10|0.02484812
10:07:10|0.02484812
10:07:12|0.02484812
10:07:13|0.02484812
10:07:14|0.02484812
10:07:14|0.02484812
10:07:15|0.02484812
10:07:22|0.02486552
10:07:22|0.02486552
10:07:23|0.02486552
10:07:25|0.02486552
10:07:26|0.02486552
10:07:27|0.02486552
10:07:28|0.02486552
10:07:29|0.02486552
10:07:30|0.02486552
10:07:32|0.02486552
10:07:33|0.02486552
10:07:34|0.02486552
10:07:35|0.02485807
10:07:35|0.02485807
10:07:36|0.02485807
10:07:38|0.02485807
10:07:38|0.02485807
10:07:40|0.02485807
10:07:40|0.02485807
10:07:42|0.02485807
10:07:43|0.02485807
10:07:45|0.02485807
10:07:45|0.02485807
10:07:46|0.02485782
10:07:47|0.02485782
10:07:49|0.02485782
10:07:50|0.02485782
10:07:51|0.02485521
10:07:52|0.02485544
10:07:53|0.02485544
10:07:54|0.02485544
10:07:55|0.02485544
10:07:56|0.02485544
10:07:57|0.0248557
10:07:58|0.0248557
10:07:59|0.0248557
10:08:00|0.0248557
10:08:01|0.0248557
10:08:02|0.0248557
10:08:03|0.0248557
10:08:04|0.02485767
10:08:05|0.02485518
10:08:07|0.02485518
10:08:08|0.02485518
10:08:08|0.02485518
10:08:09|0.02483638
10:08:11|0.02483638
10:08:11|0.02483638
10:08:12|0.02486552
10:08:13|0.02486552
10:08:15|0.02486552
10:08:16|0.02486552
10:08:17|0.02486552
10:08:18|0.02486552
10:08:19|0.02486552
10:08:20|0.02486552
10:08:21|0.02486552
10:08:21|0.02486552
10:08:23|0.02486552
10:08:23|0.02486552
10:08:24|0.02486552
10:08:26|0.02486552
10:08:27|0.02486552
10:08:28|0.02486552
10:08:28|0.02486552
10:08:30|0.02486552
10:08:31|0.02486552
10:08:32|0.02486552
10:08:34|0.02486552
10:08:35|0.02486552
10:08:36|0.02486552
10:08:37|0.02486552
10:08:38|0.02486552
10:08:39|0.02486552
10:08:40|0.02486552
10:08:41|0.02486552
10:08:43|0.02486552
10:08:43|0.02486552
10:08:44|0.02486552
10:08:46|0.02485592
10:08:47|0.02485595
10:08:47|0.02485595
10:08:50|0.02485595
10:08:51|0.02485595
10:08:52|0.02485595
10:08:53|0.02485595
10:08:54|0.02485806
10:08:55|0.02485806
10:08:56|0.02485806
10:08:57|0.02484351
10:08:58|0.02484351
10:08:59|0.02484351
10:09:00|0.02484351
10:09:01|0.02484351
10:09:02|0.02484351
10:09:03|0.02484351
10:09:04|0.02484351
10:09:05|0.02484351
10:09:06|0.02484351
10:09:07|0.02484351
10:09:08|0.02484351
10:09:09|0.02484351
10:09:10|0.02484351
10:09:11|0.02484351
10:09:12|0.02484351
10:09:13|0.02484351
10:09:14|0.02484351
10:09:15|0.02484351
10:09:16|0.02484351
10:09:17|0.02484351
10:09:18|0.02484351
10:09:19|0.02484351
10:09:20|0.02484351
10:09:21|0.02484351
10:09:23|0.02484351
10:09:24|0.02484351
10:09:24|0.02484351
10:09:25|0.02484351
10:09:26|0.02484351
10:09:28|0.02484351
10:09:28|0.02485625
10:09:30|0.02485625
10:09:30|0.02485644
10:09:31|0.02485644
10:09:32|0.02485644
10:09:34|0.02485644
10:09:36|0.02485644
10:09:37|0.02485644
10:09:38|0.02485644
10:09:39|0.02484643
10:09:40|0.02484643
10:09:41|0.02484643
10:09:41|0.02484643
10:09:43|0.02484643
10:09:43|0.02484643
10:09:45|0.02484653
10:09:45|0.02484653
10:09:47|0.02484653
10:09:48|0.02484653
10:09:49|0.02484653
10:09:50|0.02484653
10:09:51|0.02486301
10:09:52|0.02486301
10:09:53|0.02486301
10:09:54|0.02486301
10:09:56|0.02486301
10:09:56|0.02486301
10:09:57|0.02486301
10:09:59|0.02486301
10:09:59|0.02486301
10:10:01|0.02486301
10:10:02|0.02485831
10:10:03|0.02485831
10:10:04|0.02485831
10:10:05|0.02485831
10:10:06|0.02486561
10:10:07|0.02485831
10:10:08|0.0248656
10:10:09|0.0248656
10:10:10|0.0248656
10:10:11|0.0248656
10:10:12|0.0248656
10:10:13|0.0248656
10:10:14|0.0248656
10:10:15|0.02486561
10:10:16|0.02486561
10:10:17|0.0248656
10:10:18|0.0248656
10:10:19|0.0248656
10:10:20|0.02486561
10:10:21|0.02486516
10:10:22|0.02486516
10:10:23|0.02486516
10:10:24|0.02486516
10:10:25|0.02486516
10:10:26|0.02486516
10:10:27|0.0248634
10:10:29|0.0248634
10:10:29|0.0248634
10:10:30|0.0248634
10:10:31|0.02486561
10:10:32|0.02486561
10:10:34|0.02486561
10:10:35|0.02486561
10:10:36|0.02486561
10:10:37|0.02486561
10:10:38|0.02486561
10:10:39|0.02486561
10:10:40|0.02486561
10:10:41|0.02486561
10:10:42|0.02486561
10:10:43|0.02486561
10:10:44|0.02486561
10:10:45|0.02486561
10:10:46|0.02486561
10:10:47|0.02486561
10:10:48|0.0248656
10:10:49|0.0248656
10:10:50|0.02486561
10:10:51|0.02486561
10:10:52|0.02486561
10:10:53|0.02486561
10:10:54|0.02486561
10:10:56|0.024865
10:10:56|0.02486486
10:10:58|0.02486486
10:10:59|0.02486561
10:11:00|0.02486561
10:11:01|0.02486561
10:11:02|0.02486561
10:11:03|0.02486561
10:11:04|0.02486561
10:11:05|0.02490322
10:11:06|0.02499
10:11:07|0.02500999
10:11:08|0.02500315
10:11:09|0.02501229
10:11:10|0.0249962
10:11:11|0.02500869
10:11:12|0.02500315
10:11:14|0.02500315
10:11:15|0.02502927
10:11:16|0.02509
10:11:16|0.02508104
10:11:18|0.02510059
10:11:18|0.02510059
10:11:19|0.02506182
10:11:21|0.0250438
10:11:21|0.02507211
10:11:22|0.025071
10:11:24|0.02510865
10:11:24|0.02511807
10:11:25|0.02511054
10:11:26|0.0250866
10:11:27|0.02511556
10:11:28|0.02510718
10:11:29|0.02510718
10:11:30|0.02515001
10:11:31|0.02514066
10:11:32|0.02514066
10:11:33|0.02513603
10:11:34|0.02516822
10:11:36|0.02518835
10:11:37|0.02518865
10:11:38|0.02518868
10:11:39|0.02518868
10:11:40|0.02528256
10:11:41|0.02525697
10:11:42|0.02529867
10:11:43|0.02532397
10:11:44|0.0253279
10:11:45|0.02538724
10:11:46|0.02537171
10:11:47|0.0253995
10:11:48|0.02538456
10:11:49|0.02537098
10:11:50|0.02542873
10:11:51|0.02542211
10:11:52|0.02541526
10:11:53|0.02542556
10:11:54|0.02542211
10:11:55|0.02540032
10:11:56|0.02537843
10:11:57|0.02533438
10:11:58|0.02529627
10:11:59|0.02529304
10:12:00|0.0253184
10:12:01|0.0253184
10:12:02|0.02529305
10:12:03|0.02528549
10:12:04|0.02526047
10:12:05|0.02526044
10:12:06|0.02523528
10:12:07|0.02523988
10:12:08|0.02526044
10:12:09|0.02516529
10:12:10|0.02511264
10:12:12|0.02512268
10:12:12|0.02514792
10:12:13|0.02515643
10:12:14|0.02517953
10:12:15|0.02518712
10:12:16|0.02518712
10:12:17|0.02518712
10:12:18|0.02517312
10:12:19|0.02517312
10:12:20|0.02516672
10:12:21|0.02518162
10:12:23|0.02518162
10:12:23|0.02518162
10:12:24|0.02518162
10:12:25|0.02518162
10:12:26|0.0251142
10:12:27|0.02504193
10:12:28|0.02505063
10:12:30|0.02504333
10:12:30|0.02514757
10:12:31|0.02509546
10:12:32|0.02509546
10:12:33|0.02509084
10:12:34|0.02509084
10:12:35|0.02509591
10:12:36|0.02509591
10:12:38|0.02509591
10:12:38|0.02514339
10:12:39|0.02514339
10:12:41|0.02513356
10:12:42|0.02513356
10:12:43|0.02514339
10:12:44|0.02514339
10:12:45|0.0251436
10:12:47|0.02514109
10:12:48|0.02514109
10:12:49|0.02514109
10:12:50|0.02513316
10:12:50|0.02517372
10:12:52|0.02515292
10:12:52|0.02515292
10:12:53|0.02515292
10:12:55|0.02515292
10:12:55|0.02509424
10:12:57|0.02509424
10:12:58|0.02509107
10:12:59|0.02509107
10:13:00|0.02511441
10:13:01|0.02511441
10:13:03|0.02510692
10:13:03|0.02509084
10:13:05|0.02507668
10:13:05|0.02507669
10:13:06|0.02507668
10:13:07|0.02507668
10:13:08|0.02507668
10:13:09|0.02507668
10:13:10|0.02511872
10:13:11|0.02512194
10:13:12|0.02511943
10:13:13|0.02511888
10:13:14|0.02511888
10:13:15|0.02511888
10:13:17|0.02510186
10:13:17|0.02511419
10:13:18|0.02510791
10:13:20|0.02510791
10:13:20|0.02510791
10:13:21|0.02510791
10:13:22|0.02510791
10:13:23|0.02511415
10:13:25|0.02511415
10:13:25|0.02511415
10:13:26|0.02511415
10:13:28|0.02511924
10:13:28|0.02512369
10:13:29|0.02512369
10:13:31|0.02512369
10:13:32|0.02513061
10:13:33|0.02513061
10:13:33|0.02511692
10:13:34|0.0251134
10:13:36|0.0251134
10:13:38|0.02511421
10:13:38|0.02511421
10:13:39|0.02511421
10:13:42|0.02511421
10:13:42|0.02511421
10:13:44|0.02509182
10:13:45|0.02509182
10:13:46|0.02509182
10:13:47|0.02509182
10:13:48|0.02509182
10:13:48|0.02508044
10:13:50|0.02506923
10:13:51|0.02506672
10:13:52|0.02506672
10:13:53|0.02506672
10:13:54|0.02506672
10:13:55|0.02506672
10:13:55|0.02506672
10:13:57|0.02506672
10:13:58|0.02506672
10:13:59|0.02504664
10:14:01|0.02504664
10:14:02|0.02504664
10:14:03|0.02506402
10:14:05|0.02507585
10:14:07|0.02507585
10:14:07|0.02507585
10:14:09|0.02507585
10:14:10|0.02507585
10:14:11|0.02507585
10:14:12|0.02506171
10:14:13|0.02506171
10:14:14|0.02506171
10:14:15|0.02506171
10:14:16|0.02505668
10:14:17|0.02504664
10:14:18|0.02504664
10:14:19|0.02504664
10:14:21|0.02504664
10:14:21|0.02504664
10:14:23|0.02504916
10:14:24|0.02504915
10:14:24|0.02504915
10:14:27|0.02504915
10:14:27|0.02509633
10:14:28|0.02509633
10:14:29|0.0251
10:14:30|0.0251
10:14:31|0.0251
10:14:32|0.0251
10:14:34|0.02509535
10:14:35|0.02509535
10:14:35|0.02509426
10:14:36|0.02509999
10:14:38|0.02513062
10:14:39|0.02513062
10:14:41|0.02512674
10:14:41|0.02512081
10:14:43|0.02512081
10:14:45|0.02512081
10:14:45|0.02512081
10:14:46|0.02512081
10:14:48|0.02512081
10:14:49|0.02512922
10:14:50|0.02510522
10:14:51|0.02509899
10:14:51|0.02509899
10:14:53|0.02511673
10:14:54|0.02511673
10:14:54|0.02510644
10:14:55|0.02511186
10:14:57|0.02511186
10:14:58|0.02511186
10:14:59|0.02510073
10:15:00|0.02510073
10:15:01|0.02509822
10:15:02|0.02509822
10:15:03|0.0251183
10:15:04|0.02511404
10:15:05|0.02511159
10:15:05|0.02510918
10:15:07|0.02510918
10:15:08|0.02509822
10:15:09|0.02509571
10:15:10|0.02507216
10:15:11|0.02507216
10:15:12|0.02507216
10:15:13|0.02506967
10:15:14|0.02506967
10:15:15|0.02506967
10:15:16|0.02507656
10:15:17|0.02507656
10:15:18|0.02507656
10:15:19|0.02507656
10:15:20|0.02505403
10:15:21|0.02505403
10:15:22|0.02506151
10:15:23|0.02506653
10:15:24|0.02505806
10:15:25|0.02505806
10:15:26|0.02505806
10:15:27|0.02502666
10:15:28|0.02502666
10:15:29|0.02502666
10:15:30|0.02503139
10:15:31|0.02502292
10:15:32|0.02502635
10:15:33|0.02502041
10:15:34|0.02502041
10:15:35|0.02502041
10:15:36|0.02504143
10:15:37|0.02503045
10:15:38|0.02503045
10:15:40|0.02498831
10:15:41|0.02499751
10:15:41|0.02499751
10:15:43|0.02499979
10:15:44|0.02499979
10:15:44|0.02501085
10:15:46|0.02501085
10:15:46|0.02500535
10:15:47|0.02500535
10:15:48|0.02500535
10:15:49|0.02500535
10:15:51|0.02500535
10:15:51|0.02500535
10:15:53|0.02500535
10:15:54|0.02500535
10:15:55|0.02499782
10:15:56|0.02499242
10:15:56|0.02499243
10:15:58|0.02499243
10:15:59|0.02499243
10:15:59|0.02498778
10:16:00|0.02498778
10:16:02|0.02498778
10:16:03|0.02496519
10:16:04|0.02496519
10:16:05|0.02496519
10:16:06|0.02496519
10:16:07|0.02496519
10:16:08|0.02496519
10:16:09|0.02498521
10:16:10|0.02498521
10:16:11|0.02496328
10:16:13|0.02496328
10:16:13|0.02496328
10:16:15|0.02496328
10:16:16|0.02496328
10:16:17|0.02497521
10:16:17|0.0249679
10:16:18|0.0249679
10:16:19|0.0249679
10:16:20|0.02498521
10:16:22|0.02498521
10:16:22|0.02498521
10:16:24|0.02498521
10:16:25|0.02498521
10:16:25|0.02498521
10:16:27|0.02498521
10:16:27|0.02498521
10:16:29|0.0249977
10:16:29|0.0249977
10:16:31|0.0249977
10:16:31|0.0249977
10:16:33|0.0249977
10:16:34|0.0249977
10:16:34|0.0249977
10:16:35|0.0249977
10:16:36|0.02502143
10:16:37|0.02502143
10:16:38|0.02502143
10:16:40|0.02501791
10:16:42|0.02501539
10:16:43|0.02501539
10:16:43|0.02501288
10:16:45|0.02500448
10:16:45|0.02499914
10:16:47|0.02499914
10:16:48|0.02499914
10:16:49|0.0249928
10:16:49|0.0249928
10:16:51|0.02498349
10:16:52|0.02498028
10:16:53|0.02498025
10:16:54|0.02496893
10:16:55|0.02495654
10:16:56|0.02495596
10:16:57|0.02495596
10:16:58|0.02495355
10:16:59|0.02496423
10:17:00|0.02495655
10:17:01|0.02495655
10:17:02|0.02495655
10:17:04|0.02495655
10:17:04|0.02495655
10:17:05|0.02495655
10:17:06|0.02495655
10:17:07|0.02495654
10:17:09|0.02495654
10:17:10|0.02495654
10:17:11|0.02495654
10:17:12|0.02495654
10:17:13|0.02495654
10:17:14|0.02495654
10:17:15|0.02495654
10:17:16|0.02495654
10:17:17|0.02495654
10:17:18|0.02495654
10:17:19|0.02495654
10:17:20|0.02495654
10:17:21|0.02497517
10:17:22|0.02497517
10:17:23|0.02497517
10:17:24|0.02497673
10:17:25|0.02497673
10:17:26|0.02497673
10:17:27|0.02497673
10:17:28|0.02497424
10:17:29|0.02497424
10:17:30|0.02497424
10:17:31|0.02498378
10:17:32|0.02498378
10:17:33|0.02498378
10:17:34|0.02498378
10:17:35|0.02498378
10:17:36|0.02498378
10:17:37|0.02498174
10:17:38|0.02498174
10:17:39|0.02498174
10:17:40|0.02498174
10:17:41|0.02498174
10:17:43|0.02498174
10:17:44|0.02498174
10:17:46|0.02498174
10:17:47|0.02498421
10:17:47|0.02498421
10:17:48|0.02498421
10:17:49|0.02498421
10:17:50|0.02498421
10:17:52|0.02498421
10:17:53|0.02497096
10:17:54|0.02497096
10:17:56|0.02497096
10:17:57|0.02497096
10:17:58|0.02497096
10:17:58|0.02496846
10:17:59|0.02495596
10:18:00|0.02495596
10:18:01|0.02495596
10:18:03|0.02486072
10:18:04|0.02489044
10:18:05|0.02489044
10:18:06|0.02489044
10:18:07|0.02488299
10:18:08|0.02488725
10:18:09|0.02489044
10:18:10|0.02489044
10:18:12|0.02490368
10:18:12|0.02490368
10:18:14|0.02490368
10:18:14|0.02490368
10:18:16|0.02491184
10:18:17|0.02490541
10:18:18|0.02490541
10:18:19|0.02490541
10:18:19|0.02490541
10:18:21|0.02487084
10:18:22|0.02487955
10:18:23|0.02487955
10:18:24|0.02487955
10:18:25|0.02487955
10:18:25|0.02487955
10:18:26|0.02487955
10:18:28|0.02487955
10:18:29|0.02487955
10:18:30|0.02487955
10:18:31|0.02487955
10:18:32|0.02487955
10:18:33|0.02487955
10:18:34|0.02487955
10:18:35|0.02487955
10:18:36|0.02487955
10:18:37|0.02487955
10:18:38|0.02487955
10:18:39|0.02487955
10:18:40|0.02488549
10:18:41|0.02488549
10:18:43|0.02488549
10:18:44|0.02488549
10:18:44|0.02488549
10:18:46|0.02488549
10:18:47|0.02488549
10:18:47|0.0248798
10:18:49|0.0248798
10:18:50|0.0248798
10:18:51|0.0248798
10:18:52|0.0248798
10:18:53|0.0248798
10:18:54|0.02487955
10:18:55|0.02486958
10:18:56|0.02486
10:18:57|0.02485008
10:18:58|0.02485008
10:18:59|0.02485008
10:19:00|0.02485008
10:19:01|0.0248556
10:19:02|0.02486806
10:19:02|0.02486806
10:19:04|0.02487808
10:19:05|0.02488549
10:19:05|0.02487954
10:19:07|0.02488549
10:19:08|0.02489856
10:19:08|0.02489856
10:19:10|0.02489856
10:19:11|0.02489856
10:19:11|0.02488956
10:19:13|0.02488956
10:19:13|0.02490291
10:19:15|0.02490291
10:19:16|0.02490291
10:19:17|0.02489454
10:19:17|0.02489454
10:19:19|0.02489454
10:19:19|0.02489454
10:19:21|0.02489454
10:19:22|0.02489454
10:19:23|0.02489454
10:19:24|0.02489454
10:19:24|0.02489454
10:19:26|0.02489454
10:19:27|0.02489454
10:19:28|0.02489454
10:19:29|0.02488701
10:19:30|0.02488701
10:19:31|0.02488701
10:19:32|0.02488701
10:19:33|0.02488701
10:19:34|0.02488701
10:19:35|0.02487334
10:19:36|0.02487334
10:19:37|0.02487334
10:19:38|0.02487334
10:19:39|0.02488465
10:19:40|0.02488465
10:19:41|0.02488465
10:19:42|0.02488465
10:19:43|0.02488465
10:19:45|0.02488465
10:19:46|0.02488465
10:19:47|0.02489261
10:19:49|0.02489261
10:19:50|0.02489261
10:19:50|0.02489296
10:19:52|0.02489296
10:19:53|0.02489296
10:19:53|0.02489296
10:19:55|0.02489296
10:19:55|0.02489296
10:19:57|0.02489296
10:19:58|0.02486364
10:19:59|0.02486364
10:20:00|0.02486364
10:20:01|0.02486364
10:20:02|0.02486364
10:20:03|0.02486364
10:20:04|0.02486364
10:20:05|0.02486364
10:20:06|0.02486364
10:20:07|0.02486364
10:20:09|0.02486364
10:20:09|0.02486364
10:20:10|0.02486364
10:20:11|0.02486364
10:20:12|0.02486364
10:20:13|0.02486364
10:20:14|0.02486364
10:20:15|0.02486364
10:20:16|0.02486364
10:20:17|0.02486364
10:20:19|0.02486364
10:20:19|0.02486364
10:20:20|0.02487706
10:20:21|0.02487706
10:20:23|0.02487706
10:20:23|0.02487706
10:20:24|0.02487706
10:20:25|0.02487706
10:20:26|0.02487706
10:20:27|0.0248711
10:20:28|0.0248711
10:20:29|0.0248711
10:20:30|0.0248711
10:20:31|0.02488797
10:20:32|0.02488797
10:20:33|0.02487705
10:20:34|0.02487705
10:20:35|0.02487705
10:20:37|0.02487705
10:20:38|0.02487705
10:20:38|0.02487705
10:20:40|0.02487705
10:20:41|0.02487705
10:20:41|0.02487705
10:20:43|0.02487705
10:20:45|0.02486958
10:20:46|0.02486958
10:20:46|0.02486958
10:20:48|0.02486709
10:20:49|0.02486709
10:20:50|0.02486709
10:20:51|0.02486709
10:20:52|0.02485968
10:20:53|0.02485968
10:20:54|0.02485968
10:20:55|0.02485968
10:20:56|0.02485968
10:20:57|0.02485968
10:20:58|0.02485968
10:20:59|0.02485968
10:21:00|0.02485968
10:21:01|0.02485968
10:21:02|0.02485982
10:21:03|0.02485968
10:21:04|0.02485862
10:21:05|0.02485862
10:21:06|0.02485862
10:21:07|0.02485862
10:21:08|0.02485862
10:21:09|0.02485862
10:21:10|0.02485862
10:21:11|0.02485862
10:21:12|0.02485862
10:21:14|0.02484774
10:21:15|0.02484774
10:21:16|0.02486059
10:21:16|0.02486059
10:21:18|0.02486059
10:21:18|0.02483849
10:21:20|0.02483849
10:21:21|0.02483575
10:21:22|0.02483575
10:21:23|0.02484219
10:21:24|0.02484219
10:21:25|0.02484219
10:21:26|0.02484219
10:21:27|0.02484219
10:21:28|0.02484219
10:21:29|0.02484219
10:21:30|0.02484219
10:21:31|0.02484565
10:21:31|0.02485723
10:21:33|0.02485723
10:21:34|0.02485723
10:21:34|0.02485723
10:21:35|0.02485723
10:21:37|0.02487333
10:21:37|0.02487333
10:21:38|0.02487333
10:21:40|0.02487333
10:21:40|0.02487333
10:21:41|0.02486307
10:21:42|0.02486307
10:21:43|0.02486307
10:21:46|0.02486307
10:21:47|0.02486307
10:21:48|0.02486307
10:21:49|0.02486307
10:21:50|0.02486307
10:21:52|0.02486307
10:21:52|0.02486307
10:21:54|0.02486307
10:21:55|0.02486307
10:21:56|0.02486307
10:21:57|0.02486307
10:21:57|0.02486307
10:21:59|0.02486307
10:22:00|0.02486307
10:22:00|0.02486307
10:22:02|0.02485728
10:22:04|0.02485728
10:22:04|0.02485728
10:22:05|0.02485728
10:22:06|0.02487333
10:22:07|0.02487802
10:22:08|0.02487802
10:22:10|0.02487802
10:22:10|0.02487802
10:22:12|0.02487802
10:22:12|0.02487802
10:22:13|0.02487802
10:22:14|0.02486179
10:22:16|0.02487553
10:22:16|0.02485962
10:22:17|0.02484743
10:22:19|0.02484743
10:22:20|0.02484743
10:22:21|0.02484743
10:22:21|0.02484469
10:22:22|0.02484469
10:22:24|0.02484469
10:22:25|0.02484469
10:22:25|0.02484469
10:22:26|0.0248581
10:22:28|0.0248581
10:22:29|0.0248581
10:22:29|0.0248581
10:22:30|0.0248581
10:22:32|0.0248581
10:22:33|0.0248581
10:22:33|0.0248581
10:22:35|0.0248581
10:22:36|0.0248581
10:22:37|0.0248556
10:22:38|0.0248556
10:22:39|0.0248556
10:22:40|0.0248556
10:22:41|0.0248556
10:22:42|0.0248556
10:22:43|0.0248556
10:22:44|0.0248556
10:22:46|0.0248556
10:22:48|0.0248556
10:22:48|0.0248556
10:22:50|0.0248556
10:22:50|0.0248556
10:22:51|0.0248556
10:22:53|0.0248556
10:22:54|0.0248556
10:22:55|0.0248556
10:22:56|0.02485097
10:22:57|0.02485097
10:22:58|0.02484717
10:23:00|0.02484507
10:23:01|0.02484507
10:23:02|0.02484507
10:23:03|0.02484507
10:23:04|0.02484507
10:23:06|0.02484507
10:23:07|0.02484507
10:23:07|0.02484507
10:23:08|0.02484801
10:23:09|0.02484801
10:23:10|0.02484856
10:23:11|0.02484856
10:23:13|0.02484856
10:23:14|0.02484856
10:23:15|0.02484856
10:23:15|0.02484856
10:23:16|0.02484856
10:23:18|0.02484856
10:23:18|0.02484856
10:23:20|0.02484856
10:23:20|0.02484856
10:23:21|0.02483557
10:23:23|0.02483557
10:23:24|0.02483557
10:23:24|0.02483557
10:23:26|0.02483557
10:23:27|0.02483557
10:23:28|0.02483557
10:23:29|0.02483557
10:23:30|0.02483223
10:23:31|0.02483223
10:23:32|0.02483223
10:23:33|0.02483223
10:23:34|0.02483223
10:23:35|0.02483223
10:23:36|0.02483223
10:23:37|0.02483223
10:23:38|0.02483223
10:23:39|0.02483223
10:23:40|0.02483223
10:23:41|0.02483223
10:23:42|0.02483223
10:23:43|0.02483223
10:23:44|0.02483223
10:23:45|0.02483227
10:23:46|0.02483227
10:23:47|0.02483227
10:23:48|0.02483227
10:23:49|0.02483227
10:23:50|0.02483227
10:23:51|0.02483227
10:23:52|0.02483227
10:23:53|0.02483227
10:23:55|0.02483227
10:23:56|0.02483227
10:23:56|0.02483227
10:23:58|0.02483227
10:23:59|0.02483227
10:23:59|0.02483227
10:24:01|0.02483227
10:24:02|0.02483227
10:24:03|0.02483227
10:24:03|0.02484565
10:24:04|0.02484565
10:24:06|0.02484565
10:24:07|0.02484565
10:24:08|0.02484565
10:24:09|0.02484565
10:24:10|0.02484565
10:24:11|0.02484565
10:24:12|0.02484565
10:24:13|0.02484565
10:24:14|0.02485561
10:24:15|0.02485561
10:24:16|0.02485561
10:24:16|0.02486557
10:24:18|0.02487438
10:24:18|0.02490291
10:24:19|0.02490291
10:24:21|0.02490291
10:24:23|0.02488701
10:24:23|0.02488203
10:24:24|0.02488203
10:24:26|0.0248845
10:24:27|0.02487954
10:24:28|0.02487954
10:24:29|0.02487954
10:24:29|0.02487954
10:24:31|0.02487954
10:24:32|0.02487954
10:24:32|0.02487954
10:24:33|0.02487954
10:24:34|0.02487954
10:24:35|0.02487954
10:24:36|0.02487954
10:24:38|0.02487954
10:24:38|0.02487954
10:24:40|0.02487954
10:24:41|0.02487954
10:24:42|0.02487335
10:24:42|0.02487335
10:24:44|0.02487335
10:24:45|0.02487335
10:24:45|0.02487335
10:24:46|0.02487335
10:24:47|0.02487335
10:24:48|0.02487456
10:24:49|0.02487456
10:24:51|0.02487456
10:24:52|0.02487456
10:24:53|0.02487456
10:24:54|0.02489649
10:24:55|0.02488203
10:24:56|0.02488203
10:24:57|0.02488203
10:24:57|0.02488203
10:24:59|0.02488203
10:25:00|0.02488203
10:25:01|0.02487336
10:25:02|0.02487336
10:25:03|0.02487336
10:25:04|0.02487336
10:25:05|0.02487336
10:25:06|0.02487336
10:25:07|0.02487336
10:25:08|0.02487336
10:25:09|0.02487336
10:25:10|0.02487336
10:25:11|0.02487336
10:25:12|0.02487336
10:25:13|0.02487553
10:25:14|0.02487553
10:25:15|0.02487553
10:25:16|0.02487553
10:25:17|0.02487553
10:25:18|0.02487553
10:25:20|0.0248696
10:25:21|0.0248696
10:25:23|0.0248696
10:25:23|0.0248696
10:25:24|0.0248696
10:25:25|0.0248696
10:25:27|0.0248696
10:25:27|0.0248696
10:25:28|0.0248696
10:25:30|0.0248696
10:25:31|0.0248696
10:25:32|0.0248696
10:25:32|0.0248587
10:25:33|0.0248587
10:25:34|0.0248587
10:25:36|0.0248587
10:25:37|0.0248587
10:25:38|0.0248587
10:25:39|0.0248587
10:25:40|0.0248587
10:25:40|0.0248587
10:25:42|0.0248587
10:25:42|0.0248587
10:25:43|0.0248587
10:25:45|0.0248587
10:25:46|0.0248587
10:25:47|0.0248587
10:25:48|0.0248587
10:25:50|0.0248587
10:25:50|0.0248587
10:25:52|0.0248587
10:25:52|0.0248587
10:25:54|0.0248587
10:25:55|0.0248587
10:25:56|0.0248587
10:25:58|0.0248587
10:25:58|0.0248587
10:25:59|0.0248587
10:26:00|0.0248587
10:26:01|0.0248587
10:26:02|0.0248587
10:26:03|0.0248587
10:26:04|0.0248587
10:26:06|0.0248587
10:26:06|0.0248587
10:26:07|0.0248587
10:26:08|0.0248587
10:26:10|0.0248587
10:26:10|0.02485561
10:26:12|0.02486059
10:26:12|0.02486059
10:26:14|0.02486059
10:26:14|0.02485224
10:26:16|0.02485224
10:26:16|0.02485224
10:26:18|0.02485224
10:26:19|0.02485808
10:26:20|0.02485808
10:26:20|0.02485808
10:26:22|0.0248478
10:26:23|0.0248478
10:26:24|0.0248478
10:26:25|0.0248478
10:26:26|0.0248587
10:26:27|0.0248587
10:26:28|0.0248478
10:26:29|0.0248478
10:26:30|0.0248478
10:26:31|0.0248478
10:26:32|0.0248478
10:26:33|0.0248478
10:26:35|0.0248478
10:26:36|0.0248478
10:26:36|0.0248478
10:26:38|0.0248478
10:26:38|0.0248478
10:26:39|0.0248478
10:26:40|0.0248397
10:26:41|0.0248397
10:26:42|0.02484814
10:26:44|0.02485312
10:26:44|0.02485312
10:26:46|0.02485561
10:26:47|0.02484719
10:26:48|0.02484719
10:26:48|0.02484719
10:26:50|0.02484719
10:26:51|0.02484719
10:26:52|0.02486557
10:26:53|0.02486806
10:26:54|0.02487438
10:26:55|0.02487438
10:26:57|0.02487438
10:26:57|0.02487438
10:26:59|0.02487438
10:27:00|0.02487438
10:27:01|0.02487438
10:27:01|0.02487438
10:27:03|0.02487438
10:27:04|0.02487808
10:27:05|0.02487808
10:27:06|0.02487808
10:27:06|0.02487808
10:27:08|0.02487808
10:27:09|0.02487808
10:27:10|0.02487808
10:27:10|0.02487807
10:27:12|0.02487807
10:27:12|0.02487807
10:27:14|0.02487807
10:27:15|0.02487807
10:27:16|0.02487807
10:27:17|0.02487807
10:27:18|0.02487807
10:27:19|0.02487807
10:27:19|0.02486963
10:27:21|0.02485254
10:27:22|0.02485254
10:27:23|0.02485254
10:27:24|0.02485254
10:27:25|0.02485254
10:27:26|0.02484468
10:27:27|0.02483264
10:27:28|0.02483264
10:27:30|0.02483264
10:27:30|0.02483264
10:27:32|0.02483264
10:27:32|0.02483264
10:27:33|0.02483264
10:27:34|0.02483264
10:27:35|0.02483264
10:27:36|0.02483264
10:27:37|0.02483264
10:27:38|0.02483237
10:27:39|0.02483237
10:27:40|0.02483263
10:27:41|0.02483264
10:27:43|0.02483264
10:27:43|0.02483264
10:27:45|0.02483264
10:27:45|0.02483264
10:27:46|0.02483264
10:27:48|0.02483264
10:27:49|0.02483264
10:27:50|0.02483264
10:27:52|0.02483345
10:27:52|0.02483271
10:27:54|0.02483271
10:27:54|0.02483271
10:27:56|0.02483271
10:27:56|0.02483271
10:27:58|0.02483271
10:27:59|0.02483271
10:27:59|0.02483271
10:28:01|0.02483271
10:28:01|0.02483271
10:28:03|0.02483271
10:28:04|0.02483271
10:28:05|0.02484315
10:28:06|0.02484315
10:28:07|0.02484995
10:28:08|0.02484995
10:28:09|0.02484995
10:28:10|0.02484995
10:28:18|0.02485312
10:28:19|0.02485312
10:28:20|0.02486059
10:28:21|0.02486059
10:28:22|0.02486059
10:28:23|0.02487434
10:28:24|0.02487434
10:28:26|0.0248805
10:28:27|0.0248805
10:28:28|0.02487705
10:28:28|0.02487705
10:28:30|0.02487705
10:28:31|0.02487705
10:28:31|0.02487705
10:28:32|0.02487705
10:28:33|0.02487705
10:28:35|0.02487705
10:28:35|0.02487705
10:28:36|0.02487705
10:28:38|0.02487705
10:28:38|0.02487705
10:28:39|0.02487705
10:28:41|0.0248954
10:28:42|0.0248954
10:28:42|0.0248954
10:28:43|0.0248954
10:28:45|0.0248954
10:28:46|0.02488957
10:28:46|0.02488453
10:28:48|0.02488453
10:28:49|0.02488701
10:28:50|0.02488701
10:28:50|0.02488701
10:28:53|0.02488701
10:28:54|0.02488701
10:28:55|0.02488701
10:28:56|0.02488701
10:28:57|0.02488701
10:28:58|0.02488701
10:28:59|0.02490043
10:29:00|0.02490043
10:29:01|0.02490043
10:29:02|0.02490043
10:29:03|0.02490043
10:29:04|0.02490043
10:29:05|0.02489448
10:29:06|0.02489448
10:29:07|0.02489448
10:29:08|0.02489448
10:29:09|0.02490043
10:29:10|0.02490043
10:29:11|0.02489448
10:29:12|0.02491085
10:29:13|0.02491085
10:29:14|0.02490955
10:29:15|0.02490953
10:29:16|0.02490953
10:29:17|0.02490942
10:29:18|0.02490693
10:29:19|0.02490693
10:29:20|0.02490693
10:29:21|0.02490693
10:29:22|0.02490693
10:29:23|0.02490693
10:29:24|0.02490693
10:29:25|0.02490693
10:29:26|0.02490693
10:29:27|0.02491537
10:29:28|0.02491537
10:29:29|0.02491537
10:29:30|0.02491537
10:29:31|0.02491537
10:29:33|0.02491537
10:29:33|0.02491537
10:29:35|0.02491537
10:29:36|0.02491537
10:29:36|0.02491537
10:29:38|0.02491537
10:29:38|0.02491537
10:29:39|0.02491537
10:29:40|0.02491537
10:29:42|0.02491537
10:29:42|0.02491537
10:29:44|0.02492782
10:29:44|0.02492782
10:29:46|0.02492782
10:29:46|0.02492782
10:29:47|0.02492782
10:29:48|0.02492782
10:29:50|0.02492782
10:29:50|0.02492782
10:29:51|0.02492782
10:29:52|0.02492782
10:29:54|0.02492782
10:29:56|0.02492782
10:29:57|0.02492782
10:29:58|0.02492782
10:29:59|0.02494276
10:30:00|0.02494276
10:30:01|0.02494276
10:30:02|0.02494276
10:30:03|0.02494774
10:30:04|0.02494774
10:30:05|0.02494774
10:30:06|0.02494774
10:30:07|0.02495023
10:30:09|0.02495023
10:30:10|0.02495272
10:30:10|0.02495272
10:30:12|0.02495272
10:30:13|0.02495424
10:30:14|0.02495424
10:30:15|0.02495175
10:30:16|0.02495175
10:30:17|0.02495175
10:30:18|0.02495175
10:30:19|0.02495175
10:30:20|0.02495175
10:30:21|0.02495427
10:30:22|0.02495427
10:30:23|0.02495427
10:30:24|0.02495427
10:30:25|0.02494926
10:30:26|0.02494926
10:30:27|0.02494926
10:30:28|0.02494926
10:30:29|0.02494926
10:30:30|0.02494926
10:30:31|0.02494926
10:30:32|0.02494926
10:30:33|0.02494926
10:30:34|0.02494926
10:30:35|0.0249577
10:30:36|0.02494926
10:30:37|0.02493768
10:30:38|0.02494926
10:30:39|0.02494926
10:30:40|0.02494926
10:30:41|0.02494926
10:30:42|0.02494926
10:30:43|0.02494926
10:30:44|0.02494926
10:30:45|0.02494926
10:30:46|0.02494926
10:30:47|0.0249617
10:30:49|0.0249617
10:30:49|0.0249617
10:30:51|0.0249617
10:30:52|0.0249617
10:30:53|0.0249617
10:30:55|0.0249617
10:30:56|0.0249617
10:30:56|0.0249617
10:30:58|0.0249617
10:30:59|0.02494682
10:30:59|0.02494682
10:31:01|0.0249375
10:31:01|0.0249375
10:31:02|0.0249375
10:31:03|0.0249375
10:31:04|0.0249375
10:31:06|0.0249375
10:31:06|0.0249577
10:31:09|0.0249577
10:31:10|0.0249577
10:31:11|0.0249577
10:31:12|0.0249577
10:31:13|0.0249577
10:31:14|0.0249577
10:31:15|0.0249577
10:31:16|0.0249577
10:31:17|0.02496765
10:31:18|0.02496765
10:31:19|0.02496765
10:31:20|0.02496765
10:31:21|0.02496765
10:31:22|0.02496765
10:31:23|0.02496765
10:31:24|0.02496765
10:31:25|0.02496765
10:31:26|0.02496765
10:31:27|0.02496765
10:31:28|0.02496765
10:31:29|0.02496765
10:31:30|0.02496765
10:31:31|0.02496765
10:31:32|0.02496765
10:31:33|0.02496465
10:31:34|0.02496465
10:31:35|0.02496465
10:31:36|0.02496465
10:31:37|0.02496465
10:31:38|0.02496465
10:31:39|0.02496465
10:31:40|0.02496465
10:31:41|0.02496465
10:31:42|0.02496465
10:31:43|0.02496465
10:31:44|0.02496465
10:31:45|0.02496465
10:31:46|0.02495956
10:32:01|0.02497438
10:32:01|0.02497438
10:32:02|0.02497438
10:32:03|0.02497438
10:32:04|0.02497438
10:32:05|0.02497438
10:32:07|0.02496878
10:32:07|0.02496878
10:32:08|0.02495673
10:32:09|0.02495673
10:32:10|0.02495673
10:32:12|0.02495673
10:32:12|0.02495176
10:32:14|0.02495176
10:32:15|0.02495176
10:32:15|0.02495176
10:32:16|0.02495176
10:32:18|0.02495176
10:32:18|0.02492934
10:32:20|0.02492934
10:32:20|0.02492934
10:32:21|0.02492934
10:32:22|0.02493183
10:32:23|0.02493183
10:32:25|0.02493183
10:32:26|0.02493183
10:32:27|0.02493183
10:32:28|0.02493183
10:32:29|0.02493183
10:32:30|0.02493183
10:32:31|0.02490693
10:32:32|0.02490693
10:32:33|0.02490693
10:32:34|0.02490693
10:32:35|0.02492264
10:32:36|0.02492264
10:32:37|0.02492264
10:32:39|0.02492264
10:32:40|0.02492264
10:32:40|0.02492264
10:32:41|0.02492428
10:32:42|0.02492428
10:32:44|0.02492428
10:32:44|0.02492428
10:32:46|0.02492428
10:32:46|0.02492428
10:32:48|0.02492428
10:32:48|0.02492428
10:32:49|0.02492428
10:32:50|0.02492428
10:32:52|0.02494525
10:32:53|0.02494525
10:32:53|0.02494525
10:32:54|0.02494525
10:32:56|0.02495271
10:32:57|0.02495271
10:32:58|0.02495271
10:32:59|0.02495271
10:33:00|0.02495271
10:33:01|0.02495271
10:33:03|0.02495271
10:33:04|0.02495271
10:33:05|0.02495271
10:33:05|0.02495271
10:33:06|0.02495271
10:33:07|0.02495271
10:33:09|0.02496165
10:33:10|0.02496165
10:33:11|0.02496165
10:33:12|0.02496165
10:33:12|0.02496165
10:33:14|0.02496165
10:33:15|0.02493684
10:33:16|0.02493684
10:33:17|0.02493684
10:33:17|0.02493684
10:33:19|0.02493684
10:33:20|0.02493684
10:33:21|0.02493684
10:33:22|0.02493684
10:33:23|0.02493684
10:33:24|0.02495021
10:33:25|0.02495021
10:33:27|0.02495021
10:33:27|0.02495503
10:33:29|0.02495503
10:33:30|0.02495503
10:33:30|0.02496268
10:33:32|0.02496268
10:33:33|0.02496268
10:33:34|0.02496171
10:33:35|0.02496171
10:33:36|0.02496171
10:33:36|0.02496171
10:33:37|0.02496171
10:33:39|0.02496172
10:33:40|0.02496172
10:33:40|0.02496172
10:33:42|0.02496172
10:33:43|0.02496172
10:33:43|0.02496194
10:33:45|0.02496194
10:33:46|0.02496194
10:33:47|0.02496194
10:33:48|0.02496194
10:33:48|0.02493187
10:33:50|0.02493187
10:33:50|0.02493187
10:33:52|0.02493187
10:33:53|0.02492554
10:33:54|0.02492554
10:33:55|0.02492554
10:33:56|0.02492554
10:33:58|0.02492215
10:34:00|0.02492215
10:34:00|0.02491191
10:34:02|0.02491191
10:34:03|0.02491191
10:34:04|0.02491191
10:34:04|0.02491191
10:34:06|0.02489543
10:34:06|0.02489543
10:34:07|0.02489543
10:34:09|0.02489543
10:34:10|0.02489543
10:34:11|0.02489543
10:34:12|0.02489543
10:34:13|0.02489543
10:34:13|0.02489543
10:34:14|0.02489543
10:34:15|0.02489543
10:34:16|0.02489543
10:34:18|0.02488452
10:34:19|0.02488452
10:34:20|0.02488452
10:34:20|0.02488452
10:34:22|0.02488452
10:34:23|0.02488452
10:34:24|0.02488452
10:34:25|0.02488452
10:34:26|0.02488452
10:34:27|0.02488452
10:34:28|0.02488452
10:34:29|0.02488452
10:34:30|0.02488452
10:34:31|0.02488452
10:34:32|0.02488452
10:34:33|0.02488452
10:34:34|0.02488452
10:34:35|0.02490292
10:34:36|0.02490292
10:34:37|0.02490292
10:34:38|0.02490292
10:34:39|0.02490292
10:34:40|0.02490292
10:34:41|0.02490292
10:34:42|0.02490292
10:34:43|0.02490292
10:34:44|0.02490292
10:34:45|0.02490292
10:34:46|0.02490292
10:34:47|0.02490292
10:34:48|0.02490292
10:34:49|0.02490292
10:34:50|0.02491885
10:34:51|0.02491885
10:34:52|0.02491885
10:34:53|0.02491885
10:34:55|0.02491885
10:34:56|0.02491885
10:34:56|0.02491885
10:34:58|0.02491885
10:35:00|0.02491885
10:35:01|0.02491885
10:35:02|0.02491885
10:35:02|0.02490197
10:35:04|0.02490197
10:35:05|0.02490197
10:35:06|0.02490197
10:35:07|0.02490197
10:35:08|0.02490197
10:35:09|0.02490197
10:35:10|0.02490197
10:35:11|0.02490197
10:35:13|0.02491148
10:35:14|0.02491148
10:35:14|0.02491148
10:35:16|0.02491148
10:35:16|0.02491148
10:35:17|0.02491148
10:35:19|0.02491148
10:35:19|0.02491148
10:35:21|0.02491148
10:35:21|0.02491148
10:35:22|0.02491148
10:35:24|0.02491148
10:35:25|0.02491148
10:35:26|0.02491148
10:35:27|0.02491148
10:35:28|0.02491148
10:35:29|0.02491148
10:35:30|0.02491148
10:35:31|0.02491148
10:35:32|0.02491148
10:35:33|0.02490446
10:35:34|0.02490446
10:35:35|0.02490446
10:35:36|0.02490446
10:35:37|0.02490446
10:35:38|0.02490446
10:35:39|0.02490446
10:35:40|0.02490693
10:35:41|0.02490693
10:35:42|0.02490693
10:35:43|0.02490693
10:35:44|0.02490693
10:35:45|0.02490693
10:35:47|0.02490693
10:35:49|0.02490693
10:35:49|0.02490693
10:35:51|0.02490693
10:35:51|0.02490693
10:35:52|0.02490693
10:35:54|0.02490693
10:35:54|0.02490693
10:35:55|0.02490693
10:35:56|0.02490693
10:35:57|0.02490693
10:35:59|0.02490693
10:36:01|0.02489697
10:36:02|0.02489697
10:36:03|0.02487597
10:36:04|0.02487597
10:36:05|0.0248657
10:36:06|0.0248657
10:36:07|0.0248657
10:36:08|0.0248657
10:36:09|0.02481664
10:36:09|0.02483107
10:36:11|0.02483107
10:36:12|0.02483107
10:36:13|0.02483107
10:36:13|0.02483107
10:36:15|0.0248221
10:36:16|0.02482573
10:36:17|0.02482573
10:36:18|0.02482573
10:36:19|0.02482573
10:36:21|0.02482573
10:36:22|0.02482223
10:36:23|0.02482223
10:36:24|0.02482223
10:36:25|0.02482223
10:36:26|0.02482223
10:36:27|0.02482223
10:36:28|0.02482223
10:36:29|0.02482223
10:36:30|0.0248282
10:36:31|0.0248282
10:36:32|0.0248282
10:36:33|0.0248282
10:36:34|0.0248282
10:36:35|0.02483694
10:36:36|0.02483694
10:36:37|0.02483694
10:36:38|0.02483694
10:36:39|0.02483694
10:36:40|0.02483694
10:36:41|0.02483694
10:36:42|0.02483694
10:36:43|0.02483694
10:36:44|0.02483694
10:36:45|0.02483694
10:36:46|0.02483694
10:36:47|0.02483694
10:36:48|0.02481352
10:36:49|0.02481352
10:36:50|0.02481352
10:36:51|0.02481352
10:36:52|0.02481352
10:36:53|0.02481352
10:36:54|0.02481352
10:36:55|0.02481352
10:36:56|0.0248332
10:36:57|0.02483691
10:36:58|0.02483691
10:36:59|0.02483691
10:37:00|0.02483691
10:37:02|0.02483691
10:37:03|0.02483691
10:37:04|0.02483691
10:37:13|0.02483569
10:37:15|0.02482725
10:37:15|0.02482725
10:37:16|0.02482725
10:37:17|0.02482725
10:37:19|0.02483817
10:37:19|0.02483817
10:37:20|0.02483817
10:37:22|0.02483817
10:37:22|0.02483817
10:37:23|0.02483817
10:37:25|0.02483817
10:37:26|0.02483817
10:37:26|0.02483817
10:37:28|0.02483817
10:37:29|0.02483817
10:37:30|0.02483817
10:37:30|0.02483817
10:37:31|0.02483817
10:37:32|0.02483817
10:37:33|0.02482726
10:37:35|0.02482726
10:37:35|0.02482726
10:37:37|0.02483248
10:37:38|0.02483248
10:37:38|0.02483248
10:37:40|0.02483248
10:37:41|0.02483248
10:37:42|0.02483248
10:37:43|0.02483248
10:37:43|0.02483248
10:37:44|0.02483248
10:37:46|0.02483248
10:37:46|0.02483248
10:37:48|0.02483248
10:37:49|0.02483248
10:37:50|0.02483248
10:37:51|0.02483248
10:37:51|0.02483248
10:37:53|0.02483248
10:37:54|0.02483248
10:37:54|0.02483248
10:37:56|0.02483248
10:37:56|0.02483248
10:37:58|0.02483248
10:37:59|0.02483248
10:38:00|0.02483248
10:38:02|0.02481255
10:38:03|0.02481248
10:38:04|0.02481247
10:38:05|0.02481247
10:38:06|0.02481247
10:38:07|0.02481247
10:38:08|0.02481247
10:38:09|0.02481247
10:38:10|0.02481247
10:38:11|0.02481247
10:38:12|0.02481247
10:38:13|0.02481247
10:38:15|0.0248
10:38:16|0.02479277
10:38:16|0.02479336
10:38:17|0.02479336
10:38:18|0.02479336
10:38:19|0.02479336
10:38:20|0.02480082
10:38:21|0.02480082
10:38:22|0.02480082
10:38:23|0.02480082
10:38:25|0.02480082
10:38:25|0.02479585
10:38:26|0.02479585
10:38:27|0.02480082
10:38:28|0.02480082
10:38:29|0.02480082
10:38:31|0.02480082
10:38:31|0.02480082
10:38:32|0.02480082
10:38:33|0.02480082
10:38:35|0.02480082
10:38:36|0.02480082
10:38:36|0.02480082
10:38:38|0.02480082
10:38:39|0.02480082
10:38:39|0.02480082
10:38:40|0.02480082
10:38:41|0.02480082
10:38:42|0.02480082
10:38:44|0.02480082
10:38:45|0.02480083
10:38:45|0.02480083
10:38:47|0.02480083
10:38:48|0.02480083
10:38:48|0.02480083
10:38:49|0.02480083
10:38:51|0.02480083
10:38:52|0.02480083
10:38:52|0.02480083
10:38:54|0.02480083
10:38:55|0.02480083
10:38:56|0.02480083
10:38:57|0.02480083
10:38:58|0.02480083
10:38:59|0.02480083
10:39:00|0.02477247
10:39:01|0.02477247
10:39:03|0.02477227
10:39:04|0.02477227
10:39:05|0.02477227
10:39:05|0.02477227
10:39:07|0.02478587
10:39:33|0.02478587
10:39:34|0.02478587
10:39:35|0.02478587
10:39:36|0.02478587
10:39:37|0.02478587
10:39:38|0.02478587
10:39:39|0.02478587
10:39:40|0.02478587
10:39:41|0.02478587
10:39:42|0.02476584
10:39:43|0.02476584
10:39:44|0.02476584
10:39:45|0.02476584
10:39:46|0.02476584
10:39:47|0.02476584
10:39:49|0.02476584
10:39:50|0.02476584
10:39:50|0.02476584
10:39:51|0.02478838
10:39:52|0.02480332
10:39:53|0.02480332
10:39:55|0.02480332
10:39:55|0.02481328
10:39:56|0.02481826
10:39:57|0.02481577
10:39:58|0.02481577
10:40:00|0.02481577
10:40:00|0.02481577
10:40:02|0.02481577
10:40:03|0.02481577
10:40:05|0.02481247
10:40:06|0.02481247
10:40:07|0.02481247
10:40:08|0.02481247
10:40:09|0.02481247
10:40:10|0.02481247
10:40:11|0.02481247
10:40:12|0.02480831
10:40:13|0.02481198
10:40:14|0.02481577
10:40:15|0.02481577
10:40:16|0.02481577
10:40:17|0.02481333
10:40:18|0.02481333
10:40:20|0.02480485
10:40:20|0.02480485
10:40:21|0.02480485
10:40:22|0.02480485
10:40:23|0.02480485
10:40:25|0.02478589
10:40:25|0.02478589
10:40:26|0.02478589
10:40:27|0.02478589
10:40:28|0.02478589
10:40:29|0.02478589
10:40:30|0.02478589
10:40:31|0.02478589
10:40:32|0.02478589
10:40:34|0.02478589
10:40:35|0.02478589
10:40:36|0.02478589
10:40:37|0.02478589
10:40:38|0.02478589
10:40:40|0.02478589
10:40:40|0.02478589
10:40:42|0.02478589
10:40:42|0.02478589
10:40:43|0.02478589
10:40:44|0.02478589
10:40:45|0.02478589
10:40:46|0.02478589
10:40:47|0.02478589
10:40:48|0.02478589
10:40:49|0.02478589
10:40:50|0.02478589
10:40:51|0.02478589
10:40:52|0.02478589
10:40:53|0.02478589
10:40:54|0.02478393
10:40:55|0.02478393
10:40:57|0.02478393
10:40:57|0.02478393
10:40:59|0.02478393
10:40:59|0.02478384
10:41:00|0.02478384
10:41:01|0.02478349
10:41:02|0.02478349
10:41:03|0.02478349
10:41:05|0.02478349
10:41:06|0.02478349
10:41:07|0.02478349
10:41:08|0.02478349
10:41:09|0.02478349
10:41:09|0.02478349
10:41:11|0.02478349
10:41:12|0.02478349
10:41:13|0.02478349
10:41:14|0.02477095
10:41:15|0.02478497
10:41:16|0.02477842
10:41:17|0.02477842
10:41:18|0.02477842
10:41:19|0.02477842
10:41:20|0.02477842
10:41:22|0.02477842
10:41:23|0.02476252
10:41:24|0.02476252
10:41:25|0.02476252
10:41:26|0.02477838
10:41:27|0.02477838
10:41:28|0.02477838
10:41:29|0.02477838
10:41:30|0.02477838
10:41:31|0.02477838
10:41:32|0.02477838
10:41:33|0.02477247
10:41:34|0.02477247
10:41:35|0.02477247
10:41:36|0.02477247
10:41:37|0.02477247
10:41:38|0.02477247
10:41:39|0.02477247
10:41:40|0.02477247
10:41:41|0.02477
10:41:43|0.02477248
10:41:44|0.02477248
10:41:44|0.02477248
10:41:46|0.02477248
10:41:46|0.02477248
10:41:47|0.02477248
10:41:48|0.02477496
10:41:50|0.02477496
10:41:50|0.02477496
10:41:51|0.02477496
10:41:52|0.02477496
10:41:53|0.02477496
10:41:54|0.02477496
10:41:55|0.02477496
10:41:57|0.02477496
10:41:58|0.02477288
10:41:58|0.02479082
10:42:00|0.02479082
10:42:01|0.02479082
10:42:01|0.02479082
10:42:03|0.02479082
10:42:04|0.02479082
10:42:05|0.02479082
10:42:06|0.02479082
10:42:07|0.02479082
10:42:08|0.02479082
10:42:09|0.02478338
10:42:10|0.02478338
10:42:11|0.02478338
10:42:12|0.02478338
10:42:13|0.02478338
10:42:14|0.02478338
10:42:15|0.02478338
10:42:16|0.02478338
10:42:17|0.024775
10:42:18|0.024775
10:42:19|0.024775
10:42:20|0.024775
10:42:21|0.02479822
10:42:23|0.02479822
10:42:23|0.02479822
10:42:25|0.02479822
10:42:26|0.02479822
10:42:27|0.02479822
10:42:28|0.02479822
10:42:29|0.02479822
10:42:30|0.02479822
10:42:31|0.02479822
10:42:32|0.02479822
10:42:33|0.02479822
10:42:34|0.02479822
10:42:34|0.02479822
10:42:36|0.02479822
10:42:37|0.02479822
10:42:38|0.02479822
10:42:39|0.02479822
10:42:39|0.02479822
10:42:40|0.02479822
10:42:42|0.02479822
10:42:43|0.02479822
10:42:43|0.02479822
10:42:44|0.02479822
10:42:46|0.02479822
10:42:47|0.02479822
10:42:47|0.02479822
10:42:49|0.02479822
10:42:50|0.02479822
10:42:51|0.02479822
10:42:52|0.02479822
10:42:53|0.02479745
10:42:54|0.02479745
10:42:55|0.02479745
10:42:56|0.02479745
10:42:57|0.02479745
10:42:58|0.02479745
10:42:59|0.02479745
10:43:00|0.02479745
10:43:01|0.02479745
10:43:02|0.02479745
10:43:03|0.02479745
10:43:04|0.02479745
10:43:05|0.02479745
10:43:06|0.02479745
10:43:08|0.02479745
10:43:08|0.02479745
10:43:10|0.02479745
10:43:10|0.02479745
10:43:11|0.02479745
10:43:13|0.02479745
10:43:14|0.02479745
10:43:15|0.02479745
10:43:16|0.02479745
10:43:17|0.02479745
10:43:18|0.02477496
10:43:19|0.02477496
10:43:20|0.02477496
10:43:21|0.02477496
10:43:22|0.02477496
10:43:23|0.0247834
10:43:24|0.0247834
10:43:25|0.02477496
10:43:26|0.02477496
10:43:27|0.0247676
10:43:29|0.0247676
10:43:29|0.0247676
10:43:31|0.0247676
10:43:31|0.0247676
10:43:32|0.0247676
10:43:34|0.0247676
10:43:34|0.0247676
10:43:35|0.0247676
10:43:36|0.0247676
10:43:37|0.0247676
10:43:39|0.0247676
10:43:39|0.0247676
10:43:41|0.0247676
10:43:42|0.0247676
10:43:43|0.0247676
10:43:43|0.0247676
10:43:45|0.0247676
10:43:47|0.0247676
10:43:47|0.0247676
10:43:48|0.0247676
10:43:50|0.0247676
10:43:50|0.0247676
10:43:52|0.0247676
10:43:52|0.0247676
10:43:53|0.0247676
10:43:54|0.0247676
10:43:55|0.0247676
10:43:56|0.0247676
10:43:58|0.0247676
10:43:58|0.0247676
10:43:59|0.0247676
10:44:01|0.0247676
10:44:01|0.0247676
10:44:03|0.0247676
10:44:04|0.0247676
10:44:05|0.0247676
10:44:06|0.0247676
10:44:07|0.0247676
10:44:09|0.02478459
10:44:10|0.0247895
10:44:11|0.0247895
10:44:11|0.0247895
10:44:12|0.0247895
10:44:14|0.02477457
10:44:15|0.02477457
10:44:16|0.02477457
10:44:17|0.02477457
10:44:18|0.02477457
10:44:19|0.02477457
10:44:20|0.02477457
10:44:21|0.02477457
10:44:22|0.02477457
10:44:23|0.02477457
10:44:24|0.02473374
10:44:25|0.02473374
10:44:26|0.02473374
10:44:27|0.02473374
10:44:28|0.02473374
10:44:29|0.02473374
10:44:30|0.02473374
10:44:31|0.02473374
10:44:32|0.02475029
10:44:34|0.02474356
10:44:35|0.02479623
10:44:36|0.02479623
10:44:36|0.02479623
10:44:37|0.02479623
10:44:39|0.02479623
10:44:40|0.02479623
10:44:41|0.02479623
10:44:42|0.02479623
10:44:43|0.02480696
10:44:44|0.02480696
10:44:45|0.02480692
10:44:46|0.02480692
10:44:47|0.02480692
10:44:48|0.02480692
10:44:49|0.02480692
10:44:50|0.02480692
10:44:51|0.02480692
10:44:52|0.02480692
10:44:53|0.02480692
10:44:54|0.02480692
10:44:55|0.02480692
10:44:56|0.02480692
10:44:57|0.02480692
10:44:58|0.02480706
10:44:59|0.02480706
10:45:00|0.02480706
10:45:01|0.02480706
10:45:02|0.02480706
10:45:03|0.02480706
10:45:04|0.02480706
10:45:05|0.02480474
10:45:06|0.02480474
10:45:07|0.0248221
10:45:09|0.0248221
10:45:09|0.0248221
10:45:10|0.02480496
10:45:12|0.02480496
10:45:13|0.02480496
10:45:14|0.02480496
10:45:15|0.02480496
10:45:16|0.02480496
10:45:17|0.02480496
10:45:18|0.02480496
10:45:19|0.02480996
10:45:20|0.02480496
10:45:21|0.02480496
10:45:22|0.02480496
10:45:23|0.02480496
10:45:24|0.02480496
10:45:25|0.02480496
10:45:26|0.02480496
10:45:27|0.02480496
10:45:28|0.02480496
10:45:30|0.02480496
10:45:30|0.02480496
10:45:31|0.02483946
10:45:32|0.02483946
10:45:33|0.02483946
10:45:34|0.02485434
10:45:36|0.02485434
10:45:36|0.02485434
10:45:38|0.02485434
10:45:39|0.02485434
10:45:39|0.02485434
10:45:41|0.02485434
10:45:42|0.02485434
10:45:42|0.02485434
10:45:43|0.0248593
10:45:44|0.0248593
10:45:45|0.0248593
10:45:46|0.0248593
10:45:48|0.0248593
10:45:48|0.0248593
10:45:50|0.0248593
10:45:51|0.0248593
10:45:51|0.0248593
10:45:52|0.0248593
10:45:53|0.0248593
10:45:54|0.0248593
10:45:55|0.02483588
10:45:57|0.02483588
10:45:58|0.02483588
10:45:59|0.02483588
10:45:59|0.02483588
10:46:01|0.02483588
10:46:01|0.02483588
10:46:02|0.02487775
10:46:03|0.02487775
10:46:04|0.02487775
10:46:05|0.02487775
10:46:07|0.02487775
10:46:08|0.02487775
10:46:09|0.02487775
10:46:11|0.02490446
10:46:12|0.02490446
10:46:13|0.02490446
10:46:14|0.02490446
10:46:14|0.02490446
10:46:15|0.02490446
10:46:17|0.02489545
10:46:18|0.02489545
10:46:19|0.02488
10:46:20|0.02488
10:46:21|0.02488
10:46:22|0.02488
10:46:23|0.02488
10:46:24|0.02488
10:46:25|0.02485945
10:46:26|0.02485945
10:46:27|0.02485945
10:46:28|0.02485945
10:46:29|0.02485945
10:46:30|0.02485945
10:46:31|0.02485945
10:46:50|0.02481218
10:46:50|0.02481218
10:46:52|0.02481218
10:46:53|0.02481218
10:46:54|0.02481218
10:46:54|0.02480242
10:46:56|0.0248024
10:46:56|0.0248171
10:46:57|0.0248171
10:46:59|0.0248171
10:47:00|0.0248171
10:47:01|0.0248171
10:47:02|0.0248171
10:47:02|0.0248171
10:47:04|0.0248171
10:47:05|0.0248171
10:47:06|0.0248171
10:47:07|0.0248171
10:47:08|0.0248171
10:47:09|0.0248171
10:47:09|0.0248171
10:47:12|0.0248171
10:47:13|0.0248171
10:47:14|0.0248171
10:47:14|0.0248171
10:47:16|0.0248171
10:47:16|0.0248171
10:47:17|0.0248171
10:47:19|0.0248171
10:47:20|0.02479745
10:47:21|0.02479745
10:47:22|0.02479745
10:47:23|0.02479745
10:47:24|0.02479745
10:47:25|0.02479745
10:47:26|0.02479745
10:47:27|0.02479745
10:47:29|0.02479745
10:47:29|0.02479745
10:47:31|0.02479008
10:47:32|0.02479008
10:47:32|0.02479008
10:47:33|0.02479008
10:47:34|0.02479008
10:47:35|0.02479008
10:47:37|0.02479008
10:47:38|0.02479008
10:47:38|0.02479008
10:47:39|0.02479008
10:47:40|0.02479008
10:47:41|0.02479008
10:47:42|0.02479008
10:47:44|0.02479008
10:47:44|0.02479008
10:47:45|0.02479008
10:47:47|0.02479008
10:47:47|0.02479008
10:47:49|0.02479008
10:47:50|0.02478983
10:47:50|0.02478983
10:47:51|0.02478983
10:47:53|0.02478983
10:47:54|0.02478983
10:47:54|0.02478983
10:47:55|0.02478983
10:47:56|0.02478983
10:47:58|0.02478983
10:47:59|0.02478983
10:47:59|0.02478983
10:48:01|0.02478983
10:48:02|0.02478738
10:48:03|0.02478738
10:48:03|0.02478738
10:48:04|0.02478738
10:48:06|0.02478738
10:48:07|0.02478738
10:48:08|0.02478738
10:48:09|0.02479793
10:48:10|0.0248171
10:48:12|0.02482024
10:48:14|0.02482024
10:48:15|0.02482024
10:48:16|0.02482024
10:48:17|0.02482024
10:48:18|0.02482024
10:48:19|0.02482024
10:48:21|0.02482024
10:48:22|0.02482024
10:48:23|0.02482024
10:48:24|0.02482024
10:48:25|0.02482024
10:48:26|0.02482024
10:48:27|0.02482024
10:48:28|0.02482024
10:48:29|0.02482024
10:48:30|0.02482024
10:48:31|0.02482024
10:48:32|0.02482024
10:48:33|0.02482024
10:48:34|0.02482024
10:48:35|0.02482024
10:48:36|0.02482024
10:48:37|0.02482024
10:48:38|0.02482024
10:48:39|0.02482024
10:48:40|0.02482024
10:48:41|0.02482024
10:48:42|0.02482024
10:48:43|0.02482024
10:48:44|0.02482024
10:48:45|0.02482024
10:48:46|0.02482024
10:48:47|0.02482024
10:48:48|0.02482024
10:48:49|0.02482024
10:48:51|0.02482024
10:48:51|0.02482024
10:48:53|0.02482024
10:48:54|0.02482024
10:48:54|0.02482024
10:48:55|0.02482024
10:48:56|0.02482024
10:48:58|0.02482024
10:48:59|0.02482024
10:49:00|0.02482024
10:49:00|0.02482024
10:49:01|0.02482024
10:49:02|0.02482024
10:49:03|0.02482024
10:49:04|0.02482024
10:49:05|0.02482024
10:49:06|0.02482024
10:49:07|0.02482024
10:49:09|0.02482024
10:49:10|0.02482024
10:49:11|0.02482024
10:49:12|0.02482024
10:49:14|0.02482024
10:49:15|0.02482024
10:49:16|0.02483466
10:49:17|0.02483466
10:49:17|0.02483466
10:49:19|0.02483466
10:49:20|0.02483466
10:49:21|0.02483466
10:49:22|0.02483466
10:49:23|0.02483466
10:49:24|0.02483466
10:49:25|0.02483466
10:49:26|0.02483466
10:49:27|0.02483466
10:49:29|0.02483466
10:49:30|0.02483466
10:49:31|0.02483466
10:49:32|0.02483466
10:49:33|0.02483466
10:49:34|0.02483466
10:49:34|0.02483466
10:49:36|0.02483466
10:49:37|0.02483466
10:49:37|0.02483466
10:49:39|0.02483466
10:49:39|0.02483466
10:49:41|0.02483466
10:49:42|0.02483466
10:49:43|0.02483466
10:49:44|0.02483466
10:49:45|0.02483466
10:49:46|0.02483466
10:49:47|0.02483466
10:49:48|0.02483466
10:49:49|0.02483466
10:49:50|0.02483466
10:49:51|0.02483466
10:49:52|0.02483466
10:49:53|0.02483466
10:49:54|0.02483466
10:49:55|0.02483466
10:49:56|0.02483466
10:49:57|0.02483466
10:49:58|0.02483466
10:49:59|0.02483466
10:50:00|0.02483466
10:50:01|0.02483466
10:50:02|0.02484
10:50:03|0.02484
10:50:04|0.02484
10:50:05|0.02484
10:50:06|0.02484
10:50:07|0.02484
10:50:08|0.02484
10:50:09|0.02484
10:50:10|0.02484
10:50:11|0.02484
10:50:12|0.02484
10:50:14|0.02484
10:50:15|0.02484
10:50:16|0.02484
10:50:18|0.02484
10:50:19|0.02484
10:50:20|0.02484
10:50:21|0.02484
10:50:22|0.02484
10:50:23|0.02484
10:50:24|0.02484
10:50:25|0.02484
10:50:26|0.02484
10:50:28|0.02484211
10:50:28|0.02484211
10:50:29|0.02484211
10:50:31|0.02484211
10:50:32|0.02484211
10:50:33|0.02484211
10:50:34|0.02484211
10:50:35|0.02484211
10:50:36|0.02484211
10:50:37|0.02484211
10:50:38|0.02484211
10:50:39|0.02484211
10:50:40|0.02484211
10:50:41|0.02484465
10:50:42|0.02484465
10:50:43|0.02484465
10:50:44|0.02484465
10:50:45|0.02485125
10:50:46|0.02485125
10:50:47|0.02485125
10:50:48|0.02485125
10:50:50|0.02485125
10:50:50|0.02485125
10:50:51|0.02483471
10:50:52|0.02483471
10:50:53|0.02483471
10:50:55|0.02483471
10:50:56|0.02483471
10:50:56|0.02483471
10:50:58|0.02483471
10:50:58|0.02483471
10:50:59|0.02483471
10:51:01|0.02483471
10:51:01|0.02483471
10:51:03|0.02483471
10:51:03|0.02483471
10:51:04|0.02483471
10:51:05|0.02483471
10:51:06|0.02483471
10:51:07|0.02483471
10:51:08|0.02483471
10:51:09|0.02483471
10:51:11|0.02483471
10:51:11|0.02486
10:51:12|0.02487
10:51:13|0.02487
10:51:14|0.02487
10:51:17|0.02487
10:51:18|0.02487
10:51:18|0.02487
10:51:20|0.02487
10:51:21|0.02487
10:51:22|0.02487
10:51:23|0.02487
10:51:23|0.02487
10:51:24|0.02487
10:51:25|0.02487
10:51:27|0.02487
10:51:28|0.02487
10:51:29|0.02487
10:51:30|0.02487
10:51:31|0.02487
10:51:32|0.02487
10:51:33|0.02487
10:51:34|0.02487
10:51:35|0.02487
10:51:36|0.02487
10:51:38|0.02487
10:51:38|0.02487
10:51:40|0.02487
10:51:40|0.02487
10:51:41|0.02487
10:51:43|0.02487
10:51:44|0.02487
10:51:45|0.02487
10:51:46|0.02485763
10:51:47|0.02485763
10:51:48|0.02485763
10:51:49|0.02485763
10:51:50|0.02485763
10:51:51|0.02485763
10:51:52|0.02485763
10:51:53|0.02485763
10:51:54|0.02485763
10:51:55|0.02485763
10:51:56|0.02485763
10:51:57|0.02485926
10:51:58|0.02485926
10:51:59|0.02485926
10:52:00|0.02485926
10:52:01|0.02485926
10:52:02|0.02485926
10:52:03|0.02485926
10:52:05|0.02485926
10:52:06|0.02485926
10:52:06|0.02485926
10:52:07|0.02485926
10:52:08|0.02485926
10:52:10|0.02485926
10:52:10|0.02485926
10:52:11|0.02485926
10:52:13|0.02485926
10:52:13|0.02485926
10:52:14|0.02485926
10:52:16|0.02485926
10:52:17|0.02485926
10:52:18|0.02485926
10:52:19|0.02485926
10:52:21|0.02485926
10:52:22|0.02485926
10:52:23|0.02485926
10:52:23|0.02485926
10:52:24|0.02485926
10:52:26|0.02485926
10:52:26|0.02485926
10:52:28|0.02485848
10:52:29|0.02485848
10:52:29|0.02485848
10:52:31|0.02485848
10:52:32|0.02485848
10:52:33|0.02485848
10:52:34|0.02485848
10:52:35|0.02485848
10:52:36|0.02487
10:52:37|0.02487
10:52:38|0.02487
10:52:39|0.02487
10:52:40|0.02487
10:52:41|0.02486043
10:52:42|0.02486043
10:52:43|0.02486043
10:52:44|0.02486043
10:52:45|0.02486043
10:52:46|0.02486043
10:52:47|0.02486043
10:52:48|0.02486043
10:52:50|0.02486043
10:52:50|0.02486043
10:52:51|0.02486043
10:52:53|0.02486043
10:52:54|0.02486043
10:52:54|0.02486043
10:52:56|0.02486043
10:52:56|0.02486043
10:52:58|0.02486043
10:52:58|0.02486043
10:52:59|0.02486043
10:53:00|0.02486043
10:53:02|0.02486043
10:53:03|0.02486043
10:53:04|0.02486043
10:53:04|0.02486043
10:53:06|0.02486043
10:53:07|0.02486043
10:53:08|0.02486043
10:53:09|0.02485299
10:53:10|0.02485299
10:53:11|0.02485299
10:53:12|0.02485299
10:53:13|0.02485299
10:53:14|0.02485299
10:53:16|0.02485299
10:53:16|0.02485299
10:53:19|0.02485299
10:53:19|0.02485299
10:53:21|0.02485299
10:53:21|0.02485299
10:53:23|0.02486043
10:53:24|0.02486043
10:53:24|0.02486043
10:53:26|0.02486043
10:53:27|0.02486043
10:53:28|0.02486043
10:53:30|0.02486043
10:53:31|0.0248423
10:53:32|0.0248423
10:53:33|0.0248423
10:53:34|0.0248423
10:53:34|0.0248423
10:53:35|0.0248423
10:53:37|0.0248423
10:53:38|0.0248423
10:53:38|0.0248423
10:53:40|0.0248423
10:53:40|0.0248423
10:53:42|0.02484548
10:53:42|0.02484548
10:53:44|0.02484548
10:53:45|0.02484548
10:53:46|0.02484548
10:53:47|0.02484548
10:53:47|0.02484548
10:53:49|0.02484548
10:53:50|0.02484548
10:53:51|0.02484548
10:53:52|0.02484548
10:53:53|0.02484548
10:53:54|0.02484548
10:53:56|0.02484547
10:53:57|0.02484547
10:53:57|0.02484547
10:53:58|0.02484547
10:53:59|0.02484547
10:54:00|0.02484547
10:54:01|0.02484547
10:54:02|0.02484547
10:54:04|0.02484547
10:54:05|0.02484547
10:54:05|0.02484547
10:54:06|0.02484547
10:54:07|0.02484547
10:54:08|0.02484547
10:54:09|0.02484547
10:54:10|0.02484547
10:54:11|0.02484547
10:54:12|0.02483467
10:54:13|0.02483467
10:54:14|0.02483467
10:54:15|0.02483467
10:54:16|0.02483467
10:54:18|0.02483467
10:54:20|0.02482024
10:54:21|0.02482024
10:54:22|0.02482024
10:54:23|0.02482024
10:54:23|0.02482024
10:54:25|0.02482024
10:54:25|0.02482024
10:54:27|0.02482024
10:54:28|0.02482024
10:54:29|0.02482024
10:54:30|0.02482024
10:54:31|0.02482024
10:54:32|0.02482024
10:54:33|0.02481061
10:54:34|0.02481061
10:54:35|0.02479826
10:54:36|0.02479826
10:54:37|0.02479826
10:54:39|0.02479826
10:54:39|0.02480065
10:54:40|0.02481559
10:54:41|0.02481559
10:54:42|0.02481559
10:54:44|0.02481559
10:54:45|0.02481559
10:54:45|0.02481559
10:54:46|0.02481559
10:54:47|0.02481559
10:54:49|0.02481559
10:54:50|0.02481559
10:54:51|0.02481559
10:54:51|0.02481559
10:54:53|0.02481559
10:54:53|0.02481559
10:54:55|0.02481559
10:54:56|0.02481559
10:54:57|0.02481559
10:54:57|0.02481559
10:54:59|0.02481559
10:55:00|0.02481559
10:55:01|0.02481559
10:55:02|0.02481559
10:55:03|0.02481559
10:55:04|0.02481559
10:55:05|0.02481559
10:55:06|0.02481559
10:55:07|0.02481559
10:55:08|0.02481559
10:55:09|0.02481559
10:55:10|0.02481559
10:55:11|0.02481559
10:55:12|0.02481559
10:55:13|0.02481559
10:55:14|0.02481559
10:55:15|0.02481559
10:55:16|0.02481559
10:55:18|0.02481559
10:55:20|0.02481559
10:55:20|0.02481559
10:55:22|0.02481558
10:55:22|0.02481558
10:55:23|0.02481558
10:55:24|0.02481558
10:55:25|0.02481558
10:55:27|0.02481558
10:55:28|0.02481558
10:55:29|0.02481558
10:55:29|0.02481558
10:55:30|0.02481558
10:55:31|0.02481558
10:55:33|0.02481558
10:55:33|0.02481558
10:55:35|0.02481558
10:55:36|0.02481558
10:55:36|0.02481558
10:55:38|0.02481558
10:55:39|0.02480314
10:55:40|0.02480314
10:55:41|0.02480314
10:55:43|0.02480314
10:55:44|0.02480315
10:55:44|0.02480186
10:55:45|0.02480186
10:55:46|0.02480186
10:55:48|0.02480186
10:55:48|0.02480186
10:55:49|0.02480186
10:55:51|0.02480186
10:55:51|0.02480186
10:55:52|0.02480186
10:55:54|0.02480186
10:55:55|0.02480186
10:55:55|0.02480186
10:55:56|0.02480186
10:55:58|0.02478686
10:55:59|0.02478686
10:56:00|0.02478686
10:56:00|0.02478686
10:56:01|0.02478686
10:56:02|0.02477233
10:56:03|0.02477233
10:56:04|0.02477233
10:56:05|0.02477233
10:56:06|0.02477233
10:56:08|0.02477233
10:56:08|0.02477233
10:56:10|0.02477233
10:56:10|0.02477233
10:56:11|0.02477233
10:56:12|0.02477233
10:56:13|0.02477233
10:56:14|0.02477233
10:56:16|0.02477233
10:56:17|0.02477233
10:56:17|0.02477233
10:56:19|0.02477233
10:56:20|0.02477233
10:56:22|0.02477233
10:56:23|0.02477233
10:56:24|0.02477233
10:56:25|0.02477233
10:56:25|0.02477233
10:56:26|0.02477233
10:56:27|0.02477233
10:56:28|0.02478499
10:56:30|0.02478159
10:56:31|0.02478159
10:56:32|0.02478159
10:56:33|0.02478159
10:56:34|0.02478159
10:56:35|0.02478159
10:56:36|0.0247629
10:56:36|0.0247629
10:56:38|0.0247629
10:56:39|0.0247629
10:56:40|0.0247629
10:56:41|0.0247629
10:56:42|0.0247629
10:56:43|0.0247629
10:56:44|0.0247629
10:56:45|0.0247629
10:56:46|0.0247629
10:56:47|0.0247629
10:56:48|0.0247629
10:56:49|0.0247629
10:56:50|0.0247629
10:56:51|0.0247629
10:56:52|0.0247629
10:56:53|0.0247629
10:56:54|0.0247629
10:56:55|0.0247629
10:56:56|0.0247629
10:56:57|0.0247629
10:56:58|0.0247629
10:56:59|0.0247629
10:57:00|0.0247629
10:57:01|0.0247629
10:57:02|0.0247629
10:57:03|0.0247629
10:57:04|0.0247629
10:57:05|0.0247629
10:57:06|0.0247452
10:57:07|0.0247452
10:57:08|0.0247452
10:57:09|0.0247452
10:57:10|0.0247452
10:57:11|0.0247452
10:57:12|0.0247452
10:57:13|0.0247452
10:57:14|0.0247452
10:57:15|0.0247452
10:57:17|0.0247452
10:57:17|0.0247452
10:57:18|0.0247452
10:57:20|0.02474511
10:57:20|0.02474511
10:57:22|0.02474511
10:57:22|0.02474511
10:57:24|0.02474511
10:57:24|0.02474511
10:57:26|0.02474511
10:57:28|0.02474511
10:57:28|0.02474511
10:57:29|0.02474511
10:57:31|0.02474511
10:57:32|0.02474511
10:57:33|0.02474511
10:57:33|0.02474511
10:57:35|0.02474511
10:57:35|0.02474511
10:57:37|0.02474511
10:57:38|0.02474511
10:57:38|0.02474511
10:57:40|0.02474511
10:57:40|0.02474511
10:57:42|0.02474511
10:57:43|0.0247485
10:57:44|0.0247485
10:57:45|0.02476044
10:57:46|0.02476044
10:57:47|0.02476044
10:57:49|0.02476044
10:57:49|0.02476044
10:57:50|0.02476044
10:57:51|0.02476044
10:57:52|0.02476044
10:57:53|0.02476044
10:57:55|0.02476044
10:57:55|0.02476044
10:57:56|0.02476044
10:57:57|0.02476044
10:57:58|0.02476044
10:57:59|0.02476044
10:58:01|0.02476044
10:58:01|0.02476044
10:58:03|0.02476044
10:58:03|0.02476044
10:58:05|0.0247629
10:58:05|0.0247629
10:58:06|0.0247629
10:58:07|0.0247629
10:58:08|0.0247629
10:58:09|0.0247629
10:58:10|0.0247629
10:58:11|0.0247629
10:58:12|0.0247629
10:58:13|0.0247629
10:58:14|0.0247629
10:58:15|0.0247629
10:58:16|0.0247629
10:58:17|0.0247629
10:58:18|0.02476655
10:58:19|0.0247633
10:58:21|0.02476082
10:58:22|0.02476082
10:58:23|0.0247633
10:58:25|0.0247633
10:58:26|0.0247633
10:58:27|0.0247633
10:58:28|0.0247633
10:58:29|0.0247633
10:58:30|0.0247633
10:58:31|0.0247633
10:58:32|0.0247633
10:58:34|0.0247633
10:58:35|0.0247633
10:58:36|0.0247633
10:58:36|0.0247633
10:58:38|0.0247633
10:58:39|0.0247633
10:58:39|0.0247633
10:58:40|0.0247633
10:58:42|0.0247633
10:58:43|0.0247633
10:58:44|0.0247633
10:58:45|0.0247633
10:58:46|0.0247633
10:58:47|0.0247633
10:58:48|0.0247633
10:58:49|0.0247633
10:58:50|0.0247633
10:58:51|0.0247633
10:58:52|0.0247633
10:58:53|0.0247633
10:58:54|0.0247633
10:58:56|0.0247633
10:58:57|0.0247633
10:58:57|0.0247633
10:58:59|0.0247633
10:58:59|0.0247633
10:59:01|0.0247633
10:59:02|0.0247633
10:59:02|0.0247633
10:59:03|0.0247633
10:59:05|0.0247633
10:59:06|0.0247633
10:59:07|0.0247633
10:59:08|0.02475921
10:59:09|0.02475921
10:59:10|0.02475921
10:59:11|0.02475921
10:59:12|0.02475921
10:59:13|0.02475921
10:59:14|0.02475921
10:59:15|0.02475921
10:59:16|0.02475921
10:59:17|0.02475921
10:59:18|0.02475921
10:59:19|0.02475921
10:59:20|0.02475921
10:59:21|0.02475921
10:59:23|0.02475921
10:59:23|0.02475921
10:59:24|0.02474845
10:59:26|0.02474845
10:59:27|0.02474845
10:59:28|0.02474845
10:59:29|0.02474845
10:59:30|0.02474845
10:59:31|0.02474845
10:59:32|0.02474
10:59:33|0.02474685
10:59:34|0.02474685
10:59:35|0.02474685
10:59:37|0.02474685
10:59:37|0.02474685
10:59:38|0.02474685
10:59:40|0.02474685
10:59:40|0.02474685
10:59:41|0.02474685
10:59:42|0.02474685
10:59:43|0.02474685
10:59:44|0.02474685
10:59:45|0.02474685
10:59:47|0.02474685
10:59:48|0.02474685
10:59:49|0.02474685
10:59:50|0.02474685
10:59:51|0.02474685
10:59:52|0.02474685
10:59:52|0.02474685
10:59:53|0.02474685
10:59:54|0.02474685
10:59:56|0.02474685
10:59:57|0.02474685
10:59:57|0.02474685
10:59:58|0.02474685
11:00:00|0.02474685
11:00:01|0.02474685
11:00:02|0.02473374
11:00:02|0.02473374
11:00:04|0.02473374
11:00:05|0.02473374
11:00:07|0.02473374
11:00:09|0.02474812
11:00:09|0.02474812
11:00:10|0.02477576
11:00:11|0.02477576
11:00:12|0.02477576
11:00:14|0.02477576
11:00:14|0.02477576
11:00:16|0.02478076
11:00:16|0.02477845
11:00:17|0.02475335
11:00:18|0.02475335
11:00:20|0.02475335
11:00:21|0.02475335
11:00:21|0.02475335
11:00:23|0.02475335
11:00:25|0.02477015
11:00:26|0.02477015
11:00:27|0.02477015
11:00:27|0.02477015
11:00:28|0.02477015
11:00:29|0.02477015
11:00:32|0.02477015
11:00:33|0.02478405
11:00:34|0.02478405
11:00:35|0.02478405
11:00:36|0.02478405
11:00:37|0.02478405
11:00:38|0.02481631
11:00:39|0.02481631
11:00:40|0.02481631
11:00:41|0.02481631
11:00:42|0.02481815
11:00:43|0.02481815
11:00:44|0.02481815
11:00:45|0.02481815
11:00:46|0.02481675
11:00:48|0.02479352
11:00:48|0.02479352
11:00:49|0.02479352
11:00:51|0.02477824
11:00:51|0.02477824
11:00:53|0.02477824
11:00:53|0.02477824
11:00:54|0.02477824
11:00:56|0.02477824
11:00:57|0.02477824
11:00:57|0.02477824
11:00:58|0.02477824
11:01:00|0.02477824
11:01:01|0.02477328
11:01:01|0.02477328
11:01:03|0.02477328
11:01:03|0.02477328
11:01:04|0.02477328
11:01:05|0.02477162
11:01:07|0.02477162
11:01:07|0.02477162
11:01:09|0.02477162
11:01:09|0.02477162
11:01:11|0.02477162
11:01:11|0.02476624
11:01:13|0.0247635
11:01:14|0.02476353
11:01:15|0.02476353
11:01:15|0.02476353
11:01:17|0.02476353
11:01:18|0.02476353
11:01:19|0.02475487
11:01:19|0.02475927
11:01:21|0.02475927
11:01:22|0.02475927
11:01:22|0.02475927
11:01:23|0.02475927
11:01:25|0.02475927
11:01:26|0.02475927
11:01:26|0.02475927
11:01:29|0.02475927
11:01:30|0.02475927
11:01:31|0.02475927
11:01:32|0.02473002
11:01:33|0.02473002
11:01:34|0.02473002
11:01:35|0.02473002
11:01:36|0.02473002
11:01:38|0.02473002
11:01:39|0.02473002
11:01:40|0.02473002
11:01:41|0.02473095
11:01:42|0.02473095
11:01:43|0.02473095
11:01:44|0.02472448
11:01:44|0.02473939
11:01:46|0.02473939
11:01:46|0.02473939
11:01:47|0.02473939
11:01:48|0.02473939
11:01:49|0.02473939
11:01:50|0.02473939
11:01:51|0.02473939
11:01:53|0.02473939
11:01:54|0.02473939
11:01:55|0.02473939
11:01:56|0.02473939
11:01:57|0.02473939
11:01:57|0.02473939
11:01:58|0.02473939
11:01:59|0.02473939
11:02:00|0.02473939
11:02:01|0.02473939
11:02:02|0.02474399
11:02:03|0.02474399
11:02:04|0.02474399
11:02:06|0.02474399
11:02:06|0.02474399
11:02:08|0.02474399
11:02:08|0.02474399
11:02:09|0.02474399
11:02:11|0.02474399
11:02:12|0.02474399
11:02:12|0.02474399
11:02:13|0.02474399
11:02:14|0.02474399
11:02:16|0.02474399
11:02:17|0.02474399
11:02:18|0.02474399
11:02:19|0.02474399
11:02:20|0.0247563
11:02:22|0.0247563
11:02:22|0.0247563
11:02:23|0.0247563
11:02:26|0.0247563
11:02:26|0.0247563
11:02:27|0.0247563
11:02:28|0.0247563
11:02:30|0.0247563
11:02:30|0.0247563
11:02:32|0.0247563
11:02:34|0.02473591
11:02:34|0.02473591
11:02:36|0.02473591
11:02:37|0.02473591
11:02:38|0.02473591
11:02:38|0.02473591
11:02:40|0.02473591
11:02:42|0.02473591
11:02:43|0.02473098
11:02:43|0.02473098
11:02:45|0.02473098
11:02:46|0.02473098
11:02:47|0.02473098
11:02:48|0.02473098
11:02:49|0.02473095
11:02:49|0.02473095
11:02:52|0.02473095
11:02:53|0.02473095
11:02:55|0.02473095
11:02:56|0.02473095
11:02:56|0.02472595
11:02:59|0.02472595
11:03:00|0.02472595
11:03:01|0.02472595
11:03:02|0.02472595
11:03:03|0.02472595
11:03:04|0.02472595
11:03:05|0.02472595
11:03:06|0.02472595
11:03:07|0.02472595
11:03:07|0.02472595
11:03:09|0.02472595
11:03:10|0.02474686
11:03:11|0.02474686
11:03:12|0.02474686
11:03:14|0.02474686
11:03:15|0.02474686
11:03:16|0.02474686
11:03:17|0.02474686
11:03:18|0.02474686
11:03:19|0.02474686
11:03:20|0.02474686
11:03:21|0.02474686
11:03:22|0.02474686
11:03:23|0.02474686
11:03:24|0.02474686
11:03:25|0.02474686
11:03:27|0.02474686
11:03:28|0.02474686
11:03:28|0.02474686
11:03:30|0.02474686
11:03:31|0.02474686
11:03:32|0.02474686
11:03:33|0.02474686
11:03:35|0.02472597
11:03:36|0.02472597
11:03:37|0.02472597
11:03:38|0.02472597
11:03:40|0.02472597
11:03:41|0.02472597
11:03:41|0.02472597
11:03:43|0.02472597
11:03:44|0.02472597
11:03:45|0.02472597
11:03:45|0.02472597
11:03:48|0.02472597
11:03:49|0.02472597
11:03:50|0.02472597
11:03:51|0.02472597
11:04:25|0.02472597
11:04:25|0.02470613
11:04:27|0.02470613
11:04:29|0.02470613
11:04:30|0.02470613
11:04:31|0.02470613
11:04:32|0.02470613
11:04:34|0.02470613
11:04:35|0.02470613
11:04:36|0.02470613
11:04:37|0.02470613
11:04:37|0.02470613
11:04:39|0.02470613
11:04:40|0.02470852
11:04:40|0.02470852
11:04:44|0.02470852
11:04:45|0.02470613
11:04:47|0.02470613
11:04:48|0.02470613
11:04:51|0.02470613
11:04:52|0.02470613
11:04:53|0.02470613
11:04:54|0.02470613
11:04:55|0.02470613
11:04:57|0.02470613
11:04:58|0.02470613
11:04:59|0.02470613
11:05:00|0.02470613
11:05:00|0.02470613
11:05:01|0.02470613
11:05:03|0.02470613
11:05:06|0.02472007
11:05:07|0.02472004
11:05:08|0.02472002
11:05:09|0.02472002
11:05:10|0.02472002
11:05:11|0.02472002
11:05:12|0.02472002
11:05:14|0.02472002
11:05:14|0.024716
11:05:16|0.024716
11:05:16|0.024716
11:05:17|0.024716
11:05:18|0.024716
11:05:20|0.024716
11:05:21|0.024716
11:05:22|0.024716
11:05:23|0.024716
11:05:24|0.024716
11:05:25|0.024716
11:05:26|0.024716
11:05:27|0.024716
11:05:28|0.024716
11:05:29|0.024716
11:05:31|0.024716
11:05:32|0.02473942
11:05:34|0.02473942
11:05:35|0.02473942
11:05:36|0.02473942
11:05:37|0.02472597
11:05:38|0.02472597
11:05:39|0.02472597
11:05:40|0.02472597
11:05:42|0.02472597
11:05:44|0.02472597
11:05:44|0.02472597
11:05:46|0.02472597
11:05:47|0.02472597
11:05:49|0.02472597
11:05:51|0.02472597
11:05:52|0.02472597
11:05:53|0.02472597
11:05:53|0.02472597
11:05:55|0.02472597
11:05:55|0.02472597
11:05:57|0.02472001
11:05:59|0.02472001
11:05:59|0.02472001
11:06:01|0.02472001
11:06:02|0.02472001
11:06:03|0.02472001
11:06:05|0.02472597
11:06:06|0.02472597
11:06:07|0.02472597
11:06:08|0.02472001
11:06:09|0.02472843
11:06:10|0.02472843
11:06:12|0.02472843
11:06:12|0.02472843
11:06:13|0.02472843
11:06:15|0.02472843
11:06:16|0.02472843
11:06:16|0.02472843
11:06:18|0.02472843
11:06:19|0.02472843
11:06:20|0.02472843
11:06:21|0.02474812
11:06:22|0.02474812
11:06:23|0.02474812
11:06:24|0.0247543
11:06:25|0.0247543
11:06:27|0.0247543
11:06:27|0.0247543
11:06:29|0.0247543
11:06:30|0.0247543
11:06:32|0.0247543
11:06:33|0.02476289
11:06:33|0.02476289
11:06:35|0.02476289
11:06:36|0.02476289
11:06:37|0.02476289
11:06:38|0.02476289
11:06:39|0.02476289
11:06:40|0.02476289
11:06:41|0.02475796
11:06:42|0.02475796
11:06:43|0.02475796
11:06:44|0.02475796
11:06:45|0.02475796
11:06:46|0.02475796
11:06:47|0.02475796
11:06:48|0.02475796
11:06:49|0.02475796
11:06:50|0.02475796
11:06:52|0.02475796
11:06:52|0.02475796
11:06:53|0.02475796
11:06:54|0.02475796
11:06:56|0.02475796
11:06:56|0.02475796
11:06:58|0.02475796
11:06:59|0.02475796
11:07:01|0.02475796
11:07:02|0.02475796
11:07:03|0.02475796
11:07:04|0.02475796
11:07:05|0.02473094
11:07:06|0.02473094
11:07:07|0.02473094
11:07:08|0.02473094
11:07:09|0.02473094
11:07:10|0.02473094
11:07:11|0.02473094
11:07:12|0.02473
11:07:14|0.02473
11:07:15|0.02473
11:07:16|0.02473
11:07:17|0.02473
11:07:19|0.02473
11:07:19|0.02473
11:07:20|0.02473
11:07:21|0.02473
11:07:22|0.02473
11:07:24|0.02473
11:07:24|0.02473
11:07:26|0.02473
11:07:26|0.02473
11:07:27|0.02473
11:07:28|0.02473
11:07:30|0.02473
11:07:31|0.02473
11:07:32|0.02473
11:07:34|0.02473
11:07:34|0.02473
11:07:36|0.02471679
11:07:36|0.02471679
11:07:38|0.02471679
11:07:39|0.02471679
11:07:40|0.02471679
11:07:42|0.02471723
11:07:43|0.02471723
11:07:43|0.02471718
11:07:44|0.02471718
11:07:45|0.02471718
11:07:46|0.02472243
11:07:47|0.02472243
11:07:48|0.02472243
11:07:50|0.02472243
11:07:51|0.02472243
11:07:52|0.02472243
11:07:53|0.02472243
11:07:54|0.02472243
11:07:55|0.02472243
11:07:56|0.02472243
11:07:57|0.02472243
11:07:58|0.02472243
11:07:59|0.02472243
11:08:00|0.02472243
11:08:01|0.02472243
11:08:02|0.02472243
11:08:03|0.02472243
11:08:04|0.02472243
11:08:05|0.02472243
11:08:06|0.02472243
11:08:07|0.02472243
11:08:08|0.02472243
11:08:09|0.02472243
11:08:10|0.02472243
11:08:11|0.02472243
11:08:12|0.02472243
11:08:13|0.02472243
11:08:14|0.02472243
11:08:15|0.02472243
11:08:16|0.02472243
11:08:17|0.02472243
11:08:18|0.02472243
11:08:20|0.02472243
11:08:20|0.02472243
11:08:21|0.02472243
11:08:22|0.02472243
11:08:24|0.02472243
11:08:24|0.02472243
11:08:25|0.02472243
11:08:27|0.02472243
11:08:27|0.02472243
11:08:29|0.02472243
11:08:31|0.02472613
11:08:32|0.02472613
11:08:33|0.02472613
11:08:35|0.02472613
11:08:36|0.02472613
11:08:37|0.02472613
11:08:38|0.02472613
11:08:39|0.02472613
11:08:41|0.02473591
11:08:41|0.02473591
11:08:43|0.02473591
11:08:43|0.02473591
11:08:45|0.02473591
11:08:46|0.02473591
11:08:47|0.02473591
11:08:48|0.02473591
11:08:50|0.02473591
11:08:50|0.02473591
11:08:51|0.02473591
11:08:52|0.02473841
11:08:53|0.02473841
11:08:55|0.02473841
11:08:56|0.02473841
11:08:56|0.02473841
11:08:57|0.02473841
11:08:59|0.02473841
11:09:00|0.02473841
11:09:01|0.02473841
11:09:02|0.02473841
11:09:03|0.02473841
11:09:04|0.02473841
11:09:05|0.02473591
11:09:07|0.02473591
11:09:08|0.02473591
11:09:08|0.02473591
11:09:09|0.02473591
11:09:10|0.02473095
11:09:11|0.02473095
11:09:14|0.02473095
11:09:14|0.02474686
11:09:16|0.02474686
11:09:17|0.02474686
11:09:19|0.02474686
11:09:19|0.02474686
11:09:20|0.02474686
11:09:22|0.02474686
11:09:22|0.02474686
11:09:24|0.02474686
11:09:24|0.02474686
11:09:26|0.02474686
11:09:26|0.02474686
11:09:27|0.02474686
11:09:28|0.02474686
11:09:29|0.02475677
11:09:31|0.02475677
11:09:32|0.02475677
11:09:34|0.02475677
11:09:35|0.02475677
11:09:36|0.02475677
11:09:37|0.02475677
11:09:38|0.02475677
11:09:40|0.02475518
11:09:42|0.02475518
11:09:43|0.02475518
11:09:43|0.02476001
11:09:44|0.02476001
11:09:45|0.02476001
11:09:46|0.02479141
11:09:47|0.02479141
11:09:48|0.02479141
11:09:50|0.02479141
11:09:51|0.02479641
11:09:51|0.02479641
11:09:52|0.02479641
11:09:55|0.02479641
11:09:55|0.02479641
11:09:57|0.02479641
11:09:57|0.02479641
11:09:59|0.02479641
11:10:00|0.02479641
11:10:01|0.02479641
11:10:01|0.02479641
11:10:03|0.02479641
11:10:04|0.02479641
11:10:05|0.02479641
11:10:06|0.02479641
11:10:07|0.02479641
11:10:09|0.02479641
11:10:10|0.02479641
11:10:11|0.02479641
11:10:13|0.02479641
11:10:14|0.02480065
11:10:15|0.02480065
11:10:16|0.02480065
11:10:18|0.02480065
11:10:18|0.02480065
11:10:19|0.02480065
11:10:21|0.02480065
11:10:22|0.02480065
11:10:23|0.02480349
11:10:24|0.02480349
11:10:25|0.02480349
11:10:25|0.02480349
11:10:27|0.02480349
11:10:28|0.02480349
11:10:28|0.02480349
11:10:30|0.02480349
11:10:31|0.02480349
11:10:31|0.02480349
11:10:34|0.02480349
11:10:35|0.02480349
11:10:37|0.02480349
11:10:38|0.02480349
11:10:39|0.02480349
11:10:40|0.02480349
11:10:42|0.02480349
11:10:43|0.02480349
11:10:44|0.02480349
11:10:45|0.02480349
11:10:45|0.02480349
11:10:48|0.02480349
11:10:49|0.02480349
11:10:50|0.02480349
11:10:51|0.02476545
11:10:51|0.02476545
11:10:52|0.02476545
11:10:53|0.02476545
11:10:55|0.02476545
11:10:56|0.02476545
11:10:57|0.02476545
11:10:57|0.02476545
11:10:59|0.02476545
11:11:00|0.02476545
11:11:01|0.02476545
11:11:02|0.02476545
11:11:03|0.02476545
11:11:04|0.02476545
11:11:05|0.02476545
11:11:06|0.02476545
11:11:07|0.02476545
11:11:08|0.02476545
11:11:09|0.02476912
11:11:10|0.02476912
11:11:11|0.02476912
11:11:12|0.02476912
11:11:13|0.02476912
11:11:14|0.02476912
11:11:16|0.02476912
11:11:16|0.02476912
11:11:17|0.02476912
11:11:19|0.02476912
11:11:19|0.02476912
11:11:20|0.02476912
11:11:22|0.02476912
11:11:23|0.02476912
11:11:23|0.02476912
11:11:24|0.02476912
11:11:26|0.02476912
11:11:27|0.02476912
11:11:27|0.02476912
11:11:29|0.02476912
11:11:29|0.02476912
11:11:31|0.02476456
11:11:33|0.02476456
11:11:34|0.02476456
11:11:36|0.02476456
11:11:37|0.02476634
11:11:38|0.02476634
11:11:39|0.02476634
11:11:41|0.02476634
11:11:42|0.02476634
11:11:42|0.02476634
11:11:44|0.02476634
11:11:45|0.02476634
11:11:45|0.02476634
11:11:47|0.02476634
11:11:48|0.02476634
11:11:49|0.02476634
11:11:50|0.02476634
11:11:52|0.02476634
11:11:53|0.02476634
11:11:54|0.02476634
11:11:55|0.02476634
11:11:56|0.02476634
11:11:57|0.02476634
11:11:59|0.02476634
11:12:00|0.02476634
11:12:01|0.02476634
11:12:03|0.02478587
11:12:04|0.02474687
11:12:06|0.02475053
11:12:07|0.02474588
11:12:08|0.02474588
11:12:09|0.02474588
11:12:10|0.02474588
11:12:10|0.02473345
11:12:12|0.02473345
11:12:12|0.02473345
11:12:14|0.02473345
11:12:16|0.02473345
11:12:16|0.02473345
11:12:17|0.02473345
11:12:19|0.02473345
11:12:20|0.02473345
11:12:21|0.02473345
11:12:21|0.02473345
11:12:22|0.02473345
11:12:23|0.02473345
11:12:25|0.02473345
11:12:25|0.02473593
11:12:27|0.02473593
11:12:28|0.02473593
11:12:28|0.02473593
11:12:29|0.02473593
11:12:30|0.02473593
11:12:32|0.02473593
11:12:33|0.02473593
11:12:34|0.02473593
11:12:36|0.02473593
11:12:37|0.02473593
11:12:38|0.0247581
11:12:39|0.0247581
11:12:40|0.0247581
11:12:42|0.0247581
11:12:43|0.0247581
11:12:43|0.0247581
11:12:44|0.0247581
11:12:46|0.0247581
11:12:47|0.0247581
11:12:48|0.0247581
11:12:49|0.0247581
11:12:50|0.0247581
11:12:51|0.0247581
11:12:52|0.0247581
11:12:53|0.02475336
11:12:54|0.02475336
11:12:55|0.02475336
11:12:56|0.02475336
11:12:58|0.02475336
11:12:58|0.02475336
11:13:00|0.02475336
11:13:01|0.02475358
11:13:02|0.02475358
11:13:04|0.02475358
11:13:04|0.02475358
11:13:06|0.02475358
11:13:07|0.02475358
11:13:07|0.02475358
11:13:09|0.02475358
11:13:09|0.02475358
11:13:10|0.02475358
11:13:12|0.02475358
11:13:12|0.02475358
11:13:13|0.02475358
11:13:14|0.02475358
11:13:15|0.02475358
11:13:16|0.02475358
11:13:17|0.02475358
11:13:18|0.02475358
11:13:19|0.02475358
11:13:20|0.02475358
11:13:22|0.02475358
11:13:22|0.02475358
11:13:24|0.02475358
11:13:24|0.02475358
11:13:26|0.02475358
11:13:27|0.02475358
11:13:28|0.02475358
11:13:30|0.02475358
11:13:31|0.02475358
11:13:32|0.02475358
11:13:33|0.02475358
11:13:34|0.02475358
11:13:35|0.02475358
11:13:35|0.02475358
11:13:37|0.02475358
11:13:38|0.02475358
11:13:39|0.02476632
11:13:39|0.02476632
11:13:41|0.02476632
11:13:42|0.02476632
11:13:43|0.0247629
11:13:44|0.0247629
11:13:46|0.0247629
11:13:46|0.02476296
11:13:49|0.02476296
11:13:50|0.02476296
11:13:52|0.02476296
11:13:52|0.02476296
11:13:53|0.02476296
11:13:55|0.02476296
11:13:56|0.02476296
11:13:56|0.02475334
11:13:57|0.02475334
11:13:58|0.02475334
11:13:59|0.02476405
11:14:01|0.02476405
11:14:02|0.02475334
11:14:03|0.02475334
11:14:04|0.02475334
11:14:06|0.02475334
11:14:07|0.02474609
11:14:08|0.02474609
11:14:08|0.02476315
11:14:10|0.02476529
11:14:11|0.02476529
11:14:11|0.02476634
11:14:13|0.02476634
11:14:13|0.0247653
11:14:15|0.0247653
11:14:16|0.0247653
11:14:17|0.02476529
11:14:18|0.02476634
11:14:20|0.02476529
11:14:20|0.02476529
11:14:22|0.02476529
11:14:23|0.02476529
11:14:23|0.02476529
11:14:24|0.02476529
11:14:25|0.02476529
11:14:26|0.02476529
11:14:28|0.02476529
11:14:29|0.02476529
11:14:29|0.02476529
11:14:30|0.02476529
11:14:31|0.02476529
11:14:32|0.02476529
11:14:34|0.02476529
11:14:34|0.02476529
11:14:36|0.0247653
11:14:37|0.0247653
11:14:39|0.0247653
11:14:39|0.0247653
11:14:41|0.0247653
11:14:42|0.0247653
11:14:43|0.0247653
11:14:44|0.0247653
11:14:45|0.0247653
11:14:46|0.0247653
11:14:48|0.0247653
11:14:48|0.0247653
11:14:49|0.0247653
11:14:50|0.02476529
11:14:51|0.02476529
11:14:53|0.02476529
11:14:55|0.02476528
11:14:56|0.0247633
11:14:56|0.0247633
11:14:57|0.0247633
11:14:59|0.0247633
11:14:59|0.0247633
11:15:01|0.0247633
11:15:02|0.0247633
11:15:03|0.0247633
11:15:04|0.0247633
11:15:05|0.0247633
11:15:07|0.0247633
11:15:08|0.0247653
11:15:09|0.0247653
11:15:10|0.0247653
11:15:11|0.0247653
11:15:12|0.02476632
11:15:13|0.02476632
11:15:14|0.02476632
11:15:15|0.02476632
11:15:16|0.02476632
11:15:17|0.02476632
11:15:19|0.02475583
11:15:20|0.02475583
11:15:22|0.02475583
11:15:22|0.02475583
11:15:23|0.02475583
11:15:24|0.02475583
11:15:25|0.0247364
11:15:26|0.0247364
11:15:27|0.0247364
11:15:28|0.0247364
11:15:29|0.0247364
11:15:31|0.0247364
11:15:32|0.0247364
11:15:33|0.0247364
11:15:33|0.0247364
11:15:34|0.02475327
11:15:35|0.02475327
11:15:36|0.02476102
11:15:38|0.02476102
11:15:40|0.02476102
11:15:40|0.02476102
11:15:42|0.02476102
11:15:42|0.02476102
11:15:44|0.02476102
11:15:45|0.02476102
11:15:47|0.02475334
11:15:48|0.02475334
11:15:49|0.02475334
11:15:51|0.02475334
11:15:52|0.02475334
11:15:54|0.02475334
11:15:54|0.02475334
11:15:55|0.02475334
11:15:57|0.02475334
11:15:58|0.02475334
11:15:59|0.02475334
11:16:00|0.02475334
11:16:01|0.02475334
11:16:02|0.02474587
11:16:03|0.02474587
11:16:04|0.02474587
11:16:05|0.02474587
11:16:06|0.02474587
11:16:07|0.02474587
11:16:08|0.02474587
11:16:09|0.02474587
11:16:10|0.02474587
11:16:11|0.02474587
11:16:12|0.02474587
11:16:13|0.02474587
11:16:14|0.02474587
11:16:16|0.02474587
11:16:17|0.02474587
11:16:17|0.02474587
11:16:19|0.0247384
11:16:19|0.0247384
11:16:21|0.0247384
11:16:22|0.0247384
11:16:23|0.0247384
11:16:24|0.0247384
11:16:25|0.02475333
11:16:27|0.02475333
11:16:27|0.02474338
11:16:28|0.02474338
11:16:30|0.02474338
11:16:31|0.02474338
11:16:32|0.02474338
11:16:34|0.02474338
11:16:34|0.02474338
11:16:36|0.02474338
11:16:36|0.02474338
11:16:37|0.02474338
11:16:38|0.02474338
11:16:41|0.02474338
11:16:42|0.02474338
11:16:43|0.02474338
11:16:44|0.02474338
11:16:46|0.02474338
11:16:47|0.02474338
11:16:48|0.02474338
11:16:49|0.02474338
11:16:50|0.02474338
11:16:51|0.02474338
11:16:52|0.02472844
11:16:53|0.02472844
11:16:54|0.02472844
11:16:55|0.02472844
11:16:56|0.02472844
11:16:57|0.02472844
11:16:58|0.02472844
11:16:59|0.02472844
11:17:00|0.02472844
11:17:01|0.02472844
11:17:03|0.02472844
11:17:03|0.02472844
11:17:04|0.02473577
11:17:06|0.02473577
11:17:06|0.02473845
11:17:08|0.02473093
11:17:09|0.02473093
11:17:10|0.02473093
11:17:11|0.02473093
11:17:11|0.02473093
11:17:12|0.02473093
11:17:13|0.02473093
11:17:15|0.02473093
11:17:17|0.02473093
11:17:18|0.02473093
11:17:19|0.02473093
11:17:20|0.02473093
11:17:22|0.02473093
11:17:22|0.02473093
11:17:23|0.02473093
11:17:24|0.02473093
11:17:25|0.02473093
11:17:26|0.02473093
11:17:27|0.02473093
11:17:28|0.02473093
11:17:29|0.02473093
11:17:31|0.02473093
11:17:32|0.02473093
11:17:32|0.02473093
11:17:34|0.02473093
11:17:35|0.02473093
11:17:36|0.02473093
11:17:37|0.02473093
11:17:38|0.02473093
11:17:39|0.02473093
11:17:42|0.02473093
11:17:44|0.02473093
11:17:45|0.02473093
11:17:46|0.02473093
11:17:46|0.02473093
11:17:48|0.02473093
11:17:49|0.02473093
11:17:49|0.02473093
11:17:51|0.02473093
11:17:52|0.02473093
11:17:53|0.02473093
11:17:54|0.0247
11:17:55|0.0247
11:17:56|0.0247
11:17:57|0.0247
11:17:58|0.02469
11:17:59|0.02469399
11:18:00|0.02468788
11:18:01|0.02468788
11:18:03|0.0246784
11:18:04|0.0246784
11:18:05|0.0246886
11:18:06|0.0246886
11:18:07|0.02467674
11:18:07|0.02467674
11:18:09|0.02467674
11:18:10|0.02468657
11:18:11|0.02468657
11:18:12|0.02468657
11:18:13|0.02468657
11:18:13|0.02468657
11:18:15|0.02468409
11:18:16|0.02468409
11:18:17|0.02468658
11:18:18|0.02468658
11:18:19|0.02468658
11:18:20|0.02468658
11:18:21|0.02468658
11:18:22|0.02468658
11:18:23|0.02468658
11:18:24|0.02468658
11:18:26|0.02468658
11:18:26|0.02468658
11:18:27|0.0246886
11:18:28|0.0246886
11:18:30|0.0246886
11:18:31|0.0246886
11:18:31|0.0246886
11:18:32|0.0246886
11:18:33|0.0246886
11:18:35|0.0246886
11:18:36|0.0246886
11:18:37|0.0246886
11:18:38|0.0246886
11:18:39|0.02469152
11:18:40|0.02469152
11:18:41|0.02469152
11:18:42|0.02469152
11:18:43|0.02469152
11:18:44|0.02469152
11:18:45|0.02469152
11:18:46|0.02469152
11:18:47|0.02469152
11:18:48|0.02470633
11:18:49|0.02470633
11:18:50|0.02470633
11:18:52|0.02470633
11:18:52|0.02470633
11:18:54|0.02471127
11:18:55|0.02471127
11:18:56|0.02471127
11:18:57|0.02471127
11:18:59|0.02471127
11:19:00|0.02470879
11:19:00|0.02470879
11:19:02|0.02470879
11:19:03|0.02470879
11:19:04|0.02470879
11:19:05|0.02470879
11:19:05|0.02470879
11:19:07|0.02470879
11:19:08|0.02470879
11:19:09|0.02470879
11:19:10|0.02470879
11:19:11|0.02470879
11:19:13|0.02470879
11:19:14|0.02470879
11:19:15|0.02470879
11:19:16|0.02470879
11:19:17|0.02470879
11:19:17|0.02470879
11:19:19|0.02470879
11:19:20|0.02470879
11:19:21|0.02470879
11:19:22|0.02470879
11:19:23|0.02470881
11:19:24|0.02470881
11:19:26|0.02470881
11:19:26|0.02470881
11:19:27|0.02470881
11:19:28|0.02470881
11:19:29|0.02470105
11:19:31|0.02470341
11:19:31|0.02470341
11:19:33|0.02470341
11:19:33|0.02470341
11:19:34|0.02468114
11:19:36|0.02468114
11:19:37|0.02468114
11:19:38|0.02467774
11:19:39|0.02467774
11:19:41|0.02467774
11:19:43|0.02467774
11:19:44|0.02467774
11:19:44|0.02467774
11:19:45|0.02467774
11:19:47|0.02467774
11:19:48|0.02467774
11:19:49|0.02467774
11:19:50|0.02467774
11:19:51|0.02467774
11:19:52|0.02467774
11:19:53|0.02467774
11:19:54|0.02467774
11:19:55|0.02468658
11:19:56|0.02468658
11:19:57|0.02469398
11:19:58|0.02467775
11:19:59|0.02467775
11:20:00|0.02467775
11:20:01|0.02467774
11:20:02|0.02467774
11:20:03|0.02467774
11:20:04|0.02467774
11:20:05|0.02467774
11:20:07|0.02468022
11:20:08|0.02468022
11:20:09|0.02468022
11:20:10|0.02468022
11:20:11|0.02468022
11:20:12|0.02468658
11:20:13|0.02468658
11:20:14|0.02468658
11:20:16|0.02468658
11:20:16|0.02468658
11:20:17|0.02468658
11:20:18|0.02469152
11:20:20|0.02469152
11:20:21|0.02469152
11:20:21|0.02469152
11:20:22|0.02469885
11:20:23|0.02469885
11:20:24|0.02469885
11:20:26|0.02469885
11:20:26|0.02469885
11:20:28|0.02469885
11:20:29|0.024699
11:20:31|0.024699
11:20:31|0.02469893
11:20:32|0.02470634
11:20:33|0.02467894
11:20:34|0.02469893
11:20:36|0.02470634
11:20:37|0.02470634
11:20:38|0.02470634
11:20:39|0.02470634
11:20:40|0.02470634
11:20:41|0.02470634
11:20:42|0.02470634
11:20:43|0.02470634
11:20:45|0.02470634
11:20:46|0.02470634
11:20:47|0.02470634
11:20:48|0.02470634
11:20:49|0.02470634
11:20:50|0.02470634
11:20:52|0.02470634
11:20:52|0.02470634
11:20:53|0.02470634
11:20:54|0.02470634
11:20:56|0.02470634
11:20:57|0.02470634
11:20:58|0.02470634
11:20:59|0.02470634
11:21:00|0.02470634
11:21:01|0.02470634
11:21:01|0.02470634
11:21:03|0.02470634
11:21:04|0.02470634
11:21:05|0.02470634
11:21:06|0.02470106
11:21:07|0.02470106
11:21:08|0.02470106
11:21:09|0.02470106
11:21:10|0.02470106
11:21:11|0.02470106
11:21:12|0.02470106
11:21:13|0.02470106
11:21:14|0.02470106
11:21:15|0.02469358
11:21:16|0.02468611
11:21:17|0.02467616
11:21:17|0.02467616
11:21:19|0.02467616
11:21:20|0.02467616
11:21:20|0.02467616
11:21:23|0.02467616
11:21:23|0.02467616
11:21:24|0.02467616
11:21:25|0.02467616
11:21:28|0.02467616
11:21:29|0.02467616
11:21:29|0.02467616
11:21:30|0.02467616
11:21:31|0.02467616
11:21:32|0.02467616
11:21:35|0.02467616
11:21:36|0.02467616
11:21:36|0.02467616
11:21:38|0.02467616
11:21:39|0.02467616
11:21:40|0.02467616
11:21:41|0.02467616
11:21:42|0.02467616
11:21:43|0.02467616
11:21:44|0.02467616
11:21:44|0.02467616
11:21:46|0.02469152
11:21:47|0.02469152
11:21:48|0.02469152
11:21:49|0.02469152
11:21:51|0.02467615
11:21:52|0.02467615
11:21:53|0.02467615
11:21:54|0.02467615
11:21:55|0.02468658
11:21:57|0.02468658
11:21:58|0.02468658
11:21:59|0.02468658
11:22:00|0.0246637
11:22:00|0.02467173
11:22:03|0.02467173
11:22:03|0.02465872
11:22:04|0.02465872
11:22:05|0.02465872
11:22:06|0.02465552
11:22:07|0.02465871
11:22:09|0.0246569
11:22:09|0.0246569
11:22:10|0.0246569
11:22:12|0.0246569
11:22:13|0.0246569
11:22:13|0.02465
11:22:15|0.02465
11:22:15|0.02465
11:22:16|0.02465
11:22:17|0.02465
11:22:18|0.02465
11:22:20|0.02465
11:22:22|0.02465
11:22:23|0.02464707
11:22:24|0.02464707
11:22:24|0.02464707
11:22:25|0.02464707
11:22:26|0.02464707
11:22:28|0.02464707
11:22:29|0.02464707
11:22:30|0.02464707
11:22:31|0.02464707
11:22:31|0.02464707
11:22:32|0.02464707
11:22:34|0.02464707
11:22:34|0.02464707
11:22:36|0.02464707
11:22:37|0.02464707
11:22:38|0.02464707
11:22:39|0.02464707
11:22:40|0.02465447
11:22:41|0.02465447
11:22:42|0.02465941
11:22:43|0.02465941
11:22:44|0.02465941
11:22:45|0.02465941
11:22:46|0.02466792
11:22:47|0.02466792
11:22:49|0.02466792
11:22:50|0.02466792
11:22:51|0.02466792
11:22:52|0.02466792
11:22:54|0.02466682
11:22:55|0.02466682
11:22:55|0.02466682
11:22:57|0.02466682
11:22:58|0.02466682
11:22:58|0.02466682
11:22:59|0.02466682
11:23:01|0.02466682
11:23:01|0.02466682
11:23:03|0.02466682
11:23:04|0.02466682
11:23:04|0.02464877
11:23:05|0.02464877
11:23:07|0.02464877
11:23:08|0.02464877
11:23:08|0.02464877
11:23:10|0.02464877
11:23:10|0.02464877
11:23:12|0.02464877
11:23:13|0.02465125
11:23:15|0.02465125
11:23:17|0.02465125
11:23:18|0.02465125
11:23:19|0.02465125
11:23:20|0.02463101
11:23:21|0.02463101
11:23:22|0.02463101
11:23:23|0.02463101
11:23:24|0.02463101
11:23:25|0.02463101
11:23:26|0.02463101
11:23:27|0.02463101
11:23:28|0.02463101
11:23:30|0.02462208
11:23:30|0.02462977
11:23:31|0.02462977
11:23:32|0.02462977
11:23:33|0.02462977
11:23:34|0.0246182
11:23:35|0.0246182
11:23:36|0.0246273
11:23:37|0.02462689
11:23:38|0.02462689
11:23:40|0.02462689
11:23:41|0.02462689
11:23:42|0.02462689
11:23:43|0.02462689
11:23:44|0.02462689
11:23:45|0.02462689
11:23:46|0.02462043
11:23:47|0.02462043
11:23:49|0.02462043
11:23:50|0.02462043
11:23:52|0.02462043
11:23:53|0.02462043
11:23:55|0.02462043
11:23:56|0.02462043
11:23:57|0.02462043
11:23:58|0.02462043
11:23:59|0.02462043
11:24:01|0.02462043
11:24:02|0.02462236
11:24:02|0.02462482
11:24:03|0.02462482
11:24:05|0.02461989
11:24:06|0.02461989
11:24:07|0.02461989
11:24:09|0.02461989
11:24:11|0.02462482
11:24:11|0.02462482
11:24:13|0.02462482
11:24:15|0.02462482
11:24:16|0.02462482
11:24:16|0.02462482
11:24:17|0.02462482
11:24:19|0.02462482
11:24:20|0.02462482
11:24:21|0.02462482
11:24:23|0.02462482
11:24:23|0.02462482
11:24:25|0.02462482
11:24:25|0.02462482
11:24:26|0.02462482
11:24:27|0.02462482
11:24:29|0.02462482
11:24:29|0.02462482
11:24:30|0.02464392
11:24:31|0.02464392
11:24:32|0.02464392
11:24:33|0.02464392
11:24:35|0.02466197
11:24:35|0.02466197
11:24:36|0.02466197
11:24:38|0.02466197
11:24:39|0.02466197
11:24:39|0.02466183
11:24:41|0.02466183
11:24:42|0.02466183
11:24:42|0.02466183
11:24:44|0.02466183
11:24:45|0.02466184
11:24:46|0.02466184
11:24:47|0.02466184
11:24:49|0.02466184
11:24:49|0.02466184
11:24:51|0.02466184
11:24:52|0.02465127
11:24:53|0.02465127
11:24:54|0.02465127
11:24:55|0.02465127
11:24:57|0.02465127
11:24:57|0.02465127
11:24:58|0.02465127
11:24:59|0.02465127
11:25:01|0.02465127
11:25:01|0.02465127
11:25:02|0.02465127
11:25:04|0.02465127
11:25:04|0.02465127
11:25:05|0.02465127
11:25:07|0.02465127
11:25:08|0.02465127
11:25:08|0.02465127
11:25:09|0.02465127
11:25:10|0.02465127
11:25:11|0.02465127
11:25:12|0.02465127
11:25:13|0.02465127
11:25:14|0.02465127
11:25:16|0.02465127
11:25:17|0.02465127
11:25:17|0.02465127
11:25:19|0.02465127
11:25:20|0.02465127
11:25:20|0.02466676
11:25:22|0.02466676
11:25:23|0.02464911
11:25:24|0.02464911
11:25:24|0.02464911
11:25:25|0.02464911
11:25:27|0.02464911
11:25:28|0.02464911
11:25:28|0.02464911
11:25:30|0.02464911
11:25:31|0.02464911
11:25:32|0.02464911
11:25:33|0.02464911
11:25:34|0.02464911
11:25:34|0.02464911
11:25:36|0.02464911
11:25:37|0.02464911
11:25:38|0.02464911
11:25:38|0.02464911
11:25:40|0.02464911
11:25:42|0.02464911
11:25:42|0.02464911
11:25:43|0.02464911
11:25:44|0.02464911
11:25:46|0.02464627
11:25:46|0.02464627
11:25:48|0.02464627
11:25:49|0.02464627
11:25:50|0.02464627
11:25:51|0.0246388
11:25:52|0.0246388
11:25:54|0.0246388
11:25:55|0.0246388
11:25:56|0.0246388
11:25:57|0.0246388
11:25:59|0.0246388
11:25:59|0.0246388
11:26:00|0.02464706
11:26:02|0.02464706
11:26:03|0.02464911
11:26:04|0.02464911
11:26:05|0.02464911
11:26:06|0.02464911
11:26:07|0.02464911
11:26:07|0.02464911
11:26:09|0.02464911
11:26:09|0.02464911
11:26:11|0.02464911
11:26:11|0.02464911
11:26:13|0.02464911
11:26:15|0.02464911
11:26:15|0.02464911
11:26:16|0.02464911
11:26:18|0.02464911
11:26:19|0.02464911
11:26:20|0.02464378
11:26:21|0.02464378
11:26:21|0.02463631
11:26:23|0.02461793
11:26:24|0.02461793
11:26:25|0.02461793
11:26:26|0.02461793
11:26:27|0.02461793
11:26:27|0.02461793
11:26:29|0.02462137
11:26:30|0.02462137
11:26:30|0.02462137
11:26:32|0.02462137
11:26:33|0.02462137
11:26:33|0.02462137
11:26:35|0.02462137
11:26:37|0.02462137
11:26:37|0.02462137
11:26:39|0.02462137
11:26:40|0.02462137
11:26:40|0.02462137
11:26:41|0.02462137
11:26:42|0.02462137
11:26:43|0.02462137
11:26:45|0.02462137
11:26:45|0.02462137
11:26:47|0.02462137
11:26:47|0.02462137
11:26:50|0.02462137
11:26:51|0.02462137
11:26:52|0.02462137
11:26:53|0.02462137
11:26:54|0.02462137
11:26:55|0.02462137
11:26:56|0.02462137
11:26:58|0.02462698
11:26:59|0.02462698
11:27:00|0.02462698
11:27:00|0.02462698
11:27:01|0.02462698
11:27:03|0.02462698
11:27:04|0.02461888
11:27:05|0.02461989
11:27:07|0.02461989
11:27:08|0.02461989
11:27:09|0.02461989
11:27:10|0.02461989
11:27:12|0.02460892
11:27:13|0.02460892
11:27:13|0.02461742
11:27:15|0.02461742
11:27:17|0.02461742
11:27:18|0.02462227
11:27:19|0.02457616
11:27:20|0.02457829
11:27:21|0.02457829
11:27:22|0.02457829
11:27:23|0.02457829
11:27:24|0.02457473
11:27:25|0.02457473
11:27:26|0.02457473
11:27:27|0.02457473
11:27:28|0.02457473
11:27:29|0.02457473
11:27:30|0.02457473
11:27:31|0.02457473
11:27:32|0.02457473
11:27:33|0.02457473
11:27:34|0.02457473
11:27:35|0.02455035
11:27:36|0.02455035
11:27:37|0.02455035
11:27:38|0.02455035
11:27:39|0.02455406
11:27:40|0.0245545
11:27:42|0.02455089
11:27:43|0.0245652
11:27:44|0.0245652
11:27:44|0.0245652
11:27:46|0.0245652
11:27:47|0.0245652
11:27:48|0.0245652
11:27:48|0.0245652
11:27:51|0.0245652
11:27:52|0.02454767
11:27:53|0.02454767
11:27:54|0.02454767
11:27:55|0.02454767
11:27:56|0.02454767
11:27:57|0.02454767
11:27:59|0.02456338
11:28:00|0.02456338
11:28:01|0.02456338
11:28:02|0.02456338
11:28:03|0.02456073
11:28:05|0.02456073
11:28:06|0.02456073
11:28:07|0.02456073
11:28:08|0.02457261
11:28:09|0.02457261
11:28:10|0.02457261
11:28:11|0.02457261
11:28:12|0.02457261
11:28:13|0.02457261
11:28:14|0.02457092
11:28:15|0.02457092
11:28:17|0.02457092
11:28:17|0.02457092
11:28:19|0.02457092
11:28:19|0.02457092
11:28:20|0.02457092
11:28:22|0.02457092
11:28:22|0.02457092
11:28:24|0.02457092
11:28:24|0.02458568
11:28:26|0.02458568
11:28:26|0.02458568
11:28:27|0.02458568
11:28:28|0.02458568
11:28:29|0.02458568
11:28:31|0.02458568
11:28:32|0.02458568
11:28:33|0.02457303
11:28:34|0.02458814
11:28:35|0.02458814
11:28:36|0.02458814
11:28:37|0.02458814
11:28:38|0.02458814
11:28:40|0.02458814
11:28:41|0.02458814
11:28:41|0.02458814
11:28:43|0.02458814
11:28:43|0.02458814
11:28:44|0.02458814
11:28:45|0.0246016
11:28:46|0.0246016
11:28:48|0.02460672
11:28:48|0.02460672
11:28:50|0.02460672
11:28:52|0.02460672
11:28:52|0.02460672
11:28:54|0.02461028
11:28:54|0.02461028
11:28:55|0.02461028
11:28:56|0.02461028
11:28:58|0.02461028
11:28:59|0.02461028
11:29:00|0.02461028
11:29:01|0.02461028
11:29:02|0.02461028
11:29:03|0.02461028
11:29:04|0.02461028
11:29:05|0.02461028
11:29:06|0.02461028
11:29:07|0.02461028
11:29:07|0.02461028
11:29:09|0.02461028
11:29:10|0.02461028
11:29:11|0.02461028
11:29:12|0.02461028
11:29:14|0.02461028
11:29:15|0.02461028
11:29:16|0.02461028
11:29:17|0.02461028
11:29:18|0.02461028
11:29:19|0.02461028
11:29:20|0.02461028
11:29:21|0.02461028
11:29:22|0.02461028
11:29:23|0.02461028
11:29:24|0.02461028
11:29:25|0.02460254
11:29:26|0.02460254
11:29:27|0.02460254
11:29:28|0.02460254
11:29:29|0.02460254
11:29:30|0.02460254
11:29:31|0.02460254
11:29:32|0.02460254
11:29:33|0.02460254
11:29:34|0.02460254
11:29:36|0.02460254
11:29:36|0.02460254
11:29:37|0.02460254
11:29:39|0.02461659
11:29:40|0.02461659
11:29:40|0.02461659
11:29:41|0.02461659
11:29:42|0.02461659
11:29:44|0.02461659
11:29:45|0.02461659
11:29:46|0.02461659
11:29:47|0.02461659
11:29:47|0.02461659
11:29:49|0.02461659
11:29:50|0.02461659
11:29:52|0.02461659
11:29:53|0.02461659
11:29:54|0.02461659
11:29:55|0.02461659
11:29:57|0.02461659
11:29:58|0.02461659
11:29:58|0.02461659
11:30:00|0.02461659
11:30:01|0.02461659
11:30:02|0.02461659
11:30:03|0.02461659
11:30:04|0.02461659
11:30:06|0.02461659
11:30:06|0.02461659
11:30:07|0.02461659
11:30:08|0.02461659
11:30:10|0.02461659
11:30:12|0.02461659
11:30:13|0.02461659
11:30:13|0.02461659
11:30:15|0.0246247
11:30:16|0.0246247
11:30:18|0.0246247
11:30:18|0.0246247
11:30:21|0.0246247
11:30:21|0.0246198
11:30:22|0.0246198
11:30:23|0.0246198
11:30:25|0.0246198
11:30:27|0.02460836
11:30:28|0.02460836
11:30:28|0.02460836
11:30:30|0.02460836
11:30:31|0.02460836
11:30:32|0.02460836
11:30:33|0.02460836
11:30:34|0.02460836
11:30:35|0.02460836
11:30:36|0.02460836
11:30:37|0.02461484
11:30:38|0.02461484
11:30:39|0.02461484
11:30:40|0.02462749
11:30:41|0.02462749
11:30:42|0.02462749
11:30:43|0.02462749
11:30:44|0.02461238
11:30:45|0.02460746
11:30:46|0.02460746
11:30:47|0.02460746
11:30:48|0.02460746
11:30:49|0.02460746
11:30:50|0.02460746
11:30:51|0.02460746
11:30:53|0.02460746
11:30:54|0.02460009
11:30:56|0.02460009
11:30:57|0.02460009
11:30:58|0.02460009
11:30:59|0.02460009
11:31:00|0.02461028
11:31:01|0.02461028
11:31:02|0.02461028
11:31:03|0.02461028
11:31:04|0.02461028
11:31:05|0.02461028
11:31:07|0.02461028
11:31:07|0.02461028
11:31:08|0.02461028
11:31:09|0.02461028
11:31:10|0.02461028
11:31:12|0.02461028
11:31:13|0.02461028
11:31:13|0.02461028
11:31:15|0.02461028
11:31:16|0.02461765
11:31:17|0.02461765
11:31:19|0.02461765
11:31:19|0.02461765
11:31:21|0.02461765
11:31:22|0.02461765
11:31:22|0.02461765
11:31:24|0.02461765
11:31:25|0.02461765
11:31:26|0.02461765
11:31:26|0.02460746
11:31:27|0.02460746
11:31:30|0.02460746
11:31:31|0.02460746
11:31:31|0.02459762
11:31:33|0.02459762
11:31:34|0.02459762
11:31:35|0.02459762
11:31:35|0.02459762
11:31:36|0.02459762
11:31:38|0.02459762
11:31:39|0.02459762
11:31:40|0.02459762
11:31:41|0.02459762
11:31:42|0.02459762
11:31:43|0.02460536
11:31:44|0.02460536
11:31:45|0.02460536
11:31:46|0.02460536
11:31:47|0.02458532
11:31:48|0.02458532
11:31:49|0.02458532
11:31:50|0.02458532
11:31:51|0.02458532
11:31:52|0.02457452
11:31:53|0.02457452
11:31:55|0.02457452
11:31:57|0.02457452
11:31:58|0.02457584
11:31:59|0.02457584
11:32:01|0.02457584
11:32:02|0.02457584
11:32:03|0.02457584
11:32:04|0.02457584
11:32:05|0.02457584
11:32:07|0.02457584
11:32:07|0.02457584
11:32:09|0.02457584
11:32:09|0.02458813
11:32:11|0.02458813
11:32:12|0.02458813
11:32:12|0.02458122
11:32:13|0.02458122
11:32:14|0.02458122
11:32:17|0.02458122
11:32:18|0.02458122
11:32:18|0.02458122
11:32:19|0.02458122
11:32:21|0.0245878
11:32:21|0.0245878
11:32:22|0.0245878
11:32:24|0.0245878
11:32:24|0.0245878
11:32:25|0.0245878
11:32:26|0.0245878
11:32:28|0.0245878
11:32:29|0.0245878
11:32:31|0.0245878
11:32:31|0.0245878
11:32:33|0.0245878
11:32:33|0.0245878
11:32:35|0.02458532
11:32:36|0.02459059
11:32:37|0.02459059
11:32:38|0.02459059
11:32:39|0.02457794
11:32:41|0.02457794
11:32:41|0.02457794
11:32:42|0.02457794
11:32:44|0.02457794
11:32:45|0.02457794
11:32:45|0.02457794
11:32:46|0.02457794
11:32:47|0.02457794
11:32:49|0.02457794
11:32:49|0.02457794
11:32:51|0.02457794
11:32:51|0.02457794
11:32:52|0.02457794
11:32:54|0.02457794
11:32:56|0.02457794
11:32:57|0.02457794
11:32:57|0.02457794
11:32:59|0.02457794
11:33:00|0.02457794
11:33:01|0.02457794
11:33:02|0.02457794
11:33:02|0.02457335
11:33:04|0.02457335
11:33:04|0.02457335
11:33:06|0.02456318
11:33:07|0.02456318
11:33:07|0.02456318
11:33:09|0.02456318
11:33:10|0.02456318
11:33:11|0.02456318
11:33:12|0.02456318
11:33:13|0.02456318
11:33:13|0.02456354
11:33:16|0.02456354
11:33:17|0.02456354
11:33:18|0.02456354
11:33:19|0.02455348
11:33:20|0.024566
11:33:21|0.02457338
11:33:22|0.02457338
11:33:24|0.02457338
11:33:24|0.02457338
11:33:25|0.02457338
11:33:26|0.02457338
11:33:27|0.02457338
11:33:29|0.02457338
11:33:30|0.02457338
11:33:31|0.02457338
11:33:32|0.02457338
11:33:33|0.02457338
11:33:34|0.02457338
11:33:35|0.02457338
11:33:37|0.02457338
11:33:37|0.02457338
11:33:38|0.02456006
11:33:40|0.02456006
11:33:41|0.02456006
11:33:42|0.02456006
11:33:43|0.02456006
11:33:44|0.02456006
11:33:45|0.02456006
11:33:46|0.02456006
11:33:47|0.02456006
11:33:48|0.02456006
11:33:49|0.02456006
11:33:50|0.02456006
11:33:52|0.02456006
11:33:52|0.0245537
11:33:53|0.0245537
11:33:54|0.0245537
11:33:56|0.0245537
11:33:57|0.0245537
11:33:57|0.0245537
11:34:00|0.0245537
11:34:01|0.0245537
11:34:02|0.0245537
11:34:03|0.0245537
11:34:04|0.0245537
11:34:06|0.0245537
11:34:07|0.0245537
11:34:08|0.0245537
11:34:09|0.0245537
11:34:10|0.0245537
11:34:11|0.0245537
11:34:12|0.02457338
11:34:13|0.02457338
11:34:14|0.02457338
11:34:15|0.02457338
11:34:16|0.02457338
11:34:17|0.02457338
11:34:18|0.02456565
11:34:19|0.02456565
11:34:20|0.02456565
11:34:21|0.02457338
11:34:22|0.02457338
11:34:23|0.02457338
11:34:24|0.02457455
11:34:25|0.02457455
11:34:26|0.02457455
11:34:27|0.02457455
11:34:28|0.02457455
11:34:29|0.02457455
11:34:30|0.02457455
11:34:31|0.02457455
11:34:32|0.02457455
11:34:34|0.02457455
11:34:35|0.02457455
11:34:35|0.02455827
11:34:36|0.02455827
11:34:38|0.02455827
11:34:39|0.02455827
11:34:39|0.02455827
11:34:40|0.02455827
11:34:42|0.02455827
11:34:42|0.02455827
11:34:43|0.02455827
11:34:45|0.02455827
11:34:45|0.02455827
11:34:46|0.02455827
11:34:48|0.02455827
11:34:49|0.02455827
11:34:50|0.02455827
11:34:51|0.0245783
11:34:52|0.02457061
11:34:53|0.02457061
11:34:54|0.02457061
11:34:55|0.02457061
11:34:57|0.02457061
11:34:58|0.02457061
11:34:59|0.02457061
11:35:00|0.02457061
11:35:01|0.02457061
11:35:02|0.02457061
11:35:03|0.02458322
11:35:04|0.02458322
11:35:05|0.02458322
11:35:07|0.02458322
11:35:07|0.02458322
11:35:08|0.02458322
11:35:09|0.02458322
11:35:11|0.02458568
11:35:11|0.0245906
11:35:12|0.0245906
11:35:14|0.0245906
11:35:15|0.0245906
11:35:16|0.02458569
11:35:17|0.02458569
11:35:18|0.02458569
11:35:19|0.02458569
11:35:20|0.02458569
11:35:21|0.02458569
11:35:22|0.02458569
11:35:23|0.02458569
11:35:24|0.02458568
11:35:25|0.02459798
11:35:26|0.02459798
11:35:27|0.02459798
11:35:28|0.02459798
11:35:29|0.02459798
11:35:30|0.02459003
11:35:31|0.02459005
11:35:32|0.02459026
11:35:33|0.02459026
11:35:34|0.02459026
11:35:35|0.02459026
11:35:36|0.02459026
11:35:37|0.02459026
11:35:38|0.02459026
11:35:40|0.02459026
11:35:41|0.02459026
11:35:42|0.02459026
11:35:43|0.02459026
11:35:44|0.02459026
11:35:45|0.02459026
11:35:46|0.02459026
11:35:47|0.02459026
11:35:48|0.02459026
11:35:49|0.02459026
11:35:50|0.02459026
11:35:51|0.02459026
11:35:53|0.02459026
11:35:54|0.02459026
11:35:55|0.02459026
11:35:56|0.02459461
11:35:56|0.02459461
11:35:58|0.02459461
11:35:59|0.02459461
11:36:00|0.02459461
11:36:01|0.02459461
11:36:02|0.0246
11:36:03|0.02459
11:36:04|0.02459
11:36:05|0.02459
11:36:06|0.02459
11:36:07|0.02459
11:36:09|0.02459
11:36:10|0.02459
11:36:11|0.02459
11:36:12|0.02459
11:36:13|0.02459
11:36:14|0.02459
11:36:15|0.02459
11:36:16|0.02459
11:36:17|0.02459
11:36:18|0.02459
11:36:19|0.02459
11:36:20|0.02459
11:36:22|0.02459
11:36:23|0.02459
11:36:24|0.02459
11:36:25|0.02459
11:36:26|0.02459
11:36:28|0.02459
11:36:28|0.0245783
11:36:29|0.0245783
11:36:31|0.0245783
11:36:32|0.0245783
11:36:32|0.02458322
11:36:34|0.02458322
11:36:34|0.02458322
11:36:35|0.02458322
11:36:36|0.02458322
11:36:37|0.02458322
11:36:38|0.02458322
11:36:40|0.02458291
11:36:40|0.02458291
11:36:41|0.02458291
11:36:42|0.02458291
11:36:43|0.02458291
11:36:44|0.02458291
11:36:45|0.02458291
11:36:46|0.02458291
11:36:47|0.02458291
11:36:48|0.02458291
11:36:50|0.02458291
11:36:50|0.02458291
11:36:51|0.02458291
11:36:53|0.02458291
11:36:53|0.02458291
11:36:54|0.02458291
11:36:56|0.02458291
11:36:56|0.02458291
11:36:57|0.02458291
11:36:59|0.02458291
11:37:01|0.02458291
11:37:02|0.02458291
11:37:03|0.02458291
11:37:04|0.02458291
11:37:06|0.02458291
11:37:06|0.02458291
11:37:07|0.02458291
11:37:09|0.02458291
11:37:09|0.02458291
11:37:11|0.02458291
11:37:12|0.02458291
11:37:13|0.02458291
11:37:14|0.02458778
11:37:15|0.02458778
11:37:16|0.02458778
11:37:17|0.02458778
11:37:18|0.02458778
11:37:19|0.02458778
11:37:20|0.02459798
11:37:21|0.02460533
11:37:22|0.02460533
11:37:23|0.02460533
11:37:24|0.02461274
11:37:25|0.02461274
11:37:26|0.02461274
11:37:27|0.02461274
11:37:28|0.02461274
11:37:29|0.02461274
11:37:31|0.02461274
11:37:31|0.02461274
11:37:32|0.02461274
11:37:34|0.02461274
11:37:35|0.02461274
11:37:35|0.02461274
11:37:36|0.02461274
11:37:38|0.02461274
11:37:39|0.02461274
11:37:40|0.02461274
11:37:40|0.02461274
11:37:42|0.02461274
11:37:43|0.02461274
11:37:44|0.02461274
11:37:45|0.02461274
11:37:46|0.02461274
11:37:46|0.02461274
11:37:48|0.02461274
11:37:49|0.02459938
11:37:50|0.02459938
11:37:50|0.02459938
11:37:52|0.02459938
11:37:53|0.02459938
11:37:54|0.02459938
11:37:55|0.02459938
11:37:56|0.02459938
11:37:57|0.02459938
11:37:58|0.02459938
11:37:59|0.02460008
11:38:01|0.02460008
11:38:02|0.02459938
11:38:03|0.02459938
11:38:04|0.02459938
11:38:06|0.02459938
11:38:07|0.02459938
11:38:07|0.02459938
11:38:08|0.02459938
11:38:10|0.02459938
11:38:11|0.02459938
11:38:12|0.02459938
11:38:13|0.02459938
11:38:14|0.02459938
11:38:15|0.02459938
11:38:16|0.02459938
11:38:17|0.02459938
11:38:18|0.02459938
11:38:19|0.02459938
11:38:20|0.02459938
11:38:21|0.02459938
11:38:22|0.02459938
11:38:23|0.02459938
11:38:24|0.02456803
11:38:25|0.02456803
11:38:27|0.02456803
11:38:28|0.02456803
11:38:28|0.02456803
11:38:30|0.02456803
11:38:30|0.02456803
11:38:31|0.02456803
11:38:33|0.02456803
11:38:34|0.02456803
11:38:34|0.02456803
11:38:35|0.02456803
11:38:36|0.02456803
11:38:37|0.02456803
11:38:38|0.02456803
11:38:40|0.02456803
11:38:41|0.02456803
11:38:42|0.02456803
11:38:42|0.02456803
11:38:44|0.02456803
11:38:45|0.02456803
11:38:46|0.02456803
11:38:47|0.02456803
11:38:48|0.02456803
11:38:49|0.02456803
11:38:50|0.02456803
11:38:51|0.02456803
11:38:53|0.02456803
11:38:53|0.02456803
11:38:54|0.02456803
11:38:55|0.02456803
11:38:56|0.02456803
11:38:57|0.02456803
11:38:59|0.02456803
11:38:59|0.02456803
11:39:01|0.02456803
11:39:02|0.02456803
11:39:03|0.02456803
11:39:04|0.02456803
11:39:05|0.02456803
11:39:06|0.02456803
11:39:07|0.02456803
11:39:09|0.02456803
11:39:10|0.02456803
11:39:10|0.02456803
11:39:12|0.02456803
11:39:12|0.02456803
11:39:14|0.02456803
11:39:15|0.02456803
11:39:16|0.02456803
11:39:17|0.02456803
11:39:18|0.02456803
11:39:19|0.02456803
11:39:19|0.02456803
11:39:21|0.02456803
11:39:22|0.02456803
11:39:23|0.02456803
11:39:24|0.02456803
11:39:25|0.02456803
11:39:26|0.02456803
11:39:27|0.02456803
11:39:28|0.02456803
11:39:29|0.02456803
11:39:30|0.02456803
11:39:31|0.02456803
11:39:32|0.02456803
11:39:33|0.02456803
11:39:34|0.02456803
11:39:36|0.02456803
11:39:36|0.02456803
11:39:38|0.02456803
11:39:39|0.02456803
11:39:40|0.02456803
11:39:40|0.02456803
11:39:42|0.02456803
11:39:42|0.02456803
11:39:43|0.02456803
11:39:44|0.02458532
11:39:46|0.02458532
11:39:47|0.02458532
11:39:47|0.02458532
11:39:48|0.02458532
11:39:49|0.02458532
11:39:51|0.02458532
11:39:51|0.02458532
11:39:52|0.02458532
11:39:53|0.02458532
11:39:54|0.02458532
11:39:56|0.02458532
11:39:57|0.02458532
11:39:58|0.02458532
11:39:59|0.02458532
11:40:00|0.02459939
11:40:00|0.02459939
11:40:01|0.02459939
11:40:04|0.02459798
11:40:04|0.02461271
11:40:06|0.02461271
11:40:06|0.02461271
11:40:07|0.02461271
11:40:08|0.02461271
11:40:09|0.02461271
11:40:11|0.02461271
11:40:12|0.02461271
11:40:13|0.02460501
11:40:14|0.02460501
11:40:15|0.02460501
11:40:15|0.02460501
11:40:17|0.02460501
11:40:17|0.02460501
11:40:19|0.02460501
11:40:20|0.02460501
11:40:21|0.02460501
11:40:22|0.02460501
11:40:23|0.02460501
11:40:24|0.02460501
11:40:25|0.02460501
11:40:26|0.02460501
11:40:27|0.02460501
11:40:28|0.02460501
11:40:29|0.02460501
11:40:30|0.02460501
11:40:31|0.02460501
11:40:32|0.02461029
11:40:33|0.02461029
11:40:34|0.02461029
11:40:35|0.02461029
11:40:36|0.02461029
11:40:37|0.02461029
11:40:38|0.0246103
11:40:39|0.0246103
11:40:40|0.0246103
11:40:41|0.0246103
11:40:43|0.0246103
11:40:44|0.0246103
11:40:45|0.0246103
11:40:46|0.0246103
11:40:47|0.0246103
11:40:47|0.0246103
11:40:48|0.0246103
11:40:50|0.0246103
11:40:51|0.0246103
11:40:52|0.0246103
11:40:52|0.0246103
11:40:54|0.0246103
11:40:54|0.0246103
11:40:55|0.0246103
11:40:57|0.0246103
11:40:57|0.0246103
11:40:59|0.0246103
11:40:59|0.0246103
11:41:01|0.0246103
11:41:01|0.0246103
11:41:04|0.0246103
11:41:05|0.0246103
11:41:05|0.0246103
11:41:06|0.0246103
11:41:07|0.0246103
11:41:09|0.0246103
11:41:09|0.0246103
11:41:10|0.0246103
11:41:12|0.0246103
11:41:12|0.0246103
11:41:13|0.0246103
11:41:15|0.024605
11:41:15|0.02458779
11:41:16|0.02458779
11:41:18|0.02458779
11:41:18|0.02458779
11:41:20|0.02458779
11:41:20|0.02458779
11:41:21|0.02458779
11:41:22|0.02458234
11:41:24|0.02458234
11:41:25|0.02458234
11:41:25|0.02458234
11:41:27|0.02458234
11:41:29|0.02458234
11:41:29|0.02458234
11:41:30|0.02458234
11:41:31|0.02458234
11:41:32|0.02458234
11:41:34|0.02458234
11:41:34|0.02458234
11:41:36|0.02458234
11:41:37|0.02458234
11:41:38|0.02458234
11:41:39|0.02458234
11:41:39|0.02458234
11:41:40|0.02458234
11:41:41|0.02458234
11:41:43|0.02458234
11:41:43|0.02458234
11:41:44|0.02458234
11:41:46|0.02458234
11:41:47|0.02458234
11:41:48|0.02458814
11:41:49|0.02458814
11:41:50|0.02458814
11:41:51|0.02458814
11:41:52|0.02458814
11:41:53|0.02458814
11:41:54|0.02458814
11:41:55|0.02460044
11:41:56|0.02460044
11:41:58|0.02460044
11:41:58|0.02460044
11:42:00|0.02460044
11:42:00|0.02460044
11:42:02|0.02460044
11:42:03|0.02460044
11:42:05|0.02461185
11:42:06|0.02461185
11:42:08|0.02461185
11:42:08|0.02461185
11:42:09|0.02461185
11:42:10|0.02461185
11:42:12|0.02461761
11:42:14|0.02461761
11:42:15|0.02461761
11:42:15|0.02461761
11:42:17|0.02460009
11:42:17|0.02460009
11:42:19|0.02460009
11:42:20|0.02460009
11:42:21|0.02460009
11:42:22|0.02460009
11:42:23|0.02460009
11:42:24|0.02460009
11:42:25|0.02460009
11:42:26|0.02462353
11:42:28|0.02462353
11:42:29|0.02462353
11:42:30|0.02462353
11:42:42|0.02463231
11:42:42|0.02463231
11:42:44|0.02463231
11:42:44|0.02463231
11:42:45|0.02463231
11:42:46|0.02463231
11:42:47|0.02463231
11:42:48|0.02462222
11:42:50|0.02461964
11:42:51|0.02461964
11:42:51|0.02461964
11:42:53|0.02461964
11:42:54|0.02461964
11:42:54|0.02461964
11:42:56|0.02461964
11:42:56|0.02461964
11:42:58|0.02461964
11:42:59|0.02461964
11:42:59|0.02461964
11:43:01|0.02461964
11:43:02|0.02461964
11:43:02|0.02461963
11:43:04|0.02461963
11:43:05|0.02461963
11:43:07|0.02461963
11:43:08|0.02461963
11:43:09|0.02462438
11:43:10|0.02462438
11:43:12|0.02462438
11:43:12|0.02462438
11:43:14|0.02462438
11:43:15|0.02462438
11:43:16|0.02462438
11:43:17|0.02462438
11:43:18|0.02462438
11:43:19|0.02462438
11:43:20|0.02462438
11:43:21|0.02462438
11:43:22|0.02462438
11:43:23|0.02462438
11:43:24|0.02462438
11:43:25|0.02462438
11:43:26|0.02462438
11:43:27|0.02462438
11:43:29|0.02462438
11:43:30|0.02462438
11:43:31|0.02462438
11:43:31|0.02462438
11:43:33|0.02462438
11:43:34|0.02462438
11:43:35|0.02462438
11:43:36|0.02462438
11:43:37|0.02462438
11:43:38|0.02462438
11:43:39|0.02462438
11:43:40|0.0246247
11:43:41|0.0246247
11:43:42|0.0246247
11:43:43|0.0246247
11:43:44|0.0246247
11:43:45|0.0246247
11:43:46|0.02463667
11:43:47|0.02463667
11:43:48|0.02463667
11:43:49|0.02463667
11:43:50|0.02463667
11:43:51|0.02463667
11:43:52|0.02463667
11:43:54|0.02463667
11:43:54|0.02463667
11:43:55|0.02463667
11:43:57|0.02463667
11:43:58|0.02463667
11:43:59|0.02463667
11:44:00|0.02463667
11:44:01|0.02463667
11:44:01|0.02463667
11:44:02|0.02463667
11:44:04|0.02463667
11:44:04|0.02463667
11:44:06|0.02463667
11:44:07|0.02463667
11:44:07|0.02463667
11:44:09|0.02463667
11:44:11|0.02463667
11:44:11|0.02463667
11:44:12|0.02463667
11:44:14|0.02463667
11:44:15|0.02463667
11:44:16|0.02464444
11:44:16|0.02464437
11:44:18|0.02464437
11:44:18|0.02465944
11:44:20|0.02465944
11:44:21|0.02465944
11:44:22|0.02465944
11:44:22|0.02465174
11:44:24|0.02466437
11:44:25|0.02466437
11:44:25|0.02466437
11:44:27|0.02464928
11:44:28|0.02464928
11:44:29|0.02466682
11:44:30|0.02466682
11:44:30|0.02466682
11:44:32|0.02464928
11:44:33|0.02464928
11:44:34|0.02464928
11:44:35|0.02464928
11:44:36|0.02464928
11:44:37|0.02464928
11:44:38|0.02464928
11:44:40|0.02465174
11:44:41|0.02465174
11:44:41|0.02465174
11:44:42|0.02465174
11:44:43|0.02465174
11:44:44|0.02465174
11:44:45|0.02465174
11:44:48|0.02465174
11:44:48|0.02465174
11:44:50|0.02465174
11:44:51|0.02465174
11:44:52|0.02465174
11:44:52|0.02465174
11:44:54|0.02465174
11:44:55|0.02465174
11:44:56|0.02464438
11:44:57|0.02464438
11:44:58|0.02464438
11:44:59|0.02464438
11:45:00|0.02464438
11:45:01|0.02464438
11:45:02|0.02464438
11:45:04|0.02464438
11:45:04|0.02464438
11:45:05|0.02464438
11:45:07|0.02464438
11:45:08|0.02464438
11:45:10|0.02464438
11:45:11|0.02465942
11:45:12|0.02465942
11:45:13|0.02465942
11:45:15|0.02465942
11:45:15|0.02465942
11:45:17|0.02465942
11:45:17|0.02465942
11:45:18|0.02465942
11:45:20|0.02465942
11:45:21|0.02465942
11:45:22|0.02465942
11:45:22|0.02465942
11:45:24|0.02465942
11:45:25|0.02465942
11:45:26|0.02465942
11:45:27|0.02465942
11:45:28|0.02465942
11:45:29|0.02465942
11:45:30|0.02465942
11:45:31|0.02465942
11:45:32|0.02465942
11:45:33|0.02465942
11:45:34|0.02465942
11:45:35|0.02465942
11:45:37|0.02465942
11:45:38|0.02465942
11:45:39|0.02465942
11:45:40|0.02465942
11:45:41|0.02465702
11:45:42|0.02465702
11:45:43|0.02465702
11:45:44|0.02465702
11:45:45|0.02465702
11:45:46|0.02465702
11:45:48|0.02465702
11:45:48|0.02465702
11:45:49|0.02468659
11:45:51|0.02469794
11:45:51|0.02469816
11:45:52|0.02469816
11:45:53|0.02469817
11:45:54|0.02469817
11:45:56|0.02469817
11:45:56|0.02469817
11:45:57|0.02469817
11:45:59|0.02469817
11:46:00|0.02469817
11:46:01|0.02469817
11:46:01|0.02469817
11:46:02|0.02469817
11:46:03|0.02469817
11:46:04|0.02469817
11:46:05|0.02469817
11:46:06|0.02468372
11:46:08|0.02467668
11:46:10|0.02469469
11:46:10|0.02469469
11:46:12|0.02469469
11:46:13|0.02469469
11:46:15|0.02467389
11:46:16|0.02467389
11:46:17|0.02467389
11:46:18|0.02467389
11:46:19|0.02467389
11:46:20|0.02467389
11:46:22|0.02467389
11:46:23|0.02467389
11:46:24|0.02467389
11:46:25|0.02467389
11:46:26|0.02467389
11:46:26|0.02467389
11:46:27|0.02467389
11:46:29|0.02467389
11:46:30|0.02467389
11:46:31|0.02467389
11:46:31|0.02467389
11:46:33|0.02467389
11:46:33|0.02467389
11:46:35|0.02467389
11:46:36|0.02467389
11:46:37|0.02467389
11:46:38|0.02467389
11:46:39|0.02467389
11:46:39|0.02467389
11:46:41|0.02467389
11:46:42|0.02467389
11:46:43|0.02467389
11:46:44|0.02467389
11:46:46|0.02467389
11:46:47|0.02467389
11:46:47|0.02467389
11:46:48|0.02467389
11:46:49|0.02467389
11:46:50|0.02467389
11:46:52|0.02467389
11:46:52|0.02467389
11:46:54|0.02467389
11:46:54|0.02467142
11:46:56|0.02467142
11:46:57|0.02467142
11:46:58|0.02467142
11:46:59|0.02467142
11:46:59|0.02467142
11:47:00|0.02467142
11:47:01|0.02467142
11:47:02|0.02467142
11:47:04|0.02467142
11:47:04|0.02467142
11:47:06|0.02467142
11:47:07|0.02467142
11:47:08|0.02467142
11:47:08|0.02467142
11:47:10|0.02466932
11:47:11|0.02466932
11:47:13|0.02466932
11:47:13|0.02466932
11:47:15|0.02466932
11:47:15|0.02466932
11:47:17|0.02466932
11:47:17|0.02466932
11:47:18|0.02466932
11:47:19|0.02466932
11:47:21|0.02466932
11:47:21|0.02466932
11:47:23|0.02466932
11:47:23|0.02466932
11:47:25|0.02466932
11:47:26|0.02466932
11:47:27|0.02466932
11:47:27|0.02466932
11:47:29|0.02466932
11:47:30|0.02467388
11:47:30|0.02467388
11:47:32|0.02467388
11:47:33|0.02467388
11:47:34|0.02467388
11:47:35|0.02467388
11:47:36|0.02468158
11:47:37|0.02468158
11:47:38|0.02468158
11:47:39|0.02468158
11:47:40|0.02468158
11:47:41|0.02468158
11:47:42|0.02468158
11:47:43|0.02468158
11:47:44|0.02467638
11:47:45|0.02467638
11:47:46|0.02467638
11:47:47|0.02467638
11:47:48|0.02468653
11:47:49|0.02468653
11:47:50|0.02468653
11:47:51|0.02468653
11:47:52|0.02468653
11:47:53|0.02468653
11:47:54|0.02468653
11:47:55|0.02468653
11:47:56|0.02468653
11:47:57|0.02468653
11:47:59|0.02468653
11:47:59|0.02468653
11:48:01|0.02468653
11:48:02|0.02468653
11:48:02|0.02468653
11:48:03|0.02467638
11:48:04|0.02467638
11:48:05|0.02467638
11:48:07|0.02467638
11:48:07|0.02467638
11:48:08|0.02467638
11:48:10|0.02467638
11:48:12|0.02467638
11:48:13|0.02467638
11:48:14|0.02467638
11:48:15|0.02467638
11:48:16|0.02467638
11:48:17|0.02467638
11:48:18|0.02467638
11:48:19|0.02467638
11:48:20|0.02467638
11:48:21|0.02467638
11:48:22|0.02467638
11:48:24|0.02467638
11:48:24|0.02467638
11:48:26|0.02467638
11:48:27|0.02467638
11:48:27|0.02467638
11:48:28|0.02469711
11:48:29|0.02469711
11:48:30|0.02469711
11:48:31|0.02469711
11:48:33|0.02469711
11:48:33|0.02469711
11:48:34|0.02469711
11:48:36|0.02469711
11:48:36|0.02469711
11:48:38|0.02469711
11:48:39|0.02469711
11:48:39|0.02469711
11:48:41|0.02469711
11:48:42|0.02469711
11:48:43|0.02469711
11:48:44|0.02469711
11:48:44|0.02469711
11:48:46|0.02469711
11:48:47|0.02469711
11:48:47|0.02469711
11:48:48|0.02469711
11:48:49|0.02469711
11:48:51|0.02469711
11:48:52|0.02469711
11:48:53|0.02469711
11:48:55|0.02469711
11:48:55|0.02469711
11:48:57|0.02469711
11:48:58|0.02469711
11:48:59|0.02469711
11:49:00|0.02469711
11:49:01|0.02469711
11:49:02|0.02469711
11:49:03|0.02469711
11:49:05|0.02469711
11:49:06|0.02469711
11:49:06|0.02469711
11:49:08|0.02469711
11:49:08|0.02469711
11:49:10|0.02469711
11:49:11|0.02469711
11:49:12|0.02469711
11:49:14|0.02469711
11:49:14|0.02469711
11:49:16|0.02469711
11:49:17|0.02469711
11:49:19|0.02469711
11:49:19|0.02467423
11:49:20|0.02467423
11:49:22|0.02467423
11:49:23|0.02467423
11:49:23|0.02467423
11:49:24|0.02467423
11:49:25|0.02467423
11:49:27|0.02467423
11:49:27|0.02467423
11:49:28|0.02467178
11:49:30|0.02467423
11:49:30|0.02467423
11:49:32|0.02467423
11:49:33|0.02467423
11:49:33|0.02467423
11:49:35|0.02467423
11:49:35|0.02467423
11:49:37|0.02467423
11:49:38|0.0246767
11:49:40|0.0246767
11:49:40|0.0246767
11:49:42|0.0246767
11:49:43|0.0246767
11:49:44|0.0246767
11:49:45|0.0246767
11:49:46|0.0246767
11:49:47|0.0246767
11:49:48|0.0246767
11:49:49|0.0246767
11:49:50|0.0246767
11:49:51|0.0246767
11:49:52|0.0246767
11:49:53|0.0246767
11:49:55|0.0246767
11:49:56|0.0246767
11:49:56|0.0246767
11:49:57|0.0246767
11:49:58|0.02465
11:50:00|0.02465
11:50:00|0.02465
11:50:01|0.02465
11:50:03|0.02465
11:50:04|0.02465
11:50:04|0.02465
11:50:06|0.02465
11:50:07|0.02465
11:50:08|0.02465
11:50:08|0.02465
11:50:09|0.02465
11:50:11|0.02465
11:50:12|0.02465
11:50:13|0.02465
11:50:15|0.02465
11:50:17|0.02465
11:50:17|0.02465
11:50:19|0.02465
11:50:19|0.02464646
11:50:21|0.02464646
11:50:22|0.02463944
11:50:23|0.02463944
11:50:24|0.02463944
11:50:25|0.02463944
11:50:26|0.02463944
11:50:26|0.02463944
11:50:28|0.02463944
11:50:29|0.02463944
11:50:30|0.02463486
11:50:31|0.02463486
11:50:32|0.02463486
11:50:32|0.02463486
11:50:34|0.02463486
11:50:49|0.02463486
11:50:50|0.02463486
11:50:52|0.02463486
11:50:52|0.02463486
11:50:54|0.02463486
11:50:55|0.02463486
11:50:55|0.02463486
11:50:57|0.02463486
11:50:58|0.02463486
11:50:58|0.02463486
11:51:00|0.02463489
11:51:00|0.02463489
11:51:01|0.02463489
11:51:03|0.02463489
11:51:04|0.02463489
11:51:05|0.02461977
11:51:06|0.02462258
11:51:07|0.02462258
11:51:08|0.02462258
11:51:09|0.02462258
11:51:10|0.02460782
11:51:11|0.02461272
11:51:12|0.02461272
11:51:14|0.02461272
11:51:15|0.02461272
11:51:16|0.02461272
11:51:17|0.02461272
11:51:19|0.02460012
11:51:20|0.02460012
11:51:21|0.02459992
11:51:21|0.02459992
11:51:23|0.02459992
11:51:23|0.02459992
11:51:24|0.02459992
11:51:25|0.02459992
11:51:26|0.02459992
11:51:28|0.02459992
11:51:30|0.02459992
11:51:30|0.02459992
11:51:32|0.02459992
11:51:32|0.02459992
11:51:34|0.02459992
11:51:35|0.02459992
11:51:36|0.02459992
11:51:37|0.02459992
11:51:37|0.02459992
11:51:39|0.02459992
11:51:40|0.02459992
11:51:41|0.02459992
11:51:42|0.02459992
11:51:43|0.02459992
11:51:44|0.02459992
11:51:45|0.02459992
11:51:45|0.02459992
11:51:46|0.0245927
11:51:48|0.0245927
11:51:49|0.0245927
11:51:50|0.0245927
11:51:51|0.0245927
11:51:52|0.0245927
11:51:53|0.0245927
11:51:54|0.0245927
11:51:55|0.0245927
11:51:56|0.02459358
11:51:57|0.02459358
11:51:58|0.02459358
11:51:59|0.02459358
11:52:00|0.02459358
11:52:01|0.02459358
11:52:02|0.02459358
11:52:03|0.02459358
11:52:04|0.02459358
11:52:05|0.02461186
11:52:06|0.02461186
11:52:08|0.02461186
11:52:08|0.02461186
11:52:09|0.02461186
11:52:10|0.02461186
11:52:12|0.02461186
11:52:13|0.02461186
11:52:14|0.02461186
11:52:16|0.02461186
11:52:16|0.02461186
11:52:17|0.02461186
11:52:19|0.02462324
11:52:20|0.02462324
11:52:21|0.02462324
11:52:23|0.02462324
11:52:23|0.02462324
11:52:24|0.02462324
11:52:26|0.02462324
11:52:27|0.02462324
11:52:27|0.02462324
11:52:28|0.02462324
11:52:30|0.02462324
11:52:30|0.02462324
11:52:31|0.02462324
11:52:32|0.02462324
11:52:34|0.02462324
11:52:35|0.02462324
11:52:36|0.02461255
11:52:37|0.02459723
11:52:38|0.02459723
11:52:39|0.02459723
11:52:40|0.02459723
11:52:41|0.02459723
11:52:42|0.02459723
11:52:43|0.02459723
11:52:44|0.02459723
11:52:45|0.02459723
11:52:46|0.02459723
11:52:47|0.02459723
11:52:49|0.02459723
11:52:50|0.02459723
11:52:51|0.02459723
11:52:52|0.02459723
11:52:52|0.02459723
11:52:53|0.02459723
11:52:54|0.02459723
11:52:56|0.02454767
11:52:57|0.02454411
11:52:58|0.02454411
11:52:59|0.02454412
11:53:00|0.02454412
11:53:00|0.02454411
11:53:01|0.02454411
11:53:03|0.02454411
11:53:04|0.02454411
11:53:05|0.02454411
11:53:06|0.0245544
11:53:07|0.02456416
11:53:08|0.02456416
11:53:09|0.02456416
11:53:10|0.02456416
11:53:11|0.02453112
11:53:14|0.02452
11:53:15|0.0244113
11:53:16|0.02440945
11:53:17|0.02444293
11:53:19|0.02445363
11:53:20|0.02445363
11:53:22|0.02446846
11:53:22|0.02446846
11:53:24|0.02446846
11:53:25|0.02446848
11:53:26|0.02447572
11:53:27|0.02448896
11:53:28|0.02453861
11:53:29|0.0245386
11:53:31|0.02454014
11:53:32|0.02455552
11:53:33|0.02456047
11:53:33|0.02462748
11:53:35|0.02458617
11:53:35|0.02462747
11:53:36|0.02462747
11:53:37|0.02462747
11:53:38|0.02462747
11:53:39|0.02463855
11:53:40|0.02463855
11:53:41|0.02463854
11:53:43|0.02463854
11:53:43|0.02463854
11:53:44|0.02463854
11:53:46|0.02463855
11:53:47|0.02463855
11:53:48|0.02463855
11:53:50|0.02463855
11:53:50|0.02463855
11:53:52|0.02463855
11:53:52|0.02460962
11:53:53|0.02461883
11:53:54|0.02461883
11:53:55|0.02461883
11:53:56|0.02461883
11:53:57|0.02462871
11:53:59|0.02462871
11:54:00|0.02462871
11:54:00|0.02461883
11:54:02|0.02461883
11:54:02|0.02461883
11:54:04|0.02461883
11:54:05|0.02461883
11:54:06|0.02461883
11:54:07|0.02461883
11:54:08|0.02461883
11:54:09|0.02462379
11:54:10|0.02462872
11:54:11|0.02462872
11:54:11|0.02462872
11:54:13|0.02463364
11:54:13|0.02463364
11:54:14|0.02462871
11:54:17|0.02462871
11:54:19|0.02462624
11:54:20|0.02462624
11:54:20|0.02462624
11:54:21|0.02462624
11:54:22|0.02462624
11:54:24|0.02461393
11:54:24|0.02461393
11:54:26|0.02461393
11:54:27|0.02461393
11:54:27|0.02461392
11:54:29|0.02462379
11:54:29|0.02462379
11:54:31|0.02462379
11:54:32|0.02462379
11:54:33|0.02462379
11:54:34|0.02462379
11:54:35|0.02462379
11:54:36|0.02462379
11:54:37|0.02462379
11:54:38|0.02462713
11:54:40|0.0246435
11:54:40|0.02463319
11:54:42|0.02465
11:54:43|0.02465
11:54:44|0.02465
11:54:45|0.02462994
11:54:45|0.02462994
11:54:46|0.02462994
11:54:47|0.02462994
11:54:48|0.02462994
11:54:50|0.02462994
11:54:51|0.02462994
11:54:52|0.02462994
11:54:53|0.02462994
11:54:54|0.02462994
11:54:55|0.02462994
11:54:56|0.02462994
11:54:57|0.02462994
11:54:58|0.02462994
11:54:59|0.02462994
11:55:00|0.02462994
11:55:01|0.02462994
11:55:03|0.02462994
11:55:03|0.02462994
11:55:04|0.02462994
11:55:05|0.02462994
11:55:06|0.02463424
11:55:07|0.02463532
11:55:08|0.02464762
11:55:09|0.02464762
11:55:11|0.02464762
11:55:11|0.02464762
11:55:12|0.02464762
11:55:13|0.02464762
11:55:14|0.02464762
11:55:15|0.02465
11:55:16|0.02463919
11:55:18|0.02463919
11:55:20|0.02463919
11:55:21|0.02463919
11:55:22|0.02463919
11:55:23|0.02463919
11:55:24|0.02464999
11:55:25|0.02464999
11:55:27|0.02464999
11:55:28|0.02464999
11:55:29|0.02464999
11:55:30|0.02463705
11:55:31|0.02463705
11:55:32|0.02463705
11:55:33|0.02463705
11:55:35|0.02463702
11:55:35|0.02463424
11:55:37|0.02463424
11:55:38|0.02463424
11:55:38|0.02463424
11:55:39|0.02463424
11:55:41|0.02463424
11:55:41|0.02463424
11:55:43|0.02462527
11:55:44|0.02462527
11:55:45|0.02462527
11:55:46|0.02462527
11:55:46|0.02462527
11:55:47|0.0246047
11:55:49|0.0246047
11:55:50|0.0246047
11:55:51|0.0246047
11:55:52|0.0246047
11:55:52|0.0246047
11:55:54|0.0246047
11:55:55|0.0246047
11:55:56|0.0246047
11:55:57|0.0246047
11:55:57|0.02460824
11:55:59|0.02460824
11:56:00|0.02460468
11:56:01|0.02460468
11:56:02|0.02460468
11:56:02|0.02460468
11:56:04|0.02460468
11:56:05|0.02460468
11:56:06|0.02460468
11:56:07|0.02460468
11:56:08|0.02460468
11:56:08|0.0246167
11:56:09|0.0246167
11:56:10|0.0246167
11:56:12|0.0246167
11:56:13|0.02461698
11:56:14|0.02461698
11:56:15|0.02461698
11:56:16|0.02461698
11:56:17|0.02461698
11:56:19|0.02461698
11:56:20|0.02461698
11:56:22|0.02461698
11:56:23|0.02461698
11:56:24|0.02461452
11:56:25|0.02461452
11:56:25|0.02461452
11:56:26|0.02461452
11:56:28|0.02461452
11:56:29|0.02461452
11:56:30|0.02461452
11:56:31|0.02461452
11:56:32|0.02461452
11:56:33|0.02461452
11:56:34|0.02461452
11:56:35|0.02461452
11:56:37|0.02461452
11:56:38|0.02461452
11:56:39|0.02461452
11:56:40|0.02461452
11:56:41|0.02461452
11:56:41|0.02464393
11:56:42|0.02464393
11:56:44|0.02464393
11:56:44|0.02464393
11:56:46|0.02464393
11:56:47|0.02464393
11:56:47|0.02464393
11:56:49|0.02464026
11:56:50|0.02464026
11:56:51|0.02464026
11:56:52|0.02464026
11:56:53|0.02464026
11:56:54|0.02464997
11:56:55|0.02464997
11:56:56|0.02464997
11:56:57|0.02464997
11:56:58|0.02464997
11:57:00|0.02464997
11:57:00|0.02464997
11:57:01|0.02464997
11:57:02|0.02464997
11:57:03|0.02464997
11:57:05|0.0246422
11:57:06|0.02464222
11:57:07|0.02464222
11:57:08|0.02464222
11:57:09|0.02464222
11:57:10|0.02462928
11:57:11|0.02462817
11:57:12|0.02462817
11:57:13|0.02462817
11:57:14|0.02462817
11:57:15|0.02462817
11:57:16|0.02462817
11:57:16|0.02462817
11:57:18|0.02462817
11:57:20|0.02462817
11:57:21|0.02463607
11:57:22|0.02463607
11:57:24|0.02463607
11:57:25|0.02463607
11:57:25|0.02462193
11:57:27|0.02462193
11:57:28|0.02462193
11:57:29|0.02462193
11:57:30|0.02462193
11:57:30|0.02462193
11:57:33|0.02462928
11:57:33|0.02462928
11:57:34|0.02462928
11:57:36|0.02462928
11:57:36|0.02462928
11:57:37|0.02462928
11:57:38|0.02462928
11:57:40|0.02462928
11:57:41|0.02462928
11:57:42|0.02462928
11:57:43|0.02462928
11:57:44|0.02462928
11:57:45|0.02462928
11:57:46|0.02462928
11:57:47|0.02462928
11:57:48|0.02462928
11:57:48|0.02462928
11:57:50|0.02462928
11:57:51|0.02462928
11:57:52|0.02462928
11:57:53|0.02462928
11:57:54|0.02462928
11:57:55|0.02462928
11:57:56|0.02462928
11:57:57|0.02462928
11:57:58|0.02462928
11:57:59|0.02462928
11:58:00|0.02464272
11:58:01|0.02464272
11:58:02|0.02463423
11:58:03|0.02463423
11:58:04|0.02463423
11:58:05|0.02463423
11:58:06|0.02463423
11:58:07|0.02463423
11:58:08|0.02463423
11:58:09|0.02463423
11:58:10|0.0246424
11:58:11|0.0246424
11:58:12|0.0246424
11:58:13|0.02463668
11:58:15|0.02463668
11:58:15|0.02463668
11:58:16|0.02463668
11:58:17|0.02463668
11:58:18|0.02463668
11:58:20|0.02463668
11:58:20|0.02463668
11:58:23|0.02463668
11:58:24|0.02463668
11:58:25|0.02463668
11:58:25|0.02463668
11:58:27|0.02463668
11:58:28|0.02463668
11:58:29|0.0246424
11:58:30|0.0246424
11:58:30|0.0246424
11:58:32|0.0246424
11:58:33|0.0246424
11:58:35|0.02465817
11:58:35|0.02467213
11:58:36|0.02467213
11:58:38|0.02467213
11:58:38|0.02467213
11:58:39|0.02467213
11:58:40|0.02467213
11:58:41|0.02467213
11:58:42|0.02467838
11:58:44|0.02467838
11:58:44|0.02467838
11:58:45|0.02467838
11:58:46|0.02467838
11:58:48|0.02467838
11:58:49|0.02467838
11:58:50|0.02467838
11:58:51|0.02467838
11:58:52|0.02467838
11:58:52|0.02467838
11:58:54|0.02467838
11:58:54|0.02467838
11:58:55|0.02467838
11:58:56|0.02467171
11:58:58|0.02467171
11:58:58|0.02467171
11:58:59|0.02467171
11:59:00|0.02467171
11:59:02|0.02467171
11:59:03|0.02467171
11:59:04|0.02467171
11:59:04|0.02467171
11:59:06|0.02467171
11:59:07|0.02467171
11:59:08|0.02467171
11:59:09|0.02467171
11:59:10|0.02467838
11:59:12|0.02469191
11:59:13|0.02468208
11:59:13|0.02468208
11:59:15|0.02468208
11:59:15|0.02468208
11:59:16|0.02468208
11:59:17|0.02466436
11:59:19|0.02466436
11:59:20|0.02466436
11:59:20|0.02466436
11:59:21|0.02466436
11:59:23|0.02465705
11:59:24|0.02465705
11:59:25|0.02465705
11:59:26|0.02465705
11:59:27|0.02465705
11:59:28|0.02465705
11:59:29|0.02465705
11:59:30|0.02465705
11:59:31|0.02465705
11:59:32|0.02465705
11:59:33|0.02465705
11:59:35|0.02465705
11:59:36|0.02465705
11:59:36|0.02465705
11:59:38|0.02469494
11:59:39|0.02469494
11:59:40|0.02467356
11:59:41|0.02467356
11:59:42|0.02467356
11:59:42|0.02464889
11:59:44|0.02464889
11:59:45|0.02464889
11:59:46|0.02464889
11:59:47|0.02464889
11:59:49|0.02464889
11:59:49|0.02464625
11:59:51|0.02464625
11:59:51|0.02464625
11:59:52|0.02463913
11:59:53|0.02463913
11:59:55|0.02463913
11:59:56|0.02463913
11:59:57|0.02464159
11:59:58|0.02464159
11:59:59|0.02464159
12:00:00|0.02464159
12:00:01|0.02464159
12:00:02|0.02463233
12:00:03|0.02462683
12:00:05|0.02462201
12:00:06|0.02462201
12:00:07|0.02462201
12:00:08|0.02462201
12:00:09|0.02462201
12:00:10|0.02462201
12:00:11|0.02462201
12:00:12|0.02462201
12:00:12|0.02459723
12:00:14|0.02459723
12:00:15|0.02458746
12:00:15|0.02458746
12:00:17|0.02458595
12:00:18|0.02459087
12:00:18|0.02459087
12:00:20|0.02459087
12:00:21|0.02459087
12:00:23|0.02459976
12:00:23|0.0245998
12:00:24|0.0245998
12:00:26|0.02461792
12:00:27|0.02460963
12:00:28|0.02462201
12:00:29|0.02463035
12:00:30|0.0246096
12:00:31|0.0246096
12:00:32|0.0246096
12:00:33|0.02461453
12:00:33|0.02461453
12:00:35|0.02461453
12:00:36|0.02461453
12:00:37|0.02461206
12:00:38|0.02461206
12:00:39|0.02461206
12:00:40|0.02460962
12:00:41|0.02460963
12:00:42|0.02460963
12:00:43|0.02462039
12:00:44|0.02461944
12:00:45|0.02461944
12:00:46|0.02461944
12:00:47|0.02461944
12:00:49|0.02461944
12:00:50|0.02461944
12:00:51|0.02461944
12:00:51|0.02461944
12:00:53|0.02461944
12:00:54|0.02461944
12:00:54|0.02461944
12:00:56|0.02461944
12:00:56|0.02464498
12:00:57|0.02464498
12:00:58|0.02464498
12:00:59|0.02464498
12:01:00|0.02463423
12:01:02|0.02463423
12:01:02|0.02463423
12:01:03|0.02463423
12:01:04|0.02463423
12:01:05|0.02464499
12:01:07|0.02464589
12:01:07|0.02464159
12:01:09|0.02464159
12:01:09|0.02464159
12:01:10|0.02464159
12:01:11|0.02465481
12:01:13|0.02465481
12:01:13|0.02465481
12:01:32|0.02464744
12:01:33|0.02464744
12:01:34|0.02464744
12:01:35|0.02464744
12:01:35|0.02464744
12:01:37|0.02464744
12:01:38|0.02464744
12:01:39|0.02464744
12:01:40|0.02464744
12:01:41|0.02464744
12:01:42|0.02464744
12:01:44|0.02464744
12:01:44|0.02464744
12:01:45|0.02464744
12:01:47|0.02464744
12:01:48|0.02464744
12:01:49|0.02464744
12:01:50|0.02464744
12:01:51|0.02464744
12:01:52|0.02462201
12:01:53|0.02462201
12:01:54|0.02462201
12:01:55|0.02462201
12:01:56|0.02462201
12:01:57|0.02462201
12:01:58|0.02462201
12:01:59|0.02462201
12:02:00|0.02462201
12:02:01|0.02462201
12:02:02|0.02462201
12:02:03|0.02462201
12:02:04|0.02462201
12:02:05|0.02462201
12:02:06|0.02462201
12:02:08|0.02459485
12:02:09|0.02459485
12:02:10|0.02458994
12:02:11|0.02458994
12:02:11|0.02458994
12:02:13|0.02458994
12:02:14|0.02458747
12:02:14|0.02458747
12:02:16|0.02458747
12:02:17|0.02458747
12:02:18|0.02458747
12:02:19|0.02458747
12:02:20|0.02458747
12:02:21|0.02458747
12:02:22|0.02458924
12:02:23|0.02459417
12:02:25|0.02459417
12:02:26|0.02459417
12:02:27|0.02460071
12:02:28|0.02461
12:02:29|0.02461
12:02:30|0.02461
12:02:31|0.02461
12:02:33|0.02461
12:02:34|0.02461
12:02:35|0.02461
12:02:36|0.02461
12:02:38|0.02461
12:02:39|0.02461452
12:02:39|0.02461452
12:02:42|0.02460471
12:02:43|0.02460471
12:02:43|0.02460471
12:02:45|0.02460471
12:02:46|0.02462928
12:02:46|0.02462682
12:02:48|0.02462682
12:02:48|0.02462682
12:02:49|0.02462682
12:02:51|0.02462682
12:02:52|0.02462682
12:02:53|0.02462682
12:02:54|0.02462936
12:02:55|0.02462936
12:02:56|0.02462936
12:02:57|0.02462936
12:02:58|0.02462936
12:02:59|0.02462936
12:03:00|0.02463994
12:03:01|0.02463994
12:03:02|0.02463994
12:03:03|0.02463994
12:03:04|0.02463994
12:03:05|0.02463994
12:03:07|0.02464744
12:03:08|0.02464744
12:03:08|0.02464744
12:03:11|0.02465698
12:03:11|0.02464405
12:03:12|0.02464405
12:03:14|0.02464405
12:03:14|0.02464405
12:03:15|0.02464405
12:03:16|0.02464405
12:03:17|0.0246416
12:03:19|0.0246416
12:03:20|0.0246416
12:03:21|0.0246416
12:03:22|0.0246416
12:03:23|0.0246416
12:03:24|0.0246416
12:03:26|0.02465327
12:03:27|0.02465327
12:03:27|0.02465327
12:03:30|0.02465327
12:03:30|0.02465327
12:03:32|0.02465327
12:03:33|0.02465327
12:03:34|0.02465327
12:03:35|0.02464405
12:03:36|0.02464405
12:03:37|0.02464405
12:03:38|0.02464405
12:03:39|0.02463997
12:03:41|0.02463997
12:03:41|0.02463997
12:03:42|0.02463997
12:03:44|0.02463997
12:03:44|0.02463997
12:03:46|0.02463009
12:03:47|0.02463009
12:03:48|0.02463009
12:03:49|0.02463009
12:03:50|0.02463009
12:03:51|0.02463009
12:03:52|0.02463009
12:03:53|0.02464021
12:03:54|0.02464021
12:03:55|0.02464021
12:03:56|0.02464021
12:03:57|0.02464021
12:03:58|0.02464021
12:03:58|0.02464021
12:04:00|0.02464021
12:04:01|0.02464021
12:04:02|0.02464021
12:04:02|0.02464021
12:04:04|0.02464021
12:04:05|0.02464021
12:04:06|0.02464021
12:04:08|0.02464021
12:04:09|0.02464021
12:04:10|0.02464021
12:04:10|0.02464021
12:04:12|0.02464021
12:04:13|0.02464021
12:04:14|0.02464021
12:04:14|0.02464021
12:04:16|0.02464021
12:04:17|0.02464021
12:04:17|0.02464021
12:04:19|0.02464021
12:04:19|0.02464021
12:04:21|0.02464021
12:04:22|0.02464021
12:04:23|0.02464021
12:04:24|0.02464021
12:04:25|0.02464021
12:04:26|0.02464021
12:04:27|0.02464741
12:04:29|0.02464741
12:04:30|0.02464094
12:04:31|0.02464094
12:04:32|0.02464094
12:04:33|0.02464094
12:04:34|0.02464094
12:04:35|0.02464094
12:04:37|0.02463916
12:04:38|0.02463916
12:04:39|0.02463916
12:04:39|0.0246474
12:04:41|0.0246474
12:04:42|0.0246474
12:04:43|0.0246474
12:04:44|0.0246474
12:04:45|0.024657
12:04:46|0.024657
12:04:47|0.02463432
12:04:48|0.02463432
12:04:48|0.02463178
12:04:50|0.0246219
12:04:51|0.0246219
12:04:52|0.0246219
12:04:53|0.02463514
12:04:54|0.02463514
12:04:55|0.02462192
12:04:56|0.02462193
12:04:57|0.02462193
12:04:58|0.02462193
12:04:59|0.02462193
12:05:00|0.02462193
12:05:01|0.02463514
12:05:02|0.02463514
12:05:03|0.02463514
12:05:05|0.02463514
12:05:07|0.02462845
12:05:07|0.02461453
12:05:08|0.02461453
12:05:10|0.02461453
12:05:11|0.02461453
12:05:11|0.02461453
12:05:12|0.02461453
12:05:13|0.02459723
12:05:14|0.0245891
12:05:16|0.0245891
12:05:16|0.0245891
12:05:17|0.0245891
12:05:18|0.0245891
12:05:20|0.0245891
12:05:20|0.0245891
12:05:21|0.0245891
12:05:23|0.0245891
12:05:24|0.0245891
12:05:25|0.0245709
12:05:26|0.0245709
12:05:28|0.02456534
12:05:30|0.02457118
12:05:32|0.02456697
12:05:33|0.02456697
12:05:35|0.02455303
12:05:36|0.02455303
12:05:37|0.02455303
12:05:37|0.02455303
12:05:39|0.02455303
12:05:39|0.02456042
12:05:41|0.02456042
12:05:42|0.02456042
12:05:42|0.02456042
12:05:43|0.02456042
12:05:45|0.02456042
12:05:46|0.02456042
12:05:46|0.02456042
12:05:47|0.02454321
12:05:49|0.02454321
12:05:50|0.02454321
12:05:51|0.02454321
12:05:52|0.02454321
12:05:53|0.02454321
12:05:54|0.02454321
12:05:55|0.02453335
12:05:56|0.02453335
12:05:57|0.02453335
12:05:58|0.02453335
12:05:59|0.02453335
12:06:00|0.02453335
12:06:01|0.02453108
12:06:03|0.02453108
12:06:03|0.02453108
12:06:05|0.02453675
12:06:05|0.02453675
12:06:06|0.02453675
12:06:08|0.02453675
12:06:10|0.02454745
12:06:11|0.02454984
12:06:11|0.02454984
12:06:12|0.0245499
12:06:13|0.0245499
12:06:14|0.0245499
12:06:16|0.02455056
12:06:16|0.02454564
12:06:18|0.02454564
12:06:18|0.02456093
12:06:19|0.02456093
12:06:21|0.02456093
12:06:21|0.02456093
12:06:22|0.02456093
12:06:23|0.02456093
12:06:24|0.02456093
12:06:25|0.02456093
12:06:27|0.02456093
12:06:28|0.02456093
12:06:30|0.02456093
12:06:30|0.02456093
12:06:33|0.02456093
12:06:34|0.02456093
12:06:34|0.02456093
12:06:35|0.02456093
12:06:37|0.02456093
12:06:39|0.02456093
12:06:39|0.02456093
12:06:40|0.02456093
12:06:41|0.02456093
12:06:43|0.02456093
12:06:43|0.02456093
12:06:45|0.02456093
12:06:45|0.02456093
12:06:47|0.02456093
12:06:47|0.02456093
12:06:48|0.02456093
12:06:49|0.02459135
12:06:50|0.02459135
12:06:52|0.02459135
12:06:53|0.02459135
12:06:54|0.02459135
12:06:56|0.02459135
12:06:56|0.02459135
12:06:58|0.02459135
12:06:58|0.02459135
12:06:59|0.02459135
12:07:00|0.02459135
12:07:01|0.02459815
12:07:02|0.02459815
12:07:03|0.02459823
12:07:04|0.02459823
12:07:06|0.02459823
12:07:07|0.02459823
12:07:08|0.02459135
12:07:09|0.02459135
12:07:10|0.02459135
12:07:12|0.02459135
12:07:12|0.02459135
12:07:14|0.02459135
12:07:14|0.02459135
12:07:15|0.02459135
12:07:17|0.02461085
12:07:18|0.02461085
12:07:19|0.02461085
12:07:20|0.02461452
12:07:21|0.02461452
12:07:22|0.02461452
12:07:22|0.02461452
12:07:23|0.02461452
12:07:24|0.02460133
12:07:25|0.02460133
12:07:27|0.02459723
12:07:28|0.02459723
12:07:30|0.02459723
12:07:31|0.02459723
12:07:32|0.02459723
12:07:33|0.02458254
12:07:35|0.02458254
12:07:35|0.02458254
12:07:37|0.02458254
12:07:38|0.02458254
12:07:38|0.02458254
12:07:40|0.02458254
12:07:40|0.02458254
12:07:42|0.02458254
12:07:43|0.02458254
12:07:43|0.02458254
12:07:45|0.02458254
12:07:46|0.02458254
12:07:46|0.02456532
12:07:47|0.02456311
12:07:49|0.02456311
12:07:49|0.02456311
12:07:51|0.02456311
12:07:52|0.02456311
12:07:53|0.02456311
12:07:54|0.02456311
12:07:55|0.02456311
12:07:56|0.02456311
12:07:57|0.02456311
12:07:58|0.02456311
12:07:59|0.02456311
12:08:00|0.02456311
12:08:01|0.02456311
12:08:02|0.02456311
12:08:04|0.02456311
12:08:04|0.02456311
12:08:05|0.02456311
12:08:07|0.02456311
12:08:07|0.02456311
12:08:08|0.02456311
12:08:10|0.02456311
12:08:10|0.02456311
12:08:11|0.02456311
12:08:12|0.02456311
12:08:14|0.02456311
12:08:14|0.02458925
12:08:16|0.02458925
12:08:16|0.02458925
12:08:17|0.02458925
12:08:19|0.02458925
12:08:20|0.02458925
12:08:20|0.02458925
12:08:22|0.02458925
12:08:23|0.02458925
12:08:24|0.02458925
12:08:25|0.02458925
12:08:26|0.02458925
12:08:27|0.02458925
12:08:28|0.02458925
12:08:28|0.02458925
12:08:31|0.02458925
12:08:32|0.02458925
12:08:33|0.02458925
12:08:34|0.02458925
12:08:35|0.02458925
12:08:36|0.02458925
12:08:37|0.02458925
12:08:38|0.02458747
12:08:39|0.02458747
12:08:40|0.02458747
12:08:41|0.02458747
12:08:42|0.02458747
12:08:43|0.02458747
12:08:45|0.02458747
12:08:45|0.02458747
12:08:46|0.02458747
12:08:47|0.02458747
12:08:49|0.02458747
12:08:49|0.02458747
12:08:50|0.02458747
12:08:51|0.02458747
12:08:52|0.02458747
12:08:53|0.02458747
12:08:54|0.02458747
12:08:55|0.02459338
12:08:57|0.02459338
12:08:57|0.02459338
12:08:58|0.02459338
12:08:59|0.02459338
12:09:01|0.02459338
12:09:01|0.02459338
12:09:03|0.02459338
12:09:03|0.02459338
12:09:05|0.02459338
12:09:05|0.02461165
12:09:06|0.02461165
12:09:07|0.02461165
12:09:09|0.02461165
12:09:09|0.02461165
12:09:10|0.02461165
12:09:11|0.02461165
12:09:12|0.02459733
12:09:14|0.02459733
12:09:15|0.02459733
12:09:16|0.02459733
12:09:17|0.02459733
12:09:18|0.02459733
12:09:19|0.02459733
12:09:20|0.02459733
12:09:22|0.02459733
12:09:22|0.0245731
12:09:23|0.02456622
12:09:24|0.02456622
12:09:25|0.02456622
12:09:26|0.02456622
12:09:27|0.0245471
12:09:29|0.0245471
12:09:29|0.0245471
12:09:31|0.02456811
12:09:32|0.02456811
12:09:33|0.02456811
12:09:34|0.02456811
12:09:35|0.02456811
12:09:36|0.02456811
12:09:37|0.02456811
12:09:38|0.02456811
12:09:39|0.02456811
12:09:40|0.02456811
12:09:41|0.02456811
12:09:42|0.02456072
12:09:43|0.02456072
12:09:44|0.02457208
12:09:45|0.02457208
12:09:46|0.02457208
12:09:47|0.02457208
12:09:48|0.02457208
12:09:49|0.02457208
12:09:50|0.02457208
12:09:51|0.02457208
12:09:52|0.02457208
12:09:53|0.02457208
12:09:54|0.02457208
12:09:55|0.02457208
12:09:57|0.02457208
12:09:58|0.02457208
12:09:59|0.02457208
12:10:00|0.02457208
12:10:01|0.02457208
12:10:01|0.02457208
12:10:02|0.02457208
12:10:03|0.02457208
12:10:04|0.02457208
12:10:06|0.02457208
12:10:06|0.02457208
12:10:07|0.02457208
12:10:09|0.02457208
12:10:10|0.02457208
12:10:11|0.02457208
12:10:12|0.02457208
12:10:12|0.02457208
12:10:14|0.02457208
12:10:15|0.02457208
12:10:16|0.02457208
12:10:17|0.02457208
12:10:18|0.02457208
12:10:19|0.02457208
12:10:20|0.02457208
12:10:21|0.02457208
12:10:22|0.02457208
12:10:23|0.02457208
12:10:24|0.02457208
12:10:25|0.02457208
12:10:26|0.02457208
12:10:27|0.02457208
12:10:28|0.02457208
12:10:29|0.02457208
12:10:30|0.02457208
12:10:31|0.02457208
12:10:33|0.02457208
12:10:34|0.02457208
12:10:36|0.02457208
12:10:37|0.02457208
12:10:38|0.02457208
12:10:38|0.02457208
12:10:40|0.02457208
12:10:41|0.02457208
12:10:42|0.02457208
12:10:43|0.02457208
12:10:44|0.02457208
12:10:45|0.02457208
12:10:46|0.02457208
12:10:47|0.02457208
12:10:48|0.02457208
12:10:49|0.02457208
12:10:50|0.02457208
12:10:51|0.02457208
12:10:52|0.02457208
12:10:53|0.02457208
12:10:54|0.02457208
12:10:55|0.02457208
12:10:56|0.02457208
12:10:57|0.02457208
12:10:58|0.02457208
12:10:59|0.02457208
12:11:00|0.02457208
12:11:01|0.02457208
12:11:02|0.02457208
12:11:03|0.02454338
12:11:04|0.02454338
12:11:05|0.02454338
12:11:06|0.02454338
12:11:07|0.02454338
12:11:08|0.02454338
12:11:09|0.02454338
12:11:10|0.02454338
12:11:11|0.02454338
12:11:12|0.02454338
12:11:14|0.02454338
12:11:15|0.02453653
12:11:15|0.02453653
12:11:16|0.02453653
12:11:17|0.02453653
12:11:18|0.02453653
12:11:20|0.02453653
12:11:21|0.02453653
12:11:22|0.02452674
12:11:23|0.02452674
12:11:23|0.02452674
12:11:25|0.02452674
12:11:26|0.02452674
12:11:27|0.02452674
12:11:28|0.02452674
12:11:28|0.02453071
12:11:30|0.02453071
12:11:31|0.02453655
12:11:32|0.02453655
12:11:34|0.02454738
12:11:34|0.02455512
12:11:35|0.02455512
12:11:37|0.02455512
12:11:37|0.02455512
12:11:38|0.0245561
12:11:40|0.0245561
12:11:41|0.0245561
12:11:42|0.0245561
12:11:43|0.0245561
12:11:44|0.0245561
12:11:45|0.02454636
12:11:46|0.02454636
12:11:46|0.02454636
12:11:47|0.02454636
12:11:49|0.02454636
12:11:50|0.02454636
12:11:51|0.02454636
12:11:52|0.02454636
12:11:53|0.02454636
12:11:54|0.02454636
12:11:54|0.02454636
12:11:55|0.02454636
12:11:56|0.02454636
12:11:58|0.02454636
12:11:59|0.02454636
12:12:00|0.02454636
12:12:01|0.02454636
12:12:02|0.02454545
12:12:03|0.02454545
12:12:04|0.02454545
12:12:05|0.02454545
12:12:06|0.02454545
12:12:07|0.02454545
12:12:08|0.02454545
12:12:09|0.02454545
12:12:10|0.02454545
12:12:11|0.02454545
12:12:12|0.02452449
12:12:13|0.02452449
12:12:14|0.02452449
12:12:15|0.02452449
12:12:16|0.02452449
12:12:17|0.02452449
12:12:18|0.02452449
12:12:19|0.02452449
12:12:20|0.02452449
12:12:21|0.02452449
12:12:22|0.02452449
12:12:23|0.02452449
12:12:24|0.02452449
12:12:25|0.02452449
12:12:26|0.02452449
12:12:28|0.02452449
12:12:29|0.02452449
12:12:29|0.02452449
12:12:30|0.02452449
12:12:32|0.02452449
12:12:32|0.02452449
12:12:33|0.02452449
12:12:35|0.02452449
12:12:36|0.02452449
12:12:37|0.02452449
12:12:38|0.02452449
12:12:39|0.02451538
12:12:40|0.0245168
12:12:41|0.0245168
12:12:42|0.0245168
12:12:43|0.0245168
12:12:44|0.0245168
12:12:45|0.0245168
12:12:46|0.0245168
12:12:47|0.0245168
12:12:48|0.0245168
12:12:49|0.0245168
12:12:50|0.02451598
12:12:51|0.02451598
12:12:52|0.02451598
12:12:53|0.02451598
12:12:54|0.02451598
12:12:55|0.02451598
12:12:56|0.02451598
12:12:57|0.02451598
12:12:58|0.02451598
12:12:59|0.02451598
12:13:01|0.02451598
12:13:01|0.02451591
12:13:03|0.02451591
12:13:04|0.02451591
12:13:05|0.02451591
12:13:05|0.02451591
12:13:07|0.02451591
12:13:08|0.02451591
12:13:08|0.02451591
12:13:10|0.02451591
12:13:11|0.02451591
12:13:11|0.02451591
12:13:13|0.02451591
12:13:14|0.02451591
12:13:15|0.02451591
12:13:16|0.02451591
12:13:17|0.02451591
12:13:18|0.02451591
12:13:19|0.02451591
12:13:20|0.02451591
12:13:21|0.02451591
12:13:22|0.02451591
12:13:23|0.02451591
12:13:25|0.02451591
12:13:26|0.02451591
12:13:26|0.02451591
12:13:27|0.02451591
12:13:29|0.02451591
12:13:29|0.02450723
12:13:30|0.02450723
12:13:31|0.02450723
12:13:32|0.02450723
12:13:33|0.02450723
12:13:35|0.02450723
12:13:36|0.02450723
12:13:38|0.02448508
12:13:39|0.02448508
12:13:39|0.02448508
12:13:41|0.02448508
12:13:41|0.02448508
12:13:42|0.02450624
12:13:43|0.02450624
12:13:45|0.02450624
12:13:46|0.02450624
12:13:46|0.02450624
12:13:47|0.02450624
12:13:49|0.02450624
12:13:49|0.02450624
12:13:50|0.02450624
12:13:52|0.02450624
12:13:52|0.02449491
12:13:54|0.02449491
12:13:54|0.02449491
12:13:56|0.02449491
12:13:57|0.02449491
12:13:57|0.02449778
12:13:59|0.02449778
12:13:59|0.02449778
12:14:01|0.02449781
12:14:01|0.02449781
12:14:03|0.02449781
12:14:04|0.02449781
12:14:04|0.02449781
12:14:06|0.02449781
12:14:07|0.02449781
12:14:08|0.02449781
12:14:08|0.02449734
12:14:09|0.02449734
12:14:11|0.02449734
12:14:11|0.02449734
12:14:12|0.02449734
12:14:14|0.02449734
12:14:15|0.02449
12:14:16|0.02449733
12:14:17|0.02449732
12:14:18|0.02449734
12:14:19|0.02449734
12:14:20|0.02449734
12:14:21|0.02449734
12:14:22|0.02449734
12:14:23|0.02449734
12:14:24|0.02450721
12:14:25|0.02450721
12:14:26|0.02450721
12:14:27|0.02450721
12:14:28|0.02450721
12:14:29|0.02450721
12:14:30|0.02450721
12:14:31|0.02450721
12:14:32|0.02450721
12:14:33|0.02450721
12:14:34|0.02450721
12:14:35|0.02450721
12:14:36|0.02450721
12:14:37|0.02450721
12:14:38|0.02450721
12:14:39|0.02450721
12:14:40|0.02450721
12:14:41|0.02449257
12:14:42|0.02449257
12:14:43|0.02450719
12:14:44|0.02449781
12:14:45|0.02449781
12:14:47|0.02449781
12:14:48|0.02449781
12:14:49|0.02449781
12:14:50|0.02449781
12:14:50|0.02449781
12:14:51|0.02449781
12:14:53|0.02449781
12:14:53|0.02449781
12:14:54|0.02449781
12:14:55|0.02449781
12:14:56|0.02449781
12:14:58|0.02449781
12:14:59|0.02449781
12:15:00|0.02449781
12:15:01|0.02449781
12:15:02|0.02449781
12:15:03|0.02449781
12:15:03|0.02449781
12:15:05|0.02449781
12:15:06|0.02449781
12:15:07|0.02449781
12:15:08|0.02449781
12:15:08|0.02449781
12:15:10|0.02449781
12:15:11|0.02449781
12:15:12|0.02449781
12:15:13|0.02448266
12:15:14|0.02448266
12:15:14|0.0244685
12:15:16|0.0244685
12:15:17|0.0244685
12:15:17|0.02445813
12:15:19|0.0244695
12:15:20|0.0244695
12:15:21|0.0244695
12:15:23|0.02447191
12:15:23|0.02447191
12:15:24|0.02447191
12:15:25|0.02447191
12:15:27|0.02447191
12:15:28|0.02446339
12:15:28|0.02446215
12:15:29|0.02446215
12:15:30|0.02446215
12:15:31|0.02446215
12:15:32|0.02444855
12:15:33|0.02443886
12:15:34|0.02443886
12:15:35|0.02443886
12:15:37|0.02443886
12:15:39|0.02443886
12:15:39|0.02444346
12:15:41|0.02444346
12:15:41|0.02444346
12:15:43|0.02444346
12:15:44|0.02442679
12:15:45|0.02443765
12:15:46|0.02443765
12:15:47|0.02443765
12:15:47|0.02443765
12:15:48|0.02443765
12:15:49|0.02443765
12:15:51|0.02443765
12:15:51|0.02443765
12:15:52|0.02443765
12:15:54|0.02443765
12:15:55|0.02443765
12:15:55|0.02443765
12:15:57|0.02443124
12:15:58|0.02443124
12:15:59|0.02443124
12:16:00|0.02443124
12:16:01|0.02443124
12:16:02|0.02443124
12:16:03|0.02443124
12:16:04|0.02443124
12:16:05|0.02443124
12:16:06|0.0244474
12:16:07|0.0244474
12:16:08|0.02445362
12:16:09|0.02445362
12:16:10|0.02445362
12:16:11|0.02445362
12:16:12|0.02446692
12:16:13|0.02446692
12:16:14|0.02446692
12:16:15|0.02446692
12:16:16|0.02446692
12:16:17|0.02446692
12:16:18|0.02446692
12:16:19|0.02446692
12:16:20|0.02446692
12:16:21|0.02446692
12:16:22|0.02446692
12:16:23|0.02446692
12:16:24|0.02446692
12:16:25|0.02446692
12:16:27|0.02446306
12:16:27|0.02446306
12:16:28|0.02446306
12:16:29|0.02446306
12:16:30|0.02446306
12:16:31|0.02446306
12:16:32|0.02446306
12:16:33|0.02446306
12:16:34|0.02446306
12:16:36|0.02445722
12:16:36|0.02445722
12:16:38|0.02445722
12:16:39|0.02443608
12:16:40|0.02443608
12:16:42|0.02443608
12:16:43|0.02443608
12:16:44|0.02443608
12:16:45|0.02443608
12:16:46|0.02443275
12:16:47|0.02443516
12:16:48|0.02443518
12:16:49|0.02443517
12:16:50|0.02443517
12:16:51|0.02443517
12:16:52|0.02444498
12:16:53|0.02444498
12:16:54|0.02444498
12:16:56|0.02444498
12:16:57|0.02444498
12:16:57|0.02444498
12:16:58|0.02444498
12:16:59|0.02444498
12:17:00|0.02444498
12:17:01|0.02444498
12:17:02|0.02444498
12:17:03|0.02444498
12:17:04|0.02444498
12:17:06|0.02444498
12:17:06|0.02443765
12:17:08|0.02443765
12:17:09|0.02443923
12:17:09|0.02443923
12:17:11|0.02443923
12:17:11|0.02440193
12:17:12|0.02440193
12:17:14|0.02441557
12:17:15|0.02441021
12:17:15|0.02441021
12:17:16|0.02441021
12:17:17|0.02441021
12:17:19|0.02441021
12:17:20|0.02441021
12:17:21|0.02442537
12:17:22|0.02442537
12:17:23|0.02442537
12:17:23|0.02445299
12:17:24|0.02445299
12:17:26|0.02445299
12:17:26|0.02445299
12:17:28|0.02445299
12:17:28|0.02445299
12:17:30|0.02445823
12:17:30|0.02445823
12:17:31|0.02445823
12:17:33|0.02445823
12:17:33|0.02445823
12:17:35|0.02445081
12:17:37|0.02443365
12:17:37|0.02442377
12:17:39|0.02442377
12:17:41|0.02442377
12:17:41|0.02442377
12:17:43|0.02442377
12:17:44|0.02442377
12:17:45|0.02442377
12:17:46|0.02442377
12:17:47|0.02442377
12:17:48|0.02442377
12:17:49|0.02442377
12:17:50|0.02442377
12:17:50|0.02442377
12:17:52|0.02442875
12:17:52|0.02442875
12:17:53|0.02442875
12:17:55|0.02442875
12:17:56|0.02442875
12:17:56|0.02442875
12:17:57|0.02442875
12:17:59|0.02442875
12:17:59|0.02442875
12:18:01|0.02442875
12:18:02|0.02442875
12:18:03|0.02442875
12:18:04|0.02442875
12:18:05|0.02442875
12:18:05|0.02445824
12:18:06|0.02445824
12:18:08|0.02445824
12:18:09|0.02445824
12:18:09|0.02445824
12:18:11|0.02445824
12:18:13|0.02445824
12:18:14|0.02445824
12:18:14|0.02445824
12:18:16|0.02445824
12:18:17|0.02445824
12:18:18|0.02445824
12:18:19|0.02446847
12:18:20|0.02446847
12:18:21|0.02446847
12:18:21|0.02446847
12:18:23|0.02448384
12:18:23|0.02448384
12:18:25|0.02448384
12:18:25|0.02448384
12:18:27|0.02448384
12:18:28|0.02448384
12:18:29|0.02448384
12:18:29|0.02446304
12:18:31|0.02446304
12:18:32|0.02446304
12:18:33|0.02446304
12:18:34|0.02446304
12:18:34|0.02446304
12:18:36|0.02446459
12:18:37|0.02446459
12:18:38|0.02446459
12:18:38|0.02443363
12:18:40|0.02443363
12:18:41|0.02443363
12:18:42|0.02443363
12:18:43|0.02442752
12:18:44|0.02442752
12:18:45|0.02442752
12:18:46|0.02442752
12:18:47|0.02442752
12:18:48|0.02442752
12:18:50|0.02442752
12:18:51|0.02442752
12:18:52|0.02443118
12:18:53|0.02443118
12:18:54|0.02443118
12:18:55|0.02443118
12:18:55|0.02443118
12:18:57|0.02443086
12:18:58|0.02443086
12:18:59|0.02443086
12:19:00|0.02443086
12:19:01|0.02443086
12:19:02|0.02443086
12:19:03|0.02443086
12:19:04|0.02443086
12:19:06|0.02443086
12:19:06|0.02442752
12:19:07|0.02442752
12:19:09|0.02442752
12:19:09|0.02442752
12:19:11|0.02442752
12:19:12|0.02442752
12:19:13|0.02442752
12:19:14|0.02442752
12:19:15|0.02442752
12:19:15|0.02442752
12:19:17|0.02442752
12:19:18|0.02442752
12:19:19|0.02442752
12:19:20|0.02442752
12:19:21|0.02442753
12:19:22|0.02442753
12:19:23|0.02442753
12:19:24|0.02442752
12:19:25|0.02442752
12:19:26|0.02442752
12:19:27|0.02442752
12:19:28|0.02442752
12:19:29|0.02442752
12:19:30|0.02442752
12:19:31|0.02442752
12:19:32|0.02442752
12:19:33|0.02442752
12:19:34|0.02442752
12:19:35|0.02442752
12:19:36|0.02442752
12:19:37|0.02442752
12:19:38|0.02442752
12:19:39|0.02442752
12:19:40|0.02442752
12:19:42|0.02442752
12:19:44|0.02443434
12:19:45|0.02443434
12:19:46|0.02443434
12:19:47|0.02443434
12:19:48|0.02443434
12:19:49|0.02443434
12:19:50|0.02443434
12:19:51|0.02443434
12:19:52|0.02443434
12:19:53|0.02443434
12:19:54|0.02443434
12:19:56|0.02443434
12:19:57|0.02443434
12:19:57|0.02443434
12:19:58|0.02441893
12:20:00|0.02441893
12:20:01|0.02441893
12:20:01|0.02441893
12:20:02|0.02441893
12:20:03|0.02441893
12:20:04|0.02441893
12:20:06|0.02441893
12:20:07|0.02441893
12:20:07|0.02441893
12:20:08|0.02441893
12:20:09|0.02441893
12:20:11|0.02441893
12:20:11|0.02441893
12:20:13|0.02441893
12:20:13|0.02441893
12:20:14|0.02441893
12:20:16|0.02441893
12:20:16|0.02441893
12:20:17|0.02441893
12:20:19|0.02441893
12:20:20|0.02441893
12:20:20|0.02441893
12:20:22|0.02441893
12:20:22|0.02441653
12:20:23|0.02441653
12:20:25|0.02441653
12:20:25|0.02441653
12:20:27|0.02441653
12:20:27|0.02441653
12:20:28|0.02441653
12:20:29|0.02441653
12:20:30|0.02441403
12:20:31|0.02441403
12:20:32|0.02441403
12:20:33|0.02441403
12:20:35|0.02441403
12:20:35|0.02441403
12:20:37|0.02441403
12:20:38|0.02441403
12:20:38|0.02441403
12:20:40|0.02441403
12:20:41|0.02441403
12:20:41|0.02441403
12:20:42|0.02441403
12:20:43|0.02441403
12:20:45|0.02441403
12:20:47|0.02441403
12:20:48|0.02441403
12:20:48|0.02441403
12:20:50|0.02439963
12:20:51|0.02437729
12:20:51|0.02437729
12:20:52|0.0243957
12:20:54|0.0243957
12:20:55|0.0243957
12:20:55|0.0243957
12:20:57|0.0243957
12:20:58|0.02438472
12:20:58|0.02438472
12:21:00|0.02438472
12:21:01|0.02438472
12:21:01|0.02438472
12:21:03|0.02438472
12:21:04|0.02438472
12:21:05|0.02438472
12:21:06|0.02438472
12:21:07|0.02438472
12:21:08|0.02438078
12:21:08|0.02438078
12:21:10|0.02437502
12:21:11|0.02437502
12:21:12|0.02437502
12:21:13|0.02436079
12:21:14|0.0243608
12:21:15|0.02435925
12:21:17|0.02436415
12:21:17|0.02436527
12:21:18|0.02436527
12:21:19|0.02436527
12:21:21|0.02437419
12:21:21|0.02437419
12:21:22|0.02437419
12:21:23|0.02437419
12:21:24|0.02438078
12:21:25|0.02438078
12:21:26|0.02438078
12:21:28|0.02438078
12:21:28|0.02438078
12:21:29|0.02438078
12:21:30|0.02438078
12:21:31|0.02438078
12:21:32|0.02438078
12:21:34|0.02438078
12:21:34|0.02438078
12:21:36|0.02435084
12:21:36|0.02435084
12:21:38|0.02435084
12:21:38|0.02435084
12:21:39|0.02435084
12:21:40|0.02435084
12:21:41|0.02435084
12:21:42|0.02435084
12:21:45|0.02435084
12:21:45|0.02435084
12:21:47|0.02435084
12:21:48|0.02435525
12:21:49|0.02435525
12:21:49|0.02435525
12:21:50|0.02436015
12:21:52|0.02436015
12:21:53|0.02436015
12:21:54|0.02436015
12:21:55|0.02436015
12:21:56|0.02436015
12:21:57|0.02436015
12:21:58|0.02436015
12:21:59|0.02436015
12:22:00|0.02436015
12:22:01|0.02435084
12:22:02|0.02435084
12:22:03|0.02435084
12:22:04|0.02434076
12:22:05|0.02433963
12:22:06|0.02433963
12:22:07|0.02433734
12:22:08|0.02432001
12:22:09|0.02432001
12:22:10|0.02432001
12:22:11|0.02432001
12:22:12|0.02432001
12:22:13|0.02432077
12:22:14|0.02432077
12:22:16|0.02432077
12:22:16|0.0242944
12:22:17|0.0242891
12:22:19|0.02427595
12:22:19|0.02428083
12:22:20|0.02428083
12:22:21|0.02428083
12:22:23|0.02426288
12:22:23|0.02426288
12:22:24|0.02426288
12:22:25|0.0242593
12:22:27|0.0242593
12:22:27|0.0242593
12:22:29|0.02424898
12:22:29|0.02424898
12:22:30|0.02424898
12:22:32|0.02425143
12:22:32|0.02425143
12:22:34|0.02425143
12:22:34|0.02425143
12:22:35|0.02425379
12:22:36|0.02425379
12:22:37|0.02425379
12:22:38|0.02425379
12:22:39|0.02425379
12:22:40|0.02425379
12:22:41|0.02425379
12:22:43|0.02425379
12:22:45|0.02425143
12:22:46|0.02425143
12:22:48|0.02425143
12:22:48|0.02425143
12:22:49|0.02425143
12:22:51|0.02425143
12:22:52|0.02425143
12:22:52|0.02425143
12:22:53|0.02423529
12:22:54|0.02423112
12:22:55|0.02423111
12:22:57|0.02422937
12:22:58|0.02422937
12:22:58|0.02422937
12:23:00|0.02422937
12:23:00|0.02422937
12:23:02|0.02422937
12:23:02|0.02423292
12:23:03|0.02423292
12:23:04|0.02423292
12:23:06|0.02423292
12:23:07|0.02423292
12:23:07|0.02423292
12:23:09|0.02423292
12:23:10|0.02423292
12:23:11|0.0242367
12:23:12|0.02423292
12:23:13|0.02423292
12:23:15|0.02423292
12:23:15|0.02423292
12:23:16|0.02423292
12:23:17|0.02423292
12:23:18|0.02422077
12:23:19|0.02422077
12:23:21|0.02424163
12:23:22|0.02422322
12:23:23|0.02422322
12:23:23|0.02422322
12:23:25|0.02422322
12:23:25|0.02421
12:23:27|0.0241819
12:23:27|0.0241819
12:23:29|0.0241819
12:23:29|0.02414876
12:23:31|0.02414876
12:23:32|0.02416978
12:23:33|0.0241755
12:23:34|0.0241649
12:23:35|0.02414729
12:23:36|0.02414729
12:23:37|0.02414729
12:23:38|0.02415455
12:23:39|0.02415455
12:23:40|0.02416569
12:23:41|0.02415787
12:23:42|0.02415345
12:23:43|0.02417297
12:23:44|0.02413099
12:23:45|0.02413099
12:23:46|0.02413099
12:23:48|0.02413816
12:23:49|0.02416646
12:23:50|0.02416646
12:23:51|0.02420221
12:23:52|0.02420505
12:23:53|0.02420505
12:23:54|0.02420505
12:23:55|0.02420505
12:23:57|0.02421847
12:23:58|0.02421107
12:23:58|0.02421107
12:24:00|0.02421107
12:24:01|0.02421107
12:24:01|0.02421107
12:24:03|0.02421107
12:24:04|0.02421107
12:24:05|0.02421107
12:24:05|0.02421107
12:24:07|0.02421107
12:24:08|0.02424248
12:24:09|0.02424319
12:24:11|0.02421192
12:24:12|0.02421192
12:24:12|0.02423296
12:24:14|0.02423296
12:24:15|0.02423049
12:24:16|0.02423049
12:24:17|0.02423049
12:24:18|0.02423049
12:24:18|0.02423049
12:24:19|0.02423049
12:24:20|0.02423049
12:24:22|0.02423049
12:24:22|0.02423049
12:24:23|0.02423049
12:24:25|0.02423049
12:24:25|0.02424264
12:24:26|0.02424264
12:24:28|0.02424264
12:24:28|0.02421735
12:24:30|0.02421735
12:24:31|0.02421735
12:24:32|0.02421735
12:24:33|0.02421735
12:24:34|0.02421735
12:24:35|0.02423272
12:24:36|0.02423272
12:24:37|0.02423272
12:24:38|0.02423272
12:24:39|0.02423272
12:24:40|0.02423536
12:24:41|0.02423536
12:24:42|0.02424164
12:24:43|0.02423919
12:24:44|0.02423919
12:24:45|0.02423919
12:24:46|0.02423919
12:24:48|0.02424161
12:24:49|0.02424161
12:24:50|0.02424161
12:24:51|0.02424161
12:24:53|0.02424163
12:24:54|0.02424163
12:24:55|0.02424163
12:24:55|0.02424163
12:24:56|0.02424163
12:24:57|0.02424163
12:24:58|0.02424163
12:24:59|0.02424163
12:25:01|0.02424163
12:25:02|0.02424163
12:25:03|0.02424163
12:25:04|0.02424163
12:25:04|0.02424163
12:25:06|0.02424163
12:25:07|0.02424163
12:25:08|0.02424163
12:25:09|0.02424163
12:25:10|0.02424163
12:25:10|0.02424163
12:25:12|0.02423273
12:25:12|0.02423273
12:25:14|0.02423273
12:25:15|0.02422563
12:25:15|0.02422563
12:25:17|0.02422563
12:25:18|0.02422563
12:25:19|0.02422563
12:25:20|0.02422563
12:25:20|0.02426123
12:25:22|0.02426123
12:25:23|0.0242739
12:25:23|0.0242739
12:25:25|0.02428506
12:25:26|0.02428506
12:25:27|0.02428153
12:25:28|0.02429126
12:25:29|0.02429126
12:25:30|0.02429126
12:25:30|0.02429126
12:25:32|0.02429126
12:25:33|0.02429126
12:25:34|0.02431317
12:25:35|0.02431317
12:25:36|0.02430825
12:25:36|0.02430825
12:25:38|0.02430825
12:25:38|0.02430825
12:25:40|0.02430825
12:25:41|0.02430825
12:25:41|0.02430825
12:25:43|0.02429552
12:25:44|0.02429552
12:25:44|0.02429552
12:25:45|0.02429552
12:25:47|0.02429552
12:25:48|0.02429861
12:25:50|0.02429861
12:25:50|0.02429861
12:25:51|0.02429861
12:25:52|0.02429861
12:25:54|0.02429861
12:25:54|0.02429861
12:25:56|0.02429065
12:25:56|0.02429065
12:25:57|0.02429065
12:25:59|0.02426881
12:26:00|0.02425856
12:26:02|0.02424408
12:26:02|0.02424408
12:26:03|0.02423916
12:26:05|0.02423916
12:26:05|0.02423916
12:26:07|0.02422564
12:26:08|0.02422564
12:26:08|0.02422564
12:26:10|0.02422564
12:26:11|0.02422564
12:26:12|0.02422564
12:26:13|0.02422564
12:26:14|0.02422564
12:26:15|0.02422115
12:26:16|0.02422115
12:26:17|0.02424897
12:26:18|0.02424897
12:26:19|0.02424897
12:26:20|0.02424508
12:26:21|0.02425856
12:26:22|0.02425723
12:26:23|0.02425723
12:26:24|0.02425723
12:26:25|0.02425723
12:26:26|0.02427347
12:26:27|0.02427347
12:26:28|0.02427347
12:26:29|0.02427347
12:26:30|0.02426697
12:26:31|0.02426697
12:26:32|0.02426697
12:26:33|0.02426697
12:26:34|0.02426697
12:26:36|0.02426697
12:26:36|0.02426697
12:26:37|0.02426697
12:26:39|0.02426697
12:26:39|0.02426697
12:26:40|0.02426697
12:26:42|0.02426697
12:26:43|0.02426697
12:26:44|0.02426697
12:26:45|0.02426697
12:26:46|0.02426697
12:26:47|0.02426697
12:26:49|0.02426697
12:26:50|0.02426697
12:26:51|0.02426697
12:26:52|0.02426697
12:26:53|0.02426697
12:26:54|0.02426697
12:26:56|0.02426697
12:26:56|0.02426697
12:26:58|0.02426697
12:26:58|0.02426697
12:26:59|0.02426697
12:27:00|0.02426697
12:27:01|0.02426697
12:27:02|0.02426697
12:27:03|0.02426697
12:27:05|0.02426697
12:27:05|0.02421836
12:27:06|0.02420864
12:27:08|0.02420864
12:27:08|0.02420864
12:27:10|0.02420864
12:27:10|0.02420864
12:27:12|0.02422449
12:27:12|0.02422449
12:27:14|0.02422449
12:27:14|0.02422689
12:27:16|0.02422689
12:27:17|0.02422689
12:27:18|0.02422689
12:27:19|0.02422689
12:27:20|0.0242062
12:27:21|0.02420268
12:27:22|0.02419712
12:27:22|0.02419712
12:27:24|0.02416949
12:27:24|0.02416949
12:27:26|0.02416949
12:27:36|0.02418692
12:27:36|0.02418692
12:27:37|0.02418692
12:27:38|0.02418692
12:27:39|0.02418692
12:27:40|0.02418692
12:27:42|0.02418692
12:27:43|0.02416319
12:27:43|0.02416319
12:27:44|0.02414303
12:27:46|0.02416078
12:27:47|0.02416078
12:27:48|0.02416078
12:27:48|0.02416078
12:27:51|0.02414609
12:27:51|0.02415256
12:27:52|0.02415256
12:27:53|0.02415256
12:27:55|0.02415256
12:27:55|0.02415256
12:27:57|0.02415256
12:27:58|0.02415256
12:27:59|0.02415256
12:28:00|0.02415256
12:28:01|0.02412602
12:28:02|0.02411501
12:28:03|0.0241
12:28:04|0.02409393
12:28:05|0.02409392
12:28:07|0.0240896
12:28:08|0.02409393
12:28:08|0.02410496
12:28:10|0.02409583
12:28:11|0.02407684
12:28:12|0.02407813
12:28:13|0.02407
12:28:14|0.02408225
12:28:15|0.02410486
12:28:16|0.02410496
12:28:17|0.02408782
12:28:18|0.02408782
12:28:19|0.02408782
12:28:20|0.02408782
12:28:21|0.02408782
12:28:22|0.02408782
12:28:23|0.0240781
12:28:24|0.02407
12:28:25|0.02407
12:28:26|0.02407
12:28:27|0.02405755
12:28:29|0.02405001
12:28:29|0.02403461
12:28:30|0.02404206
12:28:32|0.02404681
12:28:32|0.02403363
12:28:33|0.02403962
12:28:34|0.02402717
12:28:35|0.02401001
12:28:36|0.024005
12:28:37|0.024005
12:28:38|0.024
12:28:40|0.02399527
12:28:40|0.02399528
12:28:41|0.0239
12:28:42|0.02394556
12:28:43|0.02399235
12:28:45|0.02399235
12:28:46|0.02401237
12:28:47|0.02411731
12:28:47|0.02411731
12:28:49|0.02413027
12:28:49|0.02414496
12:28:51|0.02419086
12:28:53|0.02416646
12:28:54|0.02413619
12:28:56|0.02412545
12:28:56|0.02412032
12:28:57|0.02412721
12:28:58|0.02412721
12:29:00|0.02411516
12:29:01|0.02411516
12:29:01|0.02411516
12:29:03|0.02411516
12:29:04|0.02411516
12:29:05|0.02411537
12:29:05|0.02411516
12:29:06|0.02410025
12:29:07|0.02412962
12:29:09|0.02412962
12:29:09|0.02410164
12:29:10|0.02410164
12:29:12|0.02410163
12:29:13|0.02411511
12:29:13|0.02413203
12:29:14|0.0241388
12:29:16|0.02415119
12:29:17|0.02415119
12:29:17|0.02415119
12:29:19|0.02415119
12:29:20|0.02413637
12:29:21|0.02411693
12:29:21|0.02414151
12:29:22|0.02414151
12:29:23|0.02414151
12:29:43|0.02418213
12:29:44|0.02418213
12:29:45|0.02418213
12:29:46|0.02418213
12:29:47|0.02418213
12:29:49|0.02418213
12:29:49|0.02418263
12:29:50|0.02418263
12:29:52|0.02416536
12:29:52|0.02416536
12:29:54|0.02416536
12:29:55|0.02416536
12:29:56|0.02416536
12:29:57|0.02416536
12:29:58|0.02416536
12:29:59|0.02418213
12:30:00|0.02418213
12:30:01|0.02418213
12:30:02|0.0242069
12:30:03|0.02421638
12:30:05|0.02421638
12:30:05|0.02421638
12:30:06|0.02421638
12:30:08|0.02421638
12:30:08|0.02421638
12:30:09|0.02422784
12:30:11|0.02422784
12:30:11|0.02422784
12:30:12|0.02422784
12:30:14|0.02422784
12:30:15|0.02422784
12:30:15|0.02422784
12:30:17|0.02422784
12:30:17|0.02422784
12:30:18|0.02422784
12:30:19|0.02423831
12:30:21|0.02422387
12:30:22|0.02421644
12:30:23|0.02421644
12:30:24|0.02418857
12:30:25|0.02418857
12:30:26|0.02418857
12:30:27|0.02418857
12:30:28|0.02418857
12:30:29|0.02418857
12:30:30|0.02418857
12:30:31|0.02417232
12:30:32|0.02414496
12:30:33|0.02415308
12:30:34|0.02415308
12:30:35|0.02415308
12:30:36|0.02413056
12:30:37|0.02413056
12:30:39|0.02413056
12:30:39|0.0241238
12:30:41|0.02411979
12:30:41|0.02413073
12:30:42|0.02413073
12:30:43|0.02413073
12:30:44|0.02416646
12:30:45|0.02413855
12:30:46|0.02413855
12:30:47|0.02413855
12:30:48|0.02413855
12:30:49|0.02413855
12:30:50|0.02415058
12:30:51|0.02418021
12:30:53|0.02419452
12:30:55|0.02421314
12:30:55|0.02422553
12:30:57|0.02422553
12:30:58|0.02421315
12:30:59|0.02421315
12:31:00|0.02421315
12:31:01|0.02421315
12:31:02|0.02421315
12:31:03|0.02421315
12:31:03|0.02421315
12:31:05|0.02418948
12:31:06|0.02418948
12:31:06|0.02418948
12:31:07|0.02418948
12:31:09|0.02418948
12:31:10|0.02418948
12:31:11|0.02418948
12:31:12|0.02418948
12:31:13|0.02418948
12:31:14|0.0242091
12:31:15|0.0242091
12:31:16|0.0242091
12:31:17|0.0242091
12:31:18|0.0242091
12:31:19|0.0242091
12:31:20|0.02419287
12:31:21|0.02419287
12:31:22|0.02419287
12:31:23|0.02419287
12:31:24|0.02415852
12:31:25|0.02415852
12:31:26|0.02415852
12:31:27|0.02415852
12:31:28|0.02415852
12:31:29|0.02415852
12:31:30|0.02415852
12:31:31|0.02416646
12:31:32|0.02416646
12:31:33|0.02416177
12:31:34|0.02416177
12:31:36|0.02414083
12:31:36|0.0241309
12:31:37|0.0241309
12:31:39|0.0241309
12:31:40|0.0241309
12:31:40|0.0241309
12:31:41|0.0241309
12:31:42|0.0241309
12:31:44|0.0241309
12:31:44|0.02413056
12:31:45|0.0241152
12:31:46|0.0241152
12:31:47|0.02411637
12:31:48|0.02411637
12:31:49|0.02411637
12:31:50|0.02411637
12:31:51|0.02411637
12:31:52|0.02411637
12:31:55|0.02411637
12:31:56|0.02411637
12:31:57|0.0240954
12:31:59|0.02410714
12:32:00|0.02412228
12:32:01|0.02412228
12:32:02|0.02412228
12:32:03|0.02412228
12:32:04|0.02412228
12:32:05|0.02412228
12:32:06|0.02412228
12:32:07|0.02412228
12:32:08|0.02415119
12:32:09|0.02416719
12:32:10|0.02416719
12:32:11|0.02416719
12:32:12|0.02416719
12:32:13|0.02416724
12:32:14|0.02416724
12:32:15|0.02413184
12:32:17|0.02413184
12:32:18|0.02413184
12:32:18|0.02413184
12:32:19|0.02413184
12:32:21|0.02413184
12:32:21|0.02413184
12:32:23|0.02413184
12:32:24|0.02413184
12:32:25|0.02413184
12:32:26|0.0241642
12:32:27|0.0241642
12:32:27|0.02418176
12:32:29|0.02418176
12:32:29|0.02418176
12:32:31|0.02417328
12:32:32|0.02417328
12:32:33|0.02417328
12:32:34|0.02417328
12:32:35|0.02417328
12:32:35|0.02417328
12:32:37|0.02419324
12:32:38|0.02419324
12:32:39|0.02419324
12:32:39|0.02419324
12:32:40|0.02419324
12:32:42|0.02419324
12:32:42|0.02419324
12:32:44|0.02419324
12:32:45|0.02419324
12:32:46|0.02419324
12:32:47|0.02419324
12:32:48|0.02419324
12:32:50|0.0242053
12:32:50|0.0242053
12:32:51|0.0242053
12:32:53|0.0242053
12:32:54|0.02418899
12:32:55|0.02418899
12:32:55|0.02418899
12:32:57|0.02418899
12:32:59|0.02418899
12:32:59|0.02418899
12:33:00|0.02418899
12:33:01|0.02418899
12:33:02|0.02418899
12:33:03|0.02416478
12:33:04|0.02416478
12:33:05|0.02416478
12:33:07|0.02416478
12:33:07|0.02416964
12:33:08|0.02416964
12:33:09|0.02416964
12:33:11|0.02416964
12:33:12|0.02416964
12:33:13|0.02416964
12:33:14|0.02416964
12:33:15|0.02416964
12:33:16|0.02416964
12:33:17|0.02416964
12:33:17|0.02416964
12:33:19|0.02416964
12:33:20|0.02416964
12:33:22|0.02416964
12:33:22|0.02416964
12:33:23|0.02416964
12:33:24|0.02416964
12:33:25|0.02416964
12:33:26|0.02416964
12:33:27|0.02416964
12:33:29|0.02418836
12:33:29|0.02418836
12:33:30|0.0242053
12:33:31|0.02422462
12:33:32|0.02422462
12:33:34|0.02422462
12:33:35|0.02422462
12:33:35|0.02419138
12:33:37|0.02419138
12:33:37|0.02419138
12:33:38|0.02419138
12:33:40|0.0241361
12:33:41|0.02414592
12:33:41|0.02415616
12:33:43|0.02415634
12:33:43|0.02415634
12:33:45|0.02415634
12:33:46|0.02415634
12:33:46|0.02415634
12:33:48|0.02415634
12:33:49|0.02415634
12:33:49|0.02415616
12:33:50|0.02416222
12:33:51|0.02416222
12:33:52|0.02416222
12:33:53|0.02416222
12:33:56|0.02416222
12:33:57|0.02416222
12:33:57|0.02417662
12:33:59|0.02413257
12:34:00|0.02413465
12:34:01|0.02412355
12:34:02|0.02413465
12:34:03|0.02414436
12:34:04|0.02413224
12:34:05|0.02413224
12:34:06|0.02413224
12:34:07|0.02413224
12:34:08|0.02413224
12:34:10|0.02413224
12:34:10|0.02413224
12:34:11|0.02413224
12:34:12|0.02413224
12:34:13|0.02413224
12:34:14|0.02413224
12:34:15|0.02413224
12:34:17|0.02413224
12:34:17|0.02413224
12:34:18|0.02414435
12:34:20|0.02414435
12:34:20|0.02414435
12:34:22|0.02414435
12:34:23|0.02414435
12:34:24|0.02414435
12:34:25|0.02414435
12:34:26|0.02414435
12:34:27|0.02414435
12:34:28|0.02414435
12:34:29|0.02414435
12:34:30|0.02414435
12:34:31|0.02414435
12:34:32|0.02414435
12:34:34|0.02414435
12:34:34|0.02414435
12:34:35|0.02414435
12:34:37|0.02414435
12:34:38|0.02414435
12:34:39|0.02414435
12:34:40|0.02414435
12:34:40|0.02414435
12:34:41|0.02414435
12:34:43|0.02414435
12:34:44|0.02414435
12:34:45|0.02414435
12:34:46|0.02414435
12:34:46|0.02414435
12:34:48|0.02414435
12:34:49|0.02414435
12:34:50|0.02413706
12:34:50|0.02415013
12:34:52|0.02415013
12:34:52|0.02415013
12:34:54|0.02415013
12:34:55|0.02414441
12:34:57|0.02414441
12:34:57|0.02414441
12:34:59|0.02414441
12:35:00|0.02414441
12:35:01|0.02414441
12:35:02|0.02413205
12:35:03|0.02412228
12:35:04|0.02412228
12:35:05|0.02412228
12:35:06|0.02412228
12:35:07|0.02412228
12:35:08|0.02412228
12:35:09|0.02413063
12:35:10|0.02413063
12:35:11|0.02413063
12:35:12|0.02413063
12:35:13|0.02413063
12:35:15|0.02413063
12:35:16|0.02413063
12:35:16|0.02410581
12:35:18|0.02410581
12:35:18|0.02410581
12:35:19|0.02410581
12:35:20|0.02410581
12:35:22|0.02413332
12:35:23|0.02414013
12:35:24|0.02414013
12:35:25|0.02414013
12:35:26|0.02414013
12:35:27|0.02414013
12:35:28|0.02414013
12:35:29|0.02414013
12:35:30|0.02414013
12:35:31|0.02414013
12:35:32|0.02414013
12:35:33|0.02416704
12:35:34|0.02416704
12:35:35|0.02416704
12:35:36|0.02416704
12:35:37|0.02416704
12:35:38|0.02416704
12:35:39|0.02415394
12:35:40|0.02414013
12:35:41|0.02414436
12:35:42|0.02414436
12:35:44|0.02414437
12:35:44|0.02414437
12:35:45|0.02414437
12:35:47|0.02414437
12:35:47|0.02414437
12:35:48|0.02414437
12:35:50|0.02414437
12:35:50|0.02411402
12:35:51|0.02411402
12:35:53|0.02411402
12:35:53|0.02411402
12:35:54|0.02411402
12:35:55|0.02411402
12:35:57|0.02411402
12:35:58|0.02411402
12:35:59|0.02411402
12:36:00|0.02411402
12:36:01|0.02408872
12:36:02|0.02408872
12:36:03|0.02408872
12:36:03|0.02408872
12:36:05|0.02408872
12:36:06|0.02407924
12:36:07|0.02405823
12:36:08|0.02405823
12:36:09|0.02405823
12:36:10|0.02405823
12:36:11|0.02405823
12:36:12|0.02405823
12:36:13|0.0240781
12:36:14|0.0240781
12:36:15|0.02406959
12:36:16|0.02406959
12:36:17|0.02406959
12:36:18|0.02406959
12:36:19|0.02409716
12:36:20|0.02409716
12:36:22|0.02409378
12:36:22|0.02409378
12:36:23|0.02409378
12:36:24|0.02409378
12:36:25|0.02409378
12:36:27|0.02409716
12:36:27|0.02409716
12:36:28|0.02409716
12:36:29|0.02409716
12:36:30|0.02409716
12:36:31|0.02409716
12:36:32|0.02409716
12:36:34|0.02409716
12:36:34|0.02409716
12:36:36|0.02409716
12:36:36|0.02411243
12:36:37|0.02408404
12:36:38|0.02408404
12:36:40|0.02408405
12:36:40|0.02408405
12:36:41|0.02408406
12:36:42|0.02408406
12:36:44|0.02407811
12:36:44|0.02407811
12:36:46|0.02407811
12:36:47|0.02407724
12:36:48|0.02407724
12:36:49|0.02407724
12:36:50|0.02407724
12:36:50|0.02407724
12:36:51|0.0240538
12:36:53|0.0240568
12:36:53|0.02404725
12:36:54|0.02404725
12:36:55|0.02404725
12:36:57|0.02405374
12:36:57|0.02405599
12:36:59|0.02405599
12:37:00|0.02405599
12:37:01|0.02405599
12:37:02|0.02405599
12:37:03|0.02405599
12:37:04|0.02403931
12:37:05|0.02403931
12:37:06|0.02404656
12:37:08|0.02406486
12:37:08|0.02406486
12:37:10|0.02406486
12:37:11|0.02408029
12:37:12|0.0240672
12:37:13|0.0240672
12:37:14|0.0240672
12:37:15|0.0240672
12:37:16|0.0240672
12:37:17|0.0240672
12:37:17|0.0240672
12:37:19|0.0240672
12:37:19|0.0240672
12:37:21|0.0240672
12:37:22|0.0240672
12:37:23|0.02408726
12:37:24|0.02408726
12:37:25|0.02408726
12:37:26|0.02408726
12:37:27|0.02408726
12:37:28|0.02408726
12:37:29|0.02408889
12:37:30|0.02408889
12:37:31|0.02408889
12:37:32|0.02408889
12:37:33|0.02409471
12:37:34|0.02409471
12:37:35|0.02409717
12:37:36|0.02409717
12:37:37|0.02405888
12:37:38|0.02405888
12:37:39|0.02405888
12:37:40|0.02411403
12:37:42|0.02411403
12:37:43|0.02411159
12:37:44|0.02411159
12:37:44|0.02410535
12:37:45|0.02410535
12:37:46|0.02410535
12:37:47|0.02409574
12:37:48|0.02410912
12:37:49|0.02410912
12:37:51|0.02410912
12:37:52|0.02410912
12:37:52|0.02410912
12:37:53|0.02410912
12:37:54|0.02410675
12:37:55|0.02410675
12:37:56|0.02410675
12:37:57|0.0241318
12:37:59|0.0241318
12:38:01|0.0241318
12:38:03|0.02413088
12:38:04|0.0241495
12:38:04|0.0241495
12:38:06|0.0241495
12:38:06|0.02413687
12:38:08|0.02413687
12:38:08|0.02413687
12:38:10|0.02415017
12:38:11|0.02412821
12:38:12|0.02412018
12:38:14|0.02412018
12:38:14|0.02412018
12:38:16|0.02412018
12:38:16|0.02412018
12:38:17|0.02413185
12:38:18|0.02413185
12:38:19|0.02413185
12:38:21|0.02413185
12:38:21|0.02413185
12:38:23|0.02414435
12:38:23|0.02409037
12:38:24|0.02409308
12:38:26|0.02409308
12:38:27|0.02409308
12:38:27|0.02408146
12:38:28|0.02408448
12:38:29|0.02407685
12:38:30|0.02407686
12:38:31|0.02407686
12:38:32|0.02407686
12:38:34|0.02407686
12:38:35|0.02407423
12:38:36|0.02407423
12:38:36|0.024069
12:38:37|0.024069
12:38:39|0.024069
12:38:39|0.02405207
12:38:40|0.02405207
12:38:41|0.0240537
12:38:43|0.02407356
12:38:44|0.02407356
12:38:44|0.02407356
12:38:46|0.02406912
12:38:47|0.02407173
12:38:48|0.02407173
12:38:49|0.02407173
12:38:49|0.02407173
12:38:52|0.02405978
12:38:52|0.02406997
12:38:53|0.02406997
12:38:54|0.02406997
12:38:55|0.02406997
12:38:57|0.02406997
12:38:58|0.02406997
12:38:59|0.02406997
12:39:00|0.02405739
12:39:01|0.02405739
12:39:02|0.02410876
12:39:04|0.02407422
12:39:04|0.02406941
12:39:06|0.02406885
12:39:07|0.02406885
12:39:08|0.02407662
12:39:09|0.02407662
12:39:10|0.02409983
12:39:11|0.02410874
12:39:12|0.02410874
12:39:13|0.02410874
12:39:14|0.02410874
12:39:15|0.02410874
12:39:16|0.02410874
12:39:17|0.02411591
12:39:18|0.02413567
12:39:19|0.02413567
12:39:20|0.0241547
12:39:21|0.0241547
12:39:23|0.02416901
12:39:24|0.02416901
12:39:25|0.02416901
12:39:26|0.02416901
12:39:27|0.02416902
12:39:28|0.02417624
12:39:29|0.02417624
12:39:30|0.02417624
12:39:31|0.02417624
12:39:32|0.02415514
12:39:33|0.02415514
12:39:34|0.02415514
12:39:35|0.02415514
12:39:36|0.02416645
12:39:37|0.02417866
12:39:38|0.02417866
12:39:39|0.02417866
12:39:40|0.02417866
12:39:41|0.02417866
12:39:42|0.02415654
12:39:43|0.02415654
12:39:44|0.02415654
12:39:45|0.02415654
12:39:46|0.02415654
12:39:47|0.02414856
12:39:48|0.02414856
12:39:49|0.02414856
12:39:50|0.02414856
12:39:51|0.02414856
12:39:52|0.02414856
12:39:53|0.02414856
12:39:54|0.02414856
12:39:55|0.02414856
12:39:56|0.02414856
12:39:57|0.02414856
12:39:58|0.02414856
12:39:59|0.02414856
12:40:00|0.02414856
12:40:02|0.02414856
12:40:04|0.02415512
12:40:05|0.02416776
12:40:06|0.02416776
12:40:07|0.02415997
12:40:07|0.02415997
12:40:09|0.02415997
12:40:10|0.02415997
12:40:10|0.02413257
12:40:12|0.02413257
12:40:13|0.0241202
12:40:15|0.0241202
12:40:16|0.0241202
12:40:16|0.0241202
12:40:18|0.0241202
12:40:18|0.0241202
12:40:20|0.0241202
12:40:20|0.0241202
12:40:21|0.0241202
12:40:22|0.0241202
12:40:23|0.0241202
12:40:25|0.02412381
12:40:25|0.02412381
12:40:26|0.02412381
12:40:28|0.02415215
12:40:29|0.02415215
12:40:29|0.02415215
12:40:31|0.02415215
12:40:32|0.0241605
12:40:32|0.0241605
12:40:33|0.0241605
12:40:34|0.0241605
12:40:36|0.0241605
12:40:36|0.0241605
12:40:37|0.02417863
12:40:38|0.02416061
12:40:39|0.02416061
12:40:41|0.02416064
12:40:41|0.02416065
12:40:43|0.02416065
12:40:44|0.02416065
12:40:44|0.02416065
12:40:45|0.02416065
12:40:46|0.02416065
12:40:47|0.02416065
12:40:48|0.02416065
12:40:49|0.02416065
12:40:51|0.02414706
12:40:52|0.02414706
12:40:53|0.02415271
12:40:54|0.02415271
12:40:55|0.02415271
12:40:56|0.02415271
12:40:57|0.02415271
12:40:58|0.02415271
12:40:59|0.02415271
12:41:01|0.02415271
12:41:02|0.02415271
12:41:04|0.02413342
12:41:04|0.02413342
12:41:06|0.02414547
12:41:07|0.02414547
12:41:07|0.02414547
12:41:09|0.02414547
12:41:10|0.0241527
12:41:11|0.0241527
12:41:11|0.02414265
12:41:12|0.02414265
12:41:14|0.02413345
12:41:15|0.02413347
12:41:16|0.02413347
12:41:17|0.02413347
12:41:18|0.02413347
12:41:19|0.02413347
12:41:20|0.02413347
12:41:21|0.02414555
12:41:22|0.02414555
12:41:23|0.02414555
12:41:24|0.02414555
12:41:25|0.02413137
12:41:26|0.02413137
12:41:27|0.02413137
12:41:28|0.02413137
12:41:29|0.02413137
12:41:31|0.02413137
12:41:31|0.02413137
12:41:33|0.02413137
12:41:33|0.02413137
12:41:34|0.02413137
12:41:35|0.02411054
12:41:36|0.02411054
12:41:37|0.02411054
12:41:38|0.02412243
12:41:39|0.024144
12:41:41|0.0241386
12:41:42|0.0241386
12:41:42|0.0241386
12:41:43|0.0241386
12:41:44|0.0241386
12:41:45|0.0241386
12:41:46|0.0241386
12:41:48|0.0241583
12:41:48|0.0241583
12:41:49|0.0241583
12:41:51|0.0241583
12:41:52|0.0241583
12:41:53|0.0241583
12:41:54|0.0241583
12:41:55|0.0241583
12:41:56|0.0241583
12:41:57|0.0241583
12:41:57|0.0241583
12:41:59|0.0241583
12:41:59|0.0241583
12:42:00|0.0241583
12:42:01|0.0241474
12:42:04|0.0241474
12:42:05|0.0241474
12:42:06|0.0241474
12:42:07|0.0241474
12:42:09|0.0241474
12:42:10|0.0241474
12:42:11|0.02417302
12:42:12|0.02417302
12:42:13|0.02417302
12:42:14|0.02417302
12:42:15|0.0241645
12:42:16|0.0241645
12:42:17|0.0241645
12:42:18|0.0241645
12:42:19|0.0241645
12:42:20|0.0241645
12:42:21|0.0241645
12:42:22|0.0241645
12:42:23|0.0241645
12:42:24|0.02416717
12:42:25|0.02416717
12:42:26|0.02416717
12:42:27|0.02416717
12:42:28|0.02416717
12:42:29|0.02416717
12:42:30|0.02416717
12:42:31|0.02418306
12:42:32|0.0241774
12:42:33|0.0241774
12:42:34|0.02418436
12:42:35|0.02418436
12:42:36|0.02418436
12:42:37|0.02418436
12:42:38|0.02418436
12:42:39|0.02418435
12:42:40|0.02418435
12:42:41|0.02418435
12:42:43|0.02418435
12:42:43|0.02418435
12:42:44|0.02418435
12:42:46|0.02418435
12:42:46|0.02421204
12:42:47|0.02421204
12:42:48|0.02421204
12:42:49|0.02421204
12:42:50|0.02421204
12:42:51|0.02421204
12:42:52|0.02421204
12:42:54|0.02421204
12:42:54|0.02421204
12:42:55|0.02421204
12:42:57|0.02421204
12:42:57|0.02421204
12:42:59|0.02421204
12:42:59|0.02421204
12:43:00|0.02421204
12:43:01|0.02421204
12:43:02|0.02421204
12:43:03|0.02421204
12:43:04|0.02421237
12:43:06|0.02421237
12:43:07|0.0242148
12:43:08|0.0242148
12:43:09|0.0242148
12:43:10|0.0242148
12:43:11|0.02420262
12:43:12|0.02419417
12:43:13|0.02419417
12:43:14|0.02419417
12:43:15|0.02418854
12:43:16|0.02418854
12:43:17|0.02418854
12:43:18|0.02418854
12:43:19|0.02418854
12:43:21|0.02418854
12:43:21|0.02418854
12:43:22|0.02418854
12:43:24|0.02418854
12:43:24|0.02418854
12:43:25|0.02418854
12:43:27|0.02418854
12:43:28|0.02418854
12:43:29|0.02418854
12:43:29|0.02418854
12:43:30|0.02418854
12:43:31|0.02418854
12:43:32|0.02418854
12:43:34|0.02418854
12:43:35|0.02418854
12:43:36|0.02418854
12:43:37|0.02418854
12:43:37|0.02418854
12:43:38|0.02418854
12:43:40|0.02418854
12:43:40|0.02418854
12:43:41|0.02418854
12:43:43|0.02418854
12:43:43|0.02418854
12:43:44|0.02418854
12:43:45|0.0241723
12:43:47|0.0241723
12:43:47|0.0241723
12:43:48|0.0241723
12:43:49|0.0241723
12:43:50|0.0241723
12:43:52|0.0241723
12:43:52|0.0241723
12:43:54|0.0241723
12:43:55|0.0241723
12:43:55|0.0241723
12:43:56|0.0241723
12:43:57|0.0241723
12:43:59|0.0241723
12:44:00|0.0241723
12:44:01|0.0241723
12:44:01|0.0241723
12:44:02|0.0241723
12:44:03|0.0241723
12:44:06|0.0241723
12:44:06|0.0241723
12:44:08|0.0241723
12:44:09|0.0241723
12:44:10|0.0241723
12:44:10|0.0241723
12:44:11|0.0241723
12:44:13|0.0241723
12:44:14|0.0241723
12:44:15|0.0241723
12:44:16|0.0241723
12:44:17|0.02416176
12:44:18|0.02416176
12:44:19|0.02416176
12:44:20|0.02416176
12:44:21|0.02416176
12:44:22|0.02415231
12:44:23|0.02415231
12:44:24|0.02414988
12:44:26|0.02415457
12:44:27|0.02415457
12:44:28|0.02415457
12:44:29|0.02415457
12:44:30|0.02413745
12:44:30|0.02415482
12:44:31|0.02415482
12:44:33|0.02415482
12:44:33|0.02415482
12:44:34|0.02415482
12:44:35|0.02415482
12:44:37|0.02415482
12:44:38|0.02415482
12:44:39|0.02415482
12:44:39|0.02415482
12:44:40|0.02415482
12:44:42|0.02415482
12:44:43|0.02415482
12:44:44|0.02415482
12:44:45|0.02415482
12:44:46|0.02415482
12:44:47|0.02415482
12:44:48|0.02415482
12:44:49|0.02415482
12:44:50|0.02415482
12:44:51|0.02415482
12:44:52|0.02415482
12:44:53|0.02415482
12:44:54|0.02415482
12:44:55|0.02415482
12:44:56|0.02415482
12:44:57|0.02415482
12:44:59|0.02415482
12:44:59|0.02415482
12:45:00|0.02415482
12:45:01|0.02415482
12:45:02|0.02415482
12:45:03|0.02415482
12:45:05|0.02415433
12:45:06|0.0241605
12:45:07|0.0241605
12:45:08|0.02416574
12:45:09|0.02416574
12:45:10|0.02417112
12:45:11|0.02417112
12:45:12|0.02417112
12:45:13|0.02417112
12:45:14|0.02416661
12:45:15|0.02416661
12:45:17|0.02416661
12:45:18|0.02416661
12:45:18|0.02416661
12:45:20|0.02416661
12:45:20|0.02416661
12:45:21|0.02416661
12:45:23|0.02416661
12:45:23|0.02416661
12:45:25|0.02412018
12:45:25|0.02411601
12:45:27|0.02410779
12:45:27|0.02412324
12:45:29|0.02412324
12:45:29|0.02412083
12:45:31|0.0241136
12:45:32|0.02411335
12:45:32|0.02411335
12:45:33|0.02411335
12:45:36|0.02411335
12:45:37|0.02411335
12:45:37|0.02411335
12:45:38|0.02411335
12:45:40|0.02411335
12:45:40|0.02411335
12:45:42|0.02411335
12:45:43|0.02411335
12:45:44|0.02411335
12:45:44|0.02411335
12:45:45|0.02411335
12:45:47|0.02411335
12:45:47|0.02411335
12:45:48|0.02411335
12:45:50|0.02411335
12:45:51|0.02411335
12:45:52|0.02411335
12:45:53|0.02408041
12:45:54|0.02408041
12:45:55|0.02408041
12:45:56|0.02406451
12:45:57|0.0240654
12:45:57|0.0240654
12:45:59|0.0240654
12:46:00|0.0240654
12:46:01|0.0240654
12:46:02|0.0240654
12:46:03|0.0240654
12:46:04|0.0240654
12:46:05|0.0240704
12:46:06|0.0240704
12:46:07|0.0240704
12:46:08|0.0240704
12:46:09|0.0240704
12:46:10|0.0240704
12:46:11|0.02408708
12:46:12|0.02408708
12:46:13|0.02408708
12:46:14|0.02408708
12:46:16|0.02408708
12:46:16|0.02408708
12:46:18|0.02408708
12:46:19|0.02408708
12:46:21|0.02409007
12:46:22|0.02409007
12:46:23|0.02409007
12:46:23|0.02409007
12:46:24|0.02409007
12:46:26|0.02409007
12:46:27|0.02409007
12:46:27|0.02409007
12:46:29|0.02409007
12:46:29|0.02409007
12:46:31|0.02410155
12:46:32|0.0240937
12:46:32|0.0240937
12:46:34|0.0240937
12:46:35|0.0240937
12:46:36|0.0240937
12:46:36|0.0240937
12:46:38|0.0240937
12:46:39|0.02406512
12:46:39|0.02405306
12:46:40|0.0240449
12:46:42|0.0240449
12:46:43|0.0240449
12:46:44|0.0240449
12:46:45|0.0240449
12:46:46|0.0240449
12:46:47|0.0240449
12:46:47|0.0240449
12:46:48|0.02403375
12:46:50|0.02404342
12:46:51|0.02404342
12:46:52|0.02404342
12:46:53|0.02404342
12:46:54|0.02404342
12:46:55|0.02404342
12:46:56|0.02404342
12:46:57|0.02404342
12:46:58|0.02404342
12:46:59|0.02404342
12:47:00|0.02407475
12:47:00|0.02407475
12:47:02|0.02407475
12:47:03|0.02405601
12:47:03|0.0240651
12:47:05|0.0240651
12:47:06|0.0240651
12:47:06|0.0240651
12:47:09|0.0240651
12:47:10|0.02406022
12:47:11|0.02406022
12:47:12|0.02406022
12:47:13|0.02406022
12:47:15|0.02406022
12:47:15|0.02406022
12:47:16|0.0240326
12:47:18|0.0240326
12:47:18|0.0240326
12:47:19|0.02403258
12:47:20|0.02403258
12:47:21|0.02403258
12:47:23|0.02403258
12:47:23|0.02403258
12:47:24|0.02402898
12:47:25|0.02403138
12:47:26|0.02402415
12:47:28|0.02402467
12:47:28|0.02402467
12:47:30|0.02402467
12:47:30|0.02402467
12:47:32|0.02402654
12:47:33|0.02402654
12:47:33|0.02400349
12:47:34|0.02400349
12:47:35|0.02400349
12:47:36|0.02400349
12:47:38|0.02399955
12:47:38|0.02400044
12:47:39|0.02400044
12:47:40|0.02398212
12:47:42|0.02400042
12:47:43|0.02400042
12:47:44|0.02400045
12:47:45|0.02400045
12:47:46|0.02395924
12:47:47|0.02396397
12:47:48|0.02396762
12:47:49|0.02395815
12:47:50|0.02395815
12:47:51|0.02395815
12:47:52|0.02396765
12:47:53|0.02396765
12:47:54|0.02396765
12:47:55|0.02394442
12:47:56|0.0239615
12:47:57|0.02395909
12:47:58|0.02395909
12:47:59|0.02395909
12:48:00|0.02394343
12:48:01|0.02396672
12:48:02|0.02396672
12:48:03|0.02396672
12:48:04|0.02397349
12:48:05|0.02397349
12:48:06|0.02396632
12:48:08|0.02396632
12:48:09|0.02396632
12:48:09|0.02396632
12:48:12|0.02396632
12:48:13|0.02396632
12:48:14|0.0239687
12:48:14|0.02397861
12:48:15|0.02397861
12:48:17|0.02397861
12:48:17|0.02394612
12:48:19|0.02394612
12:48:20|0.02394612
12:48:20|0.02394612
12:48:21|0.02394612
12:48:22|0.02394612
12:48:23|0.02394612
12:48:25|0.02394472
12:48:26|0.02394472
12:48:26|0.02393291
12:48:28|0.02393291
12:48:29|0.02391125
12:48:30|0.02390881
12:48:31|0.02390881
12:48:32|0.02390881
12:48:32|0.02392554
12:48:34|0.02392554
12:48:35|0.02392554
12:48:36|0.0239092
12:48:37|0.02390848
12:48:38|0.02391218
12:48:39|0.02387717
12:48:40|0.02387429
12:48:41|0.02388437
12:48:42|0.02388437
12:48:43|0.02388437
12:48:44|0.0238927
12:48:44|0.02387845
12:48:45|0.02387802
12:48:47|0.02387802
12:48:48|0.02385951
12:48:49|0.02381824
12:48:50|0.0238434
12:48:51|0.02379264
12:48:52|0.02381267
12:48:53|0.02381313
12:48:54|0.02382868
12:48:55|0.02384759
12:48:56|0.02387867
12:48:57|0.02387866
12:48:58|0.02392064
12:48:59|0.02392064
12:49:00|0.02392062
12:49:01|0.02394195
12:49:02|0.0239014
12:49:03|0.02392064
12:49:04|0.02392064
12:49:05|0.02390943
12:49:06|0.02390942
12:49:07|0.02390942
12:49:08|0.02390942
12:49:09|0.02389504
12:49:11|0.02389504
12:49:12|0.02389504
12:49:12|0.02389504
12:49:15|0.02384903
12:49:16|0.02383951
12:49:16|0.02383953
12:49:18|0.02386608
12:49:19|0.02386608
12:49:20|0.02386608
12:49:21|0.02386608
12:49:22|0.02386608
12:49:23|0.02385026
12:49:23|0.02386558
12:49:25|0.02384325
12:49:25|0.0238426
12:49:26|0.0238426
12:49:27|0.0238426
12:49:29|0.0238426
12:49:30|0.0238426
12:49:31|0.0238426
12:49:32|0.02385017
12:49:33|0.02385017
12:49:33|0.02385017
12:49:34|0.02385017
12:49:35|0.02387773
12:49:36|0.02387773
12:49:37|0.02387974
12:49:38|0.02387974
12:49:40|0.0238759
12:49:41|0.0238759
12:49:41|0.0238759
12:49:43|0.0238759
12:49:44|0.02387929
12:49:44|0.0238759
12:49:46|0.0238759
12:49:47|0.0238759
12:49:48|0.02389504
12:49:48|0.02388123
12:49:49|0.02388123
12:49:50|0.02388122
12:49:52|0.02391549
12:49:53|0.02391549
12:49:55|0.02391549
12:49:55|0.02391549
12:49:56|0.02391549
12:49:57|0.02393965
12:49:58|0.02393965
12:49:59|0.02393965
12:50:00|0.02393965
12:50:01|0.02393965
12:50:03|0.02393965
12:50:03|0.02393965
12:50:05|0.02393965
12:50:06|0.02393965
12:50:07|0.02398593
12:50:08|0.02394971
12:50:09|0.02394971
12:50:10|0.02394971
12:50:12|0.02394971
12:50:13|0.02395944
12:50:14|0.02395944
12:50:15|0.02395944
12:50:16|0.02395944
12:50:17|0.02395944
12:50:18|0.02394733
12:50:19|0.0239378
12:50:20|0.02394504
12:50:21|0.0239301
12:50:22|0.02392817
12:50:23|0.02392817
12:50:24|0.02392817
12:50:25|0.02392817
12:50:26|0.02392817
12:50:27|0.02392817
12:50:28|0.02388992
12:50:29|0.02389464
12:50:30|0.02389464
12:50:32|0.02386944
12:50:33|0.02387543
12:50:33|0.02387543
12:50:34|0.02386803
12:50:36|0.02386803
12:50:36|0.02386803
12:50:38|0.02386803
12:50:39|0.02386803
12:50:40|0.02386803
12:50:41|0.02390764
12:50:42|0.02391385
12:50:42|0.02391084
12:50:44|0.02387931
12:50:45|0.02389778
12:50:46|0.02389778
12:50:46|0.02389778
12:50:48|0.02389778
12:50:48|0.02389778
12:50:50|0.02389778
12:50:50|0.02389778
12:50:51|0.02389778
12:50:53|0.02389778
12:50:54|0.02389778
12:50:55|0.02392282
12:50:56|0.02391806
12:50:57|0.02391806
12:50:58|0.02391806
12:50:59|0.02391806
12:51:00|0.02391806
12:51:01|0.02391806
12:51:02|0.02391806
12:51:03|0.02391806
12:51:04|0.02391806
12:51:05|0.02391806
12:51:06|0.02391806
12:51:07|0.02391806
12:51:08|0.02391806
12:51:09|0.02391806
12:51:10|0.02391806
12:51:11|0.02391806
12:51:12|0.02391806
12:51:14|0.02391806
12:51:15|0.02388993
12:51:16|0.02388993
12:51:16|0.02388993
12:51:18|0.02388993
12:51:19|0.02388993
12:51:19|0.02388993
12:51:20|0.02386425
12:51:22|0.02386425
12:51:23|0.02386425
12:51:23|0.02386425
12:51:25|0.02386425
12:51:26|0.02386425
12:51:27|0.02388204
12:51:28|0.02386968
12:51:28|0.02386968
12:51:30|0.02386968
12:51:31|0.02386968
12:51:32|0.02386968
12:51:33|0.0238572
12:51:34|0.0238572
12:51:35|0.0238572
12:51:37|0.0238572
12:51:38|0.0238572
12:51:39|0.0238572
12:51:39|0.0238572
12:51:40|0.0238572
12:51:42|0.0238572
12:51:42|0.0238572
12:51:43|0.0238572
12:51:44|0.0238572
12:51:45|0.0238572
12:51:47|0.0238572
12:51:48|0.02387159
12:51:48|0.02387159
12:51:50|0.02387159
12:51:51|0.02387159
12:51:51|0.02387159
12:51:52|0.02387159
12:51:53|0.02387159
12:51:55|0.02387159
12:51:56|0.02387159
12:51:57|0.02387159
12:51:57|0.02387159
12:51:58|0.02387159
12:52:00|0.02385737
12:52:01|0.02385737
12:52:01|0.02387437
12:52:03|0.02385752
12:52:03|0.02385752
12:52:05|0.02385752
12:52:05|0.02383518
12:52:06|0.02383518
12:52:07|0.02383378
12:52:09|0.02384826
12:52:10|0.02384826
12:52:10|0.02384826
12:52:12|0.02384826
12:52:14|0.02384826
12:52:15|0.02385049
12:52:16|0.02385049
12:52:16|0.02386432
12:52:18|0.02386432
12:52:19|0.02384099
12:52:20|0.02385752
12:52:22|0.02385752
12:52:22|0.02385752
12:52:24|0.02385752
12:52:24|0.02385752
12:52:26|0.02385752
12:52:27|0.02385714
12:52:28|0.02385714
12:52:28|0.02385714
12:52:30|0.02385714
12:52:31|0.02386107
12:52:31|0.02386107
12:52:32|0.02388159
12:52:34|0.02388159
12:52:35|0.02387769
12:52:36|0.02387769
12:52:37|0.02387769
12:52:38|0.02387769
12:52:39|0.02386432
12:52:40|0.02386432
12:52:41|0.02386432
12:52:42|0.02386432
12:52:43|0.02386432
12:52:44|0.02386432
12:52:45|0.02386432
12:52:46|0.02386432
12:52:47|0.02386432
12:52:48|0.02386723
12:52:49|0.02386432
12:52:50|0.02386432
12:52:51|0.02386432
12:52:52|0.02386432
12:52:53|0.02386432
12:52:54|0.02386432
12:52:55|0.02386432
12:52:56|0.02386432
12:52:58|0.02386432
12:52:59|0.02386432
12:53:00|0.02383856
12:53:01|0.02383856
12:53:02|0.02383856
12:53:03|0.02383856
12:53:04|0.023829
12:53:05|0.02383857
12:53:06|0.02383857
12:53:07|0.02381428
12:53:08|0.02381703
12:53:09|0.02381703
12:53:10|0.02380337
12:53:11|0.02380988
12:53:12|0.02380988
12:53:13|0.02380988
12:53:14|0.02377236
12:53:16|0.02377236
12:53:18|0.02379867
12:53:19|0.02379867
12:53:20|0.02381042
12:53:20|0.02381042
12:53:22|0.02381042
12:53:23|0.02381042
12:53:24|0.02381042
12:53:25|0.02381042
12:53:26|0.02381042
12:53:27|0.02381042
12:53:28|0.02381042
12:53:29|0.02381042
12:53:30|0.02378399
12:53:31|0.02378399
12:53:32|0.02378399
12:53:34|0.0238167
12:53:34|0.0238167
12:53:35|0.02380989
12:53:37|0.02380989
12:53:37|0.02376936
12:53:39|0.02376724
12:53:40|0.02375002
12:53:41|0.02375002
12:53:41|0.0237426
12:53:43|0.02371586
12:53:43|0.02372914
12:53:45|0.02375471
12:53:46|0.02376192
12:53:47|0.02374296
12:53:48|0.02374296
12:53:49|0.02376882
12:53:50|0.02376882
12:53:51|0.02376882
12:53:52|0.02376882
12:53:53|0.0237718
12:53:54|0.0237718
12:53:55|0.02379775
12:53:56|0.02379775
12:53:57|0.02379775
12:53:59|0.0237671
12:53:59|0.02377164
12:54:00|0.02376192
12:54:01|0.02376192
12:54:03|0.02374675
12:54:03|0.02374675
12:54:04|0.02374675
12:54:06|0.02376198
12:54:06|0.02376198
12:54:20|0.02372247
12:54:21|0.02372247
12:54:22|0.02372247
12:54:24|0.02372247
12:54:25|0.02372247
12:54:26|0.02372247
12:54:27|0.02372247
12:54:28|0.02375484
12:54:29|0.02375679
12:54:30|0.02375679
12:54:31|0.02375679
12:54:32|0.02375679
12:54:33|0.02375679
12:54:34|0.02375679
12:54:35|0.02370515
12:54:37|0.02370515
12:54:38|0.0237
12:54:38|0.02369359
12:54:39|0.02369664
12:54:40|0.02369664
12:54:42|0.02369664
12:54:43|0.02368578
12:54:44|0.02368577
12:54:45|0.02369035
12:54:46|0.02365839
12:54:47|0.02364928
12:54:48|0.02361344
12:54:49|0.0236
12:54:51|0.02361331
12:54:52|0.0236363
12:54:52|0.02363904
12:54:53|0.02364808
12:54:55|0.02370164
12:54:55|0.0237237
12:54:57|0.02371582
12:54:58|0.02372092
12:54:58|0.02372093
12:55:00|0.02373118
12:55:01|0.02373118
12:55:02|0.02367488
12:55:04|0.02370458
12:55:04|0.02372394
12:55:05|0.02372394
12:55:06|0.02372466
12:55:08|0.02373954
12:55:09|0.02374675
12:55:10|0.02375712
12:55:12|0.02375712
12:55:13|0.02375712
12:55:14|0.02375712
12:55:15|0.02377134
12:55:16|0.02377134
12:55:17|0.02377134
12:55:18|0.02377134
12:55:19|0.02377134
12:55:20|0.02377134
12:55:21|0.02377134
12:55:22|0.02375172
12:55:24|0.02375172
12:55:25|0.02375172
12:55:26|0.02370732
12:55:27|0.02370732
12:55:28|0.02370732
12:55:29|0.02370732
12:55:31|0.02370732
12:55:32|0.02370732
12:55:33|0.02368592
12:55:33|0.02368592
12:55:35|0.02366873
12:55:35|0.02369312
12:55:37|0.02368048
12:55:38|0.02366429
12:55:39|0.02366429
12:55:41|0.02366429
12:55:42|0.02366429
12:55:43|0.02365839
12:55:44|0.02365712
12:55:45|0.02365712
12:55:46|0.02362154
12:55:47|0.02357755
12:55:48|0.02355
12:55:49|0.02358783
12:55:50|0.02360603
12:55:51|0.02361421
12:55:52|0.02361421
12:55:53|0.02359212
12:55:54|0.02359212
12:55:55|0.02361842
12:55:56|0.02361843
12:55:57|0.02363359
12:55:58|0.02363697
12:55:59|0.02365838
12:56:00|0.02362112
12:56:01|0.02362112
12:56:03|0.0236581
12:56:03|0.0236363
12:56:05|0.0236363
12:56:06|0.02361513
12:56:07|0.02361513
12:56:08|0.02359364
12:56:08|0.02358741
12:56:11|0.02358738
12:56:11|0.02356417
12:56:13|0.02355754
12:56:14|0.02360832
12:56:15|0.02357458
12:56:15|0.02360051
12:56:17|0.02360669
12:56:17|0.02360832
12:56:19|0.02359213
12:56:20|0.02361236
12:56:21|0.02360051
12:56:22|0.0236184
12:56:23|0.02362652
12:56:25|0.02359485
12:56:25|0.02359485
12:56:27|0.02359485
12:56:27|0.02359485
12:56:29|0.0235972
12:56:31|0.02361218
12:56:32|0.02361218
12:56:33|0.02361218
12:56:33|0.02363697
12:56:34|0.02362876
12:56:36|0.02362875
12:56:36|0.02362875
12:56:38|0.02360304
12:56:39|0.02357212
12:56:40|0.02358103
12:56:41|0.02359364
12:56:42|0.02359364
12:56:43|0.02359364
12:56:44|0.02359018
12:56:45|0.02359018
12:56:46|0.02359018
12:56:47|0.02361421
12:56:47|0.02361359
12:56:48|0.02361856
12:56:50|0.02361856
12:56:51|0.02361856
12:56:52|0.02360954
12:56:53|0.02361856
12:56:54|0.02363824
12:56:55|0.02362827
12:56:56|0.02362827
12:56:57|0.02362827
12:56:58|0.02362827
12:56:59|0.02362827
12:57:00|0.02362827
12:57:01|0.02362827
12:57:02|0.02359334
12:57:04|0.0235807
12:57:04|0.0235807
12:57:05|0.0235807
12:57:06|0.02355001
12:57:08|0.023523
12:57:08|0.02350281
12:57:10|0.0235
12:57:10|0.0235
12:57:11|0.02345
12:57:12|0.02342317
12:57:13|0.02346033
12:57:14|0.02348167
12:57:15|0.0235008
12:57:16|0.02350074
12:57:17|0.02352639
12:57:18|0.0235264
12:57:19|0.02352585
12:57:20|0.02352288
12:57:22|0.02350643
12:57:22|0.02344685
12:57:24|0.02346991
12:57:25|0.02350376
12:57:26|0.02351615
12:57:27|0.02351615
12:57:28|0.02348829
12:57:30|0.02350373
12:57:30|0.02350373
12:57:31|0.02351927
12:57:33|0.02350556
12:57:34|0.02350556
12:57:34|0.02353785
12:57:36|0.02355712
12:57:37|0.02355712
12:57:37|0.02354552
12:57:39|0.02355
12:57:40|0.02356221
12:57:41|0.02357004
12:57:43|0.02357004
12:57:44|0.02355733
12:57:45|0.02355733
12:57:46|0.02355733
12:57:46|0.02356902
12:57:48|0.02356902
12:57:48|0.02356902
12:57:50|0.0235839
12:57:50|0.02359906
12:57:51|0.02361219
12:57:52|0.02359958
12:57:53|0.02359958
12:57:55|0.02359958
12:57:55|0.0236185
12:57:57|0.0236185
12:57:57|0.0236185
12:57:59|0.02361424
12:57:59|0.02361424
12:58:00|0.02361424
12:58:01|0.02361424
12:58:02|0.02361424
12:58:03|0.02363023
12:58:05|0.02364739
12:58:05|0.02365058
12:58:06|0.0236513
12:58:07|0.023636
12:58:09|0.023636
12:58:09|0.02368803
12:58:10|0.02368803
12:58:12|0.02368731
12:58:12|0.0236842
12:58:13|0.0236842
12:58:14|0.0236842
12:58:16|0.02369246
12:58:17|0.02369246
12:58:18|0.02369246
12:58:18|0.02369246
12:58:20|0.02369246
12:58:21|0.02369248
12:58:22|0.02369248
12:58:22|0.02369248
12:58:24|0.02369248
12:58:25|0.02369248
12:58:27|0.02372259
12:58:28|0.02373333
12:58:29|0.02372943
12:58:31|0.02372943
12:58:32|0.02372943
12:58:34|0.02372943
12:58:35|0.02374666
12:58:36|0.02374666
12:58:37|0.02375168
12:58:38|0.02375289
12:58:39|0.02375289
12:58:40|0.02375289
12:58:41|0.02375774
12:58:42|0.02375774
12:58:43|0.02377663
12:58:44|0.02377663
12:58:45|0.02379094
12:58:46|0.0237728
12:58:47|0.02378838
12:58:48|0.02378838
12:58:49|0.02378838
12:58:50|0.02378838
12:58:51|0.02378838
12:58:52|0.0237795
12:58:54|0.0237795
12:58:54|0.0237795
12:58:55|0.0237795
12:58:57|0.02379709
12:58:57|0.02379717
12:58:58|0.02378838
12:58:59|0.02378838
12:59:00|0.02378838
12:59:01|0.02378368
12:59:02|0.02378849
12:59:03|0.02379779
12:59:05|0.02379779
12:59:05|0.02379779
12:59:06|0.02380954
12:59:07|0.02380954
12:59:08|0.02380954
12:59:09|0.02380954
12:59:10|0.02380954
12:59:12|0.02378756
12:59:12|0.02378756
12:59:14|0.02378756
12:59:14|0.02378756
12:59:15|0.02376877
12:59:16|0.02376959
12:59:18|0.02376959
12:59:18|0.02376959
12:59:20|0.02378838
12:59:21|0.02378838
12:59:22|0.02378838
12:59:23|0.02378838
12:59:24|0.02378838
12:59:25|0.02378838
12:59:27|0.02378838
12:59:28|0.02378838
12:59:29|0.02378838
12:59:30|0.02378838
12:59:31|0.02378837
12:59:32|0.02378837
12:59:34|0.02378837
12:59:35|0.02380365
12:59:36|0.02380365
12:59:37|0.02380477
12:59:38|0.02379093
12:59:39|0.02379093
12:59:40|0.02379093
12:59:42|0.02378089
12:59:43|0.02374762
12:59:44|0.02374762
12:59:45|0.02374762
12:59:46|0.02376487
12:59:47|0.02376487
12:59:48|0.02376487
12:59:50|0.02376487
12:59:50|0.02376487
12:59:52|0.02374667
12:59:53|0.02374667
12:59:54|0.02376703
12:59:54|0.02376703
12:59:55|0.02376703
12:59:57|0.02374667
12:59:57|0.02374666
12:59:59|0.02374666
13:00:01|0.02374666
13:00:01|0.02374768
13:00:02|0.02374768
13:00:03|0.02375097
13:00:04|0.02375097
13:00:07|0.02375097
13:00:07|0.02373662
13:00:08|0.02371699
13:00:09|0.02371699
13:00:10|0.02372857
13:00:12|0.02372857
13:00:12|0.02372857
13:00:14|0.02369935
13:00:15|0.02372462
13:00:16|0.02371275
13:00:17|0.02371555
13:00:18|0.02371759
13:00:19|0.0237179
13:00:20|0.02369594
13:00:22|0.02371889
13:00:23|0.02372927
13:00:25|0.02372927
13:00:26|0.02372927
13:00:27|0.02372927
13:00:28|0.02372927
13:00:29|0.02372794
13:00:29|0.02371237
13:00:30|0.02371237
13:00:31|0.02371868
13:00:32|0.02370299
13:00:34|0.02370299
13:00:34|0.02369248
13:00:35|0.0236544
13:00:36|0.0236544
13:00:38|0.0236544
13:00:39|0.0236544
13:00:40|0.0236544
13:00:41|0.02366579
13:00:42|0.02366579
13:00:42|0.02364187
13:00:43|0.02364187
13:00:44|0.02364187
13:00:46|0.02365674
13:00:47|0.02365674
13:00:47|0.0236477
13:00:48|0.0236477
13:00:50|0.0236477
13:00:51|0.0236477
13:00:51|0.02364505
13:00:52|0.02364505
13:00:53|0.02364505
13:00:55|0.02364505
13:00:56|0.02362389
13:00:56|0.02362389
13:00:57|0.02362389
13:01:00|0.02362389
13:01:00|0.02361175
13:01:01|0.02361175
13:01:03|0.02362458
13:01:03|0.0236288
13:01:05|0.02362305
13:01:06|0.02363329
13:01:06|0.02364936
13:01:07|0.02366464
13:01:09|0.02364892
13:01:09|0.02367006
13:01:11|0.02367006
13:01:11|0.02367006
13:01:12|0.02367006
13:01:13|0.02367006
13:01:14|0.02365373
13:01:16|0.02364657
13:01:16|0.02364657
13:01:18|0.02364657
13:01:18|0.02364657
13:01:20|0.02364657
13:01:20|0.02364657
13:01:21|0.02364657
13:01:22|0.02362305
13:01:24|0.02360366
13:01:24|0.02360366
13:01:26|0.02360366
13:01:27|0.02359651
13:01:27|0.02361219
13:01:29|0.02361218
13:01:30|0.02361218
13:01:30|0.02361218
13:01:32|0.02361218
13:01:34|0.02357249
13:01:34|0.02354926
13:01:36|0.02354926
13:01:37|0.0235634
13:01:38|0.0235634
13:01:39|0.02356815
13:01:40|0.02356815
13:01:41|0.02356815
13:01:43|0.02358741
13:01:43|0.02359364
13:01:44|0.02359364
13:01:45|0.02361842
13:01:47|0.02361842
13:01:48|0.02361842
13:01:48|0.0236432
13:01:50|0.0236432
13:01:51|0.0236432
13:01:52|0.02367488
13:01:53|0.02368894
13:01:54|0.02370515
13:01:55|0.02370977
13:01:57|0.02370977
13:01:58|0.02370977
13:01:59|0.02368037
13:02:00|0.02368037
13:02:01|0.02369129
13:02:02|0.02369129
13:02:02|0.02368652
13:02:04|0.02368652
13:02:05|0.02368652
13:02:06|0.02368652
13:02:07|0.02368652
13:02:08|0.02368652
13:02:09|0.02373337
13:02:10|0.02373337
13:02:11|0.0237619
13:02:11|0.02377795
13:02:12|0.02377795
13:02:15|0.02376884
13:02:15|0.02376413
13:02:17|0.02376413
13:02:17|0.02376413
13:02:18|0.02376413
13:02:20|0.02376413
13:02:20|0.02378309
13:02:22|0.02379717
13:02:22|0.02379717
13:02:23|0.02379717
13:02:25|0.02378349
13:02:26|0.02377664
13:02:27|0.02377664
13:02:28|0.02375589
13:02:29|0.02376121
13:02:30|0.02376121
13:02:31|0.02376121
13:02:33|0.02376121
13:02:33|0.02376121
13:02:36|0.02377347
13:02:36|0.02377347
13:02:37|0.02377347
13:02:38|0.02377347
13:02:39|0.02377347
13:02:40|0.02377347
13:02:41|0.02377347
13:02:43|0.02380427
13:02:44|0.02377338
13:02:44|0.02377338
13:02:45|0.02380881
13:02:46|0.02379
13:02:47|0.02381874
13:02:49|0.02381874
13:02:50|0.02381874
13:02:51|0.02381874
13:02:52|0.02381874
13:02:52|0.02382282
13:02:54|0.02382282
13:02:55|0.02382282
13:02:55|0.02382282
13:02:56|0.02383054
13:02:58|0.02383054
13:02:59|0.02381835
13:02:59|0.02381835
13:03:00|0.02381835
13:03:02|0.02382811
13:03:03|0.02382811
13:03:04|0.02383053
13:03:04|0.02383053
13:03:06|0.02383053
13:03:06|0.02383053
13:03:08|0.02383053
13:03:09|0.02383053
13:03:10|0.02383053
13:03:11|0.02383053
13:03:12|0.02383053
13:03:13|0.02383053
13:03:14|0.02383053
13:03:15|0.02381307
13:03:16|0.02383423
13:03:17|0.02383423
13:03:18|0.02383423
13:03:19|0.02383423
13:03:20|0.02383423
13:03:21|0.02383289
13:03:22|0.02383289
13:03:24|0.02383289
13:03:25|0.02383289
13:03:26|0.02383289
13:03:27|0.02383289
13:03:27|0.0238065
13:03:29|0.0238065
13:03:29|0.02382307
13:03:30|0.02382307
13:03:31|0.02383247
13:03:33|0.02383247
13:03:34|0.02384013
13:03:35|0.02386821
13:03:36|0.02386821
13:03:37|0.02386821
13:03:38|0.02386821
13:03:40|0.02386821
13:03:41|0.02386821
13:03:41|0.02386821
13:03:42|0.02386821
13:03:44|0.02386821
13:03:45|0.02387141
13:03:46|0.02387141
13:03:46|0.02387143
13:03:48|0.02387143
13:03:48|0.02387143
13:03:50|0.02388235
13:03:51|0.02388235
13:03:52|0.02388167
13:03:53|0.02388167
13:03:54|0.02388167
13:03:55|0.02388204
13:03:56|0.02388204
13:03:56|0.02388204
13:03:58|0.02387966
13:03:59|0.02387966
13:03:59|0.02387966
13:04:01|0.02387966
13:04:02|0.02387966
13:04:02|0.02390369
13:04:03|0.02392346
13:04:05|0.02391075
13:04:05|0.02391075
13:04:07|0.02390138
13:04:07|0.02390138
13:04:08|0.02390138
13:04:10|0.02390138
13:04:11|0.02390138
13:04:12|0.02392516
13:04:13|0.02392516
13:04:14|0.02392452
13:04:15|0.02392452
13:04:15|0.0239501
13:04:17|0.02394558
13:04:17|0.0239556
13:04:19|0.0239556
13:04:20|0.0239556
13:04:21|0.02395705
13:04:22|0.02394556
13:04:22|0.02394556
13:04:24|0.02395994
13:04:25|0.02395994
13:04:26|0.02395994
13:04:27|0.02396
13:04:28|0.02396
13:04:29|0.02395999
13:04:30|0.02395999
13:04:31|0.02395999
13:04:32|0.02395995
13:04:33|0.02395995
13:04:34|0.02397444
13:04:35|0.02397444
13:04:36|0.02397444
13:04:37|0.02395995
13:04:38|0.02395995
13:04:39|0.0239412
13:04:40|0.02394121
13:04:41|0.02394121
13:04:42|0.02392065
13:04:43|0.02392065
13:04:44|0.02392065
13:04:45|0.02392065
13:04:46|0.02392065
13:04:47|0.02391775
13:04:48|0.02391775
13:04:49|0.02390326
13:04:50|0.02391586
13:04:51|0.02391586
13:04:52|0.02391586
13:04:53|0.02391998
13:04:55|0.02390907
13:04:56|0.02390138
13:04:57|0.02388202
13:04:57|0.02388202
13:04:59|0.02388202
13:05:00|0.02388202
13:05:01|0.02388202
13:05:01|0.02388202
13:05:03|0.02388202
13:05:04|0.02388202
13:05:06|0.02392346
13:05:07|0.02393344
13:05:08|0.02393344
13:05:10|0.02393651
13:05:11|0.02394672
13:05:11|0.02394672
13:05:13|0.0239539
13:05:14|0.02394961
13:05:15|0.02393766
13:05:16|0.02393766
13:05:17|0.02394058
13:05:18|0.02394555
13:05:19|0.02394555
13:05:19|0.02394555
13:05:21|0.02394555
13:05:22|0.02396534
13:05:24|0.02398363
13:05:25|0.0239812
13:05:26|0.0239812
13:05:27|0.0239812
13:05:28|0.0239812
13:05:29|0.0239812
13:05:30|0.0239812
13:05:31|0.0239812
13:05:32|0.0239812
13:05:33|0.0239812
13:05:34|0.02398695
13:05:35|0.02398695
13:05:36|0.02398695
13:05:37|0.02398695
13:05:38|0.02398695
13:05:40|0.02398695
13:05:41|0.02398695
13:05:42|0.02397962
13:05:43|0.02396869
13:05:44|0.02396869
13:05:45|0.02396869
13:05:46|0.02397004
13:05:47|0.02397004
13:05:48|0.02397645
13:05:49|0.02397645
13:05:50|0.02397645
13:05:51|0.02397645
13:05:52|0.0240127
13:05:52|0.02400462
13:05:54|0.02401708
13:05:54|0.02401708
13:05:56|0.02401708
13:05:57|0.02401708
13:05:58|0.02401708
13:05:59|0.02401708
13:06:00|0.02401708
13:06:01|0.02401708
13:06:02|0.02401708
13:06:04|0.02401708
13:06:05|0.02401922
13:06:05|0.02401922
13:06:08|0.02401922
13:06:09|0.02401922
13:06:10|0.0239854
13:06:11|0.02398191
13:06:12|0.02396867
13:06:14|0.02397884
13:06:15|0.02399012
13:06:15|0.02399012
13:06:17|0.02399268
13:06:18|0.02399268
13:06:19|0.02399268
13:06:20|0.02399268
13:06:21|0.02396767
13:06:23|0.02396765
13:06:24|0.02396765
13:06:25|0.02396765
13:06:26|0.02399628
13:06:28|0.02399798
13:06:28|0.02399798
13:06:30|0.02398064
13:06:30|0.02398064
13:06:31|0.02398064
13:06:32|0.02398064
13:06:33|0.02398064
13:06:35|0.02397171
13:06:36|0.02397171
13:06:37|0.02397171
13:06:38|0.02397171
13:06:39|0.02399795
13:06:40|0.02399795
13:06:41|0.02399795
13:06:42|0.02399795
13:06:43|0.02399
13:06:44|0.02397826
13:06:45|0.02397826
13:06:46|0.02397826
13:06:47|0.02400251
13:06:48|0.02400251
13:06:49|0.02400251
13:06:50|0.02400251
13:06:51|0.02400251
13:06:52|0.02400251
13:06:53|0.02400251
13:06:54|0.02401792
13:06:55|0.02401792
13:06:56|0.02401792
13:06:58|0.02401792
13:06:59|0.02401792
13:06:59|0.02401792
13:07:00|0.02401792
13:07:01|0.02401792
13:07:02|0.02400008
13:07:04|0.02400008
13:07:04|0.02400007
13:07:05|0.02400007
13:07:06|0.02400007
13:07:07|0.02400007
13:07:08|0.02400007
13:07:09|0.02400007
13:07:10|0.02399076
13:07:12|0.02399076
13:07:12|0.02399076
13:07:14|0.0239878
13:07:14|0.0239878
13:07:15|0.0239878
13:07:16|0.02399557
13:07:18|0.02399557
13:07:19|0.02399557
13:07:20|0.02399557
13:07:21|0.02399557
13:07:23|0.02399557
13:07:23|0.02399557
13:07:24|0.02399557
13:07:25|0.02399557
13:07:27|0.02399557
13:07:28|0.02399557
13:07:29|0.02399557
13:07:30|0.02399557
13:07:31|0.02399557
13:07:32|0.02399557
13:07:33|0.02399557
13:07:34|0.02399557
13:07:35|0.02399557
13:07:36|0.02400215
13:07:38|0.02400215
13:07:38|0.02402664
13:07:39|0.02402664
13:07:40|0.02402664
13:07:42|0.02402664
13:07:42|0.02402664
13:07:43|0.02402664
13:07:45|0.02402664
13:07:46|0.02402664
13:07:46|0.02402664
13:07:48|0.02402664
13:07:49|0.02402664
13:07:50|0.02401946
13:07:50|0.02401946
13:07:51|0.02401946
13:07:52|0.02401946
13:07:53|0.02401946
13:07:54|0.02401946
13:07:56|0.02403769
13:07:57|0.02403769
13:07:57|0.02402391
13:07:59|0.02402391
13:07:59|0.02402391
13:08:00|0.02402391
13:08:01|0.02402391
13:08:03|0.02402391
13:08:03|0.02401661
13:08:05|0.02401661
13:08:06|0.02401661
13:08:07|0.02401661
13:08:08|0.02401661
13:08:09|0.02401661
13:08:11|0.02401661
13:08:12|0.02401661
13:08:13|0.02399757
13:08:14|0.02399757
13:08:15|0.02399757
13:08:16|0.02399757
13:08:17|0.02399757
13:08:18|0.02399757
13:08:19|0.02399757
13:08:20|0.02399757
13:08:22|0.02399232
13:08:23|0.02399232
13:08:23|0.02399232
13:08:25|0.02399232
13:08:25|0.02399232
13:08:26|0.02400569
13:08:28|0.02400569
13:08:29|0.02400569
13:08:29|0.02400935
13:08:31|0.02400935
13:08:31|0.02400935
13:08:32|0.02400935
13:08:34|0.02400935
13:08:35|0.02400935
13:08:35|0.02400935
13:08:37|0.02400935
13:08:38|0.02400935
13:08:39|0.02400935
13:08:39|0.02400935
13:08:40|0.02400935
13:08:41|0.02400935
13:08:43|0.02400935
13:08:45|0.02400935
13:08:45|0.02400935
13:08:46|0.02400935
13:08:47|0.02400935
13:08:48|0.02400935
13:08:49|0.02400935
13:08:51|0.02401034
13:08:52|0.02401034
13:08:52|0.02401034
13:08:53|0.02401034
13:08:55|0.02401034
13:08:55|0.02401034
13:08:56|0.02401034
13:08:57|0.02401034
13:08:58|0.02401034
13:08:59|0.02401034
13:09:00|0.02401034
13:09:02|0.02401034
13:09:02|0.02401034
13:09:04|0.02401034
13:09:04|0.02401034
13:09:05|0.02401034
13:09:07|0.02401034
13:09:09|0.02401034
13:09:10|0.02401034
13:09:10|0.02401034
13:09:12|0.02405053
13:09:13|0.02405053
13:09:14|0.02405053
13:09:15|0.02405053
13:09:16|0.02405053
13:09:17|0.02405053
13:09:18|0.02405053
13:09:19|0.02405053
13:09:20|0.02405053
13:09:21|0.02405053
13:09:23|0.02405053
13:09:24|0.02405053
13:09:25|0.02405053
13:09:25|0.02405053
13:09:26|0.02405053
13:09:28|0.02405053
13:09:29|0.02405053
13:09:30|0.02405053
13:09:31|0.02405053
13:09:31|0.02405053
13:09:33|0.02405053
13:09:35|0.02405053
13:09:36|0.02405053
13:09:37|0.02405053
13:09:38|0.02405053
13:09:38|0.02405053
13:09:40|0.02405053
13:09:41|0.02405053
13:09:42|0.02405053
13:09:43|0.02405053
13:09:44|0.02405053
13:09:45|0.02405053
13:09:46|0.02405053
13:09:47|0.02405053
13:09:48|0.02405053
13:09:49|0.02405053
13:09:49|0.02405053
13:09:51|0.02405053
13:09:52|0.02405053
13:09:53|0.02405053
13:09:54|0.02405053
13:09:55|0.02405053
13:09:56|0.02405053
13:09:57|0.02405044
13:09:58|0.02405044
13:09:59|0.02405044
13:10:00|0.02405044
13:10:01|0.02405044
13:10:02|0.02405
13:10:03|0.02405
13:10:05|0.02405
13:10:05|0.02405
13:10:06|0.02405
13:10:08|0.02405
13:10:10|0.02405
13:10:10|0.02405
13:10:12|0.02405
13:10:13|0.02405
13:10:13|0.02405
13:10:15|0.02405
13:10:15|0.02405
13:10:16|0.02405
13:10:18|0.02403395
13:10:18|0.02403395
13:10:19|0.02403395
13:10:20|0.02403395
13:10:22|0.02403395
13:10:23|0.02405754
13:10:24|0.02405246
13:10:25|0.02405246
13:10:26|0.02405246
13:10:27|0.02405246
13:10:28|0.02405246
13:10:29|0.02405246
13:10:30|0.02405246
13:10:32|0.02405246
13:10:33|0.02405246
13:10:34|0.02405246
13:10:34|0.02405246
13:10:36|0.02406338
13:10:36|0.02407
13:10:38|0.02407
13:10:39|0.02407961
13:10:40|0.02407961
13:10:41|0.02407961
13:10:42|0.02407961
13:10:43|0.02407961
13:10:44|0.02407961
13:10:45|0.02407443
13:10:46|0.02407443
13:10:47|0.02407443
13:10:48|0.02407443
13:10:49|0.02407443
13:10:51|0.02409309
13:10:51|0.02409309
13:10:52|0.02409309
13:10:53|0.02409309
13:10:55|0.02408821
13:10:56|0.02408821
13:10:57|0.02409831
13:10:57|0.02409058
13:10:59|0.02409058
13:10:59|0.02409058
13:11:01|0.02409058
13:11:02|0.02409058
13:11:03|0.02409058
13:11:03|0.02409442
13:11:04|0.02409442
13:11:05|0.02409442
13:11:07|0.02409442
13:11:08|0.02409442
13:11:09|0.02409442
13:11:10|0.02409442
13:11:11|0.02409442
13:11:12|0.02409442
13:11:13|0.02409442
13:11:14|0.02409442
13:11:15|0.02409442
13:11:17|0.02409442
13:11:17|0.02409442
13:11:19|0.02409442
13:11:19|0.02409442
13:11:21|0.02409442
13:11:21|0.02409442
13:11:22|0.02409442
13:11:23|0.02407361
13:11:24|0.02407361
13:11:25|0.02407361
13:11:26|0.02407361
13:11:28|0.02407361
13:11:28|0.02407361
13:11:29|0.02408158
13:11:30|0.02408158
13:11:31|0.02408158
13:11:32|0.02408158
13:11:34|0.02408158
13:11:35|0.02408158
13:11:37|0.02408158
13:11:38|0.02408158
13:11:39|0.02408158
13:11:40|0.02408158
13:11:42|0.02408158
13:11:42|0.02408158
13:11:43|0.02408158
13:11:45|0.02408158
13:11:46|0.02408396
13:11:47|0.02408396
13:11:48|0.02408396
13:11:48|0.02408396
13:11:50|0.02406667
13:11:50|0.02406667
13:11:52|0.02406667
13:11:53|0.02407914
13:11:53|0.02407914
13:11:55|0.02407914
13:11:56|0.02406971
13:11:57|0.02406971
13:11:57|0.02406971
13:11:59|0.02406971
13:11:59|0.02406971
13:12:01|0.02409
13:12:01|0.02409485
13:12:02|0.02409485
13:12:04|0.02409485
13:12:05|0.02409485
13:12:06|0.02407145
13:12:07|0.02407145
13:12:08|0.02407145
13:12:09|0.02407145
13:12:10|0.02407145
13:12:11|0.02407145
13:12:12|0.02407145
13:12:13|0.02407145
13:12:14|0.02407145
13:12:15|0.02408638
13:12:16|0.02408638
13:12:17|0.02408638
13:12:18|0.02408638
13:12:19|0.02408977
13:12:20|0.02408977
13:12:21|0.02408977
13:12:22|0.02408977
13:12:23|0.02407981
13:12:24|0.0240781
13:12:25|0.0240781
13:12:26|0.0240781
13:12:27|0.0240781
13:12:28|0.0240781
13:12:29|0.0240781
13:12:30|0.0240781
13:12:31|0.0240781
13:12:32|0.0240781
13:12:34|0.0240781
13:12:35|0.0240781
13:12:36|0.0240781
13:12:37|0.0240781
13:12:38|0.0240781
13:12:39|0.0240781
13:12:40|0.0240781
13:12:41|0.0240781
13:12:42|0.0240781
13:12:44|0.0240781
13:12:44|0.0240781
13:12:45|0.0240781
13:12:46|0.0240781
13:12:48|0.0240781
13:12:49|0.02409834
13:12:49|0.02409834
13:12:50|0.02409834
13:12:52|0.02409834
13:12:52|0.02409834
13:12:54|0.02409834
13:12:54|0.02408722
13:12:56|0.024102
13:12:57|0.0240966
13:12:58|0.0240966
13:12:59|0.0240966
13:13:00|0.0240966
13:13:00|0.0240966
13:13:02|0.0240966
13:13:02|0.0240966
13:13:03|0.0240966
13:13:04|0.0240966
13:13:05|0.02409998
13:13:06|0.02409998
13:13:07|0.02407435
13:13:08|0.02407435
13:13:09|0.02407435
13:13:10|0.02407435
13:13:12|0.02407435
13:13:13|0.02409116
13:13:14|0.02409116
13:13:15|0.02409116
13:13:16|0.02409116
13:13:17|0.02409116
13:13:18|0.02409116
13:13:19|0.02409116
13:13:20|0.02410032
13:13:21|0.02410032
13:13:22|0.02410032
13:13:23|0.02408924
13:13:24|0.02410181
13:13:26|0.02410181
13:13:26|0.02410181
13:13:28|0.02408678
13:13:28|0.02408678
13:13:29|0.02408678
13:13:30|0.02408678
13:13:32|0.02408678
13:13:32|0.02409998
13:13:34|0.02409998
13:13:35|0.02409998
13:13:37|0.02409998
13:13:38|0.02409998
13:13:40|0.02411998
13:13:41|0.02411998
13:13:42|0.02411998
13:13:43|0.02411998
13:13:45|0.02411998
13:13:46|0.02411998
13:13:46|0.02411995
13:13:47|0.02411995
13:13:48|0.02411995
13:13:50|0.02411995
13:13:51|0.02411995
13:13:52|0.02411995
13:13:53|0.02411995
13:13:54|0.02411995
13:13:54|0.02411995
13:13:55|0.02411995
13:13:57|0.02411995
13:13:58|0.02411995
13:13:59|0.02411995
13:13:59|0.02411995
13:14:01|0.02411995
13:14:01|0.02411995
13:14:03|0.02411995
13:14:04|0.02411995
13:14:06|0.02411995
13:14:06|0.0240751
13:14:07|0.0240751
13:14:09|0.0240751
13:14:09|0.0240751
13:14:10|0.0240751
13:14:11|0.0240751
13:14:12|0.0240738
13:14:13|0.02405116
13:14:15|0.02405116
13:14:16|0.02405771
13:14:16|0.02405771
13:14:17|0.02404586
13:14:18|0.02404588
13:14:19|0.02404588
13:14:20|0.02404588
13:14:22|0.02404588
13:14:23|0.02404588
13:14:23|0.02404588
13:14:25|0.02404588
13:14:26|0.02404588
13:14:27|0.02404588
13:14:28|0.02404588
13:14:29|0.02404588
13:14:30|0.02404588
13:14:31|0.0240514
13:14:32|0.02404336
13:14:33|0.02404336
13:14:34|0.02404336
13:14:36|0.02404336
13:14:37|0.02404336
13:14:39|0.02404336
13:14:40|0.02404336
13:14:41|0.02404336
13:14:42|0.02404336
13:14:44|0.02404336
13:14:44|0.02404338
13:14:45|0.02404338
13:14:47|0.02404338
13:14:47|0.02405293
13:14:48|0.02405293
13:14:50|0.02405293
13:14:50|0.02405293
13:14:52|0.02405293
13:14:53|0.02405293
13:14:54|0.02405293
13:14:54|0.02405293
13:14:56|0.02405293
13:14:56|0.02405293
13:14:57|0.02405293
13:14:58|0.02405293
13:14:59|0.02405293
13:15:01|0.02405293
13:15:01|0.02405293
13:15:02|0.02405293
13:15:04|0.02405293
13:15:05|0.02405293
13:15:06|0.02405293
13:15:06|0.02405293
13:15:08|0.02405293
13:15:08|0.02405293
13:15:10|0.02405293
13:15:10|0.02405293
13:15:12|0.02405293
13:15:13|0.02405293
13:15:14|0.02405293
13:15:15|0.02405293
13:15:16|0.02405293
13:15:17|0.02405293
13:15:18|0.02402812
13:15:19|0.02402812
13:15:20|0.02402802
13:15:21|0.02402802
13:15:22|0.02402802
13:15:23|0.02402802
13:15:24|0.02402802
13:15:25|0.02402802
13:15:26|0.02402802
13:15:27|0.02402802
13:15:28|0.02402802
13:15:29|0.02402802
13:15:30|0.02402802
13:15:31|0.02402802
13:15:32|0.02402802
13:15:33|0.02402802
13:15:34|0.02402802
13:15:35|0.02402802
13:15:36|0.02402385
13:15:38|0.02402385
13:15:39|0.02402385
13:15:40|0.02402384
13:15:42|0.02402384
13:15:43|0.02402384
13:15:44|0.02397697
13:15:44|0.02399403
13:15:45|0.02399403
13:15:46|0.02399403
13:15:48|0.02399403
13:15:48|0.02399403
13:15:49|0.02399403
13:15:50|0.02399403
13:15:52|0.02399403
13:15:53|0.02399403
13:15:55|0.02399403
13:15:55|0.02399403
13:15:56|0.02400748
13:15:58|0.02400748
13:15:59|0.02400748
13:15:59|0.02400748
13:16:00|0.02400748
13:16:02|0.02400748
13:16:02|0.02400748
13:16:04|0.02400748
13:16:04|0.02400748
13:16:06|0.02400748
13:16:06|0.02400748
13:16:07|0.02400217
13:16:09|0.02401556
13:16:10|0.02401556
13:16:11|0.02401556
13:16:12|0.02401556
13:16:13|0.02401556
13:16:14|0.02401556
13:16:15|0.02401556
13:16:17|0.02401549
13:16:17|0.02402814
13:16:18|0.02402814
13:16:19|0.02402814
13:16:21|0.02402814
13:16:22|0.02402814
13:16:22|0.0240201
13:16:24|0.0240201
13:16:26|0.02402132
13:16:26|0.02402132
13:16:28|0.02402132
13:16:29|0.02402132
13:16:29|0.02402132
13:16:30|0.02402132
13:16:31|0.02402132
13:16:33|0.02402132
13:16:34|0.02402132
13:16:35|0.02402132
13:16:36|0.02400001
13:16:37|0.024
13:16:38|0.024
13:16:39|0.024
13:16:40|0.024
13:16:41|0.024
13:16:42|0.024
13:16:43|0.024
13:16:44|0.024
13:16:45|0.024
13:16:46|0.024
13:16:47|0.024
13:16:48|0.024
13:16:49|0.024
13:16:50|0.02398529
13:16:51|0.02398529
13:16:52|0.02398529
13:16:53|0.02399318
13:16:55|0.02399318
13:16:55|0.02399318
13:16:57|0.02396526
13:16:58|0.02396526
13:16:58|0.02396526
13:17:00|0.02396526
13:17:00|0.02396526
13:17:01|0.02396526
13:17:03|0.02396526
13:17:04|0.02396526
13:17:05|0.02396526
13:17:06|0.02396526
13:17:07|0.02397521
13:17:07|0.02397521
13:17:09|0.02397521
13:17:10|0.02397521
13:17:11|0.02397406
13:17:12|0.02397406
13:17:12|0.02397406
13:17:14|0.02397406
13:17:15|0.02397406
13:17:16|0.02397406
13:17:17|0.02397406
13:17:18|0.02397406
13:17:19|0.02397406
13:17:20|0.02397406
13:17:21|0.02397406
13:17:22|0.02397406
13:17:23|0.02397406
13:17:24|0.02397406
13:17:25|0.02395679
13:17:26|0.02395679
13:17:27|0.02395665
13:17:28|0.02395665
13:17:29|0.02397884
13:17:30|0.02397884
13:17:31|0.02397884
13:17:33|0.02397884
13:17:34|0.02397884
13:17:34|0.02397884
13:17:36|0.02397884
13:17:37|0.02397884
13:17:38|0.02397884
13:17:40|0.02397884
13:17:40|0.02397884
13:17:42|0.02397884
13:17:43|0.02397884
13:17:44|0.02397884
13:17:45|0.02397884
13:17:46|0.02397884
13:17:48|0.02397884
13:17:49|0.02397884
13:17:49|0.02397884
13:17:51|0.02397884
13:17:52|0.02397884
13:17:52|0.02397884
13:17:54|0.02397884
13:17:55|0.02397884
13:17:55|0.02397884
13:17:57|0.02397884
13:17:57|0.02397884
13:17:59|0.02397884
13:18:03|0.02392817
13:18:04|0.02390817
13:18:05|0.02390817
13:18:06|0.02390817
13:18:06|0.02390817
13:18:07|0.02390817
13:18:08|0.02391878
13:18:09|0.02391878
13:18:11|0.02390562
13:18:11|0.02390562
13:18:12|0.02390562
13:18:14|0.02390562
13:18:15|0.02390562
13:18:16|0.02390985
13:18:17|0.02390985
13:18:18|0.02390985
13:18:19|0.02390985
13:18:20|0.02390985
13:18:21|0.02390985
13:18:22|0.02390985
13:18:23|0.02390985
13:18:24|0.02390985
13:18:25|0.02390985
13:18:26|0.02394029
13:18:27|0.02394029
13:18:28|0.02394029
13:18:29|0.02394029
13:18:30|0.02394029
13:18:31|0.02394056
13:18:32|0.02394056
13:18:33|0.02394056
13:18:34|0.02394056
13:18:35|0.02394056
13:18:36|0.02394056
13:18:37|0.02394056
13:18:38|0.02394056
13:18:39|0.02394056
13:18:40|0.02394056
13:18:41|0.02394056
13:18:42|0.02394056
13:18:43|0.02394056
13:18:44|0.02394056
13:18:45|0.02394056
13:18:47|0.02394056
13:18:48|0.02394056
13:18:48|0.02394056
13:18:49|0.02392127
13:18:50|0.02394019
13:18:51|0.02394019
13:18:53|0.02394019
13:18:54|0.02391136
13:18:55|0.02391136
13:18:55|0.02390562
13:18:57|0.02390562
13:18:57|0.02390562
13:18:59|0.02390562
13:19:00|0.02390562
13:19:01|0.02390562
13:19:02|0.02391435
13:19:03|0.02391435
13:19:04|0.02391435
13:19:06|0.02391435
13:19:07|0.02390563
13:19:07|0.02390563
13:19:09|0.02390563
13:19:10|0.02390563
13:19:10|0.02390563
13:19:11|0.02390563
13:19:13|0.02390563
13:19:13|0.02390563
13:19:14|0.02390563
13:19:15|0.0239
13:19:16|0.0239
13:19:17|0.0239
13:19:18|0.0239
13:19:19|0.0239
13:19:20|0.0239
13:19:21|0.0239
13:19:23|0.02392038
13:19:24|0.02392038
13:19:25|0.02392038
13:19:25|0.02392038
13:19:27|0.02392038
13:19:28|0.02392038
13:19:29|0.02392038
13:19:30|0.02392038
13:19:30|0.02392038
13:19:32|0.02392038
13:19:33|0.02392038
13:19:34|0.02392038
13:19:35|0.02392038
13:19:36|0.02388213
13:19:38|0.02388213
13:19:38|0.02388213
13:19:40|0.02388213
13:19:42|0.02388213
13:19:42|0.02388213
13:19:44|0.02388213
13:19:44|0.02388213
13:19:46|0.02388213
13:19:47|0.02388213
13:19:47|0.02388213
13:19:48|0.02388213
13:19:50|0.02390705
13:19:51|0.02390705
13:19:52|0.02390705
13:19:53|0.02390827
13:19:54|0.02390827
13:19:55|0.02390827
13:19:57|0.02390827
13:19:58|0.02390827
13:19:59|0.02391781
13:19:59|0.02391781
13:20:00|0.02391781
13:20:02|0.02391781
13:20:03|0.02392864
13:20:03|0.02392769
13:20:05|0.02392769
13:20:06|0.02392352
13:20:07|0.02392352
13:20:08|0.02392352
13:20:09|0.02392352
13:20:11|0.02392352
13:20:11|0.02392352
13:20:12|0.02392352
13:20:14|0.02392352
13:20:14|0.02392352
13:20:15|0.02385884
13:20:16|0.02385935
13:20:18|0.02386649
13:20:20|0.02386649
13:20:21|0.02386649
13:20:21|0.02386649
13:20:22|0.02387846
13:20:23|0.02387846
13:20:25|0.02387846
13:20:26|0.02387846
13:20:27|0.02387846
13:20:28|0.02387846
13:20:29|0.02387846
13:20:30|0.02386591
13:20:30|0.02386591
13:20:32|0.02386591
13:20:32|0.02386591
13:20:33|0.02385635
13:20:35|0.02385635
13:20:36|0.02387598
13:20:37|0.02387598
13:20:38|0.02388802
13:20:39|0.02389386
13:20:40|0.02390138
13:20:41|0.02390139
13:20:42|0.02390139
13:20:43|0.02390139
13:20:45|0.02392864
13:20:47|0.02394056
13:20:47|0.02394056
13:20:49|0.02394056
13:20:50|0.02394056
13:20:50|0.02394056
13:20:52|0.02394056
13:20:53|0.02394056
13:20:54|0.02394056
13:20:55|0.02394056
13:20:56|0.02394056
13:20:57|0.02394056
13:20:58|0.02394056
13:20:59|0.02394056
13:21:01|0.02394056
13:21:02|0.02394056
13:21:03|0.02394056
13:21:03|0.02394056
13:21:04|0.02394056
13:21:05|0.02394056
13:21:07|0.02394056
13:21:08|0.02394056
13:21:08|0.02394056
13:21:10|0.02394056
13:21:10|0.02394056
13:21:12|0.02394056
13:21:13|0.02394056
13:21:13|0.02394056
13:21:15|0.02394056
13:21:15|0.02394056
13:21:16|0.02394056
13:21:19|0.02393284
13:21:20|0.02393284
13:21:21|0.02393284
13:21:22|0.02393284
13:21:23|0.0238898
13:21:24|0.0238898
13:21:25|0.0238898
13:21:26|0.0238572
13:21:27|0.0238572
13:21:29|0.0238572
13:21:30|0.0238572
13:21:31|0.0238572
13:21:32|0.0238572
13:21:33|0.0238572
13:21:34|0.0238572
13:21:35|0.0238572
13:21:36|0.02387829
13:21:36|0.02387829
13:21:38|0.0238904
13:21:38|0.02390339
13:21:40|0.02390339
13:21:41|0.02390339
13:21:43|0.02390339
13:21:44|0.02390339
13:21:45|0.02390339
13:21:46|0.02390339
13:21:46|0.02390339
13:21:47|0.02390339
13:21:49|0.02390339
13:21:51|0.02390339
13:21:51|0.02390339
13:21:52|0.02391552
13:21:53|0.02391552
13:21:54|0.02391552
13:21:56|0.02391552
13:21:56|0.02391552
13:21:58|0.02391552
13:22:00|0.02391552
13:22:01|0.02391552
13:22:01|0.02391552
13:22:02|0.02391552
13:22:03|0.02391552
13:22:04|0.02391552
13:22:05|0.02391552
13:22:06|0.02391466
13:22:07|0.02391466
13:22:08|0.02391466
13:22:09|0.02391466
13:22:10|0.02391466
13:22:11|0.02391466
13:22:12|0.02391466
13:22:13|0.02391466
13:22:14|0.02391466
13:22:16|0.02395295
13:22:16|0.02393762
13:22:17|0.02393762
13:22:19|0.02393762
13:22:21|0.02393762
13:22:21|0.02393762
13:22:23|0.02393762
13:22:23|0.02393762
13:22:25|0.02390138
13:22:26|0.02390138
13:22:28|0.02390138
13:22:28|0.02390138
13:22:29|0.02390138
13:22:31|0.02390138
13:22:31|0.02390138
13:22:33|0.02390138
13:22:33|0.02390138
13:22:34|0.02390138
13:22:35|0.02390138
13:22:37|0.02391667
13:22:38|0.02391667
13:22:38|0.02391667
13:22:39|0.02391667
13:22:41|0.0239019
13:22:42|0.0239019
13:22:44|0.0239019
13:22:44|0.0239019
13:22:45|0.0239019
13:22:46|0.0239019
13:22:47|0.0239019
13:22:48|0.0239019
13:22:49|0.02390191
13:22:50|0.02390191
13:22:52|0.02390193
13:22:53|0.02390193
13:22:53|0.02390193
13:22:55|0.02390193
13:22:56|0.02390193
13:22:56|0.02391653
13:22:57|0.02391654
13:22:58|0.02392388
13:22:59|0.02392388
13:23:01|0.02392388
13:23:01|0.02392388
13:23:02|0.02392388
13:23:04|0.02392388
13:23:05|0.02392388
13:23:06|0.02392388
13:23:07|0.02392388
13:23:08|0.02392388
13:23:09|0.02392388
13:23:10|0.02393762
13:23:11|0.02393762
13:23:12|0.02393762
13:23:13|0.02393762
13:23:15|0.02396086
13:23:16|0.02396105
13:23:17|0.02396672
13:23:18|0.02394956
13:23:19|0.02394956
13:23:21|0.02394956
13:23:23|0.02394956
13:23:24|0.02394956
13:23:25|0.02394956
13:23:26|0.02394956
13:23:27|0.02394956
13:23:28|0.02394956
13:23:29|0.02394956
13:23:31|0.02394956
13:23:32|0.02394956
13:23:33|0.02394956
13:23:34|0.02394956
13:23:34|0.02394956
13:23:36|0.02394956
13:23:36|0.0239456
13:23:38|0.0239456
13:23:39|0.0239456
13:23:40|0.0239456
13:23:41|0.0239456
13:23:42|0.0239456
13:23:43|0.0239456
13:23:44|0.0239456
13:23:45|0.0239456
13:23:46|0.0239456
13:23:47|0.0239456
13:23:48|0.0239456
13:23:49|0.0239456
13:23:50|0.0239456
13:23:52|0.0239456
13:23:52|0.0239456
13:23:54|0.02393522
13:23:55|0.02393522
13:23:55|0.02393522
13:23:57|0.02393522
13:23:57|0.02393522
13:23:59|0.02393522
13:24:00|0.02393522
13:24:01|0.02393522
13:24:02|0.02394537
13:24:03|0.02394537
13:24:04|0.02394956
13:24:05|0.02394956
13:24:07|0.02394956
13:24:07|0.02394956
13:24:08|0.02394956
13:24:09|0.02394956
13:24:10|0.02394956
13:24:11|0.02394956
13:24:12|0.02394956
13:24:14|0.02394956
13:24:15|0.02394956
13:24:15|0.02394956
13:24:16|0.02394956
13:24:17|0.02394956
13:24:18|0.02394956
13:24:20|0.02394956
13:24:20|0.02394956
13:24:22|0.02395111
13:24:23|0.02397033
13:24:24|0.02397033
13:24:25|0.02397033
13:24:26|0.02397033
13:24:28|0.02397033
13:24:28|0.02396689
13:24:30|0.02396689
13:24:31|0.02396689
13:24:32|0.02396689
13:24:33|0.02396689
13:24:34|0.02396689
13:24:35|0.02396689
13:24:36|0.02396689
13:24:37|0.02396689
13:24:38|0.02396689
13:24:39|0.02396689
13:24:40|0.02396689
13:24:41|0.02396689
13:24:42|0.02396689
13:24:43|0.02396689
13:24:44|0.02396689
13:24:45|0.02396689
13:24:46|0.02396689
13:24:47|0.02396689
13:24:48|0.02396689
13:24:49|0.02396689
13:24:50|0.02396689
13:24:51|0.02397701
13:24:52|0.02397701
13:24:53|0.02397701
13:24:54|0.02397701
13:24:56|0.02397701
13:24:57|0.02397701
13:24:57|0.02397701
13:25:00|0.02397701
13:25:00|0.02397701
13:25:01|0.02397701
13:25:02|0.02397701
13:25:03|0.02397701
13:25:05|0.02397701
13:25:05|0.02397701
13:25:06|0.02397701
13:25:07|0.02397701
13:25:09|0.02397701
13:25:09|0.02397701
13:25:11|0.02397701
13:25:12|0.02397701
13:25:12|0.02397701
13:25:13|0.02397701
13:25:14|0.02397701
13:25:15|0.024
13:25:16|0.02400609
13:25:18|0.02400609
13:25:18|0.02400609
13:25:20|0.02400609
13:25:20|0.02400609
13:25:23|0.02400609
13:25:23|0.02400609
13:25:25|0.02400609
13:25:26|0.02400609
13:25:27|0.02400609
13:25:29|0.02404584
13:25:30|0.02404584
13:25:31|0.02404584
13:25:32|0.02404584
13:25:33|0.02404755
13:25:35|0.02404755
13:25:36|0.02407589
13:25:36|0.02407589
13:25:37|0.02407589
13:25:38|0.02407589
13:25:40|0.02407589
13:25:41|0.02407589
13:25:41|0.02407589
13:25:43|0.02407589
13:25:43|0.02407589
13:25:45|0.02407589
13:25:47|0.02407589
13:25:47|0.02407589
13:25:49|0.02407589
13:25:51|0.02407589
13:25:52|0.02407589
13:25:52|0.02407589
13:25:54|0.02407589
13:25:54|0.02407589
13:25:56|0.02407589
13:25:57|0.02407193
13:25:58|0.02407193
13:25:59|0.02407193
13:26:00|0.02405951
13:26:01|0.02405951
13:26:02|0.02404756
13:26:03|0.02404756
13:26:04|0.02404756
13:26:05|0.02404756
13:26:07|0.02404756
13:26:07|0.02404756
13:26:08|0.02404756
13:26:10|0.02404756
13:26:11|0.02404756
13:26:12|0.02404756
13:26:12|0.02404756
13:26:13|0.02404756
13:26:14|0.02404756
13:26:16|0.02404756
13:26:16|0.02404756
13:26:17|0.02403748
13:26:19|0.02402127
13:26:19|0.02402127
13:26:21|0.02402127
13:26:22|0.02402127
13:26:23|0.02402127
13:26:23|0.02402127
13:26:24|0.02402127
13:26:25|0.02402127
13:26:27|0.02402127
13:26:27|0.02402127
13:26:29|0.02402127
13:26:30|0.02402127
13:26:31|0.02402127
13:26:32|0.02402127
13:26:33|0.02402127
13:26:34|0.02402127
13:26:35|0.0240128
13:26:36|0.0240128
13:26:37|0.02402407
13:26:38|0.02402407
13:26:39|0.02402407
13:26:40|0.02402407
13:26:41|0.02402407
13:26:42|0.02402407
13:26:43|0.02402407
13:26:44|0.02402407
13:26:45|0.02402407
13:26:46|0.02402407
13:26:48|0.02402407
13:26:48|0.02402407
13:26:50|0.02402407
13:26:51|0.02402407
13:26:52|0.02402407
13:26:53|0.02402407
13:26:54|0.02402407
13:26:55|0.02402407
13:26:56|0.02402407
13:26:57|0.02402407
13:26:58|0.02402407
13:27:00|0.02402407
13:27:00|0.02402407
13:27:02|0.02402407
13:27:02|0.02399744
13:27:03|0.02399732
13:27:04|0.02399732
13:27:06|0.02399732
13:27:06|0.02399732
13:27:07|0.02399732
13:27:09|0.02399732
13:27:10|0.02399732
13:27:10|0.0239943
13:27:11|0.0239943
13:27:13|0.0239943
13:27:14|0.0239943
13:27:14|0.0239943
13:27:15|0.02395913
13:27:16|0.02395913
13:27:18|0.02395913
13:27:19|0.02395913
13:27:19|0.02395913
13:27:21|0.02395913
13:27:21|0.02395913
13:27:23|0.02395913
13:27:24|0.02395913
13:27:24|0.02395913
13:27:26|0.02395913
13:27:27|0.02395913
13:27:28|0.02395913
13:27:29|0.02395913
13:27:30|0.02397119
13:27:31|0.02397119
13:27:32|0.02397119
13:27:32|0.02397119
13:27:34|0.02396997
13:27:35|0.02396997
13:27:36|0.02396997
13:27:37|0.02396997
13:27:38|0.02396997
13:27:39|0.02396997
13:27:40|0.02396997
13:27:41|0.02396997
13:27:42|0.02396997
13:27:43|0.02396997
13:27:44|0.02396997
13:27:45|0.02396997
13:27:46|0.02396997
13:27:47|0.02396997
13:27:49|0.02396997
13:27:49|0.02396997
13:27:50|0.02396997
13:27:52|0.02394557
13:27:53|0.02394557
13:27:54|0.02394557
13:27:54|0.02394557
13:27:56|0.02394557
13:27:56|0.02394557
13:27:57|0.02394557
13:27:58|0.02394557
13:28:00|0.02397987
13:28:01|0.02397987
13:28:02|0.02397987
13:28:03|0.02397987
13:28:05|0.02398949
13:28:05|0.02398949
13:28:06|0.02398949
13:28:07|0.02398973
13:28:09|0.024
13:28:10|0.024
13:28:10|0.024
13:28:12|0.024
13:28:13|0.024
13:28:14|0.024
13:28:14|0.024
13:28:16|0.02401201
13:28:17|0.02401604
13:28:18|0.02401604
13:28:19|0.02401604
13:28:20|0.02401604
13:28:21|0.02401604
13:28:22|0.02401604
13:28:23|0.02401604
13:28:24|0.02401604
13:28:25|0.02401604
13:28:25|0.02401604
13:28:27|0.02401604
13:28:28|0.024
13:28:28|0.024
13:28:30|0.024
13:28:31|0.024
13:28:32|0.024
13:28:32|0.024
13:28:34|0.024
13:28:35|0.024
13:28:36|0.024
13:28:37|0.024
13:28:38|0.024
13:28:39|0.02399737
13:28:40|0.02399737
13:28:41|0.02399737
13:28:42|0.0240183
13:28:43|0.0240183
13:28:44|0.02402815
13:28:45|0.02402815
13:28:46|0.02403777
13:28:48|0.02406912
13:28:48|0.02406272
13:28:50|0.02404533
13:28:51|0.02405718
13:28:52|0.02404535
13:28:52|0.02404535
13:28:53|0.02404535
13:28:55|0.02404535
13:28:55|0.02404535
13:28:57|0.02404535
13:28:58|0.02404535
13:28:59|0.02404535
13:29:00|0.02404535
13:29:02|0.0240543
13:29:03|0.0240543
13:29:03|0.0240543
13:29:04|0.02407809
13:29:06|0.02407809
13:29:08|0.02407522
13:29:08|0.02408357
13:29:09|0.02408357
13:29:11|0.02409
13:29:12|0.02409309
13:29:13|0.02409309
13:29:15|0.02408728
13:29:15|0.02408728
13:29:16|0.02408728
13:29:17|0.02408728
13:29:19|0.02408728
13:29:20|0.02408728
13:29:20|0.02408728
13:29:22|0.02408728
13:29:23|0.02408728
13:29:23|0.02408728
13:29:24|0.02408728
13:29:26|0.02408728
13:29:26|0.02408728
13:29:28|0.02408728
13:29:29|0.02408728
13:29:30|0.02408728
13:29:31|0.02408489
13:29:32|0.02408489
13:29:33|0.02408489
13:29:34|0.02408489
13:29:35|0.02408489
13:29:36|0.02408489
13:29:37|0.02408489
13:29:38|0.02409411
13:29:39|0.02409411
13:29:40|0.02410948
13:29:41|0.02410948
13:29:42|0.02410948
13:29:44|0.02410948
13:29:44|0.02410948
13:29:45|0.02410948
13:29:47|0.02410948
13:29:48|0.02410948
13:29:50|0.02410948
13:29:51|0.02410948
13:29:52|0.02410948
13:29:52|0.02410948
13:29:55|0.02410948
13:29:55|0.02410948
13:29:57|0.02410948
13:29:58|0.02410948
13:29:59|0.02410948
13:29:59|0.02410948
13:30:02|0.02410948
13:30:02|0.02408075
13:30:04|0.02408075
13:30:05|0.02408075
13:30:05|0.02406912
13:30:07|0.02406559
13:30:08|0.02406559
13:30:09|0.02405916
13:30:09|0.02405916
13:30:11|0.02405601
13:30:12|0.024056
13:30:13|0.024056
13:30:15|0.024056
13:30:16|0.02404641
13:30:17|0.02404641
13:30:18|0.02404641
13:30:20|0.02404641
13:30:21|0.02404013
13:30:21|0.02404013
13:30:23|0.02404013
13:30:23|0.02402108
13:30:24|0.02402108
13:30:26|0.02402108
13:30:27|0.02402108
13:30:27|0.02402108
13:30:29|0.02402108
13:30:29|0.02402108
13:30:31|0.02402108
13:30:32|0.02402108
13:30:33|0.02402108
13:30:34|0.02402108
13:30:35|0.02402108
13:30:36|0.02402108
13:30:37|0.02402108
13:30:38|0.02402108
13:30:39|0.02397184
13:30:41|0.02397184
13:30:42|0.02397184
13:30:43|0.02397184
13:30:44|0.02397184
13:30:45|0.02396789
13:30:46|0.02396789
13:30:47|0.02396789
13:30:48|0.02397026
13:30:49|0.02397036
13:30:50|0.02397036
13:30:51|0.02397036
13:30:52|0.02397036
13:30:53|0.02397036
13:30:54|0.02398949
13:30:56|0.02398949
13:30:57|0.02398949
13:30:57|0.02398949
13:30:59|0.02398949
13:30:59|0.02398949
13:31:01|0.02398949
13:31:02|0.02397931
13:31:03|0.02397931
13:31:04|0.02398714
13:31:04|0.02398714
13:31:05|0.02398714
13:31:07|0.02398714
13:31:08|0.02398714
13:31:09|0.02398714
13:31:10|0.02398714
13:31:11|0.02398714
13:31:12|0.02398714
13:31:14|0.0239956
13:31:15|0.0239956
13:31:16|0.0239956
13:31:17|0.0239956
13:31:18|0.02399197
13:31:19|0.02399197
13:31:20|0.02399197
13:31:21|0.02399197
13:31:22|0.02399197
13:31:23|0.02399197
13:31:24|0.02399197
13:31:25|0.02399197
13:31:26|0.02399197
13:31:27|0.02399197
13:31:28|0.02397685
13:31:29|0.02397685
13:31:30|0.02397685
13:31:31|0.02395522
13:31:32|0.02395522
13:31:33|0.02395009
13:31:35|0.02395009
13:31:36|0.02395009
13:31:36|0.02395009
13:31:37|0.02395009
13:31:38|0.02395009
13:31:39|0.02395009
13:31:40|0.02395009
13:31:41|0.02395009
13:31:42|0.02395009
13:31:44|0.02395009
13:31:45|0.02395009
13:31:46|0.02395009
13:31:47|0.02395009
13:31:48|0.02395009
13:31:48|0.0239569
13:31:50|0.0239569
13:31:51|0.0239569
13:31:52|0.02398229
13:31:53|0.02398229
13:31:54|0.02398229
13:31:55|0.02398229
13:31:55|0.02398229
13:31:56|0.02398229
13:31:58|0.02397923
13:31:59|0.02397923
13:32:00|0.02397923
13:32:00|0.02397923
13:32:02|0.02397923
13:32:03|0.02396765
13:32:04|0.02396765
13:32:05|0.02396765
13:32:06|0.02396765
13:32:06|0.02396765
13:32:08|0.02396765
13:32:09|0.02396765
13:32:10|0.02396765
13:32:11|0.02396765
13:32:12|0.02396765
13:32:13|0.02396765
13:32:15|0.02396765
13:32:15|0.02396765
13:32:17|0.02396765
13:32:17|0.02396765
13:32:19|0.02396765
13:32:20|0.02396765
13:32:21|0.02396765
13:32:22|0.02396765
13:32:23|0.02395048
13:32:25|0.02395048
13:32:25|0.02395048
13:32:26|0.02395048
13:32:27|0.02395048
13:32:29|0.02395048
13:32:30|0.02395048
13:32:31|0.02395048
13:32:32|0.02395048
13:32:33|0.02395048
13:32:34|0.02396241
13:32:35|0.02395507
13:32:36|0.02395507
13:32:37|0.02395507
13:32:38|0.02395507
13:32:39|0.02395507
13:32:40|0.02395095
13:32:41|0.02395095
13:32:42|0.02395095
13:32:43|0.02395095
13:32:44|0.02395095
13:32:45|0.02395095
13:32:46|0.02395095
13:32:47|0.02395095
13:32:48|0.02395095
13:32:49|0.02395095
13:32:50|0.02395095
13:32:52|0.02395095
13:32:52|0.02395095
13:32:53|0.02395095
13:32:55|0.02395095
13:32:55|0.02395095
13:32:56|0.02395095
13:32:57|0.02395095
13:32:59|0.02395095
13:32:59|0.02395095
13:33:00|0.02395095
13:33:01|0.02395095
13:33:02|0.02395095
13:33:03|0.02395095
13:33:05|0.02394557
13:33:05|0.02394557
13:33:06|0.02394557
13:33:08|0.02394557
13:33:08|0.02394557
13:33:09|0.02394557
13:33:10|0.02394557
13:33:11|0.02394557
13:33:12|0.02394557
13:33:14|0.02394557
13:33:15|0.02394557
13:33:17|0.02394557
13:33:18|0.02394557
13:33:20|0.02394557
13:33:20|0.02394557
13:33:21|0.02394557
13:33:23|0.02394557
13:33:25|0.02394557
13:33:26|0.02393676
13:33:27|0.02393676
13:33:27|0.02393676
13:33:29|0.02393676
13:33:31|0.02393676
13:33:31|0.02393676
13:33:33|0.02393676
13:33:34|0.02393676
13:33:34|0.02393676
13:33:36|0.02393676
13:33:37|0.02393676
13:33:37|0.02393676
13:33:39|0.02393676
13:33:39|0.02393676
13:33:41|0.02393676
13:33:42|0.02393676
13:33:42|0.02393676
13:33:43|0.02393604
13:33:45|0.02393604
13:33:46|0.02393604
13:33:47|0.02393604
13:33:48|0.02393604
13:33:49|0.02393604
13:33:50|0.02393604
13:33:51|0.02393604
13:33:52|0.02393604
13:33:53|0.02393604
13:33:54|0.02393604
13:33:55|0.02393604
13:33:56|0.02391923
13:33:57|0.02391923
13:33:58|0.02391923
13:33:59|0.02391923
13:34:00|0.02391923
13:34:01|0.02391923
13:34:02|0.02391923
13:34:03|0.02391923
13:34:04|0.02391923
13:34:05|0.0239019
13:34:06|0.0239019
13:34:07|0.0239019
13:34:08|0.02391516
13:34:09|0.02391516
13:34:10|0.02391516
13:34:11|0.02391516
13:34:12|0.02391516
13:34:13|0.02391516
13:34:15|0.02391516
13:34:16|0.02391516
13:34:16|0.02391516
13:34:17|0.02391516
13:34:19|0.02391516
13:34:20|0.02391516
13:34:21|0.02393602
13:34:22|0.02393602
13:34:23|0.02393602
13:34:24|0.0239399
13:34:25|0.02392642
13:34:26|0.02392642
13:34:27|0.02392642
13:34:28|0.02392642
13:34:29|0.02392642
13:34:30|0.02392642
13:34:31|0.02394984
13:34:32|0.02394984
13:34:34|0.02394984
13:34:35|0.02394984
13:34:36|0.02394984
13:34:37|0.02394984
13:34:39|0.02394984
13:34:39|0.02394984
13:34:40|0.02393968
13:34:42|0.02393968
13:34:42|0.02393968
13:34:43|0.02393968
13:34:44|0.02393968
13:34:46|0.02393968
13:34:46|0.02393968
13:34:47|0.02393968
13:34:49|0.02393968
13:34:50|0.02393968
13:34:51|0.02393968
13:34:51|0.02393968
13:34:53|0.02393968
13:34:53|0.02393968
13:34:55|0.02393968
13:34:56|0.02393968
13:34:57|0.02393968
13:34:58|0.02393968
13:35:00|0.02393968
13:35:01|0.02393968
13:35:01|0.02393968
13:35:03|0.02393968
13:35:04|0.02393968
13:35:04|0.02393916
13:35:06|0.02393916
13:35:06|0.02393916
13:35:07|0.02393916
13:35:09|0.02393916
13:35:09|0.02393916
13:35:11|0.02393916
13:35:12|0.02393916
13:35:13|0.02393916
13:35:13|0.02393916
13:35:15|0.02393916
13:35:16|0.02393916
13:35:18|0.02393916
13:35:19|0.02393916
13:35:20|0.02393916
13:35:21|0.02393916
13:35:22|0.02393916
13:35:22|0.02393916
13:35:24|0.02395697
13:35:25|0.02395697
13:35:26|0.02394566
13:35:27|0.02394566
13:35:28|0.02394566
13:35:29|0.02394566
13:35:30|0.02394566
13:35:31|0.02394566
13:35:32|0.02394566
13:35:33|0.02394566
13:35:34|0.02394566
13:35:35|0.02393362
13:35:36|0.02395451
13:35:37|0.02395664
13:35:38|0.02395664
13:35:39|0.02395043
13:35:40|0.02395043
13:35:41|0.02396269
13:35:42|0.02396765
13:35:43|0.02396765
13:35:44|0.02396765
13:35:45|0.02396765
13:35:46|0.02396765
13:35:48|0.02395045
13:35:49|0.02395045
13:35:50|0.02394085
13:35:51|0.02394082
13:35:52|0.02394082
13:35:53|0.02394082
13:35:54|0.02394082
13:35:55|0.02394082
13:35:56|0.02394082
13:35:57|0.02394082
13:35:59|0.02394082
13:36:00|0.02394082
13:36:01|0.02394082
13:36:01|0.02394082
13:36:03|0.02394082
13:36:04|0.02394082
13:36:05|0.02394082
13:36:05|0.02394082
13:36:07|0.02394082
13:36:08|0.02394082
13:36:09|0.02394082
13:36:10|0.02394082
13:36:10|0.02394082
13:36:12|0.02394082
13:36:13|0.02394082
13:36:14|0.02394082
13:36:15|0.02394082
13:36:16|0.02394082
13:36:18|0.02394082
13:36:19|0.02394082
13:36:20|0.02394082
13:36:20|0.02394082
13:36:22|0.02394082
13:36:22|0.02394082
13:36:23|0.02394082
13:36:25|0.02394082
13:36:26|0.02394082
13:36:27|0.02394082
13:36:28|0.02394082
13:36:28|0.02394082
13:36:30|0.02394082
13:36:30|0.02394082
13:36:32|0.02394082
13:36:33|0.02394082
13:36:34|0.02394082
13:36:35|0.02394082
13:36:36|0.02394082
13:36:38|0.02391144
13:36:39|0.02391144
13:36:39|0.02391144
13:36:40|0.02391144
13:36:42|0.02389718
13:36:42|0.02389718
13:36:43|0.02389718
13:36:44|0.02389718
13:36:45|0.02389718
13:36:46|0.02389718
13:36:47|0.02389718
13:36:49|0.02389718
13:36:50|0.02389718
13:36:51|0.02389718
13:36:53|0.02389718
13:36:54|0.02389718
13:36:55|0.02389718
13:36:55|0.02389041
13:36:57|0.02389041
13:36:57|0.02389041
13:36:59|0.02389041
13:37:00|0.02389718
13:37:00|0.02389718
13:37:01|0.02389718
13:37:02|0.02389718
13:37:04|0.02389718
13:37:05|0.02389718
13:37:05|0.02389718
13:37:06|0.02389718
13:37:07|0.02389718
13:37:08|0.02389718
13:37:10|0.02389718
13:37:11|0.02389718
13:37:12|0.02389313
13:37:12|0.0239079
13:37:13|0.0239079
13:37:15|0.02391517
13:37:16|0.02391517
13:37:17|0.02391517
13:37:18|0.02391517
13:37:19|0.02391517
13:37:20|0.02391517
13:37:21|0.02391517
13:37:22|0.02391517
13:37:23|0.02391517
13:37:23|0.02391517
13:37:25|0.02391517
13:37:25|0.02393338
13:37:27|0.02393338
13:37:28|0.0239409
13:37:29|0.0239409
13:37:30|0.0239409
13:37:31|0.0239409
13:37:32|0.0239409
13:37:34|0.0239409
13:37:34|0.0239409
13:37:35|0.0239409
13:37:37|0.0239409
13:37:37|0.02392347
13:37:38|0.02391517
13:37:39|0.02391517
13:37:41|0.02391273
13:37:41|0.0239127
13:37:43|0.02392546
13:37:43|0.02392546
13:37:44|0.02392546
13:37:45|0.02392546
13:37:46|0.02392546
13:37:48|0.02392546
13:37:49|0.02392546
13:37:50|0.02392546
13:37:50|0.02392546
13:37:52|0.02390724
13:37:53|0.02390724
13:37:54|0.02390724
13:37:56|0.02390724
13:37:57|0.02390724
13:37:58|0.02390724
13:37:58|0.02390724
13:37:59|0.02390724
13:38:01|0.02390724
13:38:02|0.02390724
13:38:02|0.02390724
13:38:03|0.02390724
13:38:04|0.02390724
13:38:06|0.02390136
13:38:07|0.02390136
13:38:08|0.02390136
13:38:09|0.02390136
13:38:09|0.02390136
13:38:11|0.02390136
13:38:12|0.02390136
13:38:13|0.02389833
13:38:14|0.02389833
13:38:15|0.02390557
13:38:16|0.02390557
13:38:17|0.02390557
13:38:18|0.02390557
13:38:19|0.02390557
13:38:20|0.02390557
13:38:21|0.02390557
13:38:22|0.02390557
13:38:23|0.02390557
13:38:24|0.02390557
13:38:25|0.02390557
13:38:26|0.02390557
13:38:28|0.02390557
13:38:28|0.02390557
13:38:29|0.02390557
13:38:30|0.02389521
13:38:31|0.02389521
13:38:33|0.02389521
13:38:33|0.02389521
13:38:35|0.02389521
13:38:36|0.02389521
13:38:37|0.02389521
13:38:37|0.02389521
13:38:39|0.02389521
13:38:39|0.02389521
13:38:41|0.02389521
13:38:42|0.02389521
13:38:42|0.02389521
13:38:43|0.02389521
13:38:45|0.02389521
13:38:45|0.02389521
13:38:46|0.02389521
13:38:47|0.02389521
13:38:49|0.02389521
13:38:50|0.02389521
13:38:51|0.02389521
13:38:52|0.02389521
13:38:53|0.02389521
13:38:53|0.02389521
13:38:54|0.02389521
13:38:57|0.02389521
13:38:58|0.02389521
13:38:59|0.02389521
13:39:00|0.02389521
13:39:00|0.02389521
13:39:02|0.02389521
13:39:03|0.02389521
13:39:04|0.02389521
13:39:05|0.02389521
13:39:06|0.02389521
13:39:07|0.02389521
13:39:08|0.02389521
13:39:09|0.02389521
13:39:10|0.02389521
13:39:11|0.02389521
13:39:12|0.02389521
13:39:13|0.02389521
13:39:14|0.02389521
13:39:15|0.02389521
13:39:16|0.02389521
13:39:17|0.02389521
13:39:18|0.02389521
13:39:19|0.02389521
13:39:20|0.02389522
13:39:21|0.02389522
13:39:22|0.02389522
13:39:23|0.02389522
13:39:24|0.02389522
13:39:25|0.02389522
13:39:26|0.02389522
13:39:27|0.02389522
13:39:28|0.02389522
13:39:29|0.02389522
13:39:30|0.02389522
13:39:31|0.02389522
13:39:32|0.02389522
13:39:33|0.02389522
13:39:34|0.02389522
13:39:35|0.02389522
13:39:37|0.02389522
13:39:37|0.02389522
13:39:38|0.02389522
13:39:40|0.02389522
13:39:40|0.02389522
13:39:41|0.02389522
13:39:42|0.02389522
13:39:43|0.02389522
13:39:45|0.02389522
13:39:45|0.02389522
13:39:47|0.02389522
13:39:47|0.02389522
13:39:48|0.02389499
13:39:49|0.02391899
13:39:50|0.02391899
13:39:51|0.02391899
13:39:52|0.02391899
13:39:54|0.02391899
13:39:54|0.02391899
13:39:55|0.02391899
13:39:57|0.02392941
13:39:59|0.02392941
13:40:00|0.02393087
13:40:01|0.02393087
13:40:02|0.02393087
13:40:03|0.02393087
13:40:04|0.02393087
13:40:05|0.02393087
13:40:06|0.02393087
13:40:07|0.02393087
13:40:08|0.02393087
13:40:10|0.02393087
13:40:10|0.02390285
13:40:11|0.02390285
13:40:13|0.02390285
13:40:14|0.02390285
13:40:14|0.02390285
13:40:16|0.02390285
13:40:16|0.02390285
13:40:18|0.02390285
13:40:18|0.02390314
13:40:19|0.02390314
13:40:20|0.02390314
13:40:21|0.02390314
13:40:23|0.02390314
13:40:23|0.02390314
13:40:25|0.02388156
13:40:25|0.02388156
13:40:27|0.02388156
13:40:28|0.02388156
13:40:29|0.02388156
13:40:30|0.02388156
13:40:31|0.02388156
13:40:32|0.02388156
13:40:33|0.02390314
13:40:33|0.02390314
13:40:35|0.02390314
13:40:35|0.02390314
13:40:37|0.02390314
13:40:38|0.02389521
13:40:39|0.02389154
13:40:39|0.02389154
13:40:41|0.02389154
13:40:42|0.02389154
13:40:43|0.02389154
13:40:44|0.02389154
13:40:45|0.02389154
13:40:46|0.02389154
13:40:47|0.02389154
13:40:48|0.02389154
13:40:49|0.02389154
13:40:50|0.02389154
13:40:51|0.02389154
13:40:52|0.02389154
13:40:53|0.02389154
13:40:55|0.02389154
13:40:55|0.02389154
13:40:57|0.02389154
13:40:59|0.02389154
13:41:00|0.02389154
13:41:02|0.02389154
13:41:03|0.02389154
13:41:04|0.02389154
13:41:05|0.02389154
13:41:06|0.02389154
13:41:07|0.02389154
13:41:08|0.02389551
13:41:09|0.02389551
13:41:10|0.02389551
13:41:11|0.02389551
13:41:12|0.02389551
13:41:13|0.02389551
13:41:14|0.02389551
13:41:15|0.02389551
13:41:17|0.02389551
13:41:18|0.02389551
13:41:18|0.02389551
13:41:19|0.02389551
13:41:20|0.02389551
13:41:21|0.02389551
13:41:23|0.02387143
13:41:24|0.02387143
13:41:24|0.02387647
13:41:25|0.02387647
13:41:27|0.02388082
13:41:27|0.02388082
13:41:28|0.02389016
13:41:29|0.02389016
13:41:31|0.02389016
13:41:31|0.02389016
13:41:32|0.02389016
13:41:34|0.02389016
13:41:34|0.02389016
13:41:35|0.02389016
13:41:36|0.02389016
13:41:38|0.02389016
13:41:39|0.02389016
13:41:40|0.02389016
13:41:40|0.02389016
13:41:41|0.02389016
13:41:42|0.02389016
13:41:43|0.02389016
13:41:44|0.02388259
13:41:45|0.02388259
13:41:46|0.02388259
13:41:48|0.02388259
13:41:48|0.02388259
13:41:49|0.02388259
13:41:51|0.02387549
13:41:52|0.02387549
13:41:52|0.02387549
13:41:54|0.02387549
13:41:54|0.02387549
13:41:56|0.02387549
13:41:58|0.02387549
13:41:58|0.02387549
13:42:00|0.02387549
13:42:01|0.02387549
13:42:02|0.02387549
13:42:03|0.02387549
13:42:04|0.02387549
13:42:05|0.02387549
13:42:06|0.02387549
13:42:08|0.02387549
13:42:09|0.02387549
13:42:10|0.02387549
13:42:10|0.02387549
13:42:12|0.02387549
13:42:13|0.02387549
13:42:14|0.02387549
13:42:15|0.02387549
13:42:16|0.02387549
13:42:17|0.02387549
13:42:18|0.02387549
13:42:19|0.02391486
13:42:21|0.02389718
13:42:22|0.02389718
13:42:23|0.02389718
13:42:24|0.02391481
13:42:25|0.02389765
13:42:26|0.02389765
13:42:27|0.02389765
13:42:28|0.02389765
13:42:30|0.02389765
13:42:31|0.02391252
13:42:32|0.02391252
13:42:33|0.02391252
13:42:34|0.02391252
13:42:35|0.02391252
13:42:36|0.02391252
13:42:37|0.02387238
13:42:38|0.02387238
13:42:38|0.02387238
13:42:41|0.02387238
13:42:41|0.02387238
13:42:42|0.02387238
13:42:43|0.02387238
13:42:44|0.02387238
13:42:45|0.02387238
13:42:47|0.02387238
13:42:47|0.02387238
13:42:48|0.02387238
13:42:49|0.02387238
13:42:51|0.02387238
13:42:52|0.02387238
13:42:53|0.02387238
13:42:53|0.02387238
13:42:54|0.02387238
13:42:55|0.02387238
13:42:56|0.02387238
13:42:57|0.02387238
13:42:59|0.02387238
13:42:59|0.02387238
13:43:01|0.02387238
13:43:02|0.02387238
13:43:03|0.02387238
13:43:04|0.02387238
13:43:05|0.02387238
13:43:05|0.02389877
13:43:07|0.02389877
13:43:08|0.02389877
13:43:09|0.02389877
13:43:10|0.02389877
13:43:11|0.02389877
13:43:12|0.02389877
13:43:13|0.02389877
13:43:14|0.02389877
13:43:15|0.02388444
13:43:16|0.02388444
13:43:17|0.02388444
13:43:18|0.02388444
13:43:19|0.02388444
13:43:20|0.02388444
13:43:21|0.02388444
13:43:22|0.02388444
13:43:23|0.02386642
13:43:25|0.02386642
13:43:26|0.02386642
13:43:26|0.02386642
13:43:28|0.02386642
13:43:28|0.02386642
13:43:29|0.02386642
13:43:30|0.02386642
13:43:31|0.02386642
13:43:32|0.02388888
13:43:34|0.02388888
13:43:34|0.02388888
13:43:35|0.02388888
13:43:36|0.02388888
13:43:37|0.02388888
13:43:38|0.02388888
13:43:39|0.02388888
13:43:40|0.02388888
13:43:41|0.02388888
13:43:43|0.02388888
13:43:43|0.02388888
13:43:44|0.02388888
13:43:46|0.02388888
13:43:46|0.02388888
13:43:48|0.02388888
13:43:48|0.02388888
13:43:49|0.02388888
13:43:51|0.02388888
13:43:52|0.02388888
13:43:53|0.02388888
13:43:53|0.02388888
13:43:54|0.02388888
13:43:56|0.02388888
13:43:56|0.02388888
13:43:58|0.02388888
13:43:59|0.02388888
13:44:01|0.02388444
13:44:02|0.02388444
13:44:03|0.02389863
13:44:05|0.02389863
13:44:06|0.02389863
13:44:07|0.02388888
13:44:07|0.02388888
13:44:09|0.02388888
13:44:10|0.02388888
13:44:10|0.02388888
13:44:12|0.02389863
13:44:13|0.02389863
13:44:13|0.02389863
13:44:15|0.02389863
13:44:15|0.02389863
13:44:17|0.02389863
13:44:18|0.02389863
13:44:19|0.02389863
13:44:20|0.02389863
13:44:21|0.02389863
13:44:21|0.02389863
13:44:23|0.02389863
13:44:23|0.02389863
13:44:25|0.02388082
13:44:26|0.02388082
13:44:26|0.02388082
13:44:27|0.02388082
13:44:29|0.02388082
13:44:30|0.02388082
13:44:31|0.02388082
13:44:32|0.02388082
13:44:33|0.02388082
13:44:34|0.02388082
13:44:34|0.02388082
13:44:36|0.02388082
13:44:37|0.02388082
13:44:38|0.02388082
13:44:39|0.02388082
13:44:40|0.02388082
13:44:41|0.02388082
13:44:42|0.02388082
13:44:43|0.02388082
13:44:44|0.02388082
13:44:45|0.02388082
13:44:46|0.02388082
13:44:47|0.02388082
13:44:48|0.02388082
13:44:49|0.02388082
13:44:50|0.02388082
13:44:51|0.02388082
13:44:52|0.02388082
13:44:53|0.02388082
13:44:54|0.02388082
13:44:55|0.02388082
13:44:56|0.02388435
13:44:57|0.02388435
13:44:58|0.02388435
13:44:59|0.02388435
13:45:01|0.02388435
13:45:02|0.0238834
13:45:03|0.0238834
13:45:04|0.02391034
13:45:05|0.02391034
13:45:06|0.02391034
13:45:07|0.02391034
13:45:08|0.02391034
13:45:09|0.02390457
13:45:09|0.02390459
13:45:11|0.02390459
13:45:12|0.02392138
13:45:13|0.02392138
13:45:14|0.02392138
13:45:15|0.02392138
13:45:16|0.02392138
13:45:17|0.02392138
13:45:18|0.02392138
13:45:19|0.02392138
13:45:20|0.02392138
13:45:21|0.02392138
13:45:22|0.02392138
13:45:23|0.02392138
13:45:24|0.02392138
13:45:25|0.02392138
13:45:26|0.02392138
13:45:27|0.02392138
13:45:28|0.02392138
13:45:29|0.02392138
13:45:30|0.02392138
13:45:31|0.02392138
13:45:32|0.02392138
13:45:33|0.0239235
13:45:34|0.0239235
13:45:35|0.02396765
13:45:36|0.02396424
13:45:37|0.02396424
13:45:38|0.02396424
13:45:39|0.02396424
13:45:40|0.02396424
13:45:42|0.02396424
13:45:42|0.02397011
13:45:43|0.02397011
13:45:45|0.02397011
13:45:46|0.02395326
13:45:46|0.02395326
13:45:48|0.02395326
13:45:48|0.02395326
13:45:49|0.02395326
13:45:50|0.02395326
13:45:52|0.02395326
13:45:52|0.02395326
13:45:53|0.02395326
13:45:54|0.02395326
13:45:56|0.02395326
13:45:56|0.02395326
13:45:58|0.02395326
13:45:59|0.02395326
13:46:00|0.02395326
13:46:01|0.02395326
13:46:02|0.02394127
13:46:03|0.02394127
13:46:04|0.02394127
13:46:05|0.02394127
13:46:06|0.02394127
13:46:07|0.02394127
13:46:08|0.02394127
13:46:09|0.02394127
13:46:10|0.02394127
13:46:11|0.02394127
13:46:12|0.02394127
13:46:13|0.02394127
13:46:14|0.02394127
13:46:15|0.02394127
13:46:16|0.02394127
13:46:17|0.02394127
13:46:18|0.02394127
13:46:19|0.02394125
13:46:20|0.02394125
13:46:21|0.02394125
13:46:23|0.02394125
13:46:23|0.02394125
13:46:24|0.02394125
13:46:26|0.02396764
13:46:26|0.02396764
13:46:28|0.02396764
13:46:28|0.02396622
13:46:29|0.02397329
13:46:30|0.02397329
13:46:31|0.02397329
13:46:33|0.02397329
13:46:33|0.02397329
13:46:34|0.02397329
13:46:35|0.02397329
13:46:36|0.02397329
13:46:37|0.02397329
13:46:38|0.02397329
13:46:40|0.02397329
13:46:41|0.02397329
13:46:42|0.02397329
13:46:43|0.02397329
13:46:43|0.02397329
13:46:44|0.02397329
13:46:45|0.02397329
13:46:46|0.02397329
13:46:47|0.02394575
13:46:48|0.02394575
13:46:49|0.02394575
13:46:51|0.02394575
13:46:52|0.02394575
13:46:53|0.02394575
13:46:54|0.02394575
13:46:55|0.02394112
13:46:56|0.02394112
13:46:57|0.02394112
13:46:58|0.02394112
13:46:59|0.02394112
13:47:00|0.02394112
13:47:02|0.02394112
13:47:03|0.02394112
13:47:04|0.02394112
13:47:05|0.02394112
13:47:05|0.02394112
13:47:07|0.02394112
13:47:07|0.02394112
13:47:09|0.02394112
13:47:10|0.02394112
13:47:11|0.02394112
13:47:11|0.02394112
13:47:13|0.02394766
13:47:14|0.02394766
13:47:15|0.02394766
13:47:16|0.02394766
13:47:17|0.02394766
13:47:18|0.02394766
13:47:19|0.02394766
13:47:20|0.02394766
13:47:21|0.02394766
13:47:22|0.02394555
13:47:23|0.02394555
13:47:24|0.02392576
13:47:25|0.02392576
13:47:26|0.02392576
13:47:27|0.02392576
13:47:28|0.02392576
13:47:29|0.02392576
13:47:30|0.02392576
13:47:31|0.02392576
13:47:32|0.02392576
13:47:33|0.02392576
13:47:34|0.02392576
13:47:35|0.02392576
13:47:36|0.02392576
13:47:37|0.02392576
13:47:38|0.02392576
13:47:39|0.02392576
13:47:40|0.02392576
13:47:41|0.02392576
13:47:42|0.02392576
13:47:43|0.02392576
13:47:45|0.02392576
13:47:46|0.02392576
13:47:47|0.02390529
13:47:47|0.02390529
13:47:49|0.02390529
13:47:50|0.02390529
13:47:51|0.02390529
13:47:52|0.02390529
13:47:53|0.02390529
13:47:55|0.02390529
13:47:55|0.02390529
13:47:57|0.02390529
13:47:57|0.02390035
13:47:58|0.02390035
13:47:59|0.02390035
13:48:01|0.02390035
13:48:01|0.02388888
13:48:03|0.02388888
13:48:04|0.02388
13:48:05|0.02388
13:48:05|0.02388
13:48:07|0.02388
13:48:08|0.02388
13:48:08|0.02388
13:48:10|0.02388
13:48:11|0.02388
13:48:12|0.02388
13:48:14|0.02388
13:48:15|0.02383676
13:48:16|0.02383676
13:48:17|0.02383676
13:48:18|0.02382939
13:48:19|0.02382939
13:48:20|0.02382939
13:48:21|0.02382939
13:48:22|0.02382939
13:48:23|0.02382939
13:48:24|0.02382939
13:48:25|0.02382939
13:48:26|0.02382939
13:48:27|0.02383179
13:48:28|0.02384696
13:48:29|0.02384696
13:48:30|0.02384696
13:48:31|0.02384696
13:48:32|0.02384696
13:48:33|0.02384696
13:48:56|0.02382133
13:48:56|0.02382132
13:48:57|0.02382132
13:48:58|0.02382132
13:49:00|0.02382132
13:49:01|0.02382132
13:49:02|0.02382132
13:49:03|0.02382132
13:49:04|0.02382132
13:49:05|0.02382132
13:49:05|0.02383413
13:49:07|0.02383413
13:49:08|0.02383413
13:49:09|0.02383413
13:49:10|0.02383413
13:49:11|0.02383413
13:49:12|0.02383413
13:49:13|0.02381749
13:49:14|0.02381749
13:49:15|0.02380062
13:49:16|0.02380062
13:49:17|0.02380062
13:49:18|0.02380062
13:49:19|0.02380062
13:49:20|0.02380062
13:49:21|0.02380062
13:49:22|0.02380062
13:49:23|0.02380062
13:49:24|0.02380062
13:49:25|0.02380062
13:49:26|0.02380062
13:49:27|0.02380062
13:49:28|0.02380062
13:49:29|0.02380062
13:49:30|0.02380062
13:49:32|0.02380062
13:49:32|0.02380062
13:49:34|0.02380062
13:49:34|0.0238
13:49:36|0.0238
13:49:36|0.0238
13:49:37|0.0238
13:49:39|0.02378265
13:49:39|0.02378334
13:49:40|0.02378334
13:49:42|0.02378334
13:49:43|0.02378334
13:49:43|0.02378334
13:49:45|0.02378334
13:49:45|0.02378334
13:49:46|0.02378334
13:49:48|0.02378334
13:49:48|0.02378334
13:49:49|0.02378334
13:49:50|0.0238
13:49:51|0.02380928
13:49:53|0.0237814
13:49:53|0.0237814
13:49:54|0.0237814
13:49:55|0.0237814
13:49:56|0.0237814
13:49:58|0.0237814
13:49:59|0.02381301
13:49:59|0.02381301
13:50:00|0.02381301
13:50:02|0.02381301
13:50:03|0.02381301
13:50:04|0.02381301
13:50:06|0.02381301
13:50:06|0.02381301
13:50:08|0.02381301
13:50:09|0.02381301
13:50:10|0.02381301
13:50:11|0.02381301
13:50:12|0.02381301
13:50:13|0.02381301
13:50:14|0.02381301
13:50:16|0.02381301
13:50:17|0.02381021
13:50:17|0.02381021
13:50:18|0.02381021
13:50:19|0.02381021
13:50:20|0.02381302
13:50:22|0.02381302
13:50:23|0.02381302
13:50:23|0.02381302
13:50:24|0.02381302
13:50:25|0.02381302
13:50:27|0.02381302
13:50:28|0.02381302
13:50:28|0.02381302
13:50:29|0.02381302
13:50:30|0.02381302
13:50:32|0.02381302
13:50:32|0.02381302
13:50:34|0.02381302
13:50:35|0.02381302
13:50:35|0.02381302
13:50:36|0.02381302
13:50:37|0.02381302
13:50:38|0.02381302
13:50:39|0.02381302
13:50:41|0.02381302
13:50:41|0.02381302
13:50:42|0.02381302
13:50:43|0.02381302
13:50:45|0.02381302
13:50:46|0.02381302
13:50:46|0.02381302
13:50:47|0.02381302
13:50:49|0.02381302
13:50:50|0.02381302
13:50:50|0.02381302
13:50:52|0.02381302
13:50:52|0.02381302
13:50:53|0.02381302
13:50:55|0.02381302
13:50:55|0.02381302
13:50:56|0.02381302
13:50:57|0.02381302
13:50:59|0.02381301
13:51:00|0.02381301
13:51:00|0.02381301
13:51:02|0.02381301
13:51:02|0.02381301
13:51:03|0.02381301
13:51:05|0.02381301
13:51:06|0.02381301
13:51:08|0.02380391
13:51:09|0.02380391
13:51:10|0.0237824
13:51:11|0.02377326
13:51:12|0.02377326
13:51:13|0.02377216
13:51:14|0.02376853
13:51:15|0.02377716
13:51:16|0.02377716
13:51:17|0.02377716
13:51:19|0.02377716
13:51:20|0.02377716
13:51:20|0.02378259
13:51:21|0.02378259
13:51:23|0.02378259
13:51:24|0.02378259
13:51:25|0.02378486
13:51:25|0.02378486
13:51:27|0.02378486
13:51:28|0.02378486
13:51:29|0.02378486
13:51:30|0.02378486
13:51:31|0.02378486
13:51:32|0.02378486
13:51:33|0.02378486
13:51:35|0.02377329
13:51:35|0.02377093
13:51:36|0.02377093
13:51:37|0.02376611
13:51:38|0.02376611
13:51:39|0.02376611
13:51:40|0.02376611
13:51:42|0.02376611
13:51:42|0.02378093
13:51:43|0.02378093
13:51:44|0.02378093
13:51:45|0.02378093
13:51:47|0.02378917
13:51:47|0.02378917
13:51:48|0.02378917
13:51:49|0.02378917
13:51:50|0.02378917
13:51:52|0.02378917
13:51:52|0.02378917
13:51:53|0.02378917
13:51:54|0.02378861
13:51:55|0.02378861
13:51:56|0.02378861
13:51:57|0.02378861
13:51:59|0.02378861
13:52:00|0.02378861
13:52:00|0.02378861
13:52:01|0.02378861
13:52:02|0.02378861
13:52:03|0.02378861
13:52:04|0.02378861
13:52:06|0.02378861
13:52:08|0.02378861
13:52:09|0.02378861
13:52:10|0.02379876
13:52:11|0.02379093
13:52:12|0.02379093
13:52:13|0.02379093
13:52:14|0.02379093
13:52:15|0.02379093
13:52:16|0.02379093
13:52:17|0.02379093
13:52:18|0.02379093
13:52:19|0.02379093
13:52:20|0.02379093
13:52:21|0.02379093
13:52:22|0.02379093
13:52:23|0.02379093
13:52:24|0.02379093
13:52:25|0.02384845
13:52:26|0.02384845
13:52:27|0.02384845
13:52:28|0.02384845
13:52:29|0.02384845
13:52:30|0.02384845
13:52:31|0.02385024
13:52:32|0.02385024
13:52:33|0.02385024
13:52:34|0.02385024
13:52:35|0.02385024
13:52:36|0.02385024
13:52:38|0.02385024
13:52:38|0.02385011
13:52:40|0.02385009
13:52:41|0.02385009
13:52:41|0.02385009
13:52:42|0.02385009
13:52:43|0.02385009
13:52:44|0.02385009
13:52:46|0.02385009
13:52:47|0.02384293
13:52:47|0.02384293
13:52:48|0.02384293
13:52:50|0.02384293
13:52:50|0.02384293
13:52:51|0.02383511
13:52:53|0.02383511
13:52:53|0.02383511
13:52:54|0.02383511
13:52:55|0.02383511
13:52:56|0.02383306
13:52:58|0.02383306
13:52:59|0.02382481
13:53:00|0.02382481
13:53:01|0.02382481
13:53:01|0.02382481
13:53:04|0.02382481
13:53:04|0.02382481
13:53:05|0.02380288
13:53:06|0.02380288
13:53:07|0.02380288
13:53:09|0.02380288
13:53:10|0.02380288
13:53:11|0.02382488
13:53:12|0.02382488
13:53:12|0.02382488
13:53:14|0.02382488
13:53:15|0.02382488
13:53:16|0.02382488
13:53:17|0.02382488
13:53:18|0.02381502
13:53:19|0.02381502
13:53:20|0.02381502
13:53:21|0.02381502
13:53:22|0.02381502
13:53:23|0.02381502
13:53:24|0.02381502
13:53:26|0.02381502
13:53:26|0.02381502
13:53:27|0.02381502
13:53:28|0.0237934
13:53:29|0.0237934
13:53:31|0.0237934
13:53:32|0.0237934
13:53:32|0.0237934
13:53:33|0.0237934
13:53:35|0.0237934
13:53:35|0.0237934
13:53:37|0.0237934
13:53:38|0.0237934
13:53:38|0.0237934
13:53:39|0.0237934
13:53:40|0.02381302
13:53:41|0.02381302
13:53:42|0.02381302
13:53:43|0.02381302
13:53:45|0.02381302
13:53:45|0.02381302
13:53:46|0.02381302
13:53:48|0.02381302
13:53:48|0.02381302
13:53:49|0.02381302
13:53:50|0.02382336
13:53:52|0.02382336
13:53:52|0.02382336
13:53:53|0.02382336
13:53:54|0.02382336
13:53:55|0.02382336
13:53:56|0.02382336
13:53:58|0.02382336
13:53:58|0.02382336
13:53:59|0.02382336
13:54:00|0.02382336
13:54:01|0.02379804
13:54:02|0.02381892
13:54:03|0.02381892
13:54:04|0.02381892
13:54:06|0.02381892
13:54:07|0.02381892
13:54:07|0.02381892
13:54:09|0.02381892
13:54:10|0.02381892
13:54:11|0.02381892
13:54:12|0.02382448
13:54:14|0.02382448
13:54:15|0.02382448
13:54:15|0.02382448
13:54:17|0.02382443
13:54:18|0.02382443
13:54:19|0.02382443
13:54:19|0.02382443
13:54:20|0.02382443
13:54:22|0.02382443
13:54:23|0.02382443
13:54:24|0.02383967
13:54:25|0.02383967
13:54:26|0.02383967
13:54:27|0.02383967
13:54:28|0.02383967
13:54:29|0.02383967
13:54:30|0.02383967
13:54:31|0.02383967
13:54:32|0.02383967
13:54:33|0.02383967
13:54:34|0.02382262
13:54:35|0.02382262
13:54:36|0.02382262
13:54:37|0.02382262
13:54:38|0.02382262
13:54:39|0.02382262
13:54:40|0.02382262
13:54:41|0.02382262
13:54:42|0.02382262
13:54:43|0.02382262
13:54:44|0.02382262
13:54:45|0.02382262
13:54:46|0.02382262
13:54:47|0.02382262
13:54:48|0.02382262
13:54:49|0.02382262
13:54:50|0.02382262
13:54:51|0.02382262
13:54:52|0.02382262
13:54:53|0.02382262
13:54:54|0.02382262
13:54:55|0.02382262
13:54:56|0.02382232
13:54:57|0.02382232
13:54:58|0.02382232
13:54:59|0.02382232
13:55:00|0.02382232
13:55:01|0.02383327
13:55:02|0.02383327
13:55:03|0.02383327
13:55:04|0.02383327
13:55:05|0.02383327
13:55:06|0.02383327
13:55:08|0.02383327
13:55:08|0.02383327
13:55:10|0.02383327
13:55:12|0.02383327
13:55:12|0.02386157
13:55:14|0.02386157
13:55:15|0.02386157
13:55:15|0.02386157
13:55:17|0.02386157
13:55:17|0.02386157
13:55:19|0.02386157
13:55:20|0.02386157
13:55:21|0.02386157
13:55:22|0.02386157
13:55:23|0.02386157
13:55:24|0.02386157
13:55:26|0.02386157
13:55:26|0.02386157
13:55:27|0.02386157
13:55:29|0.02386157
13:55:30|0.02386157
13:55:30|0.02384003
13:55:31|0.02384003
13:55:32|0.02384003
13:55:34|0.02384003
13:55:35|0.02384003
13:55:36|0.02384367
13:55:37|0.02384367
13:55:38|0.02384367
13:55:39|0.02384367
13:55:40|0.02384367
13:55:41|0.02384367
13:55:43|0.02384367
13:55:44|0.02384367
13:55:44|0.02384367
13:55:46|0.02384367
13:55:46|0.02384367
13:55:47|0.02384367
13:55:49|0.02384367
13:55:49|0.02385971
13:55:50|0.02385971
13:55:51|0.02385971
13:55:53|0.02385971
13:55:54|0.02385971
13:55:55|0.02385971
13:55:56|0.02383009
13:55:57|0.02383009
13:55:58|0.02383009
13:55:59|0.02383009
13:55:59|0.02383009
13:56:01|0.02384776
13:56:02|0.02384776
13:56:02|0.02384776
13:56:03|0.02384776
13:56:05|0.02384776
13:56:05|0.02384776
13:56:06|0.02384776
13:56:08|0.02384291
13:56:09|0.02384291
13:56:10|0.02384291
13:56:12|0.02385621
13:56:13|0.02384381
13:56:14|0.02384381
13:56:15|0.02384381
13:56:17|0.02384381
13:56:18|0.02384381
13:56:19|0.02384381
13:56:20|0.02384381
13:56:21|0.02384381
13:56:22|0.02384381
13:56:22|0.02384381
13:56:24|0.02384381
13:56:24|0.02384381
13:56:25|0.02384381
13:56:27|0.02384381
13:56:28|0.02385621
13:56:29|0.0238687
13:56:30|0.0238687
13:56:31|0.0238687
13:56:32|0.0238687
13:56:33|0.0238687
13:56:34|0.0238687
13:56:35|0.0238687
13:56:36|0.0238687
13:56:37|0.0238687
13:56:38|0.0238687
13:56:39|0.0238687
13:56:40|0.0238687
13:56:42|0.0238687
13:56:43|0.0238687
13:56:44|0.0238687
13:56:45|0.0238687
13:56:46|0.0238687
13:56:47|0.0238687
13:56:47|0.0238687
13:56:49|0.0238687
13:56:50|0.02386584
13:56:50|0.02386584
13:56:52|0.02387
13:56:53|0.02387
13:56:54|0.02387
13:56:55|0.02387
13:56:56|0.02387
13:56:57|0.02387
13:56:58|0.02387
13:56:59|0.023899
13:57:00|0.023899
13:57:00|0.023899
13:57:01|0.023899
13:57:03|0.023899
13:57:04|0.02390003
13:57:05|0.02390003
13:57:05|0.02390003
13:57:06|0.02390003
13:57:08|0.02390003
13:57:08|0.02390003
13:57:10|0.02390003
13:57:11|0.02390003
13:57:11|0.02390003
13:57:14|0.02390444
13:57:15|0.02390444
13:57:16|0.02390444
13:57:17|0.02390444
13:57:18|0.02390444
13:57:19|0.02390444
13:57:20|0.02390444
13:57:21|0.02390444
13:57:22|0.02390444
13:57:23|0.02390444
13:57:24|0.02390444
13:57:25|0.02390444
13:57:26|0.02390444
13:57:27|0.02390444
13:57:28|0.02390444
13:57:30|0.02390444
13:57:31|0.02390444
13:57:32|0.02392346
13:57:32|0.02392346
13:57:33|0.02392346
13:57:35|0.02392284
13:57:35|0.023929
13:57:36|0.0239493
13:57:38|0.0239493
13:57:39|0.0239493
13:57:40|0.0239493
13:57:41|0.0239493
13:57:42|0.0239493
13:57:43|0.0239493
13:57:44|0.0239493
13:57:45|0.0239493
13:57:46|0.0239493
13:57:47|0.0239493
13:57:48|0.0239493
13:57:49|0.0239493
13:57:50|0.0239493
13:57:51|0.0239493
13:57:52|0.0239493
13:57:53|0.0239493
13:57:55|0.0239493
13:57:55|0.0239493
13:57:56|0.0239493
13:57:57|0.0239493
13:57:58|0.0239493
13:57:59|0.0239493
13:58:00|0.02394834
13:58:02|0.02394834
13:58:03|0.02394834
13:58:04|0.02394834
13:58:05|0.02394834
13:58:06|0.02394834
13:58:06|0.02394834
13:58:07|0.02394834
13:58:09|0.02394834
13:58:10|0.02395679
13:58:11|0.02395679
13:58:12|0.02395679
13:58:13|0.02395679
13:58:14|0.02395679
13:58:16|0.02395679
13:58:17|0.02395679
13:58:18|0.02395679
13:58:18|0.02395679
13:58:20|0.02395679
13:58:21|0.02395679
13:58:22|0.02395679
13:58:23|0.02395679
13:58:24|0.02395679
13:58:25|0.02395679
13:58:26|0.02395679
13:58:28|0.02395679
13:58:29|0.02395679
13:58:30|0.02395679
13:58:31|0.02395679
13:58:32|0.02395679
13:58:32|0.02395679
13:58:33|0.02395679
13:58:35|0.02395679
13:58:35|0.02395679
13:58:37|0.02395679
13:58:37|0.02395679
13:58:39|0.02395679
13:58:39|0.02395679
13:58:41|0.02395679
13:58:41|0.02395679
13:58:43|0.02395679
13:58:44|0.02395679
13:58:45|0.02395679
13:58:46|0.02396159
13:58:47|0.02394016
13:58:48|0.02394016
13:58:49|0.02394326
13:58:50|0.02394326
13:58:51|0.02394326
13:58:52|0.02394326
13:58:54|0.02394326
13:58:54|0.02394326
13:58:55|0.02394122
13:58:57|0.02394125
13:58:58|0.02394125
13:58:59|0.02394125
13:59:00|0.02394125
13:59:01|0.02394125
13:59:01|0.02394125
13:59:03|0.02394125
13:59:04|0.02394125
13:59:05|0.02390955
13:59:06|0.02390955
13:59:07|0.02390955
13:59:08|0.02390955
13:59:09|0.02390955
13:59:10|0.02390955
13:59:11|0.02390955
13:59:12|0.02390955
13:59:13|0.02390955
13:59:15|0.02390955
13:59:16|0.02390955
13:59:17|0.02390955
13:59:19|0.02389918
13:59:20|0.02389918
13:59:21|0.02389918
13:59:22|0.02389918
13:59:23|0.02389918
13:59:25|0.02389918
13:59:26|0.02389499
13:59:26|0.02389499
13:59:28|0.02389499
13:59:29|0.02389499
13:59:29|0.02389499
13:59:31|0.02389499
13:59:32|0.02389499
13:59:33|0.02389499
13:59:34|0.02389499
13:59:34|0.02389499
13:59:35|0.02389499
13:59:37|0.02389499
13:59:38|0.02389499
13:59:39|0.02389499
13:59:40|0.02389499
13:59:41|0.02389499
13:59:42|0.02389499
13:59:43|0.02389499
13:59:44|0.02389499
13:59:45|0.02389499
13:59:46|0.02389499
13:59:47|0.02389499
13:59:48|0.02389499
13:59:49|0.02389499
13:59:50|0.02389499
13:59:51|0.02389499
13:59:52|0.02389499
13:59:53|0.02389499
13:59:54|0.02389499
13:59:55|0.02389499
13:59:56|0.02389499
13:59:57|0.02389499
13:59:59|0.02389499
13:59:59|0.02389499
14:00:00|0.02389499
14:00:01|0.02389499
14:00:02|0.02390628
14:00:04|0.02390628
14:00:04|0.02390628
14:00:05|0.02390628
14:00:06|0.02390628
14:00:07|0.02390628
14:00:09|0.02389
14:00:09|0.02389
14:00:11|0.02389
14:00:11|0.02389
14:00:12|0.02389
14:00:13|0.02389
14:00:15|0.0239049
14:00:17|0.02388703
14:00:18|0.02388703
14:00:19|0.02388703
14:00:20|0.02390628
14:00:21|0.02390628
14:00:22|0.02390628
14:00:24|0.02390628
14:00:24|0.02390628
14:00:26|0.02390628
14:00:27|0.02390628
14:00:28|0.02390628
14:00:29|0.02390628
14:00:30|0.02390628
14:00:31|0.02390628
14:00:32|0.02390628
14:00:33|0.02391821
14:00:34|0.02391821
14:00:35|0.02391821
14:00:36|0.02391821
14:00:37|0.02391821
14:00:38|0.02391821
14:00:39|0.02391821
14:00:40|0.02391821
14:00:41|0.02391821
14:00:42|0.02391821
14:00:43|0.02392061
14:00:44|0.02392061
14:00:45|0.02392061
14:00:46|0.02392061
14:00:47|0.02392061
14:00:48|0.02392061
14:00:49|0.02392061
14:00:50|0.02392061
14:00:51|0.02392061
14:00:52|0.02392069
14:00:53|0.02391821
14:00:54|0.02391821
14:00:55|0.02391821
14:00:56|0.02391821
14:00:57|0.02391129
14:00:58|0.02391129
14:00:59|0.02390003
14:01:01|0.02390003
14:01:02|0.02390003
14:01:02|0.02390003
14:01:03|0.02390003
14:01:04|0.02390003
14:01:05|0.02387421
14:01:06|0.02387421
14:01:07|0.02387421
14:01:08|0.02386237
14:01:09|0.02386237
14:01:10|0.02386237
14:01:11|0.02386237
14:01:12|0.02388867
14:01:14|0.02389344
14:01:15|0.02389344
14:01:16|0.02389344
14:01:16|0.02389344
14:01:17|0.02389344
14:01:19|0.02389344
14:01:20|0.02389344
14:01:21|0.02389344
14:01:22|0.02389344
14:01:23|0.02389344
14:01:25|0.02389344
14:01:26|0.02389344
14:01:26|0.02389344
14:01:28|0.02391821
14:01:29|0.02391821
14:01:29|0.02391821
14:01:30|0.02391821
14:01:32|0.02391821
14:01:33|0.02391821
14:01:34|0.02391821
14:01:35|0.02391821
14:01:36|0.02391821
14:01:37|0.02391821
14:01:38|0.02391344
14:01:39|0.02391344
14:01:40|0.02391344
14:01:41|0.02391344
14:01:42|0.02391344
14:01:43|0.02391344
14:01:45|0.02391344
14:01:45|0.02391344
14:01:46|0.02391344
14:01:48|0.02391344
14:01:49|0.02391344
14:01:49|0.02391344
14:01:50|0.02391344
14:01:52|0.02391344
14:01:53|0.02391344
14:01:53|0.02391344
14:01:55|0.02391344
14:01:56|0.02391344
14:01:57|0.02391344
14:01:58|0.02389484
14:01:59|0.02389484
14:02:00|0.02389484
14:02:01|0.02389484
14:02:02|0.02389484
14:02:03|0.02389484
14:02:04|0.02389484
14:02:05|0.02389484
14:02:06|0.02389484
14:02:07|0.02389484
14:02:08|0.02389484
14:02:09|0.02389484
14:02:10|0.02389484
14:02:11|0.02389484
14:02:12|0.02389484
14:02:14|0.02389484
14:02:14|0.02389484
14:02:15|0.02389484
14:02:17|0.02389484
14:02:17|0.02389484
14:02:20|0.02389484
14:02:20|0.02389484
14:02:22|0.02389484
14:02:23|0.02389484
14:02:24|0.02388148
14:02:26|0.02388148
14:02:27|0.02388148
14:02:28|0.02388148
14:02:28|0.02388148
14:02:30|0.02388148
14:02:31|0.02388148
14:02:32|0.02388148
14:02:33|0.02388148
14:02:34|0.02388148
14:02:35|0.02388148
14:02:36|0.02388148
14:02:37|0.02388148
14:02:38|0.02388148
14:02:39|0.02388148
14:02:40|0.023843
14:02:41|0.023843
14:02:42|0.023843
14:02:43|0.023843
14:02:44|0.023843
14:02:45|0.023843
14:02:46|0.023843
14:02:47|0.023843
14:02:48|0.023843
14:02:48|0.023843
14:02:50|0.023843
14:02:51|0.023843
14:02:51|0.023843
14:02:53|0.023843
14:02:54|0.023843
14:02:55|0.023843
14:02:56|0.023843
14:02:57|0.023843
14:02:58|0.023843
14:02:59|0.023843
14:03:00|0.023843
14:03:01|0.023843
14:03:02|0.023843
14:03:03|0.023843
14:03:04|0.023843
14:03:05|0.02385039
14:03:06|0.02385039
14:03:07|0.02385039
14:03:08|0.02385039
14:03:09|0.02385039
14:03:10|0.02385039
14:03:11|0.02385039
14:03:12|0.02385039
14:03:13|0.02387188
14:03:14|0.02387188
14:03:15|0.02387188
14:03:16|0.02387188
14:03:17|0.02387188
14:03:18|0.02387188
14:03:19|0.02387188
14:03:20|0.02387188
14:03:22|0.02387188
14:03:23|0.02387188
14:03:25|0.02387188
14:03:26|0.02387188
14:03:27|0.02387188
14:03:27|0.02390282
14:03:28|0.02390282
14:03:30|0.02390282
14:03:31|0.02389633
14:03:32|0.02389633
14:03:33|0.02389633
14:03:34|0.02389633
14:03:36|0.02389633
14:03:37|0.02389633
14:03:37|0.02389633
14:03:39|0.02389633
14:03:39|0.02389633
14:03:41|0.02389633
14:03:41|0.0239269
14:03:43|0.0239269
14:03:43|0.0239269
14:03:45|0.0239269
14:03:46|0.0239269
14:03:47|0.0239269
14:03:48|0.0239269
14:03:49|0.0239269
14:03:50|0.0239269
14:03:51|0.0239269
14:03:52|0.0239269
14:03:53|0.0239269
14:03:54|0.0239269
14:03:55|0.0239269
14:03:56|0.0239269
14:03:57|0.0239269
14:03:58|0.0239269
14:03:59|0.0239269
14:04:00|0.0239269
14:04:01|0.0239269
14:04:02|0.0239269
14:04:03|0.0239269
14:04:05|0.0239269
14:04:06|0.0239269
14:04:07|0.0239269
14:04:08|0.0239269
14:04:09|0.0239269
14:04:10|0.0239269
14:04:11|0.0239269
14:04:12|0.02392541
14:04:13|0.02392541
14:04:13|0.02392541
14:04:15|0.02392541
14:04:15|0.02392541
14:04:17|0.02394624
14:04:18|0.02394624
14:04:20|0.02394624
14:04:21|0.02394624
14:04:22|0.02394624
14:04:23|0.02394624
14:04:24|0.02394624
14:04:25|0.02394624
14:04:26|0.02394624
14:04:27|0.02394624
14:04:28|0.0239278
14:04:29|0.0239278
14:04:30|0.0239278
14:04:31|0.0239278
14:04:32|0.0239278
14:04:33|0.02392783
14:04:34|0.02392783
14:04:35|0.02392783
14:04:36|0.02392783
14:04:37|0.02392783
14:04:38|0.02392783
14:04:39|0.02392783
14:04:40|0.02392783
14:04:41|0.02392783
14:04:42|0.02392783
14:04:43|0.02392783
14:04:44|0.02392783
14:04:45|0.02392783
14:04:46|0.02392783
14:04:47|0.02392783
14:04:48|0.023937
14:04:49|0.023937
14:04:50|0.023937
14:04:51|0.023937
14:04:52|0.023937
14:04:53|0.023937
14:04:54|0.023937
14:04:55|0.023937
14:04:56|0.023937
14:04:58|0.023937
14:04:58|0.023937
14:04:59|0.023937
14:05:01|0.023937
14:05:01|0.023937
14:05:02|0.023937
14:05:04|0.023937
14:05:04|0.023937
14:05:05|0.023937
14:05:06|0.023937
14:05:07|0.023937
14:05:09|0.023937
14:05:09|0.023937
14:05:10|0.023937
14:05:11|0.023937
14:05:12|0.023937
14:05:14|0.023937
14:05:15|0.023937
14:05:15|0.023937
14:05:16|0.023937
14:05:17|0.023937
14:05:18|0.023937
14:05:19|0.023937
14:05:21|0.023937
14:05:22|0.023937
14:05:23|0.02390955
14:05:25|0.02390955
14:05:26|0.02390955
14:05:27|0.02390955
14:05:28|0.02390955
14:05:29|0.02390955
14:05:30|0.02390955
14:05:31|0.02390955
14:05:32|0.02390955
14:05:34|0.02390955
14:05:34|0.02390955
14:05:36|0.02390955
14:05:37|0.02390955
14:05:38|0.02390955
14:05:39|0.02390955
14:05:40|0.02390955
14:05:41|0.02390955
14:05:42|0.02390955
14:05:43|0.02390955
14:05:44|0.02391625
14:05:45|0.02391625
14:05:46|0.02391625
14:05:47|0.02391625
14:05:48|0.02391625
14:05:49|0.02391625
14:05:50|0.02391625
14:05:51|0.02391625
14:05:52|0.02391625
14:05:53|0.02391625
14:05:54|0.02391625
14:05:55|0.02391625
14:05:56|0.02391625
14:05:57|0.02391625
14:05:58|0.02391625
14:05:59|0.02391625
14:06:00|0.02391625
14:06:02|0.02391625
14:06:02|0.02391625
14:06:04|0.02391625
14:06:04|0.02391625
14:06:05|0.02391625
14:06:06|0.02391625
14:06:07|0.02391625
14:06:08|0.02391625
14:06:09|0.02391625
14:06:10|0.02391625
14:06:11|0.02391625
14:06:12|0.02391625
14:06:13|0.02392687
14:06:14|0.02392687
14:06:15|0.02392928
14:06:16|0.02392928
14:06:17|0.02392928
14:06:18|0.02392928
14:06:19|0.02392928
14:06:20|0.02392928
14:06:22|0.02392928
14:06:24|0.02392928
14:06:25|0.02392928
14:06:26|0.02392928
14:06:26|0.02392928
14:06:28|0.02392928
14:06:29|0.02392928
14:06:29|0.02392928
14:06:30|0.02392928
14:06:32|0.02392928
14:06:33|0.02392928
14:06:34|0.02392928
14:06:35|0.02390088
14:06:36|0.02390088
14:06:38|0.02390088
14:06:38|0.02390088
14:06:40|0.02390088
14:06:41|0.02388544
14:06:42|0.02388538
14:06:43|0.02388538
14:06:44|0.02388538
14:06:45|0.02388544
14:06:46|0.02388544
14:06:47|0.0239059
14:06:48|0.0239059
14:06:49|0.02388969
14:06:51|0.02388969
14:06:52|0.02388969
14:06:53|0.02388969
14:06:54|0.02388969
14:06:54|0.02388969
14:06:55|0.02388969
14:06:56|0.02388969
14:06:57|0.02388969
14:06:59|0.02388969
14:07:00|0.02388969
14:07:00|0.02388969
14:07:02|0.02388969
14:07:02|0.02388969
14:07:03|0.02388969
14:07:05|0.02388969
14:07:06|0.02388969
14:07:07|0.02388969
14:07:08|0.02388969
14:07:09|0.02388969
14:07:10|0.02388969
14:07:10|0.02388969
14:07:12|0.02390138
14:07:12|0.02390138
14:07:14|0.02390138
14:07:15|0.02390138
14:07:15|0.02391486
14:07:17|0.02391486
14:07:18|0.02391486
14:07:19|0.02391486
14:07:20|0.02391732
14:07:20|0.02391732
14:07:22|0.02391732
14:07:24|0.02391732
14:07:24|0.02391732
14:07:26|0.02391732
14:07:27|0.02391732
14:07:28|0.02391732
14:07:29|0.02391732
14:07:30|0.02390747
14:07:31|0.02390747
14:07:32|0.02390747
14:07:34|0.02390747
14:07:34|0.02390747
14:07:36|0.02392437
14:07:36|0.02392437
14:07:37|0.02392437
14:07:39|0.02392437
14:07:39|0.02392437
14:07:41|0.02392437
14:07:42|0.02392437
14:07:43|0.02392437
14:07:44|0.02392437
14:07:45|0.02392437
14:07:46|0.02389901
14:07:47|0.02389901
14:07:48|0.02389901
14:07:50|0.02389901
14:07:50|0.02389901
14:07:52|0.02389901
14:07:52|0.02389901
14:07:53|0.02389901
14:07:54|0.02389901
14:07:55|0.02389901
14:07:57|0.02391256
14:07:57|0.02391256
14:07:58|0.02391256
14:08:00|0.02391256
14:08:01|0.02391256
14:08:01|0.02391256
14:08:02|0.02391256
14:08:03|0.02391256
14:08:04|0.02391256
14:08:06|0.02391256
14:08:07|0.02391256
14:08:07|0.02391256
14:08:08|0.02391256
14:08:09|0.02391256
14:08:10|0.02391256
14:08:11|0.02391256
14:08:12|0.02391256
14:08:14|0.02391256
14:08:14|0.02391429
14:08:16|0.02391429
14:08:17|0.02391429
14:08:17|0.02391429
14:08:18|0.02391429
14:08:20|0.02391429
14:08:21|0.02391429
14:08:21|0.02391429
14:08:23|0.02391429
14:08:23|0.02391429
14:08:25|0.02391429
14:08:26|0.02391429
14:08:27|0.02391429
14:08:28|0.02391429
14:08:29|0.02391251
14:08:30|0.02391251
14:08:31|0.02391251
14:08:33|0.02391251
14:08:33|0.02391251
14:08:35|0.02391251
14:08:35|0.02391251
14:08:36|0.02391251
14:08:37|0.02391251
14:08:39|0.02391251
14:08:39|0.02391251
14:08:40|0.02391251
14:08:42|0.02391251
14:08:42|0.02391251
14:08:43|0.02390405
14:08:44|0.02390405
14:08:46|0.02390405
14:08:46|0.02390405
14:08:47|0.02390405
14:08:49|0.02390405
14:08:50|0.02390414
14:08:50|0.02390414
14:08:52|0.02390414
14:08:53|0.02390414
14:08:54|0.02390414
14:08:55|0.02390414
14:08:56|0.02390414
14:08:57|0.02390414
14:08:57|0.02390414
14:08:59|0.02390414
14:09:00|0.02388996
14:09:01|0.02388996
14:09:02|0.02388478
14:09:03|0.02387861
14:09:05|0.02385999
14:09:05|0.02385999
14:09:07|0.02385999
14:09:07|0.02385748
14:09:08|0.02385748
14:09:09|0.02385748
14:09:10|0.02385748
14:09:11|0.02385748
14:09:12|0.02385748
14:09:14|0.02385748
14:09:14|0.02385748
14:09:15|0.02385748
14:09:16|0.02385748
14:09:17|0.02385748
14:09:18|0.02385748
14:09:19|0.02385748
14:09:20|0.02385748
14:09:22|0.02385748
14:09:22|0.02385748
14:09:23|0.02385748
14:09:25|0.02385748
14:09:26|0.02385748
14:09:28|0.02385748
14:09:28|0.02385748
14:09:30|0.02385748
14:09:31|0.02385748
14:09:32|0.02385748
14:09:33|0.02385748
14:09:33|0.02385
14:09:35|0.02385
14:09:36|0.02385947
14:09:37|0.02385947
14:09:38|0.02385947
14:09:39|0.02385947
14:09:40|0.02385947
14:09:41|0.02385947
14:09:42|0.02385947
14:09:43|0.02385947
14:09:44|0.02385947
14:09:45|0.02385947
14:09:46|0.02385947
14:09:47|0.02385947
14:09:48|0.02385947
14:09:49|0.02385947
14:09:50|0.02385947
14:09:51|0.02385947
14:09:52|0.02385947
14:09:53|0.02385947
14:09:54|0.02385947
14:09:55|0.02385947
14:09:56|0.02385947
14:09:58|0.02385947
14:09:58|0.02385947
14:09:59|0.02385947
14:10:00|0.02385947
14:10:01|0.02385947
14:10:03|0.02385947
14:10:04|0.02385947
14:10:05|0.02386305
14:10:06|0.02386305
14:10:07|0.023863
14:10:07|0.023863
14:10:09|0.023863
14:10:09|0.023863
14:10:11|0.023863
14:10:12|0.02384001
14:10:13|0.02384002
14:10:14|0.02384002
14:10:15|0.02384002
14:10:16|0.02384002
14:10:17|0.02384002
14:10:18|0.02384002
14:10:19|0.02384002
14:10:20|0.02384002
14:10:20|0.02384002
14:10:22|0.02384002
14:10:23|0.02384002
14:10:24|0.02384002
14:10:26|0.02384002
14:10:26|0.02384002
14:10:28|0.02384002
14:10:28|0.0238414
14:10:30|0.0238414
14:10:31|0.02382848
14:10:33|0.02382848
14:10:34|0.02382848
14:10:35|0.02382848
14:10:36|0.02382848
14:10:37|0.02382848
14:10:38|0.02382848
14:10:39|0.02382848
14:10:40|0.02382848
14:10:41|0.02382848
14:10:42|0.02382848
14:10:43|0.02382848
14:10:44|0.02382848
14:10:45|0.02382049
14:10:46|0.02382049
14:10:47|0.02382049
14:10:48|0.02382049
14:10:49|0.02382049
14:10:50|0.02382049
14:10:51|0.02382049
14:10:52|0.02382049
14:10:53|0.02382049
14:10:54|0.02382049
14:10:55|0.02379676
14:10:56|0.02379676
14:10:57|0.02379676
14:10:58|0.02379676
14:10:59|0.02379676
14:11:00|0.02379676
14:11:01|0.02379676
14:11:02|0.02379676
14:11:03|0.02379676
14:11:04|0.02379676
14:11:05|0.02379676
14:11:06|0.02379676
14:11:07|0.02379676
14:11:08|0.02379676
14:11:09|0.02379676
14:11:10|0.02379676
14:11:12|0.0237999
14:11:12|0.0237999
14:11:13|0.0237999
14:11:15|0.0237999
14:11:15|0.0237999
14:11:16|0.02380739
14:11:17|0.02380739
14:11:18|0.02380739
14:11:19|0.02380739
14:11:20|0.02380739
14:11:21|0.02380739
14:11:22|0.02380739
14:11:23|0.02380739
14:11:24|0.02378521
14:11:26|0.02378521
14:11:27|0.02379
14:11:29|0.02379
14:11:30|0.02379
14:11:31|0.02379
14:11:32|0.02379754
14:11:33|0.02379754
14:11:34|0.02379754
14:11:35|0.02379754
14:11:36|0.02379754
14:11:37|0.02379754
14:11:38|0.02379754
14:11:39|0.0237978
14:11:40|0.0237978
14:11:41|0.0237978
14:11:42|0.02378973
14:11:42|0.02378974
14:11:43|0.02378974
14:11:46|0.02378935
14:11:46|0.02378829
14:11:47|0.02378829
14:11:48|0.02379066
14:11:49|0.02379066
14:11:51|0.02379066
14:11:52|0.02379066
14:11:53|0.02379065
14:11:54|0.02379781
14:11:54|0.02379781
14:11:55|0.02379781
14:11:56|0.02379781
14:11:57|0.02379781
14:11:58|0.02379781
14:12:00|0.02379781
14:12:01|0.02379781
14:12:01|0.02379781
14:12:02|0.02379781
14:12:03|0.02379781
14:12:04|0.02379781
14:12:06|0.02379781
14:12:07|0.02378622
14:12:08|0.02378622
14:12:08|0.02378622
14:12:10|0.02378622
14:12:10|0.02378622
14:12:12|0.02378622
14:12:13|0.02378622
14:12:14|0.02378622
14:12:16|0.02378622
14:12:16|0.02378622
14:12:17|0.02378622
14:12:18|0.02378622
14:12:19|0.02378829
14:12:20|0.02378829
14:12:21|0.02378829
14:12:22|0.02378829
14:12:23|0.02378829
14:12:24|0.02379035
14:12:25|0.02379035
14:12:27|0.0237859
14:12:29|0.02377558
14:12:29|0.02379046
14:12:31|0.02378408
14:12:32|0.02378045
14:12:34|0.02378045
14:12:34|0.02378045
14:12:35|0.02377556
14:12:36|0.02377556
14:12:37|0.02377556
14:12:39|0.02377556
14:12:39|0.02377556
14:12:41|0.02377556
14:12:42|0.02377556
14:12:43|0.02377556
14:12:43|0.02375289
14:12:45|0.02375289
14:12:46|0.02375289
14:12:46|0.02375289
14:12:48|0.02375289
14:12:49|0.02375289
14:12:49|0.02375289
14:12:51|0.02375289
14:12:52|0.02375289
14:12:53|0.02375289
14:12:54|0.02375289
14:12:54|0.02380006
14:12:56|0.02380006
14:12:56|0.02380006
14:12:58|0.02380006
14:12:59|0.02380006
14:13:00|0.02380006
14:13:00|0.02380006
14:13:02|0.02380006
14:13:03|0.02380006
14:13:03|0.02380006
14:13:05|0.02380006
14:13:06|0.02380006
14:13:06|0.02380006
14:13:07|0.02380006
14:13:09|0.02380006
14:13:10|0.02380006
14:13:10|0.02380006
14:13:12|0.0238002
14:13:12|0.02381412
14:13:14|0.02381821
14:13:15|0.02381821
14:13:16|0.0238336
14:13:17|0.0238336
14:13:18|0.0238336
14:13:19|0.0238336
14:13:20|0.0238336
14:13:21|0.0238336
14:13:22|0.0238336
14:13:23|0.0238336
14:13:24|0.0238336
14:13:25|0.0238336
14:13:26|0.0238336
14:13:27|0.0238336
14:13:29|0.0238336
14:13:30|0.0238336
14:13:31|0.0238336
14:13:32|0.02385408
14:13:33|0.02385408
14:13:34|0.02385408
14:13:35|0.02385408
14:13:36|0.02385408
14:13:37|0.02385408
14:13:38|0.02385408
14:13:39|0.02385408
14:13:40|0.02385408
14:13:41|0.02385408
14:13:42|0.02385408
14:13:43|0.02385408
14:13:45|0.02385408
14:13:46|0.02385408
14:13:47|0.02385408
14:13:47|0.02385408
14:13:49|0.02385408
14:13:50|0.02385408
14:13:51|0.02385408
14:13:51|0.02385408
14:13:53|0.02385408
14:13:54|0.02385408
14:13:54|0.02385408
14:13:55|0.02386925
14:13:56|0.02386925
14:13:57|0.02386925
14:13:59|0.02386925
14:14:00|0.02386925
14:14:01|0.02385728
14:14:01|0.02385728
14:14:02|0.02385728
14:14:04|0.02385728
14:14:05|0.02386781
14:14:06|0.02386781
14:14:07|0.0238848
14:14:08|0.02388219
14:14:09|0.02388219
14:14:10|0.02388219
14:14:10|0.02388219
14:14:12|0.0238846
14:14:13|0.0238846
14:14:14|0.0238846
14:14:15|0.0238846
14:14:16|0.02390317
14:14:17|0.02390317
14:14:18|0.02390317
14:14:18|0.02390317
14:14:19|0.02390317
14:14:21|0.02390317
14:14:22|0.02390317
14:14:23|0.02390317
14:14:23|0.02390317
14:14:25|0.02390317
14:14:26|0.02390317
14:14:27|0.02390317
14:14:28|0.02390317
14:14:28|0.02390317
14:14:30|0.02390317
14:14:31|0.02390317
14:14:32|0.02390317
14:14:33|0.02390317
14:14:34|0.02390317
14:14:35|0.02390317
14:14:36|0.02390317
14:14:37|0.02390141
14:14:38|0.02390141
14:14:39|0.02390141
14:14:40|0.02390141
14:14:41|0.02390141
14:14:42|0.02390141
14:14:43|0.02390141
14:14:44|0.02390141
14:14:45|0.02392443
14:14:46|0.02392443
14:14:47|0.02392443
14:14:48|0.02392443
14:14:49|0.02392443
14:14:50|0.02392443
14:14:51|0.02392443
14:14:52|0.02392443
14:14:53|0.02392443
14:14:54|0.02392443
14:14:55|0.02392443
14:14:57|0.02392443
14:14:57|0.02392443
14:14:58|0.02392443
14:14:59|0.02392443
14:15:00|0.02388841
14:15:02|0.02388841
14:15:03|0.02388841
14:15:03|0.02388841
14:15:05|0.02388841
14:15:05|0.02388841
14:15:06|0.02388841
14:15:08|0.02388841
14:15:08|0.02388841
14:15:09|0.02389343
14:15:10|0.02389343
14:15:12|0.02389343
14:15:12|0.02389343
14:15:14|0.02389343
14:15:14|0.02389343
14:15:15|0.02389343
14:15:16|0.02389343
14:15:17|0.02389343
14:15:19|0.02389343
14:15:19|0.02389343
14:15:21|0.02389343
14:15:22|0.02389343
14:15:23|0.02389343
14:15:24|0.02389343
14:15:25|0.02389343
14:15:26|0.02389343
14:15:27|0.02389343
14:15:28|0.0239441
14:15:29|0.0239441
14:15:31|0.02396159
14:15:32|0.02396159
14:15:33|0.02396159
14:15:34|0.02396159
14:15:35|0.02396159
14:15:36|0.02396159
14:15:37|0.02396159
14:15:38|0.02396159
14:15:39|0.02396159
14:15:40|0.02396159
14:15:42|0.02396159
14:15:43|0.02396159
14:15:44|0.02396159
14:15:46|0.02396159
14:15:46|0.02396159
14:15:47|0.02396159
14:15:48|0.02396159
14:15:50|0.02396159
14:15:50|0.02396159
14:15:51|0.02396159
14:15:52|0.02396159
14:15:53|0.02396159
14:15:54|0.02396159
14:15:55|0.02396159
14:15:56|0.02396159
14:15:57|0.02396159
14:15:59|0.02396159
14:15:59|0.02396159
14:16:00|0.02396159
14:16:02|0.02396159
14:16:03|0.02396159
14:16:03|0.02396159
14:16:04|0.02396159
14:16:05|0.02396159
14:16:06|0.02396159
14:16:08|0.02396159
14:16:09|0.02396159
14:16:10|0.02396159
14:16:10|0.02395059
14:16:12|0.02395059
14:16:12|0.02395059
14:16:13|0.02395059
14:16:14|0.02395059
14:16:15|0.02395059
14:16:16|0.02395059
14:16:17|0.02395059
14:16:19|0.02395059
14:16:19|0.02395059
14:16:21|0.02395059
14:16:21|0.02395059
14:16:22|0.02395059
14:16:24|0.02395059
14:16:25|0.02396761
14:16:25|0.02396761
14:16:26|0.02396761
14:16:27|0.02396761
14:16:28|0.02396761
14:16:29|0.02396761
14:16:31|0.02396761
14:16:32|0.02396761
14:16:33|0.02396761
14:16:35|0.02396761
14:16:36|0.02396761
14:16:37|0.02396761
14:16:38|0.02396761
14:16:39|0.02396761
14:16:41|0.02396761
14:16:41|0.02396761
14:16:42|0.02396761
14:16:43|0.02396761
14:16:44|0.02396761
14:16:45|0.02396761
14:16:47|0.02396761
14:16:48|0.02396761
14:16:48|0.02396761
14:16:49|0.02399389
14:16:51|0.024
14:16:52|0.02399353
14:16:53|0.02400831
14:16:54|0.02400831
14:16:55|0.02400831
14:16:57|0.02400831
14:16:58|0.02400831
14:16:58|0.02400831
14:17:00|0.02400831
14:17:01|0.02399
14:17:02|0.02399
14:17:02|0.02399
14:17:03|0.02399
14:17:05|0.02399
14:17:06|0.02399827
14:17:07|0.02399827
14:17:08|0.02399827
14:17:08|0.02399827
14:17:10|0.02399827
14:17:11|0.02399827
14:17:11|0.02399827
14:17:13|0.02399827
14:17:14|0.02399827
14:17:15|0.02399827
14:17:15|0.02399827
14:17:16|0.02401929
14:17:18|0.02401929
14:17:18|0.02401929
14:17:19|0.02401929
14:17:20|0.02401929
14:17:22|0.02401929
14:17:22|0.02401929
14:17:24|0.02401929
14:17:25|0.02399825
14:17:26|0.02399825
14:17:27|0.02399825
14:17:28|0.02399825
14:17:29|0.02399825
14:17:30|0.02399825
14:17:31|0.02399825
14:17:33|0.02399825
14:17:34|0.02399825
14:17:35|0.02399828
14:17:36|0.02399828
14:17:37|0.02399822
14:17:37|0.02399822
14:17:39|0.02399822
14:17:40|0.02399822
14:17:41|0.02399822
14:17:42|0.02399822
14:17:43|0.02399822
14:17:45|0.02399631
14:17:45|0.02398173
14:17:46|0.02398173
14:17:47|0.02398173
14:17:49|0.02398173
14:17:49|0.0239773
14:17:51|0.0239773
14:17:51|0.0239773
14:17:52|0.0239773
14:17:53|0.0239773
14:17:54|0.0239773
14:17:56|0.0239773
14:17:56|0.0239773
14:17:57|0.0239773
14:17:59|0.0239773
14:17:59|0.0239773
14:18:01|0.0239773
14:18:02|0.0239773
14:18:03|0.0239773
14:18:04|0.0239773
14:18:05|0.02396961
14:18:06|0.02395648
14:18:07|0.02395648
14:18:08|0.02395648
14:18:09|0.02395648
14:18:09|0.02395648
14:18:11|0.02395648
14:18:12|0.02395648
14:18:13|0.02395648
14:18:14|0.02395648
14:18:15|0.02395648
14:18:16|0.02395648
14:18:16|0.02395648
14:18:18|0.02395648
14:18:19|0.02395648
14:18:19|0.02395648
14:18:21|0.02395648
14:18:22|0.02395648
14:18:23|0.02395021
14:18:24|0.02395021
14:18:25|0.02398672
14:18:26|0.02396765
14:18:27|0.02396765
14:18:28|0.02396765
14:18:29|0.02396765
14:18:30|0.02396765
14:18:31|0.02396765
14:18:33|0.02396765
14:18:34|0.02396765
14:18:35|0.02396765
14:18:37|0.02396765
14:18:38|0.02396765
14:18:38|0.02396765
14:18:39|0.02396765
14:18:41|0.02396765
14:18:42|0.02396765
14:18:42|0.02396752
14:18:44|0.02396752
14:18:44|0.02396752
14:18:46|0.02396752
14:18:47|0.02396752
14:18:48|0.02396752
14:18:49|0.02398668
14:18:50|0.02397843
14:18:51|0.02397843
14:18:52|0.02397843
14:18:53|0.02397826
14:18:54|0.02397826
14:18:55|0.02397826
14:18:56|0.02397826
14:18:57|0.02397826
14:18:58|0.02397826
14:18:59|0.02397826
14:19:00|0.023979
14:19:01|0.023979
14:19:02|0.023979
14:19:03|0.023979
14:19:04|0.023979
14:19:05|0.023979
14:19:06|0.023979
14:19:07|0.023979
14:19:08|0.023979
14:19:09|0.023979
14:19:10|0.023979
14:19:11|0.023979
14:19:13|0.023979
14:19:14|0.023979
14:19:14|0.023979
14:19:15|0.02397982
14:19:16|0.02397982
14:19:18|0.02397982
14:19:18|0.02397982
14:19:19|0.02397982
14:19:20|0.02397982
14:19:22|0.02397982
14:19:22|0.02397982
14:19:23|0.02397982
14:19:25|0.02397982
14:19:25|0.02397982
14:19:26|0.02397982
14:19:27|0.02397982
14:19:29|0.02397982
14:19:30|0.02397982
14:19:31|0.02397982
14:19:32|0.02397982
14:19:34|0.02397982
14:19:34|0.02397982
14:19:35|0.02397982
14:19:37|0.02397982
14:19:38|0.02397982
14:19:39|0.02397982
14:19:41|0.02397982
14:19:42|0.02397982
14:19:42|0.02397982
14:19:44|0.02397982
14:19:44|0.02397982
14:19:46|0.02397982
14:19:47|0.02397982
14:19:48|0.02397982
14:19:49|0.02397982
14:19:50|0.02397982
14:19:50|0.02397982
14:19:52|0.02397982
14:19:53|0.02397982
14:19:54|0.02397982
14:19:55|0.02397982
14:19:56|0.02397982
14:19:57|0.02397982
14:19:58|0.02397982
14:19:59|0.02397982
14:20:00|0.02397982
14:20:01|0.02397982
14:20:03|0.02397982
14:20:03|0.02397982
14:20:05|0.02397982
14:20:05|0.02397982
14:20:06|0.02397982
14:20:08|0.02397982
14:20:08|0.02397982
14:20:09|0.02397982
14:20:10|0.02397982
14:20:11|0.02397982
14:20:12|0.02397982
14:20:13|0.02397982
14:20:14|0.02397982
14:20:15|0.02397982
14:20:16|0.02397982
14:20:17|0.02397982
14:20:18|0.02397982
14:20:19|0.02397982
14:20:20|0.02397982
14:20:21|0.02397982
14:20:23|0.02397982
14:20:23|0.02397982
14:20:24|0.02397982
14:20:25|0.02397982
14:20:26|0.02397982
14:20:27|0.02397982
14:20:28|0.02397982
14:20:29|0.02397982
14:20:30|0.02397982
14:20:31|0.02397982
14:20:32|0.02397982
14:20:34|0.02397982
14:20:36|0.02397982
14:20:37|0.02397982
14:20:38|0.0240002
14:20:38|0.0240002
14:20:40|0.0240002
14:20:41|0.0240002
14:20:41|0.0240002
14:20:42|0.0240002
14:20:44|0.0240002
14:20:44|0.02398764
14:20:46|0.02398764
14:20:46|0.02398764
14:20:48|0.02398764
14:20:49|0.02398764
14:20:50|0.02398764
14:20:50|0.02395359
14:20:52|0.0239701
14:20:53|0.0239701
14:20:54|0.0239701
14:20:54|0.0239701
14:20:56|0.02399632
14:20:57|0.02399632
14:20:58|0.02399632
14:20:59|0.02399632
14:21:00|0.02399632
14:21:00|0.02399632
14:21:02|0.02399632
14:21:03|0.02399632
14:21:04|0.02399632
14:21:06|0.02399632
14:21:07|0.02399632
14:21:08|0.02399632
14:21:09|0.02399632
14:21:10|0.0240128
14:21:11|0.0240128
14:21:12|0.0240128
14:21:13|0.0240128
14:21:14|0.0240128
14:21:15|0.0240128
14:21:16|0.0240128
14:21:17|0.0240128
14:21:18|0.0240128
14:21:19|0.0240128
14:21:20|0.0240128
14:21:21|0.02399339
14:21:22|0.02399339
14:21:23|0.02399339
14:21:25|0.02399339
14:21:25|0.02399339
14:21:26|0.02399339
14:21:27|0.02399339
14:21:28|0.02399339
14:21:29|0.02399339
14:21:31|0.02399339
14:21:31|0.02399339
14:21:32|0.02399339
14:21:33|0.02399339
14:21:35|0.02399339
14:21:36|0.02399339
14:21:37|0.02399339
14:21:39|0.02399339
14:21:39|0.02399339
14:21:41|0.02399339
14:21:41|0.02401981
14:21:43|0.02401981
14:21:44|0.02401981
14:21:45|0.02401981
14:21:47|0.02401981
14:21:47|0.02401981
14:21:48|0.02401981
14:21:50|0.02401981
14:21:50|0.02401981
14:21:51|0.02401981
14:21:53|0.02401981
14:21:53|0.02401981
14:21:54|0.02401981
14:21:55|0.02404908
14:21:57|0.02404908
14:21:57|0.02404908
14:21:58|0.02404908
14:21:59|0.02404908
14:22:01|0.02404908
14:22:02|0.02404908
14:22:03|0.02402235
14:22:05|0.02402235
14:22:05|0.02402235
14:22:06|0.02402235
14:22:07|0.02402235
14:22:08|0.02402235
14:22:09|0.02402235
14:22:11|0.02402235
14:22:11|0.02402235
14:22:13|0.02402235
14:22:13|0.02402235
14:22:15|0.02402235
14:22:15|0.02402235
14:22:16|0.02402235
14:22:17|0.02402235
14:22:18|0.02402235
14:22:19|0.02402235
14:22:20|0.02402522
14:22:21|0.02402522
14:22:23|0.02402522
14:22:24|0.02402522
14:22:24|0.02402522
14:22:25|0.02402522
14:22:26|0.02402522
14:22:27|0.02402522
14:22:28|0.02402522
14:22:29|0.02402522
14:22:30|0.02402522
14:22:31|0.02402522
14:22:32|0.02402522
14:22:33|0.02402522
14:22:34|0.02402522
14:22:36|0.02402522
14:22:37|0.02402522
14:22:39|0.02402522
14:22:39|0.02402522
14:22:42|0.02402522
14:22:42|0.02402522
14:22:43|0.02402522
14:22:45|0.02402522
14:22:46|0.02402522
14:22:46|0.02402522
14:22:48|0.02403709
14:22:49|0.0240371
14:22:50|0.0240371
14:22:50|0.0240371
14:22:51|0.0240371
14:22:53|0.0240371
14:22:54|0.0240371
14:22:55|0.0240371
14:22:56|0.0240371
14:22:57|0.0240371
14:22:58|0.0240371
14:22:59|0.0240371
14:23:00|0.0240371
14:23:01|0.0240371
14:23:02|0.0240371
14:23:03|0.0240371
14:23:04|0.0240371
14:23:06|0.0240371
14:23:07|0.0240371
14:23:08|0.0240371
14:23:08|0.0240371
14:23:10|0.0240371
14:23:11|0.0240371
14:23:12|0.0240371
14:23:13|0.0240371
14:23:14|0.0240371
14:23:15|0.0240371
14:23:16|0.0240371
14:23:17|0.0240371
14:23:18|0.0240371
14:23:19|0.0240371
14:23:20|0.02404628
14:23:21|0.02404628
14:23:23|0.02404628
14:23:23|0.02406879
14:23:24|0.0240472
14:23:25|0.02405601
14:23:26|0.02404181
14:23:27|0.02404181
14:23:29|0.02405601
14:23:30|0.02403328
14:23:30|0.02402305
14:23:32|0.02402305
14:23:32|0.02402305
14:23:34|0.02402305
14:23:34|0.02402305
14:23:35|0.02402305
14:23:37|0.02402305
14:23:38|0.02402305
14:23:38|0.02402305
14:23:41|0.02402
14:23:41|0.02402
14:23:43|0.02402
14:23:44|0.02402
14:23:44|0.02402
14:23:45|0.02402
14:23:46|0.02402
14:23:48|0.02402
14:23:48|0.02402
14:23:50|0.02402
14:23:51|0.02402
14:23:52|0.02402
14:23:53|0.02402
14:23:54|0.02402
14:23:55|0.02402
14:23:56|0.02402
14:23:57|0.02402
14:23:58|0.02402
14:23:59|0.02404402
14:24:00|0.02404402
14:24:01|0.02404402
14:24:02|0.02404402
14:24:03|0.02404402
14:24:04|0.02404402
14:24:05|0.02404402
14:24:06|0.02404402
14:24:07|0.02404402
14:24:08|0.02404402
14:24:09|0.02404402
14:24:10|0.02404428
14:24:11|0.02404428
14:24:12|0.02404428
14:24:13|0.02404428
14:24:14|0.02404428
14:24:15|0.02404428
14:24:16|0.02404428
14:24:17|0.02404428
14:24:19|0.02404428
14:24:20|0.02404428
14:24:21|0.02404429
14:24:22|0.02404429
14:24:23|0.02404428
14:24:23|0.02404428
14:24:25|0.02404428
14:24:25|0.02404428
14:24:26|0.02404428
14:24:28|0.02404428
14:24:30|0.02404428
14:24:31|0.02404428
14:24:31|0.02404428
14:24:32|0.02404428
14:24:34|0.02404428
14:24:34|0.02404428
14:24:35|0.02404428
14:24:36|0.02404428
14:24:38|0.02404428
14:24:39|0.02404428
14:24:40|0.02404428
14:24:41|0.02404428
14:24:42|0.02404428
14:24:43|0.02402747
14:24:45|0.02402747
14:24:45|0.02402747
14:24:47|0.02402747
14:24:48|0.02402747
14:24:48|0.02402747
14:24:49|0.02402747
14:24:50|0.02402747
14:24:51|0.02402747
14:24:53|0.02402747
14:24:54|0.02402747
14:24:54|0.02402747
14:24:56|0.02402747
14:24:56|0.02402747
14:24:58|0.02402747
14:24:58|0.02402747
14:25:00|0.02402747
14:25:01|0.02402747
14:25:01|0.02402747
14:25:03|0.02402747
14:25:03|0.02402747
14:25:04|0.02402747
14:25:05|0.02402747
14:25:06|0.02402747
14:25:07|0.02402747
14:25:09|0.02402747
14:25:09|0.02402747
14:25:10|0.02402747
14:25:11|0.02402747
14:25:12|0.02404647
14:25:13|0.02404647
14:25:14|0.02404647
14:25:15|0.02404647
14:25:16|0.02404647
14:25:18|0.02404647
14:25:18|0.02404647
14:25:19|0.02404647
14:25:20|0.02404647
14:25:22|0.02404647
14:25:22|0.02404647
14:25:23|0.02404647
14:25:24|0.02404647
14:25:25|0.02404647
14:25:27|0.02404647
14:25:28|0.02404647
14:25:28|0.02404647
14:25:29|0.02404647
14:25:31|0.02404647
14:25:32|0.02404647
14:25:34|0.02404647
14:25:34|0.02404647
14:25:35|0.02404647
14:25:36|0.02404647
14:25:38|0.02404647
14:25:39|0.02404647
14:25:41|0.02404647
14:25:41|0.02404647
14:25:42|0.02404647
14:25:44|0.02404647
14:25:45|0.02404647
14:25:45|0.02404647
14:25:47|0.02404647
14:25:47|0.02404781
14:25:49|0.02404781
14:25:50|0.02404781
14:25:51|0.02404781
14:25:51|0.02403717
14:25:53|0.02403717
14:25:54|0.02403717
14:25:55|0.02403717
14:25:56|0.02403717
14:25:57|0.02403717
14:25:58|0.02403717
14:25:59|0.02403717
14:26:00|0.02408357
14:26:01|0.02408357
14:26:02|0.02408357
14:26:03|0.02408357
14:26:04|0.02408357
14:26:05|0.02408357
14:26:06|0.02408357
14:26:07|0.02408357
14:26:08|0.02408357
14:26:09|0.02408357
14:26:10|0.02408357
14:26:11|0.02408529
14:26:12|0.02408529
14:26:13|0.02408529
14:26:14|0.02408529
14:26:15|0.02408529
14:26:16|0.02408529
14:26:17|0.02408529
14:26:18|0.02408529
14:26:19|0.02408529
14:26:20|0.02408529
14:26:21|0.02408529
14:26:22|0.02408529
14:26:23|0.02408529
14:26:24|0.02408529
14:26:25|0.02408529
14:26:26|0.02408529
14:26:27|0.02408529
14:26:29|0.02408529
14:26:30|0.02408529
14:26:30|0.02408529
14:26:31|0.02408142
14:26:32|0.02408142
14:26:34|0.02408142
14:26:35|0.02409309
14:26:35|0.02409309
14:26:36|0.02409309
14:26:37|0.02409309
14:26:38|0.02409309
14:26:39|0.02409309
14:26:40|0.02409309
14:26:42|0.0241
14:26:43|0.0241
14:26:45|0.0241
14:26:46|0.0241
14:26:47|0.0241
14:26:48|0.0241
14:26:48|0.0241
14:26:50|0.0241
14:26:51|0.0241
14:26:52|0.0241
14:26:53|0.02410001
14:26:54|0.02410001
14:26:56|0.02410001
14:26:57|0.02410438
14:26:57|0.02410438
14:26:58|0.02410438
14:27:00|0.02410438
14:27:01|0.02410438
14:27:02|0.02410438
14:27:03|0.02410438
14:27:03|0.02410947
14:27:04|0.02410947
14:27:06|0.02410947
14:27:06|0.02410001
14:27:07|0.02410001
14:27:09|0.02410001
14:27:09|0.02410001
14:27:10|0.02410861
14:27:12|0.02414437
14:27:13|0.02416646
14:27:13|0.02414435
14:27:14|0.02414435
14:27:16|0.02414435
14:27:16|0.02414435
14:27:18|0.02414435
14:27:18|0.02413899
14:27:20|0.02413899
14:27:21|0.02413899
14:27:22|0.02413899
14:27:22|0.02413899
14:27:24|0.02413899
14:27:24|0.02413899
14:27:26|0.02413899
14:27:26|0.02413899
14:27:27|0.02413899
14:27:29|0.02413899
14:27:30|0.02413899
14:27:31|0.02413899
14:27:31|0.02413899
14:27:33|0.02413899
14:27:34|0.02412229
14:27:35|0.02412229
14:27:36|0.02412229
14:27:37|0.02412229
14:27:37|0.0241152
14:27:39|0.0241152
14:27:40|0.0241152
14:27:41|0.0241152
14:27:43|0.0241152
14:27:43|0.0241152
14:27:44|0.0241152
14:27:46|0.0241152
14:27:47|0.0241152
14:27:48|0.0241105
14:27:49|0.0241105
14:27:50|0.0241105
14:27:51|0.0241105
14:27:51|0.0241105
14:27:52|0.0241105
14:27:54|0.0241105
14:27:54|0.0241105
14:27:56|0.0241105
14:27:56|0.0241105
14:27:58|0.0241105
14:27:59|0.02411937
14:28:00|0.02411937
14:28:01|0.02411937
14:28:02|0.02411937
14:28:03|0.02411937
14:28:04|0.02411937
14:28:05|0.02411937
14:28:06|0.02411937
14:28:07|0.02411937
14:28:08|0.02411937
14:28:09|0.02411937
14:28:10|0.02411937
14:28:11|0.02411937
14:28:12|0.02411937
14:28:13|0.02411937
14:28:14|0.02411937
14:28:15|0.02411937
14:28:16|0.02411937
14:28:17|0.02411937
14:28:18|0.02411937
14:28:19|0.02411937
14:28:20|0.02411937
14:28:21|0.02411692
14:28:23|0.02411692
14:28:24|0.02411692
14:28:24|0.02411692
14:28:25|0.02411692
14:28:26|0.02411692
14:28:27|0.02411692
14:28:28|0.02412179
14:28:29|0.02412179
14:28:31|0.02412179
14:28:31|0.02412179
14:28:32|0.02412179
14:28:33|0.02412179
14:28:34|0.02412179
14:28:36|0.02412179
14:28:36|0.02412179
14:28:37|0.02412179
14:28:38|0.02412179
14:28:39|0.02412179
14:28:40|0.02412179
14:28:41|0.02412179
14:28:43|0.02412179
14:28:45|0.02412179
14:28:46|0.02412179
14:28:47|0.02412179
14:28:47|0.02412179
14:28:49|0.02412179
14:28:49|0.02412179
14:28:50|0.02412179
14:28:51|0.02412179
14:28:53|0.02412179
14:28:54|0.02412179
14:28:55|0.02412179
14:28:55|0.02412179
14:28:57|0.02412179
14:28:58|0.02412179
14:28:59|0.02413627
14:28:59|0.0241149
14:29:01|0.02413734
14:29:02|0.02413734
14:29:03|0.02413734
14:29:03|0.02413734
14:29:05|0.02413734
14:29:05|0.02413734
14:29:07|0.02413734
14:29:08|0.02413734
14:29:09|0.02413734
14:29:10|0.02413734
14:29:10|0.02413734
14:29:12|0.02413734
14:29:13|0.02413734
14:29:14|0.02413734
14:29:14|0.02413734
14:29:15|0.02413734
14:29:16|0.02413734
14:29:17|0.02413734
14:29:18|0.02413734
14:29:19|0.02413734
14:29:20|0.02413734
14:29:21|0.02413734
14:29:22|0.02413734
14:29:24|0.02413734
14:29:25|0.02413734
14:29:25|0.02413734
14:29:26|0.02413734
14:29:27|0.02413734
14:29:29|0.02413734
14:29:30|0.02413734
14:29:30|0.0241569
14:29:32|0.0241569
14:29:33|0.02415691
14:29:34|0.02415691
14:29:35|0.02415691
14:29:37|0.02415691
14:29:38|0.02416683
14:29:38|0.02416683
14:29:40|0.02416683
14:29:40|0.02416683
14:29:42|0.02414618
14:29:43|0.02414618
14:29:44|0.02414618
14:29:46|0.02416673
14:29:47|0.02416673
14:29:48|0.02416673
14:29:49|0.02416673
14:29:50|0.02416673
14:29:51|0.02416673
14:29:52|0.02416673
14:29:53|0.02416673
14:29:54|0.02416673
14:29:54|0.02416673
14:29:56|0.02416673
14:29:57|0.02416673
14:29:59|0.02416673
14:29:59|0.02416673
14:30:00|0.02416673
14:30:01|0.02416673
14:30:03|0.02416673
14:30:03|0.02416673
14:30:05|0.02416673
14:30:06|0.02415339
14:30:07|0.02415339
14:30:08|0.02415339
14:30:09|0.02415339
14:30:10|0.02415339
14:30:11|0.02415339
14:30:12|0.02415339
14:30:13|0.02415339
14:30:14|0.02415644
14:30:15|0.02415644
14:30:16|0.02415644
14:30:17|0.02415644
14:30:18|0.02416641
14:30:19|0.02416641
14:30:20|0.02416646
14:30:21|0.02416646
14:30:23|0.0241617
14:30:23|0.0241617
14:30:24|0.0241617
14:30:26|0.0241617
14:30:26|0.0241617
14:30:27|0.02416588
14:30:28|0.02417076
14:30:30|0.02417076
14:30:30|0.02417076
14:30:31|0.02417076
14:30:32|0.02417076
14:30:33|0.02417076
14:30:34|0.0241617
14:30:35|0.02414455
14:30:36|0.02414455
14:30:37|0.02414455
14:30:38|0.02416276
14:30:39|0.02416276
14:30:41|0.02416276
14:30:41|0.02416276
14:30:43|0.02417076
14:30:44|0.02417076
14:30:46|0.02417076
14:30:47|0.02417076
14:30:47|0.02418572
14:30:49|0.0241857
14:30:50|0.0241857
14:30:50|0.02416646
14:30:53|0.02416646
14:30:54|0.02416646
14:30:55|0.02416646
14:30:55|0.02416646
14:30:56|0.02416646
14:30:58|0.02416646
14:30:58|0.02416646
14:30:59|0.02416646
14:31:01|0.02416646
14:31:02|0.02416646
14:31:03|0.02416646
14:31:03|0.02416646
14:31:05|0.02416646
14:31:07|0.02416646
14:31:07|0.02416646
14:31:08|0.02415115
14:31:10|0.02415115
14:31:10|0.02415557
14:31:11|0.02415557
14:31:12|0.02415557
14:31:13|0.02415557
14:31:14|0.02415557
14:31:15|0.02416203
14:31:16|0.02416203
14:31:18|0.02416203
14:31:19|0.02416203
14:31:20|0.02416592
14:31:20|0.02416592
14:31:21|0.02416592
14:31:23|0.02416592
14:31:24|0.02415338
14:31:24|0.02415338
14:31:28|0.02415338
14:31:29|0.02413568
14:31:29|0.02412545
14:31:30|0.02412545
14:31:31|0.02412545
14:31:32|0.02411445
14:31:34|0.02411445
14:31:35|0.02411445
14:31:36|0.02411445
14:31:37|0.02411445
14:31:37|0.02411445
14:31:38|0.02411445
14:31:40|0.02411445
14:31:41|0.02411445
14:31:42|0.02411445
14:31:43|0.02411445
14:31:44|0.02411445
14:31:44|0.02411445
14:31:47|0.02411445
14:31:47|0.02411445
14:31:48|0.02411016
14:31:50|0.02411016
14:31:51|0.02412375
14:31:52|0.02412375
14:31:52|0.02412375
14:31:54|0.02412375
14:31:54|0.02412375
14:31:56|0.02412375
14:31:56|0.02412375
14:31:58|0.02412375
14:31:59|0.02412375
14:32:00|0.02412375
14:32:01|0.02412375
14:32:02|0.02412375
14:32:03|0.02412375
14:32:03|0.02412375
14:32:05|0.02412375
14:32:06|0.02412375
14:32:07|0.02412375
14:32:08|0.02412375
14:32:09|0.02412375
14:32:10|0.02412375
14:32:11|0.02412375
14:32:12|0.02412375
14:32:13|0.02409993
14:32:14|0.02409993
14:32:15|0.02410371
14:32:16|0.02411369
14:32:17|0.02411369
14:32:18|0.02411369
14:32:19|0.02411369
14:32:20|0.02411369
14:32:21|0.02411369
14:32:22|0.02411369
14:32:23|0.02411369
14:32:24|0.02411369
14:32:25|0.02409985
14:32:26|0.02409985
14:32:27|0.02409985
14:32:28|0.02409985
14:32:29|0.02409985
14:32:31|0.02409985
14:32:31|0.02408359
14:32:33|0.02408359
14:32:33|0.02408359
14:32:34|0.02408359
14:32:36|0.02408359
14:32:36|0.02408359
14:32:37|0.02406912
14:32:39|0.0240651
14:32:39|0.02406511
14:32:41|0.02406511
14:32:42|0.02406511
14:32:43|0.02406511
14:32:44|0.02406511
14:32:45|0.02406511
14:32:46|0.02406511
14:32:48|0.02406511
14:32:48|0.02406511
14:32:49|0.02405362
14:32:51|0.0240735
14:32:51|0.02406596
14:32:53|0.02406596
14:32:54|0.02406596
14:32:55|0.02406596
14:32:56|0.02406596
14:32:57|0.02406596
14:32:58|0.02406596
14:32:58|0.02406596
14:32:59|0.02406596
14:33:00|0.02406596
14:33:02|0.02406596
14:33:03|0.02406596
14:33:04|0.02405601
14:33:05|0.02406596
14:33:05|0.02405295
14:33:07|0.02405295
14:33:08|0.02405294
14:33:09|0.02405294
14:33:10|0.02405294
14:33:11|0.02405294
14:33:12|0.02405294
14:33:13|0.02405294
14:33:14|0.02405294
14:33:15|0.02405294
14:33:16|0.02405294
14:33:17|0.02405294
14:33:19|0.02405294
14:33:20|0.02405294
14:33:21|0.02405294
14:33:22|0.02404188
14:33:23|0.02404188
14:33:24|0.02404188
14:33:25|0.02404188
14:33:26|0.02404188
14:33:27|0.02404188
14:33:28|0.02404188
14:33:29|0.02404188
14:33:30|0.02404188
14:33:31|0.02404188
14:33:32|0.02404188
14:33:33|0.0240381
14:33:34|0.0240381
14:33:35|0.0240381
14:33:36|0.02402498
14:33:38|0.02402498
14:33:39|0.02402498
14:33:39|0.024056
14:33:40|0.024056
14:33:41|0.02402509
14:33:43|0.02401672
14:33:43|0.02401672
14:33:44|0.02401672
14:33:46|0.02401672
14:33:47|0.02401672
14:33:47|0.02401672
14:33:49|0.02401672
14:33:50|0.02401672
14:33:51|0.02401672
14:33:53|0.02401327
14:33:54|0.02401327
14:33:55|0.02401327
14:33:57|0.02401183
14:33:58|0.02401183
14:33:59|0.02401183
14:34:00|0.02401183
14:34:00|0.02401183
14:34:01|0.02401183
14:34:03|0.02401183
14:34:04|0.02401183
14:34:05|0.02401183
14:34:06|0.02401183
14:34:07|0.02401183
14:34:08|0.02401183
14:34:09|0.02401183
14:34:10|0.02401183
14:34:11|0.02401183
14:34:12|0.02401183
14:34:13|0.02401183
14:34:14|0.02401183
14:34:15|0.02400332
14:34:16|0.02400332
14:34:17|0.02400332
14:34:18|0.02402366
14:34:20|0.02402366
14:34:20|0.02401806
14:34:21|0.02401806
14:34:22|0.02401806
14:34:23|0.02403384
14:34:24|0.02403384
14:34:26|0.02403384
14:34:26|0.02403384
14:34:27|0.02403384
14:34:28|0.02403384
14:34:29|0.02403384
14:34:30|0.02403384
14:34:32|0.02400691
14:34:33|0.02400691
14:34:33|0.02400055
14:34:34|0.02400055
14:34:35|0.02400055
14:34:36|0.02400055
14:34:38|0.02400055
14:34:38|0.02400055
14:34:39|0.02400055
14:34:41|0.02400055
14:34:41|0.02400301
14:34:42|0.02400301
14:34:43|0.02400301
14:34:44|0.02400301
14:34:45|0.02400301
14:34:46|0.02400301
14:34:48|0.02401179
14:34:50|0.02401179
14:34:51|0.02401179
14:34:52|0.02401179
14:34:54|0.02401179
14:34:55|0.02401179
14:34:56|0.02401179
14:34:56|0.02401179
14:34:58|0.02401179
14:34:59|0.02401179
14:35:00|0.02401179
14:35:02|0.02401179
14:35:02|0.02401179
14:35:03|0.02401179
14:35:04|0.02401179
14:35:05|0.02401179
14:35:07|0.02401179
14:35:07|0.02401179
14:35:08|0.02401179
14:35:10|0.02401179
14:35:10|0.02401179
14:35:12|0.02401179
14:35:12|0.02401179
14:35:14|0.02401179
14:35:14|0.02401179
14:35:15|0.02401179
14:35:16|0.02401179
14:35:18|0.02401179
14:35:18|0.02401179
14:35:19|0.02401179
14:35:21|0.02401179
14:35:21|0.02401179
14:35:23|0.02401179
14:35:24|0.02401179
14:35:25|0.02401179
14:35:25|0.02401179
14:35:28|0.02401179
14:35:29|0.02401179
14:35:29|0.02401179
14:35:30|0.02400406
14:35:32|0.02400406
14:35:32|0.02400406
14:35:34|0.02400406
14:35:34|0.02400406
14:35:35|0.02398702
14:35:36|0.02398702
14:35:37|0.02397696
14:35:38|0.02397696
14:35:39|0.02397696
14:35:40|0.02397696
14:35:41|0.02397696
14:35:43|0.02397696
14:35:43|0.02397696
14:35:44|0.02397696
14:35:45|0.02397696
14:35:47|0.02397696
14:35:47|0.02397696
14:35:49|0.02396355
14:35:51|0.02396355
14:35:52|0.02396355
14:35:53|0.02396355
14:35:54|0.02396355
14:35:54|0.02396355
14:35:55|0.02396355
14:35:56|0.02396355
14:35:58|0.02396355
14:35:58|0.02396355
14:36:00|0.02396355
14:36:01|0.02396355
14:36:01|0.02396355
14:36:03|0.02396355
14:36:04|0.02396355
14:36:04|0.02396355
14:36:05|0.02396355
14:36:07|0.02396355
14:36:08|0.02397538
14:36:09|0.02397538
14:36:09|0.02397538
14:36:10|0.02397538
14:36:11|0.02397538
14:36:12|0.02397538
14:36:14|0.02397538
14:36:14|0.02397538
14:36:16|0.02397538
14:36:17|0.02395081
14:36:18|0.02395081
14:36:18|0.02395081
14:36:19|0.02395081
14:36:21|0.02395081
14:36:21|0.02395081
14:36:23|0.02395081
14:36:24|0.02395081
14:36:25|0.02395081
14:36:26|0.02395081
14:36:27|0.02395081
14:36:28|0.02395081
14:36:28|0.02395081
14:36:30|0.02395081
14:36:31|0.02397696
14:36:32|0.02397696
14:36:34|0.02397696
14:36:34|0.02397696
14:36:35|0.02397696
14:36:36|0.02397696
14:36:38|0.02397696
14:36:39|0.02397696
14:36:39|0.02397696
14:36:40|0.02397696
14:36:41|0.02397696
14:36:42|0.02397696
14:36:43|0.02397696
14:36:44|0.02397696
14:36:46|0.02397696
14:36:46|0.02397696
14:36:47|0.02397696
14:36:48|0.02397696
14:36:51|0.02397696
14:36:52|0.02397696
14:36:53|0.02397696
14:36:54|0.02397696
14:36:55|0.02397696
14:36:56|0.02397696
14:36:57|0.02400055
14:36:58|0.02400055
14:36:59|0.02400055
14:37:00|0.02400055
14:37:01|0.02400055
14:37:03|0.02399124
14:37:04|0.02399124
14:37:05|0.02399124
14:37:05|0.02399124
14:37:06|0.02399124
14:37:08|0.02399124
14:37:09|0.02399124
14:37:10|0.02399124
14:37:11|0.02399124
14:37:11|0.02399124
14:37:13|0.02399124
14:37:14|0.02399124
14:37:15|0.02399124
14:37:16|0.02399124
14:37:17|0.02399124
14:37:18|0.02399124
14:37:19|0.02399124
14:37:20|0.02399124
14:37:21|0.02399124
14:37:22|0.02399124
14:37:23|0.02399124
14:37:24|0.02399124
14:37:25|0.02398644
14:37:26|0.02398644
14:37:27|0.02398644
14:37:28|0.02398644
14:37:29|0.02398644
14:37:30|0.02398644
14:37:31|0.024
14:37:32|0.024
14:37:33|0.024
14:37:34|0.024
14:37:35|0.024
14:37:36|0.024
14:37:37|0.024
14:37:38|0.024
14:37:39|0.024
14:37:41|0.024
14:37:41|0.024
14:37:43|0.02399096
14:37:44|0.02399096
14:37:45|0.02399096
14:37:45|0.02399096
14:37:46|0.02399124
14:37:48|0.02399124
14:37:49|0.02399124
14:37:49|0.02399124
14:37:52|0.02399124
14:37:53|0.02400054
14:37:54|0.02400054
14:37:55|0.02400054
14:37:56|0.02400054
14:37:57|0.02400054
14:37:57|0.02399336
14:37:59|0.02399336
14:37:59|0.02399336
14:38:01|0.02399336
14:38:02|0.02399336
14:38:03|0.02399336
14:38:03|0.02399336
14:38:05|0.02399336
14:38:06|0.02399336
14:38:07|0.02399336
14:38:08|0.02399336
14:38:08|0.02399336
14:38:10|0.02399336
14:38:11|0.02399336
14:38:12|0.02399336
14:38:13|0.02399336
14:38:14|0.02399336
14:38:15|0.02399336
14:38:16|0.02399336
14:38:17|0.02399336
14:38:18|0.02399336
14:38:19|0.02399336
14:38:20|0.02399336
14:38:21|0.02399336
14:38:22|0.02399336
14:38:23|0.02399336
14:38:24|0.02399336
14:38:25|0.02399336
14:38:26|0.02399336
14:38:27|0.02399336
14:38:28|0.02399336
14:38:29|0.02399336
14:38:30|0.02399336
14:38:31|0.02399336
14:38:32|0.02399336
14:38:33|0.02399336
14:38:34|0.02399336
14:38:35|0.02399336
14:38:36|0.02399336
14:38:37|0.02399336
14:38:38|0.02399336
14:38:39|0.02399336
14:38:40|0.02399336
14:38:41|0.02399336
14:38:42|0.02399606
14:38:43|0.02399606
14:38:44|0.02399606
14:38:45|0.02399606
14:38:46|0.02399606
14:38:47|0.02399606
14:38:48|0.02399606
14:38:49|0.02399606
14:38:50|0.02399606
14:38:51|0.02399606
14:38:52|0.02399606
14:38:53|0.02399606
14:38:54|0.02399335
14:38:56|0.02399335
14:38:57|0.02399335
14:38:57|0.02398028
14:38:59|0.02398028
14:39:00|0.02398028
14:39:01|0.02398028
14:39:01|0.02398028
14:39:02|0.02398028
14:39:04|0.02398028
14:39:05|0.02399335
14:39:06|0.02399335
14:39:07|0.02399335
14:39:08|0.02399335
14:39:09|0.02399335
14:39:10|0.02399335
14:39:11|0.02399335
14:39:12|0.02399335
14:39:13|0.02399335
14:39:14|0.02399335
14:39:15|0.02399335
14:39:16|0.02399335
14:39:18|0.02398974
14:39:19|0.02398974
14:39:19|0.02398974
14:39:21|0.02398974
14:39:22|0.02398974
14:39:23|0.02398974
14:39:24|0.02398974
14:39:24|0.02398974
14:39:26|0.02398974
14:39:27|0.02398974
14:39:28|0.02398405
14:39:29|0.02398405
14:39:30|0.02398405
14:39:31|0.02398405
14:39:32|0.02398405
14:39:33|0.02398405
14:39:34|0.02398405
14:39:35|0.02398405
14:39:36|0.02398405
14:39:37|0.02398405
14:39:38|0.02398405
14:39:39|0.02398405
14:39:40|0.02398405
14:39:41|0.02398405
14:39:42|0.02398405
14:39:43|0.02398405
14:39:44|0.02398405
14:39:45|0.02398405
14:39:46|0.02398405
14:39:47|0.02398405
14:39:48|0.02398405
14:39:49|0.02400054
14:39:50|0.02400054
14:39:51|0.02400054
14:39:52|0.02400054
14:39:54|0.02400054
14:39:55|0.02400054
14:39:56|0.02400054
14:39:57|0.02400054
14:39:58|0.02400054
14:39:59|0.02400535
14:40:01|0.02400535
14:40:01|0.02400535
14:40:03|0.02400535
14:40:04|0.02400535
14:40:05|0.02399905
14:40:05|0.02399905
14:40:07|0.02399905
14:40:08|0.02399905
14:40:09|0.02399905
14:40:10|0.02399905
14:40:11|0.02402619
14:40:12|0.02402619
14:40:13|0.02402619
14:40:14|0.02402619
14:40:15|0.02402619
14:40:16|0.02402619
14:40:17|0.02402619
14:40:18|0.02402619
14:40:19|0.02402619
14:40:20|0.02402619
14:40:21|0.02402619
14:40:22|0.02402619
14:40:24|0.02402619
14:40:24|0.02402619
14:40:26|0.02402619
14:40:26|0.02402619
14:40:28|0.02402619
14:40:28|0.02402619
14:40:30|0.02402619
14:40:31|0.02402619
14:40:32|0.02402619
14:40:33|0.02402619
14:40:34|0.02402619
14:40:36|0.02402619
14:40:36|0.02402619
14:40:37|0.02402619
14:40:39|0.02402619
14:40:39|0.02402619
14:40:40|0.02402619
14:40:41|0.02402619
14:40:42|0.02402564
14:40:43|0.02402564
14:40:44|0.02402564
14:40:45|0.02402564
14:40:47|0.02402564
14:40:47|0.02402564
14:40:48|0.02402456
14:40:50|0.02402456
14:40:51|0.02402456
14:40:51|0.02402456
14:40:52|0.02402456
14:40:53|0.02402456
14:40:54|0.02402456
14:40:55|0.02402456
14:40:56|0.02402456
14:40:58|0.02402456
14:40:59|0.02402456
14:40:59|0.02402456
14:41:01|0.02402456
14:41:02|0.02402456
14:41:02|0.02402456
14:41:04|0.02402456
14:41:05|0.02402456
14:41:06|0.02402456
14:41:07|0.02402456
14:41:08|0.02402456
14:41:10|0.02401975
14:41:10|0.02401975
14:41:12|0.02401975
14:41:13|0.02401975
14:41:14|0.02401975
14:41:15|0.02400829
14:41:15|0.02400829
14:41:17|0.02400829
14:41:18|0.02400829
14:41:18|0.02400829
14:41:19|0.02400829
14:41:21|0.02400829
14:41:21|0.02400829
14:41:22|0.02400829
14:41:23|0.02400829
14:41:25|0.02400829
14:41:26|0.02400829
14:41:27|0.02400829
14:41:27|0.02400829
14:41:29|0.02400829
14:41:29|0.02400829
14:41:31|0.02400829
14:41:32|0.02400829
14:41:33|0.02400829
14:41:34|0.02400829
14:41:35|0.02400625
14:41:37|0.02399848
14:41:37|0.02401251
14:41:39|0.02401251
14:41:39|0.02401251
14:41:40|0.02401251
14:41:41|0.02401251
14:41:42|0.02401251
14:41:44|0.02401251
14:41:45|0.02401251
14:41:46|0.02401251
14:41:46|0.02401251
14:41:47|0.02401251
14:41:48|0.02401251
14:41:50|0.02401251
14:41:50|0.02401251
14:41:51|0.02401251
14:41:53|0.02401251
14:41:53|0.02401251
14:41:54|0.02401251
14:41:55|0.02401251
14:41:57|0.02401251
14:41:57|0.02401251
14:41:58|0.02401251
14:42:00|0.02401251
14:42:01|0.02401251
14:42:02|0.02401251
14:42:04|0.02401251
14:42:05|0.02401251
14:42:06|0.02401251
14:42:07|0.02401251
14:42:08|0.02400056
14:42:09|0.02400056
14:42:10|0.02396765
14:42:11|0.02396765
14:42:13|0.02396765
14:42:13|0.02396765
14:42:14|0.02396765
14:42:16|0.02396765
14:42:17|0.02396765
14:42:17|0.02396765
14:42:19|0.02396765
14:42:19|0.02396765
14:42:20|0.02396234
14:42:21|0.02396234
14:42:23|0.02396234
14:42:24|0.02396234
14:42:25|0.02396506
14:42:25|0.02399397
14:42:27|0.02399397
14:42:28|0.0240025
14:42:29|0.0240025
14:42:29|0.0240025
14:42:31|0.0240025
14:42:31|0.02401193
14:42:33|0.02401193
14:42:34|0.02401193
14:42:35|0.02401193
14:42:35|0.02401193
14:42:37|0.02401193
14:42:38|0.02401193
14:42:39|0.02401193
14:42:40|0.02401193
14:42:41|0.02401193
14:42:41|0.02401193
14:42:42|0.02401193
14:42:44|0.02401193
14:42:45|0.02401193
14:42:46|0.02401193
14:42:47|0.02401193
14:42:47|0.02401193
14:42:49|0.02401193
14:42:49|0.02401193
14:42:50|0.02401193
14:42:51|0.02401193
14:42:53|0.02401193
14:42:53|0.02401193
14:42:55|0.02401193
14:42:56|0.02401193
14:42:58|0.02401193
14:42:58|0.02401193
14:43:00|0.02401193
14:43:00|0.02401193
14:43:02|0.02401193
14:43:03|0.02401193
14:43:03|0.02401193
14:43:05|0.02401193
14:43:06|0.02401193
14:43:07|0.02401193
14:43:08|0.02401193
14:43:09|0.02401193
14:43:10|0.02401193
14:43:11|0.02401193
14:43:12|0.02401193
14:43:13|0.02401193
14:43:14|0.02401193
14:43:15|0.02401193
14:43:16|0.02401193
14:43:17|0.02401193
14:43:18|0.02401193
14:43:19|0.02401193
14:43:20|0.02401193
14:43:21|0.02400762
14:43:22|0.02400762
14:43:23|0.02400762
14:43:25|0.02400762
14:43:25|0.02400762
14:43:27|0.02400762
14:43:27|0.02400762
14:43:28|0.02400762
14:43:30|0.02400762
14:43:31|0.02400762
14:43:31|0.02400762
14:43:32|0.02400762
14:43:34|0.02400762
14:43:34|0.02400762
14:43:36|0.02400762
14:43:37|0.02400762
14:43:38|0.02397896
14:43:38|0.02397915
14:43:39|0.02398258
14:43:40|0.02398258
14:43:41|0.02398258
14:43:42|0.02398258
14:43:44|0.02398258
14:43:44|0.02398258
14:43:45|0.02398258
14:43:47|0.02397704
14:43:47|0.02397704
14:43:48|0.02397704
14:43:49|0.02397704
14:43:50|0.02397704
14:43:51|0.02397704
14:43:52|0.02397704
14:43:53|0.02397704
14:43:54|0.02396869
14:43:55|0.02396869
14:43:56|0.02396869
14:43:58|0.02396869
14:43:59|0.02396869
14:44:00|0.02396872
14:44:01|0.02396872
14:44:03|0.02396872
14:44:04|0.02396872
14:44:05|0.02396872
14:44:06|0.02396872
14:44:07|0.02396872
14:44:08|0.02396872
14:44:09|0.02396872
14:44:10|0.02396872
14:44:11|0.02396872
14:44:12|0.02396872
14:44:13|0.02396872
14:44:14|0.02396872
14:44:15|0.02396872
14:44:16|0.02396872
14:44:17|0.02396872
14:44:18|0.02396872
14:44:19|0.02396872
14:44:20|0.02396872
14:44:22|0.02396872
14:44:22|0.02396872
14:44:24|0.02396872
14:44:24|0.02396872
14:44:25|0.02396872
14:44:27|0.02396872
14:44:27|0.02396872
14:44:28|0.02397652
14:44:29|0.02397652
14:44:30|0.02397652
14:44:32|0.02397652
14:44:33|0.02397077
14:44:34|0.02397077
14:44:34|0.02397077
14:44:35|0.02397077
14:44:36|0.02397077
14:44:37|0.02397077
14:44:38|0.02397077
14:44:39|0.02397096
14:44:40|0.02397096
14:44:42|0.02397096
14:44:43|0.02397096
14:44:43|0.02397113
14:44:44|0.02397113
14:44:45|0.02397113
14:44:47|0.02397113
14:44:48|0.02396475
14:44:49|0.02396475
14:44:50|0.02396475
14:44:51|0.02396475
14:44:52|0.02396475
14:44:53|0.02396475
14:44:54|0.02396475
14:44:55|0.02396475
14:44:56|0.02396475
14:44:57|0.02399529
14:44:58|0.02394968
14:44:59|0.02394968
14:45:00|0.02394968
14:45:01|0.02396215
14:45:02|0.02396215
14:45:03|0.02396215
14:45:04|0.02396215
14:45:06|0.02396215
14:45:07|0.02396215
14:45:08|0.02392818
14:45:09|0.02393554
14:45:10|0.02393096
14:45:11|0.02393096
14:45:12|0.02393096
14:45:13|0.02393096
14:45:14|0.02393096
14:45:15|0.02393096
14:45:16|0.02393096
14:45:18|0.0239238
14:45:18|0.0239238
14:45:20|0.02394289
14:45:20|0.02396064
14:45:21|0.0239616
14:45:23|0.02394564
14:45:23|0.02394564
14:45:25|0.02396155
14:45:25|0.02396155
14:45:27|0.02396155
14:45:28|0.02396155
14:45:29|0.02396155
14:45:30|0.02396155
14:45:30|0.02396155
14:45:32|0.02396155
14:45:33|0.02396155
14:45:33|0.02396155
14:45:35|0.02396155
14:45:36|0.02396155
14:45:37|0.02396155
14:45:37|0.02396155
14:45:38|0.02396155
14:45:39|0.02396155
14:45:41|0.02396155
14:45:41|0.02396155
14:45:43|0.02396155
14:45:44|0.02395495
14:45:45|0.02395495
14:45:46|0.02395495
14:45:47|0.02395495
14:45:48|0.02395495
14:45:49|0.02395495
14:45:50|0.02395495
14:45:51|0.02395495
14:45:52|0.02395495
14:45:53|0.02395495
14:45:54|0.02395495
14:45:55|0.02395495
14:45:56|0.02395495
14:45:57|0.02395495
14:45:59|0.02395495
14:45:59|0.02395495
14:46:00|0.02395495
14:46:02|0.02395495
14:46:03|0.02395495
14:46:04|0.02395495
14:46:06|0.02395495
14:46:07|0.02395495
14:46:07|0.02395495
14:46:09|0.02395495
14:46:10|0.02395495
14:46:10|0.02394062
14:46:11|0.02394062
14:46:12|0.02394062
14:46:14|0.02394062
14:46:14|0.02394062
14:46:15|0.02394062
14:46:16|0.02394062
14:46:17|0.02394062
14:46:18|0.02394062
14:46:20|0.02394062
14:46:20|0.02394062
14:46:21|0.02394062
14:46:22|0.02394062
14:46:23|0.02394062
14:46:24|0.02394062
14:46:25|0.02394062
14:46:27|0.02394062
14:46:28|0.02394062
14:46:29|0.02394062
14:46:29|0.02394062
14:46:30|0.02394062
14:46:32|0.02394062
14:46:32|0.02394062
14:46:33|0.02394062
14:46:34|0.02394062
14:46:35|0.02394062
14:46:37|0.02394062
14:46:37|0.02394062
14:46:39|0.02394062
14:46:39|0.02394062
14:46:41|0.02394062
14:46:42|0.02394062
14:46:43|0.02390008
14:46:44|0.02390008
14:46:45|0.02390008
14:46:46|0.02390008
14:46:47|0.02390008
14:46:48|0.02390008
14:46:49|0.02390008
14:46:50|0.02390008
14:46:51|0.02390008
14:46:51|0.02390008
14:46:53|0.02390008
14:46:54|0.02390008
14:46:55|0.02390008
14:46:56|0.02390008
14:46:57|0.02389719
14:46:58|0.02389719
14:46:59|0.02390694
14:47:01|0.02389718
14:47:02|0.02389718
14:47:03|0.02386432
14:47:05|0.02387094
14:47:05|0.02387094
14:47:06|0.02387094
14:47:07|0.02385148
14:47:08|0.02384696
14:47:10|0.02384696
14:47:10|0.02384696
14:47:12|0.02384696
14:47:12|0.02384696
14:47:14|0.02382913
14:47:15|0.02382913
14:47:15|0.02382913
14:47:17|0.02382913
14:47:18|0.02382913
14:47:19|0.02382913
14:47:20|0.02382913
14:47:20|0.02382913
14:47:21|0.02382913
14:47:23|0.02382913
14:47:24|0.02382913
14:47:25|0.02382913
14:47:26|0.02382913
14:47:28|0.02382913
14:47:28|0.02382913
14:47:29|0.02382913
14:47:30|0.0238167
14:47:31|0.0238167
14:47:33|0.02384569
14:47:33|0.02384569
14:47:34|0.02384569
14:47:35|0.02383974
14:47:37|0.02383974
14:47:37|0.0238
14:47:38|0.02380001
14:47:39|0.02380001
14:47:40|0.02380001
14:47:41|0.02380001
14:47:43|0.02380001
14:47:44|0.02382186
14:47:44|0.02382186
14:47:46|0.02382186
14:47:46|0.02382186
14:47:47|0.02382186
14:47:49|0.02382186
14:47:50|0.02382187
14:47:51|0.02381771
14:47:52|0.02380567
14:47:53|0.02380567
14:47:54|0.02380567
14:47:55|0.0238277
14:47:56|0.0238277
14:47:57|0.02380567
14:47:58|0.02380567
14:47:59|0.02380567
14:48:00|0.02380567
14:48:01|0.02380567
14:48:02|0.02380567
14:48:03|0.02383471
14:48:04|0.02383471
14:48:05|0.02383471
14:48:06|0.0238277
14:48:07|0.0238277
14:48:08|0.0238277
14:48:09|0.0238277
14:48:10|0.0238277
14:48:11|0.0238277
14:48:12|0.0238277
14:48:13|0.0238277
14:48:14|0.0238277
14:48:15|0.0238277
14:48:17|0.0238277
14:48:17|0.0238277
14:48:18|0.0238277
14:48:19|0.0238277
14:48:21|0.0238592
14:48:21|0.0238592
14:48:23|0.0238592
14:48:23|0.0238592
14:48:24|0.0238592
14:48:26|0.0238592
14:48:26|0.0238592
14:48:27|0.0238592
14:48:28|0.02385882
14:48:29|0.02385882
14:48:31|0.02385882
14:48:32|0.02385882
14:48:32|0.02385882
14:48:34|0.02385882
14:48:34|0.02385882
14:48:36|0.02385882
14:48:36|0.02385882
14:48:37|0.02385882
14:48:38|0.02385882
14:48:40|0.02385881
14:48:40|0.02385881
14:48:41|0.02385881
14:48:42|0.02385881
14:48:44|0.02385881
14:48:44|0.02384212
14:48:45|0.02384212
14:48:47|0.02384212
14:48:48|0.02384212
14:48:48|0.02384212
14:48:49|0.02384212
14:48:50|0.02384212
14:48:51|0.02384212
14:48:52|0.02384212
14:48:54|0.02384212
14:48:55|0.02384212
14:48:56|0.02384212
14:48:57|0.02384212
14:48:58|0.02384212
14:48:59|0.02384212
14:49:00|0.02384212
14:49:01|0.02384212
14:49:03|0.02384212
14:49:04|0.02384212
14:49:05|0.02384212
14:49:06|0.02384212
14:49:07|0.02384212
14:49:08|0.02384212
14:49:09|0.02384212
14:49:10|0.02384212
14:49:11|0.02384212
14:49:12|0.02384212
14:49:13|0.02384212
14:49:14|0.02384212
14:49:15|0.02385226
14:49:17|0.02385226
14:49:18|0.02385226
14:49:19|0.02385226
14:49:20|0.02385226
14:49:20|0.02385226
14:49:21|0.02385226
14:49:22|0.02384965
14:49:23|0.02384965
14:49:24|0.02384965
14:49:26|0.02384965
14:49:26|0.02384965
14:49:27|0.02384965
14:49:29|0.02384965
14:49:30|0.02384965
14:49:30|0.02384965
14:49:31|0.02384965
14:49:32|0.02384965
14:49:33|0.02384965
14:49:34|0.02384965
14:49:36|0.02384965
14:49:36|0.02383467
14:49:37|0.02383467
14:49:38|0.02383467
14:49:39|0.02383467
14:49:40|0.02383467
14:49:41|0.02383467
14:49:42|0.02383467
14:49:44|0.02383467
14:49:45|0.02383467
14:49:46|0.02383467
14:49:47|0.02383467
14:49:48|0.02383467
14:49:49|0.0238
14:49:50|0.0238
14:49:51|0.0238
14:49:52|0.0238
14:49:53|0.0238
14:49:54|0.0238
14:49:55|0.0238
14:49:56|0.0238
14:49:57|0.0238
14:49:58|0.0238
14:49:59|0.0238
14:50:00|0.02381813
14:50:01|0.02381814
14:50:02|0.02381813
14:50:04|0.02381813
14:50:05|0.02381813
14:50:06|0.02381813
14:50:07|0.02381813
14:50:08|0.02381813
14:50:09|0.02381814
14:50:10|0.02382294
14:50:11|0.02382294
14:50:12|0.02383048
14:50:13|0.02383048
14:50:14|0.02383048
14:50:15|0.02383048
14:50:16|0.02383048
14:50:17|0.02383048
14:50:18|0.02383048
14:50:20|0.02383048
14:50:21|0.02383048
14:50:21|0.02383048
14:50:23|0.02383048
14:50:23|0.02383048
14:50:24|0.02383256
14:50:25|0.02383872
14:50:27|0.02383872
14:50:28|0.02383872
14:50:29|0.02383872
14:50:30|0.02383872
14:50:31|0.02383496
14:50:32|0.02383496
14:50:33|0.02383496
14:50:34|0.02383496
14:50:35|0.02383496
14:50:36|0.0238592
14:50:37|0.02385
14:50:38|0.02385
14:50:40|0.02385
14:50:40|0.02385
14:50:41|0.02385
14:50:42|0.02385
14:50:43|0.02384665
14:50:44|0.02384665
14:50:45|0.02383872
14:50:47|0.02383872
14:50:48|0.02386001
14:50:48|0.02386001
14:50:49|0.02386001
14:50:50|0.02386001
14:50:51|0.02386001
14:50:52|0.02386001
14:50:53|0.02386001
14:50:54|0.02386001
14:50:55|0.02386001
14:50:57|0.02386001
14:50:57|0.02386001
14:50:59|0.02387
14:50:59|0.02387
14:51:00|0.02387
14:51:01|0.02387
14:51:03|0.02387661
14:51:04|0.02387
14:51:06|0.02387
14:51:06|0.02387
14:51:07|0.02387
14:51:09|0.02387
14:51:10|0.02387
14:51:10|0.02387
14:51:11|0.02387
14:51:12|0.02387
14:51:14|0.02387
14:51:15|0.02387
14:51:15|0.02387
14:51:16|0.02387
14:51:17|0.02387
14:51:19|0.02387
14:51:19|0.02387
14:51:21|0.02387
14:51:22|0.02387
14:51:22|0.02387
14:51:23|0.02387
14:51:24|0.02387
14:51:25|0.02387
14:51:26|0.02387
14:51:27|0.02387
14:51:29|0.02387
14:51:30|0.02387
14:51:30|0.02387
14:51:32|0.02387
14:51:33|0.02387
14:51:34|0.02383784
14:51:35|0.0238288
14:51:35|0.02384508
14:51:37|0.02384508
14:51:37|0.02382236
14:51:38|0.02382236
14:51:40|0.02382236
14:51:41|0.02382236
14:51:42|0.02382236
14:51:43|0.02382236
14:51:44|0.02382236
14:51:45|0.02382236
14:51:45|0.02382236
14:51:47|0.02382236
14:51:48|0.0238422
14:51:49|0.0238422
14:51:50|0.0238422
14:51:50|0.0238422
14:51:52|0.0238422
14:51:52|0.0238422
14:51:54|0.0238422
14:51:55|0.0238422
14:51:56|0.0238422
14:51:56|0.0238422
14:51:57|0.0238422
14:51:59|0.0238422
14:52:00|0.0238422
14:52:01|0.0238422
14:52:02|0.0238422
14:52:03|0.0238422
14:52:04|0.02382477
14:52:05|0.02383734
14:52:06|0.02383734
14:52:07|0.02381758
14:52:09|0.02381758
14:52:10|0.02381758
14:52:10|0.02381758
14:52:12|0.02381758
14:52:13|0.02381758
14:52:13|0.02381758
14:52:14|0.02381758
14:52:16|0.02381758
14:52:17|0.02381758
14:52:18|0.02380789
14:52:18|0.02380789
14:52:19|0.02380789
14:52:20|0.02380789
14:52:21|0.02380789
14:52:23|0.02380789
14:52:23|0.02380789
14:52:24|0.02380789
14:52:26|0.02380789
14:52:26|0.02383493
14:52:27|0.02383493
14:52:29|0.02383493
14:52:29|0.02383493
14:52:30|0.02383493
14:52:32|0.02383493
14:52:33|0.02383493
14:52:33|0.02383493
14:52:35|0.02383493
14:52:36|0.02383493
14:52:36|0.02383493
14:52:38|0.02381815
14:52:38|0.02381815
14:52:40|0.02381815
14:52:41|0.02381815
14:52:42|0.02381815
14:52:43|0.02380789
14:52:44|0.02380324
14:52:45|0.02380324
14:52:47|0.02380324
14:52:48|0.02380324
14:52:49|0.0238
14:52:50|0.0238
14:52:50|0.0238
14:52:52|0.0238
14:52:52|0.0238
14:52:54|0.0238
14:52:54|0.0238
14:52:56|0.0238
14:52:56|0.0238
14:52:58|0.0238
14:53:00|0.0238
14:53:00|0.0238
14:53:01|0.0238
14:53:03|0.02381334
14:53:04|0.02381334
14:53:04|0.02381334
14:53:06|0.02381334
14:53:07|0.02380084
14:53:08|0.02380084
14:53:09|0.02383521
14:53:10|0.02383521
14:53:11|0.02383521
14:53:12|0.02382952
14:53:13|0.02382952
14:53:15|0.023825
14:53:16|0.023825
14:53:16|0.023825
14:53:18|0.02382235
14:53:19|0.02382236
14:53:19|0.02382236
14:53:21|0.02382236
14:53:22|0.02382236
14:53:22|0.02382236
14:53:24|0.02382236
14:53:25|0.02381816
14:53:26|0.02381816
14:53:27|0.02381816
14:53:28|0.02381816
14:53:29|0.02381816
14:53:30|0.02381816
14:53:31|0.02381816
14:53:31|0.02381802
14:53:32|0.02381802
14:53:33|0.02381802
14:53:35|0.02381802
14:53:35|0.02381802
14:53:37|0.02381802
14:53:37|0.02381802
14:53:38|0.02381802
14:53:39|0.02381802
14:53:41|0.02381802
14:53:41|0.02381802
14:53:42|0.02381802
14:53:44|0.02381802
14:53:45|0.02381802
14:53:46|0.02382056
14:53:47|0.02382056
14:53:48|0.02382056
14:53:49|0.02382056
14:53:50|0.02382056
14:53:51|0.02382056
14:53:52|0.02382056
14:53:53|0.02382056
14:53:54|0.02382056
14:53:55|0.02382056
14:53:56|0.02382056
14:53:57|0.02382056
14:53:58|0.02382056
14:53:59|0.02382056
14:54:00|0.02382056
14:54:01|0.02382056
14:54:02|0.02382056
14:54:03|0.023825
14:54:04|0.023825
14:54:05|0.023825
14:54:06|0.023825
14:54:07|0.023825
14:54:09|0.023825
14:54:10|0.023825
14:54:12|0.023825
14:54:12|0.023825
14:54:14|0.023825
14:54:14|0.023825
14:54:15|0.023825
14:54:17|0.023825
14:54:18|0.023825
14:54:19|0.023825
14:54:20|0.023825
14:54:21|0.023825
14:54:22|0.023825
14:54:23|0.023825
14:54:24|0.023825
14:54:24|0.023825
14:54:26|0.02381519
14:54:28|0.02381519
14:54:28|0.02381519
14:54:29|0.02381519
14:54:30|0.02381519
14:54:31|0.02381519
14:54:33|0.02381519
14:54:34|0.02381519
14:54:34|0.02381519
14:54:36|0.02381519
14:54:36|0.02381519
14:54:37|0.02381519
14:54:38|0.02381305
14:54:39|0.02381305
14:54:40|0.02381305
14:54:41|0.02381305
14:54:42|0.02381305
14:54:43|0.02381305
14:54:45|0.02381336
14:54:46|0.02381336
14:54:46|0.02381336
14:54:47|0.02381336
14:54:48|0.02381336
14:54:50|0.02381336
14:54:50|0.02381336
14:54:52|0.02381336
14:54:52|0.02381519
14:54:54|0.02381519
14:54:55|0.02381519
14:54:56|0.02381519
14:54:57|0.02381519
14:54:58|0.02381519
14:54:59|0.02381519
14:55:00|0.02381519
14:55:01|0.02381519
14:55:02|0.0238152
14:55:03|0.0238152
14:55:04|0.0238152
14:55:05|0.0238152
14:55:06|0.0238152
14:55:07|0.0238152
14:55:08|0.0238152
14:55:09|0.0238152
14:55:11|0.0238152
14:55:12|0.0238152
14:55:13|0.0238152
14:55:14|0.0238152
14:55:15|0.0238152
14:55:16|0.0238152
14:55:17|0.0238152
14:55:18|0.02382774
14:55:19|0.02382774
14:55:20|0.02383014
14:55:21|0.02383014
14:55:22|0.02383012
14:55:23|0.02383012
14:55:24|0.02383009
14:55:25|0.02383007
14:55:26|0.0238301
14:55:27|0.02383009
14:55:28|0.0238301
14:55:29|0.0238301
14:55:31|0.0238301
14:55:32|0.0238301
14:55:33|0.0238301
14:55:34|0.0238301
14:55:35|0.0238301
14:55:36|0.0238301
14:55:37|0.0238301
14:55:38|0.0238301
14:55:39|0.02381519
14:55:40|0.02381519
14:55:41|0.02381228
14:55:42|0.02381228
14:55:43|0.02381228
14:55:44|0.02381228
14:55:45|0.02381228
14:55:46|0.02381228
14:55:47|0.02381228
14:55:49|0.02381228
14:55:49|0.02381228
14:55:50|0.02381228
14:55:51|0.02381228
14:55:53|0.02381228
14:55:53|0.02381228
14:55:54|0.02381228
14:55:55|0.02381228
14:55:56|0.02380003
14:55:58|0.02380003
14:55:58|0.02380003
14:55:59|0.02379093
14:56:00|0.02379093
14:56:01|0.02376389
14:56:02|0.02377948
14:56:03|0.02377948
14:56:05|0.02377948
14:56:05|0.02377948
14:56:07|0.02377948
14:56:08|0.02377948
14:56:10|0.02377948
14:56:10|0.02379756
14:56:12|0.02379756
14:56:13|0.02379756
14:56:14|0.02379756
14:56:15|0.02379756
14:56:16|0.02379756
14:56:17|0.02379756
14:56:18|0.02379756
14:56:19|0.02379756
14:56:20|0.02379756
14:56:22|0.02379756
14:56:22|0.02378446
14:56:23|0.02378446
14:56:25|0.02378446
14:56:25|0.02378448
14:56:27|0.02378448
14:56:28|0.02378448
14:56:29|0.02378448
14:56:30|0.02378448
14:56:30|0.02378448
14:56:32|0.02378448
14:56:33|0.02378448
14:56:34|0.02378448
14:56:35|0.02378448
14:56:36|0.02378448
14:56:37|0.02376888
14:56:37|0.02376888
14:56:39|0.02376569
14:56:40|0.02376569
14:56:40|0.02376569
14:56:42|0.02376569
14:56:43|0.02376805
14:56:44|0.02376805
14:56:45|0.02376805
14:56:46|0.02376805
14:56:46|0.02376805
14:56:47|0.02376805
14:56:49|0.02376807
14:56:50|0.02376807
14:56:51|0.02376807
14:56:52|0.02376807
14:56:53|0.02377074
14:56:54|0.02377074
14:56:55|0.02377074
14:56:56|0.02375858
14:56:57|0.02376807
14:56:58|0.02376807
14:56:59|0.02376807
14:57:00|0.02376807
14:57:01|0.02376807
14:57:02|0.02376795
14:57:03|0.02376795
14:57:04|0.02376795
14:57:05|0.02376795
14:57:07|0.02376795
14:57:08|0.02376795
14:57:08|0.02376795
14:57:11|0.02376795
14:57:12|0.02375774
14:57:12|0.02375774
14:57:14|0.02375774
14:57:15|0.02375774
14:57:16|0.02375774
14:57:18|0.02375774
14:57:19|0.02375774
14:57:20|0.02375774
14:57:20|0.02375774
14:57:22|0.02375774
14:57:23|0.02372466
14:57:23|0.02372466
14:57:25|0.02372466
14:57:25|0.02372466
14:57:27|0.02372466
14:57:28|0.02373522
14:57:29|0.02373522
14:57:30|0.02373522
14:57:31|0.02373522
14:57:32|0.02373522
14:57:33|0.02373522
14:57:34|0.02373046
14:57:35|0.02373046
14:57:36|0.02373046
14:57:37|0.02373046
14:57:38|0.02374526
14:57:39|0.02374526
14:57:40|0.02374526
14:57:41|0.02374526
14:57:42|0.02374526
14:57:43|0.02374526
14:57:44|0.02374526
14:57:45|0.02374526
14:57:46|0.02374526
14:57:47|0.02374526
14:57:48|0.02374526
14:57:49|0.02374526
14:57:50|0.02376333
14:57:52|0.02376333
14:57:52|0.02376333
14:57:53|0.02376333
14:57:54|0.02376333
14:57:55|0.02376333
14:57:56|0.02376333
14:57:57|0.02376333
14:57:59|0.02376333
14:58:00|0.02376333
14:58:01|0.02376333
14:58:01|0.02376333
14:58:02|0.02376333
14:58:03|0.02376852
14:58:04|0.02376852
14:58:05|0.02376852
14:58:06|0.02374675
14:58:07|0.02374675
14:58:08|0.02374675
14:58:09|0.02374675
14:58:11|0.02374675
14:58:12|0.02374675
14:58:14|0.02374675
14:58:14|0.02374675
14:58:15|0.02374675
14:58:17|0.02374675
14:58:18|0.02374675
14:58:19|0.02374675
14:58:20|0.02374675
14:58:21|0.02374675
14:58:22|0.02374675
14:58:22|0.02374675
14:58:24|0.02374675
14:58:25|0.02373311
14:58:26|0.02373311
14:58:26|0.02373311
14:58:28|0.02373311
14:58:29|0.02373311
14:58:30|0.02373311
14:58:30|0.02373311
14:58:31|0.02373311
14:58:33|0.02373311
14:58:33|0.02373311
14:58:34|0.02373311
14:58:35|0.02372332
14:58:37|0.02372332
14:58:38|0.02372332
14:58:39|0.02372332
14:58:40|0.02371512
14:58:41|0.02371512
14:58:42|0.02369035
14:58:43|0.02369954
14:58:45|0.02369954
14:58:45|0.02369954
14:58:47|0.02369954
14:58:47|0.02369954
14:58:49|0.02369954
14:58:49|0.02369954
14:58:51|0.02369954
14:58:52|0.02371754
14:58:52|0.02371754
14:58:54|0.02371618
14:58:54|0.02371618
14:58:55|0.02371618
14:58:57|0.0237162
14:58:57|0.0237162
14:58:59|0.0237162
14:58:59|0.0237162
14:59:01|0.0237162
14:59:01|0.02369909
14:59:02|0.02369909
14:59:04|0.02369911
14:59:05|0.02369909
14:59:05|0.02369909
14:59:06|0.02369909
14:59:07|0.02369909
14:59:08|0.02369909
14:59:09|0.02369909
14:59:11|0.02371618
14:59:12|0.02371618
14:59:13|0.02371618
14:59:14|0.02371618
14:59:15|0.02371618
14:59:17|0.02371618
14:59:18|0.02371618
14:59:18|0.02371618
14:59:20|0.02371618
14:59:21|0.02371335
14:59:21|0.02371335
14:59:24|0.02372992
14:59:25|0.02372469
14:59:26|0.0237351
14:59:26|0.0237351
14:59:28|0.0237351
14:59:28|0.0237351
14:59:30|0.0237351
14:59:31|0.0237351
14:59:32|0.0237351
14:59:33|0.0237351
14:59:34|0.0237351
14:59:35|0.02373
14:59:37|0.02373
14:59:37|0.02373
14:59:38|0.02373
14:59:39|0.02373
14:59:40|0.02373047
14:59:41|0.02373047
14:59:42|0.02373047
14:59:43|0.02373047
14:59:44|0.02373047
14:59:45|0.02373047
14:59:46|0.02373047
14:59:47|0.02373047
14:59:49|0.02373047
14:59:50|0.02373047
14:59:51|0.02373047
14:59:51|0.02373047
14:59:52|0.02373047
14:59:53|0.02373047
14:59:54|0.02373047
14:59:55|0.02374431
14:59:57|0.02374431
14:59:57|0.02374431
14:59:59|0.02374431
14:59:59|0.02374431
15:00:01|0.02374431
15:00:01|0.02374431
15:00:02|0.02374431
15:00:03|0.02374431
15:00:04|0.02374431
15:00:05|0.02373454
15:00:06|0.02373454
15:00:07|0.02374675
15:00:08|0.02374675
15:00:09|0.02374675
15:00:10|0.02374675
15:00:11|0.02374675
15:00:13|0.02372307
15:00:15|0.02372307
15:00:15|0.02372307
15:00:16|0.02372307
15:00:18|0.02372307
15:00:19|0.02372307
15:00:19|0.02372307
15:00:20|0.02372307
15:00:22|0.02372307
15:00:23|0.02372307
15:00:23|0.02372307
15:00:24|0.02369428
15:00:26|0.02369428
15:00:27|0.02369428
15:00:28|0.02369428
15:00:29|0.02369428
15:00:30|0.02369428
15:00:31|0.02369428
15:00:31|0.02369428
15:00:32|0.02369428
15:00:33|0.02370264
15:00:34|0.02370264
15:00:36|0.02372465
15:00:36|0.02372465
15:00:38|0.02372465
15:00:39|0.02372465
15:00:40|0.02372465
15:00:41|0.02372465
15:00:42|0.02370142
15:00:42|0.02370142
15:00:44|0.02370142
15:00:45|0.02366976
15:00:45|0.02369238
15:00:47|0.02369954
15:00:49|0.0236924
15:00:50|0.0236924
15:00:50|0.0236924
15:00:51|0.0236924
15:00:52|0.0236924
15:00:54|0.0236924
15:00:55|0.0236924
15:00:55|0.0236924
15:00:56|0.0236924
15:00:58|0.02369
15:00:58|0.02369
15:00:59|0.02369
15:01:00|0.02369
15:01:01|0.02369
15:01:02|0.02369
15:01:03|0.02367287
15:01:04|0.02367287
15:01:06|0.02366117
15:01:06|0.02368025
15:01:08|0.02368025
15:01:09|0.02366907
15:01:09|0.02365026
15:01:10|0.02365026
15:01:11|0.02363915
15:01:12|0.02364141
15:01:14|0.02363481
15:01:15|0.02363481
15:01:16|0.02363481
15:01:17|0.02363481
15:01:18|0.02363481
15:01:20|0.02360026
15:01:21|0.02361717
15:01:22|0.02361717
15:01:23|0.02362483
15:01:23|0.02363697
15:01:24|0.02364928
15:01:26|0.02366975
15:01:27|0.02366975
15:01:28|0.02367934
15:01:28|0.02368037
15:01:30|0.02368512
15:01:31|0.02368512
15:01:31|0.02368227
15:01:33|0.02368227
15:01:34|0.02368227
15:01:35|0.02368227
15:01:36|0.02368227
15:01:37|0.02368227
15:01:38|0.02368227
15:01:39|0.02368227
15:01:40|0.02371754
15:01:41|0.02372622
15:01:42|0.02373607
15:01:43|0.02373607
15:01:44|0.02373607
15:01:45|0.02373607
15:01:46|0.02373607
15:01:47|0.02373607
15:01:48|0.02373607
15:01:49|0.02373607
15:01:50|0.02373607
15:01:51|0.02373607
15:01:52|0.02373607
15:01:53|0.02373122
15:01:54|0.02373122
15:01:55|0.02373122
15:01:56|0.02373122
15:01:57|0.02373122
15:01:58|0.02373122
15:01:59|0.02372435
15:02:00|0.02372435
15:02:01|0.02372435
15:02:02|0.02372435
15:02:04|0.02372435
15:02:04|0.02372435
15:02:05|0.02372435
15:02:07|0.02372435
15:02:07|0.02372435
15:02:09|0.02372435
15:02:09|0.02372435
15:02:11|0.02368406
15:02:12|0.02368406
15:02:13|0.02368406
15:02:13|0.02368406
15:02:15|0.02368406
15:02:17|0.02368406
15:02:17|0.02368406
15:02:19|0.02368406
15:02:20|0.02372091
15:02:20|0.02372091
15:02:22|0.02371015
15:02:23|0.02369885
15:02:24|0.02369885
15:02:24|0.02371624
15:02:25|0.02371624
15:02:27|0.02371624
15:02:28|0.02371624
15:02:28|0.02371624
15:02:29|0.02369885
15:02:31|0.02369885
15:02:32|0.02372196
15:02:33|0.02372196
15:02:33|0.02372435
15:02:34|0.02372435
15:02:35|0.02372435
15:02:37|0.02372435
15:02:37|0.02372435
15:02:39|0.02372435
15:02:39|0.02372435
15:02:40|0.02372435
15:02:42|0.02372435
15:02:42|0.02372435
15:02:43|0.02372435
15:02:44|0.02372435
15:02:45|0.02372435
15:02:46|0.02372435
15:02:48|0.02372435
15:02:48|0.02372435
15:02:50|0.02375346
15:02:51|0.02376103
15:02:51|0.02376103
15:02:52|0.02376103
15:02:53|0.02376103
15:02:55|0.02376103
15:02:55|0.02376103
15:02:57|0.02376103
15:02:58|0.02375573
15:02:58|0.02375573
15:03:00|0.02375573
15:03:00|0.02375573
15:03:02|0.02375573
15:03:04|0.02375573
15:03:05|0.02376521
15:03:05|0.02376521
15:03:06|0.02376521
15:03:07|0.02376521
15:03:08|0.02376521
15:03:09|0.02376521
15:03:10|0.02376521
15:03:11|0.02376521
15:03:12|0.02376521
15:03:14|0.02376521
15:03:14|0.02376521
15:03:15|0.02376521
15:03:17|0.02376521
15:03:18|0.02375587
15:03:18|0.02375587
15:03:20|0.02375587
15:03:21|0.02377354
15:03:22|0.02377354
15:03:23|0.02379717
15:03:24|0.02379717
15:03:26|0.02379717
15:03:26|0.0238252
15:03:27|0.0238252
15:03:28|0.02381738
15:03:30|0.02381738
15:03:30|0.02381738
15:03:32|0.02381738
15:03:32|0.02382689
15:03:33|0.02382689
15:03:35|0.02383868
15:03:35|0.023845
15:03:37|0.02383511
15:03:38|0.0238476
15:03:39|0.0238476
15:03:39|0.0238476
15:03:40|0.0238476
15:03:41|0.0238476
15:03:42|0.0238476
15:03:43|0.0238476
15:03:45|0.0238476
15:03:46|0.02383339
15:03:46|0.02385234
15:03:48|0.02385234
15:03:49|0.02385234
15:03:50|0.02385234
15:03:51|0.02385234
15:03:52|0.02385234
15:03:53|0.02386622
15:03:53|0.02387143
15:03:54|0.02387143
15:03:55|0.02387143
15:03:57|0.02387143
15:03:57|0.02387143
15:03:59|0.02387143
15:04:00|0.02389589
15:04:01|0.02389589
15:04:02|0.02388372
15:04:02|0.02388372
15:04:04|0.02388372
15:04:06|0.02388372
15:04:06|0.02388372
15:04:07|0.02388372
15:04:09|0.02388372
15:04:10|0.02386085
15:04:10|0.02386085
15:04:12|0.02386085
15:04:13|0.02386085
15:04:13|0.02386085
15:04:15|0.02386085
15:04:15|0.02386085
15:04:17|0.02384386
15:04:19|0.02384386
15:04:20|0.02384386
15:04:21|0.02384386
15:04:22|0.02384386
15:04:23|0.02384385
15:04:25|0.02384385
15:04:26|0.02384385
15:04:27|0.02384385
15:04:28|0.02384385
15:04:29|0.02384385
15:04:31|0.02384385
15:04:31|0.02384385
15:04:33|0.02384385
15:04:34|0.02384385
15:04:35|0.02384385
15:04:35|0.02384385
15:04:36|0.02385145
15:04:38|0.02385145
15:04:38|0.02385145
15:04:40|0.02385145
15:04:41|0.02385145
15:04:42|0.02385145
15:04:43|0.02385145
15:04:44|0.02385145
15:04:45|0.02385145
15:04:46|0.02385145
15:04:47|0.02382891
15:04:48|0.02382891
15:04:49|0.02382891
15:04:50|0.02382891
15:04:51|0.02382891
15:04:52|0.02382891
15:04:53|0.02382891
15:04:55|0.02382891
15:04:56|0.02382891
15:04:56|0.02382891
15:04:58|0.02382891
15:04:58|0.02382891
15:04:59|0.02382891
15:05:01|0.02382891
15:05:01|0.02381205
15:05:02|0.02381205
15:05:04|0.02381205
15:05:05|0.02381205
15:05:06|0.02381205
15:05:06|0.02381205
15:05:07|0.02381205
15:05:08|0.02381205
15:05:10|0.02381912
15:05:10|0.02381912
15:05:11|0.02380075
15:05:12|0.02379101
15:05:14|0.02376886
15:05:15|0.02376886
15:05:15|0.02376886
15:05:16|0.02376886
15:05:18|0.02376886
15:05:19|0.02376886
15:05:20|0.02376886
15:05:21|0.02376886
15:05:22|0.02377001
15:05:24|0.02377001
15:05:24|0.02377001
15:05:26|0.02376939
15:05:26|0.02376939
15:05:27|0.02376939
15:05:29|0.02376939
15:05:29|0.02376939
15:05:31|0.02378599
15:05:33|0.02378192
15:05:34|0.02378192
15:05:35|0.02378192
15:05:36|0.02378192
15:05:37|0.02379093
15:05:38|0.02379093
15:05:39|0.02379093
15:05:40|0.0238073
15:05:41|0.02381821
15:05:42|0.02381824
15:05:43|0.02381824
15:05:44|0.02381824
15:05:45|0.02381824
15:05:46|0.02381824
15:05:47|0.02381824
15:05:48|0.02381824
15:05:49|0.02381824
15:05:50|0.02381824
15:05:52|0.02381824
15:05:53|0.02381824
15:05:53|0.02381824
15:05:55|0.0238129
15:05:55|0.0238129
15:05:56|0.0238129
15:05:58|0.0238129
15:05:58|0.0238129
15:06:00|0.0238129
15:06:01|0.0238129
15:06:02|0.0238129
15:06:03|0.0238129
15:06:03|0.02382891
15:06:05|0.02383824
15:06:06|0.02383824
15:06:07|0.02383824
15:06:08|0.02384824
15:06:08|0.02384824
15:06:10|0.02388477
15:06:11|0.02388477
15:06:11|0.02388477
15:06:12|0.02389589
15:06:14|0.02389589
15:06:14|0.02389813
15:06:16|0.02389813
15:06:16|0.02391283
15:06:18|0.02391283
15:06:20|0.02391283
15:06:21|0.02393442
15:06:22|0.02393442
15:06:22|0.02393442
15:06:23|0.02393442
15:06:25|0.02394468
15:06:25|0.02394468
15:06:26|0.02392163
15:06:27|0.02392164
15:06:29|0.02392164
15:06:30|0.02392164
15:06:31|0.02394429
15:06:32|0.02394843
15:06:32|0.02395091
15:06:34|0.02395091
15:06:35|0.02395091
15:06:36|0.02395091
15:06:37|0.02395091
15:06:38|0.02395091
15:06:38|0.02394613
15:06:39|0.02395894
15:06:41|0.02395894
15:06:42|0.02395092
15:06:43|0.02395328
15:06:44|0.02395327
15:06:45|0.02395327
15:06:46|0.02395327
15:06:46|0.02395465
15:06:48|0.02395465
15:06:48|0.02397808
15:06:50|0.02397808
15:06:51|0.02397808
15:06:52|0.02397808
15:06:52|0.02397808
15:06:54|0.02397808
15:06:55|0.02397808
15:06:56|0.02397808
15:06:56|0.02397709
15:06:58|0.02397709
15:06:58|0.02398422
15:07:00|0.02398974
15:07:01|0.02398974
15:07:01|0.02398974
15:07:03|0.02396711
15:07:04|0.02396534
15:07:05|0.02396534
15:07:06|0.02396534
15:07:07|0.02398255
15:07:08|0.02398255
15:07:09|0.02398255
15:07:10|0.02398255
15:07:11|0.02398255
15:07:12|0.02398255
15:07:13|0.024
15:07:14|0.02399999
15:07:15|0.024005
15:07:16|0.02399041
15:07:17|0.02399041
15:07:18|0.02399041
15:07:19|0.02399041
15:07:20|0.02399041
15:07:21|0.02399041
15:07:22|0.02399041
15:07:23|0.02399041
15:07:25|0.02399041
15:07:26|0.02399041
15:07:27|0.02399041
15:07:28|0.02399041
15:07:28|0.02398493
15:07:30|0.02398493
15:07:31|0.02398493
15:07:32|0.02398493
15:07:33|0.02398493
15:07:34|0.02398192
15:07:35|0.02398192
15:07:35|0.02398192
15:07:36|0.02398192
15:07:38|0.02398192
15:07:39|0.02398192
15:07:40|0.02398192
15:07:41|0.02398192
15:07:42|0.02398192
15:07:44|0.02398192
15:07:45|0.02398192
15:07:45|0.02398192
15:07:46|0.02398192
15:07:47|0.02398192
15:07:49|0.02398192
15:07:49|0.02398192
15:07:51|0.02399709
15:07:51|0.02399709
15:07:52|0.02399709
15:07:54|0.02398672
15:07:54|0.02398672
15:07:55|0.02398672
15:07:56|0.02398672
15:07:58|0.02398672
15:07:59|0.02397184
15:08:00|0.02397184
15:08:01|0.02397184
15:08:02|0.02397184
15:08:03|0.02397184
15:08:04|0.02397184
15:08:05|0.02397184
15:08:06|0.02398672
15:08:07|0.02398672
15:08:08|0.02398672
15:08:10|0.02398672
15:08:10|0.02395648
15:08:11|0.02395648
15:08:12|0.02395648
15:08:13|0.02395648
15:08:14|0.02395648
15:08:15|0.02395648
15:08:16|0.02395648
15:08:17|0.02395648
15:08:19|0.02395648
15:08:20|0.02395388
15:08:21|0.02395388
15:08:22|0.02395388
15:08:24|0.02398027
15:08:25|0.02398027
15:08:25|0.02398027
15:08:27|0.02398027
15:08:27|0.02398027
15:08:28|0.02398027
15:08:29|0.02398027
15:08:31|0.02398027
15:08:32|0.02398027
15:08:33|0.02398027
15:08:34|0.02398259
15:08:35|0.02398259
15:08:36|0.02398259
15:08:37|0.02398259
15:08:38|0.02398259
15:08:39|0.02401182
15:08:40|0.02401182
15:08:41|0.02399472
15:08:43|0.02399472
15:08:44|0.02399472
15:08:44|0.0240066
15:08:46|0.02400059
15:08:47|0.02400059
15:08:48|0.02400059
15:08:48|0.02400059
15:08:50|0.02400059
15:08:51|0.02400059
15:08:52|0.02400059
15:08:52|0.02400059
15:08:54|0.02400059
15:08:55|0.02400059
15:08:56|0.02400059
15:08:57|0.02400059
15:08:58|0.02400059
15:08:59|0.02399207
15:09:00|0.02399207
15:09:01|0.02399207
15:09:02|0.02399207
15:09:03|0.02399207
15:09:05|0.02399207
15:09:05|0.02399207
15:09:06|0.02399207
15:09:08|0.02399207
15:09:09|0.02399207
15:09:10|0.02399207
15:09:11|0.02402025
15:09:12|0.02402025
15:09:13|0.02402025
15:09:14|0.02402025
15:09:15|0.02402025
15:09:16|0.02402025
15:09:17|0.02402025
15:09:18|0.02402025
15:09:19|0.02402025
15:09:20|0.02402025
15:09:21|0.02402025
15:09:22|0.02402025
15:09:24|0.02402025
15:09:24|0.02402025
15:09:25|0.02402025
15:09:26|0.02402025
15:09:28|0.02402025
15:09:29|0.02402025
15:09:30|0.0240163
15:09:32|0.0240163
15:09:32|0.0240163
15:09:33|0.0240187
15:09:34|0.0240187
15:09:35|0.0240187
15:09:36|0.0240187
15:09:37|0.0240187
15:09:39|0.0240187
15:09:40|0.0240187
15:09:40|0.0240187
15:09:41|0.0240187
15:09:42|0.0240187
15:09:43|0.0240187
15:09:45|0.0240187
15:09:45|0.0240187
15:09:47|0.0240187
15:09:48|0.0240187
15:09:48|0.0240187
15:09:49|0.0240187
15:09:50|0.0240187
15:09:52|0.0240187
15:09:53|0.0240187
15:09:54|0.02399711
15:09:55|0.02399711
15:09:58|0.0240019
15:09:59|0.0240019
15:10:00|0.0240019
15:10:01|0.0240019
15:10:02|0.0240019
15:10:03|0.0240019
15:10:04|0.0240019
15:10:05|0.0240019
15:10:06|0.02401183
15:10:07|0.02401183
15:10:08|0.02401183
15:10:09|0.02401183
15:10:10|0.02401183
15:10:11|0.02401183
15:10:12|0.02401183
15:10:13|0.02401183
15:10:14|0.02401183
15:10:15|0.02401183
15:10:16|0.02401183
15:10:17|0.02401183
15:10:18|0.02401183
15:10:19|0.02401183
15:10:20|0.02401183
15:10:21|0.02401183
15:10:22|0.02401183
15:10:23|0.02401183
15:10:24|0.02401183
15:10:26|0.02401391
15:10:28|0.02402025
15:10:28|0.02402025
15:10:29|0.02402025
15:10:31|0.02402974
15:10:31|0.02402974
15:10:32|0.02405
15:10:34|0.02405
15:10:34|0.02405
15:10:35|0.02405
15:10:36|0.02405
15:10:37|0.02405
15:10:39|0.02405
15:10:40|0.02405
15:10:41|0.02405
15:10:41|0.0240523
15:10:43|0.0240523
15:10:44|0.0240523
15:10:44|0.0240523
15:10:46|0.0240523
15:10:47|0.02403476
15:10:48|0.02403476
15:10:49|0.02403476
15:10:49|0.02403476
15:10:51|0.02405601
15:10:51|0.02407389
15:10:53|0.02408082
15:10:53|0.02411499
15:10:55|0.02411499
15:10:56|0.02410147
15:10:57|0.02410146
15:10:58|0.02410146
15:10:58|0.0241304
15:10:59|0.02411172
15:11:01|0.02411172
15:11:02|0.02411172
15:11:03|0.02411172
15:11:04|0.02414437
15:11:05|0.02412228
15:11:06|0.02412228
15:11:07|0.02412228
15:11:08|0.02412228
15:11:09|0.02412228
15:11:10|0.02412
15:11:11|0.024128
15:11:12|0.02413523
15:11:14|0.02412228
15:11:14|0.02413041
15:11:15|0.02412794
15:11:16|0.02412794
15:11:17|0.02412794
15:11:18|0.02412794
15:11:19|0.02412794
15:11:20|0.02412794
15:11:21|0.02410073
15:11:22|0.02410073
15:11:25|0.02408925
15:11:26|0.02407937
15:11:27|0.02407937
15:11:27|0.02407937
15:11:29|0.02407808
15:11:30|0.02407808
15:11:31|0.02407808
15:11:32|0.02407808
15:11:34|0.02407808
15:11:35|0.02407808
15:11:36|0.02407808
15:11:37|0.02407808
15:11:38|0.02407808
15:11:39|0.02407808
15:11:40|0.02407808
15:11:41|0.02406912
15:11:41|0.02406912
15:11:43|0.02406912
15:11:44|0.02406912
15:11:45|0.02406912
15:11:45|0.02406912
15:11:46|0.02406912
15:11:48|0.02406912
15:11:48|0.02406912
15:11:50|0.02406912
15:11:51|0.02406912
15:11:52|0.02406912
15:11:54|0.02407523
15:11:54|0.02407523
15:11:55|0.02407523
15:11:57|0.02407523
15:11:57|0.02407523
15:11:59|0.02407523
15:12:00|0.02407523
15:12:01|0.02407523
15:12:02|0.02407523
15:12:03|0.02407523
15:12:03|0.02407523
15:12:05|0.02407523
15:12:06|0.02407523
15:12:07|0.02407523
15:12:08|0.02407523
15:12:09|0.02407523
15:12:10|0.02407523
15:12:11|0.0240894
15:12:12|0.02410018
15:12:13|0.02410018
15:12:14|0.0240802
15:12:14|0.0240802
15:12:16|0.0240802
15:12:17|0.0240802
15:12:18|0.0241
15:12:19|0.0241
15:12:20|0.0241
15:12:21|0.0241
15:12:22|0.0241
15:12:23|0.0241
15:12:24|0.0241
15:12:26|0.02408737
15:12:27|0.02408737
15:12:28|0.02408503
15:12:29|0.02408503
15:12:30|0.02408503
15:12:31|0.02408503
15:12:32|0.02408503
15:12:33|0.02408503
15:12:34|0.02408503
15:12:35|0.02408503
15:12:37|0.02407073
15:12:38|0.02407073
15:12:39|0.02407073
15:12:39|0.02407073
15:12:41|0.02405114
15:12:41|0.02405114
15:12:43|0.02405114
15:12:44|0.02405114
15:12:45|0.02405114
15:12:45|0.02405114
15:12:47|0.02405114
15:12:49|0.02405114
15:12:49|0.02401508
15:12:50|0.02401508
15:12:51|0.02401508
15:12:52|0.02401508
15:12:54|0.02399823
15:12:56|0.02401768
15:12:56|0.02401768
15:12:58|0.02401768
15:12:58|0.02401768
15:13:00|0.02401768
15:13:00|0.02401768
15:13:01|0.02401768
15:13:03|0.02401768
15:13:04|0.02401768
15:13:05|0.02401768
15:13:06|0.02401768
15:13:06|0.02401768
15:13:07|0.02401768
15:13:09|0.02401768
15:13:11|0.02401768
15:13:11|0.02401768
15:13:12|0.02401768
15:13:13|0.02401768
15:13:14|0.02401768
15:13:15|0.02405257
15:13:16|0.02405257
15:13:17|0.02405257
15:13:19|0.02405257
15:13:19|0.02405257
15:13:21|0.02405257
15:13:21|0.02405257
15:13:22|0.02405257
15:13:24|0.02405257
15:13:25|0.02405257
15:13:26|0.02405257
15:13:28|0.02405257
15:13:29|0.02405257
15:13:30|0.02405257
15:13:31|0.02405257
15:13:32|0.0240609
15:13:34|0.02406086
15:13:35|0.02406086
15:13:36|0.02406086
15:13:38|0.02406086
15:13:38|0.02406086
15:13:40|0.02406086
15:13:41|0.02406086
15:13:41|0.02406086
15:13:43|0.02406086
15:13:44|0.02406086
15:13:45|0.02406086
15:13:45|0.02406086
15:13:47|0.02406086
15:13:48|0.02406086
15:13:49|0.02406086
15:13:49|0.02406086
15:13:50|0.02406086
15:13:52|0.02406086
15:13:53|0.02406086
15:13:53|0.02407935
15:13:55|0.02407935
15:13:56|0.02407935
15:13:56|0.02407935
15:13:58|0.02407935
15:13:59|0.02407935
15:14:00|0.02407935
15:14:01|0.0240946
15:14:02|0.0240946
15:14:03|0.02408503
15:14:04|0.02408503
15:14:05|0.02407812
15:14:06|0.02407812
15:14:07|0.02407812
15:14:08|0.02407812
15:14:09|0.02407812
15:14:10|0.02405606
15:14:11|0.02405606
15:14:19|0.02405606
15:14:20|0.02410629
15:14:20|0.02410629
15:14:22|0.02410629
15:14:23|0.02410629
15:14:23|0.02410629
15:14:25|0.02410629
15:14:26|0.02409701
15:14:27|0.02409701
15:14:28|0.0241218
15:14:30|0.0241218
15:14:31|0.0241218
15:14:32|0.02412
15:14:33|0.02412
15:14:35|0.02412
15:14:36|0.02412
15:14:36|0.02412
15:14:37|0.02412
15:14:39|0.02412
15:14:40|0.02414436
15:14:40|0.02414436
15:14:42|0.02411999
15:14:43|0.02410779
15:14:43|0.02410163
15:14:45|0.02410163
15:14:45|0.02410163
15:14:47|0.02410163
15:14:47|0.02410163
15:14:49|0.02410163
15:14:50|0.02410163
15:14:50|0.02410163
15:14:52|0.02410163
15:14:53|0.02410163
15:14:54|0.02410163
15:14:55|0.02410163
15:14:56|0.02410163
15:14:57|0.02412
15:14:58|0.02412
15:14:59|0.02412
15:15:00|0.02411998
15:15:01|0.02411998
15:15:03|0.02411998
15:15:03|0.02411424
15:15:04|0.02411147
15:15:05|0.02411147
15:15:06|0.0240896
15:15:07|0.0240896
15:15:08|0.0240896
15:15:09|0.0240896
15:15:10|0.0240896
15:15:11|0.0240896
15:15:12|0.0240896
15:15:13|0.0240896
15:15:15|0.0240896
15:15:15|0.0240896
15:15:17|0.0240896
15:15:17|0.0240896
15:15:18|0.0240896
15:15:19|0.0240896
15:15:20|0.0240896
15:15:21|0.0240896
15:15:22|0.0240896
15:15:23|0.0240896
15:15:24|0.0240896
15:15:25|0.0241062
15:15:26|0.0241062
15:15:28|0.0241062
15:15:30|0.0241062
15:15:31|0.024125
15:15:31|0.024125
15:15:33|0.02412
15:15:33|0.02412
15:15:34|0.02412
15:15:36|0.02412
15:15:37|0.02412
15:15:38|0.02412
15:15:39|0.02412
15:15:40|0.02414727
15:15:41|0.02414727
15:15:42|0.02414727
15:15:43|0.02414727
15:15:44|0.02414727
15:15:45|0.02414727
15:15:46|0.02414727
15:15:47|0.02414727
15:15:48|0.02414727
15:15:49|0.02414727
15:15:50|0.02414727
15:15:52|0.02414727
15:15:53|0.02414727
15:15:53|0.02415001
15:15:54|0.02414764
15:15:56|0.02414764
15:15:56|0.02414764
15:15:58|0.02414764
15:15:59|0.0241404
15:15:59|0.0241404
15:16:01|0.02416407
15:16:01|0.02416407
15:16:03|0.02416407
15:16:04|0.02416407
15:16:04|0.02417079
15:16:05|0.02417327
15:16:07|0.02417327
15:16:07|0.02417327
15:16:08|0.02416589
15:16:09|0.02416589
15:16:10|0.02416589
15:16:11|0.02416589
15:16:13|0.02416589
15:16:14|0.02416589
15:16:15|0.02416589
15:16:16|0.02414951
15:16:17|0.02416587
15:16:18|0.02416587
15:16:19|0.02416587
15:16:20|0.02416587
15:16:21|0.02416587
15:16:22|0.02416587
15:16:22|0.02416587
15:16:24|0.02417798
15:16:25|0.02417798
15:16:25|0.02417798
15:16:26|0.02417798
15:16:27|0.02417798
15:16:30|0.02417798
15:16:30|0.02415886
15:16:31|0.02415886
15:16:33|0.0241388
15:16:33|0.02413329
15:16:36|0.02413329
15:16:37|0.02413329
15:16:38|0.02413329
15:16:38|0.02413329
15:16:39|0.02413329
15:16:40|0.02413329
15:16:41|0.02413417
15:16:42|0.02413417
15:16:43|0.02413329
15:16:44|0.02413329
15:16:46|0.02413329
15:16:47|0.02413329
15:16:48|0.02413329
15:16:49|0.02413329
15:16:49|0.02413329
15:16:51|0.02413329
15:16:52|0.02411521
15:16:52|0.02411521
15:16:54|0.02410496
15:16:55|0.02410496
15:16:56|0.02410496
15:16:57|0.02409473
15:16:58|0.02409473
15:16:59|0.024064
15:17:00|0.024064
15:17:01|0.024064
15:17:02|0.024064
15:17:03|0.024064
15:17:04|0.02408118
15:17:05|0.02409813
15:17:06|0.02409813
15:17:07|0.02409813
15:17:08|0.02409813
15:17:09|0.02409813
15:17:10|0.02409813
15:17:11|0.02409813
15:17:12|0.02409813
15:17:13|0.02409813
15:17:14|0.02409813
15:17:15|0.02409813
15:17:16|0.02409813
15:17:17|0.02409813
15:17:18|0.02409813
15:17:19|0.02409813
15:17:20|0.02409813
15:17:21|0.02411023
15:17:22|0.02411023
15:17:24|0.02410027
15:17:24|0.02409386
15:17:25|0.02409386
15:17:26|0.02409386
15:17:27|0.02409386
15:17:28|0.02409386
15:17:30|0.02409386
15:17:32|0.02409386
15:17:33|0.02405757
15:17:33|0.02406038
15:17:35|0.02406038
15:17:36|0.0240781
15:17:37|0.02408361
15:17:38|0.02408361
15:17:39|0.02408361
15:17:40|0.02408361
15:17:42|0.02408361
15:17:42|0.02408361
15:17:43|0.02408361
15:17:44|0.02408361
15:17:45|0.02408361
15:17:47|0.02408361
15:17:48|0.02408361
15:17:49|0.02408361
15:17:50|0.02408361
15:17:51|0.02408361
15:17:52|0.02408361
15:17:53|0.02408361
15:17:54|0.02408361
15:17:55|0.02408361
15:17:55|0.02408361
15:17:57|0.02408361
15:17:57|0.02408361
15:17:59|0.02407824
15:18:00|0.02407824
15:18:01|0.02407824
15:18:02|0.02407824
15:18:03|0.02407824
15:18:04|0.02407824
15:18:05|0.02407824
15:18:06|0.02407824
15:18:07|0.02407824
15:18:09|0.02407824
15:18:11|0.0241152
15:18:12|0.02413266
15:18:14|0.02413266
15:18:14|0.02412302
15:18:15|0.02412302
15:18:16|0.02412302
15:18:17|0.02412302
15:18:19|0.02412302
15:18:20|0.02412302
15:18:21|0.02412302
15:18:21|0.02412302
15:18:22|0.02412302
15:18:23|0.02412302
15:18:25|0.02412302
15:18:26|0.02412302
15:18:26|0.02412302
15:18:28|0.02409528
15:18:28|0.02408302
15:18:30|0.02408302
15:18:31|0.02408302
15:18:32|0.02408302
15:18:33|0.02408302
15:18:34|0.02408302
15:18:35|0.02408302
15:18:36|0.02408302
15:18:38|0.02408302
15:18:39|0.02408302
15:18:39|0.02408302
15:18:41|0.02408302
15:18:42|0.02408302
15:18:43|0.02408302
15:18:43|0.02408302
15:18:45|0.02406266
15:18:45|0.02406529
15:18:46|0.02406529
15:18:47|0.02406529
15:18:49|0.02406529
15:18:50|0.02406529
15:18:51|0.02406529
15:18:52|0.02406529
15:18:52|0.02408316
15:18:53|0.02408316
15:18:55|0.02408316
15:18:55|0.02408316
15:18:57|0.02408316
15:18:58|0.02408316
15:18:59|0.02408316
15:19:00|0.02408316
15:19:01|0.02408316
15:19:02|0.02408316
15:19:03|0.02408316
15:19:04|0.02408316
15:19:05|0.02408316
15:19:06|0.02408316
15:19:07|0.02408316
15:19:08|0.02408316
15:19:09|0.02408316
15:19:10|0.02408316
15:19:11|0.02408316
15:19:12|0.02408316
15:19:14|0.02408316
15:19:15|0.02408316
15:19:16|0.02408316
15:19:17|0.02408316
15:19:18|0.02408316
15:19:19|0.02407391
15:19:20|0.02407391
15:19:21|0.02407391
15:19:22|0.02408361
15:19:23|0.02408361
15:19:24|0.02408361
15:19:25|0.02408361
15:19:27|0.02408361
15:19:27|0.02408361
15:19:29|0.02408361
15:19:29|0.02408361
15:19:31|0.02408361
15:19:31|0.02408361
15:19:33|0.02408361
15:19:34|0.02408361
15:19:36|0.02406174
15:19:37|0.02406174
15:19:38|0.02406174
15:19:39|0.02406174
15:19:40|0.02406174
15:19:41|0.02406174
15:19:42|0.02406174
15:19:42|0.02406174
15:19:44|0.02406174
15:19:44|0.02406174
15:19:46|0.02406174
15:19:47|0.02406174
15:19:48|0.02406423
15:19:49|0.02407148
15:19:50|0.02407148
15:19:51|0.02407718
15:19:52|0.02407718
15:19:53|0.02407718
15:19:54|0.0241
15:19:55|0.0241
15:19:56|0.0241
15:19:57|0.0241
15:19:58|0.0241
15:19:59|0.0241
15:20:00|0.0241
15:20:01|0.0241
15:20:02|0.0241
15:20:03|0.0241
15:20:04|0.0241
15:20:05|0.0241
15:20:07|0.0241
15:20:07|0.02411144
15:20:09|0.02411144
15:20:10|0.02412543
15:20:10|0.02412543
15:20:12|0.02412543
15:20:12|0.02412543
15:20:14|0.02412543
15:20:14|0.02412543
15:20:15|0.02413264
15:20:16|0.02413265
15:20:18|0.02413265
15:20:19|0.02413265
15:20:20|0.02413265
15:20:21|0.02414439
15:20:22|0.02414437
15:20:23|0.02414437
15:20:24|0.02414437
15:20:25|0.02414437
15:20:25|0.0241206
15:20:26|0.0241206
15:20:27|0.0241206
15:20:29|0.0241206
15:20:30|0.0241206
15:20:30|0.0241206
15:20:32|0.0241206
15:20:32|0.02414
15:20:34|0.02415532
15:20:36|0.02415532
15:20:37|0.02415532
15:20:37|0.02415532
15:20:38|0.02415532
15:20:39|0.02415532
15:20:40|0.02415532
15:20:41|0.02415532
15:20:42|0.02415532
15:20:44|0.02415532
15:20:44|0.02415532
15:20:46|0.02415532
15:20:47|0.02415532
15:20:47|0.02415532
15:20:49|0.02415532
15:20:49|0.02415532
15:20:50|0.02413265
15:20:51|0.02413265
15:20:52|0.02413265
15:20:53|0.02413265
15:20:54|0.02413265
15:20:55|0.02413265
15:20:56|0.02413265
15:20:57|0.02413265
15:20:58|0.02413265
15:21:00|0.02413265
15:21:01|0.02413265
15:21:02|0.02413265
15:21:03|0.02413265
15:21:03|0.02413265
15:21:05|0.02413265
15:21:06|0.02412559
15:21:06|0.02412559
15:21:07|0.02412559
15:21:09|0.02412559
15:21:09|0.02411117
15:21:11|0.02411117
15:21:11|0.02411117
15:21:12|0.02411117
15:21:14|0.02411117
15:21:15|0.02411117
15:21:16|0.02412228
15:21:17|0.02412228
15:21:18|0.02412228
15:21:19|0.02412228
15:21:20|0.02412228
15:21:20|0.02412228
15:21:22|0.02412228
15:21:22|0.02412958
15:21:24|0.02412958
15:21:24|0.02412422
15:21:26|0.02412422
15:21:27|0.02412422
15:21:28|0.02412422
15:21:29|0.02412422
15:21:30|0.02412422
15:21:31|0.02412422
15:21:32|0.02412422
15:21:33|0.02412422
15:21:35|0.02412421
15:21:36|0.02412421
15:21:37|0.02412421
15:21:39|0.02412421
15:21:40|0.02412421
15:21:41|0.02413441
15:21:42|0.02413441
15:21:42|0.02413441
15:21:44|0.02413441
15:21:45|0.02413441
15:21:46|0.02413441
15:21:46|0.02413441
15:21:48|0.02413441
15:21:49|0.02413441
15:21:51|0.02413441
15:21:52|0.02413441
15:21:53|0.02413441
15:21:54|0.02413441
15:21:55|0.02413441
15:21:56|0.02413441
15:21:57|0.02413441
15:21:58|0.02413441
15:21:59|0.02413441
15:22:00|0.02413441
15:22:02|0.02413441
15:22:03|0.02413441
15:22:03|0.02413441
15:22:05|0.02413441
15:22:05|0.02413441
15:22:06|0.02413441
15:22:07|0.02413441
15:22:08|0.02413441
15:22:09|0.02410022
15:22:10|0.0241
15:22:11|0.0241
15:22:13|0.0241
15:22:14|0.0241
15:22:15|0.02407812
15:22:16|0.02407238
15:22:17|0.02407238
15:22:18|0.02407238
15:22:19|0.02406761
15:22:20|0.02406761
15:22:21|0.02406761
15:22:22|0.02406761
15:22:23|0.02406761
15:22:24|0.02406761
15:22:25|0.02406761
15:22:26|0.02406761
15:22:27|0.02406761
15:22:28|0.02406761
15:22:29|0.02406761
15:22:30|0.02406761
15:22:31|0.02406761
15:22:32|0.02406761
15:22:33|0.02406761
15:22:35|0.02406761
15:22:35|0.02406761
15:22:37|0.02406761
15:22:39|0.02406761
15:22:39|0.02406761
15:22:41|0.02406761
15:22:41|0.02406761
15:22:42|0.02406761
15:22:44|0.02406761
15:22:45|0.02406761
15:22:46|0.02406761
15:22:47|0.02406761
15:22:48|0.02406761
15:22:48|0.02406761
15:22:49|0.02407296
15:22:51|0.02407296
15:22:52|0.02407296
15:22:53|0.02407296
15:22:54|0.02407296
15:22:55|0.02407296
15:22:56|0.02407296
15:22:57|0.02407296
15:22:58|0.02407296
15:22:59|0.02407296
15:23:00|0.02407296
15:23:01|0.02407296
15:23:02|0.02407296
15:23:03|0.02407296
15:23:04|0.02407296
15:23:05|0.02407296
15:23:06|0.02407296
15:23:07|0.02407296
15:23:08|0.02407296
15:23:09|0.02407296
15:23:10|0.02407296
15:23:11|0.02405008
15:23:12|0.02401183
15:23:13|0.02402068
15:23:14|0.02401462
15:23:15|0.02401462
15:23:16|0.02401462
15:23:18|0.02401462
15:23:18|0.02402794
15:23:19|0.02402794
15:23:20|0.02402794
15:23:21|0.02402794
15:23:22|0.02402794
15:23:23|0.02402794
15:23:24|0.02402794
15:23:25|0.02402794
15:23:26|0.02402794
15:23:27|0.02402794
15:23:28|0.02402794
15:23:29|0.02402794
15:23:31|0.02404905
15:23:31|0.02404905
15:23:32|0.02404905
15:23:33|0.02404905
15:23:34|0.02404905
15:23:36|0.02404905
15:23:38|0.02404905
15:23:39|0.02404905
15:23:40|0.02404905
15:23:41|0.02404905
15:23:42|0.02404905
15:23:43|0.02404905
15:23:44|0.02404905
15:23:45|0.02404905
15:23:46|0.02404905
15:23:47|0.02404905
15:23:48|0.02404905
15:23:49|0.02404905
15:23:51|0.02404905
15:23:52|0.02404905
15:23:53|0.02404905
15:23:54|0.02404905
15:23:55|0.02404905
15:23:56|0.02404905
15:23:57|0.02404905
15:23:58|0.02404905
15:23:59|0.02404905
15:24:00|0.02404905
15:24:01|0.02404905
15:24:02|0.02404905
15:24:03|0.02404905
15:24:04|0.02404905
15:24:05|0.02404905
15:24:06|0.02404905
15:24:07|0.02404905
15:24:08|0.02403026
15:24:09|0.02403026
15:24:10|0.02403257
15:24:12|0.02403257
15:24:12|0.02403257
15:24:13|0.02403257
15:24:14|0.02403257
15:24:15|0.02403257
15:24:17|0.02403257
15:24:17|0.02403257
15:24:19|0.02405079
15:24:19|0.02405079
15:24:21|0.02405079
15:24:22|0.02405079
15:24:23|0.02405079
15:24:24|0.02407142
15:24:25|0.02407142
15:24:26|0.02407142
15:24:27|0.02407142
15:24:28|0.02407142
15:24:29|0.02407142
15:24:30|0.02407142
15:24:31|0.02404873
15:24:32|0.02404873
15:24:34|0.02404873
15:24:34|0.02404873
15:24:36|0.02404873
15:24:37|0.02404873
15:24:38|0.02404873
15:24:39|0.02404873
15:24:40|0.02404873
15:24:41|0.02404873
15:24:42|0.02404873
15:24:43|0.02404873
15:24:44|0.02404873
15:24:46|0.02404873
15:24:46|0.02404873
15:24:47|0.02404873
15:24:49|0.02404873
15:24:50|0.02404873
15:24:51|0.02404873
15:24:52|0.02404873
15:24:53|0.02404873
15:24:53|0.02404873
15:24:55|0.02404873
15:24:56|0.02404003
15:24:57|0.02404003
15:24:58|0.02404003
15:24:59|0.02404003
15:25:00|0.02404
15:25:00|0.02403257
15:25:02|0.02403257
15:25:03|0.02399766
15:25:04|0.02399766
15:25:05|0.0239767
15:25:06|0.02399999
15:25:07|0.02399999
15:25:08|0.02399999
15:25:09|0.02399999
15:25:09|0.02399999
15:25:11|0.02399999
15:25:12|0.02399999
15:25:13|0.02399999
15:25:14|0.02399999
15:25:15|0.02399999
15:25:15|0.02399891
15:25:17|0.02399999
15:25:17|0.02399999
15:25:19|0.02399999
15:25:20|0.02399999
15:25:20|0.02399999
15:25:21|0.02399999
15:25:23|0.02398082
15:25:24|0.02398082
15:25:25|0.02398082
15:25:26|0.02398082
15:25:27|0.02398082
15:25:28|0.02398082
15:25:29|0.02398082
15:25:30|0.02398082
15:25:30|0.02398082
15:25:32|0.02398082
15:25:33|0.02398082
15:25:34|0.02398082
15:25:35|0.02396761
15:25:36|0.02396761
15:25:36|0.02396761
15:25:39|0.02396761
15:25:40|0.02396761
15:25:41|0.02396761
15:25:42|0.02396761
15:25:43|0.02396986
15:25:44|0.02396986
15:25:45|0.02396986
15:25:46|0.02396986
15:25:47|0.02396986
15:25:48|0.02396986
15:25:49|0.02396986
15:25:50|0.02396986
15:25:51|0.02398971
15:25:52|0.02398971
15:25:53|0.02398971
15:25:54|0.02398971
15:25:55|0.02398971
15:25:56|0.02398971
15:25:57|0.02398971
15:25:58|0.02398971
15:25:59|0.024011
15:26:01|0.024011
15:26:02|0.024011
15:26:02|0.024011
15:26:03|0.024011
15:26:04|0.024011
15:26:05|0.024011
15:26:06|0.024011
15:26:08|0.024011
15:26:09|0.024011
15:26:09|0.024011
15:26:11|0.024011
15:26:11|0.024011
15:26:12|0.024011
15:26:13|0.024011
15:26:14|0.024011
15:26:15|0.024011
15:26:17|0.024011
15:26:17|0.024011
15:26:18|0.024011
15:26:19|0.024011
15:26:20|0.024011
15:26:22|0.024011
15:26:22|0.024011
15:26:23|0.024011
15:26:25|0.024011
15:26:25|0.024011
15:26:27|0.024011
15:26:28|0.024011
15:26:29|0.024011
15:26:30|0.024011
15:26:31|0.024011
15:26:32|0.02402304
15:26:33|0.02402304
15:26:34|0.02402304
15:26:35|0.02402304
15:26:36|0.02402304
15:26:37|0.02402304
15:26:39|0.02402304
15:26:39|0.02402304
15:26:40|0.02402304
15:26:42|0.02402304
15:26:43|0.0240352
15:26:44|0.0240352
15:26:45|0.0240352
15:26:46|0.02401769
15:26:46|0.02401769
15:26:47|0.02401769
15:26:48|0.02401769
15:26:50|0.02401769
15:26:51|0.02401213
15:26:52|0.02401213
15:26:53|0.02401213
15:26:54|0.02401213
15:26:56|0.02401213
15:26:56|0.02401213
15:26:57|0.02401213
15:26:58|0.02403392
15:26:59|0.02403392
15:27:01|0.02403392
15:27:01|0.02403392
15:27:03|0.02403392
15:27:04|0.02403392
15:27:04|0.02403392
15:27:05|0.02403392
15:27:07|0.02403392
15:27:08|0.02403392
15:27:09|0.02403392
15:27:10|0.02403392
15:27:11|0.02403392
15:27:12|0.02403392
15:27:12|0.02403392
15:27:14|0.02403865
15:27:15|0.02403865
15:27:16|0.02403865
15:27:17|0.02405887
15:27:18|0.02407675
15:27:19|0.02406215
15:27:20|0.02406215
15:27:21|0.02406215
15:27:22|0.02407675
15:27:23|0.02408448
15:27:25|0.02407729
15:27:26|0.02407729
15:27:27|0.02407729
15:27:28|0.02407729
15:27:28|0.02407729
15:27:29|0.02407729
15:27:30|0.02407729
15:27:32|0.02407729
15:27:32|0.02407729
15:27:33|0.02407729
15:27:34|0.02407729
15:27:35|0.02407729
15:27:36|0.02408703
15:27:37|0.02408703
15:27:39|0.02408703
15:27:39|0.02407738
15:27:40|0.02407738
15:27:41|0.02407738
15:27:43|0.02407738
15:27:45|0.02408694
15:27:45|0.02408694
15:27:47|0.02408694
15:27:48|0.02408694
15:27:49|0.02408694
15:27:50|0.02408694
15:27:51|0.02410149
15:27:52|0.02410496
15:27:53|0.02410496
15:27:54|0.02411433
15:27:55|0.02411433
15:27:56|0.02411433
15:27:57|0.02411433
15:27:58|0.02411433
15:27:59|0.02411464
15:28:01|0.02411464
15:28:01|0.02411464
15:28:03|0.02411464
15:28:04|0.02411464
15:28:05|0.02411464
15:28:06|0.02411464
15:28:07|0.02411464
15:28:07|0.02411464
15:28:09|0.02411464
15:28:10|0.02411464
15:28:10|0.02411464
15:28:12|0.02411464
15:28:12|0.02411464
15:28:13|0.02411464
15:28:14|0.02411464
15:28:15|0.02411464
15:28:17|0.02411464
15:28:18|0.02410625
15:28:19|0.02410625
15:28:19|0.02410625
15:28:20|0.02410625
15:28:21|0.02410625
15:28:23|0.02410625
15:28:24|0.02410625
15:28:24|0.02410625
15:28:25|0.02410625
15:28:26|0.02410625
15:28:27|0.02410625
15:28:28|0.02411343
15:28:29|0.02411343
15:28:31|0.02411343
15:28:31|0.02411343
15:28:32|0.02411343
15:28:33|0.02411343
15:28:34|0.02411343
15:28:36|0.02411343
15:28:36|0.02414879
15:28:38|0.02414879
15:28:38|0.02414879
15:28:40|0.02414879
15:28:42|0.02414961
15:28:43|0.02414961
15:28:44|0.02414961
15:28:45|0.02414961
15:28:47|0.02414961
15:28:47|0.02415
15:28:49|0.02415
15:28:50|0.02415
15:28:50|0.02415
15:28:51|0.02415
15:28:53|0.02415
15:28:54|0.02415
15:28:54|0.02415
15:28:56|0.02415
15:28:57|0.02415
15:28:58|0.02415
15:28:59|0.02415
15:28:59|0.02415
15:29:01|0.02415
15:29:01|0.02415
15:29:03|0.02415
15:29:03|0.02415
15:29:04|0.02415
15:29:06|0.02415
15:29:06|0.02415
15:29:08|0.02415
15:29:10|0.02415
15:29:10|0.02415
15:29:12|0.02415
15:29:12|0.02415
15:29:13|0.02415436
15:29:14|0.02415436
15:29:16|0.02415436
15:29:16|0.02414961
15:29:18|0.02414244
15:29:18|0.02414244
15:29:20|0.02414244
15:29:20|0.02414244
15:29:22|0.02414244
15:29:23|0.02414244
15:29:23|0.02414244
15:29:24|0.02414244
15:29:25|0.02414244
15:29:27|0.02414244
15:29:27|0.02414244
15:29:29|0.02414244
15:29:29|0.02414244
15:29:31|0.02414244
15:29:32|0.02415441
15:29:33|0.02415441
15:29:34|0.02415441
15:29:35|0.02415201
15:29:36|0.02415201
15:29:37|0.02415201
15:29:39|0.02415201
15:29:39|0.02416035
15:29:40|0.02416035
15:29:42|0.02416035
15:29:43|0.02416035
15:29:45|0.02414958
15:29:46|0.02414958
15:29:46|0.02414958
15:29:48|0.02415201
15:29:49|0.02415201
15:29:49|0.02415201
15:29:50|0.02415201
15:29:52|0.02415201
15:29:52|0.02415201
15:29:54|0.02415201
15:29:55|0.02415201
15:29:56|0.02415201
15:29:57|0.02415201
15:29:58|0.02415201
15:29:59|0.02415201
15:30:01|0.02415201
15:30:02|0.02415201
15:30:03|0.02414475
15:30:05|0.02414475
15:30:06|0.02414475
15:30:07|0.02414475
15:30:07|0.02414475
15:30:09|0.02414475
15:30:09|0.02414475
15:30:10|0.02414475
15:30:12|0.02414475
15:30:13|0.02414475
15:30:14|0.02414475
15:30:15|0.02414475
15:30:16|0.02414475
15:30:17|0.02414475
15:30:18|0.02414475
15:30:18|0.02414475
15:30:19|0.02414244
15:30:21|0.02414244
15:30:21|0.02414244
15:30:22|0.02414244
15:30:23|0.02414244
15:30:24|0.02414244
15:30:26|0.02414244
15:30:27|0.02414244
15:30:28|0.02414244
15:30:29|0.02414244
15:30:29|0.02414244
15:30:31|0.02414244
15:30:32|0.02414244
15:30:33|0.02414244
15:30:33|0.02414244
15:30:34|0.02414244
15:30:35|0.02414244
15:30:36|0.02411353
15:30:38|0.02411353
15:30:39|0.02411343
15:30:40|0.02411343
15:30:40|0.02407488
15:30:42|0.02407488
15:30:43|0.02407488
15:30:45|0.02407488
15:30:46|0.02407488
15:30:47|0.02407654
15:30:48|0.02406843
15:30:49|0.02406843
15:30:50|0.02406843
15:30:50|0.02406843
15:30:51|0.02406843
15:30:53|0.02406843
15:30:54|0.02406843
15:30:55|0.02406843
15:30:56|0.02406843
15:30:57|0.02407005
15:30:57|0.0240557
15:30:59|0.0240557
15:31:00|0.0240557
15:31:01|0.0240557
15:31:02|0.0240557
15:31:03|0.02404356
15:31:04|0.02406446
15:31:05|0.02406773
15:31:06|0.02407008
15:31:37|0.02404365
15:31:38|0.02405177
15:31:39|0.02405177
15:31:40|0.02405177
15:31:41|0.02405177
15:31:42|0.02405177
15:31:43|0.02405177
15:31:45|0.02405177
15:31:45|0.02405177
15:31:47|0.02403416
15:31:47|0.02403416
15:31:49|0.02403416
15:31:50|0.02403416
15:31:51|0.02405741
15:31:52|0.02407809
15:31:53|0.02407809
15:31:54|0.02410037
15:31:54|0.02410037
15:31:55|0.02410037
15:31:57|0.02410037
15:31:58|0.02410037
15:31:59|0.02410037
15:32:00|0.02410037
15:32:01|0.02408714
15:32:02|0.02408714
15:32:03|0.02408714
15:32:04|0.02408714
15:32:05|0.02408714
15:32:06|0.02408714
15:32:07|0.02408714
15:32:08|0.02408714
15:32:09|0.02407242
15:32:10|0.02407242
15:32:11|0.02407242
15:32:12|0.02407242
15:32:13|0.02407242
15:32:14|0.02408692
15:32:15|0.02408692
15:32:16|0.02408692
15:32:18|0.02408692
15:32:18|0.02410019
15:32:19|0.02410019
15:32:20|0.02410019
15:32:22|0.0241002
15:32:22|0.0241002
15:32:23|0.0241002
15:32:24|0.0241002
15:32:25|0.0241002
15:32:26|0.0241002
15:32:27|0.0241002
15:32:29|0.0241002
15:32:29|0.0241002
15:32:30|0.0241002
15:32:31|0.0241002
15:32:32|0.0241002
15:32:33|0.0241002
15:32:35|0.0241002
15:32:36|0.0241002
15:32:37|0.0241002
15:32:38|0.0241002
15:32:39|0.0241002
15:32:39|0.0241002
15:32:41|0.0241002
15:32:42|0.0241002
15:32:42|0.0241002
15:32:43|0.0241002
15:32:46|0.0241002
15:32:47|0.0241002
15:32:48|0.0241002
15:32:50|0.0241002
15:32:50|0.0241002
15:32:52|0.0241002
15:32:53|0.0241002
15:32:53|0.0241002
15:32:54|0.0241002
15:32:55|0.0241002
15:32:57|0.0241002
15:32:58|0.0241002
15:32:58|0.0241002
15:33:00|0.0241002
15:33:01|0.0241002
15:33:02|0.0241002
15:33:03|0.0241002
15:33:04|0.0241002
15:33:05|0.0241002
15:33:06|0.0241002
15:33:07|0.0241002
15:33:08|0.0241002
15:33:09|0.0241002
15:33:10|0.0241002
15:33:11|0.0241002
15:33:12|0.0241002
15:33:13|0.0241002
15:33:14|0.0241002
15:33:15|0.0241002
15:33:17|0.0241002
15:33:18|0.0241002
15:33:19|0.0241002
15:33:19|0.0241002
15:33:20|0.02409898
15:33:22|0.02409898
15:33:23|0.02409898
15:33:24|0.02409898
15:33:25|0.02409898
15:33:26|0.02409898
15:33:27|0.02411486
15:33:28|0.02411486
15:33:29|0.02411486
15:33:30|0.02411486
15:33:31|0.02410381
15:33:32|0.02410381
15:33:33|0.02410381
15:33:34|0.02410381
15:33:35|0.02410381
15:33:36|0.02410381
15:33:37|0.02410381
15:33:38|0.02410381
15:33:39|0.02410381
15:33:40|0.02410381
15:33:41|0.02410381
15:33:42|0.02410381
15:33:43|0.02409002
15:33:44|0.02409002
15:33:45|0.02409002
15:33:47|0.02409002
15:33:49|0.02408038
15:33:50|0.02408038
15:33:51|0.02408038
15:33:52|0.02408038
15:33:53|0.02407937
15:33:54|0.02407937
15:33:55|0.02407937
15:33:56|0.02407937
15:33:57|0.02407937
15:33:58|0.02407937
15:33:59|0.02407937
15:34:00|0.02407937
15:34:01|0.02407937
15:34:02|0.02407937
15:34:03|0.02407937
15:34:04|0.02407937
15:34:06|0.02407937
15:34:06|0.02407937
15:34:08|0.02407937
15:34:08|0.02407937
15:34:09|0.02407937
15:34:11|0.02407937
15:34:11|0.02407937
15:34:12|0.02407937
15:34:13|0.02407937
15:34:15|0.02407937
15:34:16|0.02407937
15:34:16|0.02407937
15:34:18|0.02406662
15:34:18|0.02406662
15:34:20|0.02406662
15:34:21|0.02406662
15:34:21|0.02406662
15:34:23|0.02406662
15:34:23|0.02406662
15:34:25|0.02406662
15:34:26|0.02406662
15:34:27|0.02406662
15:34:28|0.02406662
15:34:29|0.02406662
15:34:30|0.02406662
15:34:31|0.02406662
15:34:32|0.02406662
15:34:32|0.02406662
15:34:34|0.02406662
15:34:35|0.02406662
15:34:36|0.02406662
15:34:37|0.02406662
15:34:37|0.02406662
15:34:39|0.02406662
15:34:39|0.02406662
15:34:40|0.02406662
15:34:42|0.02406662
15:34:43|0.02406662
15:34:44|0.02406662
15:34:45|0.02406651
15:34:46|0.02406651
15:34:47|0.02401183
15:34:49|0.02401183
15:34:50|0.02401183
15:34:51|0.02403325
15:34:51|0.02403325
15:34:52|0.02402548
15:34:53|0.02401568
15:34:55|0.02401568
15:34:56|0.02401208
15:34:57|0.02401208
15:34:58|0.02401208
15:34:59|0.02401208
15:35:00|0.02401208
15:35:01|0.02401208
15:35:02|0.02401208
15:35:03|0.02401208
15:35:04|0.02401208
15:35:05|0.02401208
15:35:07|0.02401208
15:35:07|0.02401208
15:35:09|0.02401208
15:35:09|0.02401208
15:35:11|0.02401208
15:35:11|0.02401208
15:35:12|0.02401208
15:35:13|0.02401208
15:35:14|0.02401208
15:35:15|0.02401208
15:35:17|0.02401225
15:35:17|0.02401225
15:35:18|0.02401225
15:35:20|0.02401225
15:35:21|0.02402122
15:35:21|0.02401227
15:35:22|0.02402123
15:35:23|0.02402123
15:35:25|0.02404352
15:35:26|0.02404352
15:35:27|0.02404352
15:35:28|0.02404352
15:35:29|0.02404352
15:35:30|0.02404352
15:35:31|0.02404352
15:35:32|0.02404352
15:35:33|0.02404352
15:35:34|0.02404352
15:35:35|0.02404352
15:35:36|0.02404352
15:35:37|0.02404352
15:35:39|0.02404352
15:35:39|0.02404352
15:35:40|0.02404352
15:35:41|0.02403507
15:35:42|0.02403507
15:35:43|0.02403507
15:35:45|0.02403507
15:35:45|0.02403507
15:35:46|0.02403507
15:35:48|0.02403507
15:35:48|0.02403507
15:35:50|0.02403507
15:35:51|0.02403507
15:35:52|0.02403507
15:35:52|0.02403507
15:35:54|0.02403507
15:35:55|0.02403507
15:35:56|0.02403507
15:35:57|0.02403507
15:35:58|0.02403507
15:36:00|0.02403507
15:36:01|0.02403507
15:36:01|0.02403507
15:36:03|0.02403507
15:36:03|0.02403507
15:36:04|0.02403507
15:36:06|0.02403507
15:36:07|0.02403507
15:36:07|0.02403507
15:36:08|0.02403507
15:36:09|0.02403507
15:36:10|0.02403507
15:36:12|0.02403507
15:36:12|0.02403507
15:36:13|0.02403507
15:36:15|0.02403507
15:36:15|0.02403507
15:36:17|0.02404965
15:36:17|0.02404965
15:36:19|0.02404965
15:36:19|0.02404965
15:36:20|0.02404965
15:36:21|0.02404965
15:36:23|0.02404712
15:36:24|0.02404712
15:36:24|0.02404712
15:36:25|0.0240351
15:36:27|0.0240351
15:36:28|0.0240351
15:36:28|0.0240351
15:36:30|0.02402548
15:36:30|0.02402548
15:36:32|0.02402548
15:36:33|0.02402548
15:36:34|0.02402548
15:36:35|0.02402548
15:36:36|0.02402548
15:36:37|0.02402548
15:36:38|0.02402548
15:36:39|0.02402548
15:36:40|0.02402548
15:36:40|0.02402548
15:36:42|0.02402548
15:36:43|0.02402548
15:36:45|0.02402548
15:36:45|0.02402548
15:36:46|0.02402548
15:36:47|0.02402548
15:36:49|0.02402548
15:36:50|0.02402548
15:36:52|0.02402548
15:36:53|0.02402548
15:36:53|0.02402548
15:36:55|0.02402548
15:36:56|0.02402548
15:36:57|0.02402548
15:36:58|0.02402548
15:36:59|0.0240207
15:37:00|0.0240207
15:37:01|0.0240207
15:37:02|0.0240207
15:37:03|0.0240207
15:37:04|0.0240207
15:37:05|0.02404586
15:37:06|0.02404586
15:37:08|0.02404586
15:37:08|0.02404586
15:37:10|0.02405255
15:37:11|0.02405255
15:37:12|0.02405255
15:37:13|0.02405255
15:37:14|0.02405255
15:37:15|0.02405255
15:37:15|0.02405255
15:37:16|0.02405255
15:37:17|0.02405255
15:37:19|0.02405255
15:37:19|0.02405255
15:37:20|0.02405255
15:37:21|0.02405255
15:37:23|0.02405255
15:37:23|0.02405255
15:37:25|0.02405255
15:37:25|0.02405255
15:37:27|0.02405255
15:37:27|0.02405255
15:37:29|0.02405255
15:37:30|0.02405255
15:37:31|0.02405255
15:37:31|0.02405255
15:37:33|0.02405255
15:37:34|0.02405255
15:37:34|0.02405255
15:37:36|0.02405255
15:37:37|0.02405255
15:37:38|0.02403393
15:37:39|0.02402431
15:37:40|0.02401605
15:37:41|0.02401605
15:37:42|0.02400252
15:37:43|0.02400252
15:37:43|0.02400252
15:37:45|0.02400252
15:37:46|0.02400252
15:37:47|0.02400252
15:37:48|0.02400252
15:37:49|0.02400252
15:37:51|0.024
15:37:52|0.024
15:37:53|0.024
15:37:54|0.024
15:37:55|0.024
15:37:56|0.024
15:37:57|0.024
15:37:58|0.024
15:37:59|0.024
15:38:00|0.024
15:38:02|0.024
15:38:03|0.024
15:38:03|0.024
15:38:04|0.024
15:38:06|0.024
15:38:07|0.02401183
15:38:08|0.02401447
15:38:09|0.02401447
15:38:10|0.02401447
15:38:11|0.02401447
15:38:12|0.02401447
15:38:13|0.02401447
15:38:14|0.02401447
15:38:15|0.02401447
15:38:16|0.02401447
15:38:17|0.02401447
15:38:18|0.02401447
15:38:19|0.02401447
15:38:21|0.02401447
15:38:21|0.02401447
15:38:22|0.02401447
15:38:23|0.02402304
15:38:24|0.02402304
15:38:26|0.02402304
15:38:27|0.02402304
15:38:27|0.02402304
15:38:29|0.02402304
15:38:30|0.02402304
15:38:31|0.02402304
15:38:31|0.02402304
15:38:32|0.02402304
15:38:34|0.02402304
15:38:35|0.02402304
15:38:36|0.02402304
15:38:37|0.02402304
15:38:38|0.02402304
15:38:39|0.02402304
15:38:40|0.02402304
15:38:41|0.02402304
15:38:42|0.02402304
15:38:43|0.02402304
15:38:44|0.02402304
15:38:45|0.02402304
15:38:46|0.02402304
15:38:47|0.02402304
15:38:48|0.02402304
15:38:49|0.02402304
15:38:50|0.02402304
15:38:51|0.02402304
15:38:53|0.02402304
15:38:54|0.02402304
15:38:55|0.02402304
15:38:57|0.02402304
15:38:58|0.02402304
15:38:59|0.02402304
15:38:59|0.02402304
15:39:00|0.02402304
15:39:02|0.02402557
15:39:03|0.02402557
15:39:04|0.02402557
15:39:05|0.02402557
15:39:07|0.02402557
15:39:07|0.02402557
15:39:08|0.02402557
15:39:09|0.02402557
15:39:10|0.02402557
15:39:12|0.02402557
15:39:12|0.02402557
15:39:14|0.02402317
15:39:15|0.02402317
15:39:16|0.02402317
15:39:16|0.02402317
15:39:18|0.02402317
15:39:18|0.02402317
15:39:20|0.02402317
15:39:21|0.02402317
15:39:21|0.02402317
15:39:22|0.02402317
15:39:23|0.02402317
15:39:25|0.02402317
15:39:25|0.02402317
15:39:27|0.02402317
15:39:28|0.02404849
15:39:29|0.02404849
15:39:30|0.02404849
15:39:30|0.02404849
15:39:32|0.02404849
15:39:33|0.02404864
15:39:35|0.02405887
15:39:36|0.02408961
15:39:37|0.02411274
15:39:38|0.02411694
15:39:39|0.02407916
15:39:40|0.02410018
15:39:41|0.02410555
15:39:42|0.02412909
15:39:43|0.02412515
15:39:44|0.02411768
15:39:45|0.02411768
15:39:46|0.02412897
15:39:47|0.02412897
15:39:48|0.02412897
15:39:49|0.02412897
15:39:50|0.02412897
15:39:51|0.02414244
15:39:52|0.02413348
15:39:54|0.02413348
15:39:55|0.02413348
15:39:56|0.02413353
15:39:57|0.02413353
15:39:57|0.02412396
15:39:59|0.02412396
15:39:59|0.02412396
15:40:01|0.02412396
15:40:02|0.02412396
15:40:03|0.02412402
15:40:04|0.02412402
15:40:05|0.02412402
15:40:06|0.02412402
15:40:07|0.02414439
15:40:08|0.02414439
15:40:09|0.02414787
15:40:10|0.02414787
15:40:11|0.02414787
15:40:12|0.02414787
15:40:13|0.02414787
15:40:14|0.02414787
15:40:15|0.02414787
15:40:16|0.02412867
15:40:17|0.02412396
15:40:18|0.02412396
15:40:19|0.02412396
15:40:21|0.02412396
15:40:21|0.02408924
15:40:22|0.02408924
15:40:23|0.02408924
15:40:24|0.02407107
15:40:25|0.02407107
15:40:26|0.02407107
15:40:27|0.02407107
15:40:28|0.02407107
15:40:30|0.02407107
15:40:30|0.02407107
15:40:31|0.02407107
15:40:32|0.02410021
15:40:33|0.02410021
15:40:34|0.02410021
15:40:35|0.02410021
15:40:36|0.02410021
15:40:37|0.02410021
15:40:39|0.02410021
15:40:39|0.02410021
15:40:40|0.02410021
15:40:42|0.02410021
15:40:42|0.02410021
15:40:43|0.02410021
15:40:44|0.02410021
15:40:45|0.02410021
15:40:46|0.02410021
15:40:48|0.02408787
15:40:48|0.02408787
15:40:50|0.0240781
15:40:50|0.02407685
15:40:52|0.02407685
15:40:53|0.02407685
15:40:54|0.02407685
15:40:55|0.02407685
15:40:56|0.02407685
15:40:58|0.02407685
15:40:59|0.02407685
15:41:00|0.02407685
15:41:00|0.02407685
15:41:02|0.02407685
15:41:03|0.02407685
15:41:03|0.02409765
15:41:04|0.02410019
15:41:06|0.02410019
15:41:07|0.02410019
15:41:08|0.02410019
15:41:09|0.02410019
15:41:10|0.02410019
15:41:11|0.02410019
15:41:12|0.02407588
15:41:13|0.02407127
15:41:14|0.02407127
15:41:15|0.02407127
15:41:16|0.02407127
15:41:17|0.02407127
15:41:19|0.02407127
15:41:19|0.02407127
15:41:21|0.02407127
15:41:21|0.02407127
15:41:22|0.02407127
15:41:23|0.02407804
15:41:24|0.02407804
15:41:25|0.02407804
15:41:26|0.02407804
15:41:27|0.02407804
15:41:29|0.02407804
15:41:30|0.02407804
15:41:30|0.02407804
15:41:31|0.02407804
15:41:32|0.02407804
15:41:33|0.02407804
15:41:35|0.02407804
15:41:35|0.02407804
15:41:37|0.02407804
15:41:38|0.02407804
15:41:39|0.02407804
15:41:40|0.0240712
15:41:41|0.0240712
15:41:42|0.0240712
15:41:43|0.0240712
15:41:44|0.0240712
15:41:45|0.0240712
15:41:46|0.0240712
15:41:47|0.0240712
15:41:48|0.0240712
15:41:49|0.0240712
15:41:50|0.0240712
15:41:51|0.0240712
15:41:52|0.0240712
15:41:53|0.0240712
15:41:54|0.0240712
15:41:55|0.02398199
15:41:57|0.02397663
15:41:58|0.02397663
15:41:59|0.02397663
15:42:00|0.02399757
15:42:01|0.02399757
15:42:02|0.02399757
15:42:02|0.02400768
15:42:04|0.02400768
15:42:04|0.02400768
15:42:06|0.02400768
15:42:06|0.02400768
15:42:08|0.02400768
15:42:08|0.02399899
15:42:10|0.02400768
15:42:10|0.02400768
15:42:12|0.02401792
15:42:12|0.02401792
15:42:13|0.02401792
15:42:14|0.02401792
15:42:15|0.02401792
15:42:16|0.02401792
15:42:17|0.02401792
15:42:18|0.02401792
15:42:20|0.02401792
15:42:21|0.02401792
15:42:21|0.02401792
15:42:23|0.02401792
15:42:23|0.02401792
15:42:25|0.02400289
15:42:26|0.02400289
15:42:26|0.02400289
15:42:28|0.02400289
15:42:29|0.02400289
15:42:30|0.02399994
15:42:31|0.02398974
15:42:32|0.02398974
15:42:33|0.02399994
15:42:34|0.02399994
15:42:35|0.02399994
15:42:36|0.02399994
15:42:37|0.02400999
15:42:38|0.02398929
15:42:39|0.02398929
15:42:40|0.02398929
15:42:41|0.02398928
15:42:42|0.0239715
15:42:43|0.02396042
15:42:44|0.02396042
15:42:45|0.02396042
15:42:46|0.02396042
15:42:47|0.02396042
15:42:48|0.02395108
15:42:49|0.0239543
15:42:50|0.0239543
15:42:52|0.0239543
15:42:52|0.0239543
15:42:53|0.0239543
15:42:55|0.0239543
15:42:57|0.0239543
15:42:57|0.0239543
15:42:59|0.02395429
15:42:59|0.02395429
15:43:01|0.02395429
15:43:02|0.02392304
15:43:03|0.02394337
15:43:04|0.0239543
15:43:05|0.0239543
15:43:06|0.0239543
15:43:07|0.0239543
15:43:08|0.0239543
15:43:09|0.0239543
15:43:10|0.0239543
15:43:11|0.0239543
15:43:12|0.0239543
15:43:13|0.0239543
15:43:14|0.0239543
15:43:15|0.0239543
15:43:16|0.02394872
15:43:17|0.02394872
15:43:18|0.02394872
15:43:19|0.02394872
15:43:21|0.0239543
15:43:22|0.0239543
15:43:23|0.0239543
15:43:23|0.0239543
15:43:25|0.0239543
15:43:25|0.0239543
15:43:27|0.0239543
15:43:27|0.0239543
15:43:29|0.0239543
15:43:29|0.0239543
15:43:31|0.0239543
15:43:32|0.0239543
15:43:32|0.02394976
15:43:34|0.0239513
15:43:34|0.0239513
15:43:36|0.0239513
15:43:37|0.0239513
15:43:38|0.0239513
15:43:38|0.0239513
15:43:40|0.0239513
15:43:40|0.0239415
15:43:41|0.0239415
15:43:43|0.0239415
15:43:44|0.0239415
15:43:44|0.0239415
15:43:46|0.0239415
15:43:46|0.0239415
15:43:47|0.0239415
15:43:48|0.0239415
15:43:49|0.0239415
15:43:51|0.0239415
15:43:52|0.0239415
15:43:52|0.0239415
15:43:54|0.02392843
15:43:55|0.02392194
15:43:57|0.02392194
15:43:57|0.02392194
15:43:59|0.02392194
15:44:00|0.02392194
15:44:01|0.02392194
15:44:02|0.02393081
15:44:03|0.02393081
15:44:04|0.02392559
15:44:05|0.02392559
15:44:06|0.02392559
15:44:06|0.02392559
15:44:08|0.02392559
15:44:09|0.02392559
15:44:10|0.02392559
15:44:11|0.02392559
15:44:12|0.02392559
15:44:13|0.02392559
15:44:14|0.02392559
15:44:15|0.02393597
15:44:16|0.02393597
15:44:17|0.02393598
15:44:19|0.02393598
15:44:19|0.02393598
15:44:20|0.02393979
15:44:21|0.02393979
15:44:22|0.02393979
15:44:23|0.02393979
15:44:25|0.02392868
15:44:25|0.02392868
15:44:26|0.02392029
15:44:27|0.02392029
15:44:28|0.02392029
15:44:30|0.02392029
15:44:31|0.02392029
15:44:32|0.02392029
15:44:33|0.0239203
15:44:33|0.02393209
15:44:35|0.02393209
15:44:35|0.02393209
15:44:37|0.02393209
15:44:38|0.02391826
15:44:38|0.02391826
15:44:39|0.02391826
15:44:40|0.02391826
15:44:41|0.02391826
15:44:43|0.02391826
15:44:44|0.02391826
15:44:46|0.02391826
15:44:46|0.02391826
15:44:48|0.02391826
15:44:48|0.02391826
15:44:49|0.02391826
15:44:51|0.02392548
15:44:51|0.02392548
15:44:53|0.02392548
15:44:54|0.0239328
15:44:55|0.0239328
15:44:55|0.02392321
15:44:58|0.02392321
15:44:59|0.0239375
15:44:59|0.0239375
15:45:01|0.0239375
15:45:01|0.0239375
15:45:03|0.0239375
15:45:04|0.0239411
15:45:05|0.0239411
15:45:06|0.02394109
15:45:08|0.02391825
15:45:10|0.02391825
15:45:11|0.02391825
15:45:11|0.02390982
15:45:12|0.02390955
15:45:13|0.02389718
15:45:15|0.02389718
15:45:15|0.02389718
15:45:16|0.02389718
15:45:17|0.02389718
15:45:19|0.02389718
15:45:20|0.02389718
15:45:21|0.02389718
15:45:21|0.02390019
15:45:22|0.02390019
15:45:23|0.02390019
15:45:25|0.02390019
15:45:26|0.02390009
15:45:27|0.02390008
15:45:27|0.02390008
15:45:29|0.02390008
15:45:30|0.02390008
15:45:31|0.02390008
15:45:32|0.02390008
15:45:33|0.02390008
15:45:34|0.02390008
15:45:35|0.0239002
15:45:36|0.02391598
15:45:37|0.02391598
15:45:38|0.02391598
15:45:39|0.02391598
15:45:40|0.02391826
15:45:41|0.02391826
15:45:42|0.02391826
15:45:43|0.02392799
15:45:44|0.02392799
15:45:45|0.02392799
15:45:47|0.02392799
15:45:47|0.02392799
15:45:48|0.02391945
15:45:50|0.02391945
15:45:50|0.02391945
15:45:51|0.02391945
15:45:52|0.02391945
15:45:54|0.02391945
15:45:54|0.02391945
15:45:55|0.02391945
15:45:56|0.02391945
15:45:57|0.02391945
15:45:59|0.0239127
15:46:00|0.0239127
15:46:02|0.0239127
15:46:03|0.0239127
15:46:04|0.0239127
15:46:06|0.0239127
15:46:06|0.0239127
15:46:07|0.0239127
15:46:08|0.02393418
15:46:10|0.02393418
15:46:10|0.0239342
15:46:11|0.0239342
15:46:13|0.0239342
15:46:13|0.0239342
15:46:14|0.0239342
15:46:16|0.0239342
15:46:17|0.0239342
15:46:18|0.02391855
15:46:19|0.02391855
15:46:19|0.02391855
15:46:21|0.02391855
15:46:21|0.02390402
15:46:22|0.0238984
15:46:24|0.02389329
15:46:25|0.02389329
15:46:26|0.02389438
15:46:27|0.02389438
15:46:28|0.02387988
15:46:29|0.02387143
15:46:30|0.02387518
15:46:31|0.02387518
15:46:32|0.02386799
15:46:33|0.02385825
15:46:34|0.02385825
15:46:35|0.02387917
15:46:36|0.02387917
15:46:37|0.02387917
15:46:38|0.02387907
15:46:39|0.02387907
15:46:40|0.02387907
15:46:41|0.02387907
15:46:42|0.02387907
15:46:43|0.02387907
15:46:44|0.02387907
15:46:45|0.02387907
15:46:46|0.0238823
15:46:47|0.0238858
15:46:49|0.0238858
15:46:49|0.0238858
15:46:51|0.0238858
15:46:52|0.0238858
15:46:52|0.0238858
15:46:54|0.02388476
15:46:54|0.02388476
15:46:55|0.02388476
15:46:57|0.02388476
15:46:57|0.02388476
15:46:59|0.02388476
15:47:01|0.02388476
15:47:02|0.02386885
15:47:03|0.02386885
15:47:04|0.02387757
15:47:06|0.02387757
15:47:06|0.02388477
15:47:08|0.02388477
15:47:09|0.02388477
15:47:09|0.02388477
15:47:10|0.02388477
15:47:12|0.02388477
15:47:13|0.02388477
15:47:14|0.02388477
15:47:15|0.02388477
15:47:16|0.02388477
15:47:17|0.02388477
15:47:18|0.02388477
15:47:19|0.02389438
15:47:20|0.02389438
15:47:20|0.02389438
15:47:21|0.02389438
15:47:24|0.02389438
15:47:24|0.02387274
15:47:25|0.02387274
15:47:26|0.02387274
15:47:27|0.02386622
15:47:28|0.02386
15:47:30|0.02386
15:47:30|0.02386
15:47:31|0.02386
15:47:32|0.02386
15:47:34|0.02386
15:47:34|0.02386
15:47:35|0.02389161
15:47:36|0.02389161
15:47:37|0.02389161
15:47:39|0.0238962
15:47:39|0.0238962
15:47:40|0.0238962
15:47:41|0.0238962
15:47:42|0.0238962
15:47:43|0.0238962
15:47:45|0.0238962
15:47:46|0.0238962
15:47:46|0.0238962
15:47:47|0.0238962
15:47:49|0.0238962
15:47:49|0.0238962
15:47:50|0.0238962
15:47:51|0.0238962
15:47:53|0.0238962
15:47:54|0.0238962
15:47:54|0.0238962
15:47:56|0.0239
15:47:57|0.0239
15:47:58|0.02391709
15:47:58|0.02391709
15:48:01|0.02391108
15:48:01|0.02391108
15:48:02|0.02391108
15:48:04|0.02391108
15:48:05|0.02391108
15:48:05|0.02391118
15:48:06|0.02392576
15:48:08|0.02392576
15:48:09|0.02392576
15:48:10|0.02392576
15:48:10|0.02392576
15:48:12|0.02392576
15:48:13|0.0239352
15:48:14|0.0239352
15:48:14|0.0239352
15:48:15|0.0239352
15:48:16|0.0239352
15:48:18|0.0239352
15:48:19|0.0239352
15:48:20|0.0239352
15:48:21|0.0239352
15:48:22|0.0239352
15:48:37|0.02397566
15:48:37|0.02398319
15:48:38|0.02398319
15:48:39|0.0239974
15:48:40|0.0239974
15:48:41|0.0239974
15:48:43|0.0239974
15:48:44|0.0239974
15:48:44|0.0239974
15:48:47|0.0239974
15:48:47|0.0239974
15:48:49|0.02400234
15:48:49|0.02400234
15:48:50|0.02400256
15:48:51|0.02401
15:48:52|0.02400192
15:48:53|0.02400192
15:48:54|0.0240118
15:48:55|0.02401329
15:48:56|0.02401329
15:48:58|0.02401329
15:48:59|0.02401329
15:48:59|0.02401329
15:49:00|0.02401329
15:49:02|0.02401329
15:49:03|0.02401329
15:49:04|0.02401329
15:49:06|0.02401329
15:49:07|0.02401281
15:49:08|0.02401281
15:49:09|0.02401281
15:49:10|0.02401281
15:49:11|0.02401624
15:49:12|0.02401624
15:49:13|0.02401624
15:49:14|0.02401625
15:49:15|0.02401625
15:49:16|0.02401625
15:49:18|0.02401625
15:49:18|0.02401625
15:49:19|0.02401625
15:49:21|0.02401625
15:49:21|0.02401625
15:49:22|0.0240336
15:49:24|0.0240336
15:49:24|0.02403599
15:49:25|0.02403599
15:49:26|0.02403599
15:49:27|0.02403599
15:49:28|0.02403599
15:49:30|0.02403599
15:49:31|0.02403599
15:49:32|0.02403599
15:49:32|0.02403599
15:49:33|0.02403599
15:49:34|0.02403599
15:49:36|0.02403935
15:49:37|0.02406719
15:49:37|0.02406719
15:49:38|0.02406719
15:49:39|0.02406719
15:49:40|0.02406719
15:49:41|0.02406719
15:49:42|0.02406719
15:49:43|0.02406719
15:49:45|0.02406719
15:49:45|0.02406719
15:49:46|0.02406719
15:49:48|0.02406719
15:49:48|0.02406719
15:49:49|0.02406719
15:49:51|0.0240433
15:49:52|0.0240433
15:49:52|0.0240433
15:49:54|0.0240433
15:49:54|0.0240433
15:49:56|0.0240576
15:49:57|0.02403776
15:49:58|0.02403776
15:49:58|0.02403776
15:49:59|0.02403776
15:50:00|0.02403776
15:50:01|0.02403776
15:50:02|0.02403776
15:50:03|0.02404025
15:50:05|0.02404025
15:50:05|0.02404025
15:50:06|0.02404025
15:50:08|0.02404025
15:50:09|0.02404025
15:50:10|0.02403599
15:50:11|0.02404557
15:50:11|0.02404557
15:50:12|0.02404557
15:50:13|0.02404557
15:50:14|0.02404557
15:50:15|0.02405518
15:50:17|0.02406959
15:50:18|0.02406959
15:50:19|0.02406959
15:50:19|0.02406959
15:50:21|0.02406959
15:50:21|0.02406959
15:50:23|0.02406959
15:50:25|0.02405452
15:50:25|0.02405452
15:50:26|0.02405452
15:50:27|0.02405452
15:50:29|0.02405452
15:50:30|0.02405452
15:50:30|0.02405452
15:50:32|0.02405452
15:50:33|0.02405207
15:50:34|0.02405207
15:50:35|0.02405207
15:50:38|0.02407
15:50:38|0.02407
15:50:39|0.02407
15:50:40|0.02407
15:50:42|0.02406718
15:50:42|0.02404731
15:50:44|0.02404731
15:50:45|0.02404731
15:50:45|0.02404731
15:50:46|0.02404731
15:50:47|0.02404731
15:50:48|0.02404731
15:50:49|0.02404731
15:50:50|0.02404731
15:50:51|0.02404731
15:50:53|0.02404731
15:50:54|0.02404731
15:50:54|0.02404731
15:50:56|0.02404731
15:50:57|0.02404731
15:50:58|0.02404731
15:50:59|0.02404731
15:50:59|0.02404731
15:51:01|0.02406996
15:51:02|0.02406996
15:51:03|0.0240624
15:51:04|0.0240624
15:51:05|0.02407
15:51:06|0.02407
15:51:08|0.02407
15:51:09|0.02407
15:51:10|0.02407
15:51:11|0.02407
15:51:12|0.02407
15:51:14|0.02406255
15:51:15|0.02406255
15:51:15|0.02406255
15:51:17|0.02406255
15:51:18|0.02406255
15:51:18|0.02405824
15:51:19|0.02405824
15:51:21|0.02405824
15:51:22|0.02405824
15:51:23|0.02405824
15:51:24|0.02405824
15:51:24|0.02405824
15:51:26|0.02406255
15:51:26|0.02406255
15:51:28|0.02407
15:51:29|0.02407
15:51:30|0.02407
15:51:30|0.02405926
15:51:32|0.02405926
15:51:33|0.0240545
15:51:33|0.02405207
15:51:35|0.02406239
15:51:36|0.02403968
15:51:36|0.02403328
15:51:38|0.02403328
15:51:39|0.02403328
15:51:39|0.02405279
15:51:41|0.02405279
15:51:42|0.02405279
15:51:43|0.02405279
15:51:44|0.02405279
15:51:45|0.02405279
15:51:45|0.02405279
15:51:47|0.02405279
15:51:49|0.02405279
15:51:49|0.02406479
15:51:51|0.02406479
15:51:51|0.02406479
15:51:53|0.02406479
15:51:53|0.02406479
15:51:55|0.02406479
15:51:56|0.0240447
15:51:58|0.02402929
15:51:59|0.0240145
15:51:59|0.0240145
15:52:00|0.0240145
15:52:01|0.0240145
15:52:02|0.0240145
15:52:04|0.0240145
15:52:05|0.0240145
15:52:06|0.02403392
15:52:07|0.02403392
15:52:08|0.02403392
15:52:10|0.02403392
15:52:11|0.02401947
15:52:11|0.02401947
15:52:13|0.02401947
15:52:13|0.02401947
15:52:15|0.02401947
15:52:16|0.02401947
15:52:17|0.02401947
15:52:19|0.02401947
15:52:20|0.02401947
15:52:21|0.02401947
15:52:22|0.02401947
15:52:23|0.02401947
15:52:24|0.02401947
15:52:25|0.02401947
15:52:26|0.0240145
15:52:27|0.0240145
15:52:28|0.0240145
15:52:29|0.0240145
15:52:31|0.0240145
15:52:32|0.0240145
15:52:32|0.0240145
15:52:34|0.0240145
15:52:34|0.0240145
15:52:36|0.0240145
15:52:36|0.0240145
15:52:37|0.0240145
15:52:38|0.02401897
15:52:39|0.02401897
15:52:41|0.02401897
15:52:42|0.02401897
15:52:42|0.02401897
15:52:44|0.02401897
15:52:45|0.02401897
15:52:45|0.02401897
15:52:47|0.02401897
15:52:48|0.02402147
15:52:49|0.02402147
15:52:50|0.02402147
15:52:51|0.02402147
15:52:52|0.02402147
15:52:53|0.0240286
15:52:53|0.0240286
15:52:54|0.0240286
15:52:56|0.0240286
15:52:57|0.0240286
15:52:58|0.0240286
15:52:59|0.0240286
15:53:01|0.0240286
15:53:01|0.0240286
15:53:02|0.02403
15:53:04|0.02403
15:53:04|0.02404066
15:53:06|0.02404066
15:53:08|0.02404066
15:53:09|0.02404066
15:53:10|0.02404066
15:53:10|0.02404066
15:53:12|0.02404066
15:53:13|0.02404066
15:53:15|0.02404066
15:53:16|0.02404066
15:53:16|0.02404351
15:53:17|0.02404351
15:53:18|0.02404351
15:53:20|0.02404351
15:53:21|0.02404351
15:53:21|0.02402259
15:53:23|0.02402257
15:53:24|0.02402257
15:53:24|0.02402257
15:53:26|0.02401894
15:53:27|0.02401894
15:53:28|0.02401894
15:53:29|0.02401894
15:53:30|0.02401894
15:53:31|0.02401894
15:53:32|0.02401894
15:53:33|0.02401894
15:53:34|0.02401894
15:53:35|0.02401894
15:53:36|0.02401894
15:53:37|0.02401894
15:53:38|0.02401894
15:53:39|0.02401894
15:53:40|0.02401894
15:53:41|0.02401894
15:53:42|0.024038
15:53:43|0.02406876
15:53:44|0.02407936
15:53:45|0.02407936
15:53:47|0.02407936
15:53:48|0.02405904
15:53:49|0.02405904
15:53:50|0.02405904
15:53:50|0.02405904
15:53:51|0.02405904
15:53:53|0.02405904
15:53:54|0.02405904
15:53:54|0.02405904
15:53:55|0.02405904
15:53:57|0.02405904
15:53:58|0.02405904
15:53:59|0.02405904
15:54:00|0.02405904
15:54:01|0.02405904
15:54:02|0.02405904
15:54:03|0.02405904
15:54:04|0.02405904
15:54:06|0.02405904
15:54:06|0.02405904
15:54:08|0.02406225
15:54:10|0.02406225
15:54:11|0.02406225
15:54:12|0.02406225
15:54:13|0.02406225
15:54:14|0.02405984
15:54:15|0.02405984
15:54:15|0.02405984
15:54:16|0.02405984
15:54:18|0.02405984
15:54:19|0.02405984
15:54:20|0.02405984
15:54:21|0.02405984
15:54:22|0.02405984
15:54:23|0.02406706
15:54:24|0.02406706
15:54:26|0.02406706
15:54:26|0.02406706
15:54:28|0.02406706
15:54:29|0.02406706
15:54:30|0.02406706
15:54:30|0.02406706
15:54:31|0.02406323
15:54:32|0.02405981
15:54:34|0.02405211
15:54:34|0.02405211
15:54:36|0.02405211
15:54:37|0.02405211
15:54:37|0.02405211
15:54:38|0.02405211
15:54:39|0.02405211
15:54:41|0.02405211
15:54:41|0.02405211
15:54:43|0.02406706
15:54:44|0.02406706
15:54:45|0.02406706
15:54:46|0.02406706
15:54:47|0.02406706
15:54:48|0.02406706
15:54:49|0.02406706
15:54:50|0.02406706
15:54:52|0.02406706
15:54:52|0.02406706
15:54:53|0.02406706
15:54:54|0.02406706
15:54:55|0.02406706
15:54:56|0.02406706
15:54:57|0.02406706
15:54:58|0.02406706
15:54:59|0.02406706
15:55:00|0.02406706
15:55:01|0.02406931
15:55:03|0.02406931
15:55:04|0.02408846
15:55:04|0.02408846
15:55:06|0.02408846
15:55:06|0.02408846
15:55:08|0.02408846
15:55:09|0.02408846
15:55:10|0.02408846
15:55:11|0.02408846
15:55:12|0.02408846
15:55:13|0.02408846
15:55:14|0.02408846
15:55:15|0.02408846
15:55:16|0.02408846
15:55:17|0.02408846
15:55:18|0.02408846
15:55:19|0.02408846
15:55:20|0.02408846
15:55:21|0.02408846
15:55:22|0.02408846
15:55:23|0.02408846
15:55:25|0.02408846
15:55:26|0.02406225
15:55:26|0.02406225
15:55:27|0.02406225
15:55:29|0.02406225
15:55:30|0.02406225
15:55:31|0.02398217
15:55:32|0.02398219
15:55:33|0.02401182
15:55:34|0.02401182
15:55:35|0.02401182
15:55:36|0.02401182
15:55:37|0.02397248
15:55:38|0.02397249
15:55:39|0.02399232
15:55:40|0.02399744
15:55:41|0.02398243
15:55:42|0.02398208
15:55:43|0.02398208
15:55:44|0.02398208
15:55:45|0.02398208
15:55:46|0.02398196
15:55:47|0.02398196
15:55:48|0.02398196
15:55:49|0.02398196
15:55:50|0.02398196
15:55:51|0.02398196
15:55:52|0.02398196
15:55:53|0.02398196
15:55:54|0.02398196
15:55:55|0.02398196
15:55:56|0.02398196
15:55:57|0.02397245
15:55:58|0.02397245
15:55:59|0.02397233
15:56:00|0.02397233
15:56:01|0.02397233
15:56:02|0.02397233
15:56:03|0.02397233
15:56:05|0.02397419
15:56:05|0.02398195
15:56:06|0.02398195
15:56:07|0.02398195
15:56:09|0.02400254
15:56:10|0.02398254
15:56:12|0.02398254
15:56:13|0.02398254
15:56:14|0.02398254
15:56:15|0.02398254
15:56:16|0.02398254
15:56:17|0.02399349
15:56:18|0.02400122
15:56:19|0.02400122
15:56:20|0.02400122
15:56:21|0.02401088
15:56:22|0.02401088
15:56:23|0.02401088
15:56:24|0.02401088
15:56:25|0.02400277
15:56:26|0.02400277
15:56:27|0.02400277
15:56:28|0.02400277
15:56:29|0.02400277
15:56:30|0.02400277
15:56:31|0.02400277
15:56:32|0.02400277
15:56:33|0.02400277
15:56:34|0.02400277
15:56:35|0.02400277
15:56:36|0.02400277
15:56:37|0.02400834
15:56:38|0.02400834
15:56:39|0.02400834
15:56:40|0.02400834
15:56:41|0.02400834
15:56:42|0.02400834
15:56:43|0.02401177
15:56:44|0.02401073
15:56:45|0.02401073
15:56:46|0.02401073
15:56:47|0.02401073
15:56:48|0.02401073
15:56:49|0.02401073
15:56:51|0.02401073
15:56:51|0.02401073
15:56:52|0.0239975
15:56:54|0.02398389
15:56:54|0.02398389
15:56:55|0.02398389
15:56:56|0.02398389
15:56:57|0.02398389
15:56:58|0.02398389
15:56:59|0.02398389
15:57:00|0.02398389
15:57:02|0.02398389
15:57:03|0.02398389
15:57:03|0.0240026
15:57:04|0.02401178
15:57:05|0.02401996
15:57:07|0.02401996
15:57:08|0.02401996
15:57:09|0.02404864
15:57:10|0.02404228
15:57:10|0.02404825
15:57:12|0.02403968
15:57:13|0.02403968
15:57:14|0.02403968
15:57:15|0.0240732
15:57:15|0.02404789
15:57:17|0.02404789
15:57:17|0.02404789
15:57:18|0.02404789
15:57:20|0.02404789
15:57:21|0.02404789
15:57:22|0.02403108
15:57:22|0.02403108
15:57:24|0.02403108
15:57:25|0.02403108
15:57:26|0.02404688
15:57:27|0.02405601
15:57:28|0.02407087
15:57:29|0.02407089
15:57:30|0.02407189
15:57:31|0.02410019
15:57:32|0.02410018
15:57:33|0.02409418
15:57:34|0.02409418
15:57:35|0.0240781
15:57:36|0.02408855
15:57:37|0.02408855
15:57:38|0.02410019
15:57:39|0.02410019
15:57:40|0.02410019
15:57:41|0.02410019
15:57:42|0.02410019
15:57:43|0.02410019
15:57:44|0.02413236
15:57:45|0.02413703
15:57:46|0.02413703
15:57:47|0.02414437
15:57:48|0.02415912
15:57:49|0.02415912
15:57:50|0.02415912
15:57:51|0.02415234
15:57:52|0.02415
15:57:53|0.02416646
15:57:54|0.02416646
15:57:55|0.02416826
15:57:56|0.02416825
15:57:57|0.02416825
15:57:59|0.02417331
15:57:59|0.02417331
15:58:01|0.02417333
15:58:02|0.02419114
15:58:02|0.02419114
15:58:04|0.02416974
15:58:05|0.02416974
15:58:05|0.0241617
15:58:07|0.0241952
15:58:08|0.0241952
15:58:09|0.02420288
15:58:11|0.02418893
15:58:12|0.0241962
15:58:13|0.02416958
15:58:15|0.02417385
15:58:16|0.02417385
15:58:17|0.02417385
15:58:18|0.02416173
15:58:19|0.02416173
15:58:20|0.02416173
15:58:21|0.02418
15:58:22|0.02418
15:58:23|0.02418
15:58:25|0.02415119
15:58:26|0.02415932
15:58:27|0.02414965
15:58:28|0.02414723
15:58:28|0.02414723
15:58:30|0.02416303
15:58:31|0.02416303
15:58:32|0.02414543
15:58:32|0.02414543
15:58:34|0.02414543
15:58:34|0.02414543
15:58:36|0.02414543
15:58:37|0.02414543
15:58:37|0.02414543
15:58:38|0.02416174
15:58:40|0.02416174
15:58:41|0.02416174
15:58:42|0.02416174
15:58:43|0.0241556
15:58:44|0.0241556
15:58:45|0.0241556
15:58:46|0.0241556
15:58:47|0.0241556
15:58:49|0.0241556
15:58:49|0.0241556
15:58:51|0.02416062
15:58:51|0.02416062
15:58:52|0.02415261
15:58:53|0.02415261
15:58:54|0.02415261
15:58:56|0.02415261
15:58:57|0.0241544
15:58:58|0.0241544
15:58:58|0.0241544
15:58:59|0.02415448
15:59:01|0.02415448
15:59:01|0.02415448
15:59:02|0.02414962
15:59:03|0.02413754
15:59:04|0.02413754
15:59:05|0.02413754
15:59:07|0.02413754
15:59:08|0.02413754
15:59:09|0.0241093
15:59:10|0.0241093
15:59:11|0.02412501
15:59:13|0.02412501
15:59:14|0.02412501
15:59:15|0.02414663
15:59:16|0.02414663
15:59:17|0.02414663
15:59:18|0.02414663
15:59:18|0.02414663
15:59:19|0.02414663
15:59:21|0.02414965
15:59:22|0.02414965
15:59:23|0.02414965
15:59:24|0.02414965
15:59:25|0.02414965
15:59:26|0.02414965
15:59:27|0.02414965
15:59:28|0.02418351
15:59:30|0.02418351
15:59:30|0.02418351
15:59:32|0.02418351
15:59:32|0.02418351
15:59:33|0.02418351
15:59:34|0.02418351
15:59:36|0.02418351
15:59:37|0.02418351
15:59:38|0.02418351
15:59:39|0.02418351
15:59:39|0.02418351
15:59:40|0.02418351
15:59:42|0.02418351
15:59:42|0.02414496
15:59:43|0.02414496
15:59:44|0.02414496
15:59:45|0.02414496
15:59:47|0.02414496
15:59:48|0.02414496
15:59:49|0.02414496
15:59:50|0.02414496
15:59:51|0.02414537
15:59:52|0.02414537
15:59:53|0.02414537
15:59:54|0.02414537
15:59:55|0.02414537
15:59:56|0.02414537
15:59:57|0.02416644
15:59:58|0.02416646
15:59:59|0.02417419
16:00:00|0.02417419
16:00:01|0.02417419
16:00:02|0.02417419
16:00:03|0.02417419
16:00:04|0.02417419
16:00:05|0.02417419
16:00:06|0.02417419
16:00:07|0.02417419
16:00:08|0.02417419
16:00:09|0.02418408
16:00:11|0.0241865
16:00:12|0.0241865
16:00:14|0.02419999
16:00:14|0.02419999
16:00:16|0.02419999
16:00:16|0.02419999
16:00:19|0.02418891
16:00:19|0.02420603
16:00:20|0.02420603
16:00:21|0.02420603
16:00:23|0.02420071
16:00:24|0.02420071
16:00:24|0.02421007
16:00:25|0.02421007
16:00:27|0.02421007
16:00:28|0.02421007
16:00:28|0.02421007
16:00:29|0.02421007
16:00:31|0.0242107
16:00:31|0.0242107
16:00:32|0.0242107
16:00:33|0.02420076
16:00:35|0.02420076
16:00:35|0.02420076
16:00:36|0.02420076
16:00:37|0.02419452
16:00:38|0.02419452
16:00:39|0.02419452
16:00:40|0.02419452
16:00:42|0.02419452
16:00:43|0.02416974
16:00:43|0.02416279
16:00:45|0.02414437
16:00:46|0.02414437
16:00:46|0.02414437
16:00:48|0.02413116
16:00:49|0.02415206
16:00:49|0.02415206
16:00:51|0.02413085
16:00:52|0.02412842
16:00:53|0.02414435
16:00:54|0.02414435
16:00:55|0.02414435
16:00:56|0.02414435
16:00:57|0.02414479
16:00:58|0.02415207
16:00:58|0.02415207
16:00:59|0.02414965
16:01:01|0.02414965
16:01:02|0.02414965
16:01:03|0.02414965
16:01:04|0.02414965
16:01:05|0.02414965
16:01:06|0.02414965
16:01:07|0.02414965
16:01:07|0.02414965
16:01:09|0.02415367
16:01:09|0.02415367
16:01:10|0.02415367
16:01:12|0.02415367
16:01:14|0.02414723
16:01:15|0.02415682
16:01:16|0.02415682
16:01:17|0.02416646
16:01:18|0.02416646
16:01:19|0.02416646
16:01:20|0.02416646
16:01:21|0.02416646
16:01:22|0.02416646
16:01:23|0.02416646
16:01:24|0.02416646
16:01:25|0.02416646
16:01:26|0.02416646
16:01:27|0.02416646
16:01:28|0.02416646
16:01:29|0.02420076
16:01:31|0.02421538
16:01:32|0.02421538
16:01:33|0.02421015
16:01:34|0.02421531
16:01:34|0.02420529
16:01:36|0.02420039
16:01:37|0.02419562
16:01:38|0.02420042
16:01:39|0.02420042
16:01:40|0.02420046
16:01:41|0.02420046
16:01:42|0.02420046
16:01:42|0.02416974
16:01:44|0.02416974
16:01:44|0.02416974
16:01:46|0.02416974
16:01:46|0.02416974
16:01:48|0.02416974
16:01:49|0.02421064
16:01:50|0.02420076
16:01:51|0.02420076
16:01:52|0.02420076
16:01:53|0.02418268
16:01:54|0.02418268
16:01:55|0.02421539
16:01:56|0.02421539
16:01:57|0.02421539
16:01:58|0.02421539
16:01:59|0.02421539
16:02:00|0.02421539
16:02:01|0.02421539
16:02:02|0.02421539
16:02:03|0.02421539
16:02:04|0.02421539
16:02:05|0.02421539
16:02:06|0.02421539
16:02:07|0.02421539
16:02:08|0.024189
16:02:09|0.024189
16:02:10|0.024189
16:02:11|0.024189
16:02:12|0.024189
16:02:13|0.024189
16:02:15|0.0241835
16:02:16|0.0241835
16:02:18|0.0241835
16:02:18|0.0241835
16:02:19|0.02416975
16:02:20|0.02416975
16:02:22|0.02416975
16:02:22|0.02416975
16:02:24|0.02416975
16:02:24|0.02414496
16:02:25|0.02413568
16:02:26|0.02413568
16:02:27|0.02415434
16:02:29|0.02415431
16:02:30|0.02415431
16:02:31|0.02415431
16:02:31|0.02415431
16:02:32|0.02415431
16:02:33|0.02415431
16:02:36|0.02415431
16:02:37|0.02417869
16:02:39|0.02416898
16:02:40|0.02416175
16:02:40|0.02415933
16:02:41|0.02415933
16:02:42|0.02416646
16:02:44|0.02416646
16:02:44|0.02416646
16:02:46|0.02416646
16:02:47|0.02416646
16:02:48|0.02415933
16:02:49|0.02415933
16:02:50|0.02415933
16:02:51|0.02415933
16:02:52|0.02415933
16:02:52|0.02415933
16:02:54|0.02412895
16:02:55|0.02414481
16:02:55|0.02414481
16:02:56|0.02414481
16:02:57|0.02414481
16:02:59|0.02414481
16:03:00|0.02414481
16:03:00|0.02414481
16:03:02|0.02414481
16:03:03|0.02414481
16:03:04|0.02414481
16:03:05|0.02414481
16:03:06|0.02414481
16:03:07|0.02414481
16:03:08|0.02410645
16:03:09|0.02410645
16:03:10|0.02412219
16:03:11|0.02412219
16:03:13|0.02413992
16:03:13|0.02415616
16:03:14|0.02415616
16:03:16|0.02415616
16:03:16|0.02417354
16:03:18|0.02418176
16:03:19|0.024169
16:03:21|0.024169
16:03:22|0.024169
16:03:22|0.024169
16:03:24|0.024169
16:03:25|0.024169
16:03:26|0.024169
16:03:27|0.024169
16:03:28|0.024169
16:03:28|0.024169
16:03:30|0.02418173
16:03:31|0.02418173
16:03:33|0.02418173
16:03:34|0.02418173
16:03:35|0.02418173
16:03:36|0.02418173
16:03:37|0.02418173
16:03:38|0.02418173
16:03:38|0.02418173
16:03:40|0.02418173
16:03:41|0.02418173
16:03:42|0.02418173
16:03:43|0.02418173
16:03:44|0.02418173
16:03:45|0.02418173
16:03:46|0.02418173
16:03:47|0.02418173
16:03:48|0.02418173
16:03:49|0.02418173
16:03:50|0.02418173
16:03:51|0.02418173
16:03:52|0.02418173
16:03:53|0.02417316
16:03:54|0.02415623
16:03:56|0.02415623
16:03:57|0.02415623
16:03:58|0.02413666
16:03:59|0.02413666
16:04:00|0.02413666
16:04:01|0.02413666
16:04:02|0.02413666
16:04:03|0.02417092
16:04:04|0.02417092
16:04:05|0.02417092
16:04:06|0.02417092
16:04:08|0.02417092
16:04:08|0.02417092
16:04:09|0.02417
16:04:11|0.02417
16:04:11|0.02417
16:04:12|0.02417
16:04:14|0.02417
16:04:14|0.02417
16:04:15|0.02417
16:04:17|0.02416647
16:04:18|0.02416647
16:04:20|0.02416647
16:04:20|0.02416647
16:04:21|0.02416647
16:04:23|0.02416647
16:04:23|0.02416647
16:04:24|0.02416647
16:04:26|0.02416647
16:04:26|0.02412699
16:04:28|0.02412699
16:04:29|0.02412699
16:04:30|0.02412704
16:04:31|0.02412704
16:04:32|0.02412704
16:04:33|0.02411124
16:04:34|0.02411124
16:04:35|0.02411129
16:04:36|0.02411374
16:04:37|0.02412228
16:04:38|0.02412228
16:04:39|0.02412228
16:04:40|0.02412699
16:04:41|0.02412699
16:04:42|0.02414078
16:04:43|0.02414078
16:04:44|0.02414078
16:04:45|0.02414078
16:04:46|0.02414078
16:04:48|0.02414078
16:04:49|0.02413233
16:04:50|0.02413233
16:04:51|0.02413233
16:04:52|0.02413233
16:04:53|0.02413233
16:04:54|0.02413233
16:04:55|0.02413233
16:04:56|0.02413233
16:04:57|0.02413233
16:04:59|0.02413233
16:04:59|0.02413233
16:05:00|0.02413233
16:05:01|0.02413233
16:05:02|0.02413233
16:05:03|0.02413233
16:05:04|0.02416274
16:05:05|0.02417318
16:05:06|0.02414639
16:05:07|0.0241202
16:05:08|0.02414639
16:05:09|0.02412228
16:05:10|0.02412228
16:05:11|0.02412228
16:05:13|0.02412228
16:05:13|0.02412228
16:05:14|0.02412228
16:05:15|0.02412228
16:05:16|0.02412228
16:05:18|0.02412228
16:05:19|0.02412228
16:05:19|0.02414438
16:05:21|0.02414438
16:05:21|0.02414438
16:05:22|0.02414438
16:05:23|0.02414438
16:05:25|0.02414438
16:05:26|0.02414438
16:05:27|0.02414438
16:05:28|0.02414438
16:05:29|0.02414438
16:05:30|0.02414438
16:05:31|0.02414438
16:05:32|0.02414438
16:05:33|0.02414438
16:05:34|0.02414438
16:05:35|0.02411262
16:05:37|0.02411262
16:05:38|0.02411262
16:05:39|0.02411262
16:05:40|0.02411262
16:05:41|0.0240954
16:05:43|0.02410297
16:05:44|0.02410297
16:05:44|0.02410297
16:05:46|0.0240847
16:05:47|0.02411254
16:05:47|0.02411254
16:05:49|0.02412
16:05:49|0.02412
16:05:51|0.02412
16:05:52|0.02412
16:05:53|0.02412
16:05:53|0.02412
16:05:55|0.02412
16:05:55|0.02414004
16:05:56|0.02414004
16:05:57|0.02414004
16:05:58|0.02414004
16:06:00|0.02414004
16:06:00|0.02414004
16:06:02|0.02414004
16:06:03|0.02414004
16:06:04|0.02414004
16:06:05|0.02414004
16:06:06|0.02414004
16:06:07|0.02414004
16:06:07|0.02414004
16:06:09|0.02414004
16:06:10|0.02414004
16:06:11|0.02414004
16:06:12|0.02414004
16:06:13|0.02414004
16:06:14|0.02414004
16:06:15|0.02414004
16:06:16|0.02414004
16:06:17|0.02414004
16:06:19|0.02414004
16:06:20|0.02414004
16:06:21|0.02414004
16:06:22|0.02414004
16:06:23|0.02414004
16:06:23|0.02414004
16:06:25|0.02414004
16:06:26|0.02414004
16:06:27|0.02414004
16:06:28|0.02411983
16:06:28|0.02411983
16:06:30|0.02411983
16:06:31|0.02411983
16:06:32|0.02411983
16:06:32|0.02411983
16:06:35|0.02411983
16:06:36|0.02411983
16:06:38|0.02411983
16:06:38|0.02411983
16:06:39|0.02411983
16:06:40|0.02411983
16:06:41|0.02411983
16:06:43|0.02411983
16:06:44|0.02410398
16:06:45|0.02410398
16:06:46|0.02410398
16:06:47|0.02410398
16:06:48|0.02410297
16:06:49|0.0241067
16:06:50|0.0241067
16:06:51|0.0241067
16:06:52|0.0241067
16:06:53|0.0241067
16:06:54|0.0241067
16:06:55|0.0241067
16:06:57|0.0241067
16:06:58|0.0241067
16:06:58|0.02410297
16:06:59|0.02410297
16:07:00|0.0241047
16:07:01|0.0241047
16:07:02|0.0241047
16:07:03|0.02410297
16:07:05|0.02410297
16:07:06|0.02410297
16:07:06|0.02410297
16:07:08|0.02410297
16:07:08|0.02410297
16:07:10|0.02412533
16:07:10|0.02412533
16:07:12|0.02412533
16:07:13|0.02412533
16:07:14|0.02412533
16:07:14|0.02412533
16:07:16|0.02412533
16:07:17|0.02412533
16:07:17|0.02412533
16:07:18|0.02412533
16:07:21|0.02412533
16:07:22|0.02412533
16:07:23|0.02412533
16:07:24|0.02412419
16:07:25|0.02412419
16:07:26|0.02412419
16:07:27|0.02412419
16:07:28|0.02412419
16:07:30|0.02412419
16:07:32|0.02412419
16:07:32|0.02412419
16:07:33|0.02412419
16:07:35|0.02412419
16:07:35|0.02412419
16:07:37|0.02412419
16:07:37|0.02412419
16:07:38|0.02412419
16:07:39|0.02412419
16:07:41|0.02412419
16:07:41|0.02415
16:07:42|0.02415
16:07:43|0.02415
16:07:44|0.02415
16:07:45|0.02415
16:07:47|0.02415
16:07:47|0.02415
16:07:48|0.02415
16:07:50|0.02415
16:07:50|0.02415
16:07:51|0.02415
16:07:52|0.02415
16:07:53|0.02415
16:07:55|0.02415
16:07:55|0.02415
16:07:56|0.02415
16:07:58|0.02415
16:07:59|0.02415
16:07:59|0.02415
16:08:00|0.02415
16:08:01|0.02415
16:08:02|0.02415
16:08:04|0.02415314
16:08:05|0.02415314
16:08:06|0.02415314
16:08:07|0.02415314
16:08:08|0.02415314
16:08:09|0.02415314
16:08:10|0.02415314
16:08:11|0.02415314
16:08:12|0.02415314
16:08:13|0.0241676
16:08:14|0.0241676
16:08:15|0.02418176
16:08:16|0.02418176
16:08:18|0.02418176
16:08:19|0.02418176
16:08:21|0.02418176
16:08:21|0.02418176
16:08:22|0.02418176
16:08:23|0.02418175
16:08:25|0.02418175
16:08:25|0.02418175
16:08:27|0.02418175
16:08:27|0.02418176
16:08:29|0.02418176
16:08:29|0.02418176
16:08:30|0.02418176
16:08:32|0.02418691
16:08:33|0.02418691
16:08:34|0.02418691
16:08:35|0.02418691
16:08:36|0.02418691
16:08:37|0.02418691
16:08:38|0.0241999
16:08:39|0.0241999
16:08:41|0.0241999
16:08:42|0.0241999
16:08:43|0.0241999
16:08:44|0.02420999
16:08:44|0.02420999
16:08:46|0.02421
16:08:46|0.02421
16:08:48|0.02421
16:08:49|0.02421
16:08:50|0.02421
16:08:51|0.02424244
16:08:52|0.02423988
16:08:53|0.02424042
16:08:54|0.02424045
16:08:55|0.02424045
16:08:56|0.02424045
16:08:57|0.02424045
16:08:58|0.02424045
16:08:59|0.02424045
16:09:01|0.02424045
16:09:01|0.02424045
16:09:03|0.02424045
16:09:03|0.02424045
16:09:04|0.02424198
16:09:06|0.02423264
16:09:07|0.02423264
16:09:08|0.02423264
16:09:10|0.02423264
16:09:10|0.02424987
16:09:12|0.02424987
16:09:13|0.02424987
16:09:13|0.02424987
16:09:14|0.02424987
16:09:16|0.02424987
16:09:16|0.02424987
16:09:17|0.02425575
16:09:18|0.02425575
16:09:19|0.02425575
16:09:20|0.02425575
16:09:22|0.02425575
16:09:24|0.02425575
16:09:25|0.0242555
16:09:25|0.0242555
16:09:26|0.0242555
16:09:28|0.0242555
16:09:29|0.0242555
16:09:29|0.02425484
16:09:31|0.02425484
16:09:32|0.02425484
16:09:32|0.02425484
16:09:34|0.02425484
16:09:35|0.02425484
16:09:36|0.02425484
16:09:36|0.02425484
16:09:38|0.02425484
16:09:39|0.02425484
16:09:39|0.02425874
16:09:40|0.02426666
16:09:42|0.02426666
16:09:43|0.02426666
16:09:43|0.02426666
16:09:44|0.02425875
16:09:45|0.02425875
16:09:47|0.02425875
16:09:48|0.02425875
16:09:48|0.02425875
16:09:51|0.02425875
16:09:52|0.02425875
16:09:52|0.02425875
16:09:53|0.02425875
16:09:54|0.02425875
16:09:55|0.02425875
16:09:57|0.02425875
16:09:57|0.0242504
16:09:59|0.0242504
16:09:59|0.0242504
16:10:01|0.0242504
16:10:01|0.0242504
16:10:03|0.0242504
16:10:04|0.0242504
16:10:05|0.0242504
16:10:06|0.0242504
16:10:06|0.0242504
16:10:07|0.0242504
16:10:08|0.0242504
16:10:09|0.0242504
16:10:10|0.0242504
16:10:11|0.0242504
16:10:12|0.0242504
16:10:14|0.02426
16:10:15|0.02425875
16:10:16|0.02425875
16:10:17|0.02425875
16:10:18|0.02425875
16:10:19|0.02425856
16:10:20|0.02425856
16:10:20|0.02425856
16:10:22|0.02425856
16:10:23|0.02425856
16:10:24|0.02425856
16:10:25|0.02425856
16:10:26|0.02425856
16:10:28|0.02425856
16:10:29|0.02425856
16:10:30|0.02425856
16:10:30|0.02425856
16:10:31|0.02425856
16:10:33|0.02425856
16:10:34|0.02425856
16:10:35|0.02425856
16:10:36|0.02425856
16:10:37|0.02425856
16:10:38|0.02425856
16:10:39|0.02425856
16:10:40|0.02425856
16:10:42|0.02425856
16:10:43|0.02425856
16:10:44|0.02425856
16:10:45|0.02425856
16:10:47|0.02425856
16:10:47|0.02425856
16:10:48|0.02425856
16:10:49|0.02425856
16:10:50|0.02425856
16:10:52|0.02425856
16:10:52|0.02425856
16:10:54|0.02425856
16:10:54|0.02425856
16:10:56|0.02426999
16:10:56|0.02426999
16:10:57|0.02426999
16:10:59|0.02426998
16:11:00|0.02426789
16:11:01|0.02426789
16:11:01|0.02426789
16:11:03|0.02426789
16:11:03|0.02426789
16:11:04|0.02426789
16:11:05|0.02426789
16:11:06|0.02426789
16:11:07|0.02426789
16:11:08|0.02426789
16:11:10|0.02427
16:11:10|0.02426999
16:11:11|0.02426999
16:11:13|0.02426999
16:11:14|0.02426999
16:11:14|0.02426999
16:11:16|0.02426999
16:11:17|0.02426999
16:11:18|0.02426999
16:11:19|0.02426999
16:11:20|0.02426999
16:11:21|0.02426999
16:11:22|0.02426999
16:11:24|0.02426999
16:11:25|0.02426999
16:11:26|0.02426061
16:11:27|0.0242704
16:11:28|0.0242704
16:11:29|0.0242704
16:11:31|0.0242704
16:11:31|0.0242704
16:11:33|0.0242704
16:11:33|0.0242704
16:11:35|0.0242704
16:11:36|0.0242704
16:11:37|0.0242704
16:11:38|0.0242704
16:11:39|0.0242704
16:11:40|0.0242704
16:11:42|0.02428999
16:11:42|0.02428999
16:11:43|0.02428237
16:11:44|0.02428237
16:11:45|0.02428237
16:11:46|0.02428237
16:11:48|0.02428237
16:11:49|0.02428237
16:11:50|0.02429
16:11:50|0.02429
16:11:51|0.02429
16:11:53|0.02429
16:11:53|0.02429
16:11:55|0.02429
16:11:55|0.02429
16:11:56|0.02429
16:11:57|0.02429
16:11:58|0.02429
16:11:59|0.02429
16:12:00|0.02429
16:12:01|0.02429
16:12:03|0.02429
16:12:04|0.02429
16:12:05|0.02429
16:12:06|0.02429
16:12:06|0.02429
16:12:08|0.02429
16:12:08|0.02429
16:12:09|0.02429
16:12:10|0.02429
16:12:11|0.02429
16:12:13|0.02429
16:12:13|0.02429
16:12:15|0.02429
16:12:15|0.02429
16:12:17|0.02429
16:12:17|0.02429
16:12:18|0.02429
16:12:19|0.02429
16:12:21|0.02429
16:12:21|0.02429
16:12:22|0.02429
16:12:24|0.02429
16:12:26|0.02429
16:12:27|0.02429
16:12:28|0.02429
16:12:29|0.02429
16:12:30|0.02429
16:12:31|0.02429
16:12:32|0.02429
16:12:33|0.02429
16:12:34|0.02429
16:12:35|0.02429
16:12:36|0.02429
16:12:37|0.02429
16:12:38|0.02429
16:12:38|0.02429
16:12:40|0.02429
16:12:40|0.02429
16:12:42|0.02429
16:12:43|0.02429
16:12:43|0.02429
16:12:45|0.02429
16:12:46|0.02429
16:12:47|0.02428999
16:12:48|0.02428999
16:12:48|0.02429997
16:12:50|0.02429997
16:12:51|0.02429997
16:12:52|0.02429997
16:12:53|0.02429997
16:12:54|0.02429997
16:12:55|0.02429997
16:12:56|0.02429997
16:12:57|0.02429997
16:12:58|0.02429997
16:12:59|0.02429997
16:13:00|0.02429997
16:13:01|0.02429997
16:13:02|0.02429997
16:13:03|0.02429997
16:13:04|0.02429997
16:13:05|0.02429997
16:13:06|0.02429997
16:13:07|0.02429997
16:13:08|0.02429997
16:13:09|0.02429997
16:13:10|0.02429997
16:13:11|0.02429997
16:13:12|0.02429997
16:13:13|0.02429997
16:13:14|0.02429997
16:13:15|0.02429997
16:13:16|0.02429997
16:13:17|0.02429997
16:13:18|0.02429997
16:13:19|0.02429997
16:13:20|0.02429997
16:13:21|0.02429997
16:13:22|0.02429997
16:13:23|0.02429997
16:13:24|0.02429997
16:13:25|0.02429997
16:13:26|0.02429997
16:13:27|0.02429997
16:13:28|0.02429997
16:13:30|0.02429997
16:13:30|0.02429997
16:13:31|0.02429997
16:13:33|0.02429718
16:13:34|0.02429718
16:13:35|0.02429718
16:13:36|0.02429718
16:13:37|0.02429718
16:13:39|0.02429718
16:13:39|0.02429718
16:13:40|0.02429718
16:13:41|0.02429718
16:13:43|0.02427233
16:13:44|0.02427233
16:13:44|0.02427233
16:13:45|0.02425647
16:13:47|0.02425647
16:13:48|0.02425647
16:13:49|0.02425647
16:13:50|0.02425647
16:13:51|0.02425647
16:13:52|0.02425647
16:13:53|0.02425647
16:13:54|0.02425647
16:13:55|0.02424408
16:13:56|0.02424408
16:13:57|0.02424408
16:13:58|0.02424408
16:13:59|0.02424408
16:14:00|0.02426119
16:14:01|0.02426119
16:14:02|0.02426119
16:14:03|0.02426119
16:14:04|0.02426119
16:14:06|0.02426119
16:14:07|0.02426119
16:14:07|0.02426119
16:14:08|0.02426119
16:14:10|0.02426119
16:14:10|0.02423748
16:14:12|0.02423748
16:14:13|0.02423748
16:14:14|0.02423748
16:14:15|0.02423748
16:14:16|0.02423748
16:14:18|0.02423748
16:14:19|0.02423748
16:14:19|0.02423748
16:14:20|0.02423748
16:14:21|0.02423748
16:14:23|0.02423748
16:14:23|0.02423748
16:14:25|0.02423748
16:14:25|0.02423759
16:14:27|0.02423759
16:14:28|0.02423759
16:14:29|0.02423759
16:14:30|0.02423759
16:14:31|0.02423759
16:14:32|0.02423759
16:14:34|0.02423759
16:14:35|0.02423759
16:14:36|0.02423759
16:14:36|0.02425394
16:14:37|0.02425394
16:14:38|0.02425394
16:14:40|0.02425394
16:14:41|0.02425394
16:14:42|0.02425394
16:14:42|0.02425394
16:14:43|0.02425394
16:14:44|0.02425394
16:14:46|0.02425394
16:14:46|0.02425394
16:14:48|0.02425394
16:14:49|0.02425394
16:14:49|0.02421819
16:14:51|0.02421819
16:14:51|0.02421819
16:14:53|0.02421819
16:14:54|0.02423468
16:14:55|0.02423468
16:14:56|0.02423468
16:14:57|0.02421762
16:14:57|0.02421762
16:14:59|0.02421762
16:14:59|0.02421762
16:15:01|0.02421008
16:15:02|0.02421008
16:15:03|0.02421008
16:15:04|0.02421008
16:15:05|0.02421008
16:15:06|0.02421008
16:15:07|0.02421008
16:15:08|0.02421008
16:15:09|0.02421008
16:15:10|0.02421008
16:15:11|0.02421008
16:15:12|0.0242224
16:15:13|0.0242224
16:15:14|0.02423872
16:15:15|0.02421314
16:15:16|0.0242324
16:15:17|0.02425275
16:15:19|0.02424237
16:15:19|0.02424237
16:15:21|0.02422241
16:15:21|0.02421315
16:15:22|0.02423226
16:15:24|0.02423226
16:15:24|0.02424672
16:15:25|0.02424672
16:15:27|0.02424672
16:15:28|0.02424672
16:15:29|0.02424672
16:15:30|0.02424672
16:15:31|0.02424672
16:15:33|0.02424672
16:15:34|0.02422241
16:15:35|0.02421008
16:15:36|0.02421008
16:15:38|0.02421008
16:15:39|0.02421008
16:15:40|0.02421008
16:15:42|0.02421008
16:15:43|0.02421008
16:15:45|0.02421008
16:15:45|0.02417002
16:15:47|0.02417002
16:15:48|0.02417002
16:15:49|0.02417002
16:15:50|0.02417002
16:15:51|0.02417002
16:15:52|0.02417
16:15:53|0.02417
16:15:54|0.02417
16:15:56|0.02414068
16:15:57|0.02414068
16:15:58|0.02414068
16:15:58|0.02414068
16:16:00|0.0241624
16:16:01|0.0241624
16:16:03|0.0241732
16:16:04|0.0241732
16:16:04|0.0241732
16:16:05|0.0241732
16:16:06|0.02415903
16:16:08|0.02415903
16:16:09|0.02417904
16:16:10|0.02417904
16:16:11|0.02417904
16:16:12|0.02417904
16:16:12|0.02417904
16:16:14|0.02417904
16:16:15|0.02417904
16:16:16|0.02417904
16:16:16|0.02417904
16:16:18|0.02417904
16:16:19|0.02417904
16:16:21|0.02417904
16:16:22|0.02417904
16:16:23|0.02417904
16:16:25|0.02417904
16:16:26|0.02417904
16:16:27|0.02417904
16:16:28|0.02417904
16:16:30|0.02415903
16:16:31|0.02415903
16:16:32|0.02415903
16:16:33|0.02415903
16:16:34|0.02415903
16:16:35|0.02415903
16:16:36|0.02412252
16:16:37|0.02412252
16:16:38|0.02412252
16:16:40|0.02412252
16:16:42|0.02412252
16:16:42|0.02412252
16:16:44|0.02412252
16:16:45|0.02412252
16:16:46|0.02412252
16:16:47|0.02412252
16:16:47|0.02412252
16:16:49|0.02412224
16:16:49|0.02412224
16:16:51|0.02412224
16:16:52|0.02412224
16:16:52|0.02412224
16:16:54|0.02412224
16:16:55|0.02410008
16:16:55|0.0241
16:16:57|0.0241
16:16:57|0.0241
16:16:59|0.0241
16:17:00|0.0241
16:17:01|0.0241
16:17:03|0.0241
16:17:04|0.0241
16:17:04|0.0241
16:17:06|0.0241
16:17:07|0.02410213
16:17:08|0.02410213
16:17:09|0.02408357
16:17:10|0.02408357
16:17:11|0.02408357
16:17:12|0.02406401
16:17:14|0.02406401
16:17:15|0.02406396
16:17:16|0.02406396
16:17:17|0.02406396
16:17:18|0.02406705
16:17:19|0.02406705
16:17:20|0.02406705
16:17:21|0.02406705
16:17:22|0.02403328
16:17:24|0.02403328
16:17:24|0.02403328
16:17:26|0.02403328
16:17:27|0.02403328
16:17:28|0.02403328
16:17:29|0.02403328
16:17:30|0.02402589
16:17:31|0.02402589
16:17:32|0.02403342
16:17:33|0.02403392
16:17:34|0.02403392
16:17:35|0.02403392
16:17:36|0.02403392
16:17:37|0.02403392
16:17:38|0.0240331
16:17:39|0.0240331
16:17:41|0.0240331
16:17:42|0.0240331
16:17:43|0.02405391
16:17:43|0.02405391
16:17:44|0.02405391
16:17:45|0.02405391
16:17:47|0.02405391
16:17:48|0.02405391
16:17:49|0.02405391
16:17:49|0.02405391
16:17:50|0.02405391
16:17:52|0.02405391
16:17:53|0.02405391
16:17:54|0.02405391
16:17:55|0.02405391
16:17:56|0.02405391
16:17:57|0.02405391
16:17:58|0.02405391
16:17:59|0.02405391
16:18:00|0.02405391
16:18:01|0.02405391
16:18:02|0.02405391
16:18:04|0.02405391
16:18:04|0.02405391
16:18:05|0.02405391
16:18:06|0.02405391
16:18:07|0.02405391
16:18:09|0.02405391
16:18:10|0.02405391
16:18:10|0.02405391
16:18:11|0.02405391
16:18:12|0.02404838
16:18:13|0.02404838
16:18:14|0.02404838
16:18:16|0.02406399
16:18:17|0.02406399
16:18:18|0.02406399
16:18:18|0.02407079
16:18:19|0.02407079
16:18:20|0.02407807
16:18:22|0.02407807
16:18:22|0.02407807
16:18:24|0.02407807
16:18:25|0.02407807
16:18:26|0.02407807
16:18:27|0.02407807
16:18:28|0.02407558
16:18:30|0.02407558
16:18:31|0.02407558
16:18:32|0.0240828
16:18:33|0.0240828
16:18:34|0.0240828
16:18:35|0.0240828
16:18:36|0.0240828
16:18:37|0.0240828
16:18:38|0.0240828
16:18:39|0.0240828
16:18:40|0.0240828
16:18:41|0.0240828
16:18:42|0.0240828
16:18:43|0.0240828
16:18:44|0.0240828
16:18:45|0.0240828
16:18:46|0.0240828
16:18:47|0.0240828
16:18:48|0.0240828
16:18:49|0.0240828
16:18:50|0.0240828
16:18:51|0.0240828
16:18:52|0.0240828
16:18:53|0.0240828
16:18:54|0.0240828
16:18:55|0.0240828
16:18:57|0.0240828
16:18:58|0.0240828
16:18:58|0.0240828
16:19:00|0.0240828
16:19:01|0.0240828
16:19:01|0.0240828
16:19:03|0.0240828
16:19:04|0.02406844
16:19:04|0.02406844
16:19:05|0.02406844
16:19:06|0.02406844
16:19:08|0.02406844
16:19:10|0.02406844
16:19:10|0.02406844
16:19:12|0.02406844
16:19:13|0.02406844
16:19:13|0.02406844
16:19:14|0.02406844
16:19:15|0.02406844
16:19:17|0.02406844
16:19:17|0.02406844
16:19:18|0.02406844
16:19:20|0.02406844
16:19:21|0.02405763
16:19:22|0.02405763
16:19:23|0.02405763
16:19:24|0.02405763
16:19:24|0.02405763
16:19:25|0.02405763
16:19:27|0.02405763
16:19:28|0.02405763
16:19:29|0.02405763
16:19:29|0.02405763
16:19:30|0.02405763
16:19:31|0.02405763
16:19:33|0.02405763
16:19:33|0.02405763
16:19:34|0.02405763
16:19:35|0.02405763
16:19:36|0.02406356
16:19:38|0.02406356
16:19:38|0.02406356
16:19:40|0.02406356
16:19:41|0.02406356
16:19:42|0.02406356
16:19:42|0.02406356
16:19:44|0.02406356
16:19:44|0.02406356
16:19:46|0.02406356
16:19:47|0.02406356
16:19:48|0.02406356
16:19:49|0.02406356
16:19:49|0.02406356
16:19:51|0.02406356
16:19:52|0.02406356
16:19:53|0.02406356
16:19:54|0.02406356
16:19:55|0.02406356
16:19:57|0.02406356
16:19:58|0.02406356
16:19:59|0.02406356
16:20:00|0.02406356
16:20:01|0.02406356
16:20:02|0.02406356
16:20:03|0.02406356
16:20:04|0.02406356
16:20:05|0.02406356
16:20:06|0.02406356
16:20:08|0.02406356
16:20:08|0.02406356
16:20:09|0.0240771
16:20:11|0.0240771
16:20:13|0.0240771
16:20:14|0.0240771
16:20:15|0.0240771
16:20:16|0.0240771
16:20:18|0.0240771
16:20:19|0.0240771
16:20:20|0.0240771
16:20:22|0.0240771
16:20:23|0.0240771
16:20:23|0.0240771
16:20:24|0.0240771
16:20:25|0.0240771
16:20:27|0.02408267
16:20:27|0.02408267
16:20:28|0.02408267
16:20:29|0.02408267
16:20:30|0.02408267
16:20:32|0.02406356
16:20:32|0.02406356
16:20:34|0.02403885
16:20:36|0.02403885
16:20:37|0.02403885
16:20:37|0.02403885
16:20:39|0.02403885
16:20:39|0.02403885
16:20:40|0.02403885
16:20:42|0.02403885
16:20:43|0.02403885
16:20:43|0.02403885
16:20:45|0.02403885
16:20:46|0.02403885
16:20:47|0.02403885
16:20:48|0.02403885
16:20:49|0.02403885
16:20:50|0.02403885
16:20:51|0.02403885
16:20:52|0.02403885
16:20:53|0.02403885
16:20:54|0.02403885
16:20:55|0.02403885
16:20:56|0.02403885
16:20:57|0.02403885
16:20:58|0.02403885
16:20:59|0.02403885
16:21:00|0.02403885
16:21:01|0.02403885
16:21:02|0.02403885
16:21:03|0.02403885
16:21:04|0.02403885
16:21:05|0.02403
16:21:06|0.02403
16:21:07|0.02403
16:21:08|0.02404667
16:21:09|0.02404666
16:21:10|0.02405601
16:21:11|0.02407202
16:21:12|0.02407201
16:21:13|0.02407201
16:21:14|0.02407201
16:21:15|0.02407201
16:21:16|0.02407201
16:21:18|0.02407201
16:21:18|0.02407201
16:21:19|0.02407201
16:21:20|0.0240828
16:21:22|0.0240828
16:21:22|0.0240828
16:21:24|0.0240828
16:21:24|0.0240828
16:21:26|0.0240828
16:21:27|0.0240828
16:21:28|0.0240828
16:21:29|0.0240828
16:21:29|0.0240828
16:21:32|0.0240828
16:21:33|0.0240828
16:21:34|0.0240828
16:21:35|0.0240828
16:21:36|0.0240828
16:21:37|0.0240828
16:21:38|0.0240828
16:21:39|0.0240828
16:21:40|0.0240828
16:21:41|0.0240828
16:21:42|0.0240828
16:21:43|0.0240828
16:21:44|0.02409225
16:21:45|0.02409225
16:21:46|0.02409225
16:21:47|0.02409225
16:21:48|0.02409225
16:21:49|0.02409225
16:21:50|0.02409225
16:21:52|0.02409225
16:21:53|0.02409225
16:21:53|0.02409225
16:21:55|0.02409225
16:21:55|0.02409225
16:21:57|0.02409225
16:21:58|0.02409926
16:21:59|0.02409926
16:21:59|0.02409926
16:22:01|0.02409926
16:22:02|0.02409394
16:22:03|0.0240912
16:22:04|0.02407941
16:22:05|0.02407941
16:22:06|0.02410326
16:22:07|0.02410326
16:22:08|0.02410326
16:22:09|0.02410326
16:22:10|0.02410326
16:22:11|0.02410326
16:22:12|0.02410326
16:22:13|0.02410326
16:22:14|0.02410326
16:22:15|0.02410326
16:22:16|0.0241
16:22:17|0.0241
16:22:18|0.0241
16:22:19|0.0241
16:22:20|0.0241
16:22:21|0.0241
16:22:23|0.0241
16:22:24|0.0241
16:22:25|0.0241
16:22:25|0.0241
16:22:26|0.0241
16:22:27|0.0241
16:22:28|0.0241
16:22:29|0.0241
16:22:31|0.0241
16:22:32|0.0241
16:22:33|0.0241
16:22:35|0.0241
16:22:36|0.02411406
16:22:37|0.02411406
16:22:38|0.02411406
16:22:39|0.02411406
16:22:40|0.02411406
16:22:41|0.02411406
16:22:41|0.02411406
16:22:42|0.02411406
16:22:44|0.02411406
16:22:45|0.02411406
16:22:46|0.02411406
16:22:47|0.02411406
16:22:48|0.02411406
16:22:49|0.02411406
16:22:50|0.02411406
16:22:51|0.02411406
16:22:52|0.02412055
16:22:53|0.02412055
16:22:54|0.02412055
16:22:55|0.02412297
16:22:56|0.02412299
16:22:57|0.02412299
16:22:58|0.02413749
16:22:59|0.02413749
16:23:00|0.02413749
16:23:01|0.0241254
16:23:02|0.02411571
16:23:03|0.02411571
16:23:04|0.02411571
16:23:05|0.02411571
16:23:06|0.02411571
16:23:07|0.02411571
16:23:08|0.02411571
16:23:09|0.02411571
16:23:10|0.02411571
16:23:11|0.02411571
16:23:12|0.02411571
16:23:13|0.02411571
16:23:14|0.02411571
16:23:15|0.02411571
16:23:17|0.02411571
16:23:18|0.02411571
16:23:19|0.02411571
16:23:19|0.02411571
16:23:20|0.02411571
16:23:21|0.02411571
16:23:22|0.02411571
16:23:24|0.02411571
16:23:25|0.02411571
16:23:26|0.02411813
16:23:26|0.02411813
16:23:28|0.02414068
16:23:29|0.02414205
16:23:29|0.02414205
16:23:31|0.02414205
16:23:33|0.02414205
16:23:33|0.02414205
16:23:34|0.02414205
16:23:35|0.02414205
16:23:37|0.02414205
16:23:38|0.02414205
16:23:39|0.02414205
16:23:40|0.02414205
16:23:41|0.02414205
16:23:42|0.02414205
16:23:43|0.02414205
16:23:44|0.02414205
16:23:45|0.02414205
16:23:46|0.02414205
16:23:48|0.02414205
16:23:48|0.02414205
16:23:49|0.02414791
16:23:51|0.02414791
16:23:52|0.02414791
16:23:53|0.02414791
16:23:54|0.02414791
16:23:55|0.02414791
16:23:56|0.02414791
16:23:57|0.02414791
16:23:58|0.02414791
16:23:59|0.02414791
16:24:00|0.02414791
16:24:01|0.02414791
16:24:02|0.02414791
16:24:03|0.02414791
16:24:04|0.02415296
16:24:05|0.02413749
16:24:06|0.0241489
16:24:08|0.0241489
16:24:08|0.0241489
16:24:10|0.02416945
16:24:10|0.02416945
16:24:11|0.02416945
16:24:12|0.02416945
16:24:13|0.02416945
16:24:14|0.02416945
16:24:15|0.02416945
16:24:17|0.02416945
16:24:17|0.02416945
16:24:18|0.02416945
16:24:20|0.02416945
16:24:21|0.02416945
16:24:21|0.02416945
16:24:22|0.02416945
16:24:24|0.02416945
16:24:24|0.02414477
16:24:25|0.02414477
16:24:27|0.02414477
16:24:27|0.02414477
16:24:28|0.02414477
16:24:29|0.02414477
16:24:30|0.02414477
16:24:31|0.02414477
16:24:33|0.02414477
16:24:34|0.02414477
16:24:35|0.02414477
16:24:36|0.02414477
16:24:37|0.02414477
16:24:38|0.02414477
16:24:40|0.02414477
16:24:40|0.02414477
16:24:42|0.02414477
16:24:43|0.02414477
16:24:44|0.02414477
16:24:45|0.02414477
16:24:45|0.02414477
16:24:47|0.02414477
16:24:47|0.02414477
16:24:49|0.02414477
16:24:49|0.02414477
16:24:50|0.02414477
16:24:52|0.02414477
16:24:53|0.02414477
16:24:54|0.02414477
16:24:55|0.02414477
16:24:56|0.02414477
16:24:57|0.02414477
16:24:58|0.02414477
16:24:59|0.02414477
16:24:59|0.02414477
16:25:01|0.02414477
16:25:02|0.02414477
16:25:03|0.02413288
16:25:03|0.02413288
16:25:05|0.02413288
16:25:06|0.02413288
16:25:06|0.02413288
16:25:07|0.02413288
16:25:08|0.02413288
16:25:09|0.02413288
16:25:10|0.02413288
16:25:12|0.02413288
16:25:12|0.02413288
16:25:14|0.02413288
16:25:14|0.02413288
16:25:16|0.02413288
16:25:17|0.02413288
16:25:18|0.02413288
16:25:18|0.02413288
16:25:19|0.02416223
16:25:21|0.02416223
16:25:22|0.02416223
16:25:23|0.02416223
16:25:24|0.02416223
16:25:25|0.02416223
16:25:26|0.02416223
16:25:27|0.02417398
16:25:28|0.02415201
16:25:29|0.02412678
16:25:30|0.02412539
16:25:31|0.02412539
16:25:32|0.02414437
16:25:33|0.02414437
16:25:34|0.02414437
16:25:36|0.02412539
16:25:36|0.02412539
16:25:37|0.02412539
16:25:39|0.0241242
16:25:40|0.0241242
16:25:40|0.0241242
16:25:42|0.0241242
16:25:42|0.02411813
16:25:44|0.02411813
16:25:45|0.02411813
16:25:46|0.02411813
16:25:47|0.02411813
16:25:48|0.02411813
16:25:49|0.02411813
16:25:50|0.02411813
16:25:51|0.02411813
16:25:52|0.02411813
16:25:53|0.02411813
16:25:55|0.02411813
16:25:56|0.02415756
16:25:56|0.02415756
16:25:57|0.02415756
16:25:58|0.02415756
16:25:59|0.02415756
16:26:01|0.02415756
16:26:02|0.02415756
16:26:02|0.02415756
16:26:04|0.02415756
16:26:04|0.02415756
16:26:06|0.02415756
16:26:07|0.02415756
16:26:08|0.02415756
16:26:09|0.02415756
16:26:10|0.02415756
16:26:11|0.02415756
16:26:12|0.02415756
16:26:13|0.02415756
16:26:14|0.02415756
16:26:15|0.02415756
16:26:16|0.02415756
16:26:17|0.02415756
16:26:18|0.02415756
16:26:19|0.02415756
16:26:20|0.02415756
16:26:21|0.02415756
16:26:22|0.02415756
16:26:23|0.02415756
16:26:24|0.02415756
16:26:25|0.02415756
16:26:27|0.02415756
16:26:28|0.02416945
16:26:28|0.02416945
16:26:29|0.0241937
16:26:30|0.02420332
16:26:31|0.02417685
16:26:33|0.02417685
16:26:33|0.02417685
16:26:35|0.02417685
16:26:36|0.02417685
16:26:37|0.02418105
16:26:38|0.02418506
16:26:39|0.02418831
16:26:41|0.02418831
16:26:41|0.02418831
16:26:43|0.02418831
16:26:43|0.02418831
16:26:45|0.02418831
16:26:45|0.02420575
16:26:47|0.02420575
16:26:49|0.02420575
16:26:50|0.02420575
16:26:50|0.02418859
16:26:51|0.02418859
16:26:53|0.02418859
16:26:54|0.02418859
16:26:55|0.02418859
16:26:56|0.02418859
16:26:57|0.02418859
16:26:58|0.02418859
16:26:59|0.02418859
16:27:00|0.02418859
16:27:01|0.02418859
16:27:02|0.02418859
16:27:03|0.02418859
16:27:04|0.02418859
16:27:05|0.02418859
16:27:06|0.02418859
16:27:07|0.02418859
16:27:08|0.02418859
16:27:09|0.02418859
16:27:10|0.02418859
16:27:12|0.02418859
16:27:12|0.02418859
16:27:13|0.02418859
16:27:14|0.02419998
16:27:15|0.02419998
16:27:16|0.0242
16:27:18|0.0242
16:27:18|0.02421658
16:27:20|0.02421658
16:27:20|0.02421658
16:27:21|0.02421658
16:27:23|0.02421658
16:27:23|0.02421658
16:27:24|0.02421658
16:27:25|0.02421658
16:27:26|0.02421658
16:27:27|0.02421658
16:27:28|0.02421658
16:27:29|0.02421658
16:27:31|0.02421658
16:27:32|0.02421658
16:27:32|0.02421658
16:27:33|0.02421658
16:27:35|0.02421658
16:27:36|0.02421658
16:27:38|0.02421658
16:27:39|0.02421658
16:27:40|0.02421658
16:27:41|0.02421658
16:27:42|0.02421298
16:27:43|0.02421298
16:27:44|0.02421298
16:27:45|0.02421298
16:27:46|0.02421298
16:27:47|0.02421298
16:27:48|0.02421298
16:27:49|0.02421298
16:27:51|0.02421298
16:27:52|0.02421298
16:27:53|0.02421298
16:27:54|0.02421298
16:27:54|0.02421298
16:27:55|0.02423122
16:27:57|0.02423122
16:27:58|0.02423122
16:27:59|0.02423122
16:28:00|0.02423122
16:28:01|0.02423122
16:28:02|0.02425038
16:28:04|0.02425038
16:28:04|0.02425038
16:28:05|0.02425038
16:28:07|0.02425038
16:28:07|0.02425038
16:28:09|0.02425038
16:28:09|0.02425038
16:28:10|0.02425038
16:28:12|0.02425038
16:28:12|0.02425038
16:28:17|0.02421298
16:28:18|0.02421298
16:28:20|0.02421298
16:28:20|0.02421298
16:28:21|0.02421298
16:28:23|0.02421298
16:28:24|0.02421298
16:28:24|0.02421298
16:28:25|0.02421298
16:28:27|0.02421298
16:28:27|0.02421298
16:28:28|0.02421298
16:28:29|0.02421298
16:28:30|0.02421298
16:28:31|0.02421298
16:28:32|0.02421298
16:28:33|0.02421298
16:28:35|0.02421298
16:28:35|0.02421298
16:28:37|0.02421298
16:28:38|0.02419712
16:28:39|0.02419712
16:28:40|0.02419712
16:28:41|0.02418859
16:28:42|0.02418859
16:28:44|0.02418859
16:28:44|0.02418859
16:28:46|0.02418859
16:28:46|0.02418859
16:28:48|0.02418859
16:28:49|0.02418859
16:28:49|0.02418859
16:28:51|0.02418859
16:28:52|0.02418859
16:28:53|0.02417664
16:28:54|0.02417664
16:28:55|0.02417664
16:28:56|0.02417664
16:28:57|0.02417664
16:28:58|0.02417664
16:28:59|0.02417664
16:29:00|0.02417664
16:29:01|0.02417664
16:29:02|0.02417664
16:29:03|0.02417664
16:29:04|0.02417664
16:29:05|0.02417664
16:29:06|0.02417664
16:29:07|0.02417664
16:29:08|0.02417664
16:29:09|0.02417664
16:29:10|0.02417664
16:29:11|0.02417664
16:29:12|0.02417664
16:29:13|0.02417664
16:29:14|0.02421605
16:29:15|0.02421605
16:29:17|0.02421605
16:29:17|0.02421605
16:29:18|0.02421605
16:29:20|0.02421605
16:29:20|0.02421605
16:29:21|0.02419531
16:29:23|0.02419531
16:29:24|0.02422406
16:29:24|0.02422406
16:29:25|0.02422406
16:29:26|0.02422406
16:29:28|0.02422406
16:29:28|0.02422406
16:29:29|0.02422406
16:29:31|0.02422406
16:29:31|0.02422406
16:29:32|0.02422406
16:29:33|0.02422406
16:29:35|0.02422406
16:29:35|0.02422406
16:29:36|0.02422406
16:29:38|0.02420606
16:29:40|0.02420606
16:29:41|0.02420606
16:29:41|0.02420606
16:29:43|0.02420606
16:29:43|0.02420498
16:29:45|0.02420498
16:29:46|0.02420498
16:29:47|0.02420498
16:29:49|0.02420498
16:29:50|0.02420498
16:29:52|0.02420498
16:29:52|0.02421064
16:29:54|0.02420767
16:29:54|0.02420767
16:29:55|0.02420767
16:29:57|0.02420767
16:29:57|0.02420767
16:29:59|0.02420767
16:29:59|0.02420767
16:30:01|0.02420767
16:30:01|0.02420767
16:30:02|0.02420767
16:30:04|0.02420767
16:30:04|0.02420767
16:30:06|0.02420767
16:30:07|0.02420767
16:30:08|0.02420767
16:30:09|0.02422496
16:30:10|0.02422496
16:30:12|0.02422496
16:30:13|0.02420075
16:30:13|0.02420075
16:30:15|0.02420075
16:30:15|0.02420075
16:30:16|0.02420075
16:30:18|0.02420075
16:30:19|0.02420075
16:30:20|0.02420075
16:30:20|0.02420075
16:30:21|0.02420075
16:30:22|0.02420075
16:30:23|0.02420075
16:30:25|0.02420075
16:30:26|0.02420075
16:30:27|0.02420075
16:30:29|0.02420075
16:30:30|0.02420075
16:30:31|0.02420075
16:30:32|0.02420075
16:30:33|0.02420075
16:30:35|0.02421541
16:30:36|0.02421541
16:30:37|0.02421541
16:30:38|0.02421541
16:30:39|0.02421491
16:30:41|0.02421491
16:30:41|0.02421491
16:30:43|0.02423272
16:30:44|0.02423272
16:30:45|0.02423272
16:30:46|0.02423272
16:30:47|0.02423272
16:30:47|0.02423272
16:30:49|0.02423272
16:30:50|0.02423272
16:30:51|0.02423272
16:30:52|0.02423272
16:30:54|0.02423272
16:30:54|0.02423272
16:30:56|0.02423272
16:30:57|0.02423272
16:30:58|0.02423272
16:30:59|0.02423272
16:31:00|0.02423272
16:31:01|0.02423272
16:31:02|0.02423272
16:31:03|0.02423272
16:31:04|0.02423272
16:31:05|0.02423272
16:31:06|0.02423272
16:31:07|0.02423272
16:31:08|0.02423272
16:31:10|0.02423272
16:31:11|0.02423272
16:31:12|0.02423272
16:31:13|0.02423272
16:31:13|0.02423272
16:31:15|0.02423272
16:31:15|0.02423272
16:31:17|0.02423272
16:31:19|0.0242249
16:31:19|0.0242249
16:31:21|0.0242249
16:31:22|0.0242249
16:31:23|0.02420075
16:31:24|0.02422744
16:31:25|0.02422744
16:31:26|0.02422744
16:31:27|0.02422744
16:31:28|0.02422744
16:31:29|0.02422744
16:31:30|0.02422744
16:31:31|0.02422744
16:31:32|0.02425916
16:31:33|0.02425916
16:31:34|0.02426339
16:31:35|0.02426339
16:31:37|0.02426339
16:31:37|0.024291
16:31:39|0.02427691
16:31:41|0.02427691
16:31:42|0.0242976
16:31:43|0.0242976
16:31:44|0.0242976
16:31:44|0.0242976
16:31:46|0.0242976
16:31:47|0.0242976
16:31:47|0.0242976
16:31:49|0.0242976
16:31:50|0.0242976
16:31:51|0.0242976
16:31:52|0.0242976
16:31:53|0.02429492
16:31:54|0.02429492
16:31:55|0.02429492
16:31:57|0.02429492
16:31:58|0.02429492
16:31:59|0.02429492
16:32:00|0.02429492
16:32:00|0.02426169
16:32:02|0.02427715
16:32:03|0.02427715
16:32:03|0.02427715
16:32:04|0.02427715
16:32:05|0.02427715
16:32:07|0.02427715
16:32:07|0.02427715
16:32:09|0.02427715
16:32:09|0.02427715
16:32:10|0.02427715
16:32:11|0.02427715
16:32:13|0.02427715
16:32:14|0.02427715
16:32:15|0.02427715
16:32:16|0.02427715
16:32:17|0.02427715
16:32:18|0.02427715
16:32:19|0.02427715
16:32:21|0.02427715
16:32:22|0.02427715
16:32:23|0.02427355
16:32:24|0.02427355
16:32:25|0.02427355
16:32:25|0.02427355
16:32:26|0.02427355
16:32:27|0.02427355
16:32:28|0.02427355
16:32:29|0.02427355
16:32:31|0.02427355
16:32:31|0.02427355
16:32:33|0.02427355
16:32:34|0.02427355
16:32:34|0.02427479
16:32:35|0.02427479
16:32:36|0.02427479
16:32:38|0.02427479
16:32:39|0.02427479
16:32:41|0.02427479
16:32:41|0.02425631
16:32:43|0.02425631
16:32:44|0.02425631
16:32:45|0.02425603
16:32:46|0.02425603
16:32:47|0.02425603
16:32:48|0.02425743
16:32:49|0.02425743
16:32:50|0.02425743
16:32:51|0.02425743
16:32:52|0.02425743
16:32:53|0.02425743
16:32:55|0.02425743
16:32:55|0.02425743
16:32:57|0.02425743
16:32:58|0.02425743
16:32:58|0.02425743
16:33:00|0.02425743
16:33:01|0.02425743
16:33:02|0.02425743
16:33:03|0.02425743
16:33:04|0.02425743
16:33:06|0.02425743
16:33:07|0.02425743
16:33:07|0.02425743
16:33:09|0.02425743
16:33:10|0.02425743
16:33:10|0.02425743
16:33:11|0.02425743
16:33:13|0.02425743
16:33:13|0.02425743
16:33:14|0.02425743
16:33:16|0.02425743
16:33:17|0.02425743
16:33:18|0.02425743
16:33:18|0.02425743
16:33:19|0.02425743
16:33:21|0.02425743
16:33:22|0.02425743
16:33:23|0.02425743
16:33:24|0.02425743
16:33:25|0.02425743
16:33:26|0.02425743
16:33:27|0.02425743
16:33:28|0.02425743
16:33:29|0.02425743
16:33:30|0.02424728
16:33:32|0.02424728
16:33:33|0.02424728
16:33:34|0.02424728
16:33:35|0.02424728
16:33:35|0.02424728
16:33:37|0.02424728
16:33:38|0.0242193
16:33:39|0.02422591
16:33:40|0.02422591
16:33:41|0.02422591
16:33:42|0.02422591
16:33:44|0.02422591
16:33:45|0.02422591
16:33:46|0.02422591
16:33:47|0.02422591
16:33:49|0.02422591
16:33:49|0.02422591
16:33:50|0.02422591
16:33:51|0.02423999
16:33:52|0.02423999
16:33:54|0.02423999
16:33:55|0.02422591
16:33:56|0.02422591
16:33:57|0.02422591
16:33:58|0.02422591
16:33:59|0.02422591
16:34:01|0.02422591
16:34:01|0.02422591
16:34:02|0.02422591
16:34:04|0.0242184
16:34:04|0.0242184
16:34:06|0.02421064
16:34:07|0.02421064
16:34:08|0.02421064
16:34:09|0.02421064
16:34:10|0.02421064
16:34:11|0.02421064
16:34:12|0.02421064
16:34:13|0.02421064
16:34:14|0.02421064
16:34:15|0.02421064
16:34:16|0.02421064
16:34:17|0.02421064
16:34:18|0.02421064
16:34:19|0.02421064
16:34:21|0.02421377
16:34:22|0.02421377
16:34:23|0.02421377
16:34:24|0.02422465
16:34:25|0.02422465
16:34:25|0.02422465
16:34:26|0.02422465
16:34:28|0.02422465
16:34:28|0.02422465
16:34:29|0.02422369
16:34:31|0.02422369
16:34:32|0.02422369
16:34:32|0.02422369
16:34:34|0.02422125
16:34:34|0.02421628
16:34:36|0.02421856
16:34:37|0.02421592
16:34:38|0.02421592
16:34:39|0.02421592
16:34:41|0.02421592
16:34:42|0.02421592
16:34:43|0.02421592
16:34:43|0.02421592
16:34:44|0.02421592
16:34:46|0.02421592
16:34:48|0.02421592
16:34:49|0.02421592
16:34:50|0.02418857
16:34:51|0.02418857
16:34:52|0.02418857
16:34:53|0.02418857
16:34:54|0.02418857
16:34:55|0.02418857
16:34:56|0.02418857
16:34:57|0.02418857
16:34:58|0.02418857
16:35:00|0.02418857
16:35:00|0.02418857
16:35:02|0.02418857
16:35:02|0.02418857
16:35:04|0.02418857
16:35:05|0.02418857
16:35:07|0.02418857
16:35:08|0.02418857
16:35:08|0.02418857
16:35:11|0.02418857
16:35:12|0.02418857
16:35:12|0.02415564
16:35:13|0.02415563
16:35:14|0.02415563
16:35:16|0.02415563
16:35:17|0.02415563
16:35:18|0.02415563
16:35:19|0.02415563
16:35:20|0.02415563
16:35:21|0.02415563
16:35:22|0.02414437
16:35:23|0.02414437
16:35:24|0.02414437
16:35:25|0.02414437
16:35:26|0.02414437
16:35:27|0.02414437
16:35:28|0.02414437
16:35:29|0.02414437
16:35:30|0.02414437
16:35:31|0.02414437
16:35:32|0.02411813
16:35:33|0.02411813
16:35:34|0.02409946
16:35:35|0.02409946
16:35:36|0.02409946
16:35:38|0.02410855
16:35:39|0.0241388
16:35:41|0.02414496
16:35:41|0.02414496
16:35:42|0.02414496
16:35:44|0.02413284
16:35:44|0.02413284
16:35:45|0.02413284
16:35:46|0.02413284
16:35:48|0.02413284
16:35:48|0.02413284
16:35:50|0.02413284
16:35:50|0.02413284
16:35:52|0.02413284
16:35:53|0.02413284
16:35:55|0.02413284
16:35:56|0.02413284
16:35:56|0.02413284
16:35:57|0.02413284
16:35:59|0.02413284
16:35:59|0.02413284
16:36:00|0.02413284
16:36:02|0.02413284
16:36:03|0.02413284
16:36:04|0.02413284
16:36:04|0.02413284
16:36:06|0.02413284
16:36:06|0.02413284
16:36:08|0.02413284
16:36:08|0.02413284
16:36:09|0.02414836
16:36:10|0.02414836
16:36:11|0.02414836
16:36:12|0.02414836
16:36:14|0.02414836
16:36:15|0.02414836
16:36:16|0.02414836
16:36:16|0.02415689
16:36:18|0.02415689
16:36:19|0.02415689
16:36:19|0.02415689
16:36:20|0.02415689
16:36:21|0.02415689
16:36:23|0.02415689
16:36:25|0.02415689
16:36:25|0.02415689
16:36:26|0.02415689
16:36:28|0.02415689
16:36:28|0.02415689
16:36:29|0.02415689
16:36:30|0.02415689
16:36:31|0.02415689
16:36:32|0.02415689
16:36:33|0.02415689
16:36:34|0.02415689
16:36:35|0.02415689
16:36:36|0.02415689
16:36:38|0.02415689
16:36:40|0.02415689
16:36:41|0.02415689
16:36:41|0.02415689
16:36:42|0.02415689
16:36:44|0.02415689
16:36:45|0.02415689
16:36:46|0.02415689
16:36:47|0.02415689
16:36:48|0.02415689
16:36:49|0.02415689
16:36:50|0.02415689
16:36:51|0.02415689
16:36:52|0.02415689
16:36:53|0.02415689
16:36:54|0.02415689
16:36:55|0.02415689
16:36:56|0.02415689
16:36:57|0.02415689
16:36:58|0.02415689
16:36:59|0.02415689
16:37:00|0.02415689
16:37:01|0.02415689
16:37:02|0.02415689
16:37:03|0.02415689
16:37:04|0.02415689
16:37:05|0.02415689
16:37:07|0.02410172
16:37:07|0.02410172
16:37:09|0.02410172
16:37:10|0.02410172
16:37:11|0.02410172
16:37:12|0.02410172
16:37:12|0.02410172
16:37:13|0.02410172
16:37:14|0.02410172
16:37:15|0.02410172
16:37:16|0.02410172
16:37:18|0.02410172
16:37:18|0.02410172
16:37:19|0.02410172
16:37:20|0.02410172
16:37:21|0.02410172
16:37:22|0.02410172
16:37:23|0.02410172
16:37:25|0.02410172
16:37:26|0.02410172
16:37:26|0.02410172
16:37:27|0.02410172
16:37:29|0.02410172
16:37:29|0.02410172
16:37:30|0.02410172
16:37:31|0.02410172
16:37:32|0.02410172
16:37:33|0.02410172
16:37:34|0.02410172
16:37:36|0.02410172
16:37:36|0.02410172
16:37:37|0.02410172
16:37:39|0.02410172
16:37:41|0.02410172
16:37:41|0.02410172
16:37:43|0.02410172
16:37:43|0.02410172
16:37:44|0.02410172
16:37:45|0.02410172
16:37:46|0.02412223
16:37:47|0.02412223
16:37:49|0.02412223
16:37:50|0.02412223
16:37:51|0.02412223
16:37:52|0.02412223
16:37:53|0.02412223
16:37:54|0.02412223
16:37:55|0.02412223
16:37:56|0.02412223
16:37:57|0.02412223
16:37:58|0.02412223
16:37:59|0.02412223
16:38:00|0.02412223
16:38:02|0.02412223
16:38:03|0.02412223
16:38:03|0.02412223
16:38:04|0.02412223
16:38:06|0.02412223
16:38:07|0.02412223
16:38:08|0.02412223
16:38:09|0.02412223
16:38:10|0.02412223
16:38:11|0.02412223
16:38:12|0.02412223
16:38:13|0.02412223
16:38:14|0.02412223
16:38:14|0.02412223
16:38:16|0.02412223
16:38:17|0.02412223
16:38:17|0.02412223
16:38:19|0.02412223
16:38:20|0.02412223
16:38:21|0.02412223
16:38:21|0.02412223
16:38:23|0.02412223
16:38:24|0.02412223
16:38:25|0.02412223
16:38:26|0.02412223
16:38:27|0.02412223
16:38:28|0.02412223
16:38:29|0.02412223
16:38:30|0.02412223
16:38:31|0.02412223
16:38:32|0.02412223
16:38:33|0.02412223
16:38:34|0.02412223
16:38:35|0.02412223
16:38:36|0.02412223
16:38:38|0.02412223
16:38:38|0.02412223
16:38:40|0.02412223
16:38:41|0.02410125
16:38:43|0.02412223
16:38:43|0.02412223
16:38:44|0.02412223
16:38:45|0.02412223
16:38:46|0.02410381
16:38:47|0.02410381
16:38:48|0.02410381
16:38:50|0.02410381
16:38:50|0.02410381
16:38:51|0.0241216
16:38:53|0.0241216
16:38:53|0.0241216
16:38:55|0.0241216
16:38:55|0.0241216
16:38:57|0.0241216
16:38:57|0.0241216
16:38:58|0.0241216
16:38:59|0.0241216
16:39:00|0.0241216
16:39:02|0.0241216
16:39:03|0.02409648
16:39:03|0.02409648
16:39:05|0.02411646
16:39:06|0.02412652
16:39:07|0.02412652
16:39:08|0.02412652
16:39:09|0.02412652
16:39:10|0.02412652
16:39:11|0.02412652
16:39:12|0.024124
16:39:13|0.024124
16:39:14|0.024124
16:39:15|0.024124
16:39:16|0.02412399
16:39:17|0.02412399
16:39:18|0.02412399
16:39:19|0.0241358
16:39:20|0.0241358
16:39:21|0.0241358
16:39:22|0.0241358
16:39:23|0.0241358
16:39:24|0.0241358
16:39:25|0.0241358
16:39:26|0.0241358
16:39:27|0.0241358
16:39:28|0.0241358
16:39:29|0.0241358
16:39:30|0.0241358
16:39:31|0.0241358
16:39:32|0.0241358
16:39:33|0.0241358
16:39:34|0.0241358
16:39:35|0.0241358
16:39:36|0.0241358
16:39:37|0.0241358
16:39:38|0.02415071
16:39:39|0.0241358
16:39:40|0.0241358
16:39:42|0.0241358
16:39:43|0.0241358
16:39:45|0.0241358
16:39:46|0.0241358
16:39:47|0.0241358
16:39:49|0.0241358
16:39:50|0.0241358
16:39:51|0.0241358
16:39:52|0.0241358
16:39:53|0.0241358
16:39:53|0.0241358
16:39:55|0.0241358
16:39:55|0.0241358
16:39:56|0.0241358
16:39:57|0.0241358
16:39:59|0.0241358
16:40:00|0.0241358
16:40:00|0.0241358
16:40:01|0.0241358
16:40:03|0.0241358
16:40:03|0.0241358
16:40:04|0.0241358
16:40:05|0.0241358
16:40:07|0.0241358
16:40:08|0.0241358
16:40:09|0.0241358
16:40:09|0.0241358
16:40:10|0.0241358
16:40:11|0.0241358
16:40:13|0.0241358
16:40:14|0.0241358
16:40:14|0.0241358
16:40:15|0.0241358
16:40:16|0.0241358
16:40:17|0.0241358
16:40:18|0.0241358
16:40:19|0.0241358
16:40:20|0.0241358
16:40:21|0.0241358
16:40:22|0.0241358
16:40:24|0.0241358
16:40:24|0.0241358
16:40:25|0.0241358
16:40:26|0.0241358
16:40:27|0.0241358
16:40:29|0.02415558
16:40:29|0.02415558
16:40:31|0.02415558
16:40:32|0.02415558
16:40:32|0.02415558
16:40:33|0.02415558
16:40:34|0.02415558
16:40:36|0.02415558
16:40:36|0.02418175
16:40:37|0.02420672
16:40:38|0.02420672
16:40:39|0.02420672
16:40:41|0.02420672
16:40:42|0.02420672
16:40:44|0.02420672
16:40:45|0.02420672
16:40:46|0.02420672
16:40:47|0.02420672
16:40:48|0.02420672
16:40:49|0.02420672
16:40:50|0.02420672
16:40:51|0.02420672
16:40:52|0.02420672
16:40:53|0.02420672
16:40:54|0.02420672
16:40:55|0.02420672
16:40:56|0.02420672
16:40:57|0.02420672
16:40:58|0.02420672
16:40:59|0.02420672
16:41:00|0.02420672
16:41:01|0.02420672
16:41:02|0.02420672
16:41:03|0.02420672
16:41:04|0.02420672
16:41:05|0.02420672
16:41:07|0.02420672
16:41:08|0.02420672
16:41:09|0.02420672
16:41:10|0.02420672
16:41:11|0.02419115
16:41:13|0.02418631
16:41:13|0.02418631
16:41:15|0.02418631
16:41:16|0.02418631
16:41:17|0.02418631
16:41:17|0.02418631
16:41:19|0.02418631
16:41:20|0.02418631
16:41:20|0.02418631
16:41:22|0.02418631
16:41:22|0.02418631
16:41:24|0.02418631
16:41:25|0.02418631
16:41:26|0.02418855
16:41:27|0.02418855
16:41:28|0.02418855
16:41:29|0.02418855
16:41:30|0.02416442
16:41:32|0.02416442
16:41:32|0.02416442
16:41:33|0.02416442
16:41:35|0.02416442
16:41:35|0.02416442
16:41:36|0.02416442
16:41:37|0.02416442
16:41:38|0.02416644
16:41:40|0.02416644
16:41:41|0.02416644
16:41:42|0.02416644
16:41:44|0.02416644
16:41:45|0.02416644
16:41:45|0.02416644
16:41:47|0.02416644
16:41:48|0.02416644
16:41:49|0.02416644
16:41:50|0.02415616
16:41:52|0.02415616
16:41:53|0.02415616
16:41:53|0.02415616
16:41:55|0.02415616
16:41:55|0.02415616
16:41:57|0.02415616
16:41:57|0.02415616
16:41:58|0.02414594
16:41:59|0.02415079
16:42:00|0.02415079
16:42:01|0.02415079
16:42:02|0.02415079
16:42:03|0.02415079
16:42:05|0.02415079
16:42:06|0.02415079
16:42:07|0.02414437
16:42:08|0.0241358
16:42:09|0.0241358
16:42:10|0.0241358
16:42:11|0.0241358
16:42:12|0.0241358
16:42:13|0.0241358
16:42:14|0.0241358
16:42:15|0.0241358
16:42:16|0.0241358
16:42:17|0.0241358
16:42:18|0.02414437
16:42:19|0.02414437
16:42:20|0.02414437
16:42:21|0.02414437
16:42:22|0.02414437
16:42:23|0.02414437
16:42:24|0.02414437
16:42:25|0.02414437
16:42:26|0.02414437
16:42:27|0.02414437
16:42:29|0.02414437
16:42:29|0.02414437
16:42:31|0.02414437
16:42:31|0.02414437
16:42:33|0.02414437
16:42:33|0.02414437
16:42:34|0.02414437
16:42:35|0.02414437
16:42:36|0.02414437
16:42:37|0.02414437
16:42:38|0.02414437
16:42:40|0.02414437
16:42:41|0.02414437
16:42:42|0.02414437
16:42:43|0.02414437
16:42:44|0.02414437
16:42:45|0.02414437
16:42:47|0.02412799
16:42:48|0.02413135
16:42:49|0.02413135
16:42:50|0.02413135
16:42:51|0.02413135
16:42:52|0.02413135
16:42:53|0.02413135
16:42:54|0.02408924
16:42:54|0.02408924
16:42:57|0.02408924
16:42:58|0.02408924
16:42:59|0.02408924
16:43:00|0.02408924
16:43:01|0.02408924
16:43:01|0.02408924
16:43:03|0.02408924
16:43:04|0.02408924
16:43:05|0.02408924
16:43:06|0.0240891
16:43:07|0.0240891
16:43:08|0.0240891
16:43:09|0.02408423
16:43:10|0.02408423
16:43:11|0.02408423
16:43:12|0.02408423
16:43:13|0.02408423
16:43:14|0.02410796
16:43:15|0.02410796
16:43:16|0.02410796
16:43:17|0.02410796
16:43:18|0.02410796
16:43:19|0.02411406
16:43:20|0.02411406
16:43:21|0.02411406
16:43:22|0.02411406
16:43:23|0.02411406
16:43:24|0.02411406
16:43:25|0.02411406
16:43:26|0.02411406
16:43:27|0.02411406
16:43:29|0.02411406
16:43:29|0.02411406
16:43:30|0.02411406
16:43:32|0.02411406
16:43:33|0.02411406
16:43:34|0.02411406
16:43:35|0.02411406
16:43:36|0.02411406
16:43:37|0.02411406
16:43:38|0.02411406
16:43:39|0.02411406
16:43:40|0.02411406
16:43:41|0.02413858
16:43:42|0.02413858
16:43:43|0.02413858
16:43:44|0.02413858
16:43:46|0.02415708
16:43:47|0.02415708
16:43:47|0.02415708
16:43:49|0.02415708
16:43:50|0.02414592
16:43:51|0.02414592
16:43:52|0.02414592
16:43:53|0.02414592
16:43:54|0.02414592
16:43:56|0.02412424
16:43:56|0.02412424
16:43:57|0.02412424
16:43:59|0.02412424
16:43:59|0.02412424
16:44:01|0.02412424
16:44:02|0.02412424
16:44:03|0.02412424
16:44:03|0.02412424
16:44:05|0.02412424
16:44:06|0.02412424
16:44:07|0.02412424
16:44:08|0.02412424
16:44:10|0.02412424
16:44:10|0.02412424
16:44:11|0.02412424
16:44:13|0.02412424
16:44:13|0.02412424
16:44:14|0.02412424
16:44:16|0.02412424
16:44:17|0.02412424
16:44:17|0.02412424
16:44:19|0.02412424
16:44:19|0.02411406
16:44:20|0.02411406
16:44:21|0.02412288
16:44:22|0.02412288
16:44:23|0.02412288
16:44:24|0.02412288
16:44:25|0.02412288
16:44:26|0.02412288
16:44:27|0.02412288
16:44:28|0.02412288
16:44:29|0.02412288
16:44:30|0.02412288
16:44:31|0.02412288
16:44:32|0.02412288
16:44:34|0.02412288
16:44:34|0.02412288
16:44:35|0.02412288
16:44:36|0.02412288
16:44:37|0.02412288
16:44:38|0.02412288
16:44:39|0.02412288
16:44:41|0.02412288
16:44:41|0.02412288
16:44:42|0.02412288
16:44:44|0.02411101
16:44:45|0.02411582
16:44:46|0.02411582
16:44:47|0.02411582
16:44:48|0.02411582
16:44:49|0.02411582
16:44:50|0.02411582
16:44:51|0.02411582
16:44:53|0.02411582
16:44:54|0.02411582
16:44:55|0.02411582
16:44:56|0.02411582
16:44:57|0.02411582
16:44:58|0.02411582
16:44:59|0.02411582
16:45:00|0.02411582
16:45:01|0.02411582
16:45:02|0.02411582
16:45:03|0.02411582
16:45:04|0.02411582
16:45:05|0.02411582
16:45:06|0.02411582
16:45:08|0.02411582
16:45:08|0.02411582
16:45:10|0.02411582
16:45:11|0.02411582
16:45:12|0.02411582
16:45:13|0.02411582
16:45:14|0.02411582
16:45:15|0.02411582
16:45:16|0.02411582
16:45:16|0.02411582
16:45:17|0.02412878
16:45:19|0.02412878
16:45:19|0.02412878
16:45:21|0.02412878
16:45:22|0.02412878
16:45:23|0.02412992
16:45:24|0.02412992
16:45:25|0.02412992
16:45:26|0.02412992
16:45:27|0.02412992
16:45:28|0.02412992
16:45:29|0.02412992
16:45:30|0.02412992
16:45:31|0.02412992
16:45:32|0.02412992
16:45:33|0.02412992
16:45:34|0.02412992
16:45:35|0.02412992
16:45:36|0.02412992
16:45:37|0.02412624
16:45:38|0.02412624
16:45:39|0.02412624
16:45:40|0.02412624
16:45:41|0.02412624
16:45:42|0.02412624
16:45:43|0.02412624
16:45:44|0.02412624
16:45:45|0.02411406
16:45:46|0.02411406
16:45:47|0.02411406
16:45:49|0.02410023
16:45:50|0.02408357
16:45:51|0.02408357
16:45:52|0.02408357
16:45:52|0.02408357
16:45:54|0.02408357
16:45:54|0.02408357
16:45:56|0.02408357
16:45:57|0.02408357
16:45:57|0.02408357
16:45:59|0.02408357
16:46:00|0.02408357
16:46:00|0.02408357
16:46:02|0.02407008
16:46:03|0.02407008
16:46:04|0.02407008
16:46:05|0.02407008
16:46:06|0.02404531
16:46:07|0.02403393
16:46:08|0.02404872
16:46:09|0.02406371
16:46:10|0.02406371
16:46:11|0.02406371
16:46:12|0.02406371
16:46:13|0.02404923
16:46:14|0.02404923
16:46:15|0.02406288
16:46:16|0.02406288
16:46:17|0.02406288
16:46:18|0.02406288
16:46:19|0.02406288
16:46:20|0.02406288
16:46:21|0.02406288
16:46:22|0.02407809
16:46:23|0.02407809
16:46:24|0.02407809
16:46:25|0.02408357
16:46:26|0.02408357
16:46:27|0.02408357
16:46:28|0.02408357
16:46:30|0.02408357
16:46:30|0.02408357
16:46:31|0.02408357
16:46:32|0.02408357
16:46:33|0.02408357
16:46:34|0.02408357
16:46:35|0.0241152
16:46:36|0.0241152
16:46:38|0.0241152
16:46:39|0.02411914
16:46:40|0.02411914
16:46:41|0.02411914
16:46:42|0.02411914
16:46:42|0.02411914
16:46:43|0.02411914
16:46:45|0.02411914
16:46:46|0.02411914
16:46:46|0.02411914
16:46:47|0.02411914
16:46:50|0.02411914
16:46:51|0.02411914
16:46:51|0.02414452
16:46:53|0.02414452
16:46:54|0.02414452
16:46:54|0.02414452
16:46:56|0.02414452
16:46:57|0.02414452
16:46:58|0.02414452
16:46:59|0.02414452
16:47:00|0.02414452
16:47:01|0.02414452
16:47:03|0.02414452
16:47:04|0.02413599
16:47:05|0.02413599
16:47:06|0.02413599
16:47:07|0.02413599
16:47:08|0.02413599
16:47:09|0.02413599
16:47:10|0.02413599
16:47:11|0.02413599
16:47:12|0.02413599
16:47:13|0.02413599
16:47:14|0.02413752
16:47:15|0.02413752
16:47:16|0.02413752
16:47:18|0.02414
16:47:19|0.02414
16:47:19|0.02414
16:47:21|0.02414
16:47:21|0.02414
16:47:23|0.02414
16:47:23|0.02414
16:47:24|0.02414
16:47:26|0.02414
16:47:26|0.02414
16:47:28|0.02414
16:47:29|0.02414
16:47:30|0.02414
16:47:31|0.02414
16:47:32|0.02415747
16:47:33|0.02415747
16:47:34|0.02415747
16:47:35|0.02415747
16:47:36|0.02415747
16:47:37|0.02417
16:47:38|0.02417
16:47:39|0.02417
16:47:40|0.02417
16:47:41|0.02417
16:47:42|0.02417
16:47:43|0.02417
16:47:45|0.02417
16:47:45|0.02417
16:47:46|0.02417
16:47:47|0.02417
16:47:49|0.02417
16:47:49|0.02417
16:47:50|0.02418179
16:47:51|0.02418179
16:47:52|0.02418179
16:47:53|0.02418179
16:47:54|0.02419711
16:47:56|0.02419711
16:47:56|0.02422287
16:47:57|0.02422287
16:47:59|0.02422287
16:48:00|0.02422287
16:48:01|0.02422287
16:48:02|0.02421064
16:48:02|0.02421064
16:48:04|0.02422287
16:48:04|0.02422287
16:48:05|0.02422287
16:48:06|0.02422287
16:48:07|0.02422287
16:48:08|0.02422287
16:48:10|0.02422287
16:48:10|0.02422287
16:48:11|0.02422287
16:48:12|0.02422287
16:48:13|0.02422287
16:48:14|0.02422287
16:48:15|0.02422287
16:48:16|0.02422287
16:48:18|0.02422287
16:48:19|0.02422287
16:48:20|0.02422287
16:48:20|0.02422285
16:48:22|0.02422285
16:48:23|0.02422285
16:48:23|0.02422287
16:48:25|0.02422287
16:48:25|0.02422287
16:48:27|0.02422287
16:48:27|0.02422287
16:48:29|0.02422287
16:48:29|0.02422287
16:48:31|0.02422287
16:48:32|0.02422287
16:48:33|0.02422287
16:48:34|0.02422287
16:48:35|0.02422287
16:48:36|0.02422287
16:48:37|0.02422287
16:48:38|0.02420697
16:48:39|0.02420697
16:48:40|0.02420697
16:48:41|0.0241996
16:48:42|0.0241996
16:48:43|0.0241996
16:48:44|0.02422286
16:48:45|0.02422286
16:48:46|0.02422286
16:48:47|0.02422286
16:48:48|0.02422191
16:48:49|0.02422191
16:48:51|0.02422191
16:48:51|0.02422191
16:48:54|0.02422191
16:48:54|0.02422191
16:48:56|0.02422191
16:48:56|0.02422191
16:48:57|0.02422191
16:48:59|0.02422191
16:49:00|0.02422191
16:49:01|0.02422191
16:49:02|0.02422191
16:49:03|0.02422191
16:49:04|0.02422287
16:49:05|0.02422287
16:49:06|0.02422287
16:49:07|0.02422287
16:49:08|0.02422287
16:49:10|0.02422287
16:49:11|0.02422287
16:49:11|0.02425176
16:49:13|0.02425176
16:49:13|0.02425176
16:49:15|0.02425176
16:49:15|0.02425176
16:49:16|0.02425176
16:49:17|0.02425176
16:49:19|0.02425176
16:49:19|0.02425176
16:49:21|0.02425176
16:49:21|0.02425176
16:49:23|0.02425176
16:49:23|0.02425176
16:49:25|0.02425176
16:49:26|0.02425176
16:49:27|0.02425176
16:49:28|0.02425176
16:49:29|0.02425176
16:49:30|0.02426051
16:49:31|0.02426051
16:49:32|0.02426051
16:49:32|0.0242613
16:49:34|0.0242613
16:49:34|0.0242613
16:49:36|0.0242613
16:49:37|0.0242613
16:49:38|0.0242613
16:49:39|0.0242613
16:49:40|0.0242613
16:49:41|0.0242613
16:49:42|0.0242613
16:49:43|0.0242613
16:49:44|0.0242613
16:49:46|0.02423297
16:49:46|0.02423297
16:49:47|0.02423297
16:49:49|0.02423297
16:49:49|0.02425479
16:49:51|0.02423477
16:49:53|0.02423477
16:49:53|0.02423477
16:49:55|0.02423477
16:49:55|0.02424542
16:49:56|0.02424542
16:49:58|0.02424542
16:49:58|0.02424542
16:49:59|0.02424542
16:50:01|0.02424542
16:50:02|0.02424542
16:50:02|0.02424542
16:50:04|0.0242276
16:50:04|0.0242276
16:50:06|0.0242276
16:50:07|0.0242276
16:50:07|0.0242276
16:50:09|0.0242276
16:50:09|0.0242276
16:50:10|0.0242276
16:50:12|0.0242276
16:50:12|0.02421953
16:50:13|0.02421953
16:50:15|0.02421953
16:50:16|0.02421953
16:50:16|0.02421953
16:50:18|0.02421953
16:50:19|0.02421953
16:50:20|0.02421953
16:50:20|0.02421953
16:50:22|0.02421953
16:50:22|0.02422584
16:50:24|0.02422584
16:50:24|0.02422584
16:50:26|0.02422584
16:50:27|0.02422584
16:50:28|0.02422584
16:50:28|0.02422584
16:50:30|0.02422584
16:50:31|0.02422584
16:50:33|0.02422584
16:50:33|0.02422584
16:50:34|0.02422584
16:50:35|0.02422584
16:50:36|0.02422584
16:50:38|0.02422584
16:50:38|0.02422584
16:50:39|0.02422584
16:50:40|0.02422584
16:50:41|0.02422584
16:50:43|0.02422584
16:50:44|0.02422584
16:50:44|0.02422584
16:50:45|0.02422584
16:50:46|0.02422584
16:50:47|0.02422584
16:50:48|0.02422584
16:50:49|0.02422584
16:50:51|0.02422584
16:50:52|0.02422584
16:50:54|0.02422584
16:50:55|0.02422584
16:50:56|0.02422584
16:50:56|0.02422584
16:50:58|0.02422584
16:50:58|0.02422584
16:51:00|0.02422584
16:51:01|0.02422584
16:51:03|0.02422584
16:51:04|0.02422584
16:51:05|0.02422584
16:51:06|0.02422584
16:51:06|0.02422584
16:51:07|0.02422584
16:51:09|0.02422584
16:51:10|0.02422584
16:51:11|0.02422584
16:51:11|0.02422584
16:51:13|0.02422584
16:51:14|0.02422584
16:51:14|0.02422584
16:51:15|0.02422584
16:51:17|0.02422138
16:51:18|0.02422502
16:51:19|0.02422502
16:51:20|0.02422502
16:51:21|0.02422502
16:51:22|0.02422502
16:51:23|0.02422502
16:51:24|0.02422502
16:51:25|0.02422502
16:51:26|0.02422502
16:51:26|0.02422502
16:51:28|0.02422502
16:51:29|0.02422502
16:51:30|0.02422502
16:51:31|0.02422502
16:51:32|0.02422502
16:51:33|0.02422502
16:51:34|0.02422502
16:51:35|0.02422502
16:51:36|0.02422502
16:51:37|0.02422502
16:51:38|0.02422502
16:51:39|0.02422502
16:51:40|0.02422502
16:51:41|0.02422502
16:51:42|0.02422502
16:51:43|0.02422502
16:51:44|0.02422502
16:51:45|0.02422502
16:51:46|0.02422502
16:51:47|0.02422502
16:51:48|0.02422502
16:51:49|0.02422502
16:51:50|0.02422502
16:51:51|0.02422502
16:51:52|0.02422502
16:51:53|0.02422502
16:51:54|0.02422502
16:51:55|0.02422502
16:51:57|0.02422502
16:51:57|0.02422502
16:51:59|0.02422502
16:51:59|0.02422502
16:52:01|0.02422584
16:52:03|0.02422502
16:52:03|0.02421791
16:52:05|0.02421064
16:52:05|0.02421064
16:52:07|0.02420224
16:52:07|0.02419349
16:52:09|0.02419349
16:52:10|0.02419349
16:52:11|0.02419349
16:52:12|0.02419349
16:52:13|0.02419349
16:52:14|0.02419349
16:52:15|0.02419349
16:52:16|0.02419349
16:52:17|0.02419349
16:52:18|0.02419349
16:52:19|0.02419349
16:52:20|0.02419349
16:52:21|0.02419349
16:52:22|0.02419349
16:52:23|0.02419349
16:52:24|0.02419349
16:52:25|0.02419349
16:52:26|0.02419349
16:52:27|0.02418365
16:52:28|0.02418365
16:52:29|0.02418365
16:52:30|0.02418365
16:52:31|0.02418365
16:52:32|0.02418365
16:52:33|0.02418365
16:52:34|0.02418365
16:52:35|0.02418365
16:52:36|0.02418365
16:52:37|0.02418365
16:52:38|0.02420266
16:52:39|0.02420266
16:52:40|0.02420266
16:52:42|0.02420266
16:52:43|0.02420266
16:52:44|0.02420266
16:52:45|0.02420266
16:52:46|0.02420266
16:52:46|0.02420266
16:52:48|0.02420266
16:52:49|0.02420266
16:52:50|0.02420266
16:52:51|0.02420266
16:52:52|0.02420471
16:52:52|0.02420471
16:52:54|0.02420471
16:52:54|0.02420471
16:52:57|0.02420471
16:52:58|0.02420471
16:52:59|0.02420471
16:53:00|0.02420471
16:53:01|0.02420471
16:53:01|0.02420471
16:53:03|0.02420471
16:53:04|0.02420471
16:53:05|0.02420471
16:53:06|0.02420471
16:53:07|0.02420471
16:53:08|0.02418468
16:53:10|0.02418468
16:53:10|0.02420474
16:53:11|0.02420474
16:53:13|0.02420474
16:53:13|0.02420474
16:53:15|0.02420474
16:53:16|0.02420474
16:53:17|0.02420474
16:53:18|0.02420474
16:53:19|0.02422584
16:53:20|0.02422584
16:53:20|0.02422584
16:53:21|0.02424123
16:53:23|0.02424123
16:53:24|0.02424123
16:53:25|0.02424123
16:53:26|0.02424123
16:53:26|0.02422584
16:53:28|0.02421549
16:53:29|0.02421549
16:53:30|0.02421549
16:53:32|0.02420474
16:53:33|0.02420474
16:53:33|0.02420474
16:53:34|0.02420474
16:53:35|0.02420474
16:53:36|0.02420474
16:53:37|0.02420474
16:53:39|0.02420474
16:53:39|0.02420474
16:53:40|0.02420474
16:53:41|0.02420474
16:53:42|0.02420474
16:53:43|0.02420474
16:53:44|0.02420474
16:53:45|0.02417826
16:53:47|0.02417826
16:53:47|0.02417826
16:53:48|0.02417826
16:53:50|0.02417693
16:53:50|0.02417693
16:53:52|0.02417693
16:53:52|0.02417693
16:53:54|0.02417693
16:53:55|0.02418174
16:53:56|0.02418174
16:53:58|0.02418174
16:53:59|0.02418174
16:54:00|0.02418174
16:54:00|0.02418174
16:54:02|0.02418174
16:54:03|0.02418174
16:54:04|0.02418174
16:54:05|0.02416812
16:54:06|0.02416812
16:54:07|0.02416812
16:54:08|0.02416812
16:54:09|0.02416812
16:54:11|0.02416812
16:54:12|0.02416812
16:54:12|0.02416812
16:54:14|0.02416652
16:54:14|0.02416652
16:54:17|0.02416652
16:54:17|0.02416652
16:54:19|0.02416652
16:54:19|0.02416652
16:54:21|0.02416652
16:54:22|0.02416652
16:54:23|0.02416652
16:54:24|0.02416652
16:54:25|0.02416489
16:54:26|0.02416489
16:54:27|0.02416489
16:54:28|0.02416489
16:54:29|0.02416489
16:54:30|0.02416489
16:54:31|0.02416489
16:54:33|0.02416489
16:54:33|0.02416489
16:54:34|0.02416489
16:54:35|0.02416489
16:54:36|0.02416489
16:54:38|0.02416489
16:54:39|0.02416489
16:54:40|0.02416489
16:54:41|0.02416489
16:54:42|0.02416489
16:54:43|0.02415858
16:54:44|0.02416489
16:54:45|0.02416489
16:54:46|0.02416489
16:54:47|0.02416489
16:54:48|0.02416489
16:54:49|0.02416489
16:54:50|0.02416489
16:54:51|0.02416489
16:54:52|0.02417614
16:54:53|0.02417614
16:54:54|0.02417614
16:54:55|0.02417614
16:54:56|0.02417614
16:54:57|0.02417614
16:54:59|0.02417614
16:55:00|0.02417614
16:55:01|0.02417614
16:55:02|0.02417614
16:55:03|0.02417614
16:55:04|0.02417614
16:55:05|0.02417614
16:55:06|0.02417614
16:55:07|0.02417614
16:55:08|0.02417614
16:55:10|0.02417614
16:55:10|0.02418097
16:55:11|0.02417614
16:55:13|0.02417614
16:55:13|0.02417614
16:55:14|0.02417614
16:55:15|0.02417614
16:55:17|0.02417614
16:55:18|0.02417614
16:55:19|0.02417614
16:55:20|0.02417614
16:55:21|0.02417614
16:55:22|0.02417614
16:55:23|0.02417614
16:55:24|0.02417614
16:55:25|0.02417614
16:55:26|0.02417614
16:55:27|0.02417614
16:55:28|0.02417614
16:55:29|0.02417614
16:55:31|0.02416489
16:55:31|0.02416489
16:55:32|0.02416489
16:55:33|0.02416489
16:55:35|0.02416489
16:55:35|0.02416489
16:55:37|0.02416489
16:55:38|0.02416489
16:55:38|0.02416489
16:55:39|0.02416489
16:55:40|0.02416489
16:55:41|0.02416489
16:55:43|0.02416489
16:55:44|0.02416489
16:55:45|0.02416489
16:55:46|0.02416489
16:55:47|0.02416489
16:55:47|0.02416489
16:55:49|0.02416489
16:55:49|0.02416489
16:55:51|0.02416489
16:55:51|0.02416489
16:55:52|0.02416489
16:55:54|0.02416489
16:55:55|0.02416489
16:55:56|0.02416489
16:55:58|0.02416489
16:55:59|0.02416489
16:56:00|0.02416489
16:56:01|0.02416489
16:56:02|0.02416489
16:56:03|0.02416489
16:56:04|0.02416489
16:56:05|0.02416489
16:56:06|0.02416489
16:56:08|0.02416489
16:56:08|0.02416489
16:56:09|0.02416489
16:56:10|0.02416489
16:56:12|0.02416489
16:56:13|0.02416489
16:56:13|0.02416489
16:56:14|0.02416489
16:56:16|0.02416489
16:56:17|0.02416489
16:56:17|0.02416489
16:56:18|0.02416489
16:56:20|0.02416489
16:56:21|0.02416489
16:56:21|0.02416489
16:56:22|0.02416489
16:56:24|0.02416489
16:56:25|0.02416489
16:56:27|0.02416489
16:56:27|0.02416489
16:56:28|0.02416489
16:56:29|0.02416489
16:56:31|0.02416489
16:56:31|0.02416489
16:56:33|0.02416489
16:56:34|0.02416489
16:56:35|0.02415
16:56:35|0.02414479
16:56:37|0.02414479
16:56:37|0.02414479
16:56:39|0.02414479
16:56:40|0.02414479
16:56:41|0.02414479
16:56:41|0.02414479
16:56:43|0.02414479
16:56:43|0.02411908
16:56:45|0.02411908
16:56:46|0.02414437
16:56:46|0.02414437
16:56:48|0.02414437
16:56:49|0.02414437
16:56:49|0.02414437
16:56:50|0.02414437
16:56:51|0.02414437
16:56:53|0.02414437
16:56:54|0.02414437
16:56:54|0.02415711
16:56:56|0.02415711
16:56:56|0.02415711
16:56:58|0.02415711
16:57:00|0.02415711
16:57:00|0.02415711
16:57:01|0.02415711
16:57:03|0.02415711
16:57:04|0.02415711
16:57:05|0.02415711
16:57:06|0.02415711
16:57:06|0.02415711
16:57:07|0.02415711
16:57:09|0.02415711
16:57:10|0.02415711
16:57:11|0.02415711
16:57:11|0.02415711
16:57:13|0.02415711
16:57:14|0.02415711
16:57:15|0.02415711
16:57:15|0.02415711
16:57:16|0.02415711
16:57:17|0.02415711
16:57:18|0.02415711
16:57:21|0.02415711
16:57:21|0.02415711
16:57:22|0.02415711
16:57:23|0.02415711
16:57:24|0.02415711
16:57:27|0.0241469
16:57:28|0.0241469
16:57:29|0.0241469
16:57:30|0.0241469
16:57:32|0.0241469
16:57:32|0.02413278
16:57:33|0.02413278
16:57:34|0.02413278
16:57:35|0.02413278
16:57:36|0.02413278
16:57:37|0.02413278
16:57:38|0.02413278
16:57:39|0.02411523
16:57:40|0.02413517
16:57:41|0.02413718
16:57:42|0.02413718
16:57:43|0.02413718
16:57:45|0.02413718
16:57:46|0.0241152
16:57:47|0.02410702
16:57:47|0.02410702
16:57:48|0.02410702
16:57:50|0.02410702
16:57:50|0.02410702
16:57:52|0.02410702
16:57:53|0.02410702
16:57:53|0.02410702
16:57:54|0.02410702
16:57:56|0.02410702
16:57:56|0.02410702
16:57:57|0.02410702
16:57:58|0.02410702
16:58:00|0.02410919
16:58:02|0.02410919
16:58:03|0.02410919
16:58:04|0.02410919
16:58:04|0.02412167
16:58:06|0.02412167
16:58:06|0.02412167
16:58:08|0.02412167
16:58:09|0.02412167
16:58:11|0.02412167
16:58:11|0.02412167
16:58:12|0.02412167
16:58:14|0.02412167
16:58:14|0.02412167
16:58:15|0.02412167
16:58:16|0.02412167
16:58:18|0.02412167
16:58:19|0.02412167
16:58:20|0.02412167
16:58:21|0.02412553
16:58:22|0.02412553
16:58:23|0.02412553
16:58:24|0.02412553
16:58:26|0.02412553
16:58:27|0.02412553
16:58:27|0.02412553
16:58:29|0.02412553
16:58:29|0.02412553
16:58:31|0.02412553
16:58:31|0.02412553
16:58:32|0.02412553
16:58:33|0.02410625
16:58:34|0.02410625
16:58:36|0.02410625
16:58:36|0.02410625
16:58:37|0.02409621
16:58:38|0.02409621
16:58:40|0.02409621
16:58:40|0.02409621
16:58:42|0.02409621
16:58:42|0.02409621
16:58:43|0.02409621
16:58:44|0.02409621
16:58:46|0.02409621
16:58:46|0.02409621
16:58:47|0.02409621
16:58:49|0.02409621
16:58:49|0.02409621
16:58:51|0.02409621
16:58:51|0.02408616
16:58:53|0.02408616
16:58:53|0.02408616
16:58:54|0.02408616
16:58:56|0.02408616
16:58:56|0.02408616
16:58:58|0.02408616
16:58:59|0.02408616
16:59:00|0.02408616
16:59:01|0.02408616
16:59:03|0.02408616
16:59:04|0.02408616
16:59:05|0.02408616
16:59:06|0.02408616
16:59:07|0.02408616
16:59:08|0.02408616
16:59:10|0.02408616
16:59:11|0.02408217
16:59:12|0.02408217
16:59:13|0.02408217
16:59:14|0.0240753
16:59:15|0.0240753
16:59:16|0.0240753
16:59:17|0.0240753
16:59:18|0.0240753
16:59:19|0.0240753
16:59:20|0.0240753
16:59:21|0.0240753
16:59:22|0.0240753
16:59:23|0.0240753
16:59:25|0.0240753
16:59:25|0.0240753
16:59:26|0.0240753
16:59:27|0.0240753
16:59:28|0.0240753
16:59:29|0.0240753
16:59:31|0.0240753
16:59:32|0.0240753
16:59:32|0.0240753
16:59:34|0.0240753
16:59:35|0.0240753
16:59:36|0.0240753
16:59:37|0.0240753
16:59:38|0.0240753
16:59:39|0.0240753
16:59:40|0.0240753
16:59:41|0.02406289
16:59:42|0.02406289
16:59:43|0.02406289
16:59:44|0.02406289
16:59:45|0.02406289
16:59:46|0.02406289
16:59:47|0.02406289
16:59:48|0.02406289
16:59:49|0.02405496
16:59:50|0.02405496
16:59:51|0.02405496
16:59:53|0.02405496
16:59:54|0.02405496
16:59:55|0.02405496
16:59:55|0.02404676
16:59:56|0.02404676
16:59:58|0.02404676
16:59:58|0.02404676
16:59:59|0.02404676
17:00:01|0.02404676
17:00:03|0.02404676
17:00:04|0.02404676
17:00:05|0.02405163
17:00:06|0.02405163
17:00:06|0.02405488
17:00:08|0.02406488
17:00:09|0.02406488
17:00:10|0.02406488
17:00:11|0.02406488
17:00:12|0.02406488
17:00:13|0.02406488
17:00:14|0.02406488
17:00:15|0.02407494
17:00:16|0.02407494
17:00:16|0.02407494
17:00:18|0.02407494
17:00:19|0.02407494
17:00:20|0.02407494
17:00:21|0.02407494
17:00:22|0.02407494
17:00:24|0.02407975
17:00:24|0.02407975
17:00:25|0.02407975
17:00:27|0.02407975
17:00:28|0.02407975
17:00:28|0.02407975
17:00:29|0.02407975
17:00:30|0.02407975
17:00:31|0.02407975
17:00:32|0.02407975
17:00:33|0.02407975
17:00:34|0.02407975
17:00:35|0.02408571
17:00:36|0.02408571
17:00:38|0.02408097
17:00:39|0.02408097
17:00:39|0.02408097
17:00:40|0.02408097
17:00:42|0.02408859
17:00:43|0.02408859
17:00:44|0.02408859
17:00:45|0.02408859
17:00:45|0.02411342
17:00:46|0.02411342
17:00:47|0.02411342
17:00:48|0.02411342
17:00:50|0.02411342
17:00:51|0.02411342
17:00:52|0.02411342
17:00:53|0.02411342
17:00:54|0.02411342
17:00:55|0.02411342
17:00:56|0.02411342
17:00:57|0.02411342
17:00:58|0.02411342
17:00:59|0.02411342
17:01:00|0.02411342
17:01:01|0.02411342
17:01:03|0.024077
17:01:04|0.024077
17:01:05|0.024077
17:01:06|0.024077
17:01:07|0.024077
17:01:07|0.024077
17:01:09|0.024077
17:01:10|0.024077
17:01:11|0.024077
17:01:11|0.024077
17:01:13|0.02404593
17:01:14|0.02403393
17:01:15|0.02404601
17:01:16|0.02404601
17:01:17|0.02404601
17:01:18|0.02403393
17:01:18|0.02403393
17:01:20|0.02403393
17:01:21|0.02403393
17:01:22|0.02403393
17:01:23|0.02403393
17:01:24|0.02403393
17:01:25|0.02403393
17:01:26|0.02403393
17:01:27|0.02403393
17:01:28|0.02402922
17:01:29|0.02404735
17:01:30|0.02404735
17:01:31|0.02404735
17:01:32|0.02404735
17:01:33|0.02404735
17:01:34|0.02404735
17:01:35|0.02404735
17:01:36|0.02404735
17:01:37|0.02404735
17:01:39|0.02404735
17:01:39|0.02404735
17:01:41|0.02403393
17:01:41|0.024025
17:01:42|0.024025
17:01:43|0.024025
17:01:44|0.024025
17:01:45|0.024025
17:01:46|0.024025
17:01:47|0.024025
17:01:49|0.02402501
17:01:49|0.02403637
17:01:50|0.02402504
17:01:52|0.0240421
17:01:53|0.0240421
17:01:54|0.02403937
17:01:55|0.02403717
17:01:55|0.02403717
17:01:56|0.02406446
17:01:58|0.02406446
17:01:58|0.02406446
17:02:00|0.02406446
17:02:01|0.02406446
17:02:01|0.02406446
17:02:04|0.02407122
17:02:05|0.02407122
17:02:06|0.02407122
17:02:07|0.02407122
17:02:08|0.02407122
17:02:09|0.02407122
17:02:11|0.02407122
17:02:11|0.02407122
17:02:13|0.02407122
17:02:14|0.02407122
17:02:15|0.02407122
17:02:15|0.02407122
17:02:17|0.02407122
17:02:17|0.02407122
17:02:18|0.02407122
17:02:20|0.02407122
17:02:20|0.02407122
17:02:22|0.02407122
17:02:23|0.02407122
17:02:24|0.02407122
17:02:25|0.02407122
17:02:26|0.02407122
17:02:26|0.02407122
17:02:27|0.02407122
17:02:28|0.02407122
17:02:30|0.02407122
17:02:31|0.02407122
17:02:32|0.02407122
17:02:33|0.02407122
17:02:34|0.02407122
17:02:35|0.02407122
17:02:36|0.02407122
17:02:37|0.02407122
17:02:38|0.02407122
17:02:39|0.02407122
17:02:40|0.02407122
17:02:41|0.02407122
17:02:42|0.02407122
17:02:43|0.02407122
17:02:44|0.02407122
17:02:46|0.02407122
17:02:47|0.02407122
17:02:47|0.02407122
17:02:49|0.02407122
17:02:49|0.02407122
17:02:50|0.02407122
17:02:52|0.02407122
17:02:52|0.02407122
17:02:54|0.02407122
17:02:55|0.02407122
17:02:55|0.02407122
17:02:56|0.02407122
17:02:57|0.024025
17:02:58|0.024025
17:02:59|0.02403203
17:03:00|0.02403203
17:03:01|0.02403203
17:03:02|0.02403203
17:03:05|0.02403203
17:03:06|0.02403203
17:03:07|0.02403203
17:03:08|0.02404412
17:03:10|0.02404412
17:03:10|0.02404412
17:03:11|0.02404412
17:03:13|0.02404412
17:03:14|0.02404412
17:03:14|0.02404412
17:03:16|0.02403685
17:03:17|0.02403685
17:03:17|0.02404412
17:03:18|0.02404412
17:03:20|0.02404412
17:03:21|0.02404412
17:03:21|0.02404412
17:03:23|0.02404412
17:03:23|0.02404412
17:03:25|0.02404412
17:03:26|0.02404412
17:03:27|0.02404412
17:03:27|0.02404412
17:03:29|0.02404412
17:03:30|0.02404412
17:03:31|0.02404694
17:03:33|0.02404694
17:03:33|0.02404694
17:03:35|0.02404694
17:03:35|0.02404694
17:03:36|0.02404694
17:03:38|0.02404694
17:03:38|0.02404694
17:03:39|0.02404694
17:03:41|0.02404694
17:03:42|0.02404694
17:03:42|0.02404694
17:03:43|0.02404694
17:03:44|0.02404694
17:03:45|0.02404694
17:03:47|0.02404694
17:03:48|0.024025
17:03:48|0.02402697
17:03:50|0.02402697
17:03:50|0.02402697
17:03:51|0.02402697
17:03:52|0.02402697
17:03:54|0.02402697
17:03:55|0.02402513
17:03:56|0.02402513
17:03:57|0.02402513
17:03:58|0.02402513
17:03:58|0.02402513
17:03:59|0.02402702
17:04:00|0.02402702
17:04:02|0.02402702
17:04:03|0.024025
17:04:03|0.024025
17:04:04|0.024025
17:04:06|0.024025
17:04:07|0.02402501
17:04:08|0.02402501
17:04:09|0.02402501
17:04:10|0.02402501
17:04:11|0.02402501
17:04:12|0.02402501
17:04:14|0.02402757
17:04:15|0.02402757
17:04:16|0.02402757
17:04:17|0.02402757
17:04:18|0.02402757
17:04:18|0.02402757
17:04:20|0.02402757
17:04:21|0.02402757
17:04:21|0.02402757
17:04:23|0.02402757
17:04:23|0.02402757
17:04:25|0.02402757
17:04:25|0.02402757
17:04:26|0.02404646
17:04:28|0.02405415
17:04:28|0.02405415
17:04:29|0.02405415
17:04:30|0.02405415
17:04:31|0.02405415
17:04:32|0.02405415
17:04:33|0.02405643
17:04:34|0.02406644
17:04:35|0.02406644
17:04:36|0.02406644
17:04:37|0.02406644
17:04:38|0.02406644
17:04:39|0.02406644
17:04:41|0.02406644
17:04:41|0.02406644
17:04:43|0.02406644
17:04:44|0.02406644
17:04:45|0.02406644
17:04:45|0.02406641
17:04:47|0.02406641
17:04:47|0.02405643
17:04:48|0.02405415
17:04:50|0.02405415
17:04:50|0.02405415
17:04:51|0.02405415
17:04:52|0.02405415
17:04:53|0.02405415
17:04:54|0.02405415
17:04:56|0.02405415
17:04:57|0.02405415
17:04:57|0.02405415
17:04:59|0.02405415
17:05:00|0.02405415
17:05:01|0.02405415
17:05:02|0.02405415
17:05:03|0.02405415
17:05:04|0.02405415
17:05:05|0.02405415
17:05:07|0.02405415
17:05:08|0.02405415
17:05:09|0.02405415
17:05:10|0.02405415
17:05:11|0.02405415
17:05:12|0.02405415
17:05:12|0.02405415
17:05:14|0.02405415
17:05:15|0.02405601
17:05:16|0.02407117
17:05:16|0.02406031
17:05:18|0.02406031
17:05:19|0.02406031
17:05:20|0.02406031
17:05:21|0.02406031
17:05:22|0.02406031
17:05:23|0.02406031
17:05:25|0.02407678
17:05:25|0.02408622
17:05:27|0.02408813
17:05:27|0.02408534
17:05:28|0.02408534
17:05:29|0.02408534
17:05:31|0.02409421
17:05:32|0.02409421
17:05:33|0.02409421
17:05:33|0.02409421
17:05:34|0.02409421
17:05:35|0.02409421
17:05:37|0.02409421
17:05:38|0.02409421
17:05:39|0.02409421
17:05:40|0.02409421
17:05:40|0.02409421
17:05:41|0.02409421
17:05:42|0.02409421
17:05:44|0.02409421
17:05:45|0.02409421
17:05:46|0.02409421
17:05:47|0.02409421
17:05:48|0.02409421
17:05:49|0.02409421
17:05:51|0.02409421
17:05:52|0.02409421
17:05:52|0.02409421
17:05:53|0.02409421
17:05:54|0.02409421
17:05:55|0.02409421
17:05:57|0.02409421
17:05:58|0.02409421
17:05:58|0.02409421
17:05:59|0.02409421
17:06:00|0.02409421
17:06:01|0.02409421
17:06:03|0.02409421
17:06:03|0.02409421
17:06:04|0.02409421
17:06:06|0.02409421
17:06:06|0.0241183
17:06:08|0.0241183
17:06:09|0.0241183
17:06:11|0.0241183
17:06:11|0.0241183
17:06:12|0.0241183
17:06:13|0.02414242
17:06:15|0.02414242
17:06:16|0.02414242
17:06:16|0.02414242
17:06:17|0.02414242
17:06:18|0.02414242
17:06:20|0.02414242
17:06:20|0.02414242
17:06:21|0.02414242
17:06:23|0.02414242
17:06:23|0.02414242
17:06:25|0.02414242
17:06:25|0.02414242
17:06:26|0.02414242
17:06:27|0.02414242
17:06:28|0.02414242
17:06:30|0.02414242
17:06:31|0.02414242
17:06:32|0.02412795
17:06:33|0.02412795
17:06:34|0.02412795
17:06:35|0.02412795
17:06:36|0.02412795
17:06:37|0.02412795
17:06:38|0.02412795
17:06:39|0.02412795
17:06:40|0.02412795
17:06:41|0.02412795
17:06:42|0.02412791
17:06:43|0.02412791
17:06:44|0.02412791
17:06:45|0.02412313
17:06:46|0.02412313
17:06:47|0.02412313
17:06:49|0.02412313
17:06:49|0.02412313
17:06:51|0.02412313
17:06:52|0.02412313
17:06:53|0.02412313
17:06:54|0.02412313
17:06:54|0.02412313
17:06:56|0.02412313
17:06:57|0.02412542
17:06:57|0.02412542
17:06:59|0.02412542
17:06:59|0.02412542
17:07:01|0.02412542
17:07:02|0.02412542
17:07:02|0.02412542
17:07:03|0.02412542
17:07:05|0.02412542
17:07:06|0.02412542
17:07:07|0.02412542
17:07:09|0.02412542
17:07:10|0.02412542
17:07:10|0.02412542
17:07:12|0.02412542
17:07:12|0.02412542
17:07:14|0.02412542
17:07:14|0.02412542
17:07:16|0.02412542
17:07:16|0.02412542
17:07:18|0.02412542
17:07:19|0.02412542
17:07:19|0.02412542
17:07:21|0.02412542
17:07:22|0.02412542
17:07:23|0.02411589
17:07:23|0.02411589
17:07:24|0.02411589
17:07:26|0.02411589
17:07:27|0.02411589
17:07:27|0.02411589
17:07:29|0.02411589
17:07:30|0.02411589
17:07:32|0.02411589
17:07:32|0.02411589
17:07:33|0.02411589
17:07:35|0.02411589
17:07:36|0.02411589
17:07:36|0.02411589
17:07:38|0.02411589
17:07:39|0.02411589
17:07:39|0.02411589
17:07:40|0.02411589
17:07:41|0.02411589
17:07:43|0.02411589
17:07:43|0.02411589
17:07:45|0.02411589
17:07:45|0.02411589
17:07:47|0.02411589
17:07:48|0.02411589
17:07:48|0.02411589
17:07:49|0.02411589
17:07:50|0.02411589
17:07:51|0.02411589
17:07:53|0.02411589
17:07:54|0.02411589
17:07:54|0.02411589
17:07:56|0.02411589
17:07:57|0.02411589
17:07:58|0.02411589
17:07:59|0.02411589
17:08:00|0.02411589
17:08:01|0.02411589
17:08:02|0.02411589
17:08:02|0.02411589
17:08:04|0.02411589
17:08:05|0.02411589
17:08:05|0.02411589
17:08:07|0.02411589
17:08:08|0.02411589
17:08:10|0.02411588
17:08:11|0.02411588
17:08:13|0.02411588
17:08:13|0.02411588
17:08:15|0.02411588
17:08:15|0.02411588
17:08:17|0.02410465
17:08:18|0.02410465
17:08:19|0.02410465
17:08:21|0.02410465
17:08:21|0.02410465
17:08:23|0.02410465
17:08:24|0.02410465
17:08:25|0.02410465
17:08:26|0.02410465
17:08:27|0.02410465
17:08:28|0.02410465
17:08:28|0.02410465
17:08:29|0.02410465
17:08:30|0.02410465
17:08:31|0.02410465
17:08:33|0.02410465
17:08:34|0.02410465
17:08:35|0.02410465
17:08:37|0.02410465
17:08:38|0.02410465
17:08:38|0.02409014
17:08:40|0.02409014
17:08:40|0.02409014
17:08:41|0.02409014
17:08:42|0.02409014
17:08:44|0.02409014
17:08:45|0.02409014
17:08:45|0.02409014
17:08:46|0.02409014
17:08:48|0.02409014
17:08:49|0.02409014
17:08:50|0.02409014
17:08:51|0.02409014
17:08:52|0.02409014
17:08:53|0.02409014
17:08:54|0.02409014
17:08:55|0.02409014
17:08:56|0.02409014
17:08:57|0.02409014
17:08:58|0.02409014
17:08:59|0.02409014
17:09:00|0.02409014
17:09:01|0.02409014
17:09:02|0.02409014
17:09:03|0.02409014
17:09:04|0.02409014
17:09:05|0.02409014
17:09:06|0.02409014
17:09:07|0.02409014
17:09:08|0.02409014
17:09:09|0.02409014
17:09:10|0.02409014
17:09:12|0.02409014
17:09:13|0.02409014
17:09:14|0.02409014
17:09:15|0.02409014
17:09:16|0.02409014
17:09:17|0.02409014
17:09:17|0.02407979
17:09:19|0.02407979
17:09:20|0.02407979
17:09:21|0.02407979
17:09:22|0.02407979
17:09:23|0.02407979
17:09:24|0.02407979
17:09:25|0.02407979
17:09:26|0.02407979
17:09:27|0.02409605
17:09:28|0.02409605
17:09:29|0.02409605
17:09:30|0.02409605
17:09:31|0.02409605
17:09:32|0.02409605
17:09:33|0.02409605
17:09:34|0.02409605
17:09:35|0.02409605
17:09:36|0.02409605
17:09:37|0.02409605
17:09:38|0.02409605
17:09:39|0.02409605
17:09:40|0.02409663
17:09:41|0.02409663
17:09:42|0.02409663
17:09:43|0.02409663
17:09:44|0.02409663
17:09:45|0.02409663
17:09:47|0.02409663
17:09:47|0.02409663
17:09:49|0.02409663
17:09:49|0.02409663
17:09:50|0.02409663
17:09:51|0.02409663
17:09:52|0.02409663
17:09:53|0.02409663
17:09:54|0.02409663
17:09:55|0.02409663
17:09:56|0.02409663
17:09:57|0.02409663
17:09:58|0.02409663
17:10:00|0.02409663
17:10:00|0.02409663
17:10:02|0.02409663
17:10:03|0.02409663
17:10:04|0.02409663
17:10:05|0.02409663
17:10:06|0.02409663
17:10:07|0.02409663
17:10:08|0.02409663
17:10:09|0.02409663
17:10:10|0.02409605
17:10:12|0.02409605
17:10:13|0.02409605
17:10:14|0.02409605
17:10:15|0.02409605
17:10:15|0.02409605
17:10:17|0.02408265
17:10:19|0.02408265
17:10:20|0.02408265
17:10:21|0.02408265
17:10:22|0.02408265
17:10:23|0.02408265
17:10:24|0.02408265
17:10:25|0.02408265
17:10:26|0.02408265
17:10:27|0.02408265
17:10:28|0.02408265
17:10:30|0.02408265
17:10:30|0.02408265
17:10:32|0.02408265
17:10:32|0.02407566
17:10:33|0.02407566
17:10:34|0.02408215
17:10:36|0.02408215
17:10:36|0.02408215
17:10:37|0.02408215
17:10:39|0.02408215
17:10:40|0.02408215
17:10:40|0.02406645
17:10:42|0.02406645
17:10:43|0.02406645
17:10:44|0.02406645
17:10:44|0.02406645
17:10:45|0.02406645
17:10:47|0.02406645
17:10:48|0.02406645
17:10:49|0.02406645
17:10:49|0.02406645
17:10:51|0.02406645
17:10:51|0.02406645
17:10:53|0.02406645
17:10:54|0.02406645
17:10:55|0.02405415
17:10:56|0.02405415
17:10:57|0.02402626
17:10:58|0.02402626
17:10:59|0.02402626
17:11:00|0.02404613
17:11:01|0.02406047
17:11:02|0.02405626
17:11:03|0.02405626
17:11:04|0.02405626
17:11:05|0.02406646
17:11:06|0.02406646
17:11:07|0.02406646
17:11:08|0.02404626
17:11:09|0.02404626
17:11:10|0.02404626
17:11:11|0.02404626
17:11:13|0.02404626
17:11:14|0.02404626
17:11:15|0.02404626
17:11:16|0.02404626
17:11:17|0.02404626
17:11:18|0.02404626
17:11:19|0.02404626
17:11:21|0.02405286
17:11:22|0.02405286
17:11:23|0.02405286
17:11:23|0.02405286
17:11:25|0.02405286
17:11:26|0.02405286
17:11:27|0.02405286
17:11:28|0.02405286
17:11:29|0.02405286
17:11:30|0.02405286
17:11:31|0.02405286
17:11:32|0.02405286
17:11:33|0.02402501
17:11:34|0.02402501
17:11:35|0.02402501
17:11:36|0.02402501
17:11:37|0.02402501
17:11:38|0.02402501
17:11:39|0.02402501
17:11:40|0.02402501
17:11:41|0.02402501
17:11:42|0.02402501
17:11:43|0.02402501
17:11:44|0.02402501
17:11:45|0.02402501
17:11:46|0.02402501
17:11:47|0.02402501
17:11:48|0.0240506
17:11:49|0.0240506
17:11:50|0.0240506
17:11:51|0.0240506
17:11:53|0.0240506
17:11:54|0.0240506
17:11:55|0.0240506
17:11:55|0.0240506
17:11:57|0.02403955
17:11:57|0.02403955
17:11:58|0.02403955
17:12:00|0.02403955
17:12:00|0.02405286
17:12:02|0.02405286
17:12:03|0.02405286
17:12:03|0.02405286
17:12:05|0.0240468
17:12:05|0.0240468
17:12:07|0.0240468
17:12:08|0.02406529
17:12:08|0.02406529
17:12:10|0.02407054
17:12:11|0.02407054
17:12:12|0.02407054
17:12:14|0.02407054
17:12:14|0.02407054
17:12:16|0.02407054
17:12:17|0.02407054
17:12:18|0.02407054
17:12:19|0.02407054
17:12:20|0.02407054
17:12:20|0.02407054
17:12:22|0.02407054
17:12:23|0.02407054
17:12:24|0.02407054
17:12:25|0.02407054
17:12:26|0.02407054
17:12:27|0.02407054
17:12:28|0.02407054
17:12:29|0.02407054
17:12:30|0.02407054
17:12:31|0.02407054
17:12:32|0.02407054
17:12:33|0.02407054
17:12:34|0.02407054
17:12:35|0.02407054
17:12:36|0.02407054
17:12:37|0.02407054
17:12:38|0.02407054
17:12:39|0.02405883
17:12:40|0.02405883
17:12:41|0.02405883
17:12:42|0.02405883
17:12:43|0.02405883
17:12:45|0.02405883
17:12:45|0.02405883
17:12:47|0.02405883
17:12:47|0.02405884
17:12:48|0.02405884
17:12:49|0.02405884
17:12:51|0.02405884
17:12:51|0.02405884
17:12:53|0.02405884
17:12:54|0.02405884
17:12:54|0.02405884
17:12:55|0.02405884
17:12:56|0.02405884
17:12:58|0.02405884
17:12:59|0.0240701
17:13:00|0.0240701
17:13:01|0.0240701
17:13:02|0.0240701
17:13:03|0.0240701
17:13:03|0.0240701
17:13:05|0.0240701
17:13:05|0.0240701
17:13:07|0.0240701
17:13:08|0.0240701
17:13:09|0.0240701
17:13:10|0.0240701
17:13:11|0.0240701
17:13:12|0.0240701
17:13:13|0.0240701
17:13:15|0.0240701
17:13:16|0.0240701
17:13:17|0.0240701
17:13:19|0.0240701
17:13:19|0.0240701
17:13:21|0.0240701
17:13:22|0.0240701
17:13:22|0.0240701
17:13:24|0.0240701
17:13:25|0.0240701
17:13:26|0.0240701
17:13:27|0.0240701
17:13:28|0.0240701
17:13:28|0.0240701
17:13:30|0.0240701
17:13:31|0.0240701
17:13:31|0.0240701
17:13:33|0.0240701
17:13:34|0.0240701
17:13:34|0.0240701
17:13:36|0.0240701
17:13:37|0.0240701
17:13:38|0.0240701
17:13:38|0.0240701
17:13:40|0.0240701
17:13:41|0.02405164
17:13:42|0.02405164
17:13:43|0.02405164
17:13:44|0.02405164
17:13:45|0.02405164
17:13:46|0.02405164
17:13:47|0.02405164
17:13:48|0.02405164
17:13:49|0.02405164
17:13:50|0.02405164
17:13:51|0.02405164
17:13:52|0.02405164
17:13:53|0.02405164
17:13:54|0.02405164
17:13:55|0.02405164
17:13:56|0.02405164
17:13:57|0.02405164
17:13:58|0.02405164
17:13:59|0.02405164
17:14:00|0.02405164
17:14:01|0.02405164
17:14:02|0.02405164
17:14:03|0.02403663
17:14:04|0.02403663
17:14:05|0.02403663
17:14:06|0.02403663
17:14:07|0.02403663
17:14:08|0.02403663
17:14:09|0.02403663
17:14:10|0.02403663
17:14:11|0.02403663
17:14:13|0.02403663
17:14:14|0.02403663
17:14:15|0.02403663
17:14:16|0.02403663
17:14:18|0.02403663
17:14:18|0.02403663
17:14:20|0.02403663
17:14:21|0.02403663
17:14:22|0.02403663
17:14:23|0.02403663
17:14:24|0.02403663
17:14:25|0.02403663
17:14:27|0.02403663
17:14:28|0.02403663
17:14:29|0.02403663
17:14:29|0.02403663
17:14:31|0.02403663
17:14:32|0.02403663
17:14:33|0.02403663
17:14:34|0.02403663
17:14:35|0.02403663
17:14:36|0.02403663
17:14:37|0.02403663
17:14:38|0.02403663
17:14:39|0.02403663
17:14:40|0.02403663
17:14:41|0.02403663
17:14:42|0.02403663
17:14:43|0.02403663
17:14:44|0.02403663
17:14:45|0.02403663
17:14:46|0.02403663
17:14:47|0.02403663
17:14:48|0.02403663
17:14:49|0.02403663
17:14:50|0.02403663
17:14:51|0.02403663
17:14:52|0.02403663
17:14:53|0.02403663
17:14:54|0.02403663
17:14:55|0.02403663
17:14:56|0.02403663
17:14:57|0.02403663
17:14:59|0.02403663
17:15:00|0.02403663
17:15:00|0.02406911
17:15:01|0.02406911
17:15:03|0.02406911
17:15:04|0.02407732
17:15:05|0.02407732
17:15:05|0.02407732
17:15:07|0.02407732
17:15:08|0.02407727
17:15:09|0.02407727
17:15:10|0.02407727
17:15:10|0.02407727
17:15:12|0.02407727
17:15:13|0.02407727
17:15:14|0.02407727
17:15:15|0.02407727
17:15:16|0.02407727
17:15:17|0.02407727
17:15:18|0.02407727
17:15:19|0.02407727
17:15:20|0.02407727
17:15:21|0.02407727
17:15:22|0.02407727
17:15:23|0.02407727
17:15:24|0.02407727
17:15:25|0.02407727
17:15:26|0.02407727
17:15:27|0.02407727
17:15:29|0.02407727
17:15:29|0.02407727
17:15:31|0.02407727
17:15:31|0.02407727
17:15:32|0.02407727
17:15:34|0.02407727
17:15:34|0.02407727
17:15:36|0.02407727
17:15:36|0.02407727
17:15:37|0.02407727
17:15:39|0.02407727
17:15:40|0.02407727
17:15:40|0.02407727
17:15:42|0.02407727
17:15:43|0.02407727
17:15:44|0.02407727
17:15:45|0.02407727
17:15:46|0.02407727
17:15:47|0.02407727
17:15:48|0.02407727
17:15:49|0.02407727
17:15:50|0.02407727
17:15:51|0.02407696
17:15:52|0.02407727
17:15:53|0.02407727
17:15:54|0.02407727
17:15:55|0.02407727
17:15:56|0.02407727
17:15:57|0.02407727
17:15:58|0.02407727
17:15:59|0.02407727
17:16:00|0.02407727
17:16:01|0.02407727
17:16:02|0.02407727
17:16:03|0.02407727
17:16:04|0.02407727
17:16:05|0.02407727
17:16:06|0.02407727
17:16:07|0.02407727
17:16:08|0.02407727
17:16:09|0.02407727
17:16:10|0.02407727
17:16:11|0.02409981
17:16:12|0.02410222
17:16:13|0.02410222
17:16:14|0.02410222
17:16:15|0.02410222
17:16:16|0.02410222
17:16:17|0.02410222
17:16:18|0.02410222
17:16:20|0.02410222
17:16:21|0.02410222
17:16:22|0.02410222
17:16:23|0.02410222
17:16:24|0.02410222
17:16:25|0.02410222
17:16:26|0.02410222
17:16:27|0.02410222
17:16:28|0.02410222
17:16:29|0.02410222
17:16:30|0.02410222
17:16:31|0.02410222
17:16:32|0.02410222
17:16:34|0.02410222
17:16:34|0.02410222
17:16:35|0.02410222
17:16:37|0.02410222
17:16:37|0.02410222
17:16:39|0.02410222
17:16:40|0.02410222
17:16:41|0.02410222
17:16:42|0.02410222
17:16:43|0.02410222
17:16:44|0.02410222
17:16:46|0.02410222
17:16:46|0.02410222
17:16:47|0.02410222
17:16:49|0.02410222
17:16:50|0.02410222
17:16:51|0.02410222
17:16:52|0.02410222
17:16:53|0.02412065
17:16:53|0.02412065
17:16:55|0.02412065
17:16:56|0.02412065
17:16:57|0.02412065
17:16:58|0.02412069
17:16:59|0.02412069
17:17:00|0.02412069
17:17:01|0.02412069
17:17:02|0.02412069
17:17:03|0.02412069
17:17:04|0.02412069
17:17:05|0.02412069
17:17:06|0.02412069
17:17:07|0.02412069
17:17:08|0.02412069
17:17:09|0.02412069
17:17:10|0.02410462
17:17:12|0.02410462
17:17:13|0.0240954
17:17:13|0.0240954
17:17:14|0.0240954
17:17:16|0.0240954
17:17:16|0.0240954
17:17:18|0.0240954
17:17:19|0.0240954
17:17:20|0.0240954
17:17:21|0.0240954
17:17:22|0.02408578
17:17:24|0.02408578
17:17:24|0.02408578
17:17:26|0.02406129
17:17:26|0.02406129
17:17:28|0.02406129
17:17:29|0.02406129
17:17:30|0.02406129
17:17:31|0.02406129
17:17:32|0.02406129
17:17:33|0.02406129
17:17:34|0.02406129
17:17:35|0.02406129
17:17:37|0.02406129
17:17:38|0.02406129
17:17:39|0.02406129
17:17:40|0.02406129
17:17:41|0.02406129
17:17:42|0.02406129
17:17:43|0.02405078
17:17:44|0.02405078
17:17:46|0.02405078
17:17:46|0.02405078
17:17:47|0.02405078
17:17:48|0.02405078
17:17:50|0.02405078
17:17:51|0.02405078
17:17:51|0.02405078
17:17:52|0.02405078
17:17:54|0.02405078
17:17:54|0.02405078
17:17:56|0.02405078
17:17:57|0.02405078
17:17:58|0.02405078
17:17:59|0.02405078
17:18:00|0.02405078
17:18:01|0.02405078
17:18:02|0.02405078
17:18:03|0.02405078
17:18:04|0.02405078
17:18:05|0.02405078
17:18:06|0.02405078
17:18:07|0.02405078
17:18:08|0.02405078
17:18:09|0.02402502
17:18:10|0.02402502
17:18:11|0.02402502
17:18:12|0.02402502
17:18:13|0.02402502
17:18:14|0.02402502
17:18:15|0.02402502
17:18:16|0.02402502
17:18:17|0.02402502
17:18:18|0.02402502
17:18:19|0.02402502
17:18:20|0.02402502
17:18:21|0.02402502
17:18:22|0.02402502
17:18:23|0.02402502
17:18:24|0.02402502
17:18:25|0.02402502
17:18:26|0.02402502
17:18:28|0.02402502
17:18:29|0.02402502
17:18:30|0.02402502
17:18:31|0.02402502
17:18:32|0.02402502
17:18:32|0.02402502
17:18:34|0.02402502
17:18:35|0.02402502
17:18:36|0.02402502
17:18:37|0.02402502
17:18:39|0.02402502
17:18:40|0.02402502
17:18:40|0.02402502
17:18:42|0.02402502
17:18:42|0.02402502
17:18:44|0.02402502
17:18:45|0.02402502
17:18:46|0.02403717
17:18:47|0.02403717
17:18:48|0.02403717
17:18:48|0.02403717
17:18:50|0.02403717
17:18:50|0.02403717
17:18:51|0.02403717
17:18:53|0.02403717
17:18:54|0.02403717
17:18:55|0.02403717
17:18:56|0.02403717
17:18:57|0.02403717
17:18:58|0.02403717
17:18:59|0.02403717
17:19:00|0.02403717
17:19:00|0.02403717
17:19:01|0.02403717
17:19:02|0.02403717
17:19:03|0.02403717
17:19:05|0.02403717
17:19:06|0.02403717
17:19:07|0.02403717
17:19:08|0.02403717
17:19:09|0.02403717
17:19:10|0.02403717
17:19:11|0.02403717
17:19:12|0.02403717
17:19:13|0.02403717
17:19:14|0.02403717
17:19:15|0.02403717
17:19:16|0.02404467
17:19:17|0.02404467
17:19:18|0.02404467
17:19:19|0.02404467
17:19:20|0.02404467
17:19:21|0.02404467
17:19:22|0.02404467
17:19:23|0.02404467
17:19:25|0.02404467
17:19:26|0.02405796
17:19:27|0.02405796
17:19:28|0.02405796
17:19:29|0.02405796
17:19:30|0.02405796
17:19:30|0.02405796
17:19:32|0.02405796
17:19:33|0.02405796
17:19:34|0.02405796
17:19:35|0.02405796
17:19:36|0.02405796
17:19:37|0.02405796
17:19:38|0.02405796
17:19:39|0.02405796
17:19:41|0.02405796
17:19:41|0.02405796
17:19:42|0.02405805
17:19:44|0.02405805
17:19:44|0.02405805
17:19:46|0.02405805
17:19:46|0.02405805
17:19:47|0.02404197
17:19:48|0.02404197
17:19:49|0.02404197
17:19:50|0.02404197
17:19:51|0.02404197
17:19:52|0.02404197
17:19:54|0.02404197
17:19:54|0.02404197
17:19:55|0.02404197
17:19:56|0.02404197
17:19:57|0.02404197
17:19:58|0.02404197
17:19:59|0.02404197
17:20:00|0.02404197
17:20:01|0.02404197
17:20:02|0.02404197
17:20:03|0.02404197
17:20:05|0.02404197
17:20:05|0.02404197
17:20:06|0.02404197
17:20:07|0.02404197
17:20:08|0.02404197
17:20:10|0.02404197
17:20:10|0.02404197
17:20:11|0.02404197
17:20:12|0.02404197
17:20:13|0.02404197
17:20:14|0.02404197
17:20:16|0.02404197
17:20:16|0.02404197
17:20:17|0.02404197
17:20:19|0.02404197
17:20:20|0.02404197
17:20:21|0.02404197
17:20:23|0.02404197
17:20:23|0.02404197
17:20:25|0.02404197
17:20:25|0.02404197
17:20:26|0.02404197
17:20:28|0.02404197
17:20:29|0.02404197
17:20:30|0.02404197
17:20:31|0.02404197
17:20:32|0.02404197
17:20:33|0.02404197
17:20:33|0.02404197
17:20:35|0.02404197
17:20:36|0.02404197
17:20:37|0.02404197
17:20:38|0.02404197
17:20:39|0.02404197
17:20:41|0.02408193
17:20:41|0.02408193
17:20:42|0.02408193
17:20:43|0.02408193
17:20:44|0.02408193
17:20:46|0.02408193
17:20:47|0.02408193
17:20:48|0.02407414
17:20:49|0.02407414
17:20:50|0.02407414
17:20:51|0.02407414
17:20:52|0.02407414
17:20:53|0.02407414
17:20:53|0.02407414
17:20:55|0.02407414
17:20:56|0.02407414
17:20:57|0.02407414
17:20:58|0.02407414
17:20:59|0.02407414
17:21:00|0.02407414
17:21:01|0.02407414
17:21:02|0.02407414
17:21:03|0.02407414
17:21:04|0.02407414
17:21:05|0.02407414
17:21:06|0.02407414
17:21:07|0.02407414
17:21:08|0.02407414
17:21:10|0.02407414
17:21:10|0.02407414
17:21:12|0.02407414
17:21:13|0.02407414
17:21:14|0.02407414
17:21:14|0.02407414
17:21:16|0.02407414
17:21:16|0.02407414
17:21:17|0.02407414
17:21:19|0.02407414
17:21:20|0.02407414
17:21:21|0.02407414
17:21:22|0.02407414
17:21:24|0.02407414
17:21:25|0.02407414
17:21:26|0.02407414
17:21:27|0.02407414
17:21:28|0.02407414
17:21:28|0.02407414
17:21:29|0.02407414
17:21:30|0.02407414
17:21:31|0.02407414
17:21:33|0.02407414
17:21:34|0.02407414
17:21:35|0.02407414
17:21:36|0.02407414
17:21:37|0.02407414
17:21:38|0.02407414
17:21:40|0.02407414
17:21:40|0.02407414
17:21:41|0.02407414
17:21:43|0.02407414
17:21:44|0.02407414
17:21:45|0.02407414
17:21:46|0.02410914
17:21:47|0.02410914
17:21:48|0.02410914
17:21:48|0.02410198
17:21:49|0.02410198
17:21:50|0.02410198
17:21:51|0.02410198
17:21:53|0.02410198
17:21:53|0.02410198
17:21:54|0.0241134
17:21:55|0.0241134
17:21:57|0.0241134
17:21:58|0.0241134
17:21:58|0.0241134
17:22:00|0.0241134
17:22:01|0.0241134
17:22:02|0.0241134
17:22:03|0.0241134
17:22:04|0.0241134
17:22:05|0.0241134
17:22:06|0.0241134
17:22:07|0.0241134
17:22:08|0.0241045
17:22:09|0.0241045
17:22:10|0.0241045
17:22:11|0.0241045
17:22:12|0.0241045
17:22:13|0.0241045
17:22:14|0.0241045
17:22:15|0.0241045
17:22:16|0.0241045
17:22:17|0.0241045
17:22:18|0.0241045
17:22:19|0.0241045
17:22:20|0.0241045
17:22:21|0.0241045
17:22:22|0.0241045
17:22:23|0.0241045
17:22:25|0.0241045
17:22:26|0.0241045
17:22:27|0.0241045
17:22:28|0.0241045
17:22:29|0.0241045
17:22:30|0.0241045
17:22:31|0.0241045
17:22:32|0.0241045
17:22:33|0.0241045
17:22:34|0.0241045
17:22:35|0.0241045
17:22:37|0.0241045
17:22:38|0.0241045
17:22:38|0.0241045
17:22:39|0.0241045
17:22:40|0.0241045
17:22:42|0.0241045
17:22:42|0.0241045
17:22:43|0.0241045
17:22:45|0.0241045
17:22:45|0.0241045
17:22:46|0.0241045
17:22:48|0.0241045
17:22:49|0.02409257
17:22:49|0.02409257
17:22:51|0.02408666
17:22:52|0.02408666
17:22:53|0.02408666
17:22:54|0.02408666
17:22:55|0.02406792
17:22:56|0.02406792
17:22:57|0.02406792
17:22:58|0.02406792
17:22:59|0.02406792
17:23:00|0.02406792
17:23:00|0.02406792
17:23:02|0.02410018
17:23:02|0.02410018
17:23:05|0.02408301
17:23:05|0.02408301
17:23:07|0.02408301
17:23:07|0.02408301
17:23:08|0.02408301
17:23:10|0.02408917
17:23:11|0.02408917
17:23:11|0.02408917
17:23:12|0.02408917
17:23:13|0.02408917
17:23:15|0.02408917
17:23:16|0.02408917
17:23:16|0.02408917
17:23:17|0.02408917
17:23:19|0.02408917
17:23:19|0.02408917
17:23:21|0.02408917
17:23:21|0.02408917
17:23:22|0.02408917
17:23:25|0.02408917
17:23:25|0.02408917
17:23:27|0.02408917
17:23:28|0.02408917
17:23:30|0.02408917
17:23:31|0.02408917
17:23:32|0.02408917
17:23:33|0.02408917
17:23:34|0.02408917
17:23:35|0.02408917
17:23:36|0.02408917
17:23:37|0.02408917
17:23:38|0.02408917
17:23:38|0.02408917
17:23:40|0.02408917
17:23:41|0.02408917
17:23:42|0.02408917
17:23:43|0.02408917
17:23:44|0.02408917
17:23:45|0.02408917
17:23:46|0.02408917
17:23:47|0.02408917
17:23:48|0.02408917
17:23:49|0.02408917
17:23:50|0.02408917
17:23:51|0.02408917
17:23:52|0.02408917
17:23:54|0.02408917
17:23:54|0.02408917
17:23:55|0.02412479
17:23:57|0.02412479
17:23:58|0.02412479
17:23:59|0.02412479
17:23:59|0.02412479
17:24:01|0.02412248
17:24:01|0.02412248
17:24:02|0.02412248
17:24:04|0.02412248
17:24:05|0.02412248
17:24:06|0.02412248
17:24:07|0.0241183
17:24:08|0.0241183
17:24:08|0.0241183
17:24:10|0.0241183
17:24:11|0.0241183
17:24:12|0.0241183
17:24:13|0.0241183
17:24:14|0.02412228
17:24:15|0.02412228
17:24:16|0.02412228
17:24:17|0.02412228
17:24:18|0.02412228
17:24:19|0.02412228
17:24:20|0.02412228
17:24:21|0.02412228
17:24:22|0.02412228
17:24:23|0.02412228
17:24:24|0.02412228
17:24:25|0.02412228
17:24:26|0.02412228
17:24:27|0.02412228
17:24:28|0.02412228
17:24:30|0.02412228
17:24:31|0.02412228
17:24:32|0.02412228
17:24:33|0.02412228
17:24:34|0.02411208
17:24:35|0.02411208
17:24:36|0.02411208
17:24:37|0.02411208
17:24:38|0.02411208
17:24:39|0.02411208
17:24:40|0.02411208
17:24:40|0.02411208
17:24:42|0.02411208
17:24:42|0.02411209
17:24:44|0.02411209
17:24:45|0.02411209
17:24:46|0.02411209
17:24:47|0.02411209
17:24:48|0.02411209
17:24:49|0.02411209
17:24:50|0.02411209
17:24:51|0.02411209
17:24:52|0.02411209
17:24:53|0.02411209
17:24:54|0.02411209
17:24:55|0.02411209
17:24:56|0.02411209
17:24:57|0.02411209
17:24:58|0.02411209
17:24:59|0.02411209
17:25:00|0.02411209
17:25:01|0.02411208
17:25:02|0.02411208
17:25:03|0.02411208
17:25:04|0.02411208
17:25:05|0.02411208
17:25:06|0.02411208
17:25:07|0.02411208
17:25:08|0.02411208
17:25:09|0.02411208
17:25:10|0.02411208
17:25:11|0.02411208
17:25:12|0.02411208
17:25:14|0.02411208
17:25:14|0.02411208
17:25:16|0.02411208
17:25:17|0.02411208
17:25:18|0.02411208
17:25:19|0.02411208
17:25:20|0.02411208
17:25:22|0.02411208
17:25:22|0.02411208
17:25:23|0.02411208
17:25:24|0.02411208
17:25:26|0.02410965
17:25:27|0.02410965
17:25:29|0.02411207
17:25:30|0.02411207
17:25:31|0.02412951
17:25:33|0.02412951
17:25:33|0.02412951
17:25:35|0.02412951
17:25:36|0.02412951
17:25:36|0.02412951
17:25:38|0.02412951
17:25:38|0.02412951
17:25:40|0.02412951
17:25:40|0.02412951
17:25:41|0.02412951
17:25:42|0.02412951
17:25:43|0.02412951
17:25:44|0.02412951
17:25:46|0.02412951
17:25:47|0.02412951
17:25:47|0.02412951
17:25:48|0.02412951
17:25:50|0.02412951
17:25:50|0.02412951
17:25:51|0.02412951
17:25:53|0.02412951
17:25:53|0.02412951
17:25:54|0.02412951
17:25:56|0.02412951
17:25:56|0.02412951
17:25:57|0.02412951
17:25:58|0.02412951
17:26:00|0.02412951
17:26:01|0.02412951
17:26:02|0.02412951
17:26:04|0.02412951
17:26:05|0.02412951
17:26:05|0.02412951
17:26:06|0.02412951
17:26:07|0.02410761
17:26:08|0.02410761
17:26:09|0.02410761
17:26:10|0.02409472
17:26:11|0.02409472
17:26:12|0.02409472
17:26:14|0.02409472
17:26:15|0.02409472
17:26:16|0.02409472
17:26:17|0.02409472
17:26:18|0.02409472
17:26:19|0.02409472
17:26:19|0.02409472
17:26:20|0.02409472
17:26:21|0.02409472
17:26:23|0.02409472
17:26:24|0.02409472
17:26:24|0.02409472
17:26:26|0.02409472
17:26:27|0.02409472
17:26:28|0.02409472
17:26:29|0.02409472
17:26:31|0.02407424
17:26:31|0.02407424
17:26:32|0.02407424
17:26:33|0.02407424
17:26:34|0.02407089
17:26:35|0.02407089
17:26:36|0.02407089
17:26:37|0.02407089
17:26:38|0.02407089
17:26:40|0.02407089
17:26:41|0.02407089
17:26:42|0.02407089
17:26:42|0.02407089
17:26:44|0.02407089
17:26:44|0.02407089
17:26:46|0.02407089
17:26:47|0.02407089
17:26:48|0.02407089
17:26:48|0.02407089
17:26:50|0.02407089
17:26:50|0.02408778
17:26:52|0.02408778
17:26:53|0.02408778
17:26:54|0.02408778
17:26:55|0.02408778
17:26:56|0.02408778
17:26:57|0.02408778
17:26:58|0.02408778
17:26:59|0.02408778
17:27:00|0.02408778
17:27:01|0.02408778
17:27:02|0.02408778
17:27:03|0.02408778
17:27:04|0.02412393
17:27:06|0.02412393
17:27:06|0.02412393
17:27:07|0.02412393
17:27:08|0.02412393
17:27:09|0.02412393
17:27:10|0.02412393
17:27:11|0.02412393
17:27:12|0.02412684
17:27:13|0.02412684
17:27:15|0.02412684
17:27:16|0.02412684
17:27:16|0.02412684
17:27:18|0.02412684
17:27:19|0.02412684
17:27:20|0.02412684
17:27:21|0.02412684
17:27:22|0.02412684
17:27:23|0.02412684
17:27:23|0.02412684
17:27:25|0.02412684
17:27:26|0.02412684
17:27:27|0.02412684
17:27:29|0.02412684
17:27:29|0.02412684
17:27:31|0.02412684
17:27:32|0.02412684
17:27:34|0.02412684
17:27:35|0.02412684
17:27:36|0.02412684
17:27:37|0.02412684
17:27:38|0.02412684
17:27:39|0.02412684
17:27:40|0.02412684
17:27:41|0.02412684
17:27:42|0.02412684
17:27:43|0.02410706
17:27:43|0.02410706
17:27:45|0.02410706
17:27:46|0.02410706
17:27:46|0.02410706
17:27:47|0.02410706
17:27:49|0.02410706
17:27:49|0.02410706
17:27:51|0.02410706
17:27:52|0.02410706
17:27:53|0.02410706
17:27:54|0.02410706
17:27:55|0.02410706
17:27:56|0.02410706
17:27:57|0.02410706
17:27:59|0.02410706
17:27:59|0.02410706
17:28:01|0.02410706
17:28:02|0.02410706
17:28:03|0.02410706
17:28:04|0.02410706
17:28:05|0.02410706
17:28:06|0.02410706
17:28:07|0.02410706
17:28:09|0.02410706
17:28:09|0.02410706
17:28:11|0.02410706
17:28:11|0.02410706
17:28:12|0.02410706
17:28:13|0.02410706
17:28:15|0.02410706
17:28:15|0.02410706
17:28:16|0.02407622
17:28:17|0.02407622
17:28:18|0.02407622
17:28:20|0.02407622
17:28:20|0.02407637
17:28:21|0.02407637
17:28:22|0.02407637
17:28:23|0.02407637
17:28:24|0.02407637
17:28:25|0.02407622
17:28:27|0.02407332
17:28:27|0.02407332
17:28:28|0.02407332
17:28:30|0.02407332
17:28:31|0.02407332
17:28:33|0.02407332
17:28:34|0.02407332
17:28:34|0.02407332
17:28:35|0.02407332
17:28:36|0.02407332
17:28:38|0.02407332
17:28:39|0.02407332
17:28:40|0.02407332
17:28:41|0.02407332
17:28:42|0.02407622
17:28:43|0.02407622
17:28:44|0.02407622
17:28:45|0.02407622
17:28:46|0.02407622
17:28:47|0.02407622
17:28:48|0.02407622
17:28:49|0.02407622
17:28:50|0.02407622
17:28:51|0.02407622
17:28:52|0.02407622
17:28:53|0.02407622
17:28:54|0.02407622
17:28:55|0.02407622
17:28:56|0.02407622
17:28:57|0.02407622
17:28:59|0.02407622
17:28:59|0.02407622
17:29:00|0.02407622
17:29:02|0.02407622
17:29:03|0.02407622
17:29:04|0.02407622
17:29:05|0.02407622
17:29:06|0.02407622
17:29:06|0.02407622
17:29:07|0.02407622
17:29:08|0.02407622
17:29:10|0.02407622
17:29:10|0.02407622
17:29:11|0.02407622
17:29:12|0.02407622
17:29:14|0.02407622
17:29:15|0.02407622
17:29:15|0.02407622
17:29:17|0.02407622
17:29:18|0.02407622
17:29:18|0.02407622
17:29:19|0.02407622
17:29:21|0.02407622
17:29:21|0.02407622
17:29:23|0.02407622
17:29:24|0.02407622
17:29:25|0.02407622
17:29:26|0.02407622
17:29:27|0.02407622
17:29:28|0.02407622
17:29:29|0.02410221
17:29:31|0.02412227
17:29:32|0.02412227
17:29:33|0.02412227
17:29:34|0.02412227
17:29:36|0.02412227
17:29:36|0.02412227
17:29:37|0.02412227
17:29:38|0.02412227
17:29:40|0.02412227
17:29:41|0.02412227
17:29:41|0.02412227
17:29:43|0.02412227
17:29:44|0.02412227
17:29:44|0.02412227
17:29:46|0.02412227
17:29:46|0.02412227
17:29:47|0.02412227
17:29:48|0.02412227
17:29:49|0.02412227
17:29:50|0.02412227
17:29:51|0.02412227
17:29:52|0.02412227
17:29:53|0.02412227
17:29:55|0.02412227
17:29:56|0.02412227
17:29:56|0.02412227
17:29:57|0.02412227
17:29:58|0.02412227
17:29:59|0.0240924
17:30:00|0.0240924
17:30:01|0.0240924
17:30:02|0.0240924
17:30:03|0.0240924
17:30:04|0.0240924
17:30:06|0.0240924
17:30:06|0.0240924
17:30:07|0.02408054
17:30:08|0.02408054
17:30:10|0.02408054
17:30:10|0.02408054
17:30:11|0.02408054
17:30:13|0.02408054
17:30:14|0.02408054
17:30:14|0.02408054
17:30:15|0.02408054
17:30:17|0.02408054
17:30:17|0.02408054
17:30:18|0.02408054
17:30:19|0.02408054
17:30:21|0.02407008
17:30:21|0.02407008
17:30:22|0.02407008
17:30:23|0.02407008
17:30:24|0.02407008
17:30:25|0.02407008
17:30:26|0.02407008
17:30:27|0.02407008
17:30:29|0.02407008
17:30:29|0.02407008
17:30:31|0.02407008
17:30:32|0.02407008
17:30:33|0.02407008
17:30:35|0.02407008
17:30:36|0.02407008
17:30:37|0.02405649
17:30:38|0.02405649
17:30:39|0.02405649
17:30:40|0.02405649
17:30:41|0.02405649
17:30:41|0.02405649
17:30:43|0.02405649
17:30:44|0.02405649
17:30:45|0.02405649
17:30:46|0.02405649
17:30:47|0.02405649
17:30:48|0.02405649
17:30:49|0.02405649
17:30:49|0.02405649
17:30:51|0.02405649
17:30:52|0.02405649
17:30:53|0.02405649
17:30:54|0.02405649
17:30:55|0.02405649
17:30:56|0.02405649
17:30:57|0.02405649
17:30:58|0.02405649
17:30:59|0.02405649
17:31:00|0.02405649
17:31:01|0.02405649
17:31:02|0.02405649
17:31:03|0.02405649
17:31:04|0.02405649
17:31:05|0.02405649
17:31:06|0.02405649
17:31:08|0.02405649
17:31:08|0.02405649
17:31:10|0.02405649
17:31:10|0.02405649
17:31:11|0.02405649
17:31:13|0.02405649
17:31:13|0.02405649
17:31:14|0.02408293
17:31:16|0.02408293
17:31:16|0.02408293
17:31:18|0.02408293
17:31:18|0.02405889
17:31:20|0.02405889
17:31:20|0.02405889
17:31:22|0.02405889
17:31:22|0.02405889
17:31:24|0.02405889
17:31:25|0.02405889
17:31:26|0.02405889
17:31:26|0.02405889
17:31:27|0.02405889
17:31:29|0.02405889
17:31:30|0.02405889
17:31:30|0.02405889
17:31:33|0.02405889
17:31:34|0.02405889
17:31:35|0.02405889
17:31:36|0.02405889
17:31:36|0.02405889
17:31:38|0.02405889
17:31:39|0.02405889
17:31:41|0.02405889
17:31:42|0.02405889
17:31:42|0.02405889
17:31:44|0.02405889
17:31:45|0.02405889
17:31:45|0.02405889
17:31:47|0.02405889
17:31:47|0.02405889
17:31:48|0.02405889
17:31:49|0.02406854
17:31:51|0.02406854
17:31:51|0.02406854
17:31:52|0.02406854
17:31:53|0.02406854
17:31:54|0.02406854
17:31:55|0.02406854
17:31:56|0.02406854
17:31:57|0.02406854
17:31:58|0.02406854
17:32:00|0.02406854
17:32:01|0.02406854
17:32:01|0.02406854
17:32:03|0.02406854
17:32:03|0.02406854
17:32:04|0.02406854
17:32:06|0.02408608
17:32:07|0.02408608
17:32:08|0.02408608
17:32:09|0.02408608
17:32:10|0.02408608
17:32:10|0.02408608
17:32:11|0.02408608
17:32:12|0.02408608
17:32:14|0.02408608
17:32:15|0.02408608
17:32:16|0.02408608
17:32:17|0.02408608
17:32:18|0.02408608
17:32:19|0.02408608
17:32:19|0.02408608
17:32:21|0.02408279
17:32:22|0.02408279
17:32:23|0.02408279
17:32:24|0.02408279
17:32:24|0.02408279
17:32:25|0.02408279
17:32:26|0.02408279
17:32:28|0.02408279
17:32:29|0.02408279
17:32:30|0.02408279
17:32:31|0.02408279
17:32:32|0.02408279
17:32:33|0.02408279
17:32:34|0.02408279
17:32:36|0.02408279
17:32:37|0.02408279
17:32:37|0.02408279
17:32:38|0.02408279
17:32:39|0.02408279
17:32:40|0.02408279
17:32:42|0.02408279
17:32:43|0.02408279
17:32:44|0.02408279
17:32:45|0.02408279
17:32:46|0.02408279
17:32:47|0.02408279
17:32:48|0.02408279
17:32:49|0.02408279
17:32:49|0.02408279
17:32:51|0.02408279
17:32:52|0.02408279
17:32:53|0.02408279
17:32:54|0.02408279
17:32:55|0.02408279
17:32:56|0.02408279
17:32:57|0.02408279
17:32:58|0.02408279
17:32:59|0.02408279
17:33:00|0.02408279
17:33:01|0.02408279
17:33:02|0.02408279
17:33:03|0.02408279
17:33:04|0.02408279
17:33:05|0.02408279
17:33:06|0.02408279
17:33:07|0.02408279
17:33:08|0.02408279
17:33:09|0.02408279
17:33:10|0.02408279
17:33:12|0.02408279
17:33:12|0.02408279
17:33:13|0.02408279
17:33:14|0.02408279
17:33:15|0.02408279
17:33:16|0.02408279
17:33:18|0.02408279
17:33:18|0.02408279
17:33:19|0.02408279
17:33:20|0.02408279
17:33:22|0.02408279
17:33:22|0.02408279
17:33:23|0.02408279
17:33:24|0.02408279
17:33:25|0.02408279
17:33:27|0.02408279
17:33:28|0.02408279
17:33:28|0.02408279
17:33:30|0.02408279
17:33:30|0.02408279
17:33:32|0.02408279
17:33:32|0.02408279
17:33:34|0.02408279
17:33:36|0.02408279
17:33:37|0.02408279
17:33:38|0.02408279
17:33:39|0.02408279
17:33:40|0.02408279
17:33:41|0.02408279
17:33:42|0.02408279
17:33:43|0.02408279
17:33:44|0.02408279
17:33:45|0.02405302
17:33:47|0.02405302
17:33:48|0.02405302
17:33:48|0.02405302
17:33:49|0.02405302
17:33:50|0.02405302
17:33:52|0.02405302
17:33:52|0.02405302
17:33:54|0.02405302
17:33:54|0.02405302
17:33:56|0.02404572
17:33:57|0.02404572
17:33:58|0.02404572
17:33:59|0.02404572
17:34:00|0.02404572
17:34:01|0.02404572
17:34:02|0.02404572
17:34:03|0.02404572
17:34:04|0.02404572
17:34:05|0.02404572
17:34:06|0.02404572
17:34:07|0.02404572
17:34:08|0.02404572
17:34:09|0.02404572
17:34:10|0.02404572
17:34:11|0.02404572
17:34:12|0.02404572
17:34:13|0.02404572
17:34:14|0.02404572
17:34:15|0.02404572
17:34:16|0.02404572
17:34:17|0.02404572
17:34:18|0.02404572
17:34:20|0.02404572
17:34:20|0.02404572
17:34:21|0.02404572
17:34:22|0.02404572
17:34:23|0.02404572
17:34:25|0.02404572
17:34:26|0.02404572
17:34:27|0.02404572
17:34:27|0.02404572
17:34:28|0.02404572
17:34:29|0.024085
17:34:30|0.024085
17:34:31|0.024085
17:34:32|0.024085
17:34:34|0.024085
17:34:36|0.024085
17:34:36|0.024085
17:34:38|0.02406607
17:34:38|0.02406607
17:34:40|0.02406607
17:34:41|0.02406607
17:34:41|0.02406607
17:34:43|0.02406607
17:34:45|0.02406607
17:34:45|0.02406607
17:34:46|0.02406607
17:34:48|0.02406607
17:34:49|0.02406607
17:34:49|0.02406607
17:34:51|0.02406607
17:34:52|0.02406607
17:34:52|0.02406607
17:34:53|0.02406607
17:34:55|0.02406607
17:34:55|0.02406607
17:34:57|0.02406607
17:34:58|0.02409963
17:34:59|0.02409963
17:35:00|0.02409963
17:35:00|0.02409963
17:35:02|0.02409963
17:35:03|0.02409963
17:35:04|0.02409963
17:35:05|0.02409963
17:35:06|0.02409963
17:35:07|0.02409963
17:35:08|0.02409963
17:35:09|0.02410518
17:35:10|0.02410518
17:35:11|0.02410518
17:35:12|0.02409258
17:35:13|0.02409258
17:35:14|0.02409258
17:35:15|0.02409258
17:35:16|0.02409258
17:35:17|0.02409258
17:35:18|0.02409258
17:35:19|0.02409258
17:35:20|0.02409258
17:35:22|0.02409258
17:35:23|0.02409258
17:35:23|0.02409258
17:35:25|0.02409258
17:35:25|0.02409258
17:35:26|0.02409258
17:35:27|0.02409258
17:35:28|0.02409258
17:35:29|0.02409258
17:35:30|0.02409258
17:35:31|0.02409258
17:35:32|0.02409258
17:35:33|0.02409258
17:35:34|0.02410518
17:35:36|0.02410518
17:35:37|0.02410518
17:35:39|0.02410518
17:35:40|0.02410518
17:35:41|0.02410518
17:35:42|0.02410518
17:35:43|0.02410518
17:35:44|0.02410518
17:35:45|0.02410518
17:35:46|0.02410518
17:35:47|0.02410518
17:35:48|0.02410518
17:35:49|0.02410518
17:35:50|0.02412684
17:35:51|0.02412684
17:35:52|0.02412684
17:35:53|0.02414435
17:35:55|0.02414435
17:35:55|0.02413646
17:35:57|0.02413646
17:35:58|0.02413646
17:35:59|0.02413646
17:36:00|0.02413646
17:36:00|0.02413646
17:36:01|0.02413646
17:36:02|0.02413646
17:36:03|0.02413646
17:36:04|0.02413646
17:36:05|0.02413646
17:36:07|0.02413646
17:36:08|0.02413646
17:36:09|0.02413646
17:36:10|0.02413646
17:36:11|0.02413646
17:36:12|0.02413646
17:36:13|0.02413646
17:36:14|0.02413646
17:36:14|0.02413646
17:36:16|0.02413646
17:36:17|0.02413646
17:36:18|0.02413646
17:36:20|0.02413646
17:36:20|0.02413646
17:36:22|0.02413646
17:36:22|0.02413646
17:36:23|0.02413646
17:36:24|0.02413646
17:36:25|0.02413646
17:36:26|0.02413646
17:36:27|0.02413646
17:36:28|0.02413646
17:36:30|0.02413646
17:36:30|0.02418978
17:36:31|0.02418978
17:36:33|0.0242
17:36:33|0.02420745
17:36:34|0.02420745
17:36:36|0.02420745
17:36:36|0.02420745
17:36:38|0.02420745
17:36:39|0.02420745
17:36:40|0.02420745
17:36:41|0.02420745
17:36:42|0.02420394
17:36:44|0.02420394
17:36:44|0.02420394
17:36:46|0.02420394
17:36:47|0.02424449
17:36:47|0.02424449
17:36:49|0.02424449
17:36:50|0.02424449
17:36:51|0.02424449
17:36:52|0.02424449
17:36:52|0.02422565
17:36:54|0.02422565
17:36:55|0.02422565
17:36:56|0.02422565
17:36:57|0.02422565
17:36:58|0.02422565
17:37:00|0.02422565
17:37:00|0.02422565
17:37:01|0.02422565
17:37:03|0.02422565
17:37:03|0.02422565
17:37:04|0.02422565
17:37:06|0.02422565
17:37:07|0.02422565
17:37:08|0.02422565
17:37:08|0.02422565
17:37:10|0.02422565
17:37:10|0.02425
17:37:12|0.02425
17:37:13|0.02425
17:37:13|0.02425
17:37:14|0.02425
17:37:15|0.02425
17:37:16|0.02425
17:37:17|0.02425
17:37:18|0.02425
17:37:19|0.02425
17:37:21|0.02425
17:37:22|0.02425
17:37:22|0.02425
17:37:23|0.02425
17:37:24|0.02425
17:37:25|0.02425
17:37:26|0.02425
17:37:27|0.02425
17:37:29|0.02425
17:37:29|0.02425
17:37:30|0.02425
17:37:31|0.02425
17:37:32|0.02425
17:37:34|0.02425
17:37:34|0.02425
17:37:35|0.02425
17:37:36|0.02427
17:37:38|0.02427
17:37:39|0.02426999
17:37:41|0.02426407
17:37:42|0.02426407
17:37:42|0.02426407
17:37:43|0.02426407
17:37:45|0.02426407
17:37:45|0.02426407
17:37:46|0.02425915
17:37:47|0.02425915
17:37:48|0.02425915
17:37:49|0.02425915
17:37:50|0.02424249
17:37:52|0.02424249
17:37:52|0.02424249
17:37:54|0.02424972
17:37:55|0.02425454
17:37:56|0.02425454
17:37:57|0.02425454
17:37:58|0.02425214
17:37:59|0.02425214
17:38:01|0.02424733
17:38:01|0.02424733
17:38:02|0.02424733
17:38:04|0.02424733
17:38:05|0.02424733
17:38:05|0.02424733
17:38:06|0.02424733
17:38:07|0.02424733
17:38:09|0.02424733
17:38:09|0.02424733
17:38:11|0.02424733
17:38:11|0.02424464
17:38:12|0.02424464
17:38:13|0.02424464
17:38:14|0.02424464
17:38:15|0.02424464
17:38:17|0.02423736
17:38:18|0.02423285
17:38:19|0.02423285
17:38:19|0.02423285
17:38:21|0.02423285
17:38:22|0.02423285
17:38:23|0.02423285
17:38:24|0.02423285
17:38:24|0.02422804
17:38:26|0.02422804
17:38:27|0.02422804
17:38:27|0.02422804
17:38:29|0.02422804
17:38:30|0.02422804
17:38:31|0.02422804
17:38:31|0.02422086
17:38:32|0.02422086
17:38:34|0.02422086
17:38:35|0.02422086
17:38:36|0.02422086
17:38:37|0.02422086
17:38:37|0.02422086
17:38:40|0.02422086
17:38:40|0.02422086
17:38:42|0.02422086
17:38:43|0.02422086
17:38:44|0.02422086
17:38:45|0.02422086
17:38:45|0.02422086
17:38:46|0.02422086
17:38:48|0.02422086
17:38:49|0.02421117
17:38:49|0.02421117
17:38:50|0.02420644
17:38:52|0.02420644
17:38:52|0.02420644
17:38:54|0.02420644
17:38:55|0.02420644
17:38:56|0.02420644
17:38:57|0.02420644
17:38:58|0.02420644
17:38:59|0.02420644
17:38:59|0.02420644
17:39:01|0.02420644
17:39:01|0.02420644
17:39:03|0.02420644
17:39:04|0.02420644
17:39:04|0.02420644
17:39:06|0.02420644
17:39:07|0.02420644
17:39:08|0.02420644
17:39:08|0.02420644
17:39:10|0.02420644
17:39:10|0.02420644
17:39:11|0.02420644
17:39:13|0.02420644
17:39:14|0.02420644
17:39:15|0.02420644
17:39:16|0.02420644
17:39:17|0.02420644
17:39:18|0.02420644
17:39:19|0.02420644
17:39:20|0.02420644
17:39:21|0.02420644
17:39:22|0.02420644
17:39:23|0.02420644
17:39:24|0.02423286
17:39:25|0.02423286
17:39:26|0.02423286
17:39:27|0.02424324
17:39:28|0.02424027
17:39:29|0.02424027
17:39:30|0.02424027
17:39:31|0.02424027
17:39:32|0.02424731
17:39:33|0.02425533
17:39:34|0.02425533
17:39:35|0.02425533
17:39:36|0.02425533
17:39:37|0.02425533
17:39:38|0.02425533
17:39:39|0.02425533
17:39:40|0.02425243
17:39:42|0.02425243
17:39:42|0.02425243
17:39:43|0.02425243
17:39:45|0.02425243
17:39:46|0.02425243
17:39:47|0.02425243
17:39:49|0.02425243
17:39:49|0.02425243
17:39:50|0.02425243
17:39:51|0.02425243
17:39:52|0.02426143
17:39:54|0.02426143
17:39:55|0.02426143
17:39:56|0.02426127
17:39:57|0.02426127
17:39:58|0.02426127
17:39:58|0.02426127
17:39:59|0.02426127
17:40:01|0.02425243
17:40:01|0.02424121
17:40:03|0.02424121
17:40:03|0.02424121
17:40:04|0.02425119
17:40:05|0.02425119
17:40:06|0.02426117
17:40:08|0.02426112
17:40:09|0.02426112
17:40:09|0.02426112
17:40:10|0.02426112
17:40:11|0.02426112
17:40:13|0.02426112
17:40:14|0.02426112
17:40:15|0.02426112
17:40:16|0.02426112
17:40:16|0.02425974
17:40:18|0.02425974
17:40:19|0.02425974
17:40:20|0.02425974
17:40:21|0.02425974
17:40:22|0.02425974
17:40:23|0.02425974
17:40:24|0.02425974
17:40:25|0.02425974
17:40:26|0.02425974
17:40:27|0.02425974
17:40:28|0.02425974
17:40:29|0.02425974
17:40:30|0.02425974
17:40:31|0.02425974
17:40:32|0.02425974
17:40:33|0.02425974
17:40:34|0.02426407
17:40:35|0.02426407
17:40:36|0.02425988
17:40:37|0.02425988
17:40:38|0.02425988
17:40:39|0.02425988
17:40:40|0.02425988
17:40:42|0.02425996
17:40:43|0.02426406
17:40:43|0.02426406
17:40:44|0.02426406
17:40:46|0.02426406
17:40:46|0.02426406
17:40:48|0.02426407
17:40:49|0.02426407
17:40:50|0.02426407
17:40:51|0.02426407
17:40:52|0.02426407
17:40:53|0.02426407
17:40:53|0.02426407
17:40:54|0.02426407
17:40:56|0.02426407
17:40:57|0.02426407
17:40:58|0.02426407
17:40:59|0.02426407
17:41:00|0.02426407
17:41:01|0.02426407
17:41:03|0.02426407
17:41:04|0.02426407
17:41:04|0.02426407
17:41:05|0.02426407
17:41:06|0.02426407
17:41:07|0.02426407
17:41:09|0.0242613
17:41:09|0.0242613
17:41:11|0.0242613
17:41:11|0.0242613
17:41:12|0.0242577
17:41:13|0.02426407
17:41:15|0.02426407
17:41:15|0.02426407
17:41:17|0.02426407
17:41:17|0.02426407
17:41:18|0.02426407
17:41:20|0.02426407
17:41:20|0.02426407
17:41:22|0.02426407
17:41:22|0.02426407
17:41:23|0.02426407
17:41:24|0.02426407
17:41:25|0.02426407
17:41:26|0.02426407
17:41:27|0.02426407
17:41:28|0.02426407
17:41:30|0.02426407
17:41:30|0.02426407
17:41:31|0.02426407
17:41:32|0.02426407
17:41:33|0.02426407
17:41:34|0.02426407
17:41:35|0.02426407
17:41:37|0.02426407
17:41:37|0.02426407
17:41:38|0.02426407
17:41:40|0.02426407
17:41:40|0.02426407
17:41:42|0.02425797
17:41:43|0.02425797
17:41:43|0.02425797
17:41:45|0.02425797
17:41:45|0.02426407
17:41:47|0.02426407
17:41:48|0.02426407
17:41:49|0.02426407
17:41:50|0.02426407
17:41:52|0.02426407
17:41:52|0.02426407
17:41:54|0.02426407
17:41:54|0.02426407
17:41:55|0.02426407
17:41:56|0.02426407
17:41:58|0.02426407
17:41:59|0.02426407
17:42:00|0.02426407
17:42:01|0.02426407
17:42:02|0.02426407
17:42:03|0.02426407
17:42:04|0.02426407
17:42:05|0.02426407
17:42:06|0.02426407
17:42:07|0.02426407
17:42:08|0.02426407
17:42:09|0.02426407
17:42:10|0.02426407
17:42:11|0.02426407
17:42:12|0.02426407
17:42:13|0.02426407
17:42:15|0.02426407
17:42:15|0.02426407
17:42:17|0.02426407
17:42:18|0.02426407
17:42:18|0.02426407
17:42:19|0.02426407
17:42:20|0.02426407
17:42:21|0.02426407
17:42:22|0.02426407
17:42:23|0.02426407
17:42:24|0.02426407
17:42:25|0.02426407
17:42:27|0.02426407
17:42:27|0.02426407
17:42:28|0.02426407
17:42:30|0.02426407
17:42:30|0.02426407
17:42:31|0.02426407
17:42:32|0.02426407
17:42:33|0.02426406
17:42:34|0.02426406
17:42:35|0.02426406
17:42:36|0.02426406
17:42:37|0.02426407
17:42:38|0.02426407
17:42:39|0.02426407
17:42:41|0.02426407
17:42:41|0.02426407
17:42:42|0.02426407
17:42:43|0.02426406
17:42:45|0.02426407
17:42:46|0.02426407
17:42:47|0.02426407
17:42:48|0.02426407
17:42:50|0.02426407
17:42:51|0.02426407
17:42:52|0.02426407
17:42:52|0.02426407
17:42:54|0.02426407
17:42:55|0.02426407
17:42:56|0.02426407
17:42:57|0.02426407
17:42:58|0.02426
17:42:59|0.024257
17:43:00|0.024257
17:43:01|0.02426407
17:43:03|0.02426407
17:43:04|0.02426407
17:43:04|0.02426407
17:43:05|0.02426407
17:43:07|0.02426407
17:43:08|0.02426406
17:43:08|0.02426406
17:43:10|0.02426407
17:43:11|0.02426407
17:43:12|0.02426407
17:43:12|0.02426407
17:43:13|0.02426407
17:43:14|0.02426407
17:43:15|0.02426407
17:43:17|0.02426407
17:43:18|0.02426407
17:43:18|0.02426407
17:43:19|0.02426407
17:43:20|0.02426407
17:43:21|0.02426407
17:43:22|0.02426407
17:43:23|0.02426407
17:43:25|0.02426407
17:43:25|0.02426407
17:43:27|0.02426407
17:43:27|0.02426407
17:43:28|0.02426407
17:43:30|0.02426407
17:43:30|0.02426407
17:43:31|0.02426407
17:43:32|0.02426407
17:43:33|0.02426407
17:43:35|0.02426407
17:43:36|0.02426215
17:43:37|0.02426407
17:43:38|0.02426407
17:43:39|0.02426407
17:43:39|0.02426407
17:43:41|0.02426407
17:43:42|0.02426407
17:43:43|0.02426407
17:43:45|0.02426407
17:43:47|0.02426407
17:43:47|0.02426407
17:43:49|0.02426407
17:43:50|0.02426407
17:43:50|0.02426407
17:43:52|0.02426407
17:43:52|0.02426407
17:43:53|0.02426407
17:43:54|0.02426407
17:43:55|0.02426406
17:43:56|0.02426406
17:43:58|0.02426406
17:43:59|0.02426256
17:44:00|0.02426256
17:44:01|0.02426256
17:44:02|0.02426256
17:44:03|0.02426407
17:44:04|0.02426407
17:44:05|0.02426407
17:44:06|0.02426407
17:44:07|0.02426407
17:44:08|0.02426407
17:44:09|0.02426407
17:44:10|0.02426406
17:44:11|0.02426406
17:44:12|0.02426406
17:44:14|0.02426407
17:44:14|0.02426407
17:44:15|0.02426407
17:44:16|0.02426407
17:44:18|0.02426407
17:44:18|0.02426407
17:44:19|0.02426407
17:44:20|0.02426407
17:44:21|0.02426406
17:44:23|0.02426407
17:44:23|0.02426407
17:44:25|0.02426407
17:44:26|0.02426407
17:44:26|0.02426407
17:44:27|0.02426407
17:44:28|0.02426407
17:44:30|0.02426407
17:44:30|0.02426407
17:44:31|0.02426407
17:44:32|0.02426407
17:44:33|0.02427
17:44:35|0.02425278
17:44:35|0.02426256
17:44:36|0.02426405
17:44:39|0.02426236
17:44:39|0.02426236
17:44:41|0.02425155
17:44:42|0.02425155
17:44:42|0.02426255
17:44:43|0.02426405
17:44:45|0.02426406
17:44:46|0.02426406
17:44:47|0.02426406
17:44:48|0.02426406
17:44:49|0.02426405
17:44:50|0.02426405
17:44:51|0.02426405
17:44:52|0.02426405
17:44:53|0.02426405
17:44:55|0.02426406
17:44:55|0.02426406
17:44:56|0.02426406
17:44:57|0.02426406
17:44:58|0.02426406
17:44:59|0.02426044
17:45:01|0.02426044
17:45:01|0.0242514
17:45:02|0.0242514
17:45:03|0.02425292
17:45:04|0.02425292
17:45:05|0.02425292
17:45:07|0.02425292
17:45:08|0.02425292
17:45:08|0.02425292
17:45:09|0.02421261
17:45:11|0.02421261
17:45:11|0.02421261
17:45:12|0.02421431
17:45:13|0.02421677
17:45:14|0.02421677
17:45:15|0.02421677
17:45:16|0.02421677
17:45:17|0.02421677
17:45:19|0.02421677
17:45:19|0.02421677
17:45:20|0.02421677
17:45:21|0.02421677
17:45:23|0.02421677
17:45:23|0.02420954
17:45:24|0.02420954
17:45:25|0.02420954
17:45:26|0.02420954
17:45:27|0.02420954
17:45:29|0.02421597
17:45:30|0.02421918
17:45:30|0.02421918
17:45:31|0.02421918
17:45:32|0.02423364
17:45:33|0.02423364
17:45:34|0.02423364
17:45:35|0.0242245
17:45:36|0.0242245
17:45:37|0.0242136
17:45:38|0.02419989
17:45:39|0.02420231
17:45:41|0.02420713
17:45:42|0.02420713
17:45:42|0.02420713
17:45:44|0.02420713
17:45:44|0.02420713
17:45:46|0.02420713
17:45:48|0.02419188
17:45:48|0.02419188
17:45:49|0.02418302
17:45:52|0.02417008
17:45:52|0.02417008
17:45:53|0.02417008
17:45:54|0.02417008
17:45:56|0.02417008
17:45:57|0.02417008
17:45:58|0.02417008
17:45:58|0.02417008
17:45:59|0.02417008
17:46:00|0.02417008
17:46:01|0.02417569
17:46:02|0.02417569
17:46:03|0.02417569
17:46:05|0.02415987
17:46:06|0.02415987
17:46:08|0.02415987
17:46:09|0.02415987
17:46:09|0.02415987
17:46:11|0.02415987
17:46:11|0.02415987
17:46:12|0.02415893
17:46:14|0.02417098
17:46:14|0.02417098
17:46:15|0.02417098
17:46:16|0.02417098
17:46:17|0.02417098
17:46:18|0.02417821
17:46:20|0.02417821
17:46:20|0.02417821
17:46:21|0.02417274
17:46:23|0.02417274
17:46:23|0.02417274
17:46:24|0.0241456
17:46:25|0.0241456
17:46:26|0.0241456
17:46:27|0.0241456
17:46:28|0.0241456
17:46:29|0.0241456
17:46:31|0.0241456
17:46:31|0.0241456
17:46:33|0.02415483
17:46:33|0.02415483
17:46:34|0.02415483
17:46:36|0.02415483
17:46:37|0.02415483
17:46:37|0.02415483
17:46:38|0.02415483
17:46:39|0.02415483
17:46:41|0.02415483
17:46:42|0.02415483
17:46:42|0.02415483
17:46:44|0.02415483
17:46:44|0.02415483
17:46:46|0.02415483
17:46:48|0.02418617
17:46:49|0.02418617
17:46:50|0.02418617
17:46:52|0.02417654
17:46:53|0.02417654
17:46:55|0.02417622
17:46:56|0.02417622
17:46:56|0.02417622
17:46:58|0.02417622
17:46:58|0.02417622
17:46:59|0.02417622
17:47:00|0.02417622
17:47:01|0.02416449
17:47:03|0.02416449
17:47:04|0.02416449
17:47:05|0.02418208
17:47:06|0.02416778
17:47:07|0.02416778
17:47:08|0.02416778
17:47:09|0.02416778
17:47:10|0.02416778
17:47:10|0.02416055
17:47:12|0.02416055
17:47:12|0.02416055
17:47:13|0.02416055
17:47:14|0.02416055
17:47:16|0.02416055
17:47:17|0.02416055
17:47:18|0.02416055
17:47:18|0.02416055
17:47:20|0.02416055
17:47:20|0.02416055
17:47:22|0.02416055
17:47:23|0.02416055
17:47:24|0.0241741
17:47:25|0.0241741
17:47:27|0.0241741
17:47:27|0.02416147
17:47:28|0.02416147
17:47:30|0.02416147
17:47:31|0.02416147
17:47:31|0.02416147
17:47:32|0.02416147
17:47:33|0.02416147
17:47:35|0.02416147
17:47:35|0.02416147
17:47:36|0.02416147
17:47:37|0.02416147
17:47:38|0.02416147
17:47:39|0.02415814
17:47:40|0.02415814
17:47:41|0.02415814
17:47:42|0.02417607
17:47:43|0.02416055
17:47:44|0.0241512
17:47:46|0.0241512
17:47:46|0.02413257
17:47:48|0.02413257
17:47:49|0.02413257
17:47:50|0.02413257
17:47:51|0.02413257
17:47:53|0.02413257
17:47:54|0.02413257
17:47:54|0.02411718
17:47:56|0.0241204
17:47:57|0.0241204
17:47:58|0.0241204
17:47:59|0.02411629
17:48:00|0.02411629
17:48:00|0.02411629
17:48:02|0.02411629
17:48:03|0.02412352
17:48:03|0.02412834
17:48:05|0.02414436
17:48:06|0.02414039
17:48:07|0.02414039
17:48:08|0.02414039
17:48:09|0.02414039
17:48:10|0.02414039
17:48:11|0.02413645
17:48:12|0.02413645
17:48:13|0.02413645
17:48:14|0.02412956
17:48:15|0.02412956
17:48:16|0.02412956
17:48:17|0.02412956
17:48:18|0.02413557
17:48:19|0.02413557
17:48:20|0.02413557
17:48:21|0.02413557
17:48:22|0.02413557
17:48:23|0.02413557
17:48:24|0.02413557
17:48:25|0.02414432
17:48:26|0.02414432
17:48:28|0.02414432
17:48:28|0.0241428
17:48:30|0.0241428
17:48:31|0.0241428
17:48:32|0.0241428
17:48:32|0.0241428
17:48:34|0.0241428
17:48:34|0.0241428
17:48:35|0.0241428
17:48:36|0.0241428
17:48:38|0.0241428
17:48:39|0.0241428
17:48:40|0.0241428
17:48:41|0.0241428
17:48:42|0.0241428
17:48:43|0.0241428
17:48:43|0.0241428
17:48:45|0.0241428
17:48:45|0.0241428
17:48:46|0.0241428
17:48:47|0.0241428
17:48:49|0.0241428
17:48:51|0.0241428
17:48:51|0.0241428
17:48:53|0.0241428
17:48:54|0.0241428
17:48:55|0.0241428
17:48:56|0.0241428
17:48:57|0.0241428
17:48:58|0.0241517
17:48:59|0.0241517
17:49:00|0.0241517
17:49:02|0.02413061
17:49:02|0.02413061
17:49:04|0.02413316
17:49:05|0.02413316
17:49:07|0.02413963
17:49:08|0.02413963
17:49:09|0.02413963
17:49:10|0.02413963
17:49:11|0.02413963
17:49:12|0.02413963
17:49:13|0.0241517
17:49:14|0.0241517
17:49:15|0.0241517
17:49:16|0.0241517
17:49:17|0.0241517
17:49:19|0.0241517
17:49:20|0.0241517
17:49:20|0.02416376
17:49:22|0.02416376
17:49:22|0.02416376
17:49:23|0.02416376
17:49:25|0.02416376
17:49:25|0.02416376
17:49:26|0.02416376
17:49:27|0.02416376
17:49:28|0.02416376
17:49:30|0.02416376
17:49:30|0.02416376
17:49:32|0.02416376
17:49:32|0.02416376
17:49:33|0.02414127
17:49:35|0.02414127
17:49:35|0.02414127
17:49:36|0.02414127
17:49:37|0.02414127
17:49:39|0.02414127
17:49:40|0.02414127
17:49:40|0.02414127
17:49:42|0.02414127
17:49:42|0.02414127
17:49:44|0.02414127
17:49:44|0.02414127
17:49:45|0.02414127
17:49:46|0.02414127
17:49:47|0.02414127
17:49:48|0.02414127
17:49:50|0.02414127
17:49:52|0.02413993
17:49:54|0.02413993
17:49:55|0.02413993
17:49:56|0.02413993
17:49:56|0.02413993
17:49:58|0.0241428
17:49:59|0.0241428
17:50:00|0.0241566
17:50:01|0.02414127
17:50:01|0.02414127
17:50:03|0.02414127
17:50:04|0.02414127
17:50:05|0.02414127
17:50:06|0.02414127
17:50:07|0.02414127
17:50:08|0.02414127
17:50:09|0.02414127
17:50:10|0.02413164
17:50:11|0.02413164
17:50:12|0.02413164
17:50:13|0.02413164
17:50:14|0.02413164
17:50:15|0.02413164
17:50:16|0.02414761
17:50:17|0.02414761
17:50:18|0.02414761
17:50:19|0.02414761
17:50:20|0.02413993
17:50:21|0.02413993
17:50:22|0.02413993
17:50:23|0.02415002
17:50:24|0.02415002
17:50:25|0.02415002
17:50:26|0.02415002
17:50:27|0.02415002
17:50:28|0.02415002
17:50:29|0.02415002
17:50:30|0.02415002
17:50:31|0.02415002
17:50:32|0.02415002
17:50:33|0.02415002
17:50:34|0.02415002
17:50:35|0.02415002
17:50:36|0.02415002
17:50:38|0.02415002
17:50:38|0.02415002
17:50:39|0.02415002
17:50:40|0.02415002
17:50:41|0.02415002
17:50:42|0.02415002
17:50:44|0.02415002
17:50:44|0.02415002
17:50:46|0.02415002
17:50:46|0.02415002
17:50:47|0.02415002
17:50:48|0.02415002
17:50:50|0.02413166
17:50:51|0.02413166
17:50:53|0.02413166
17:50:53|0.02413166
17:50:55|0.02413166
17:50:56|0.02413166
17:50:57|0.02413166
17:50:58|0.02413166
17:50:59|0.02413166
17:51:00|0.02414762
17:51:01|0.02414762
17:51:02|0.02414762
17:51:03|0.02414762
17:51:04|0.02414762
17:51:05|0.02416208
17:51:06|0.02416208
17:51:07|0.02416208
17:51:08|0.02416449
17:51:09|0.02416449
17:51:10|0.0241664
17:51:12|0.02416639
17:51:13|0.02415333
17:51:13|0.02415333
17:51:14|0.02414368
17:51:15|0.02415242
17:51:17|0.02413404
17:51:18|0.02413404
17:51:19|0.02413404
17:51:20|0.02413404
17:51:21|0.02413404
17:51:21|0.02413404
17:51:23|0.02413404
17:51:24|0.02413406
17:51:25|0.02414761
17:51:26|0.02414758
17:51:27|0.02414758
17:51:27|0.02414758
17:51:29|0.02414758
17:51:30|0.02414758
17:51:31|0.02414758
17:51:32|0.02414758
17:51:32|0.02414762
17:51:34|0.02414762
17:51:34|0.02414762
17:51:35|0.02414762
17:51:37|0.02414762
17:51:38|0.02414762
17:51:39|0.02414762
17:51:40|0.02414762
17:51:41|0.02413405
17:51:42|0.02413405
17:51:43|0.02413405
17:51:44|0.02413405
17:51:45|0.02413405
17:51:45|0.02413405
17:51:48|0.02413405
17:51:48|0.02413405
17:51:49|0.02411648
17:51:50|0.02411648
17:51:52|0.02411648
17:51:53|0.02411648
17:51:54|0.02411648
17:51:55|0.02411648
17:51:56|0.02411648
17:51:58|0.02411648
17:51:58|0.02411648
17:52:00|0.02411648
17:52:00|0.02411648
17:52:02|0.02409665
17:52:03|0.02410904
17:52:04|0.02410904
17:52:05|0.02410904
17:52:06|0.02410904
17:52:06|0.02410904
17:52:08|0.02410413
17:52:09|0.02410413
17:52:10|0.02410413
17:52:11|0.02410413
17:52:12|0.02410413
17:52:13|0.02410413
17:52:14|0.02410413
17:52:15|0.02410413
17:52:16|0.02410413
17:52:18|0.02409548
17:52:19|0.02409548
17:52:19|0.02410906
17:52:20|0.02410906
17:52:22|0.02410906
17:52:23|0.02410906
17:52:23|0.02410906
17:52:24|0.02410906
17:52:26|0.02410906
17:52:26|0.02410906
17:52:27|0.02410906
17:52:29|0.02411388
17:52:30|0.02411388
17:52:31|0.02411388
17:52:31|0.02411388
17:52:32|0.02411388
17:52:33|0.02411476
17:52:34|0.02411476
17:52:36|0.02411476
17:52:36|0.02411476
17:52:37|0.02411476
17:52:38|0.02411476
17:52:39|0.02411476
17:52:41|0.02411476
17:52:41|0.02411476
17:52:43|0.02411476
17:52:43|0.02411476
17:52:44|0.02411476
17:52:46|0.02411476
17:52:47|0.02412632
17:52:48|0.02412632
17:52:49|0.02412632
17:52:50|0.02412632
17:52:52|0.02412632
17:52:53|0.02410271
17:52:55|0.02410271
17:52:57|0.02410271
17:52:58|0.02410271
17:52:58|0.02410271
17:52:59|0.02410271
17:53:00|0.02410271
17:53:02|0.02410271
17:53:03|0.02410271
17:53:04|0.02410271
17:53:05|0.02410271
17:53:07|0.02410271
17:53:07|0.02410271
17:53:09|0.02410271
17:53:10|0.02410271
17:53:10|0.02410271
17:53:12|0.02410271
17:53:13|0.02410271
17:53:13|0.02410271
17:53:14|0.02410271
17:53:15|0.02410271
17:53:17|0.02410271
17:53:18|0.02410271
17:53:19|0.02410271
17:53:19|0.02411388
17:53:21|0.02412592
17:53:22|0.02412592
17:53:22|0.02412592
17:53:24|0.02412592
17:53:25|0.02412592
17:53:26|0.02412592
17:53:27|0.02412592
17:53:28|0.02412592
17:53:29|0.02412592
17:53:30|0.02412592
17:53:31|0.02412592
17:53:32|0.02412592
17:53:33|0.02412592
17:53:34|0.02412592
17:53:35|0.02412592
17:53:36|0.02412592
17:53:37|0.02412592
17:53:38|0.02412592
17:53:39|0.02412592
17:53:40|0.02412592
17:53:41|0.02412592
17:53:42|0.02412592
17:53:43|0.02412592
17:53:44|0.02411147
17:53:45|0.02411147
17:53:46|0.02412109
17:53:47|0.02412109
17:53:48|0.02412109
17:53:49|0.02412109
17:53:50|0.02412109
17:53:51|0.02412109
17:53:52|0.02412109
17:53:53|0.02412109
17:53:54|0.02412231
17:53:56|0.02413798
17:53:57|0.02413798
17:53:59|0.02413798
17:53:59|0.02413798
17:54:00|0.02413798
17:54:02|0.02413798
17:54:02|0.02413798
17:54:05|0.02413798
17:54:06|0.02413798
17:54:07|0.02413798
17:54:07|0.02413798
17:54:09|0.02414521
17:54:10|0.02414521
17:54:10|0.02414521
17:54:11|0.02414521
17:54:12|0.02414521
17:54:13|0.02414521
17:54:15|0.02414521
17:54:16|0.02414521
17:54:16|0.02414521
17:54:18|0.02414521
17:54:18|0.02414521
17:54:20|0.0241485
17:54:20|0.0241485
17:54:21|0.0241485
17:54:23|0.0241485
17:54:24|0.0241485
17:54:25|0.0241485
17:54:26|0.0241485
17:54:26|0.0241485
17:54:28|0.02415481
17:54:28|0.02414127
17:54:30|0.02414127
17:54:30|0.02414127
17:54:32|0.02414127
17:54:33|0.02415169
17:54:34|0.02415169
17:54:35|0.02415169
17:54:35|0.02415169
17:54:37|0.02415169
17:54:37|0.02415169
17:54:39|0.02415169
17:54:40|0.02415169
17:54:41|0.02415169
17:54:42|0.0241485
17:54:43|0.0241485
17:54:44|0.0241485
17:54:45|0.0241485
17:54:46|0.0241485
17:54:47|0.0241485
17:54:48|0.0241485
17:54:49|0.0241485
17:54:50|0.0241485
17:54:51|0.0241485
17:54:52|0.02414437
17:54:53|0.02414438
17:54:54|0.02415002
17:54:55|0.02415002
17:54:56|0.02415002
17:54:57|0.02415002
17:54:58|0.02415002
17:54:59|0.02415002
17:55:00|0.02415573
17:55:01|0.02415573
17:55:03|0.02415573
17:55:03|0.02415573
17:55:04|0.02415573
17:55:05|0.02415573
17:55:07|0.0241664
17:55:08|0.0241664
17:55:09|0.0241664
17:55:10|0.0241664
17:55:10|0.0241664
17:55:12|0.0241664
17:55:12|0.0241664
17:55:13|0.0241664
17:55:14|0.0241664
17:55:15|0.0241664
17:55:16|0.0241664
17:55:17|0.0241664
17:55:19|0.0241664
17:55:20|0.0241664
17:55:20|0.0241664
17:55:22|0.0241664
17:55:23|0.0241664
17:55:24|0.0241664
17:55:25|0.0241664
17:55:26|0.0241664
17:55:27|0.0241664
17:55:28|0.0241664
17:55:30|0.0241664
17:55:30|0.02414597
17:55:31|0.02414597
17:55:32|0.02413881
17:55:33|0.02413881
17:55:34|0.02413881
17:55:35|0.02413881
17:55:36|0.02415169
17:55:37|0.02415169
17:55:38|0.02415169
17:55:40|0.02415169
17:55:40|0.02415169
17:55:42|0.02415169
17:55:42|0.02415169
17:55:43|0.02415
17:55:44|0.02414127
17:55:46|0.02414127
17:55:46|0.02414127
17:55:47|0.02414127
17:55:49|0.02414127
17:55:49|0.02414127
17:55:50|0.02414127
17:55:51|0.02414127
17:55:52|0.02414127
17:55:53|0.02414127
17:55:54|0.02414127
17:55:56|0.02413316
17:55:58|0.02413316
17:55:58|0.02413316
17:56:00|0.0241244
17:56:01|0.02413316
17:56:02|0.02413316
17:56:03|0.02413316
17:56:04|0.02412591
17:56:05|0.02412591
17:56:05|0.02412591
17:56:07|0.02412591
17:56:08|0.02412591
17:56:09|0.02412591
17:56:10|0.02412591
17:56:11|0.02412591
17:56:12|0.02411719
17:56:13|0.02412834
17:56:14|0.02412834
17:56:15|0.02412834
17:56:16|0.02412834
17:56:17|0.02412834
17:56:18|0.02411719
17:56:19|0.02411719
17:56:20|0.02411719
17:56:21|0.02412111
17:56:22|0.02412111
17:56:23|0.02412111
17:56:24|0.02412111
17:56:25|0.02412111
17:56:26|0.02412111
17:56:27|0.02412111
17:56:28|0.02412111
17:56:29|0.02413936
17:56:30|0.02413936
17:56:31|0.02413936
17:56:32|0.02413936
17:56:33|0.02413936
17:56:34|0.02415726
17:56:35|0.02418859
17:56:36|0.02418859
17:56:37|0.02418859
17:56:38|0.02418859
17:56:39|0.02417712
17:56:40|0.02417712
17:56:41|0.02417712
17:56:42|0.02417712
17:56:43|0.02417712
17:56:44|0.02417712
17:56:45|0.02417712
17:56:46|0.02417712
17:56:47|0.02419341
17:56:48|0.02419341
17:56:49|0.02419341
17:56:50|0.02420787
17:56:51|0.02420787
17:56:52|0.02420787
17:56:53|0.02420787
17:56:54|0.02420787
17:56:55|0.02420787
17:56:57|0.02420787
17:56:57|0.02420787
17:56:59|0.02420787
17:56:59|0.02420787
17:57:02|0.02420787
17:57:03|0.02421064
17:57:04|0.02421064
17:57:04|0.02421064
17:57:05|0.02421064
17:57:06|0.02421064
17:57:07|0.02419184
17:57:09|0.02418947
17:57:10|0.02418947
17:57:11|0.02418947
17:57:12|0.02418947
17:57:13|0.02420786
17:57:14|0.02420786
17:57:15|0.02420786
17:57:17|0.02420786
17:57:18|0.02420786
17:57:18|0.02420786
17:57:19|0.02420786
17:57:21|0.02420786
17:57:21|0.02420786
17:57:23|0.02419582
17:57:24|0.02421063
17:57:24|0.02421027
17:57:25|0.02421027
17:57:27|0.02421027
17:57:27|0.02420876
17:57:29|0.02420875
17:57:30|0.02420875
17:57:31|0.02420875
17:57:31|0.02420875
17:57:33|0.02420875
17:57:33|0.02420875
17:57:35|0.02420875
17:57:36|0.02420875
17:57:37|0.02420875
17:57:37|0.02420875
17:57:39|0.02420875
17:57:40|0.02420875
17:57:41|0.02420875
17:57:42|0.02420875
17:57:43|0.02420875
17:57:44|0.02420875
17:57:44|0.02420875
17:57:46|0.02420875
17:57:47|0.02420875
17:57:48|0.02420875
17:57:49|0.02420875
17:57:49|0.02420875
17:57:50|0.02420875
17:57:52|0.02420875
17:57:53|0.02420875
17:57:53|0.02422714
17:57:54|0.02422714
17:57:56|0.02422714
17:57:57|0.02422714
17:57:59|0.02421748
17:57:59|0.02421748
17:58:00|0.02421748
17:58:01|0.02421748
17:58:03|0.02421748
17:58:04|0.02421748
17:58:04|0.02421748
17:58:06|0.02421748
17:58:07|0.02421748
17:58:08|0.02421748
17:58:09|0.02421748
17:58:10|0.02422
17:58:11|0.02422
17:58:12|0.02422
17:58:13|0.02422
17:58:14|0.02422
17:58:15|0.02422
17:58:17|0.02422
17:58:17|0.02422
17:58:18|0.02422
17:58:20|0.02422
17:58:21|0.02422
17:58:21|0.02422474
17:58:22|0.02423197
17:58:24|0.02423197
17:58:25|0.02422321
17:58:26|0.02422321
17:58:26|0.02422321
17:58:27|0.02422321
17:58:29|0.02422321
17:58:30|0.02422321
17:58:31|0.02422321
17:58:32|0.02422321
17:58:32|0.02422321
17:58:33|0.02422321
17:58:35|0.02422321
17:58:36|0.02422321
17:58:37|0.02422321
17:58:37|0.02422321
17:58:38|0.02422321
17:58:40|0.02422321
17:58:40|0.02423438
17:58:42|0.02423438
17:58:43|0.02423438
17:58:44|0.02423438
17:58:44|0.02423438
17:58:45|0.02423438
17:58:47|0.0242416
17:58:48|0.0242416
17:58:49|0.0242416
17:58:50|0.0242416
17:58:50|0.0242416
17:58:51|0.0242416
17:58:52|0.0242416
17:58:54|0.0242208
17:58:55|0.0242208
17:58:55|0.02420875
17:58:57|0.02420875
17:58:58|0.02420875
17:59:00|0.02420875
17:59:01|0.02420875
17:59:02|0.02420875
17:59:03|0.0242241
17:59:04|0.0242241
17:59:05|0.0242241
17:59:06|0.0242241
17:59:07|0.0242241
17:59:08|0.0242241
17:59:09|0.0242241
17:59:10|0.0242241
17:59:11|0.0242241
17:59:12|0.0242241
17:59:13|0.0242241
17:59:14|0.0242241
17:59:15|0.0242241
17:59:16|0.0242241
17:59:17|0.0242241
17:59:18|0.0242241
17:59:19|0.0242241
17:59:20|0.02423436
17:59:21|0.02423436
17:59:22|0.02423436
17:59:23|0.02423436
17:59:24|0.02423436
17:59:25|0.0242241
17:59:26|0.0242241
17:59:27|0.0242241
17:59:28|0.0242241
17:59:29|0.0242241
17:59:30|0.0242241
17:59:32|0.0242241
17:59:32|0.0242241
17:59:33|0.0242241
17:59:35|0.0242241
17:59:36|0.0242241
17:59:36|0.0242241
17:59:37|0.0242241
17:59:38|0.0242241
17:59:39|0.02425028
17:59:40|0.02425028
17:59:41|0.02425028
17:59:42|0.02425028
17:59:43|0.02422803
17:59:44|0.02422803
17:59:45|0.02422803
17:59:47|0.02422803
17:59:47|0.02422803
17:59:49|0.02422803
17:59:50|0.02422803
17:59:51|0.02422803
17:59:51|0.02422803
17:59:52|0.02422803
17:59:54|0.02422803
17:59:54|0.02420691
17:59:56|0.02420483
17:59:56|0.02420483
17:59:58|0.02420483
17:59:58|0.02420483
17:59:59|0.02420483
18:00:01|0.02422474
18:00:02|0.02422892
18:00:03|0.02422892
18:00:05|0.02421598
18:00:05|0.02421598
18:00:08|0.02422956
18:00:08|0.0242208
18:00:09|0.0242208
18:00:11|0.0242208
18:00:11|0.0242208
18:00:12|0.0242208
18:00:13|0.02421357
18:00:14|0.02420875
18:00:15|0.02420875
18:00:17|0.02420875
18:00:18|0.02420483
18:00:18|0.02419911
18:00:19|0.02419911
18:00:20|0.02419911
18:00:21|0.02418706
18:00:22|0.02418706
18:00:23|0.02419581
18:00:24|0.02419581
18:00:26|0.02419581
18:00:26|0.02419581
18:00:27|0.02419581
18:00:29|0.02419581
18:00:30|0.02419581
18:00:31|0.02419581
18:00:31|0.02419581
18:00:32|0.02420393
18:00:34|0.0241967
18:00:35|0.0241967
18:00:36|0.0241967
18:00:36|0.02418947
18:00:38|0.02418947
18:00:39|0.02418465
18:00:39|0.02418465
18:00:41|0.02417983
18:00:42|0.02417983
18:00:42|0.02419
18:00:43|0.02419
18:00:45|0.02419
18:00:46|0.02419833
18:00:47|0.02419833
18:00:48|0.02419833
18:00:49|0.02419833
18:00:50|0.02419833
18:00:51|0.02419833
18:00:52|0.02419833
18:00:53|0.02419833
18:00:54|0.02419833
18:00:55|0.02419833
18:00:56|0.02422233
18:00:57|0.02422233
18:00:58|0.02422233
18:00:59|0.02422233
18:01:00|0.02422232
18:01:02|0.02422232
18:01:02|0.02422232
18:01:03|0.02422232
18:01:04|0.0242245
18:01:06|0.02423618
18:01:07|0.02421956
18:01:08|0.02421956
18:01:09|0.02421956
18:01:10|0.02421956
18:01:11|0.02421956
18:01:12|0.02421956
18:01:13|0.02421956
18:01:14|0.02421956
18:01:15|0.02421956
18:01:16|0.02421956
18:01:17|0.02421956
18:01:18|0.02421956
18:01:19|0.02421956
18:01:20|0.02421956
18:01:22|0.02421956
18:01:22|0.02421956
18:01:24|0.02421956
18:01:24|0.02421956
18:01:25|0.02421956
18:01:26|0.02421956
18:01:27|0.0242208
18:01:28|0.0242208
18:01:29|0.0242208
18:01:30|0.0242208
18:01:32|0.02422473
18:01:32|0.02422472
18:01:34|0.02422472
18:01:35|0.02422472
18:01:35|0.02422472
18:01:36|0.02422472
18:01:38|0.02422472
18:01:39|0.02422472
18:01:40|0.02422472
18:01:40|0.02422472
18:01:42|0.02423034
18:01:43|0.02423034
18:01:44|0.02423197
18:01:45|0.02423197
18:01:45|0.02423197
18:01:47|0.02423197
18:01:48|0.02423197
18:01:49|0.02422081
18:01:50|0.02422081
18:01:51|0.02422081
18:01:52|0.02422081
18:01:53|0.02423195
18:01:54|0.02423195
18:01:55|0.02423195
18:01:56|0.02423195
18:01:57|0.0242184
18:01:58|0.0242184
18:01:59|0.0242184
18:02:00|0.02421839
18:02:01|0.02421
18:02:03|0.02421
18:02:04|0.02421
18:02:05|0.02421
18:02:06|0.02421
18:02:06|0.02421
18:02:07|0.02421
18:02:09|0.02420784
18:02:09|0.02420784
18:02:10|0.02420784
18:02:11|0.02420784
18:02:12|0.02420784
18:02:14|0.02422478
18:02:15|0.02422478
18:02:16|0.02422478
18:02:16|0.02422478
18:02:18|0.02422478
18:02:19|0.02422478
18:02:20|0.02422478
18:02:21|0.02422478
18:02:22|0.02423808
18:02:23|0.02423808
18:02:24|0.02423808
18:02:25|0.02423808
18:02:26|0.02423808
18:02:27|0.02423808
18:02:29|0.02423808
18:02:29|0.02423808
18:02:30|0.02423808
18:02:31|0.02423808
18:02:33|0.02423808
18:02:34|0.02423808
18:02:34|0.02423808
18:02:35|0.02423808
18:02:36|0.02423808
18:02:37|0.02423808
18:02:38|0.02423808
18:02:40|0.02423808
18:02:40|0.02423808
18:02:42|0.02423808
18:02:43|0.02423808
18:02:44|0.02423808
18:02:44|0.02423808
18:02:45|0.02423808
18:02:47|0.02424731
18:02:48|0.02424731
18:02:49|0.02424731
18:02:50|0.02425297
18:02:51|0.02425297
18:02:52|0.02425297
18:02:53|0.02425297
18:02:54|0.02425297
18:02:55|0.02424972
18:02:56|0.02424972
18:02:57|0.02424972
18:02:58|0.02424972
18:02:59|0.02424972
18:03:00|0.02425214
18:03:01|0.02425214
18:03:02|0.02425454
18:03:04|0.02425454
18:03:04|0.02425454
18:03:06|0.02425454
18:03:07|0.02425454
18:03:09|0.02425454
18:03:10|0.02426328
18:03:10|0.02426328
18:03:12|0.02426328
18:03:13|0.02425456
18:03:13|0.02425456
18:03:14|0.02424972
18:03:16|0.02424972
18:03:16|0.02424972
18:03:18|0.02424972
18:03:19|0.02425454
18:03:20|0.02425454
18:03:21|0.02425454
18:03:22|0.02424932
18:03:23|0.02424932
18:03:24|0.02424932
18:03:25|0.02424932
18:03:26|0.02424932
18:03:27|0.02426406
18:03:27|0.02426406
18:03:29|0.02426406
18:03:30|0.02426405
18:03:31|0.02426405
18:03:32|0.02426406
18:03:33|0.02426405
18:03:34|0.02426406
18:03:35|0.02426406
18:03:36|0.02426406
18:03:37|0.02426365
18:03:38|0.02426406
18:03:39|0.02426406
18:03:40|0.02426406
18:03:41|0.02426406
18:03:42|0.02426406
18:03:43|0.02426405
18:03:44|0.02426405
18:03:45|0.02426406
18:03:46|0.02426406
18:03:47|0.02426406
18:03:48|0.02426406
18:03:49|0.02426272
18:03:50|0.02426272
18:03:51|0.0242627
18:03:53|0.0242627
18:03:53|0.02426406
18:03:54|0.02426406
18:03:56|0.02426406
18:03:56|0.02426406
18:03:57|0.02426406
18:03:58|0.02426406
18:03:59|0.02426406
18:04:00|0.02426406
18:04:01|0.02426406
18:04:02|0.02426406
18:04:04|0.02426406
18:04:06|0.02426406
18:04:07|0.02426406
18:04:08|0.02426406
18:04:09|0.02426406
18:04:10|0.02426406
18:04:11|0.02426406
18:04:12|0.02426406
18:04:13|0.02426406
18:04:14|0.02426406
18:04:15|0.02428498
18:04:16|0.02429403
18:04:17|0.02430034
18:04:18|0.02430984
18:04:19|0.02431713
18:04:20|0.02431713
18:04:22|0.0243147
18:04:23|0.02431714
18:04:25|0.02431679
18:04:26|0.02430982
18:04:27|0.02429069
18:04:28|0.024299
18:04:28|0.024299
18:04:29|0.024299
18:04:30|0.024299
18:04:32|0.02428555
18:04:32|0.02428798
18:04:33|0.02428798
18:04:35|0.02428798
18:04:35|0.02428798
18:04:36|0.02428798
18:04:37|0.02428447
18:04:38|0.0242904
18:04:39|0.0242904
18:04:41|0.0242904
18:04:42|0.02429041
18:04:42|0.02430499
18:04:44|0.02430499
18:04:44|0.02430716
18:04:45|0.02430716
18:04:46|0.024299
18:04:48|0.02429768
18:04:48|0.0242904
18:04:49|0.024299
18:04:50|0.024299
18:04:51|0.024299
18:04:53|0.024299
18:04:53|0.02428587
18:04:55|0.02430208
18:04:55|0.02430208
18:04:57|0.02430208
18:04:58|0.02430208
18:04:59|0.02430208
18:05:00|0.02430208
18:05:00|0.02429041
18:05:02|0.02429525
18:05:03|0.02429525
18:05:04|0.02429284
18:05:06|0.02429284
18:05:07|0.0242977
18:05:07|0.02429768
18:05:09|0.02429768
18:05:10|0.02429768
18:05:11|0.0242977
18:05:11|0.02430011
18:05:12|0.0243001
18:05:14|0.0243001
18:05:15|0.02429768
18:05:15|0.02429526
18:05:16|0.0242977
18:05:18|0.0242977
18:05:19|0.0242977
18:05:19|0.0242977
18:05:20|0.0242977
18:05:22|0.02426268
18:05:23|0.02426268
18:05:24|0.02425647
18:05:25|0.02425456
18:05:26|0.02425456
18:05:27|0.02425454
18:05:28|0.02424749
18:05:29|0.02424599
18:05:30|0.02424424
18:05:31|0.02424199
18:05:32|0.02423578
18:05:33|0.02422553
18:05:34|0.02422509
18:05:35|0.02422509
18:05:36|0.02421263
18:05:37|0.02419452
18:05:38|0.02419452
18:05:39|0.02419452
18:05:39|0.02422411
18:05:41|0.02421994
18:05:42|0.02421994
18:05:43|0.02425075
18:05:44|0.02425075
18:05:45|0.02426368
18:05:46|0.02426368
18:05:47|0.02426368
18:05:48|0.02428798
18:05:49|0.02429284
18:05:50|0.02429284
18:05:51|0.02428588
18:05:51|0.02428105
18:05:53|0.02429527
18:05:53|0.02429527
18:05:55|0.02429527
18:05:56|0.02427865
18:05:56|0.02427865
18:05:58|0.02427865
18:05:59|0.02429282
18:06:00|0.02429282
18:06:01|0.02427141
18:06:02|0.02427141
18:06:03|0.02427141
18:06:04|0.02427141
18:06:05|0.02426418
18:06:07|0.02426418
18:06:08|0.02428312
18:06:09|0.02428312
18:06:10|0.02428312
18:06:11|0.02428312
18:06:11|0.02428312
18:06:13|0.02428312
18:06:14|0.02428312
18:06:14|0.02426183
18:06:16|0.02426183
18:06:17|0.02426183
18:06:18|0.02426183
18:06:19|0.02426183
18:06:20|0.02426183
18:06:20|0.02427583
18:06:22|0.02428069
18:06:22|0.02428069
18:06:24|0.02428069
18:06:25|0.02427143
18:06:26|0.02429893
18:06:26|0.02429893
18:06:27|0.02429527
18:06:29|0.0242952
18:06:30|0.02429768
18:06:31|0.02429768
18:06:32|0.02431228
18:06:33|0.02431228
18:06:34|0.02428738
18:06:35|0.02428125
18:06:36|0.02427692
18:06:37|0.02427692
18:06:38|0.02427692
18:06:39|0.02427692
18:06:40|0.02427692
18:06:41|0.02427692
18:06:42|0.02429123
18:06:43|0.02429699
18:06:44|0.02429699
18:06:45|0.02429123
18:06:46|0.02429123
18:06:47|0.02429123
18:06:48|0.02429123
18:06:49|0.02429851
18:06:50|0.02429851
18:06:51|0.02426886
18:06:52|0.02426886
18:06:53|0.02427907
18:06:54|0.02428598
18:06:55|0.02428598
18:06:56|0.02428879
18:06:57|0.02428636
18:06:59|0.02428636
18:07:00|0.02428636
18:07:01|0.02428636
18:07:02|0.02427
18:07:02|0.02427
18:07:04|0.02427
18:07:04|0.02428151
18:07:05|0.02428151
18:07:08|0.02428636
18:07:08|0.02428636
18:07:10|0.02428636
18:07:11|0.02428636
18:07:12|0.02428636
18:07:13|0.02428636
18:07:14|0.02428636
18:07:15|0.02428636
18:07:16|0.02428636
18:07:17|0.02428636
18:07:18|0.02428636
18:07:18|0.02428636
18:07:20|0.02428636
18:07:21|0.02428636
18:07:22|0.02428636
18:07:23|0.02428636
18:07:24|0.02428636
18:07:25|0.02428636
18:07:26|0.02428636
18:07:27|0.02428636
18:07:28|0.02428176
18:07:29|0.02428176
18:07:30|0.02428176
18:07:31|0.02428176
18:07:32|0.02428176
18:07:33|0.02426528
18:07:34|0.02426528
18:07:35|0.02426528
18:07:36|0.02426528
18:07:37|0.02426528
18:07:38|0.02426528
18:07:40|0.02426528
18:07:40|0.02426528
18:07:41|0.02426528
18:07:43|0.02426528
18:07:43|0.02426528
18:07:44|0.02426528
18:07:45|0.02426528
18:07:46|0.02426528
18:07:47|0.02426528
18:07:48|0.02426797
18:07:49|0.02426797
18:07:51|0.02426797
18:07:52|0.02426797
18:07:52|0.02426771
18:07:53|0.02426771
18:07:54|0.02426771
18:07:55|0.02426771
18:07:57|0.02427678
18:07:58|0.02427678
18:07:58|0.02427678
18:07:59|0.02428394
18:08:01|0.02428394
18:08:02|0.02428151
18:08:03|0.02428151
18:08:04|0.02429361
18:08:05|0.02429361
18:08:06|0.02429361
18:08:07|0.02429361
18:08:08|0.02429361
18:08:10|0.02428392
18:08:11|0.02428392
18:08:11|0.02428392
18:08:13|0.02428392
18:08:13|0.0242888
18:08:15|0.02429688
18:08:17|0.02429688
18:08:17|0.02429688
18:08:19|0.02429688
18:08:19|0.02429688
18:08:21|0.02429852
18:08:21|0.02430171
18:08:22|0.02430171
18:08:23|0.02430171
18:08:24|0.02430699
18:08:26|0.02431067
18:08:27|0.0243131
18:08:28|0.0243131
18:08:29|0.0243131
18:08:29|0.0243131
18:08:30|0.0243131
18:08:31|0.0243131
18:08:32|0.0243131
18:08:33|0.0243131
18:08:35|0.0243131
18:08:36|0.0243131
18:08:37|0.0243131
18:08:37|0.02429689
18:08:38|0.02429689
18:08:39|0.02429689
18:08:40|0.02429689
18:08:41|0.02430338
18:08:43|0.02430338
18:08:43|0.02430338
18:08:44|0.02429688
18:08:45|0.02429688
18:08:46|0.02429688
18:08:47|0.02429688
18:08:49|0.02429688
18:08:49|0.02429688
18:08:50|0.02429688
18:08:51|0.02429688
18:08:52|0.02429688
18:08:53|0.02427692
18:08:55|0.02427692
18:08:56|0.02428683
18:08:56|0.02428683
18:08:57|0.02428683
18:08:58|0.02428679
18:08:59|0.02428679
18:09:01|0.02428679
18:09:02|0.02427907
18:09:02|0.02427907
18:09:04|0.02426767
18:09:04|0.02426767
18:09:05|0.02426767
18:09:06|0.02424
18:09:07|0.02422784
18:09:09|0.0242211
18:09:10|0.0242211
18:09:12|0.0242271
18:09:13|0.0242271
18:09:14|0.02424708
18:09:15|0.02423809
18:09:16|0.02422847
18:09:17|0.02422847
18:09:18|0.02427418
18:09:19|0.02427418
18:09:20|0.02427418
18:09:21|0.02427415
18:09:22|0.02425501
18:09:23|0.02425501
18:09:24|0.02422553
18:09:25|0.02424252
18:09:26|0.02424252
18:09:27|0.02423565
18:09:28|0.02422113
18:09:29|0.02419693
18:09:30|0.02419693
18:09:31|0.02419693
18:09:32|0.02420661
18:09:33|0.02418836
18:09:34|0.02418241
18:09:35|0.02418
18:09:36|0.02414827
18:09:37|0.02414082
18:09:39|0.0241388
18:09:39|0.02412034
18:09:41|0.02414437
18:09:41|0.02411426
18:09:42|0.02411426
18:09:44|0.02411426
18:09:44|0.02411426
18:09:45|0.02411426
18:09:46|0.02411426
18:09:47|0.02411426
18:09:48|0.02411176
18:09:49|0.02411176
18:09:51|0.02412536
18:09:51|0.0241
18:09:52|0.0240924
18:09:54|0.0240924
18:09:55|0.0241149
18:09:55|0.0241149
18:09:56|0.02410875
18:09:58|0.02411492
18:09:58|0.02411492
18:10:00|0.02409425
18:10:01|0.02411842
18:10:01|0.02411842
18:10:03|0.02411842
18:10:03|0.02411842
18:10:05|0.02411842
18:10:06|0.02411437
18:10:07|0.02415104
18:10:08|0.02414506
18:10:08|0.02417595
18:10:11|0.02417595
18:10:12|0.02417595
18:10:13|0.02417595
18:10:14|0.02417595
18:10:16|0.02417595
18:10:17|0.02417595
18:10:17|0.02417595
18:10:18|0.02418857
18:10:19|0.02418857
18:10:20|0.02418857
18:10:21|0.02418857
18:10:22|0.02421524
18:10:24|0.0242327
18:10:24|0.02421099
18:10:26|0.02423268
18:10:26|0.02423268
18:10:27|0.0242134
18:10:28|0.0242134
18:10:30|0.0242134
18:10:30|0.0242134
18:10:31|0.02418213
18:10:33|0.02415481
18:10:34|0.02414807
18:10:34|0.02411925
18:10:35|0.02411925
18:10:37|0.02413338
18:10:38|0.02414062
18:10:38|0.02414062
18:10:40|0.02414062
18:10:41|0.02412226
18:10:42|0.02414425
18:10:43|0.02414425
18:10:44|0.02414425
18:10:45|0.02414425
18:10:46|0.02411745
18:10:47|0.02413097
18:10:48|0.02413575
18:10:49|0.02413575
18:10:50|0.02413575
18:10:51|0.02412856
18:10:52|0.02413097
18:10:53|0.02413097
18:10:54|0.02410779
18:10:55|0.02410779
18:10:56|0.02410779
18:10:57|0.02410779
18:10:58|0.02412856
18:10:59|0.02412856
18:11:00|0.02412856
18:11:01|0.02412856
18:11:02|0.0241309
18:11:03|0.0241309
18:11:04|0.02413821
18:11:05|0.02414155
18:11:06|0.02414155
18:11:07|0.02414155
18:11:08|0.02414155
18:11:09|0.02414155
18:11:10|0.02414155
18:11:12|0.02415118
18:11:13|0.02416711
18:11:14|0.02416711
18:11:15|0.02416711
18:11:16|0.02416711
18:11:17|0.02416711
18:11:18|0.02416711
18:11:19|0.02416711
18:11:20|0.02416711
18:11:22|0.02416711
18:11:22|0.02416711
18:11:23|0.02416953
18:11:25|0.02416953
18:11:26|0.02417609
18:11:27|0.02417609
18:11:28|0.02417609
18:11:28|0.024156
18:11:30|0.024156
18:11:31|0.02416952
18:11:31|0.02416952
18:11:33|0.02416952
18:11:35|0.02415118
18:11:35|0.0241223
18:11:37|0.02409814
18:11:37|0.02411651
18:11:39|0.02411651
18:11:39|0.02411651
18:11:40|0.02411709
18:11:42|0.02411709
18:11:43|0.02413338
18:11:44|0.02413338
18:11:44|0.02410057
18:11:46|0.02410057
18:11:47|0.02410057
18:11:47|0.02410057
18:11:48|0.02410057
18:11:49|0.02410057
18:11:51|0.02410057
18:11:51|0.02410057
18:11:53|0.02410057
18:11:54|0.02409801
18:11:55|0.02409801
18:11:55|0.02409801
18:11:57|0.02409801
18:11:57|0.0241117
18:11:59|0.0241117
18:12:00|0.0241117
18:12:00|0.0241117
18:12:02|0.02412225
18:12:03|0.02412665
18:12:04|0.02412665
18:12:05|0.02412665
18:12:05|0.02413821
18:12:07|0.02413821
18:12:08|0.02412708
18:12:08|0.02412708
18:12:09|0.02412665
18:12:10|0.02412665
18:12:12|0.02412665
18:12:14|0.02412665
18:12:15|0.02412665
18:12:16|0.02414506
18:12:17|0.02414506
18:12:17|0.02414506
18:12:19|0.02414506
18:12:20|0.02414506
18:12:20|0.02414301
18:12:23|0.02414301
18:12:24|0.02414301
18:12:24|0.02412239
18:12:26|0.02412239
18:12:27|0.02412239
18:12:28|0.02412239
18:12:29|0.02412239
18:12:30|0.02411544
18:12:31|0.02411544
18:12:32|0.02411544
18:12:33|0.02411544
18:12:34|0.02411544
18:12:36|0.02411544
18:12:37|0.02411985
18:12:37|0.02413579
18:12:38|0.02413579
18:12:39|0.02414303
18:12:41|0.02414303
18:12:42|0.02414506
18:12:43|0.02414506
18:12:43|0.02414506
18:12:44|0.02414506
18:12:46|0.02412345
18:12:47|0.02412345
18:12:48|0.02412345
18:12:48|0.02412345
18:12:50|0.02412345
18:12:51|0.02412345
18:12:52|0.02412345
18:12:53|0.02414303
18:12:53|0.02412228
18:12:54|0.02414062
18:12:56|0.02414062
18:12:57|0.02414062
18:12:58|0.02414503
18:12:59|0.02412345
18:13:00|0.02412345
18:13:01|0.02412345
18:13:02|0.02412345
18:13:03|0.02414061
18:13:04|0.02414061
18:13:05|0.02414061
18:13:06|0.02414061
18:13:07|0.02414506
18:13:08|0.02414506
18:13:09|0.02414506
18:13:10|0.02414506
18:13:11|0.02414506
18:13:12|0.02414506
18:13:14|0.02414506
18:13:15|0.02414506
18:13:16|0.02416231
18:13:17|0.02416545
18:13:18|0.02416545
18:13:19|0.02416545
18:13:21|0.02416545
18:13:22|0.02416545
18:13:23|0.02416545
18:13:24|0.02416545
18:13:25|0.02416545
18:13:26|0.02416954
18:13:27|0.02417435
18:13:28|0.02417435
18:13:28|0.02418524
18:13:30|0.02418524
18:13:31|0.02418524
18:13:32|0.02418524
18:13:32|0.02418524
18:13:34|0.02418524
18:13:35|0.02418524
18:13:36|0.02418524
18:13:37|0.02418524
18:13:38|0.02418524
18:13:39|0.02418524
18:13:40|0.02418524
18:13:41|0.0241912
18:13:42|0.0241912
18:13:43|0.02420511
18:13:44|0.02420511
18:13:45|0.0242129
18:13:46|0.0242129
18:13:47|0.0242129
18:13:48|0.0242129
18:13:49|0.0242129
18:13:50|0.0242129
18:13:51|0.0242129
18:13:52|0.0242129
18:13:53|0.0242129
18:13:54|0.02419933
18:13:55|0.02421531
18:13:56|0.02421531
18:13:57|0.02422015
18:13:58|0.02422015
18:13:59|0.02422015
18:14:00|0.02422015
18:14:01|0.02422015
18:14:02|0.02420902
18:14:03|0.02420902
18:14:04|0.02420902
18:14:06|0.02420902
18:14:06|0.02420902
18:14:07|0.02419697
18:14:09|0.02420311
18:14:09|0.02420311
18:14:10|0.02420311
18:14:11|0.02420311
18:14:13|0.02420311
18:14:14|0.02422023
18:14:16|0.02422023
18:14:17|0.02422023
18:14:17|0.02422023
18:14:18|0.024214
18:14:20|0.024214
18:14:21|0.024214
18:14:22|0.024214
18:14:24|0.024214
18:14:25|0.02422256
18:14:26|0.02422256
18:14:27|0.02422256
18:14:28|0.02422256
18:14:30|0.02422256
18:14:31|0.02422256
18:14:32|0.02422256
18:14:33|0.02422256
18:14:34|0.02422256
18:14:35|0.02422256
18:14:36|0.02422256
18:14:36|0.02422256
18:14:38|0.02422256
18:14:39|0.02422256
18:14:39|0.02422256
18:14:40|0.02422256
18:14:42|0.02422256
18:14:43|0.02422256
18:14:44|0.02421866
18:14:44|0.02421866
18:14:46|0.02421866
18:14:46|0.02421866
18:14:48|0.02421866
18:14:48|0.02422256
18:14:50|0.02422256
18:14:51|0.02422256
18:14:52|0.02422256
18:14:53|0.02422256
18:14:54|0.02421144
18:14:55|0.02422255
18:14:56|0.02422255
18:14:57|0.02422255
18:14:58|0.02422255
18:14:59|0.02422255
18:14:59|0.02422255
18:15:01|0.02422255
18:15:01|0.02422255
18:15:03|0.02420661
18:15:04|0.02420661
18:15:05|0.02420661
18:15:06|0.02420661
18:15:07|0.02420661
18:15:08|0.02420661
18:15:09|0.02419399
18:15:10|0.0241851
18:15:12|0.0241851
18:15:12|0.02419363
18:15:13|0.02420204
18:15:14|0.02420204
18:15:15|0.02420204
18:15:17|0.02418846
18:15:18|0.02418846
18:15:19|0.02418846
18:15:20|0.0241801
18:15:21|0.0241801
18:15:22|0.02416545
18:15:23|0.02416545
18:15:25|0.02416545
18:15:25|0.02416545
18:15:26|0.02416545
18:15:27|0.02416545
18:15:29|0.02416545
18:15:29|0.02416545
18:15:31|0.02416545
18:15:32|0.02419123
18:15:33|0.02419605
18:15:34|0.02418877
18:15:35|0.02418877
18:15:36|0.02418877
18:15:37|0.02418877
18:15:38|0.02418877
18:15:40|0.02418877
18:15:41|0.02418877
18:15:42|0.02419457
18:15:43|0.02419457
18:15:44|0.02418251
18:15:46|0.02418251
18:15:46|0.02417046
18:15:47|0.02417046
18:15:48|0.02417046
18:15:49|0.02417046
18:15:51|0.02417046
18:15:51|0.02417046
18:15:52|0.02417046
18:15:54|0.02417046
18:15:55|0.02416545
18:15:56|0.02416545
18:15:56|0.02416545
18:15:58|0.02416545
18:15:59|0.02416954
18:16:00|0.02416954
18:16:00|0.02416954
18:16:01|0.02416954
18:16:02|0.0241585
18:16:03|0.0241585
18:16:05|0.0241585
18:16:06|0.02415
18:16:07|0.02415
18:16:08|0.02415
18:16:08|0.02415
18:16:09|0.02415
18:16:11|0.02415
18:16:12|0.02415
18:16:13|0.02415
18:16:14|0.02415
18:16:15|0.02415
18:16:17|0.02413305
18:16:19|0.02414335
18:16:20|0.02413673
18:16:21|0.02413673
18:16:22|0.02413673
18:16:23|0.02413673
18:16:24|0.02413673
18:16:25|0.02413673
18:16:26|0.0241398
18:16:27|0.0241398
18:16:28|0.0241398
18:16:29|0.02412872
18:16:30|0.02412872
18:16:31|0.02412872
18:16:32|0.02412872
18:16:33|0.02412872
18:16:34|0.02412872
18:16:35|0.02412872
18:16:36|0.02411411
18:16:37|0.02412227
18:16:38|0.02412227
18:16:39|0.02412227
18:16:41|0.02412227
18:16:42|0.0241199
18:16:43|0.02412616
18:16:43|0.02412616
18:16:44|0.02412616
18:16:45|0.02413441
18:16:46|0.02413441
18:16:47|0.02413441
18:16:49|0.02413441
18:16:49|0.02413441
18:16:50|0.02413441
18:16:51|0.02414543
18:16:52|0.02414543
18:16:53|0.02414543
18:16:55|0.02413442
18:16:55|0.024128
18:16:57|0.024126
18:16:58|0.024124
18:16:59|0.024124
18:16:59|0.024124
18:17:01|0.024124
18:17:01|0.02411612
18:17:02|0.02411612
18:17:05|0.02411411
18:17:06|0.0241141
18:17:07|0.02409817
18:17:08|0.02409817
18:17:09|0.02409817
18:17:10|0.02409817
18:17:11|0.02409724
18:17:12|0.02409724
18:17:13|0.02409724
18:17:14|0.02408147
18:17:15|0.02408147
18:17:16|0.02408147
18:17:18|0.02410801
18:17:19|0.02410801
18:17:20|0.02410801
18:17:21|0.02412026
18:17:22|0.02412616
18:17:23|0.02412616
18:17:24|0.02413339
18:17:26|0.02413339
18:17:27|0.02413339
18:17:28|0.02413954
18:17:28|0.02412708
18:17:30|0.02412708
18:17:30|0.02412708
18:17:32|0.02412708
18:17:33|0.02411985
18:17:34|0.02411985
18:17:35|0.02411985
18:17:36|0.02411985
18:17:37|0.02411985
18:17:38|0.02411985
18:17:39|0.02411985
18:17:40|0.02411411
18:17:41|0.02411285
18:17:42|0.02411893
18:17:43|0.02411893
18:17:44|0.02411867
18:17:45|0.02413398
18:17:46|0.02413398
18:17:47|0.02413398
18:17:48|0.02413398
18:17:49|0.02413398
18:17:50|0.02413398
18:17:51|0.02413398
18:17:53|0.02413398
18:17:54|0.02413398
18:17:54|0.02412229
18:17:55|0.02412229
18:17:57|0.02412229
18:17:57|0.02412229
18:17:58|0.02412229
18:18:00|0.02412229
18:18:01|0.02412229
18:18:01|0.02412229
18:18:02|0.02412229
18:18:03|0.02412228
18:18:05|0.02412228
18:18:06|0.02412228
18:18:06|0.02412228
18:18:07|0.02412228
18:18:08|0.02412228
18:18:10|0.02412228
18:18:10|0.02412228
18:18:12|0.02412228
18:18:13|0.02412228
18:18:14|0.02412228
18:18:15|0.02412226
18:18:16|0.02412226
18:18:17|0.02412226
18:18:19|0.02411744
18:18:19|0.02411744
18:18:21|0.02411744
18:18:22|0.02411744
18:18:23|0.02411
18:18:24|0.02411
18:18:25|0.02411
18:18:26|0.02411
18:18:27|0.02411
18:18:28|0.02411
18:18:29|0.02409555
18:18:30|0.02409555
18:18:31|0.02409555
18:18:32|0.02409555
18:18:34|0.02409555
18:18:35|0.02409555
18:18:37|0.02409555
18:18:37|0.02409555
18:18:38|0.02409555
18:18:40|0.02409555
18:18:40|0.02409555
18:18:41|0.02412739
18:18:42|0.02412739
18:18:43|0.02412739
18:18:45|0.02411022
18:18:46|0.02411022
18:18:46|0.02411022
18:18:47|0.02411022
18:18:48|0.02411387
18:18:49|0.02411387
18:18:51|0.02411387
18:18:53|0.02411387
18:18:54|0.0241
18:18:54|0.0241
18:18:55|0.0241
18:18:56|0.02409575
18:18:57|0.02409575
18:18:59|0.02409556
18:18:59|0.02409556
18:19:00|0.02409556
18:19:01|0.02409556
18:19:02|0.02409556
18:19:04|0.02409556
18:19:04|0.02409556
18:19:06|0.02408556
18:19:07|0.02408555
18:19:09|0.02407555
18:19:09|0.02407555
18:19:10|0.02407313
18:19:11|0.02407283
18:19:12|0.02407283
18:19:13|0.02408279
18:19:14|0.02408279
18:19:15|0.02406621
18:19:16|0.02408315
18:19:17|0.02408315
18:19:19|0.02409242
18:19:20|0.02409482
18:19:21|0.02409482
18:19:22|0.02409482
18:19:23|0.02407788
18:19:25|0.02407788
18:19:25|0.02409724
18:19:26|0.02408611
18:19:28|0.02408611
18:19:28|0.02408611
18:19:30|0.02408611
18:19:31|0.02408611
18:19:31|0.02408611
18:19:32|0.02408611
18:19:34|0.02408611
18:19:35|0.02408995
18:19:35|0.02406924
18:19:36|0.02406924
18:19:37|0.02406924
18:19:39|0.0240662
18:19:39|0.0240662
18:19:40|0.02405376
18:19:42|0.02405627
18:19:42|0.02405001
18:19:44|0.02405001
18:19:45|0.02405001
18:19:46|0.02405001
18:19:47|0.02405001
18:19:48|0.02405001
18:19:49|0.02405001
18:19:49|0.02405
18:19:50|0.0240452
18:19:52|0.0240452
18:19:53|0.02403221
18:19:53|0.02402668
18:19:55|0.02402501
18:19:56|0.02402501
18:19:57|0.02402501
18:19:58|0.02402976
18:19:59|0.02403392
18:20:00|0.02403392
18:20:01|0.02403392
18:20:02|0.02403392
18:20:03|0.02403392
18:20:04|0.02403392
18:20:05|0.02403392
18:20:06|0.02404422
18:20:07|0.02404422
18:20:08|0.02404422
18:20:09|0.02404422
18:20:10|0.02404422
18:20:11|0.02404422
18:20:12|0.02404902
18:20:13|0.02405627
18:20:14|0.02405627
18:20:15|0.02405627
18:20:16|0.02405627
18:20:17|0.02405627
18:20:18|0.02405627
18:20:19|0.02403393
18:20:20|0.02403393
18:20:22|0.02404901
18:20:23|0.02404901
18:20:24|0.02404901
18:20:25|0.02404901
18:20:27|0.02404901
18:20:27|0.02404901
18:20:29|0.02404901
18:20:30|0.02402414
18:20:31|0.0240301
18:20:32|0.0240301
18:20:32|0.02402405
18:20:34|0.02402405
18:20:35|0.02402405
18:20:36|0.02402405
18:20:37|0.02404859
18:20:38|0.02404273
18:20:39|0.02404273
18:20:40|0.02404273
18:20:41|0.02404273
18:20:42|0.02404273
18:20:43|0.02404273
18:20:44|0.02404273
18:20:46|0.02404273
18:20:47|0.02404273
18:20:48|0.02404901
18:20:49|0.02404034
18:20:49|0.02404034
18:20:51|0.02404034
18:20:52|0.02404034
18:20:53|0.02404034
18:20:54|0.02402827
18:20:55|0.02402827
18:20:55|0.02402827
18:20:56|0.02402586
18:20:57|0.02402586
18:20:59|0.02402586
18:21:00|0.02402586
18:21:01|0.02402586
18:21:02|0.02402586
18:21:03|0.02402586
18:21:04|0.02404034
18:21:04|0.02404034
18:21:05|0.02403309
18:21:07|0.02403309
18:21:07|0.02403309
18:21:09|0.02403309
18:21:10|0.02403309
18:21:11|0.02403309
18:21:12|0.02403309
18:21:13|0.02403309
18:21:15|0.02403699
18:21:16|0.02403699
18:21:16|0.02404034
18:21:17|0.02404033
18:21:18|0.02404033
18:21:20|0.02404034
18:21:22|0.02404034
18:21:23|0.02403987
18:21:23|0.02403987
18:21:25|0.02403987
18:21:26|0.02403987
18:21:26|0.02403987
18:21:29|0.0240355
18:21:30|0.02404034
18:21:31|0.02404034
18:21:32|0.02404034
18:21:32|0.02402578
18:21:34|0.02403334
18:21:35|0.02403334
18:21:36|0.02403334
18:21:36|0.02403334
18:21:37|0.02403334
18:21:38|0.02403334
18:21:39|0.02403334
18:21:41|0.02403334
18:21:42|0.02403334
18:21:43|0.02403334
18:21:44|0.02403334
18:21:45|0.02403334
18:21:46|0.02404331
18:21:47|0.02404331
18:21:48|0.02404331
18:21:49|0.02404331
18:21:50|0.02403333
18:21:51|0.02403333
18:21:52|0.02403333
18:21:52|0.02403333
18:21:54|0.02402347
18:21:55|0.02402347
18:21:56|0.02402347
18:21:57|0.02402347
18:21:58|0.02403331
18:21:59|0.02403331
18:22:00|0.02403331
18:22:00|0.02403326
18:22:02|0.02403326
18:22:03|0.02403326
18:22:04|0.02403326
18:22:05|0.02403326
18:22:06|0.02403326
18:22:07|0.02403326
18:22:08|0.02403939
18:22:09|0.02403939
18:22:10|0.02403939
18:22:11|0.02403939
18:22:12|0.02403939
18:22:13|0.02404318
18:22:14|0.02402827
18:22:15|0.02402586
18:22:16|0.02403395
18:22:17|0.02403395
18:22:18|0.02402587
18:22:19|0.02402827
18:22:20|0.02402827
18:22:21|0.02403068
18:22:22|0.02403068
18:22:23|0.02402827
18:22:24|0.02402827
18:22:25|0.02403082
18:22:27|0.02403082
18:22:28|0.02403082
18:22:29|0.02403069
18:22:30|0.02403069
18:22:31|0.02403069
18:22:32|0.02403938
18:22:34|0.02403807
18:22:35|0.0240355
18:22:36|0.0240355
18:22:38|0.0240355
18:22:38|0.0240355
18:22:40|0.0240355
18:22:40|0.0240355
18:22:41|0.02403082
18:22:42|0.02403309
18:22:43|0.02403938
18:22:44|0.02403353
18:22:45|0.02403353
18:22:47|0.02403353
18:22:48|0.02403353
18:22:48|0.02402125
18:22:49|0.02403365
18:22:50|0.02403365
18:22:52|0.02403365
18:22:53|0.02403365
18:22:53|0.02401762
18:22:54|0.02402253
18:22:55|0.02400325
18:22:57|0.02400325
18:22:58|0.02400325
18:22:58|0.02402359
18:22:59|0.02402359
18:23:00|0.02403372
18:23:02|0.02403372
18:23:03|0.02403372
18:23:03|0.02403372
18:23:05|0.02402357
18:23:06|0.02402357
18:23:07|0.02402357
18:23:08|0.02402357
18:23:09|0.02402357
18:23:09|0.02402357
18:23:11|0.02402735
18:23:12|0.02403932
18:23:13|0.02403932
18:23:13|0.02403932
18:23:15|0.02403932
18:23:16|0.02403932
18:23:16|0.02403939
18:23:18|0.02403939
18:23:18|0.02403939
18:23:20|0.02403939
18:23:21|0.02403939
18:23:22|0.02403939
18:23:24|0.02403939
18:23:25|0.02403351
18:23:26|0.02403351
18:23:27|0.02403351
18:23:29|0.02403351
18:23:29|0.02403351
18:23:30|0.02403351
18:23:31|0.02402003
18:23:33|0.02402003
18:23:34|0.02402003
18:23:35|0.02402003
18:23:36|0.02402003
18:23:37|0.02402003
18:23:38|0.02402003
18:23:39|0.02402003
18:23:40|0.02402003
18:23:42|0.02402003
18:23:42|0.02402003
18:23:43|0.02402003
18:23:44|0.0240153
18:23:46|0.0240153
18:23:46|0.0240153
18:23:48|0.02401771
18:23:48|0.02401771
18:23:50|0.02401771
18:23:50|0.02401771
18:23:52|0.02402735
18:23:53|0.02402735
18:23:53|0.02402735
18:23:54|0.02401042
18:23:55|0.02401771
18:23:56|0.02401771
18:23:58|0.02401771
18:23:58|0.02401771
18:24:00|0.02401771
18:24:01|0.02401771
18:24:02|0.0240177
18:24:03|0.0240177
18:24:04|0.0240177
18:24:05|0.0240177
18:24:06|0.0240177
18:24:07|0.0240177
18:24:08|0.02403833
18:24:09|0.02402974
18:24:10|0.02402974
18:24:11|0.02402974
18:24:12|0.02402974
18:24:13|0.02402974
18:24:14|0.02402974
18:24:15|0.02402974
18:24:16|0.02402251
18:24:17|0.02402251
18:24:19|0.02402251
18:24:19|0.02401183
18:24:20|0.02401183
18:24:21|0.02402252
18:24:23|0.02402252
18:24:23|0.02402252
18:24:25|0.02402252
18:24:25|0.0240297
18:24:26|0.0240297
18:24:27|0.0240297
18:24:29|0.0240297
18:24:30|0.0240297
18:24:31|0.0240297
18:24:32|0.0240297
18:24:33|0.0240297
18:24:34|0.0240297
18:24:35|0.02401345
18:24:35|0.02401357
18:24:37|0.02401357
18:24:37|0.02401357
18:24:39|0.02401357
18:24:40|0.02401357
18:24:41|0.02401357
18:24:42|0.02401357
18:24:43|0.02401357
18:24:44|0.02401357
18:24:44|0.0240177
18:24:46|0.0240177
18:24:47|0.0240177
18:24:48|0.0240177
18:24:49|0.02400001
18:24:50|0.02400001
18:24:51|0.02400671
18:24:52|0.02399625
18:24:53|0.02399625
18:24:54|0.02400084
18:24:55|0.0240065
18:24:56|0.0240065
18:24:57|0.0240065
18:24:58|0.0240065
18:24:59|0.02400612
18:25:00|0.02400084
18:25:01|0.02399561
18:25:02|0.02399561
18:25:03|0.02399561
18:25:04|0.02400557
18:25:05|0.02400557
18:25:06|0.02400557
18:25:07|0.02401771
18:25:08|0.02402252
18:25:09|0.02402252
18:25:10|0.02402252
18:25:11|0.02402252
18:25:12|0.02402252
18:25:13|0.02401282
18:25:14|0.02400084
18:25:15|0.02399603
18:25:16|0.02399603
18:25:17|0.02399603
18:25:18|0.02399603
18:25:19|0.02399603
18:25:20|0.02399603
18:25:21|0.02399603
18:25:22|0.02399589
18:25:23|0.02399603
18:25:25|0.02399603
18:25:26|0.02399603
18:25:27|0.02399603
18:25:28|0.02399603
18:25:29|0.02399603
18:25:31|0.02399603
18:25:31|0.02399603
18:25:33|0.02399605
18:25:33|0.02399605
18:25:34|0.02399605
18:25:36|0.02399605
18:25:37|0.02399605
18:25:38|0.02399605
18:25:39|0.02399605
18:25:40|0.02399605
18:25:40|0.02399605
18:25:42|0.02399605
18:25:43|0.02399605
18:25:44|0.02399605
18:25:44|0.02399605
18:25:45|0.02399605
18:25:47|0.02399605
18:25:48|0.02399605
18:25:49|0.02399605
18:25:50|0.02399605
18:25:51|0.02399605
18:25:52|0.02399605
18:25:53|0.02402975
18:25:54|0.02401226
18:25:55|0.02401226
18:25:56|0.02401226
18:25:57|0.02401226
18:25:58|0.02401226
18:25:59|0.02401226
18:26:00|0.02403217
18:26:01|0.02403217
18:26:02|0.02403217
18:26:04|0.02403217
18:26:05|0.02403217
18:26:05|0.02403217
18:26:07|0.02403217
18:26:07|0.02403217
18:26:08|0.02403217
18:26:09|0.02403217
18:26:10|0.02403217
18:26:11|0.02403217
18:26:13|0.02400802
18:26:13|0.02400802
18:26:15|0.02400802
18:26:16|0.02401285
18:26:17|0.02401285
18:26:18|0.02401285
18:26:19|0.02401285
18:26:21|0.02401166
18:26:22|0.02401166
18:26:22|0.02401166
18:26:24|0.02401166
18:26:24|0.02401166
18:26:26|0.02401166
18:26:27|0.02401166
18:26:28|0.02401166
18:26:29|0.02401166
18:26:30|0.02401166
18:26:31|0.02401166
18:26:32|0.02401166
18:26:33|0.02401166
18:26:34|0.02401232
18:26:35|0.02401232
18:26:37|0.02401232
18:26:37|0.02401232
18:26:38|0.02403217
18:26:40|0.02403457
18:26:40|0.02403457
18:26:42|0.02403457
18:26:43|0.02403457
18:26:44|0.02403457
18:26:45|0.02403457
18:26:45|0.02403457
18:26:46|0.02403939
18:26:47|0.02403939
18:26:49|0.02403939
18:26:50|0.02403939
18:26:51|0.02403939
18:26:52|0.02403939
18:26:53|0.02403939
18:26:54|0.02403939
18:26:55|0.02403939
18:26:56|0.02403939
18:26:57|0.02403939
18:26:58|0.02403939
18:26:59|0.02403939
18:27:00|0.02403939
18:27:01|0.02403796
18:27:02|0.02403796
18:27:03|0.02403796
18:27:04|0.02403939
18:27:05|0.02403939
18:27:06|0.02403407
18:27:08|0.02403407
18:27:09|0.02403407
18:27:10|0.02403407
18:27:11|0.02403407
18:27:11|0.02403407
18:27:14|0.02403407
18:27:14|0.02403939
18:27:15|0.02403717
18:27:16|0.02403717
18:27:17|0.02403717
18:27:19|0.02403717
18:27:20|0.02403939
18:27:20|0.02403939
18:27:21|0.02403939
18:27:23|0.02403939
18:27:24|0.02403939
18:27:25|0.02403939
18:27:25|0.02403939
18:27:28|0.02403939
18:27:29|0.02403939
18:27:30|0.02403939
18:27:30|0.02403939
18:27:31|0.02403939
18:27:33|0.02403938
18:27:34|0.02403727
18:27:35|0.02403727
18:27:36|0.02403727
18:27:37|0.02403727
18:27:38|0.02403727
18:27:39|0.02402482
18:27:40|0.02402482
18:27:41|0.02403938
18:27:43|0.02403938
18:27:43|0.02403938
18:27:44|0.02403938
18:27:45|0.02403938
18:27:46|0.02403938
18:27:48|0.02403938
18:27:48|0.02403938
18:27:50|0.02403938
18:27:51|0.02403939
18:27:52|0.02403939
18:27:52|0.02403939
18:27:54|0.02403939
18:27:54|0.02402488
18:27:55|0.02402488
18:27:57|0.02402488
18:27:57|0.02402488
18:27:59|0.02403776
18:27:59|0.02403776
18:28:00|0.02403776
18:28:02|0.02403776
18:28:03|0.02403776
18:28:03|0.02403939
18:28:04|0.02403939
18:28:05|0.02403939
18:28:07|0.02403939
18:28:08|0.02403939
18:28:09|0.02403939
18:28:10|0.02403442
18:28:11|0.02403442
18:28:12|0.02403939
18:28:13|0.02403939
18:28:14|0.0240322
18:28:15|0.0240322
18:28:16|0.0240322
18:28:17|0.0240322
18:28:18|0.0240322
18:28:19|0.02403202
18:28:20|0.02403202
18:28:21|0.02403202
18:28:22|0.02403202
18:28:23|0.02403202
18:28:24|0.02403222
18:28:25|0.02403222
18:28:26|0.02403222
18:28:27|0.02403222
18:28:28|0.02403222
18:28:29|0.02403222
18:28:30|0.02403222
18:28:31|0.02403222
18:28:32|0.02403222
18:28:33|0.02403222
18:28:34|0.02403939
18:28:35|0.02403203
18:28:37|0.02403203
18:28:38|0.02403203
18:28:39|0.02403203
18:28:39|0.02403203
18:28:41|0.02403225
18:28:42|0.02403225
18:28:43|0.02403225
18:28:44|0.02403225
18:28:45|0.02403225
18:28:46|0.02403225
18:28:47|0.02403225
18:28:48|0.02403225
18:28:49|0.02403225
18:28:50|0.02403225
18:28:51|0.02403225
18:28:52|0.02402962
18:28:53|0.02402962
18:28:55|0.02402554
18:28:56|0.02402554
18:28:57|0.02402554
18:28:57|0.02403938
18:28:58|0.02403938
18:29:00|0.02403939
18:29:00|0.02403939
18:29:01|0.02403939
18:29:02|0.02403202
18:29:03|0.02403202
18:29:04|0.02402962
18:29:05|0.02402962
18:29:06|0.02402962
18:29:07|0.02402962
18:29:08|0.02402962
18:29:09|0.02402962
18:29:10|0.02402963
18:29:11|0.02402963
18:29:12|0.02403202
18:29:13|0.02403202
18:29:14|0.02403268
18:29:16|0.02403232
18:29:17|0.02403232
18:29:17|0.02403232
18:29:18|0.02402846
18:29:20|0.02402846
18:29:21|0.02402846
18:29:21|0.02402846
18:29:23|0.02402846
18:29:23|0.02402846
18:29:24|0.02403937
18:29:25|0.02403937
18:29:26|0.02403937
18:29:28|0.02401282
18:29:29|0.02401282
18:29:31|0.02401282
18:29:31|0.02401282
18:29:32|0.02401282
18:29:34|0.02401282
18:29:35|0.02401282
18:29:35|0.02401282
18:29:36|0.02401282
18:29:38|0.02401282
18:29:40|0.02401282
18:29:40|0.02403456
18:29:41|0.02403456
18:29:43|0.02403456
18:29:43|0.02403183
18:29:44|0.02403183
18:29:45|0.02403183
18:29:47|0.02403183
18:29:47|0.02402189
18:29:48|0.02402189
18:29:49|0.02402189
18:29:50|0.02402189
18:29:51|0.02402189
18:29:53|0.02402189
18:29:53|0.02402189
18:29:54|0.02402189
18:29:55|0.02402189
18:29:56|0.02402189
18:29:57|0.02402189
18:29:58|0.02402189
18:30:00|0.02402189
18:30:01|0.02402243
18:30:02|0.02402243
18:30:02|0.02402243
18:30:04|0.02402243
18:30:04|0.02402243
18:30:05|0.02402243
18:30:06|0.02402493
18:30:08|0.02402493
18:30:09|0.02402493
18:30:09|0.02402493
18:30:11|0.02402493
18:30:12|0.02401282
18:30:27|0.02402199
18:30:28|0.02402199
18:30:29|0.024032
18:30:31|0.024032
18:30:32|0.024032
18:30:33|0.02403939
18:30:34|0.02403939
18:30:35|0.02403939
18:30:36|0.02403939
18:30:37|0.02403585
18:30:38|0.02403276
18:30:39|0.02403939
18:30:40|0.02402962
18:30:41|0.02402962
18:30:43|0.02402962
18:30:44|0.02403698
18:30:45|0.02403698
18:30:46|0.02403939
18:30:46|0.02403939
18:30:48|0.02403939
18:30:49|0.02403682
18:30:50|0.02403682
18:30:51|0.02403682
18:30:51|0.02403682
18:30:53|0.02403202
18:30:54|0.02403202
18:30:55|0.02403202
18:30:56|0.02403202
18:31:05|0.02402962
18:31:06|0.02402962
18:31:07|0.02403216
18:31:08|0.02403216
18:31:09|0.02403938
18:31:10|0.02403938
18:31:11|0.02403938
18:31:12|0.02403938
18:31:13|0.02403938
18:31:14|0.02403938
18:31:15|0.02403938
18:31:16|0.02403938
18:31:17|0.02403938
18:31:18|0.02403938
18:31:19|0.02403938
18:31:20|0.02403938
18:31:21|0.02402962
18:31:22|0.02403933
18:31:23|0.02403933
18:31:24|0.02403156
18:31:25|0.02403156
18:31:26|0.02403156
18:31:27|0.02403156
18:31:28|0.02403156
18:31:29|0.02403156
18:31:30|0.02403156
18:31:31|0.02402722
18:31:33|0.02402722
18:31:34|0.02402722
18:31:34|0.02402722
18:31:35|0.02403699
18:31:36|0.02403699
18:31:37|0.02403699
18:31:39|0.02403699
18:31:39|0.02403699
18:31:40|0.02403699
18:31:42|0.02403699
18:31:43|0.02403699
18:31:44|0.02403699
18:31:45|0.02403699
18:31:46|0.02403699
18:31:47|0.02403699
18:31:48|0.02403699
18:31:48|0.02403939
18:31:50|0.02403938
18:31:51|0.02403938
18:31:52|0.02403698
18:31:53|0.02403698
18:31:53|0.02403698
18:31:55|0.02403698
18:31:56|0.02403698
18:31:57|0.02403698
18:31:58|0.02403698
18:31:59|0.02403698
18:31:59|0.02403698
18:32:00|0.02403698
18:32:02|0.02403698
18:32:03|0.02403698
18:32:05|0.02403698
18:32:05|0.02403698
18:32:06|0.02403698
18:32:07|0.02403203
18:32:08|0.02403203
18:32:09|0.02403203
18:32:11|0.02403203
18:32:12|0.02403203
18:32:13|0.02403203
18:32:13|0.02403203
18:32:14|0.02403203
18:32:15|0.02403698
18:32:17|0.02403698
18:32:18|0.02403698
18:32:19|0.02403698
18:32:20|0.02403698
18:32:21|0.02403698
18:32:21|0.02403698
18:32:23|0.02403698
18:32:24|0.02403698
18:32:25|0.02403698
18:32:25|0.02403698
18:32:26|0.02403698
18:32:28|0.02403698
18:32:29|0.02403938
18:32:30|0.02403938
18:32:30|0.02403938
18:32:33|0.02403938
18:32:34|0.02403938
18:32:36|0.02403938
18:32:37|0.02403938
18:32:38|0.02403938
18:32:39|0.02403938
18:32:40|0.02403938
18:32:41|0.02403938
18:32:42|0.02403938
18:32:43|0.02403939
18:32:44|0.02403939
18:32:44|0.02403939
18:32:46|0.02403939
18:32:46|0.02403939
18:32:48|0.02403939
18:32:49|0.02403939
18:32:50|0.02403939
18:32:51|0.02403939
18:32:52|0.02403939
18:32:53|0.02403939
18:32:54|0.02403939
18:32:55|0.02403939
18:32:56|0.02403939
18:32:57|0.02403422
18:32:58|0.02403938
18:32:59|0.02403938
18:33:01|0.02403938
18:33:01|0.02403938
18:33:02|0.02403938
18:33:04|0.02403938
18:33:04|0.02403423
18:33:05|0.02403423
18:33:06|0.02403423
18:33:07|0.02403423
18:33:08|0.02403423
18:33:10|0.02403423
18:33:10|0.02403423
18:33:11|0.02403423
18:33:13|0.02403423
18:33:13|0.02403423
18:33:15|0.02403423
18:33:16|0.02403423
18:33:17|0.02403423
18:33:18|0.02403423
18:33:18|0.02403423
18:33:20|0.02403423
18:33:20|0.02403423
18:33:21|0.02403423
18:33:23|0.02403423
18:33:24|0.02403423
18:33:25|0.02403423
18:33:26|0.02403423
18:33:27|0.02402962
18:33:28|0.02402962
18:33:29|0.02402962
18:33:30|0.02402962
18:33:31|0.02402962
18:33:32|0.02402962
18:33:34|0.02402962
18:33:36|0.02402734
18:33:37|0.02401282
18:33:37|0.02401282
18:33:39|0.02401282
18:33:39|0.02401282
18:33:40|0.02401282
18:33:42|0.02401282
18:33:43|0.0240153
18:33:44|0.0240153
18:33:45|0.0240153
18:33:46|0.0240153
18:33:47|0.0240177
18:33:48|0.02400768
18:33:49|0.02400768
18:33:51|0.02400424
18:33:52|0.02400424
18:33:53|0.02401285
18:33:54|0.02401285
18:33:55|0.02401285
18:33:55|0.02401285
18:33:56|0.02401285
18:33:58|0.02401285
18:33:58|0.02401285
18:34:00|0.02402012
18:34:00|0.02402012
18:34:02|0.02402012
18:34:03|0.02402012
18:34:04|0.02402012
18:34:05|0.0239969
18:34:06|0.0239969
18:34:07|0.0239969
18:34:08|0.02399682
18:34:09|0.02399682
18:34:10|0.02399682
18:34:11|0.02400131
18:34:12|0.02400131
18:34:13|0.02400131
18:34:14|0.02400131
18:34:15|0.02400131
18:34:16|0.02399683
18:34:18|0.02399683
18:34:18|0.02399684
18:34:19|0.02399684
18:34:20|0.02399684
18:34:21|0.02399682
18:34:23|0.02399682
18:34:23|0.02399682
18:34:24|0.02399682
18:34:25|0.02400478
18:34:27|0.02400478
18:34:27|0.02400478
18:34:28|0.02400478
18:34:30|0.02400478
18:34:31|0.02400468
18:34:31|0.02400468
18:34:33|0.02400468
18:34:34|0.02400468
18:34:36|0.02400468
18:34:37|0.02400566
18:34:38|0.0240153
18:34:39|0.0240153
18:34:40|0.0240153
18:34:40|0.0240153
18:34:42|0.0240153
18:34:42|0.0240153
18:34:44|0.02402008
18:34:45|0.02402008
18:34:46|0.02400563
18:34:47|0.02400563
18:34:48|0.0240153
18:34:49|0.0240153
18:34:50|0.0240153
18:34:51|0.0240153
18:34:51|0.02401771
18:34:53|0.02401771
18:34:54|0.02401771
18:34:55|0.02401771
18:34:56|0.02401771
18:34:58|0.02401771
18:34:59|0.02401771
18:34:59|0.02401771
18:35:00|0.02401771
18:35:01|0.02401771
18:35:02|0.02401771
18:35:04|0.02401771
18:35:04|0.02401771
18:35:06|0.02401771
18:35:07|0.02401771
18:35:07|0.02401771
18:35:08|0.02401107
18:35:10|0.02401107
18:35:10|0.02401107
18:35:11|0.02401107
18:35:12|0.02401107
18:35:13|0.02401671
18:35:15|0.02401671
18:35:15|0.02401671
18:35:17|0.02401771
18:35:18|0.02401771
18:35:19|0.02402704
18:35:20|0.02402704
18:35:21|0.02402704
18:35:22|0.0240266
18:35:22|0.02403674
18:35:24|0.02403674
18:35:25|0.02403674
18:35:25|0.02403674
18:35:27|0.02403674
18:35:28|0.02403674
18:35:29|0.02403674
18:35:30|0.02403674
18:35:31|0.02403674
18:35:32|0.02403674
18:35:33|0.02403939
18:35:34|0.02403345
18:35:36|0.02403021
18:35:36|0.02403021
18:35:38|0.02403021
18:35:40|0.02403021
18:35:41|0.02403021
18:35:42|0.02403021
18:35:44|0.02403444
18:35:44|0.02403444
18:35:46|0.02402773
18:35:47|0.02402773
18:35:48|0.02402773
18:35:49|0.02402962
18:35:50|0.02403444
18:35:51|0.02403444
18:35:52|0.02403444
18:35:53|0.02403937
18:35:54|0.02403409
18:35:55|0.02403409
18:35:57|0.02403409
18:35:57|0.02403409
18:35:58|0.02403409
18:35:59|0.02403409
18:36:01|0.02403409
18:36:02|0.02403124
18:36:03|0.02403124
18:36:03|0.02403124
18:36:04|0.02403124
18:36:05|0.02403124
18:36:07|0.02403124
18:36:08|0.02403124
18:36:08|0.02403124
18:36:10|0.02403124
18:36:10|0.02403939
18:36:11|0.02403939
18:36:13|0.02403939
18:36:14|0.02403939
18:36:15|0.02403939
18:36:16|0.02403939
18:36:17|0.02403939
18:36:18|0.02403939
18:36:19|0.02403939
18:36:20|0.02403939
18:36:21|0.02403939
18:36:21|0.02403939
18:36:23|0.024031
18:36:24|0.024031
18:36:25|0.024031
18:36:26|0.024031
18:36:27|0.024031
18:36:28|0.024031
18:36:29|0.024031
18:36:30|0.024031
18:36:31|0.024031
18:36:32|0.024031
18:36:33|0.024031
18:36:34|0.02403937
18:36:35|0.02403937
18:36:37|0.02403443
18:36:37|0.02403939
18:36:39|0.02403466
18:36:41|0.02403466
18:36:42|0.02403466
18:36:43|0.02403466
18:36:44|0.02403466
18:36:45|0.02403698
18:36:45|0.02403698
18:36:47|0.02403698
18:36:48|0.02403698
18:36:49|0.02403698
18:36:50|0.02403698
18:36:50|0.02403698
18:36:52|0.02403698
18:36:53|0.02403698
18:36:54|0.02403938
18:36:56|0.02403938
18:36:56|0.02403938
18:36:58|0.02403939
18:36:58|0.02403939
18:37:00|0.02403938
18:37:00|0.02403938
18:37:01|0.02403938
18:37:03|0.02403938
18:37:03|0.02403938
18:37:05|0.02403938
18:37:06|0.02403938
18:37:07|0.02403938
18:37:09|0.02403936
18:37:10|0.02403662
18:37:10|0.02403662
18:37:12|0.02403939
18:37:13|0.02403939
18:37:14|0.02403938
18:37:15|0.02403938
18:37:16|0.02403938
18:37:17|0.02403938
18:37:18|0.02403938
18:37:19|0.02403938
18:37:20|0.02403938
18:37:21|0.02403938
18:37:22|0.02402963
18:37:23|0.02402963
18:37:24|0.02403939
18:37:25|0.02403939
18:37:26|0.02403939
18:37:27|0.02403939
18:37:28|0.02403939
18:37:29|0.024029
18:37:30|0.024029
18:37:31|0.024029
18:37:32|0.024029
18:37:34|0.024029
18:37:34|0.024029
18:37:36|0.024029
18:37:37|0.024029
18:37:38|0.024029
18:37:39|0.024029
18:37:40|0.024029
18:37:41|0.024029
18:37:42|0.024029
18:37:43|0.024029
18:37:45|0.024029
18:37:46|0.024029
18:37:47|0.0240169
18:37:48|0.0240169
18:37:49|0.0240169
18:37:50|0.0240169
18:37:50|0.0240169
18:37:52|0.0240169
18:37:53|0.0240169
18:37:54|0.0240169
18:37:55|0.0240169
18:37:55|0.0240169
18:37:57|0.0240169
18:37:58|0.0240169
18:37:59|0.0240169
18:38:00|0.0240169
18:38:01|0.0240169
18:38:02|0.0240169
18:38:03|0.0240242
18:38:03|0.0240242
18:38:05|0.0240242
18:38:06|0.0240242
18:38:07|0.0240242
18:38:08|0.0240242
18:38:09|0.0240242
18:38:10|0.0240242
18:38:11|0.0240242
18:38:12|0.0240242
18:38:14|0.0240242
18:38:14|0.0240242
18:38:15|0.0240242
18:38:16|0.0240242
18:38:18|0.02403584
18:38:18|0.0240242
18:38:19|0.0240242
18:38:20|0.0240242
18:38:21|0.0240242
18:38:22|0.0240242
18:38:23|0.02403565
18:38:24|0.02402569
18:38:26|0.02403936
18:38:26|0.02403936
18:38:27|0.02403936
18:38:28|0.02403936
18:38:29|0.0240242
18:38:30|0.02403933
18:38:31|0.02403933
18:38:32|0.02403933
18:38:33|0.02403933
18:38:34|0.02403933
18:38:35|0.02403933
18:38:36|0.02403939
18:38:38|0.02403936
18:38:39|0.02403936
18:38:41|0.02403936
18:38:41|0.02403936
18:38:43|0.02403936
18:38:44|0.02403936
18:38:45|0.02403936
18:38:46|0.02403936
18:38:47|0.02403936
18:38:48|0.02403936
18:38:49|0.02403936
18:38:50|0.02403936
18:38:51|0.02403936
18:38:52|0.02403936
18:38:53|0.02403936
18:38:54|0.02403936
18:38:55|0.02403936
18:38:56|0.02403936
18:38:57|0.02403936
18:38:58|0.02403936
18:38:59|0.02403936
18:39:00|0.02403936
18:39:01|0.02403936
18:39:03|0.02403936
18:39:03|0.02403936
18:39:04|0.02403936
18:39:05|0.02403936
18:39:07|0.02403936
18:39:07|0.02403936
18:39:09|0.02403936
18:39:10|0.02403936
18:39:11|0.0240149
18:39:12|0.0240149
18:39:13|0.0240149
18:39:14|0.0240149
18:39:15|0.0240149
18:39:16|0.0240149
18:39:17|0.024
18:39:18|0.024
18:39:19|0.02401629
18:39:20|0.02401629
18:39:21|0.02400686
18:39:22|0.02400686
18:39:23|0.02400686
18:39:24|0.02400686
18:39:25|0.02402257
18:39:26|0.02402257
18:39:27|0.02402257
18:39:28|0.02402257
18:39:29|0.02402257
18:39:30|0.02402257
18:39:31|0.02402257
18:39:32|0.02402257
18:39:33|0.02402257
18:39:34|0.02402257
18:39:35|0.02402257
18:39:36|0.02402257
18:39:37|0.02402257
18:39:39|0.02402257
18:39:40|0.02402257
18:39:41|0.02402257
18:39:42|0.02402257
18:39:43|0.02402257
18:39:44|0.02402257
18:39:45|0.02402257
18:39:46|0.02402257
18:39:47|0.02402257
18:39:48|0.02402257
18:39:48|0.02402257
18:39:50|0.02402257
18:39:50|0.02402257
18:39:51|0.02402257
18:39:53|0.02403257
18:39:54|0.02403257
18:39:55|0.02403257
18:39:56|0.02403257
18:39:57|0.02403257
18:39:58|0.02403257
18:39:59|0.02402257
18:40:00|0.02402257
18:40:01|0.02402257
18:40:02|0.02402257
18:40:03|0.02402257
18:40:04|0.02402931
18:40:05|0.02402931
18:40:06|0.02402931
18:40:07|0.02402931
18:40:08|0.02402931
18:40:09|0.02402931
18:40:10|0.02402931
18:40:11|0.02402931
18:40:12|0.02400689
18:40:13|0.02400689
18:40:14|0.02400689
18:40:15|0.02400689
18:40:16|0.02399817
18:40:17|0.02399817
18:40:18|0.02399817
18:40:19|0.02399817
18:40:20|0.02399817
18:40:22|0.02399817
18:40:22|0.02399817
18:40:24|0.02399817
18:40:24|0.02399817
18:40:25|0.02399817
18:40:27|0.02399817
18:40:27|0.02399817
18:40:29|0.02399184
18:40:29|0.02398606
18:40:30|0.02398606
18:40:32|0.02398
18:40:32|0.02398
18:40:34|0.02398
18:40:35|0.02398
18:40:35|0.02397532
18:40:36|0.02395912
18:40:37|0.02395912
18:40:39|0.02394172
18:40:40|0.02389107
18:40:41|0.0238895
18:40:43|0.02389708
18:40:43|0.02389708
18:40:45|0.02388779
18:40:46|0.0238895
18:40:47|0.0238895
18:40:49|0.02387239
18:40:50|0.0238724
18:40:51|0.02386408
18:40:52|0.02386449
18:40:53|0.02386407
18:40:54|0.02384023
18:40:56|0.02384023
18:40:57|0.02384023
18:40:57|0.02384023
18:40:59|0.02384023
18:40:59|0.02386473
18:41:01|0.02386134
18:41:01|0.02386474
18:41:02|0.02387861
18:41:03|0.02389857
18:41:05|0.02390527
18:41:06|0.02390527
18:41:07|0.02390527
18:41:08|0.02390527
18:41:09|0.02390527
18:41:11|0.02390527
18:41:12|0.02390527
18:41:12|0.02390527
18:41:13|0.02390527
18:41:14|0.02390527
18:41:16|0.02390527
18:41:17|0.02392576
18:41:18|0.02392576
18:41:19|0.02392576
18:41:20|0.02392576
18:41:21|0.02390869
18:41:21|0.02389716
18:41:22|0.023891
18:41:23|0.023891
18:41:25|0.023891
18:41:26|0.023891
18:41:27|0.023891
18:41:28|0.023891
18:41:29|0.023891
18:41:30|0.023891
18:41:31|0.023891
18:41:32|0.023891
18:41:33|0.02386622
18:41:34|0.02388973
18:41:36|0.02388973
18:41:36|0.02388973
18:41:37|0.02388973
18:41:38|0.02388973
18:41:39|0.02388973
18:41:40|0.02388973
18:41:42|0.02388973
18:41:44|0.02388973
18:41:44|0.02388973
18:41:46|0.02388973
18:41:47|0.02388973
18:41:48|0.02388973
18:41:48|0.02388973
18:41:50|0.02388973
18:41:51|0.02388973
18:41:51|0.02388973
18:41:53|0.02388973
18:41:53|0.02388973
18:41:55|0.02389622
18:41:56|0.0239084
18:41:57|0.0239084
18:41:58|0.0239084
18:41:59|0.02388973
18:42:00|0.02388973
18:42:01|0.02388973
18:42:01|0.02388973
18:42:03|0.02388973
18:42:04|0.0239084
18:42:04|0.0239084
18:42:05|0.0239084
18:42:07|0.0239084
18:42:08|0.02390155
18:42:08|0.02390155
18:42:09|0.02390155
18:42:11|0.02390155
18:42:12|0.0239084
18:42:13|0.0239084
18:42:14|0.0239084
18:42:16|0.0239084
18:42:16|0.0239084
18:42:17|0.0239084
18:42:18|0.0239084
18:42:19|0.02391
18:42:20|0.02391
18:42:21|0.02391
18:42:22|0.02388973
18:42:23|0.02388973
18:42:24|0.02388973
18:42:25|0.02388973
18:42:26|0.02387701
18:42:27|0.02387701
18:42:28|0.02387701
18:42:29|0.02388166
18:42:30|0.02388166
18:42:32|0.02385921
18:42:32|0.0238708
18:42:33|0.0238708
18:42:34|0.0238708
18:42:35|0.02386608
18:42:37|0.02386608
18:42:37|0.02386608
18:42:39|0.02386608
18:42:40|0.02386608
18:42:40|0.02386608
18:42:43|0.02386608
18:42:44|0.02386608
18:42:45|0.02386608
18:42:46|0.02386608
18:42:47|0.02386608
18:42:48|0.02386608
18:42:49|0.02386608
18:42:51|0.02385391
18:42:51|0.02385391
18:42:53|0.02385391
18:42:54|0.02385391
18:42:55|0.02385391
18:42:56|0.02385391
18:42:57|0.02385391
18:42:58|0.02385391
18:42:59|0.02385391
18:43:00|0.02385391
18:43:01|0.02385391
18:43:02|0.02385391
18:43:04|0.02385391
18:43:05|0.02385391
18:43:05|0.02385391
18:43:06|0.02385391
18:43:08|0.02385391
18:43:09|0.02385391
18:43:10|0.02385391
18:43:10|0.02386113
18:43:11|0.02386113
18:43:12|0.02386113
18:43:13|0.02386113
18:43:15|0.02386113
18:43:16|0.02386573
18:43:17|0.02386573
18:43:18|0.02386573
18:43:19|0.02386573
18:43:20|0.02386573
18:43:21|0.02386573
18:43:21|0.02386573
18:43:23|0.02386573
18:43:24|0.02386573
18:43:24|0.02386573
18:43:25|0.02386573
18:43:27|0.02386573
18:43:28|0.02386573
18:43:28|0.02386573
18:43:29|0.02386573
18:43:31|0.02386573
18:43:32|0.02386573
18:43:32|0.02386573
18:43:34|0.02386573
18:43:35|0.02388915
18:43:36|0.02388915
18:43:37|0.02388915
18:43:38|0.02388915
18:43:39|0.02388915
18:43:39|0.02388915
18:43:41|0.02388915
18:43:42|0.02388915
18:43:43|0.02388915
18:43:44|0.02388915
18:43:46|0.02388915
18:43:46|0.02387946
18:43:48|0.02387946
18:43:49|0.02387946
18:43:50|0.02387946
18:43:51|0.02387946
18:43:52|0.02387946
18:43:53|0.02387946
18:43:54|0.02387946
18:43:55|0.02388915
18:43:56|0.02388915
18:43:57|0.02388915
18:43:58|0.02388915
18:43:59|0.02388915
18:44:00|0.02388915
18:44:02|0.02388915
18:44:02|0.02388915
18:44:03|0.02388915
18:44:04|0.02387322
18:44:05|0.02387322
18:44:07|0.02387322
18:44:08|0.02387322
18:44:09|0.02387322
18:44:09|0.02388083
18:44:11|0.02388083
18:44:11|0.02388083
18:44:12|0.02388083
18:44:14|0.02388083
18:44:15|0.02388083
18:44:15|0.02388083
18:44:17|0.02388083
18:44:18|0.02388083
18:44:18|0.02388083
18:44:20|0.02388083
18:44:20|0.02388083
18:44:22|0.02388083
18:44:22|0.02388083
18:44:24|0.02388083
18:44:25|0.02388083
18:44:26|0.02388083
18:44:27|0.02386115
18:44:28|0.02386115
18:44:28|0.02384929
18:44:30|0.02384929
18:44:31|0.02384929
18:44:31|0.02384929
18:44:32|0.02384929
18:44:34|0.02384929
18:44:35|0.02384929
18:44:36|0.02384929
18:44:37|0.02384929
18:44:38|0.02384929
18:44:39|0.02384929
18:44:41|0.02384929
18:44:41|0.02384929
18:44:42|0.02384929
18:44:44|0.02384929
18:44:44|0.02384929
18:44:46|0.02384928
18:44:47|0.02381415
18:44:48|0.02383521
18:44:49|0.02383521
18:44:51|0.02382035
18:44:52|0.02382035
18:44:53|0.02382035
18:44:54|0.02382443
18:44:55|0.02382443
18:44:56|0.02382753
18:44:57|0.02382753
18:44:58|0.02382753
18:44:59|0.02382753
18:45:00|0.02382753
18:45:01|0.02383871
18:45:02|0.02383871
18:45:03|0.02383398
18:45:04|0.0238327
18:45:06|0.02381327
18:45:07|0.02381327
18:45:07|0.02381327
18:45:09|0.02381327
18:45:09|0.02381327
18:45:11|0.02381327
18:45:12|0.02381327
18:45:12|0.02381327
18:45:14|0.02382306
18:45:14|0.02383083
18:45:16|0.0238476
18:45:17|0.0238476
18:45:18|0.0238476
18:45:18|0.0238476
18:45:20|0.0238476
18:45:21|0.0238848
18:45:22|0.0238848
18:45:23|0.0238848
18:45:24|0.02387555
18:45:24|0.02387555
18:45:26|0.02387555
18:45:27|0.02387555
18:45:28|0.02387555
18:45:29|0.02387555
18:45:30|0.02386924
18:45:31|0.02386924
18:45:32|0.02386924
18:45:33|0.02386924
18:45:34|0.02387673
18:45:35|0.02387673
18:45:36|0.02387673
18:45:37|0.02387673
18:45:38|0.02387673
18:45:39|0.02387673
18:45:40|0.02388616
18:45:41|0.02388616
18:45:42|0.02388616
18:45:43|0.02388616
18:45:44|0.02388616
18:45:46|0.02388616
18:45:46|0.02388616
18:45:48|0.02388616
18:45:49|0.02388616
18:45:50|0.02388616
18:45:50|0.02388616
18:45:52|0.02388616
18:45:52|0.02388616
18:45:54|0.02388616
18:45:55|0.02388616
18:45:56|0.02388616
18:45:57|0.02388616
18:45:58|0.02388616
18:45:59|0.0238609
18:45:59|0.02387689
18:46:01|0.02387689
18:46:02|0.02387689
18:46:03|0.02387689
18:46:04|0.02387689
18:46:05|0.02387689
18:46:06|0.02387689
18:46:07|0.02387689
18:46:08|0.02387689
18:46:09|0.02387689
18:46:11|0.02387689
18:46:11|0.02386861
18:46:12|0.02386735
18:46:14|0.02386735
18:46:14|0.02386735
18:46:16|0.02386735
18:46:16|0.02386735
18:46:18|0.02386735
18:46:18|0.02386868
18:46:19|0.02386861
18:46:21|0.02386861
18:46:22|0.02386861
18:46:23|0.02386861
18:46:24|0.02386861
18:46:24|0.02386861
18:46:25|0.02386861
18:46:27|0.02386861
18:46:28|0.02386861
18:46:29|0.02386861
18:46:29|0.02386861
18:46:31|0.02386861
18:46:32|0.02386861
18:46:33|0.02386861
18:46:33|0.02386861
18:46:34|0.02386861
18:46:36|0.02386861
18:46:36|0.02386861
18:46:38|0.02386861
18:46:39|0.02386861
18:46:40|0.02386861
18:46:41|0.02386861
18:46:42|0.02386265
18:46:43|0.02386265
18:46:44|0.02386265
18:46:45|0.02386265
18:46:47|0.02385438
18:46:48|0.02385438
18:46:50|0.02385438
18:46:50|0.02385438
18:46:52|0.02385438
18:46:53|0.02383512
18:46:54|0.02383512
18:46:55|0.02383512
18:46:55|0.02383512
18:46:57|0.02383512
18:46:58|0.02383512
18:46:59|0.02383512
18:47:00|0.02383512
18:47:01|0.02383512
18:47:02|0.02383512
18:47:03|0.02383512
18:47:04|0.02385708
18:47:05|0.02385708
18:47:06|0.02385708
18:47:07|0.02385708
18:47:08|0.02385708
18:47:10|0.02385708
18:47:11|0.02385248
18:47:11|0.02385248
18:47:13|0.02386112
18:47:14|0.02386112
18:47:15|0.02386112
18:47:16|0.02386112
18:47:17|0.02386112
18:47:18|0.02386112
18:47:19|0.02386112
18:47:20|0.02386112
18:47:21|0.02386112
18:47:22|0.02386112
18:47:23|0.02386112
18:47:24|0.02386112
18:47:25|0.02386112
18:47:26|0.02388
18:47:27|0.02388
18:47:28|0.02388
18:47:29|0.02388
18:47:30|0.02388
18:47:31|0.02388
18:47:32|0.02388
18:47:33|0.02388
18:47:34|0.02388
18:47:35|0.02388
18:47:36|0.02388
18:47:37|0.02388
18:47:38|0.02388
18:47:39|0.02388
18:47:40|0.02388
18:47:41|0.02388
18:47:43|0.02388
18:47:43|0.02388
18:47:44|0.02388
18:47:45|0.02387982
18:47:47|0.02387979
18:47:49|0.02387979
18:47:49|0.02387979
18:47:51|0.02387979
18:47:52|0.02387979
18:47:53|0.02387979
18:47:54|0.02387979
18:47:55|0.02389501
18:47:56|0.02389501
18:47:57|0.02389501
18:47:58|0.02389501
18:48:00|0.02389501
18:48:00|0.02389501
18:48:02|0.02389501
18:48:03|0.02389501
18:48:04|0.02389501
18:48:05|0.02389501
18:48:06|0.02389501
18:48:07|0.02389501
18:48:08|0.02388733
18:48:09|0.02388733
18:48:10|0.02388733
18:48:11|0.02388733
18:48:13|0.02388
18:48:13|0.02388
18:48:14|0.02388
18:48:15|0.02388
18:48:16|0.02388
18:48:17|0.02388
18:48:18|0.02388
18:48:19|0.02388
18:48:20|0.02388
18:48:21|0.02388
18:48:23|0.02388
18:48:23|0.02388
18:48:25|0.02388
18:48:26|0.02388
18:48:26|0.02388
18:48:28|0.02388
18:48:28|0.02388
18:48:30|0.02386784
18:48:30|0.02386784
18:48:32|0.02386784
18:48:33|0.02386784
18:48:33|0.02386784
18:48:34|0.02386784
18:48:35|0.02386784
18:48:36|0.02386784
18:48:37|0.02386784
18:48:39|0.02386784
18:48:39|0.02385583
18:48:41|0.02385583
18:48:41|0.02385583
18:48:43|0.02385583
18:48:44|0.02385583
18:48:45|0.02383738
18:48:45|0.02383738
18:48:47|0.02383738
18:48:48|0.02383738
18:48:50|0.02383738
18:48:50|0.02383738
18:48:52|0.02383738
18:48:53|0.02383738
18:48:54|0.02383738
18:48:55|0.02383738
18:48:57|0.02383738
18:48:57|0.02383738
18:48:58|0.02383738
18:49:00|0.02383738
18:49:01|0.02383738
18:49:01|0.02383738
18:49:02|0.02383738
18:49:04|0.02383738
18:49:05|0.02386784
18:49:06|0.02386784
18:49:07|0.02386784
18:49:07|0.02386784
18:49:08|0.02386784
18:49:10|0.02386784
18:49:11|0.02386784
18:49:12|0.02386784
18:49:13|0.02386784
18:49:14|0.02386784
18:49:15|0.02386784
18:49:16|0.02386784
18:49:17|0.02387433
18:49:18|0.02387433
18:49:19|0.02387433
18:49:20|0.02387433
18:49:21|0.02387432
18:49:22|0.02387432
18:49:23|0.02387432
18:49:24|0.02387432
18:49:25|0.02387432
18:49:26|0.02387432
18:49:27|0.02387432
18:49:28|0.02387432
18:49:29|0.02387432
18:49:30|0.02387432
18:49:31|0.02387432
18:49:32|0.02387432
18:49:33|0.02386037
18:49:34|0.02386037
18:49:35|0.02386037
18:49:36|0.02386037
18:49:37|0.02386037
18:49:38|0.02386037
18:49:39|0.02386037
18:49:40|0.02386037
18:49:41|0.02386037
18:49:42|0.02386037
18:49:43|0.02386037
18:49:44|0.02386037
18:49:45|0.02386037
18:49:47|0.02386037
18:49:47|0.02386037
18:49:49|0.02386037
18:49:50|0.02386037
18:49:51|0.02386037
18:49:51|0.02386037
18:49:53|0.02386037
18:49:54|0.02386037
18:49:56|0.02386037
18:49:57|0.02386037
18:49:57|0.02391876
18:49:58|0.02391876
18:49:59|0.02392061
18:50:01|0.02392061
18:50:02|0.02392061
18:50:02|0.02392061
18:50:03|0.02392061
18:50:04|0.02392061
18:50:05|0.02392061
18:50:07|0.02392061
18:50:08|0.02393
18:50:08|0.02393
18:50:09|0.02393
18:50:10|0.02392193
18:50:11|0.02392193
18:50:13|0.02392193
18:50:14|0.02392193
18:50:15|0.02392193
18:50:16|0.02392193
18:50:18|0.02392193
18:50:18|0.02392193
18:50:19|0.02392193
18:50:20|0.02392193
18:50:21|0.02392193
18:50:22|0.02392193
18:50:24|0.02392193
18:50:24|0.02392193
18:50:25|0.02392193
18:50:26|0.02392193
18:50:28|0.02392193
18:50:28|0.02392193
18:50:29|0.02392193
18:50:30|0.02387806
18:50:31|0.02387806
18:50:32|0.02387806
18:50:33|0.02387806
18:50:35|0.02387806
18:50:36|0.02387806
18:50:36|0.0239111
18:50:37|0.0239111
18:50:39|0.0239111
18:50:39|0.0239111
18:50:40|0.0239111
18:50:42|0.0239111
18:50:42|0.0239111
18:50:43|0.0239111
18:50:44|0.0239111
18:50:45|0.0239111
18:50:46|0.0239111
18:50:48|0.0239111
18:50:48|0.0239111
18:50:50|0.0239111
18:50:52|0.0239111
18:50:53|0.0239111
18:50:54|0.0239111
18:50:55|0.0239111
18:50:55|0.0239111
18:50:57|0.0239111
18:50:57|0.0239111
18:50:59|0.0239111
18:51:00|0.0239111
18:51:01|0.0239111
18:51:02|0.0239111
18:51:03|0.0239111
18:51:03|0.0239111
18:51:05|0.0239111
18:51:06|0.0239111
18:51:07|0.0239111
18:51:07|0.0239111
18:51:09|0.0239111
18:51:10|0.0239111
18:51:11|0.0239111
18:51:12|0.0239111
18:51:13|0.0239111
18:51:14|0.0239111
18:51:15|0.02394112
18:51:16|0.02394112
18:51:17|0.02394112
18:51:18|0.02392371
18:51:19|0.02392371
18:51:20|0.02392873
18:51:21|0.02392873
18:51:22|0.02392873
18:51:23|0.02392873
18:51:24|0.02392873
18:51:25|0.02392873
18:51:26|0.02392873
18:51:27|0.02392873
18:51:28|0.02392873
18:51:29|0.02392873
18:51:30|0.02392873
18:51:31|0.02392873
18:51:32|0.02392873
18:51:33|0.02392873
18:51:34|0.02392873
18:51:35|0.02392873
18:51:36|0.02392873
18:51:37|0.02392873
18:51:38|0.02393214
18:51:39|0.02393214
18:51:40|0.02393214
18:51:41|0.02393214
18:51:42|0.02393214
18:51:43|0.02393214
18:51:44|0.02393214
18:51:45|0.02393214
18:51:46|0.02393214
18:51:47|0.02394774
18:51:48|0.02394774
18:51:49|0.02394774
18:51:50|0.02394774
18:51:52|0.02394774
18:51:53|0.02394774
18:51:55|0.02394774
18:51:56|0.02394774
18:51:56|0.02394774
18:51:58|0.02394774
18:51:59|0.02394774
18:52:00|0.02394774
18:52:01|0.02394774
18:52:02|0.02394774
18:52:03|0.02394774
18:52:03|0.02394774
18:52:05|0.02394774
18:52:06|0.02394774
18:52:06|0.02394774
18:52:08|0.02394774
18:52:09|0.02394774
18:52:10|0.02394774
18:52:11|0.02394774
18:52:12|0.02394774
18:52:13|0.02394774
18:52:14|0.02394774
18:52:15|0.02394774
18:52:16|0.02394146
18:52:17|0.02394146
18:52:18|0.02394146
18:52:20|0.02394146
18:52:20|0.02394146
18:52:21|0.02394146
18:52:22|0.02394146
18:52:23|0.02394146
18:52:24|0.02394146
18:52:25|0.02394146
18:52:26|0.02394146
18:52:27|0.02394146
18:52:28|0.02394146
18:52:30|0.02394146
18:52:30|0.02391142
18:52:31|0.02391142
18:52:32|0.02391142
18:52:33|0.02391142
18:52:35|0.02391142
18:52:35|0.02391142
18:52:36|0.02391142
18:52:37|0.02391142
18:52:38|0.02391142
18:52:39|0.02391142
18:52:41|0.02391142
18:52:41|0.02391142
18:52:43|0.02391142
18:52:43|0.02391142
18:52:44|0.02391142
18:52:45|0.02391142
18:52:46|0.02391142
18:52:47|0.02391142
18:52:49|0.02391142
18:52:49|0.02391142
18:52:50|0.02391142
18:52:52|0.02391142
18:52:53|0.02391142
18:52:55|0.02392759
18:52:56|0.02391864
18:52:58|0.02391864
18:52:58|0.02391864
18:53:00|0.02391864
18:53:01|0.02391864
18:53:01|0.02391864
18:53:02|0.02391864
18:53:04|0.02391864
18:53:04|0.02391864
18:53:06|0.02391864
18:53:06|0.02391864
18:53:07|0.02394774
18:53:09|0.02394774
18:53:10|0.02394774
18:53:11|0.02394774
18:53:12|0.02394774
18:53:13|0.02394774
18:53:14|0.02394774
18:53:15|0.02394774
18:53:16|0.02394774
18:53:17|0.02394774
18:53:18|0.0239605
18:53:19|0.0239605
18:53:20|0.02396131
18:53:21|0.02396131
18:53:22|0.02397128
18:53:23|0.02397128
18:53:24|0.02397128
18:53:25|0.02397128
18:53:26|0.02397128
18:53:27|0.02397128
18:53:28|0.02397128
18:53:29|0.02397128
18:53:30|0.02397128
18:53:31|0.02397128
18:53:32|0.02397128
18:53:33|0.02397128
18:53:34|0.02397128
18:53:35|0.02397128
18:53:36|0.02397128
18:53:37|0.02397128
18:53:38|0.02397128
18:53:39|0.02397128
18:53:40|0.02397128
18:53:41|0.02397128
18:53:42|0.02397128
18:53:43|0.02397128
18:53:44|0.02397128
18:53:45|0.02397128
18:53:46|0.02397128
18:53:47|0.02397128
18:53:48|0.02397128
18:53:49|0.02397128
18:53:51|0.02397128
18:53:51|0.02397128
18:53:52|0.02397128
18:53:54|0.02397128
18:53:55|0.02397569
18:53:56|0.02397569
18:53:57|0.02397569
18:53:58|0.02397569
18:53:59|0.02397569
18:54:00|0.02397569
18:54:02|0.02397569
18:54:03|0.02397569
18:54:03|0.02399497
18:54:05|0.024
18:54:06|0.024
18:54:06|0.02401293
18:54:07|0.02401293
18:54:08|0.02401293
18:54:09|0.02401293
18:54:10|0.02401293
18:54:12|0.02401293
18:54:13|0.02401335
18:54:14|0.02401335
18:54:15|0.02401335
18:54:16|0.02401335
18:54:17|0.02401335
18:54:18|0.02401293
18:54:19|0.02401293
18:54:21|0.02401293
18:54:22|0.02401293
18:54:22|0.02401293
18:54:24|0.02401293
18:54:25|0.02401293
18:54:25|0.02401293
18:54:27|0.02401293
18:54:28|0.02401293
18:54:29|0.02401293
18:54:29|0.02401293
18:54:31|0.02401293
18:54:32|0.02398823
18:54:33|0.02398825
18:54:33|0.02398825
18:54:35|0.02398825
18:54:36|0.02398825
18:54:37|0.02398825
18:54:38|0.02400828
18:54:39|0.02400828
18:54:40|0.02400828
18:54:41|0.02400828
18:54:42|0.02400828
18:54:43|0.02398956
18:54:44|0.02398956
18:54:44|0.02398956
18:54:46|0.02398956
18:54:47|0.02398956
18:54:48|0.02398956
18:54:49|0.02398956
18:54:50|0.02398956
18:54:51|0.02397829
18:54:52|0.02397829
18:54:53|0.02397829
18:54:55|0.0239715
18:54:56|0.0239715
18:54:57|0.0239715
18:54:58|0.0239715
18:54:59|0.0239715
18:55:00|0.0239715
18:55:01|0.0239715
18:55:02|0.0239715
18:55:03|0.02397935
18:55:04|0.02397935
18:55:05|0.02397935
18:55:06|0.02397935
18:55:07|0.02397935
18:55:08|0.02397935
18:55:09|0.02397935
18:55:10|0.02397935
18:55:11|0.02397935
18:55:12|0.02397935
18:55:13|0.02397935
18:55:15|0.02397935
18:55:16|0.02397935
18:55:17|0.02397935
18:55:18|0.02397935
18:55:19|0.02397935
18:55:20|0.02397935
18:55:21|0.02397935
18:55:22|0.02397935
18:55:23|0.02397935
18:55:23|0.02397935
18:55:25|0.02397935
18:55:25|0.02397935
18:55:26|0.02397935
18:55:28|0.02397935
18:55:29|0.02397935
18:55:31|0.02397935
18:55:32|0.02397935
18:55:33|0.02397935
18:55:34|0.02397935
18:55:35|0.02397935
18:55:36|0.02397935
18:55:37|0.02397935
18:55:37|0.02397935
18:55:38|0.02397935
18:55:40|0.023997
18:55:41|0.023997
18:55:42|0.023997
18:55:43|0.023997
18:55:44|0.023997
18:55:45|0.023997
18:55:46|0.023997
18:55:47|0.023997
18:55:48|0.023997
18:55:49|0.023997
18:55:50|0.023997
18:55:51|0.023997
18:55:52|0.023997
18:55:53|0.023997
18:55:54|0.023997
18:55:55|0.023997
18:55:56|0.023997
18:55:58|0.023997
18:55:59|0.023997
18:55:59|0.023997
18:56:01|0.023997
18:56:01|0.023997
18:56:03|0.023997
18:56:04|0.023997
18:56:05|0.023997
18:56:06|0.023997
18:56:07|0.023997
18:56:08|0.023997
18:56:09|0.023997
18:56:10|0.023997
18:56:11|0.023997
18:56:12|0.023997
18:56:13|0.023997
18:56:15|0.023997
18:56:15|0.023997
18:56:17|0.023997
18:56:17|0.023997
18:56:18|0.023997
18:56:19|0.023997
18:56:20|0.023997
18:56:21|0.023997
18:56:22|0.02398396
18:56:24|0.02398396
18:56:24|0.02398396
18:56:26|0.02398396
18:56:26|0.02398396
18:56:27|0.02398396
18:56:29|0.02398396
18:56:29|0.0240153
18:56:30|0.0240153
18:56:32|0.0240153
18:56:32|0.0240153
18:56:33|0.0240153
18:56:35|0.0240153
18:56:36|0.0240153
18:56:37|0.0240153
18:56:37|0.0240153
18:56:38|0.0240153
18:56:40|0.02400286
18:56:40|0.02400286
18:56:41|0.02400286
18:56:43|0.02400286
18:56:43|0.02400286
18:56:45|0.02400286
18:56:46|0.02400286
18:56:46|0.02400286
18:56:47|0.02400286
18:56:48|0.02400286
18:56:49|0.02400286
18:56:50|0.02400286
18:56:51|0.02400286
18:56:52|0.02400286
18:56:54|0.02400286
18:56:54|0.02400286
18:56:55|0.02400286
18:56:57|0.02400467
18:56:59|0.02400467
18:57:00|0.02400467
18:57:01|0.02400467
18:57:02|0.02400467
18:57:03|0.02400467
18:57:04|0.02400467
18:57:06|0.02400467
18:57:06|0.02400467
18:57:08|0.02400467
18:57:09|0.02400467
18:57:10|0.02400467
18:57:10|0.02400467
18:57:11|0.02400467
18:57:12|0.02400467
18:57:14|0.02400467
18:57:15|0.02400467
18:57:16|0.02400467
18:57:17|0.02400467
18:57:18|0.02400467
18:57:19|0.02400467
18:57:20|0.02400467
18:57:21|0.02400467
18:57:21|0.02400467
18:57:22|0.02400467
18:57:24|0.02400467
18:57:25|0.02400467
18:57:26|0.02400467
18:57:27|0.02400467
18:57:28|0.02400467
18:57:29|0.02400467
18:57:30|0.02400467
18:57:31|0.02400467
18:57:32|0.02400467
18:57:33|0.02400467
18:57:34|0.02400467
18:57:35|0.02400467
18:57:36|0.02400467
18:57:37|0.02400467
18:57:38|0.02400467
18:57:39|0.02400467
18:57:40|0.02400467
18:57:41|0.02399293
18:57:42|0.02399293
18:57:43|0.02399293
18:57:44|0.02399293
18:57:45|0.02399293
18:57:46|0.02399293
18:57:47|0.02399293
18:57:48|0.02399293
18:57:49|0.02399293
18:57:50|0.02399293
18:57:51|0.02399293
18:57:52|0.02399293
18:57:53|0.02399293
18:57:54|0.02399293
18:57:55|0.02399293
18:57:56|0.02399293
18:57:58|0.02399293
18:57:59|0.02399293
18:58:01|0.02399293
18:58:02|0.02399293
18:58:02|0.02399293
18:58:04|0.02399293
18:58:05|0.02399293
18:58:06|0.02399293
18:58:07|0.02399293
18:58:07|0.02399293
18:58:09|0.02399293
18:58:10|0.02399293
18:58:10|0.02399293
18:58:11|0.02399293
18:58:12|0.02399293
18:58:13|0.02399293
18:58:14|0.02399293
18:58:16|0.02399293
18:58:16|0.02399293
18:58:17|0.02399293
18:58:19|0.02399293
18:58:19|0.02399293
18:58:21|0.02399293
18:58:22|0.02399293
18:58:23|0.02399293
18:58:24|0.02399293
18:58:25|0.02399293
18:58:25|0.02399293
18:58:27|0.02399293
18:58:28|0.02399293
18:58:28|0.02399293
18:58:29|0.02399293
18:58:31|0.02399293
18:58:32|0.02399293
18:58:33|0.02399628
18:58:34|0.02399628
18:58:35|0.02399628
18:58:36|0.02399628
18:58:37|0.02399628
18:58:38|0.02399628
18:58:39|0.02399628
18:58:39|0.02399628
18:58:41|0.02399628
18:58:42|0.02399628
18:58:43|0.02399628
18:58:43|0.02399628
18:58:45|0.02399628
18:58:46|0.02399628
18:58:46|0.02399628
18:58:47|0.02399628
18:58:49|0.02402279
18:58:50|0.02402279
18:58:51|0.02402279
18:58:52|0.02402279
18:58:53|0.02402279
18:58:54|0.02402279
18:58:55|0.02402279
18:58:56|0.02402279
18:58:57|0.02402279
18:58:58|0.02402279
18:59:00|0.02402279
18:59:01|0.02402279
18:59:01|0.02402279
18:59:03|0.02402279
18:59:03|0.02402279
18:59:05|0.02402279
18:59:06|0.02402279
18:59:07|0.02402279
18:59:08|0.02402279
18:59:09|0.02402279
18:59:11|0.02402279
18:59:12|0.02402279
18:59:13|0.02402279
18:59:14|0.02402279
18:59:14|0.02402279
18:59:16|0.02402279
18:59:17|0.02402279
18:59:17|0.02402279
18:59:18|0.02402279
18:59:19|0.02402279
18:59:20|0.02402279
18:59:21|0.02402279
18:59:22|0.02402279
18:59:23|0.02402279
18:59:24|0.02402279
18:59:25|0.02402279
18:59:27|0.02402279
18:59:28|0.02402732
18:59:28|0.02402108
18:59:30|0.02402108
18:59:31|0.02402108
18:59:32|0.02402108
18:59:32|0.02402108
18:59:33|0.02402108
18:59:34|0.02402108
18:59:37|0.02402108
18:59:37|0.02402108
18:59:38|0.02402108
18:59:39|0.02402108
18:59:41|0.02402108
18:59:41|0.02402108
18:59:42|0.02402108
18:59:43|0.02402108
18:59:45|0.02402108
18:59:45|0.02402108
18:59:47|0.02400659
18:59:47|0.02400659
18:59:48|0.02400659
18:59:49|0.02400659
18:59:50|0.02400659
18:59:52|0.02400659
18:59:53|0.02400659
18:59:53|0.02400659
18:59:54|0.02400659
18:59:56|0.02400659
18:59:57|0.02400659
18:59:57|0.02400659
18:59:59|0.02400659
19:00:00|0.02400659
19:00:02|0.02400659
19:00:03|0.02402171
19:00:04|0.02402171
19:00:05|0.02402171
19:00:06|0.02402171
19:00:07|0.02402171
19:00:08|0.02403217
19:00:09|0.02402263
19:00:10|0.02402263
19:00:11|0.02403217
19:00:12|0.02403217
19:00:13|0.02403217
19:00:14|0.02403217
19:00:15|0.02402272
19:00:17|0.02402272
19:00:17|0.02402272
19:00:18|0.0240149
19:00:19|0.0240149
19:00:20|0.0240149
19:00:22|0.0240149
19:00:22|0.0240149
19:00:24|0.0240149
19:00:24|0.0240149
19:00:25|0.0240149
19:00:26|0.0240149
19:00:27|0.0240149
19:00:29|0.0240149
19:00:29|0.0240149
19:00:30|0.0240149
19:00:31|0.0240149
19:00:32|0.02399293
19:00:34|0.02399293
19:00:35|0.02399293
19:00:35|0.02399293
19:00:37|0.02399293
19:00:38|0.02399293
19:00:38|0.02399293
19:00:40|0.02399293
19:00:41|0.02399293
19:00:41|0.02399293
19:00:42|0.02399293
19:00:43|0.02399293
19:00:44|0.02399293
19:00:45|0.02399293
19:00:46|0.02399293
19:00:47|0.02399293
19:00:49|0.02399293
19:00:49|0.02399293
19:00:51|0.02399293
19:00:51|0.02400882
19:00:53|0.02402339
19:00:53|0.02402339
19:00:54|0.02401678
19:00:56|0.02401678
19:00:56|0.02401678
19:00:57|0.02401678
19:00:58|0.02401678
19:01:00|0.02403179
19:01:02|0.02403179
19:01:03|0.02403179
19:01:04|0.02403179
19:01:05|0.02403179
19:01:06|0.02403179
19:01:07|0.02403179
19:01:08|0.02403179
19:01:09|0.02403179
19:01:09|0.02403179
19:01:10|0.02403179
19:01:12|0.02403088
19:01:13|0.02403088
19:01:14|0.02403088
19:01:15|0.02403088
19:01:16|0.02403088
19:01:17|0.02403088
19:01:18|0.02403088
19:01:19|0.02403088
19:01:20|0.02403088
19:01:21|0.02403088
19:01:22|0.02403088
19:01:23|0.02403088
19:01:24|0.02403088
19:01:25|0.02403088
19:01:26|0.02403088
19:01:27|0.02403088
19:01:28|0.02403088
19:01:29|0.02403088
19:01:30|0.02403088
19:01:31|0.02403088
19:01:32|0.02403088
19:01:33|0.02403934
19:01:34|0.02403934
19:01:35|0.02403934
19:01:36|0.02403934
19:01:37|0.02403934
19:01:38|0.02403934
19:01:39|0.02403934
19:01:40|0.02403939
19:01:41|0.02403939
19:01:42|0.02403939
19:01:43|0.02403939
19:01:44|0.02403717
19:01:45|0.02403717
19:01:46|0.02403717
19:01:47|0.02403717
19:01:48|0.02403717
19:01:49|0.02403717
19:01:50|0.02403717
19:01:51|0.02403717
19:01:52|0.02403466
19:01:53|0.02403466
19:01:54|0.02403466
19:01:55|0.02403466
19:01:56|0.02403169
19:01:57|0.02403169
19:01:58|0.02403169
19:01:59|0.02403169
19:02:00|0.02403169
19:02:02|0.02403169
19:02:02|0.02403169
19:02:04|0.02403169
19:02:05|0.02403169
19:02:06|0.02403169
19:02:07|0.02403169
19:02:07|0.02403169
19:02:09|0.02403169
19:02:10|0.02403169
19:02:11|0.02403169
19:02:12|0.02403169
19:02:13|0.02403202
19:02:14|0.02403935
19:02:15|0.02403935
19:02:16|0.02402328
19:02:17|0.02402328
19:02:18|0.02402328
19:02:19|0.02402328
19:02:21|0.02402328
19:02:21|0.02403939
19:02:22|0.02403939
19:02:23|0.02403939
19:02:24|0.02403939
19:02:25|0.02403939
19:02:27|0.02403939
19:02:28|0.02403939
19:02:29|0.02403939
19:02:29|0.02403939
19:02:30|0.02403939
19:02:31|0.02403939
19:02:32|0.02403939
19:02:34|0.02403939
19:02:34|0.02402329
19:02:35|0.02402106
19:02:36|0.02402106
19:02:37|0.0240128
19:02:39|0.0240128
19:02:39|0.02400996
19:02:40|0.02400996
19:02:42|0.02400996
19:02:43|0.02400996
19:02:43|0.02400996
19:02:45|0.02400996
19:02:46|0.02400996
19:02:47|0.02400996
19:02:47|0.02402599
19:02:48|0.02402599
19:02:49|0.02400867
19:02:51|0.02400867
19:02:52|0.02400867
19:02:52|0.02400867
19:02:53|0.02400867
19:02:54|0.02400867
19:02:55|0.02400867
19:02:56|0.02400867
19:02:57|0.02400867
19:02:58|0.02400867
19:03:00|0.02400867
19:03:00|0.02400867
19:03:02|0.02400867
19:03:03|0.02400867
19:03:04|0.02401086
19:03:05|0.02401086
19:03:06|0.02401086
19:03:07|0.02401086
19:03:08|0.02401086
19:03:09|0.02401086
19:03:10|0.02403588
19:03:11|0.02403588
19:03:12|0.02403588
19:03:13|0.02403588
19:03:14|0.02403588
19:03:15|0.02403588
19:03:16|0.02403939
19:03:17|0.02403939
19:03:18|0.02403939
19:03:19|0.02403939
19:03:20|0.02403939
19:03:21|0.02403939
19:03:22|0.02403939
19:03:23|0.02403939
19:03:24|0.02403939
19:03:25|0.02403939
19:03:26|0.02403939
19:03:27|0.02403939
19:03:28|0.02403939
19:03:29|0.02403939
19:03:30|0.02403925
19:03:31|0.02403925
19:03:32|0.02403925
19:03:34|0.02403925
19:03:34|0.02403925
19:03:35|0.02403925
19:03:37|0.02403925
19:03:37|0.02403925
19:03:38|0.02403925
19:03:40|0.02403925
19:03:40|0.02403925
19:03:41|0.02403247
19:03:42|0.02403247
19:03:43|0.02403247
19:03:44|0.02403247
19:03:45|0.02403247
19:03:46|0.02403247
19:03:48|0.02403247
19:03:49|0.02403247
19:03:50|0.02403247
19:03:51|0.02403247
19:03:52|0.02403247
19:03:53|0.02403247
19:03:54|0.02403247
19:03:55|0.02403247
19:03:56|0.02403247
19:03:57|0.02403247
19:03:58|0.02402717
19:03:59|0.02402717
19:04:00|0.02402717
19:04:01|0.02402717
19:04:02|0.02402717
19:04:04|0.02402717
19:04:04|0.02402717
19:04:06|0.02402717
19:04:07|0.02402717
19:04:08|0.02402717
19:04:09|0.02402717
19:04:10|0.02402717
19:04:11|0.02402717
19:04:12|0.02402717
19:04:13|0.02402717
19:04:14|0.02402717
19:04:15|0.02402717
19:04:16|0.02402717
19:04:17|0.02402717
19:04:18|0.02402717
19:04:20|0.02403939
19:04:21|0.02403939
19:04:21|0.02403939
19:04:22|0.02403939
19:04:23|0.02403939
19:04:25|0.02403939
19:04:26|0.02403939
19:04:26|0.02403939
19:04:28|0.02403939
19:04:29|0.02403939
19:04:30|0.02403939
19:04:31|0.02403939
19:04:32|0.02403939
19:04:33|0.02403939
19:04:34|0.02403939
19:04:35|0.02403939
19:04:36|0.02403939
19:04:37|0.02403939
19:04:38|0.02403939
19:04:39|0.02403938
19:04:40|0.02403938
19:04:41|0.02403938
19:04:42|0.02403938
19:04:43|0.02403938
19:04:44|0.02403214
19:04:45|0.02402729
19:04:46|0.02403938
19:04:47|0.02403938
19:04:48|0.02403938
19:04:49|0.02403938
19:04:50|0.02403938
19:04:51|0.02403938
19:04:52|0.02403938
19:04:53|0.02403938
19:04:54|0.02403938
19:04:55|0.02403939
19:04:56|0.02403939
19:04:57|0.02403939
19:04:58|0.02403939
19:04:59|0.02403939
19:05:00|0.02403939
19:05:01|0.02403939
19:05:02|0.02403939
19:05:03|0.02403939
19:05:04|0.02403939
19:05:05|0.02403939
19:05:07|0.02403939
19:05:08|0.02403939
19:05:09|0.02403939
19:05:10|0.02403939
19:05:11|0.02403939
19:05:13|0.02403939
19:05:13|0.02403939
19:05:15|0.02403939
19:05:15|0.02403939
19:05:17|0.02403939
19:05:18|0.02403939
19:05:19|0.02403452
19:05:19|0.02403452
19:05:21|0.02403452
19:05:22|0.02403452
19:05:23|0.02403452
19:05:23|0.02403452
19:05:25|0.02403452
19:05:26|0.02403452
19:05:27|0.02403452
19:05:28|0.02403452
19:05:29|0.02403939
19:05:30|0.02403939
19:05:31|0.02403939
19:05:32|0.02403939
19:05:33|0.02403939
19:05:34|0.02403939
19:05:35|0.02403939
19:05:36|0.02403939
19:05:37|0.02403939
19:05:38|0.02403939
19:05:39|0.02403939
19:05:41|0.02403939
19:05:41|0.02403939
19:05:42|0.02404179
19:05:43|0.02404179
19:05:44|0.02404179
19:05:45|0.02404901
19:05:46|0.02404901
19:05:47|0.02404901
19:05:48|0.02404901
19:05:49|0.02404901
19:05:50|0.0240436
19:05:51|0.0240436
19:05:52|0.0240436
19:05:54|0.0240436
19:05:54|0.0240436
19:05:55|0.0240436
19:05:56|0.0240436
19:05:57|0.0240436
19:05:58|0.0240436
19:05:59|0.0240436
19:06:00|0.0240436
19:06:01|0.0240436
19:06:02|0.0240436
19:06:04|0.0240436
19:06:04|0.0240436
19:06:06|0.0240436
19:06:07|0.0240436
19:06:09|0.02403439
19:06:09|0.02403439
19:06:11|0.02403439
19:06:12|0.02403439
19:06:13|0.02403439
19:06:14|0.02403439
19:06:15|0.02403439
19:06:16|0.02403439
19:06:17|0.02403439
19:06:18|0.02403439
19:06:19|0.02403439
19:06:20|0.02403439
19:06:21|0.02403439
19:06:22|0.02403439
19:06:23|0.02403439
19:06:24|0.02403439
19:06:25|0.02404177
19:06:26|0.02404177
19:06:27|0.02404177
19:06:29|0.02404177
19:06:29|0.02404177
19:06:30|0.02404177
19:06:32|0.02404177
19:06:32|0.02404177
19:06:33|0.02404177
19:06:34|0.02404177
19:06:35|0.02404177
19:06:37|0.02404177
19:06:37|0.02404177
19:06:39|0.02404177
19:06:39|0.02404177
19:06:40|0.02404177
19:06:41|0.02404901
19:06:42|0.02404901
19:06:43|0.02404901
19:06:44|0.02404901
19:06:45|0.02404901
19:06:46|0.02404901
19:06:47|0.02404901
19:06:48|0.02404901
19:06:49|0.02404901
19:06:50|0.02404901
19:06:52|0.02404901
19:06:52|0.02404901
19:06:53|0.02404437
19:06:54|0.024049
19:06:55|0.02404901
19:06:56|0.02404901
19:06:57|0.02404901
19:06:58|0.02404901
19:07:00|0.02404901
19:07:01|0.02404901
19:07:01|0.02404901
19:07:02|0.0240404
19:07:04|0.0240404
19:07:05|0.0240404
19:07:06|0.02404901
19:07:07|0.02404901
19:07:08|0.02404901
19:07:10|0.02404901
19:07:12|0.02404901
19:07:12|0.02404901
19:07:14|0.02404901
19:07:14|0.02404901
19:07:15|0.02404901
19:07:17|0.02404901
19:07:18|0.02404901
19:07:18|0.02404901
19:07:20|0.02404901
19:07:21|0.02404901
19:07:22|0.02404901
19:07:23|0.02404901
19:07:24|0.02404901
19:07:25|0.02404901
19:07:26|0.02404558
19:07:28|0.02404558
19:07:28|0.02404899
19:07:30|0.02404899
19:07:30|0.02404899
19:07:31|0.02404899
19:07:33|0.02404899
19:07:34|0.02404899
19:07:35|0.02404901
19:07:35|0.02404901
19:07:36|0.02404901
19:07:37|0.02404901
19:07:39|0.02404901
19:07:40|0.02404901
19:07:41|0.02404901
19:07:42|0.02404901
19:07:43|0.02404901
19:07:44|0.02404901
19:07:45|0.02404901
19:07:46|0.02404901
19:07:46|0.02404901
19:07:47|0.02404901
19:07:48|0.02404901
19:07:50|0.02404901
19:07:50|0.02404901
19:07:52|0.02404901
19:07:52|0.02404901
19:07:54|0.02404469
19:07:55|0.02404469
19:07:56|0.02404469
19:07:57|0.02404901
19:07:58|0.02404901
19:07:59|0.02404901
19:08:00|0.02404901
19:08:01|0.02404901
19:08:02|0.02404901
19:08:03|0.02404901
19:08:04|0.02404901
19:08:06|0.02404901
19:08:06|0.02404901
19:08:09|0.02404901
19:08:10|0.02403454
19:08:10|0.02403454
19:08:12|0.02403345
19:08:13|0.02402729
19:08:14|0.02402729
19:08:15|0.0240149
19:08:16|0.0240149
19:08:17|0.0240149
19:08:17|0.02400961
19:08:20|0.02400961
19:08:21|0.02400971
19:08:22|0.02400971
19:08:23|0.02400971
19:08:24|0.02400971
19:08:25|0.02400971
19:08:26|0.02400971
19:08:27|0.02400971
19:08:28|0.02400971
19:08:29|0.02400971
19:08:30|0.02400971
19:08:31|0.02399628
19:08:32|0.02399628
19:08:33|0.02398339
19:08:34|0.02396161
19:08:35|0.02396161
19:08:36|0.0239787
19:08:37|0.0239787
19:08:38|0.0239787
19:08:39|0.02394785
19:08:40|0.02394785
19:08:41|0.02392194
19:08:42|0.02389504
19:08:43|0.02388846
19:08:44|0.02388981
19:08:45|0.0238829
19:08:46|0.02387455
19:08:47|0.02387455
19:08:48|0.02387455
19:08:49|0.02385406
19:08:50|0.02385406
19:08:51|0.0238686
19:08:52|0.02386182
19:08:53|0.02387511
19:08:54|0.02387511
19:08:55|0.02387511
19:08:56|0.02387324
19:08:57|0.02383522
19:08:58|0.02383522
19:08:59|0.02386186
19:09:00|0.02386186
19:09:01|0.02386186
19:09:02|0.02386186
19:09:03|0.02384769
19:09:04|0.02384769
19:09:05|0.02384675
19:09:06|0.023815
19:09:07|0.02381555
19:09:09|0.02381555
19:09:10|0.02383223
19:09:11|0.0238352
19:09:13|0.02384274
19:09:13|0.02384274
19:09:14|0.02384274
19:09:15|0.02384274
19:09:16|0.02384274
19:09:17|0.02387061
19:09:18|0.02392371
19:09:20|0.02392371
19:09:20|0.02390769
19:09:22|0.02390769
19:09:23|0.02390769
19:09:24|0.02395452
19:09:25|0.02395651
19:09:25|0.02394999
19:09:27|0.02394999
19:09:28|0.02395054
19:09:29|0.02395054
19:09:29|0.02395054
19:09:30|0.02395054
19:09:31|0.02395054
19:09:33|0.02395054
19:09:34|0.02395759
19:09:35|0.02395759
19:09:36|0.02395759
19:09:37|0.02395759
19:09:38|0.02395759
19:09:39|0.02395759
19:09:40|0.02395759
19:09:41|0.02395759
19:09:42|0.02395759
19:09:43|0.02395759
19:09:44|0.02395759
19:09:45|0.02395759
19:09:46|0.02395759
19:09:47|0.02395759
19:09:48|0.0239372
19:09:49|0.0239372
19:09:50|0.0239372
19:09:51|0.0239372
19:09:52|0.0239372
19:09:53|0.0239372
19:09:55|0.0239372
19:09:55|0.0239372
19:09:56|0.02393731
19:09:57|0.02393731
19:09:58|0.02393731
19:09:59|0.02393731
19:10:00|0.02393731
19:10:01|0.02393731
19:10:02|0.02397788
19:10:03|0.02397788
19:10:05|0.02397788
19:10:05|0.02397788
19:10:07|0.02397788
19:10:07|0.02397788
19:10:09|0.02397788
19:10:10|0.02397788
19:10:11|0.02397788
19:10:12|0.02397788
19:10:13|0.02397788
19:10:14|0.02397788
19:10:16|0.0239
19:10:17|0.0239
19:10:17|0.0239
19:10:18|0.0239
19:10:19|0.0239
19:10:20|0.0239
19:10:21|0.0239
19:10:22|0.02394023
19:10:24|0.02394023
19:10:24|0.02394023
19:10:26|0.02394023
19:10:27|0.02394023
19:10:27|0.02394023
19:10:29|0.02394023
19:10:29|0.02394023
19:10:30|0.02394023
19:10:31|0.02394023
19:10:33|0.02394023
19:10:33|0.02394023
19:10:35|0.02393725
19:10:35|0.02395537
19:10:37|0.02393473
19:10:37|0.02391555
19:10:38|0.02391555
19:10:39|0.0239
19:10:41|0.0239
19:10:41|0.0239
19:10:43|0.0239
19:10:44|0.0239
19:10:44|0.0239
19:10:45|0.0239
19:10:46|0.02391322
19:10:48|0.02391322
19:10:48|0.02391322
19:10:49|0.02391322
19:10:50|0.02391322
19:10:51|0.02391322
19:10:53|0.02391322
19:10:53|0.02391322
19:10:54|0.02391322
19:10:56|0.02391322
19:10:56|0.02391322
19:10:57|0.02391322
19:10:58|0.02388802
19:11:00|0.02388802
19:11:01|0.02387238
19:11:01|0.02387238
19:11:02|0.02387238
19:11:04|0.02386307
19:11:04|0.02386307
19:11:06|0.02386307
19:11:06|0.02388852
19:11:08|0.0239
19:11:08|0.02391191
19:11:11|0.02389299
19:11:12|0.02389299
19:11:12|0.02389299
19:11:14|0.02389299
19:11:14|0.02389299
19:11:15|0.02389299
19:11:17|0.02389299
19:11:17|0.02389299
19:11:18|0.02389299
19:11:20|0.02389299
19:11:20|0.02389299
19:11:21|0.02390016
19:11:22|0.02390016
19:11:24|0.02390016
19:11:24|0.02391831
19:11:26|0.02391831
19:11:26|0.02391831
19:11:28|0.02391831
19:11:29|0.02391831
19:11:30|0.02391831
19:11:30|0.02391831
19:11:31|0.02391831
19:11:32|0.02391831
19:11:33|0.02391831
19:11:34|0.02391831
19:11:35|0.02391831
19:11:36|0.02388279
19:11:37|0.02387969
19:11:39|0.02384864
19:11:39|0.02384864
19:11:40|0.02384864
19:11:41|0.02384864
19:11:43|0.02384864
19:11:44|0.02384864
19:11:45|0.02384864
19:11:46|0.02384864
19:11:47|0.02384864
19:11:48|0.02384864
19:11:49|0.02384864
19:11:50|0.02384864
19:11:52|0.02384864
19:11:53|0.02384864
19:11:54|0.02384864
19:11:54|0.02384864
19:11:55|0.02384864
19:11:57|0.02384864
19:11:58|0.02384864
19:11:58|0.02384864
19:12:00|0.02384864
19:12:00|0.02384864
19:12:01|0.02384864
19:12:03|0.02384864
19:12:04|0.02384864
19:12:04|0.02384864
19:12:05|0.02384864
19:12:07|0.02384864
19:12:08|0.02384864
19:12:09|0.02384864
19:12:10|0.02389507
19:12:11|0.02389507
19:12:12|0.02391548
19:12:14|0.02391546
19:12:15|0.02391546
19:12:16|0.02391546
19:12:17|0.02391546
19:12:17|0.02391546
19:12:18|0.02391546
19:12:20|0.02386622
19:12:21|0.02386622
19:12:22|0.02386622
19:12:23|0.02386622
19:12:24|0.02386622
19:12:25|0.02386622
19:12:26|0.02386622
19:12:27|0.02386622
19:12:28|0.02386622
19:12:29|0.02386622
19:12:30|0.02386622
19:12:31|0.02388831
19:12:32|0.02391578
19:12:33|0.02391578
19:12:34|0.02391578
19:12:35|0.02392513
19:12:36|0.02392513
19:12:37|0.02392513
19:12:38|0.02392513
19:12:39|0.02392513
19:12:40|0.02392513
19:12:41|0.02392513
19:12:42|0.02392513
19:12:44|0.02392513
19:12:44|0.02392513
19:12:46|0.02392513
19:12:47|0.02394785
19:12:47|0.02394785
19:12:49|0.02395645
19:12:50|0.02395645
19:12:50|0.02398829
19:12:51|0.02399535
19:12:53|0.02400255
19:12:54|0.02397426
19:12:55|0.02396823
19:12:56|0.02396823
19:12:57|0.02396823
19:12:58|0.02396823
19:12:59|0.02396823
19:13:00|0.02396823
19:13:01|0.02400029
19:13:02|0.02400029
19:13:03|0.02400029
19:13:04|0.02404236
19:13:05|0.02404236
19:13:06|0.02404236
19:13:07|0.02400771
19:13:08|0.02400501
19:13:09|0.02400501
19:13:10|0.02400501
19:13:11|0.02400501
19:13:13|0.02400501
19:13:14|0.02400501
19:13:15|0.02400501
19:13:16|0.02400501
19:13:17|0.02400501
19:13:19|0.02400501
19:13:19|0.02400501
19:13:20|0.02403055
19:13:21|0.02403055
19:13:22|0.02403055
19:13:23|0.02403055
19:13:25|0.02403055
19:13:25|0.02403055
19:13:26|0.02403055
19:13:28|0.02403055
19:13:28|0.02403055
19:13:30|0.02403055
19:13:31|0.02398389
19:13:31|0.02398389
19:13:32|0.02398389
19:13:33|0.02398389
19:13:35|0.02398211
19:13:35|0.02398211
19:13:36|0.02398211
19:13:38|0.02398211
19:13:39|0.02398211
19:13:39|0.02398211
19:13:40|0.02398211
19:13:42|0.02398211
19:13:42|0.02397748
19:13:43|0.02397748
19:13:44|0.02397748
19:13:46|0.02397748
19:13:47|0.02397748
19:13:47|0.02397748
19:13:49|0.02397748
19:13:50|0.02397748
19:13:50|0.02397748
19:13:52|0.02397748
19:13:52|0.02397971
19:13:53|0.02397971
19:13:55|0.02397971
19:13:55|0.02397971
19:13:56|0.02397971
19:13:57|0.02397971
19:13:59|0.02397971
19:14:00|0.02397971
19:14:01|0.02397971
19:14:02|0.02397971
19:14:03|0.02397971
19:14:04|0.02397971
19:14:05|0.02397971
19:14:06|0.02397971
19:14:07|0.02397971
19:14:08|0.02397971
19:14:09|0.02397971
19:14:10|0.02397971
19:14:11|0.02397971
19:14:12|0.02397971
19:14:14|0.02397971
19:14:14|0.02397971
19:14:16|0.02400945
19:14:18|0.02400945
19:14:19|0.02400945
19:14:20|0.02400945
19:14:21|0.02400945
19:14:22|0.02400945
19:14:22|0.02400945
19:14:24|0.02400945
19:14:24|0.02400945
19:14:26|0.02402745
19:14:26|0.02402745
19:14:27|0.02402745
19:14:28|0.02402745
19:14:30|0.02402745
19:14:31|0.02402745
19:14:32|0.02402745
19:14:34|0.02402745
19:14:35|0.02402745
19:14:35|0.02402745
19:14:36|0.02402745
19:14:37|0.02402745
19:14:39|0.02402558
19:14:39|0.02402558
19:14:40|0.02402558
19:14:42|0.02402558
19:14:43|0.02402558
19:14:44|0.02402558
19:14:45|0.02402558
19:14:46|0.02399744
19:14:47|0.02399744
19:14:48|0.02399744
19:14:50|0.02401646
19:14:50|0.02401646
19:14:52|0.02401646
19:14:52|0.02401646
19:14:54|0.02401646
19:14:55|0.02401646
19:14:56|0.02401646
19:14:57|0.02401646
19:14:57|0.02401646
19:14:59|0.02401646
19:14:59|0.02401646
19:15:01|0.02401646
19:15:02|0.02401646
19:15:03|0.02401646
19:15:05|0.0240282
19:15:06|0.0240282
19:15:07|0.02403808
19:15:07|0.02403808
19:15:08|0.02403006
19:15:09|0.02403006
19:15:11|0.02403006
19:15:12|0.02404749
19:15:14|0.02404424
19:15:14|0.02404424
19:15:15|0.02403853
19:15:18|0.0240144
19:15:19|0.0240008
19:15:20|0.0240008
19:15:21|0.0240008
19:15:23|0.0240008
19:15:24|0.0240008
19:15:25|0.0240008
19:15:26|0.02399628
19:15:27|0.02399628
19:15:28|0.02399628
19:15:29|0.02399628
19:15:30|0.02396534
19:15:31|0.02395273
19:15:32|0.02395273
19:15:34|0.02395023
19:15:34|0.02395023
19:15:36|0.02395023
19:15:37|0.02395023
19:15:37|0.02395023
19:15:38|0.02395023
19:15:40|0.02395023
19:15:41|0.02395023
19:15:42|0.02395023
19:15:43|0.02395023
19:15:44|0.02395023
19:15:46|0.02395023
19:15:47|0.02395023
19:15:48|0.0240364
19:15:48|0.0240364
19:15:50|0.0240464
19:15:51|0.02404147
19:15:52|0.0240365
19:15:53|0.0240365
19:15:54|0.0240365
19:15:55|0.0240365
19:15:56|0.0240365
19:15:57|0.0240365
19:15:58|0.0240365
19:15:59|0.0240365
19:16:00|0.0240365
19:16:01|0.0240365
19:16:02|0.02404034
19:16:03|0.02404034
19:16:04|0.02404034
19:16:05|0.0240365
19:16:06|0.0240365
19:16:07|0.0240365
19:16:08|0.02402329
19:16:10|0.02402329
19:16:10|0.02404466
19:16:12|0.02404642
19:16:12|0.02404642
19:16:13|0.02404899
19:16:15|0.02404899
19:16:15|0.02404899
19:16:17|0.02404899
19:16:18|0.02404899
19:16:20|0.02404899
19:16:20|0.02404899
19:16:22|0.02404899
19:16:23|0.02404899
19:16:24|0.02404899
19:16:25|0.02404899
19:16:27|0.02404901
19:16:28|0.02404901
19:16:29|0.02404901
19:16:30|0.02404901
19:16:31|0.02404901
19:16:32|0.02404901
19:16:33|0.02404901
19:16:34|0.02404901
19:16:35|0.02404901
19:16:36|0.02404901
19:16:37|0.02404901
19:16:38|0.02404899
19:16:39|0.02404899
19:16:40|0.02404901
19:16:41|0.024049
19:16:42|0.02404901
19:16:43|0.02404901
19:16:44|0.02404901
19:16:45|0.02404901
19:16:46|0.02404901
19:16:47|0.02404901
19:16:48|0.02404901
19:16:49|0.02404901
19:16:50|0.02404901
19:16:51|0.02404901
19:16:53|0.02404901
19:16:53|0.02404901
19:16:55|0.02404901
19:16:56|0.02404651
19:16:57|0.02404901
19:16:58|0.02404901
19:16:59|0.02404901
19:17:00|0.02404901
19:17:01|0.02404901
19:17:02|0.02404901
19:17:03|0.02404221
19:17:04|0.02404221
19:17:05|0.02404221
19:17:06|0.02404221
19:17:07|0.02403345
19:17:08|0.02403345
19:17:09|0.02403345
19:17:10|0.02404899
19:17:11|0.02404899
19:17:12|0.02404899
19:17:14|0.02404901
19:17:15|0.02404901
19:17:16|0.02404901
19:17:17|0.02404901
19:17:19|0.02404901
19:17:21|0.02404901
19:17:21|0.02404901
19:17:22|0.02404901
19:17:24|0.02404901
19:17:24|0.02404901
19:17:25|0.02404901
19:17:27|0.02404901
19:17:28|0.02404901
19:17:29|0.02404901
19:17:29|0.02404901
19:17:31|0.02404901
19:17:32|0.02404901
19:17:32|0.02404901
19:17:34|0.02404901
19:17:34|0.02404901
19:17:36|0.02404901
19:17:36|0.02404901
19:17:37|0.02404901
19:17:40|0.02404901
19:17:41|0.02404901
19:17:42|0.02404901
19:17:42|0.02404901
19:17:44|0.02404901
19:17:44|0.02404901
19:17:46|0.02404901
19:17:46|0.02404901
19:17:48|0.02404901
19:17:48|0.02404901
19:17:50|0.02404901
19:17:50|0.02404901
19:17:52|0.02404453
19:17:52|0.02403722
19:17:53|0.02403722
19:17:54|0.02403722
19:17:56|0.02403722
19:17:57|0.02403722
19:17:57|0.02403722
19:17:59|0.02403722
19:17:59|0.02403722
19:18:01|0.02403908
19:18:01|0.02403908
19:18:03|0.02403908
19:18:04|0.02403908
19:18:05|0.02403436
19:18:06|0.02403436
19:18:07|0.02403436
19:18:08|0.02403436
19:18:09|0.02404799
19:18:10|0.02404799
19:18:11|0.02404799
19:18:12|0.0240489
19:18:13|0.0240489
19:18:14|0.0240489
19:18:15|0.0240489
19:18:16|0.0240489
19:18:17|0.0240489
19:18:18|0.0240489
19:18:20|0.0240489
19:18:20|0.02404887
19:18:21|0.02404887
19:18:23|0.02404887
19:18:24|0.02404887
19:18:25|0.02404887
19:18:26|0.02404887
19:18:27|0.02404901
19:18:28|0.02404901
19:18:29|0.02404864
19:18:30|0.02404865
19:18:31|0.02404865
19:18:32|0.02406395
19:18:33|0.02406395
19:18:34|0.02406395
19:18:35|0.02406395
19:18:36|0.02404865
19:18:37|0.02404865
19:18:38|0.02404865
19:18:39|0.02404865
19:18:40|0.02404865
19:18:41|0.02404865
19:18:43|0.02404865
19:18:44|0.02406395
19:18:45|0.02407898
19:18:45|0.02407898
19:18:46|0.02407898
19:18:48|0.02408357
19:18:49|0.02409309
19:18:50|0.02408536
19:18:51|0.0241
19:18:52|0.0241
19:18:53|0.0241
19:18:54|0.0241
19:18:55|0.0241
19:18:56|0.0241
19:18:57|0.0241
19:18:58|0.0241
19:18:59|0.0241
19:19:00|0.0241
19:19:01|0.0241
19:19:02|0.0241
19:19:04|0.0241
19:19:04|0.0241
19:19:06|0.0241
19:19:07|0.0241
19:19:07|0.0241
19:19:09|0.0241
19:19:09|0.0241
19:19:11|0.0241
19:19:12|0.02410766
19:19:13|0.02410766
19:19:13|0.02410766
19:19:15|0.02410766
19:19:15|0.02410766
19:19:17|0.02410766
19:19:18|0.02410766
19:19:19|0.02410766
19:19:21|0.02410766
19:19:22|0.02410766
19:19:24|0.02410766
19:19:25|0.02410766
19:19:26|0.02410766
19:19:26|0.02410948
19:19:27|0.02410948
19:19:28|0.02410948
19:19:30|0.0241205
19:19:31|0.02410001
19:19:32|0.02410001
19:19:33|0.02410001
19:19:34|0.02410001
19:19:35|0.02410001
19:19:35|0.02410001
19:19:37|0.02410001
19:19:37|0.02410001
19:19:39|0.02410001
19:19:40|0.02410001
19:19:41|0.02410001
19:19:42|0.02410001
19:19:43|0.02410001
19:19:44|0.02410001
19:19:45|0.02410001
19:19:46|0.02410001
19:19:47|0.02410001
19:19:48|0.02410001
19:19:49|0.02410001
19:19:50|0.02410001
19:19:51|0.02410001
19:19:52|0.02410001
19:19:53|0.02410001
19:19:54|0.02410001
19:19:55|0.02410001
19:19:56|0.0241
19:19:57|0.0241
19:19:58|0.0241
19:19:59|0.0241
19:20:01|0.0241
19:20:01|0.0241
19:20:03|0.0241
19:20:04|0.02412744
19:20:04|0.02412744
19:20:05|0.02412744
19:20:07|0.02412744
19:20:08|0.0240945
19:20:09|0.0240945
19:20:10|0.02408926
19:20:11|0.02408926
19:20:12|0.02408926
19:20:13|0.02407062
19:20:14|0.0240601
19:20:15|0.02406362
19:20:16|0.02406362
19:20:17|0.02408693
19:20:18|0.02408693
19:20:20|0.02408693
19:20:21|0.02408693
19:20:22|0.02408693
19:20:24|0.02408693
19:20:25|0.02408693
19:20:26|0.02408693
19:20:27|0.02408693
19:20:28|0.02408693
19:20:29|0.02408693
19:20:30|0.02408693
19:20:32|0.02411245
19:20:33|0.02411245
19:20:34|0.02411245
19:20:35|0.02413567
19:20:36|0.02413567
19:20:37|0.02413567
19:20:38|0.02413567
19:20:39|0.02413567
19:20:40|0.02413567
19:20:41|0.024145
19:20:42|0.024145
19:20:43|0.02412294
19:20:44|0.02412294
19:20:45|0.02412294
19:20:46|0.02415933
19:20:47|0.02415933
19:20:48|0.02415933
19:20:49|0.02417333
19:20:51|0.02417333
19:20:52|0.02417333
19:20:53|0.02415794
19:20:53|0.02417333
19:20:55|0.02417333
19:20:56|0.02417562
19:20:58|0.02418032
19:20:59|0.02418032
19:21:00|0.02418032
19:21:01|0.02418032
19:21:01|0.02415205
19:21:03|0.02415205
19:21:04|0.02415205
19:21:06|0.02414496
19:21:06|0.02414496
19:21:08|0.02414496
19:21:08|0.02414496
19:21:10|0.02414496
19:21:11|0.02414496
19:21:12|0.02416539
19:21:12|0.02416539
19:21:13|0.02416539
19:21:15|0.02417359
19:21:15|0.02417359
19:21:16|0.02417359
19:21:17|0.02416366
19:21:18|0.02416366
19:21:19|0.02416366
19:21:21|0.02416366
19:21:23|0.02416366
19:21:24|0.02416366
19:21:25|0.02416366
19:21:26|0.02416366
19:21:28|0.02416366
19:21:28|0.02416366
19:21:29|0.02413881
19:21:31|0.02413881
19:21:32|0.02413881
19:21:33|0.02413881
19:21:33|0.02413881
19:21:35|0.02413881
19:21:35|0.02413881
19:21:36|0.02412294
19:21:38|0.02411713
19:21:39|0.02411713
19:21:40|0.02411713
19:21:41|0.02411713
19:21:41|0.02411713
19:21:42|0.02411713
19:21:43|0.02411713
19:21:45|0.02411713
19:21:46|0.02411713
19:21:47|0.02410644
19:21:48|0.02410644
19:21:49|0.02410644
19:21:49|0.02410644
19:21:50|0.02410644
19:21:52|0.02410644
19:21:52|0.02410644
19:21:54|0.02410644
19:21:55|0.02410644
19:21:56|0.02410644
19:21:57|0.02410644
19:21:58|0.02410644
19:21:58|0.02410644
19:22:00|0.02410644
19:22:01|0.02410644
19:22:02|0.02410644
19:22:03|0.02410644
19:22:04|0.02410644
19:22:05|0.02410644
19:22:06|0.02410644
19:22:07|0.02410644
19:22:08|0.02410644
19:22:09|0.02410644
19:22:10|0.02410644
19:22:11|0.02410644
19:22:12|0.02410644
19:22:13|0.02410644
19:22:14|0.02410644
19:22:15|0.02410644
19:22:16|0.0241134
19:22:17|0.0241134
19:22:18|0.0241134
19:22:19|0.02410374
19:22:21|0.0241046
19:22:22|0.02410378
19:22:23|0.02412123
19:22:24|0.02412123
19:22:24|0.02412123
19:22:26|0.02412123
19:22:27|0.02411345
19:22:28|0.02411424
19:22:29|0.02411424
19:22:30|0.02411424
19:22:31|0.02411424
19:22:32|0.02411424
19:22:33|0.02411424
19:22:34|0.02411424
19:22:35|0.02411424
19:22:36|0.02411424
19:22:37|0.02411424
19:22:38|0.02411424
19:22:39|0.02411424
19:22:40|0.02411424
19:22:41|0.02412
19:22:42|0.02412
19:22:43|0.02412
19:22:45|0.02412
19:22:46|0.02412
19:22:47|0.02412
19:22:47|0.02412
19:22:49|0.02412
19:22:50|0.02412
19:22:51|0.02412
19:22:52|0.02412
19:22:52|0.02412
19:22:53|0.02412
19:22:54|0.02412
19:22:56|0.02412
19:22:57|0.02412
19:22:57|0.02412
19:22:58|0.02412
19:23:00|0.02412
19:23:00|0.02410681
19:23:01|0.02410681
19:23:02|0.02410681
19:23:03|0.02410681
19:23:04|0.02410681
19:23:06|0.02410681
19:23:06|0.02410681
19:23:07|0.02410681
19:23:09|0.02410681
19:23:09|0.02410681
19:23:10|0.02410681
19:23:11|0.02410681
19:23:13|0.02410681
19:23:14|0.02410681
19:23:14|0.02410681
19:23:16|0.02410681
19:23:17|0.02410681
19:23:17|0.02410681
19:23:19|0.02410681
19:23:20|0.02410681
19:23:21|0.02410681
19:23:23|0.02410681
19:23:24|0.02410681
19:23:24|0.02410681
19:23:26|0.02413411
19:23:28|0.02414933
19:23:28|0.02414933
19:23:30|0.02413415
19:23:31|0.02413415
19:23:32|0.02413415
19:23:33|0.02413415
19:23:34|0.02413415
19:23:35|0.02413415
19:23:37|0.02413415
19:23:37|0.02413415
19:23:39|0.02413415
19:23:40|0.02413415
19:23:41|0.02413415
19:23:41|0.02413415
19:23:42|0.02410904
19:23:44|0.02410994
19:23:45|0.02411928
19:23:46|0.02411928
19:23:47|0.02411928
19:23:48|0.02411928
19:23:48|0.02411928
19:23:49|0.02411928
19:23:51|0.02411928
19:23:52|0.02411928
19:23:53|0.02411928
19:23:54|0.02411928
19:23:55|0.02411928
19:23:56|0.02411928
19:23:57|0.02411928
19:23:58|0.02411928
19:23:59|0.02411928
19:24:00|0.02411928
19:24:01|0.02411928
19:24:02|0.02411928
19:24:03|0.02411928
19:24:04|0.0241093
19:24:05|0.02412699
19:24:06|0.02415197
19:24:07|0.02415197
19:24:08|0.02415197
19:24:09|0.02415197
19:24:10|0.02415197
19:24:11|0.02415197
19:24:12|0.02415197
19:24:13|0.02415
19:24:14|0.02415
19:24:15|0.02415
19:24:16|0.02415
19:24:17|0.02415
19:24:18|0.02415
19:24:26|0.02415
19:24:27|0.02415
19:24:29|0.02415
19:24:30|0.02415467
19:24:31|0.02415467
19:24:32|0.02415467
19:24:33|0.02415467
19:24:34|0.02415467
19:24:35|0.02415467
19:24:37|0.02415467
19:24:37|0.02415467
19:24:39|0.02415467
19:24:40|0.02415467
19:24:40|0.02415467
19:24:42|0.02415467
19:24:42|0.02415
19:24:44|0.02415
19:24:45|0.02415
19:24:45|0.02415
19:24:46|0.0241475
19:24:48|0.0241475
19:24:48|0.0241475
19:24:50|0.0241475
19:24:50|0.0241475
19:24:52|0.0241475
19:24:52|0.0241475
19:24:54|0.0241475
19:24:54|0.0241475
19:24:55|0.0241475
19:24:56|0.0241475
19:24:58|0.0241475
19:24:58|0.0241475
19:25:00|0.0241475
19:25:00|0.0241475
19:25:01|0.02414478
19:25:02|0.02414478
19:25:04|0.02414478
19:25:04|0.02414478
19:25:06|0.02414478
19:25:07|0.02414478
19:25:07|0.02414478
19:25:08|0.02416202
19:25:10|0.02416202
19:25:11|0.02416202
19:25:12|0.02416202
19:25:12|0.02416202
19:25:13|0.02416202
19:25:15|0.02416202
19:25:16|0.02416202
19:25:17|0.02416202
19:25:17|0.02416202
19:25:18|0.02416202
19:25:20|0.02416202
19:25:20|0.02416202
19:25:22|0.02416202
19:25:23|0.02416202
19:25:25|0.02416202
19:25:25|0.02416202
19:25:27|0.02416202
19:25:28|0.02413882
19:25:29|0.02414466
19:25:30|0.02413884
19:25:31|0.02413884
19:25:32|0.02413884
19:25:34|0.02413884
19:25:34|0.02413661
19:25:36|0.02413661
19:25:37|0.02413661
19:25:38|0.02413661
19:25:38|0.02413661
19:25:40|0.02413661
19:25:41|0.02413661
19:25:43|0.02411043
19:25:43|0.02411043
19:25:44|0.02411043
19:25:45|0.02411043
19:25:46|0.02411043
19:25:47|0.02413748
19:25:48|0.02413748
19:25:49|0.02413748
19:25:50|0.02413748
19:25:51|0.02413748
19:25:52|0.02413748
19:25:54|0.02413748
19:25:54|0.02413748
19:25:55|0.02413748
19:25:57|0.02413748
19:25:57|0.02413748
19:25:58|0.02413748
19:26:00|0.02413694
19:26:01|0.02413694
19:26:02|0.02413694
19:26:03|0.02413694
19:26:04|0.02413694
19:26:05|0.02413694
19:26:05|0.02413694
19:26:07|0.02413694
19:26:08|0.02413694
19:26:09|0.02413694
19:26:10|0.02413694
19:26:10|0.02413694
19:26:12|0.02413694
19:26:13|0.02413694
19:26:14|0.02413694
19:26:15|0.02413694
19:26:16|0.02413694
19:26:17|0.02413694
19:26:18|0.02411008
19:26:19|0.02410661
19:26:20|0.0240945
19:26:21|0.0240945
19:26:22|0.0240945
19:26:23|0.02406557
19:26:24|0.02406557
19:26:26|0.02409769
19:26:26|0.02409769
19:26:27|0.0240977
19:26:29|0.0240977
19:26:30|0.0240977
19:26:31|0.0240977
19:26:32|0.0240977
19:26:33|0.0240977
19:26:34|0.0240977
19:26:35|0.0240977
19:26:36|0.0240977
19:26:37|0.0240977
19:26:38|0.02407673
19:26:39|0.02407673
19:26:40|0.02407673
19:26:41|0.02407673
19:26:42|0.02406164
19:26:43|0.02406164
19:26:44|0.02406164
19:26:45|0.02408407
19:26:46|0.02408407
19:26:48|0.02408407
19:26:48|0.02404558
19:26:50|0.02404558
19:26:50|0.02404558
19:26:52|0.02405204
19:26:52|0.02405204
19:26:53|0.02405204
19:26:55|0.02405204
19:26:56|0.02405204
19:26:57|0.02405204
19:26:59|0.02409119
19:27:00|0.02409119
19:27:01|0.02409119
19:27:01|0.02409119
19:27:02|0.02409119
19:27:03|0.02409119
19:27:04|0.02409119
19:27:05|0.02409119
19:27:07|0.02409119
19:27:08|0.02409119
19:27:08|0.02406578
19:27:10|0.02406578
19:27:11|0.02408178
19:27:11|0.02408178
19:27:12|0.02408177
19:27:14|0.02408177
19:27:15|0.02404501
19:27:16|0.02404501
19:27:17|0.02404501
19:27:18|0.02405549
19:27:19|0.02405549
19:27:20|0.02405549
19:27:21|0.02404247
19:27:22|0.02407001
19:27:23|0.02407001
19:27:24|0.02407001
19:27:26|0.02407001
19:27:27|0.02407001
19:27:28|0.02407001
19:27:29|0.02407001
19:27:30|0.02407001
19:27:31|0.02407001
19:27:32|0.02406373
19:27:33|0.02406373
19:27:34|0.02406373
19:27:35|0.02406373
19:27:36|0.02405568
19:27:37|0.02408174
19:27:38|0.02408174
19:27:39|0.0240666
19:27:40|0.0240666
19:27:41|0.0240666
19:27:42|0.0240666
19:27:43|0.024077
19:27:44|0.024077
19:27:45|0.024077
19:27:46|0.024077
19:27:47|0.024077
19:27:48|0.024077
19:27:50|0.024077
19:27:51|0.024077
19:27:52|0.024077
19:27:53|0.024077
19:27:54|0.024077
19:27:55|0.02409696
19:27:56|0.02410691
19:27:57|0.02410691
19:27:58|0.02410691
19:28:00|0.02410691
19:28:01|0.02410691
19:28:02|0.02410691
19:28:03|0.02410691
19:28:04|0.02410691
19:28:05|0.02410691
19:28:05|0.02410695
19:28:06|0.02410695
19:28:08|0.02410695
19:28:09|0.02410695
19:28:10|0.02410695
19:28:10|0.02410695
19:28:12|0.02410695
19:28:13|0.02410695
19:28:14|0.02410695
19:28:15|0.02410695
19:28:16|0.02410695
19:28:17|0.02410695
19:28:18|0.02410695
19:28:19|0.02412542
19:28:20|0.02412542
19:28:21|0.02412542
19:28:22|0.02412542
19:28:23|0.02412542
19:28:24|0.02412542
19:28:25|0.02412542
19:28:26|0.02412542
19:28:28|0.02412542
19:28:29|0.02412542
19:28:30|0.02412542
19:28:31|0.02412542
19:28:32|0.02412542
19:28:34|0.0241358
19:28:35|0.0241358
19:28:36|0.0241358
19:28:37|0.0241358
19:28:38|0.0241358
19:28:39|0.0241358
19:28:40|0.0241358
19:28:41|0.02413582
19:28:42|0.02413582
19:28:43|0.02413658
19:28:44|0.02413658
19:28:45|0.02413658
19:28:46|0.02413658
19:28:47|0.02413658
19:28:48|0.02413658
19:28:49|0.02413658
19:28:50|0.02413658
19:28:51|0.02413658
19:28:52|0.02413658
19:28:54|0.02413658
19:28:55|0.02413658
19:28:55|0.02413658
19:28:56|0.02413658
19:28:57|0.0241337
19:28:59|0.0241337
19:29:00|0.0241337
19:29:01|0.0241337
19:29:02|0.0241337
19:29:02|0.02413159
19:29:04|0.02412909
19:29:05|0.02412909
19:29:06|0.02412909
19:29:07|0.0241291
19:29:07|0.0241291
19:29:08|0.02413612
19:29:10|0.02413734
19:29:11|0.02413734
19:29:11|0.02413909
19:29:13|0.02413909
19:29:14|0.02413666
19:29:14|0.02413666
19:29:16|0.02413666
19:29:16|0.02416479
19:29:17|0.02416479
19:29:19|0.02416464
19:29:20|0.02416464
19:29:21|0.02416464
19:29:22|0.02416464
19:29:23|0.02416464
19:29:24|0.02416464
19:29:25|0.02416464
19:29:26|0.02416464
19:29:27|0.02416464
19:29:29|0.02414653
19:29:30|0.02414469
19:29:31|0.02413621
19:29:32|0.02413621
19:29:32|0.02413621
19:29:33|0.02413621
19:29:34|0.02413621
19:29:36|0.02413621
19:29:37|0.02413621
19:29:38|0.02413621
19:29:38|0.02413621
19:29:40|0.02413621
19:29:41|0.02413621
19:29:42|0.02413465
19:29:43|0.02413465
19:29:44|0.02413465
19:29:45|0.02413465
19:29:46|0.02413465
19:29:47|0.02413465
19:29:48|0.02413465
19:29:49|0.02413465
19:29:50|0.02413465
19:29:51|0.02413465
19:29:52|0.02413465
19:29:53|0.02413465
19:29:54|0.02413465
19:29:55|0.02415429
19:29:56|0.02415429
19:29:57|0.0241606
19:29:58|0.0241606
19:29:59|0.0241606
19:30:00|0.0241606
19:30:01|0.0241606
19:30:03|0.0241606
19:30:03|0.0241606
19:30:05|0.0241606
19:30:05|0.02413056
19:30:07|0.02412543
19:30:07|0.02412542
19:30:12|0.02412034
19:30:12|0.02412034
19:30:13|0.02412034
19:30:15|0.02412034
19:30:15|0.02412034
19:30:16|0.02412034
19:30:17|0.02412034
19:30:18|0.02412034
19:30:19|0.02412034
19:30:21|0.02412034
19:30:22|0.02412034
19:30:22|0.02412034
19:30:23|0.02412034
19:30:25|0.02412034
19:30:26|0.02412034
19:30:26|0.02412034
19:30:27|0.02412034
19:30:29|0.02412034
19:30:30|0.02412034
19:30:32|0.02412034
19:30:32|0.02412034
19:30:33|0.02412034
19:30:35|0.02412911
19:30:36|0.02412911
19:30:37|0.02412911
19:30:38|0.02412911
19:30:39|0.02412911
19:30:40|0.02412911
19:30:41|0.02412911
19:30:42|0.02412911
19:30:43|0.02412911
19:30:44|0.02412911
19:30:46|0.02412911
19:30:47|0.02414547
19:30:48|0.02414547
19:30:49|0.02414547
19:30:50|0.02414547
19:30:50|0.02414547
19:30:51|0.02414547
19:30:52|0.02414547
19:30:53|0.02414547
19:30:54|0.02414547
19:30:55|0.02414547
19:30:56|0.02414547
19:30:57|0.02412911
19:30:58|0.02412911
19:31:00|0.02412911
19:31:01|0.02412911
19:31:01|0.02412911
19:31:03|0.02412032
19:31:03|0.02410692
19:31:05|0.02410692
19:31:06|0.02410692
19:31:07|0.02410692
19:31:08|0.02410496
19:31:09|0.02410496
19:31:11|0.02410496
19:31:11|0.02409684
19:31:12|0.02409684
19:31:14|0.02409684
19:31:15|0.02409684
19:31:15|0.02409684
19:31:16|0.02409571
19:31:18|0.02409571
19:31:19|0.02409571
19:31:20|0.02409571
19:31:21|0.02409571
19:31:22|0.02409571
19:31:23|0.02409571
19:31:24|0.02409571
19:31:25|0.02409571
19:31:26|0.02409571
19:31:27|0.02409571
19:31:28|0.02409571
19:31:29|0.02409571
19:31:31|0.02409571
19:31:31|0.02409571
19:31:33|0.02407425
19:31:34|0.02406446
19:31:35|0.02405377
19:31:36|0.02405377
19:31:37|0.02405377
19:31:38|0.02405377
19:31:39|0.02405377
19:31:41|0.02406677
19:31:42|0.02406677
19:31:43|0.02406677
19:31:44|0.02406677
19:31:44|0.02406677
19:31:46|0.02406677
19:31:47|0.02406677
19:31:48|0.02406677
19:31:49|0.02406677
19:31:50|0.02406677
19:31:51|0.02406677
19:31:52|0.02406677
19:31:53|0.02405523
19:31:54|0.02405523
19:31:55|0.02405523
19:31:56|0.02405523
19:31:58|0.02405523
19:31:59|0.02405523
19:31:59|0.02405523
19:32:00|0.02405523
19:32:02|0.02405523
19:32:03|0.02405523
19:32:04|0.02407817
19:32:04|0.02407817
19:32:05|0.02407817
19:32:06|0.02407817
19:32:08|0.02407817
19:32:09|0.02407817
19:32:10|0.02407817
19:32:11|0.02407817
19:32:13|0.02407817
19:32:14|0.02407817
19:32:15|0.02407817
19:32:16|0.02407817
19:32:17|0.02407817
19:32:18|0.02407817
19:32:19|0.02407817
19:32:20|0.02407817
19:32:21|0.02407817
19:32:21|0.02407817
19:32:23|0.02407817
19:32:24|0.02407817
19:32:25|0.02407817
19:32:26|0.02407817
19:32:27|0.02407817
19:32:27|0.02407817
19:32:28|0.02407817
19:32:30|0.02407817
19:32:32|0.02407817
19:32:32|0.02407817
19:32:34|0.02407817
19:32:35|0.02407817
19:32:36|0.02407817
19:32:37|0.02407817
19:32:38|0.02407817
19:32:39|0.02407817
19:32:40|0.02407817
19:32:41|0.02407817
19:32:41|0.02407817
19:32:42|0.02406273
19:32:44|0.02406273
19:32:45|0.02406273
19:32:46|0.02406273
19:32:47|0.02406273
19:32:48|0.02406273
19:32:49|0.02406273
19:32:50|0.02406273
19:32:51|0.02406273
19:32:52|0.02406273
19:32:53|0.02406273
19:32:55|0.02406273
19:32:55|0.02406273
19:32:57|0.02406273
19:32:58|0.02406273
19:32:58|0.02406273
19:32:59|0.02401663
19:33:00|0.02401663
19:33:02|0.0240149
19:33:03|0.0240149
19:33:04|0.02403591
19:33:05|0.02403591
19:33:05|0.02403591
19:33:06|0.02403591
19:33:08|0.02403591
19:33:09|0.02403591
19:33:10|0.02405856
19:33:11|0.02405856
19:33:11|0.02405856
19:33:13|0.02405856
19:33:14|0.02405856
19:33:15|0.02405856
19:33:16|0.02405856
19:33:17|0.02408707
19:33:19|0.02408707
19:33:19|0.02408707
19:33:20|0.02408707
19:33:21|0.02408707
19:33:22|0.02408707
19:33:23|0.02408707
19:33:24|0.02408707
19:33:26|0.02408707
19:33:26|0.02408707
19:33:27|0.02408707
19:33:29|0.02408707
19:33:30|0.02408707
19:33:31|0.02408707
19:33:32|0.02408707
19:33:33|0.02408707
19:33:34|0.02408707
19:33:35|0.02408707
19:33:36|0.02408707
19:33:37|0.02408707
19:33:38|0.02408707
19:33:39|0.02408707
19:33:40|0.02408707
19:33:41|0.02406701
19:33:42|0.02406701
19:33:43|0.02406701
19:33:44|0.02406701
19:33:46|0.02406701
19:33:47|0.02406701
19:33:48|0.02406701
19:33:49|0.02406704
19:33:50|0.02406704
19:33:51|0.02406704
19:33:52|0.02406704
19:33:53|0.02406704
19:33:54|0.02406704
19:33:55|0.02406704
19:33:56|0.02406704
19:33:57|0.02406704
19:33:58|0.02406704
19:33:59|0.02406704
19:34:00|0.02406704
19:34:01|0.02406704
19:34:02|0.02406704
19:34:04|0.02406704
19:34:05|0.02411402
19:34:06|0.02411402
19:34:06|0.02411402
19:34:07|0.02411402
19:34:08|0.02411402
19:34:10|0.02411402
19:34:10|0.02411402
19:34:12|0.02411402
19:34:12|0.02411402
19:34:13|0.02411402
19:34:15|0.02411402
19:34:16|0.02411402
19:34:16|0.02411402
19:34:18|0.02411402
19:34:19|0.02411402
19:34:20|0.02411402
19:34:21|0.02411402
19:34:22|0.02411402
19:34:23|0.02410717
19:34:24|0.02410717
19:34:25|0.02410717
19:34:26|0.02410717
19:34:27|0.02411402
19:34:28|0.02411636
19:34:29|0.02411636
19:34:30|0.02411402
19:34:31|0.02409206
19:34:32|0.02409206
19:34:34|0.02408424
19:34:35|0.02408424
19:34:36|0.02408424
19:34:38|0.02408424
19:34:39|0.02408424
19:34:40|0.02408424
19:34:41|0.02408424
19:34:42|0.02408424
19:34:43|0.02408424
19:34:44|0.02408424
19:34:45|0.02408424
19:34:46|0.02408424
19:34:48|0.02408424
19:34:48|0.02408424
19:34:50|0.02408424
19:34:51|0.02408424
19:34:52|0.02408424
19:34:53|0.02408424
19:34:54|0.02408424
19:34:55|0.02408424
19:34:56|0.02408424
19:34:58|0.02408424
19:34:59|0.02408424
19:35:00|0.02408424
19:35:01|0.02408424
19:35:02|0.02408424
19:35:03|0.02408424
19:35:04|0.02408424
19:35:04|0.02408424
19:35:06|0.02408424
19:35:06|0.02408424
19:35:08|0.02408424
19:35:09|0.02408424
19:35:09|0.02408424
19:35:11|0.02408424
19:35:11|0.02408424
19:35:13|0.02408424
19:35:14|0.02408424
19:35:15|0.02408424
19:35:15|0.02408424
19:35:17|0.02408424
19:35:17|0.02408424
19:35:19|0.02408424
19:35:20|0.02408424
19:35:21|0.02408424
19:35:22|0.02408424
19:35:22|0.02408963
19:35:23|0.02408963
19:35:25|0.02406952
19:35:26|0.02406952
19:35:27|0.02406971
19:35:28|0.02406971
19:35:29|0.02406971
19:35:30|0.02406627
19:35:31|0.02405739
19:35:32|0.02405739
19:35:33|0.02405739
19:35:34|0.02405906
19:35:36|0.02405906
19:35:37|0.02405906
19:35:38|0.02405906
19:35:39|0.02405906
19:35:40|0.02405906
19:35:41|0.02405906
19:35:42|0.02405906
19:35:43|0.02405906
19:35:44|0.02405906
19:35:45|0.02405906
19:35:47|0.02406639
19:35:48|0.02405642
19:35:48|0.02404747
19:35:50|0.02404747
19:35:50|0.02404642
19:35:52|0.02404642
19:35:52|0.02404642
19:35:54|0.02403969
19:35:55|0.02403969
19:35:55|0.02403969
19:35:57|0.02403969
19:35:58|0.02403969
19:35:59|0.02403969
19:36:00|0.02403969
19:36:01|0.02403969
19:36:02|0.02403969
19:36:02|0.02403969
19:36:04|0.02403969
19:36:05|0.02403969
19:36:06|0.02403969
19:36:07|0.02403969
19:36:08|0.02403969
19:36:09|0.02403969
19:36:10|0.02403969
19:36:11|0.02403969
19:36:12|0.02403969
19:36:13|0.02402634
19:36:14|0.02402634
19:36:15|0.02402634
19:36:16|0.02402634
19:36:17|0.02402635
19:36:18|0.02402634
19:36:19|0.02402634
19:36:20|0.02402634
19:36:21|0.02402634
19:36:22|0.02402634
19:36:23|0.02402634
19:36:24|0.02402634
19:36:25|0.02402634
19:36:26|0.02402634
19:36:27|0.02402634
19:36:28|0.02402636
19:36:29|0.02403482
19:36:30|0.02403482
19:36:31|0.02403482
19:36:32|0.02403482
19:36:33|0.02403482
19:36:34|0.02403482
19:36:36|0.02403482
19:36:37|0.02403482
19:36:38|0.02403632
19:36:39|0.02403632
19:36:40|0.02403632
19:36:41|0.02403632
19:36:43|0.02402617
19:36:44|0.02402617
19:36:45|0.02402617
19:36:46|0.02402617
19:36:47|0.02402617
19:36:48|0.02402617
19:36:48|0.02402617
19:36:50|0.02402617
19:36:51|0.02402617
19:36:51|0.02402617
19:36:53|0.02402617
19:36:54|0.02402617
19:36:54|0.02402617
19:36:56|0.02401565
19:36:57|0.02401565
19:36:58|0.02401565
19:36:58|0.02401565
19:37:00|0.02401565
19:37:01|0.02401565
19:37:01|0.02401565
19:37:03|0.02401565
19:37:04|0.02401565
19:37:05|0.02401565
19:37:06|0.024
19:37:07|0.024
19:37:07|0.024
19:37:09|0.024
19:37:10|0.024
19:37:11|0.02397301
19:37:12|0.02397387
19:37:13|0.02397569
19:37:14|0.02397569
19:37:15|0.02397569
19:37:16|0.02397569
19:37:17|0.02397569
19:37:18|0.02397569
19:37:19|0.02397569
19:37:20|0.02397569
19:37:21|0.02397569
19:37:22|0.02396613
19:37:23|0.02396613
19:37:25|0.02396613
19:37:26|0.02396613
19:37:26|0.02394237
19:37:28|0.02389859
19:37:28|0.02392663
19:37:30|0.02392663
19:37:30|0.02392663
19:37:37|0.02391673
19:37:38|0.0239425
19:37:40|0.0239425
19:37:40|0.0239425
19:37:42|0.0239425
19:37:42|0.0239425
19:37:44|0.0239425
19:37:44|0.0239425
19:37:45|0.0239425
19:37:47|0.0239425
19:37:47|0.0239425
19:37:48|0.0239425
19:37:49|0.0239425
19:37:51|0.02392718
19:37:51|0.02392718
19:37:52|0.02392784
19:37:54|0.02392784
19:37:54|0.02392784
19:37:55|0.02392784
19:37:56|0.02392784
19:37:57|0.02392784
19:37:58|0.02392784
19:37:59|0.02392784
19:38:01|0.02392784
19:38:02|0.02392784
19:38:03|0.02392784
19:38:03|0.02392784
19:38:04|0.02392784
19:38:06|0.02392784
19:38:07|0.02392784
19:38:08|0.02392784
19:38:09|0.02394087
19:38:10|0.02394087
19:38:10|0.02394087
19:38:12|0.02394087
19:38:13|0.02394087
19:38:14|0.02394087
19:38:14|0.02394087
19:38:16|0.02394087
19:38:17|0.02391706
19:38:18|0.02391706
19:38:20|0.02391706
19:38:21|0.02391706
19:38:21|0.02393784
19:38:22|0.02393784
19:38:23|0.02393784
19:38:24|0.02391216
19:38:25|0.02391216
19:38:27|0.02391216
19:38:28|0.02391216
19:38:28|0.02389718
19:38:29|0.02387238
19:38:31|0.02387791
19:38:31|0.02387791
19:38:34|0.02389851
19:38:34|0.02389073
19:38:36|0.02389073
19:38:37|0.02389073
19:38:39|0.02390833
19:38:39|0.02390833
19:38:40|0.02390833
19:38:42|0.02389835
19:38:43|0.02389835
19:38:44|0.02389835
19:38:45|0.02389835
19:38:46|0.02389835
19:38:47|0.02389835
19:38:48|0.02389835
19:38:50|0.02389835
19:38:51|0.02389835
19:38:52|0.02389835
19:38:52|0.02389835
19:38:53|0.02389835
19:38:55|0.02389667
19:38:55|0.02389667
19:38:56|0.02389667
19:38:57|0.02389667
19:38:58|0.02389667
19:38:59|0.02388438
19:39:00|0.02388438
19:39:02|0.02388438
19:39:02|0.02389667
19:39:03|0.02389667
19:39:04|0.02389667
19:39:05|0.02389667
19:39:06|0.02389667
19:39:08|0.02389667
19:39:09|0.02388436
19:39:09|0.02388436
19:39:10|0.02388436
19:39:11|0.02388436
19:39:13|0.02388436
19:39:13|0.02385395
19:39:14|0.02387582
19:39:15|0.02387582
19:39:16|0.02387582
19:39:18|0.02387582
19:39:18|0.02387582
19:39:19|0.02387582
19:39:21|0.02387582
19:39:22|0.02387582
19:39:22|0.02387582
19:39:23|0.02387582
19:39:25|0.02389641
19:39:26|0.02389641
19:39:26|0.02389641
19:39:27|0.02389641
19:39:28|0.02389641
19:39:29|0.02389641
19:39:30|0.02389641
19:39:31|0.02389641
19:39:32|0.02386185
19:39:34|0.02386185
19:39:35|0.02386185
19:39:35|0.02388428
19:39:37|0.0238844
19:39:37|0.0238844
19:39:39|0.0238844
19:39:41|0.0238844
19:39:42|0.02391652
19:39:44|0.02391652
19:39:45|0.02391652
19:39:46|0.02391652
19:39:46|0.02391652
19:39:48|0.02391652
19:39:49|0.02391652
19:39:49|0.02391652
19:39:50|0.02391652
19:39:51|0.02391652
19:39:53|0.02394109
19:39:54|0.02394109
19:39:54|0.02394109
19:39:56|0.02394109
19:39:57|0.02394109
19:39:58|0.02394109
19:39:58|0.02394109
19:39:59|0.02394109
19:40:00|0.02394109
19:40:01|0.02394109
19:40:02|0.02393297
19:40:03|0.02392489
19:40:05|0.02393516
19:40:06|0.02393516
19:40:06|0.02393516
19:40:07|0.02393516
19:40:09|0.02393516
19:40:09|0.02393516
19:40:11|0.02393516
19:40:11|0.02393516
19:40:12|0.02393516
19:40:13|0.02393516
19:40:15|0.02393516
19:40:16|0.02393516
19:40:16|0.02393516
19:40:18|0.02393516
19:40:19|0.02393516
19:40:20|0.02393516
19:40:20|0.02393516
19:40:22|0.02393516
19:40:23|0.02393516
19:40:24|0.02393516
19:40:24|0.02393516
19:40:26|0.02393516
19:40:27|0.02393516
19:40:28|0.023936
19:40:29|0.023936
19:40:30|0.023936
19:40:31|0.023936
19:40:31|0.02394785
19:40:33|0.02394785
19:40:34|0.02394785
19:40:35|0.02394785
19:40:36|0.02394785
19:40:37|0.0239481
19:40:38|0.0239481
19:40:39|0.0239481
19:40:40|0.0239481
19:40:41|0.0239481
19:40:43|0.02395964
19:40:44|0.02395964
19:40:45|0.02395964
19:40:46|0.02395964
19:40:47|0.02395964
19:40:48|0.02394848
19:40:49|0.02394848
19:40:50|0.02394848
19:40:50|0.02394848
19:40:52|0.02394848
19:40:53|0.02394848
19:40:54|0.02394848
19:40:55|0.02394848
19:40:56|0.02394848
19:40:58|0.02394848
19:40:58|0.02395964
19:40:59|0.02395964
19:41:01|0.02395964
19:41:01|0.023936
19:41:02|0.023936
19:41:03|0.023936
19:41:05|0.023936
19:41:06|0.023936
19:41:07|0.023936
19:41:07|0.023936
19:41:08|0.02394848
19:41:09|0.02394848
19:41:10|0.02395101
19:41:11|0.02393689
19:41:13|0.02393689
19:41:14|0.023936
19:41:14|0.023936
19:41:15|0.023936
19:41:17|0.02393601
19:41:17|0.02393601
19:41:18|0.02393601
19:41:19|0.02393601
19:41:21|0.02393601
19:41:22|0.02393601
19:41:22|0.02393601
19:41:23|0.02397071
19:41:24|0.02397071
19:41:25|0.02397071
19:41:26|0.02397071
19:41:27|0.02397071
19:41:28|0.02397071
19:41:29|0.02397071
19:41:31|0.02397071
19:41:31|0.0239512
19:41:33|0.0239512
19:41:33|0.0239512
19:41:35|0.0239512
19:41:36|0.0239512
19:41:37|0.0239512
19:41:38|0.0239512
19:41:39|0.0239512
19:41:40|0.02395158
19:41:42|0.02395158
19:41:43|0.02395158
19:41:44|0.02395158
19:41:45|0.02395158
19:41:46|0.02395158
19:41:47|0.02395158
19:41:48|0.02395158
19:41:50|0.02395158
19:41:51|0.02395158
19:41:52|0.02395158
19:41:53|0.02395158
19:41:53|0.02395158
19:41:55|0.02395158
19:41:56|0.02395158
19:41:57|0.02395158
19:41:58|0.02395158
19:41:59|0.02395182
19:42:00|0.02395182
19:42:01|0.02395182
19:42:02|0.02395182
19:42:03|0.02395182
19:42:04|0.02395182
19:42:06|0.02395182
19:42:06|0.02395182
19:42:07|0.02393977
19:42:09|0.02393977
19:42:09|0.02393977
19:42:10|0.02393977
19:42:11|0.02393977
19:42:13|0.02393977
19:42:13|0.02393977
19:42:14|0.02394274
19:42:15|0.02394274
19:42:16|0.02394274
19:42:18|0.02394274
19:42:18|0.02394274
19:42:19|0.02394274
19:42:20|0.02394274
19:42:21|0.02394274
19:42:22|0.02394274
19:42:23|0.02394274
19:42:24|0.02394274
19:42:25|0.02394274
19:42:26|0.02394251
19:42:27|0.02394251
19:42:28|0.02394251
19:42:30|0.02394251
19:42:30|0.02394251
19:42:31|0.02394251
19:42:32|0.02394251
19:42:33|0.02394251
19:42:34|0.02394251
19:42:35|0.02394251
19:42:36|0.02394251
19:42:37|0.02394251
19:42:39|0.02394251
19:42:39|0.02394251
19:42:41|0.02394251
19:42:42|0.023936
19:42:43|0.02394287
19:42:45|0.02394287
19:42:46|0.02394962
19:42:47|0.02394962
19:42:48|0.02396186
19:42:49|0.02396186
19:42:50|0.02396186
19:42:51|0.02396186
19:42:52|0.02396186
19:42:53|0.02396186
19:42:54|0.02396186
19:42:55|0.02396186
19:42:56|0.02396186
19:42:57|0.02396186
19:42:58|0.02396186
19:42:58|0.02396186
19:43:00|0.02396485
19:43:01|0.02396485
19:43:02|0.02396218
19:43:03|0.02396218
19:43:04|0.02396218
19:43:05|0.02396218
19:43:06|0.02396218
19:43:07|0.02396218
19:43:08|0.02396218
19:43:09|0.02396218
19:43:10|0.02396218
19:43:11|0.02396218
19:43:12|0.02396218
19:43:13|0.02396218
19:43:15|0.02396218
19:43:16|0.02396218
19:43:16|0.02396218
19:43:18|0.02396218
19:43:19|0.02396218
19:43:20|0.02396218
19:43:21|0.02396218
19:43:21|0.02396218
19:43:22|0.02396218
19:43:24|0.02396218
19:43:25|0.02396218
19:43:26|0.02396218
19:43:27|0.02396218
19:43:28|0.02396218
19:43:29|0.02396218
19:43:30|0.02397695
19:43:31|0.02397695
19:43:32|0.02397695
19:43:34|0.02395573
19:43:34|0.02395573
19:43:36|0.02395573
19:43:37|0.02395573
19:43:37|0.02395573
19:43:38|0.02395573
19:43:40|0.02399714
19:43:40|0.02400564
19:43:42|0.02400564
19:43:43|0.02400564
19:43:45|0.02400564
19:43:45|0.02400564
19:43:47|0.02400564
19:43:48|0.02400564
19:43:49|0.02400564
19:43:50|0.02400564
19:43:51|0.02400564
19:43:52|0.02400564
19:43:53|0.02400564
19:43:54|0.02400564
19:43:55|0.02400564
19:43:55|0.02400564
19:43:57|0.02400564
19:43:58|0.02404642
19:43:59|0.02404642
19:44:00|0.02404642
19:44:01|0.02406027
19:44:02|0.02406027
19:44:03|0.02407528
19:44:04|0.02407528
19:44:05|0.02407528
19:44:06|0.02407528
19:44:07|0.02407528
19:44:08|0.02407528
19:44:09|0.02407528
19:44:11|0.02407528
19:44:12|0.02407528
19:44:13|0.02407528
19:44:14|0.02407528
19:44:15|0.02407528
19:44:16|0.02407528
19:44:17|0.02407528
19:44:18|0.02407528
19:44:19|0.02407528
19:44:20|0.02407528
19:44:21|0.02407528
19:44:22|0.02407528
19:44:23|0.02407528
19:44:24|0.02407528
19:44:25|0.02407528
19:44:26|0.02407528
19:44:27|0.02408357
19:44:28|0.02408357
19:44:29|0.02409855
19:44:30|0.02409855
19:44:31|0.02409855
19:44:32|0.02409855
19:44:33|0.02409855
19:44:34|0.02409855
19:44:35|0.02409855
19:44:36|0.02409855
19:44:37|0.0240998
19:44:38|0.0240998
19:44:39|0.0240998
19:44:40|0.0240998
19:44:41|0.02406423
19:44:43|0.02406423
19:44:44|0.02406809
19:44:45|0.02406809
19:44:46|0.02406809
19:44:47|0.02406809
19:44:49|0.02409053
19:44:50|0.02409053
19:44:50|0.02409053
19:44:51|0.02409053
19:44:53|0.02409053
19:44:54|0.02409053
19:44:54|0.02409053
19:44:55|0.02409053
19:44:56|0.02409053
19:44:57|0.02409053
19:44:59|0.02405213
19:45:00|0.02405213
19:45:01|0.02405213
19:45:02|0.02405213
19:45:03|0.02405213
19:45:04|0.02405213
19:45:05|0.02405213
19:45:06|0.02405213
19:45:07|0.02405213
19:45:08|0.02405213
19:45:09|0.02405213
19:45:10|0.02405213
19:45:11|0.02405213
19:45:12|0.02405213
19:45:13|0.02405213
19:45:14|0.02405213
19:45:15|0.02405213
19:45:16|0.02405213
19:45:17|0.02405213
19:45:18|0.02405213
19:45:19|0.02405213
19:45:20|0.02405213
19:45:22|0.02405213
19:45:22|0.02405213
19:45:23|0.02405213
19:45:24|0.02406417
19:45:25|0.02403348
19:45:26|0.02403348
19:45:27|0.02403348
19:45:28|0.02403348
19:45:29|0.02403348
19:45:31|0.02403348
19:45:31|0.02403348
19:45:32|0.02403348
19:45:33|0.02406413
19:45:34|0.02406413
19:45:35|0.02406413
19:45:36|0.02406413
19:45:38|0.02406413
19:45:38|0.02406413
19:45:39|0.02406413
19:45:40|0.02406413
19:45:41|0.02406413
19:45:42|0.02406413
19:45:43|0.02406413
19:45:45|0.02406413
19:45:46|0.02406413
19:45:48|0.02406413
19:45:49|0.02408345
19:45:49|0.02408345
19:45:51|0.02408345
19:45:52|0.02410219
19:45:53|0.02410219
19:45:54|0.02410219
19:45:55|0.02410219
19:45:56|0.02410219
19:45:57|0.02410219
19:45:58|0.02410219
19:45:59|0.02410219
19:46:00|0.02410219
19:46:01|0.02410219
19:46:02|0.02410219
19:46:04|0.02410219
19:46:04|0.02410219
19:46:05|0.02410219
19:46:06|0.02410219
19:46:08|0.02410219
19:46:09|0.02410219
19:46:10|0.02410219
19:46:11|0.02410219
19:46:11|0.02410219
19:46:13|0.02410219
19:46:14|0.02410219
19:46:15|0.02410219
19:46:16|0.02410219
19:46:17|0.02410219
19:46:18|0.02410219
19:46:19|0.02409053
19:46:20|0.02409053
19:46:21|0.02409053
19:46:22|0.02409053
19:46:23|0.02409053
19:46:24|0.024064
19:46:25|0.024064
19:46:27|0.024064
19:46:27|0.024064
19:46:28|0.024064
19:46:29|0.024064
19:46:31|0.024064
19:46:32|0.024064
19:46:33|0.024064
19:46:34|0.024064
19:46:35|0.02407482
19:46:36|0.02407482
19:46:37|0.02407482
19:46:38|0.02407482
19:46:39|0.02407482
19:46:40|0.02409268
19:46:41|0.02409268
19:46:42|0.02409268
19:46:43|0.02409268
19:46:44|0.02409268
19:46:46|0.02409268
19:46:46|0.02409268
19:46:48|0.02409268
19:46:49|0.02409268
19:46:50|0.02409268
19:46:50|0.02409268
19:46:52|0.02409268
19:46:52|0.02409268
19:46:54|0.02409268
19:46:54|0.02409268
19:46:57|0.02409268
19:46:58|0.02409268
19:46:58|0.02409268
19:46:59|0.02409268
19:47:00|0.02409268
19:47:01|0.02409268
19:47:03|0.02409268
19:47:03|0.02409268
19:47:05|0.02409268
19:47:05|0.02409268
19:47:07|0.02409268
19:47:08|0.02409268
19:47:09|0.02409268
19:47:09|0.02409268
19:47:10|0.02409268
19:47:12|0.02409268
19:47:13|0.02409268
19:47:14|0.02409268
19:47:15|0.02409268
19:47:16|0.02409268
19:47:17|0.02409268
19:47:18|0.02409268
19:47:19|0.02409268
19:47:20|0.02409268
19:47:21|0.02409268
19:47:22|0.02409268
19:47:23|0.02409268
19:47:24|0.02409268
19:47:25|0.02409268
19:47:26|0.0241
19:47:27|0.0241
19:47:29|0.0241
19:47:30|0.0241
19:47:31|0.0241
19:47:31|0.0241
19:47:32|0.0241
19:47:34|0.0241
19:47:35|0.0241
19:47:36|0.0241
19:47:36|0.0241
19:47:37|0.0241
19:47:38|0.0241
19:47:39|0.02413242
19:47:41|0.02413242
19:47:41|0.02413242
19:47:43|0.02413242
19:47:44|0.02413242
19:47:45|0.02413242
19:47:46|0.02413242
19:47:47|0.02413242
19:47:48|0.02413242
19:47:50|0.02413242
19:47:51|0.02413242
19:47:52|0.02413242
19:47:53|0.02413242
19:47:55|0.02413242
19:47:56|0.02413242
19:47:57|0.02413242
19:47:58|0.02413242
19:47:59|0.02413242
19:48:01|0.02413242
19:48:01|0.02413242
19:48:02|0.02413242
19:48:03|0.02414795
19:48:05|0.02413242
19:48:06|0.02413242
19:48:07|0.02413242
19:48:08|0.02413242
19:48:09|0.02413242
19:48:11|0.02413242
19:48:11|0.02413242
19:48:13|0.02413242
19:48:14|0.02413242
19:48:14|0.02413242
19:48:15|0.02412495
19:48:16|0.02412495
19:48:17|0.02412495
19:48:18|0.02412495
19:48:20|0.02412495
19:48:21|0.02412495
19:48:21|0.02414
19:48:23|0.02414
19:48:23|0.02414
19:48:25|0.02414
19:48:25|0.02414
19:48:27|0.02414
19:48:27|0.02414
19:48:29|0.02414
19:48:29|0.02414
19:48:30|0.02414
19:48:31|0.02414
19:48:33|0.02414
19:48:33|0.02414
19:48:34|0.02414
19:48:35|0.02414
19:48:36|0.02414
19:48:37|0.02414
19:48:38|0.02414
19:48:39|0.02414
19:48:40|0.02414
19:48:41|0.02414
19:48:42|0.02412962
19:48:44|0.02414999
19:48:44|0.02414999
19:48:45|0.02414999
19:48:47|0.02414999
19:48:49|0.02414999
19:48:50|0.02414999
19:48:50|0.02414999
19:48:51|0.02414999
19:48:52|0.02414999
19:48:53|0.02414999
19:48:55|0.02414998
19:48:55|0.02414998
19:48:56|0.02414998
19:48:57|0.02414998
19:48:59|0.02414998
19:49:00|0.02413242
19:49:01|0.02413242
19:49:01|0.02413242
19:49:03|0.02413242
19:49:03|0.02413242
19:49:05|0.02413242
19:49:05|0.02413242
19:49:06|0.02413242
19:49:08|0.02414995
19:49:08|0.02414995
19:49:10|0.02414995
19:49:11|0.02414995
19:49:12|0.02414995
19:49:13|0.02414995
19:49:14|0.02414995
19:49:15|0.02414995
19:49:16|0.02414995
19:49:17|0.02414995
19:49:18|0.02414995
19:49:19|0.02415281
19:49:20|0.02415281
19:49:21|0.02415281
19:49:22|0.02415281
19:49:23|0.02415281
19:49:24|0.02415281
19:49:25|0.02415281
19:49:26|0.02415281
19:49:27|0.02415281
19:49:28|0.02415281
19:49:29|0.02415281
19:49:30|0.02415281
19:49:31|0.02415281
19:49:32|0.02415281
19:49:33|0.02415281
19:49:34|0.02415281
19:49:35|0.02415281
19:49:36|0.02413257
19:49:37|0.02413257
19:49:38|0.02413257
19:49:39|0.02413257
19:49:40|0.02413257
19:49:41|0.02413257
19:49:42|0.02413257
19:49:44|0.02413257
19:49:44|0.02413257
19:49:45|0.02413257
19:49:46|0.02413257
19:49:47|0.02413257
19:49:49|0.02413242
19:49:51|0.02413242
19:49:52|0.02413242
19:49:52|0.02413242
19:49:53|0.02413242
19:49:54|0.02413242
19:49:56|0.02413242
19:49:57|0.02413242
19:49:58|0.02413242
19:49:59|0.02413242
19:50:00|0.02413242
19:50:01|0.02413242
19:50:02|0.02413242
19:50:03|0.02413242
19:50:04|0.02413242
19:50:05|0.02411067
19:50:06|0.02411067
19:50:07|0.02411067
19:50:08|0.02411067
19:50:09|0.02411067
19:50:10|0.02411067
19:50:11|0.02411067
19:50:12|0.02411067
19:50:13|0.02411067
19:50:14|0.02411067
19:50:15|0.02411067
19:50:16|0.02411067
19:50:17|0.02411067
19:50:18|0.02411067
19:50:19|0.02411067
19:50:20|0.02413242
19:50:21|0.02413242
19:50:22|0.0241247
19:50:23|0.02414055
19:50:25|0.02414055
19:50:25|0.02414055
19:50:26|0.02414055
19:50:27|0.02414056
19:50:28|0.02414056
19:50:29|0.02414056
19:50:31|0.02414056
19:50:32|0.02414056
19:50:32|0.02414056
19:50:34|0.02414056
19:50:35|0.02412027
19:50:35|0.02412027
19:50:36|0.02414645
19:50:37|0.02414645
19:50:39|0.02414645
19:50:39|0.02414645
19:50:41|0.02414656
19:50:42|0.02414656
19:50:43|0.02414656
19:50:43|0.02414656
19:50:45|0.02414656
19:50:45|0.02414656
19:50:46|0.0241315
19:50:48|0.0241315
19:50:49|0.0241315
19:50:51|0.0241315
19:50:52|0.0241315
19:50:53|0.0241315
19:50:54|0.0241315
19:50:55|0.0241315
19:50:56|0.0241315
19:50:57|0.0241315
19:50:58|0.0241315
19:50:59|0.0241315
19:51:00|0.0241315
19:51:01|0.0241315
19:51:03|0.0241315
19:51:03|0.0241315
19:51:05|0.02414939
19:51:06|0.02414939
19:51:07|0.02414939
19:51:08|0.02414996
19:51:08|0.02414996
19:51:10|0.02414996
19:51:11|0.02414996
19:51:12|0.02414996
19:51:13|0.02414996
19:51:14|0.02414996
19:51:15|0.02414996
19:51:16|0.02414996
19:51:17|0.02414996
19:51:17|0.02414996
19:51:19|0.02414996
19:51:20|0.02414996
19:51:21|0.02414996
19:51:22|0.02414996
19:51:23|0.02414996
19:51:24|0.02414996
19:51:25|0.02414996
19:51:27|0.02414996
19:51:27|0.02413257
19:51:28|0.02413257
19:51:29|0.02413257
19:51:30|0.02413257
19:51:31|0.02413257
19:51:32|0.02413257
19:51:33|0.02413257
19:51:34|0.02408334
19:51:35|0.02408334
19:51:36|0.02408334
19:51:37|0.02408334
19:51:38|0.02408334
19:51:39|0.02408334
19:51:40|0.02408334
19:51:41|0.02408334
19:51:42|0.02413477
19:51:43|0.02413477
19:51:45|0.02413477
19:51:46|0.02413477
19:51:47|0.02413477
19:51:48|0.02413477
19:51:49|0.02413477
19:51:51|0.02413477
19:51:52|0.02413477
19:51:53|0.02413477
19:51:54|0.02413477
19:51:55|0.02413477
19:51:56|0.02413477
19:51:57|0.02413477
19:51:58|0.02413477
19:51:59|0.02413477
19:52:00|0.02413477
19:52:01|0.02413477
19:52:02|0.02413477
19:52:03|0.02413477
19:52:05|0.02413477
19:52:06|0.02413477
19:52:06|0.02413477
19:52:08|0.02413477
19:52:09|0.02413477
19:52:09|0.02413477
19:52:10|0.02413477
19:52:11|0.02413477
19:52:13|0.02412385
19:52:14|0.02412385
19:52:14|0.02412385
19:52:16|0.02412385
19:52:16|0.02412385
19:52:18|0.02412385
19:52:19|0.02412385
19:52:19|0.02412385
19:52:20|0.02412385
19:52:22|0.02412385
19:52:22|0.02412385
19:52:23|0.02412385
19:52:24|0.02412385
19:52:26|0.02412385
19:52:26|0.02412385
19:52:28|0.02412385
19:52:28|0.02412385
19:52:29|0.02412385
19:52:31|0.02412385
19:52:31|0.02412385
19:52:33|0.02412385
19:52:34|0.02412385
19:52:35|0.02412385
19:52:35|0.02412385
19:52:37|0.02414499
19:52:37|0.02416415
19:52:38|0.02416753
19:52:40|0.02416753
19:52:40|0.02416753
19:52:41|0.02416753
19:52:43|0.02416753
19:52:44|0.02416753
19:52:45|0.02416753
19:52:46|0.02416753
19:52:47|0.02416753
19:52:48|0.02416753
19:52:49|0.0241397
19:52:50|0.0241397
19:52:52|0.0241397
19:52:53|0.0241397
19:52:54|0.0241397
19:52:54|0.0241397
19:52:56|0.0241397
19:52:56|0.0241397
19:52:58|0.0241397
19:52:58|0.0241397
19:52:59|0.0241397
19:53:00|0.0241397
19:53:02|0.0241397
19:53:02|0.0241397
19:53:04|0.0241397
19:53:04|0.0241397
19:53:06|0.0241397
19:53:07|0.0241397
19:53:07|0.02416784
19:53:09|0.02416784
19:53:10|0.02416784
19:53:10|0.02416784
19:53:12|0.02416784
19:53:13|0.02416784
19:53:14|0.02416784
19:53:15|0.02416784
19:53:16|0.02416784
19:53:17|0.02416784
19:53:18|0.02416784
19:53:19|0.02416784
19:53:20|0.02416784
19:53:22|0.02416784
19:53:22|0.02415135
19:53:23|0.02415135
19:53:24|0.02415135
19:53:25|0.02415135
19:53:26|0.02415135
19:53:27|0.02415135
19:53:29|0.02415135
19:53:30|0.02415135
19:53:31|0.02415135
19:53:32|0.02415135
19:53:33|0.02415135
19:53:33|0.02415135
19:53:35|0.02415135
19:53:36|0.02416784
19:53:37|0.02417333
19:53:38|0.02417333
19:53:39|0.02417333
19:53:40|0.02417333
19:53:41|0.02417333
19:53:42|0.02417333
19:53:43|0.02418285
19:53:44|0.02419
19:53:45|0.024199
19:53:47|0.024199
19:53:48|0.0242
19:53:48|0.0242
19:53:49|0.0242
19:53:50|0.0242
19:53:51|0.02420403
19:53:53|0.02420403
19:53:54|0.02420403
19:53:55|0.02420403
19:53:56|0.02420403
19:53:57|0.02420403
19:53:58|0.02420403
19:53:59|0.02421
19:54:00|0.02420403
19:54:01|0.02420403
19:54:02|0.02420403
19:54:03|0.02420403
19:54:04|0.02420403
19:54:05|0.02420403
19:54:06|0.02420403
19:54:07|0.02420403
19:54:08|0.02420403
19:54:09|0.02420403
19:54:10|0.02420403
19:54:11|0.02420403
19:54:12|0.02420403
19:54:14|0.02420403
19:54:15|0.02420403
19:54:15|0.02420403
19:54:17|0.02420403
19:54:17|0.02420403
19:54:18|0.02420403
19:54:20|0.02420403
19:54:20|0.02420403
19:54:21|0.02420403
19:54:23|0.02420403
19:54:23|0.02420403
19:54:25|0.02420403
19:54:26|0.02421735
19:54:26|0.02421735
19:54:28|0.02421735
19:54:29|0.02421735
19:54:30|0.02421735
19:54:31|0.02422
19:54:32|0.02422
19:54:33|0.02422
19:54:34|0.02422
19:54:35|0.02422
19:54:36|0.02422
19:54:37|0.02422
19:54:38|0.02422
19:54:39|0.02422
19:54:40|0.02422
19:54:41|0.02422
19:54:43|0.02422428
19:54:44|0.02422428
19:54:44|0.02422428
19:54:45|0.02422428
19:54:46|0.02422428
19:54:47|0.02422428
19:54:48|0.02422428
19:54:49|0.02422428
19:54:50|0.02422428
19:54:51|0.02422428
19:54:53|0.02422428
19:54:55|0.02422428
19:54:56|0.02422428
19:54:57|0.02422428
19:54:58|0.02422428
19:54:59|0.02422428
19:55:00|0.02422781
19:55:01|0.02422002
19:55:03|0.02422002
19:55:04|0.02423196
19:55:04|0.02423196
19:55:05|0.02423196
19:55:07|0.02423196
19:55:07|0.02423196
19:55:09|0.02423196
19:55:10|0.02423196
19:55:11|0.02423196
19:55:12|0.02423196
19:55:13|0.02423196
19:55:14|0.02423434
19:55:15|0.02423434
19:55:16|0.02423434
19:55:17|0.02423434
19:55:18|0.02423434
19:55:19|0.02423434
19:55:19|0.02423434
19:55:21|0.02423434
19:55:22|0.02423434
19:55:23|0.02426368
19:55:23|0.02426719
19:55:25|0.02427
19:55:26|0.0242704
19:55:27|0.02424835
19:55:28|0.02424835
19:55:29|0.02426544
19:55:29|0.02426882
19:55:31|0.02427106
19:55:32|0.02427106
19:55:33|0.02427106
19:55:34|0.02427106
19:55:35|0.02427106
19:55:36|0.02427106
19:55:37|0.02427106
19:55:38|0.02427106
19:55:39|0.02427106
19:55:40|0.02427106
19:55:41|0.02427106
19:55:42|0.02426656
19:55:43|0.02426656
19:55:44|0.02426069
19:55:45|0.02426767
19:55:46|0.02426767
19:55:48|0.02426767
19:55:48|0.02426767
19:55:49|0.02426025
19:55:51|0.02427315
19:55:52|0.02427315
19:55:53|0.02427315
19:55:54|0.02427315
19:55:54|0.02427315
19:55:55|0.02427315
19:55:56|0.02427315
19:55:58|0.02427315
19:55:59|0.02427315
19:56:00|0.02426911
19:56:01|0.02426918
19:56:02|0.02426921
19:56:04|0.02426921
19:56:04|0.02426902
19:56:05|0.02426902
19:56:06|0.02426902
19:56:08|0.02426902
19:56:08|0.02426437
19:56:09|0.02426437
19:56:10|0.02426437
19:56:11|0.02426007
19:56:13|0.02426595
19:56:14|0.02425939
19:56:15|0.02425939
19:56:16|0.02425939
19:56:16|0.02425939
19:56:17|0.02425939
19:56:19|0.02425939
19:56:19|0.02427122
19:56:21|0.02427106
19:56:21|0.02427106
19:56:23|0.02427313
19:56:23|0.02427313
19:56:24|0.02426232
19:56:26|0.02426232
19:56:26|0.02424507
19:56:27|0.02424507
19:56:29|0.02424507
19:56:29|0.02424507
19:56:31|0.02423573
19:56:32|0.02422886
19:56:33|0.02422886
19:56:34|0.02422886
19:56:35|0.02422
19:56:37|0.02422
19:56:37|0.02422
19:56:39|0.02422
19:56:39|0.02422
19:56:40|0.02422
19:56:41|0.02422622
19:56:43|0.02422
19:56:43|0.02422
19:56:44|0.02422
19:56:45|0.02422
19:56:46|0.02422
19:56:47|0.02422
19:56:48|0.02422
19:56:49|0.02422
19:56:50|0.02422
19:56:52|0.02422
19:56:52|0.02422
19:56:54|0.02422
19:56:54|0.02422
19:56:56|0.02422
19:56:57|0.02422001
19:56:58|0.02422001
19:57:00|0.02422
19:57:00|0.02422
19:57:01|0.02422
19:57:03|0.02422
19:57:04|0.02422
19:57:05|0.02422
19:57:05|0.02422
19:57:07|0.02422
19:57:08|0.02422002
19:57:09|0.0242627
19:57:10|0.0242627
19:57:11|0.0242627
19:57:12|0.0242627
19:57:13|0.0242627
19:57:14|0.0242627
19:57:16|0.02426379
19:57:16|0.02426379
19:57:17|0.02426555
19:57:19|0.02426555
19:57:19|0.02426555
19:57:21|0.02426555
19:57:21|0.02426555
19:57:22|0.02426555
19:57:23|0.02426555
19:57:24|0.02426555
19:57:25|0.02426555
19:57:26|0.02426555
19:57:27|0.02426555
19:57:29|0.02426555
19:57:30|0.02426555
19:57:31|0.02426555
19:57:32|0.02426555
19:57:33|0.02426555
19:57:33|0.02426555
19:57:35|0.02426555
19:57:36|0.02427315
19:57:37|0.02427082
19:57:37|0.02427082
19:57:39|0.02427314
19:57:40|0.02427314
19:57:41|0.02427314
19:57:41|0.02427314
19:57:43|0.02427314
19:57:44|0.02427314
19:57:45|0.02427314
19:57:46|0.02427314
19:57:47|0.02427314
19:57:47|0.02427314
19:57:49|0.02427314
19:57:50|0.02427314
19:57:51|0.02427314
19:57:51|0.02427314
19:57:53|0.02427314
19:57:54|0.02427314
19:57:54|0.02427299
19:57:57|0.02427299
19:57:58|0.02427299
19:57:59|0.02427299
19:58:00|0.02427299
19:58:01|0.02427299
19:58:02|0.02426649
19:58:03|0.02426649
19:58:04|0.02426649
19:58:05|0.02426649
19:58:06|0.02425346
19:58:07|0.02425346
19:58:08|0.02425346
19:58:09|0.02425346
19:58:10|0.02425346
19:58:11|0.024275
19:58:12|0.024275
19:58:13|0.024275
19:58:14|0.024275
19:58:15|0.024275
19:58:16|0.024275
19:58:17|0.024275
19:58:18|0.02425633
19:58:20|0.02425633
19:58:21|0.02425633
19:58:22|0.02425635
19:58:23|0.02425635
19:58:23|0.02425635
19:58:24|0.024275
19:58:25|0.024275
19:58:27|0.024275
19:58:27|0.024275
19:58:28|0.024275
19:58:29|0.024275
19:58:32|0.024275
19:58:32|0.024275
19:58:34|0.024275
19:58:34|0.024275
19:58:35|0.024275
19:58:36|0.024275
19:58:37|0.024275
19:58:38|0.024275
19:58:39|0.024275
19:58:40|0.024275
19:58:41|0.024275
19:58:43|0.024275
19:58:43|0.024275
19:58:44|0.024275
19:58:45|0.024275
19:58:46|0.024275
19:58:47|0.024275
19:58:49|0.024275
19:58:49|0.024275
19:58:50|0.024275
19:58:52|0.024275
19:58:52|0.024275
19:58:54|0.024275
19:58:54|0.024275
19:58:56|0.024275
19:58:58|0.024275
19:58:59|0.024275
19:59:00|0.024275
19:59:01|0.024275
19:59:02|0.024275
19:59:03|0.024275
19:59:04|0.024275
19:59:05|0.024275
19:59:06|0.024275
19:59:07|0.024275
19:59:08|0.024275
19:59:09|0.024275
19:59:10|0.024275
19:59:12|0.024275
19:59:12|0.024275
19:59:13|0.024275
19:59:15|0.024275
19:59:16|0.024275
19:59:17|0.024275
19:59:18|0.024275
19:59:19|0.024275
19:59:20|0.024275
19:59:21|0.024275
19:59:22|0.024275
19:59:23|0.024275
19:59:24|0.024275
19:59:25|0.024275
19:59:26|0.024275
19:59:27|0.024275
19:59:28|0.024275
19:59:29|0.024275
19:59:31|0.024275
19:59:32|0.024275
19:59:33|0.024275
19:59:33|0.024275
19:59:34|0.024275
19:59:36|0.024275
19:59:37|0.024275
19:59:38|0.024275
19:59:39|0.024275
19:59:40|0.024275
19:59:41|0.024275
19:59:42|0.024275
19:59:43|0.024275
19:59:44|0.024275
19:59:45|0.024275
19:59:46|0.024275
19:59:47|0.024275
19:59:48|0.024275
19:59:49|0.024275
19:59:50|0.024275
19:59:51|0.024275
19:59:52|0.024275
19:59:53|0.024275
19:59:54|0.02428
19:59:55|0.02428
19:59:56|0.02428
19:59:57|0.02428
19:59:59|0.02428
20:00:00|0.02428
20:00:01|0.02428
20:00:03|0.0242879
20:00:04|0.02429285
20:00:05|0.02429285
20:00:06|0.02429285
20:00:07|0.02429285
20:00:08|0.02429285
20:00:09|0.02429285
20:00:10|0.02429285
20:00:11|0.02429285
20:00:13|0.0242976
20:00:13|0.0242976
20:00:14|0.024299
20:00:16|0.024299
20:00:17|0.024299
20:00:18|0.024299
20:00:20|0.02433
20:00:20|0.02433236
20:00:22|0.02433385
20:00:22|0.02433385
20:00:23|0.02433385
20:00:24|0.02433385
20:00:25|0.02434
20:00:27|0.02434
20:00:28|0.02434
20:00:29|0.02434
20:00:30|0.02434
20:00:31|0.02434
20:00:32|0.02434
20:00:33|0.02433723
20:00:34|0.02433723
20:00:35|0.02433723
20:00:36|0.0243187
20:00:37|0.0243187
20:00:38|0.0243187
20:00:39|0.0243187
20:00:40|0.02431866
20:00:41|0.02428201
20:00:42|0.02430387
20:00:43|0.02430387
20:00:44|0.02430387
20:00:45|0.02430387
20:00:46|0.02427778
20:00:47|0.02427778
20:00:48|0.02427778
20:00:49|0.02427778
20:00:50|0.02427833
20:00:51|0.02427833
20:00:52|0.02427834
20:00:53|0.02427834
20:00:54|0.02427834
20:00:55|0.02427834
20:00:56|0.02427834
20:00:57|0.02427834
20:00:58|0.02427946
20:01:00|0.0242627
20:01:02|0.02425032
20:01:03|0.02425032
20:01:04|0.02422945
20:01:05|0.02423578
20:01:06|0.02423578
20:01:07|0.02423578
20:01:08|0.02424871
20:01:09|0.02424871
20:01:10|0.02424733
20:01:11|0.02426793
20:01:12|0.02426793
20:01:13|0.02426793
20:01:14|0.02426793
20:01:15|0.02426793
20:01:16|0.02424799
20:01:17|0.02424799
20:01:19|0.02424799
20:01:20|0.02424799
20:01:21|0.02424799
20:01:21|0.02424799
20:01:22|0.02424799
20:01:23|0.02424799
20:01:24|0.02424799
20:01:26|0.02424799
20:01:27|0.02423956
20:01:28|0.02423956
20:01:29|0.02423956
20:01:30|0.02423956
20:01:31|0.02423956
20:01:32|0.02423956
20:01:33|0.02423956
20:01:34|0.02423956
20:01:35|0.02423956
20:01:36|0.02425625
20:01:37|0.02425625
20:01:38|0.02425625
20:01:39|0.02425625
20:01:40|0.02423708
20:01:42|0.02423708
20:01:43|0.02420404
20:01:43|0.02420404
20:01:44|0.02420404
20:01:45|0.02420404
20:01:46|0.02420404
20:01:47|0.02420404
20:01:48|0.02423168
20:01:50|0.02423168
20:01:51|0.02423168
20:01:52|0.02423168
20:01:53|0.02423168
20:01:53|0.02423168
20:01:54|0.02423168
20:01:56|0.02423168
20:01:57|0.02423168
20:01:57|0.02423168
20:01:58|0.02423168
20:01:59|0.02423172
20:02:01|0.02423172
20:02:02|0.02423172
20:02:04|0.02423168
20:02:05|0.02423168
20:02:05|0.02423168
20:02:07|0.02423168
20:02:07|0.02425118
20:02:09|0.02425118
20:02:10|0.02425118
20:02:11|0.02425118
20:02:12|0.02430602
20:02:13|0.02430602
20:02:14|0.02430602
20:02:15|0.02430602
20:02:16|0.02430602
20:02:18|0.02430602
20:02:18|0.02430602
20:02:20|0.02430602
20:02:21|0.02430602
20:02:21|0.024299
20:02:23|0.024299
20:02:24|0.024299
20:02:25|0.0243
20:02:26|0.0243
20:02:27|0.0243
20:02:28|0.0243
20:02:29|0.0243
20:02:30|0.0243
20:02:31|0.0243
20:02:32|0.0242798
20:02:33|0.02429685
20:02:34|0.02430548
20:02:35|0.02430548
20:02:36|0.02430548
20:02:37|0.02430548
20:02:38|0.02430548
20:02:39|0.02430548
20:02:40|0.02430548
20:02:41|0.02430548
20:02:42|0.0242872
20:02:43|0.0242872
20:02:44|0.0242872
20:02:45|0.0242872
20:02:46|0.0242872
20:02:47|0.0242872
20:02:48|0.0242872
20:02:49|0.0242872
20:02:50|0.0242872
20:02:52|0.0242872
20:02:52|0.0242872
20:02:54|0.0242872
20:02:55|0.0242872
20:02:56|0.0242872
20:02:57|0.0242872
20:02:58|0.0242872
20:02:59|0.0242872
20:02:59|0.0242872
20:03:02|0.0242872
20:03:03|0.0242872
20:03:04|0.0242872
20:03:04|0.0242872
20:03:06|0.0242872
20:03:07|0.0242872
20:03:08|0.0242872
20:03:09|0.0242872
20:03:10|0.0242872
20:03:11|0.0242872
20:03:12|0.02432823
20:03:13|0.02432823
20:03:15|0.02432823
20:03:16|0.02432823
20:03:17|0.02432823
20:03:18|0.02432823
20:03:19|0.02432823
20:03:20|0.02432823
20:03:21|0.02432823
20:03:22|0.02432823
20:03:23|0.02434036
20:03:24|0.02434036
20:03:25|0.02435
20:03:26|0.02435
20:03:27|0.02435337
20:03:28|0.02435337
20:03:29|0.02435337
20:03:30|0.02435337
20:03:31|0.02437
20:03:32|0.02437
20:03:34|0.02437
20:03:35|0.02437
20:03:35|0.02437
20:03:36|0.02437
20:03:38|0.02436886
20:03:39|0.02436886
20:03:39|0.02435267
20:03:41|0.02435267
20:03:42|0.02435267
20:03:42|0.02435267
20:03:44|0.02435267
20:03:44|0.02435267
20:03:46|0.02435267
20:03:47|0.02435267
20:03:48|0.02435267
20:03:49|0.02436886
20:03:50|0.02436886
20:03:51|0.02436886
20:03:52|0.02436886
20:03:53|0.02436886
20:03:54|0.02436886
20:03:55|0.02436886
20:03:55|0.02435283
20:03:57|0.02435283
20:03:59|0.02435283
20:03:59|0.02435283
20:04:00|0.02435283
20:04:02|0.02435283
20:04:02|0.02435295
20:04:04|0.02438421
20:04:06|0.0243627
20:04:07|0.0243627
20:04:07|0.0243627
20:04:09|0.0243627
20:04:10|0.0243627
20:04:11|0.0243627
20:04:11|0.0243627
20:04:13|0.0243627
20:04:14|0.0243627
20:04:15|0.0243627
20:04:16|0.02435415
20:04:17|0.02435415
20:04:18|0.02435415
20:04:19|0.02435415
20:04:20|0.02435415
20:04:21|0.02435415
20:04:22|0.02435415
20:04:23|0.02435415
20:04:24|0.02435415
20:04:25|0.02435415
20:04:26|0.02435415
20:04:27|0.02435415
20:04:28|0.02435415
20:04:29|0.02435415
20:04:30|0.02435415
20:04:31|0.02435415
20:04:32|0.02435415
20:04:33|0.02435415
20:04:34|0.02435415
20:04:35|0.02435415
20:04:36|0.02435415
20:04:37|0.02435415
20:04:38|0.02435415
20:04:39|0.02435415
20:04:40|0.02435415
20:04:41|0.02435415
20:04:42|0.02435415
20:04:43|0.02432515
20:04:44|0.02432515
20:04:45|0.02432515
20:04:46|0.02432884
20:04:47|0.02432884
20:04:48|0.02432884
20:04:49|0.02432884
20:04:50|0.02432884
20:04:51|0.02432884
20:04:52|0.02432884
20:04:53|0.02433545
20:04:54|0.02433545
20:04:55|0.02433545
20:04:56|0.02432408
20:04:57|0.02432408
20:04:58|0.02432408
20:04:59|0.02432408
20:05:00|0.02432408
20:05:01|0.02432408
20:05:02|0.02432408
20:05:03|0.02432408
20:05:05|0.02432408
20:05:06|0.02432408
20:05:06|0.02432408
20:05:08|0.02432408
20:05:09|0.02432408
20:05:10|0.02432408
20:05:11|0.02432408
20:05:11|0.02432408
20:05:13|0.02432408
20:05:13|0.02432408
20:05:14|0.02432408
20:05:16|0.02432
20:05:17|0.02432
20:05:18|0.02432
20:05:19|0.02432
20:05:20|0.02432
20:05:21|0.02432
20:05:22|0.02432
20:05:23|0.02432
20:05:24|0.02432
20:05:25|0.02431488
20:05:26|0.02431488
20:05:27|0.02431488
20:05:28|0.02431488
20:05:29|0.02431488
20:05:30|0.02431488
20:05:31|0.02431488
20:05:32|0.02431488
20:05:33|0.02431488
20:05:34|0.0243178
20:05:35|0.0243178
20:05:36|0.0243178
20:05:37|0.0243178
20:05:38|0.0243178
20:05:39|0.0243178
20:05:40|0.02430976
20:05:41|0.02430976
20:05:42|0.02430976
20:05:43|0.02430976
20:05:44|0.02430976
20:05:45|0.02432624
20:05:46|0.02432624
20:05:47|0.02426886
20:05:48|0.0242595
20:05:50|0.02425138
20:05:51|0.02425138
20:05:52|0.02425961
20:05:53|0.02424937
20:05:54|0.02424937
20:05:54|0.02426046
20:05:55|0.02426046
20:05:57|0.02426046
20:05:57|0.02426046
20:05:59|0.02426046
20:06:00|0.02426046
20:06:01|0.02426046
20:06:02|0.02426046
20:06:02|0.02426046
20:06:04|0.02426046
20:06:06|0.02426046
20:06:06|0.02426046
20:06:07|0.02426046
20:06:08|0.02426046
20:06:10|0.02426046
20:06:11|0.02426046
20:06:12|0.02426046
20:06:13|0.02426046
20:06:14|0.02426046
20:06:14|0.02426046
20:06:15|0.02426046
20:06:17|0.02426046
20:06:18|0.02426046
20:06:18|0.02426046
20:06:20|0.02428086
20:06:20|0.02427658
20:06:22|0.02427658
20:06:22|0.02429164
20:06:24|0.02427008
20:06:25|0.02427008
20:06:26|0.02427008
20:06:27|0.02427008
20:06:28|0.0243051
20:06:29|0.0243051
20:06:29|0.0243051
20:06:31|0.0243051
20:06:32|0.0243051
20:06:33|0.0243051
20:06:34|0.0243051
20:06:35|0.0243051
20:06:36|0.0243051
20:06:37|0.0243051
20:06:38|0.0243051
20:06:39|0.0243051
20:06:40|0.02428317
20:06:41|0.02428317
20:06:42|0.02428317
20:06:43|0.02428317
20:06:44|0.02428317
20:06:44|0.02428317
20:06:46|0.02428317
20:06:47|0.02428317
20:06:48|0.02428317
20:06:48|0.02428317
20:06:50|0.02428317
20:06:50|0.02428317
20:06:52|0.02428317
20:06:53|0.02428317
20:06:53|0.02428317
20:06:55|0.02428317
20:06:55|0.02428317
20:06:57|0.0242857
20:06:58|0.0242857
20:06:58|0.0242857
20:07:00|0.0242857
20:07:01|0.0242857
20:07:02|0.0242857
20:07:03|0.0242857
20:07:04|0.0242857
20:07:05|0.0242857
20:07:06|0.0242857
20:07:08|0.02428468
20:07:08|0.02428468
20:07:10|0.02423792
20:07:11|0.0242205
20:07:11|0.02422103
20:07:12|0.02422103
20:07:13|0.02422103
20:07:14|0.02422103
20:07:16|0.02422103
20:07:16|0.02421008
20:07:18|0.02421008
20:07:19|0.02421008
20:07:20|0.02421008
20:07:21|0.02421008
20:07:22|0.02421008
20:07:23|0.02421008
20:07:24|0.02421008
20:07:25|0.02421008
20:07:25|0.02421008
20:07:26|0.02421008
20:07:27|0.02421008
20:07:29|0.02421008
20:07:29|0.02421008
20:07:31|0.02422026
20:07:31|0.02422026
20:07:33|0.02422026
20:07:34|0.02422026
20:07:35|0.02422026
20:07:35|0.02422026
20:07:37|0.02422026
20:07:37|0.02422026
20:07:39|0.02422026
20:07:40|0.02422026
20:07:41|0.02420403
20:07:42|0.02419428
20:07:43|0.02418008
20:07:44|0.02418008
20:07:44|0.02418009
20:07:46|0.02417008
20:07:47|0.02417008
20:07:48|0.02417008
20:07:49|0.02417008
20:07:50|0.02417008
20:07:51|0.02417008
20:07:52|0.02417008
20:07:53|0.02417008
20:07:54|0.0241611
20:07:55|0.0241611
20:07:56|0.0241611
20:07:57|0.0241611
20:07:58|0.02416109
20:07:59|0.02416109
20:08:00|0.02416109
20:08:01|0.02416109
20:08:02|0.02416458
20:08:03|0.02416
20:08:04|0.02418044
20:08:05|0.02418044
20:08:07|0.02418044
20:08:08|0.02418044
20:08:10|0.02424266
20:08:10|0.02424266
20:08:36|0.02424318
20:08:37|0.02424318
20:08:38|0.02424318
20:08:39|0.02424318
20:08:40|0.02424318
20:08:41|0.02424318
20:08:43|0.02424318
20:08:43|0.02424318
20:08:44|0.02424318
20:08:45|0.02424318
20:08:46|0.02424318
20:08:48|0.02424318
20:08:49|0.02427383
20:08:49|0.02427383
20:08:51|0.02427383
20:08:52|0.02427383
20:08:53|0.02427383
20:08:53|0.02427382
20:08:54|0.02427382
20:08:55|0.02427382
20:08:56|0.02427382
20:08:58|0.02427382
20:08:59|0.02425153
20:09:00|0.02425153
20:09:01|0.02425153
20:09:02|0.02425153
20:09:03|0.02425153
20:09:04|0.02423668
20:09:04|0.02423668
20:09:05|0.02423668
20:09:06|0.02423668
20:09:08|0.02423668
20:09:09|0.02423668
20:09:10|0.02423668
20:09:11|0.02423668
20:09:12|0.02423668
20:09:13|0.02423668
20:09:14|0.02423668
20:09:15|0.02423668
20:09:16|0.02423668
20:09:17|0.02423668
20:09:18|0.02423668
20:09:19|0.02423668
20:09:20|0.02423668
20:09:21|0.02426101
20:09:22|0.02426101
20:09:23|0.02426101
20:09:24|0.02426101
20:09:25|0.02426101
20:09:26|0.02426101
20:09:27|0.02426101
20:09:28|0.02426101
20:09:30|0.02426101
20:09:31|0.02426101
20:09:32|0.02426101
20:09:32|0.02426101
20:09:33|0.02426101
20:09:35|0.02426101
20:09:35|0.02426101
20:09:36|0.02426101
20:09:37|0.02426101
20:09:39|0.02426101
20:09:39|0.02426101
20:09:40|0.02426101
20:09:41|0.02426101
20:09:43|0.0242125
20:09:44|0.0242125
20:09:44|0.02423123
20:09:46|0.02423123
20:09:47|0.02423123
20:09:47|0.02423123
20:09:48|0.02423123
20:09:49|0.02423123
20:09:50|0.02423123
20:09:51|0.02423123
20:09:52|0.02423123
20:09:53|0.02423123
20:09:55|0.02427764
20:09:55|0.02427764
20:09:57|0.02427764
20:09:58|0.02427764
20:09:59|0.02425013
20:10:00|0.02425013
20:10:01|0.02425013
20:10:02|0.02425013
20:10:03|0.02425013
20:10:04|0.02425013
20:10:05|0.02425013
20:10:06|0.02425013
20:10:08|0.02425013
20:10:10|0.02425013
20:10:11|0.02425013
20:10:11|0.02425013
20:10:13|0.02425013
20:10:14|0.02425013
20:10:15|0.02423123
20:10:16|0.02423123
20:10:17|0.02422784
20:10:18|0.02422784
20:10:19|0.02422784
20:10:20|0.02422784
20:10:20|0.02422784
20:10:23|0.02422784
20:10:24|0.02422784
20:10:24|0.02420224
20:10:26|0.02420224
20:10:27|0.02420224
20:10:28|0.02420224
20:10:29|0.02420224
20:10:30|0.02419428
20:10:31|0.02419428
20:10:32|0.02419428
20:10:33|0.02416132
20:10:34|0.02416132
20:10:35|0.02415135
20:10:36|0.02415135
20:10:37|0.02415858
20:10:38|0.02415858
20:10:39|0.02415858
20:10:40|0.02415858
20:10:41|0.02415858
20:10:42|0.02415858
20:10:43|0.02415858
20:10:44|0.02415858
20:10:45|0.02415938
20:10:46|0.02415938
20:10:47|0.02418211
20:10:48|0.02418211
20:10:49|0.02418211
20:10:50|0.02418211
20:10:51|0.02415167
20:10:52|0.02414441
20:10:54|0.02412641
20:10:55|0.02407937
20:10:55|0.02404503
20:10:57|0.02403867
20:10:58|0.02403901
20:10:58|0.02402118
20:11:00|0.0240434
20:11:01|0.02412072
20:11:01|0.02415117
20:11:03|0.02409738
20:11:04|0.02409738
20:11:04|0.02408534
20:11:06|0.02408534
20:11:06|0.02408267
20:11:08|0.02408267
20:11:10|0.02408267
20:11:11|0.02409161
20:11:12|0.02409161
20:11:13|0.02412641
20:11:15|0.0241388
20:11:16|0.02413703
20:11:16|0.02412999
20:11:18|0.02414104
20:11:19|0.02414104
20:11:20|0.02414103
20:11:21|0.02412914
20:11:22|0.02411402
20:11:23|0.02410163
20:11:24|0.02409571
20:11:24|0.02407937
20:11:25|0.02407937
20:11:26|0.02407937
20:11:28|0.02406865
20:11:29|0.02406865
20:11:30|0.02406865
20:11:31|0.02405376
20:11:32|0.02405376
20:11:33|0.02405376
20:11:34|0.02405376
20:11:35|0.02405376
20:11:36|0.02405376
20:11:37|0.02405376
20:11:38|0.02405376
20:11:39|0.02404642
20:11:40|0.0240127
20:11:41|0.02399903
20:11:42|0.02403122
20:11:43|0.02403096
20:11:44|0.02404584
20:11:45|0.02404584
20:11:46|0.02404584
20:11:47|0.02404584
20:11:48|0.02404584
20:11:49|0.02403157
20:11:50|0.02405154
20:11:51|0.02405153
20:11:52|0.02405153
20:11:53|0.02403317
20:11:54|0.02403038
20:11:56|0.02403038
20:11:56|0.02403038
20:11:58|0.02401525
20:11:58|0.02396
20:11:59|0.02394785
20:12:00|0.02395052
20:12:01|0.02393329
20:12:02|0.02392388
20:12:03|0.02391621
20:12:04|0.02390165
20:12:05|0.02396911
20:12:06|0.02396911
20:12:07|0.02395052
20:12:08|0.0239
20:12:10|0.0238071
20:12:12|0.02386027
20:12:13|0.02376282
20:12:15|0.02375289
20:12:16|0.02378562
20:12:17|0.02379204
20:12:18|0.02381542
20:12:19|0.02381542
20:12:21|0.02381095
20:12:21|0.02381665
20:12:23|0.02386822
20:12:24|0.02383499
20:12:24|0.0238612
20:12:26|0.02384761
20:12:26|0.02385954
20:12:28|0.023891
20:12:28|0.02390165
20:12:30|0.02390165
20:12:31|0.02390165
20:12:32|0.02388452
20:12:33|0.02385383
20:12:34|0.02384144
20:12:34|0.02381314
20:12:36|0.02384134
20:12:37|0.02382291
20:12:38|0.02377844
20:12:38|0.02375683
20:12:40|0.0237575
20:12:41|0.02379038
20:12:42|0.02379014
20:12:43|0.02379031
20:12:43|0.02377726
20:12:45|0.02375918
20:12:45|0.02370641
20:12:47|0.02364373
20:12:48|0.02367369
20:12:48|0.02373609
20:12:50|0.02374642
20:12:50|0.02374643
20:12:52|0.02376335
20:12:52|0.02375828
20:12:53|0.02375828
20:12:55|0.02379738
20:12:55|0.02379738
20:12:57|0.02382282
20:12:58|0.02382905
20:12:58|0.02382905
20:13:00|0.02381084
20:13:01|0.02381084
20:13:01|0.02384728
20:13:02|0.02384728
20:13:04|0.02384384
20:13:05|0.02383259
20:13:06|0.02379738
20:13:07|0.02379738
20:13:08|0.02382416
20:13:09|0.02384203
20:13:10|0.02380336
20:13:12|0.02378325
20:13:13|0.0238336
20:13:14|0.02383564
20:13:15|0.02383564
20:13:16|0.02383462
20:13:18|0.02385259
20:13:19|0.02385259
20:13:19|0.02385259
20:13:21|0.02387143
20:13:22|0.02387861
20:13:23|0.02387861
20:13:24|0.02387861
20:13:25|0.02387861
20:13:26|0.02387861
20:13:27|0.02387861
20:13:28|0.02387861
20:13:29|0.02387861
20:13:30|0.02387861
20:13:32|0.02390014
20:13:32|0.02390014
20:13:33|0.02390014
20:13:34|0.02390165
20:13:35|0.02390164
20:13:36|0.02390164
20:13:37|0.02390164
20:13:38|0.02390164
20:13:40|0.02390164
20:13:40|0.02390164
20:13:42|0.02390164
20:13:42|0.02390164
20:13:43|0.02390165
20:13:45|0.02392387
20:13:45|0.02391354
20:13:46|0.02390266
20:13:47|0.02392388
20:13:48|0.02392388
20:13:49|0.02393442
20:13:51|0.02393442
20:13:51|0.02393964
20:13:53|0.02395
20:13:53|0.02395
20:13:54|0.02395
20:13:55|0.02397695
20:13:56|0.02397695
20:13:58|0.02397695
20:13:58|0.02397695
20:13:59|0.02399713
20:14:00|0.02401489
20:14:02|0.02401489
20:14:02|0.02399146
20:14:04|0.02401458
20:14:05|0.02401458
20:14:06|0.02401737
20:14:07|0.02401737
20:14:08|0.02401679
20:14:09|0.02401679
20:14:10|0.02401679
20:14:11|0.02401679
20:14:13|0.02401679
20:14:14|0.02399362
20:14:15|0.02399362
20:14:16|0.02399362
20:14:17|0.02399362
20:14:19|0.02395911
20:14:20|0.02395911
20:14:21|0.02395911
20:14:22|0.023936
20:14:23|0.02391179
20:14:24|0.02389857
20:14:25|0.02389857
20:14:26|0.02389
20:14:27|0.02386624
20:14:29|0.02386624
20:14:30|0.02384928
20:14:31|0.02384
20:14:32|0.02384
20:14:33|0.02384813
20:14:33|0.02384811
20:14:34|0.02384811
20:14:36|0.02384811
20:14:36|0.02384811
20:14:38|0.02384811
20:14:39|0.02388977
20:14:40|0.02388977
20:14:41|0.02388977
20:14:41|0.02388977
20:14:42|0.02388977
20:14:44|0.02388977
20:14:45|0.0239204
20:14:46|0.02392778
20:14:47|0.02391418
20:14:48|0.02391418
20:14:48|0.02391418
20:14:50|0.02391418
20:14:51|0.02394784
20:14:52|0.02394784
20:14:53|0.02394784
20:14:54|0.02394784
20:14:55|0.02394784
20:14:55|0.02394784
20:14:57|0.02394784
20:14:58|0.02394784
20:14:59|0.02394784
20:14:59|0.02394784
20:15:00|0.02394784
20:15:02|0.02394784
20:15:02|0.02394784
20:15:03|0.02390339
20:15:05|0.02390244
20:15:06|0.0239286
20:15:06|0.0239286
20:15:08|0.02393793
20:15:09|0.02393793
20:15:09|0.02393793
20:15:10|0.02393793
20:15:12|0.02393793
20:15:12|0.02394785
20:15:14|0.02394785
20:15:15|0.02394785
20:15:16|0.02397171
20:15:17|0.02397171
20:15:18|0.02397171
20:15:20|0.024
20:15:20|0.024
20:15:22|0.0240179
20:15:22|0.02401784
20:15:24|0.02400022
20:15:24|0.02400022
20:15:25|0.02400022
20:15:27|0.02400022
20:15:27|0.02400022
20:15:29|0.02400022
20:15:30|0.02400022
20:15:31|0.02400022
20:15:32|0.02397185
20:15:33|0.02397185
20:15:34|0.02397185
20:15:35|0.02397185
20:15:36|0.02397185
20:15:37|0.02397185
20:15:37|0.02397185
20:15:39|0.02397185
20:15:40|0.0239923
20:15:41|0.0239923
20:15:41|0.0239923
20:15:42|0.02399744
20:15:44|0.02399744
20:15:44|0.02399744
20:15:45|0.02400821
20:15:47|0.02400821
20:15:48|0.02400821
20:15:49|0.02400821
20:15:50|0.02402331
20:15:51|0.02403345
20:15:52|0.02404642
20:15:53|0.02402818
20:15:54|0.02402818
20:15:55|0.0240279
20:15:56|0.02400992
20:15:57|0.02402873
20:15:58|0.02401018
20:15:59|0.0240434
20:16:00|0.02405205
20:16:01|0.02403517
20:16:02|0.02407423
20:16:03|0.02407423
20:16:04|0.02407423
20:16:05|0.02407423
20:16:06|0.02407423
20:16:07|0.0240655
20:16:08|0.02405207
20:16:09|0.02404766
20:16:10|0.02404766
20:16:11|0.02404766
20:16:12|0.0240688
20:16:13|0.0240688
20:16:15|0.0240688
20:16:16|0.0240688
20:16:17|0.0240688
20:16:18|0.02406086
20:16:18|0.02406086
20:16:20|0.02406086
20:16:21|0.02406086
20:16:22|0.02406086
20:16:22|0.02406086
20:16:24|0.02406086
20:16:25|0.02406086
20:16:26|0.02406086
20:16:27|0.02406086
20:16:28|0.02406086
20:16:29|0.02406086
20:16:30|0.02401281
20:16:31|0.02401281
20:16:32|0.02401281
20:16:33|0.02401281
20:16:34|0.02401281
20:16:35|0.02401281
20:16:36|0.02401281
20:16:37|0.02401281
20:16:38|0.02401281
20:16:39|0.02401281
20:16:40|0.02402813
20:16:41|0.02400867
20:16:42|0.02401796
20:16:43|0.02402577
20:16:44|0.02402577
20:16:45|0.02402577
20:16:46|0.02402577
20:16:47|0.02402577
20:16:49|0.02402577
20:16:49|0.02402577
20:16:50|0.02402579
20:16:51|0.02402579
20:16:52|0.02402579
20:16:53|0.02402579
20:16:54|0.02402579
20:16:55|0.02402579
20:16:56|0.024
20:16:57|0.024
20:16:58|0.024
20:16:59|0.024
20:17:00|0.024
20:17:01|0.024
20:17:03|0.024
20:17:03|0.024
20:17:04|0.02405371
20:17:06|0.02405371
20:17:06|0.02405371
20:17:07|0.02405371
20:17:08|0.02405371
20:17:10|0.02405197
20:17:11|0.02406398
20:17:11|0.02406398
20:17:12|0.02406398
20:17:13|0.02406398
20:17:15|0.02406398
20:17:17|0.02406398
20:17:17|0.02406398
20:17:18|0.02406398
20:17:20|0.02406398
20:17:21|0.02406398
20:17:21|0.02404146
20:17:22|0.02404146
20:17:24|0.02404146
20:17:24|0.02404146
20:17:25|0.02404146
20:17:26|0.02404972
20:17:27|0.02404972
20:17:28|0.02404972
20:17:30|0.02404972
20:17:30|0.02404972
20:17:32|0.02404972
20:17:33|0.02404972
20:17:34|0.02404972
20:17:35|0.02404972
20:17:35|0.02404972
20:17:37|0.02404972
20:17:38|0.02404972
20:17:39|0.02404972
20:17:40|0.02404972
20:17:41|0.02404972
20:17:41|0.02404972
20:17:42|0.0240446
20:17:43|0.0240446
20:17:45|0.0240446
20:17:46|0.0240446
20:17:47|0.0240446
20:17:48|0.0240446
20:17:49|0.0240446
20:17:50|0.0240446
20:17:51|0.0240446
20:17:52|0.02403521
20:17:53|0.0240446
20:17:54|0.0240446
20:17:55|0.0240446
20:17:56|0.0240446
20:17:57|0.0240446
20:17:58|0.02403683
20:17:59|0.02403683
20:18:00|0.02403683
20:18:01|0.02403683
20:18:02|0.02403683
20:18:03|0.02403683
20:18:04|0.02403683
20:18:05|0.02403683
20:18:06|0.02406748
20:18:07|0.02406748
20:18:08|0.02406748
20:18:09|0.02406748
20:18:10|0.02406748
20:18:11|0.02406748
20:18:12|0.02404477
20:18:13|0.02404477
20:18:14|0.02404477
20:18:15|0.02404477
20:18:16|0.02404477
20:18:17|0.02404477
20:18:18|0.02400868
20:18:19|0.02399238
20:18:20|0.0239872
20:18:21|0.0239872
20:18:22|0.02400612
20:18:23|0.02398346
20:18:24|0.02398346
20:18:26|0.02398346
20:18:26|0.02398346
20:18:27|0.02398346
20:18:29|0.02398346
20:18:30|0.02398346
20:18:31|0.02398346
20:18:32|0.02398346
20:18:33|0.02398346
20:18:33|0.02398346
20:18:34|0.02398346
20:18:35|0.02397
20:18:36|0.02396001
20:18:44|0.02400166
20:18:44|0.02400166
20:18:45|0.02400166
20:18:46|0.02400166
20:18:48|0.02400166
20:18:48|0.02400166
20:18:49|0.02400166
20:18:51|0.02400166
20:18:51|0.02400166
20:18:52|0.02400166
20:18:53|0.02400166
20:18:54|0.02400166
20:18:55|0.02400166
20:18:57|0.02400166
20:18:57|0.02400166
20:18:58|0.02400166
20:18:59|0.02400166
20:19:00|0.02400166
20:19:01|0.02400166
20:19:03|0.02400166
20:19:03|0.02400241
20:19:05|0.02399511
20:19:05|0.02399511
20:19:06|0.02399511
20:19:08|0.02399511
20:19:09|0.02399511
20:19:10|0.02396734
20:19:10|0.02396734
20:19:11|0.02396734
20:19:12|0.02396734
20:19:14|0.02396734
20:19:14|0.02396734
20:19:15|0.02396734
20:19:17|0.02396734
20:19:19|0.02396682
20:19:21|0.02396682
20:19:21|0.02396682
20:19:23|0.02396682
20:19:23|0.02396682
20:19:25|0.02396682
20:19:26|0.02396682
20:19:26|0.02399809
20:19:27|0.02399809
20:19:29|0.02399809
20:19:29|0.02399809
20:19:30|0.02399809
20:19:31|0.02399809
20:19:32|0.02400094
20:19:34|0.02400094
20:19:35|0.02400094
20:19:35|0.02400094
20:19:37|0.02400094
20:19:37|0.02400094
20:19:39|0.02400094
20:19:40|0.02398958
20:19:40|0.02398958
20:19:42|0.0239613
20:19:43|0.0239613
20:19:43|0.0239613
20:19:45|0.0239613
20:19:45|0.0239613
20:19:46|0.0239613
20:19:47|0.0239613
20:19:49|0.02396856
20:19:50|0.02396856
20:19:50|0.02396854
20:19:51|0.02396226
20:19:53|0.02396001
20:19:54|0.02396001
20:19:54|0.02396001
20:19:56|0.02396001
20:19:57|0.02396001
20:19:58|0.02396001
20:19:59|0.02396001
20:20:01|0.02395904
20:20:01|0.02395905
20:20:03|0.02395905
20:20:03|0.02395905
20:20:04|0.02395905
20:20:05|0.02395905
20:20:06|0.02394109
20:20:08|0.02394109
20:20:08|0.02392388
20:20:10|0.02392388
20:20:10|0.02392
20:20:11|0.02392
20:20:12|0.02392
20:20:13|0.02391
20:20:14|0.02391
20:20:15|0.02391
20:20:16|0.02390703
20:20:18|0.0239
20:20:19|0.0239
20:20:21|0.0239
20:20:22|0.0239
20:20:23|0.0239
20:20:24|0.02385088
20:20:25|0.02387463
20:20:26|0.02386267
20:20:28|0.02384957
20:20:28|0.02384957
20:20:29|0.02387405
20:20:30|0.02387405
20:20:31|0.02387405
20:20:33|0.02387405
20:20:34|0.02387405
20:20:35|0.02387405
20:20:36|0.02387405
20:20:36|0.02387405
20:20:37|0.02387405
20:20:39|0.02385076
20:20:40|0.02385076
20:20:40|0.02385076
20:20:41|0.02385076
20:20:42|0.02385076
20:20:44|0.02385076
20:20:45|0.02384928
20:20:46|0.02384111
20:20:47|0.02384111
20:20:48|0.02384208
20:20:49|0.02384208
20:20:50|0.02384208
20:20:51|0.02384208
20:20:51|0.02383313
20:20:53|0.02383313
20:20:54|0.02383313
20:20:55|0.02383313
20:20:55|0.02383313
20:20:57|0.02383313
20:20:58|0.02383313
20:20:59|0.0238
20:20:59|0.0238
20:21:01|0.0238
20:21:02|0.0238
20:21:03|0.02382578
20:21:04|0.02383471
20:21:05|0.02384928
20:21:06|0.02384928
20:21:07|0.02384928
20:21:08|0.02387375
20:21:09|0.02387375
20:21:10|0.02387375
20:21:11|0.02387375
20:21:12|0.02387375
20:21:13|0.02387375
20:21:14|0.02387375
20:21:15|0.02384186
20:21:16|0.02384186
20:21:17|0.02384186
20:21:18|0.02384186
20:21:19|0.02384186
20:21:21|0.02384186
20:21:22|0.02385104
20:21:23|0.02385104
20:21:24|0.02385104
20:21:25|0.02385104
20:21:26|0.02385712
20:21:27|0.02384412
20:21:28|0.02384412
20:21:29|0.02384412
20:21:30|0.02384412
20:21:31|0.02384412
20:21:32|0.02384412
20:21:33|0.02384412
20:21:34|0.02384412
20:21:35|0.02384412
20:21:36|0.02384412
20:21:37|0.02384412
20:21:38|0.02384412
20:21:39|0.02384412
20:21:40|0.02384412
20:21:41|0.02384412
20:21:42|0.02384412
20:21:43|0.02384412
20:21:45|0.02385
20:21:45|0.02385
20:21:46|0.02385
20:21:48|0.02385
20:21:48|0.02385
20:21:49|0.02385
20:21:50|0.02385
20:21:51|0.02385
20:21:52|0.02385
20:21:53|0.02385
20:21:54|0.02385
20:21:55|0.02385
20:21:56|0.02385
20:21:58|0.02385
20:21:58|0.02385
20:22:00|0.02385
20:22:01|0.02385
20:22:02|0.02385192
20:22:02|0.02385192
20:22:03|0.02385192
20:22:05|0.02386129
20:22:06|0.02386667
20:22:06|0.02386667
20:22:07|0.02386667
20:22:08|0.02386667
20:22:09|0.02386667
20:22:11|0.0238582
20:22:12|0.0238582
20:22:12|0.02386667
20:22:13|0.02383853
20:22:14|0.02383853
20:22:15|0.02383853
20:22:16|0.02383853
20:22:18|0.02383853
20:22:19|0.02383853
20:22:20|0.02381729
20:22:21|0.02381729
20:22:22|0.02381729
20:22:23|0.02381729
20:22:24|0.02381729
20:22:25|0.02381729
20:22:26|0.02378858
20:22:28|0.02378858
20:22:28|0.02378858
20:22:29|0.0238059
20:22:31|0.02381521
20:22:31|0.02381521
20:22:32|0.02381521
20:22:33|0.02379709
20:22:34|0.02379708
20:22:35|0.02379708
20:22:37|0.02379708
20:22:38|0.02379708
20:22:39|0.02379708
20:22:40|0.02378386
20:22:40|0.02378386
20:22:43|0.02379512
20:22:44|0.02379512
20:22:44|0.02379512
20:22:46|0.02382282
20:22:47|0.02382282
20:22:48|0.02382282
20:22:49|0.02379154
20:22:49|0.02379154
20:22:50|0.02379154
20:22:51|0.02379154
20:22:52|0.02379154
20:22:53|0.0237838
20:22:55|0.023797
20:22:56|0.023797
20:22:57|0.023797
20:22:58|0.02376405
20:22:59|0.02375169
20:22:59|0.02375169
20:23:00|0.02375169
20:23:02|0.02375169
20:23:03|0.02374666
20:23:04|0.02374666
20:23:04|0.02373038
20:23:06|0.0237304
20:23:07|0.02373035
20:23:08|0.02373035
20:23:09|0.02373035
20:23:10|0.02373035
20:23:11|0.02371434
20:23:11|0.02371434
20:23:12|0.02371434
20:23:14|0.02371434
20:23:15|0.02371434
20:23:16|0.02371435
20:23:16|0.02371435
20:23:17|0.02371434
20:23:18|0.02368852
20:23:19|0.02367098
20:23:20|0.02368852
20:23:22|0.02366851
20:23:24|0.02372365
20:23:25|0.02370411
20:23:25|0.02372363
20:23:27|0.02372728
20:23:28|0.0237513
20:23:29|0.0237513
20:23:30|0.0237513
20:23:30|0.0237513
20:23:32|0.0237513
20:23:33|0.02377949
20:23:34|0.02377949
20:23:35|0.02377949
20:23:36|0.02378038
20:23:37|0.02378038
20:23:38|0.02378038
20:23:39|0.02378883
20:23:39|0.0237513
20:23:41|0.0237513
20:23:41|0.0237513
20:23:43|0.02374135
20:23:44|0.02374135
20:23:44|0.02374135
20:23:45|0.02374135
20:23:47|0.02374135
20:23:48|0.02377949
20:23:49|0.02379188
20:23:49|0.02379188
20:23:51|0.02379188
20:23:52|0.02379188
20:23:53|0.02379188
20:23:54|0.02381688
20:23:55|0.02381688
20:23:56|0.02381688
20:23:57|0.02381688
20:23:58|0.02381324
20:23:59|0.02376772
20:24:00|0.02376772
20:24:01|0.02376772
20:24:02|0.02381688
20:24:04|0.02381688
20:24:04|0.02381688
20:24:05|0.02381688
20:24:06|0.02381688
20:24:08|0.02383502
20:24:09|0.02386134
20:24:10|0.02386134
20:24:11|0.02386134
20:24:12|0.02386134
20:24:12|0.02386134
20:24:14|0.02386134
20:24:15|0.02386134
20:24:15|0.02386134
20:24:17|0.02386134
20:24:18|0.02387535
20:24:18|0.02387535
20:24:19|0.02387535
20:24:20|0.02387535
20:24:23|0.02381504
20:24:24|0.02381504
20:24:25|0.02381504
20:24:26|0.02381504
20:24:27|0.02381504
20:24:28|0.0238089
20:24:29|0.02381646
20:24:30|0.02381646
20:24:31|0.02381646
20:24:32|0.02381646
20:24:34|0.0238
20:24:34|0.02380116
20:24:36|0.02380116
20:24:37|0.02380116
20:24:37|0.02380288
20:24:39|0.02380288
20:24:40|0.02379503
20:24:41|0.02379503
20:24:42|0.02379371
20:24:43|0.02379371
20:24:44|0.02379371
20:24:45|0.02379371
20:24:45|0.02379371
20:24:46|0.02379371
20:24:48|0.02379371
20:24:48|0.02379371
20:24:49|0.02379371
20:24:50|0.02379371
20:24:52|0.02379371
20:24:53|0.02380116
20:24:53|0.02380116
20:24:54|0.02380116
20:24:55|0.02380116
20:24:56|0.02380116
20:24:57|0.02379699
20:24:58|0.02379699
20:24:59|0.02379699
20:25:01|0.02379699
20:25:02|0.02379699
20:25:03|0.02379699
20:25:04|0.02379699
20:25:05|0.0238126
20:25:06|0.0238126
20:25:06|0.0238126
20:25:08|0.0238126
20:25:08|0.02382354
20:25:10|0.02382354
20:25:11|0.02382354
20:25:12|0.02382354
20:25:12|0.02382354
20:25:14|0.02382354
20:25:15|0.02382354
20:25:16|0.02382354
20:25:17|0.02382354
20:25:17|0.02382354
20:25:18|0.02382354
20:25:20|0.02382354
20:25:20|0.02382354
20:25:22|0.02383521
20:25:24|0.02384928
20:25:25|0.02384928
20:25:25|0.02384928
20:25:27|0.02384928
20:25:28|0.02384928
20:25:29|0.02384928
20:25:30|0.02384928
20:25:31|0.02384928
20:25:32|0.02384928
20:25:33|0.02384928
20:25:34|0.02384928
20:25:35|0.02384928
20:25:36|0.02384928
20:25:37|0.02384928
20:25:38|0.02386378
20:25:40|0.02386378
20:25:41|0.02386378
20:25:42|0.02386378
20:25:43|0.02387558
20:25:44|0.02387558
20:25:45|0.02387558
20:25:47|0.02387558
20:25:47|0.02387558
20:25:48|0.02388992
20:25:49|0.02388992
20:25:50|0.02387254
20:25:51|0.02387254
20:25:52|0.02387254
20:25:53|0.02387254
20:25:54|0.02387254
20:25:55|0.02387254
20:25:56|0.02387254
20:25:58|0.02387254
20:25:59|0.02387254
20:26:00|0.02387254
20:26:00|0.02387254
20:26:02|0.02387254
20:26:02|0.02384928
20:26:03|0.02384928
20:26:04|0.02385638
20:26:05|0.02385638
20:26:07|0.02385638
20:26:08|0.02385638
20:26:09|0.02385638
20:26:09|0.02385638
20:26:10|0.02385638
20:26:12|0.02385638
20:26:13|0.02383505
20:26:14|0.02383505
20:26:15|0.02383505
20:26:16|0.02383505
20:26:17|0.02383505
20:26:18|0.02383505
20:26:19|0.02383505
20:26:19|0.02383505
20:26:21|0.02383505
20:26:22|0.02383505
20:26:23|0.02383505
20:26:25|0.02383505
20:26:25|0.02383505
20:26:27|0.02383505
20:26:28|0.02383505
20:26:29|0.02383505
20:26:29|0.02383505
20:26:30|0.023855
20:26:32|0.023855
20:26:32|0.023855
20:26:34|0.02383167
20:26:35|0.02383167
20:26:35|0.02383167
20:26:36|0.02385434
20:26:37|0.02385434
20:26:38|0.02385434
20:26:39|0.02385434
20:26:41|0.02385434
20:26:42|0.02385434
20:26:42|0.02385434
20:26:43|0.02385434
20:26:44|0.02385434
20:26:46|0.02385434
20:26:47|0.02385434
20:26:47|0.02385434
20:26:49|0.02385434
20:26:50|0.02385434
20:26:50|0.02385434
20:26:52|0.02385434
20:26:52|0.02385434
20:26:54|0.02385434
20:26:55|0.02385434
20:26:56|0.02385434
20:26:56|0.02385434
20:26:58|0.02385434
20:26:59|0.02385434
20:27:00|0.02385434
20:27:00|0.02385434
20:27:02|0.02385434
20:27:03|0.02385434
20:27:04|0.02385434
20:27:05|0.02386959
20:27:06|0.02386959
20:27:07|0.02386959
20:27:08|0.02386959
20:27:09|0.02386959
20:27:10|0.02386959
20:27:11|0.02386959
20:27:12|0.02386959
20:27:13|0.02386959
20:27:14|0.02386474
20:27:16|0.02386474
20:27:16|0.02386474
20:27:18|0.02386474
20:27:18|0.02389053
20:27:20|0.02389053
20:27:20|0.02389053
20:27:21|0.02389053
20:27:23|0.02388534
20:27:23|0.02388534
20:27:24|0.02388534
20:27:27|0.02388534
20:27:28|0.02388534
20:27:28|0.02388534
20:27:30|0.02388534
20:27:30|0.02388534
20:27:31|0.02388534
20:27:33|0.02388534
20:27:33|0.02388534
20:27:34|0.02388534
20:27:36|0.02388534
20:27:37|0.02388534
20:27:38|0.02388534
20:27:39|0.02390015
20:27:40|0.02390015
20:27:41|0.02390015
20:27:42|0.02390015
20:27:42|0.02390015
20:27:44|0.02390015
20:27:44|0.02390015
20:27:45|0.02390015
20:27:46|0.02390015
20:27:48|0.02390015
20:27:49|0.02390015
20:27:50|0.02390015
20:27:51|0.02390015
20:27:52|0.02390015
20:27:53|0.02390015
20:27:53|0.02390015
20:27:55|0.02390015
20:27:56|0.02390015
20:27:57|0.02390015
20:27:57|0.02389053
20:27:59|0.02389053
20:27:59|0.02389053
20:28:01|0.02389053
20:28:02|0.02389053
20:28:02|0.02389053
20:28:04|0.02389053
20:28:05|0.02389053
20:28:06|0.02389053
20:28:07|0.02389053
20:28:08|0.02389053
20:28:08|0.02389053
20:28:09|0.02389053
20:28:10|0.02389053
20:28:12|0.02389053
20:28:13|0.02389053
20:28:13|0.02389053
20:28:15|0.02389053
20:28:15|0.02389053
20:28:16|0.02389053
20:28:17|0.02389053
20:28:19|0.02389053
20:28:20|0.02390016
20:28:21|0.02390016
20:28:21|0.02391578
20:28:23|0.02391578
20:28:24|0.02390393
20:28:25|0.02390393
20:28:27|0.02390393
20:28:28|0.02390393
20:28:28|0.02390393
20:28:30|0.02390393
20:28:31|0.02390393
20:28:31|0.02390393
20:28:32|0.02390393
20:28:33|0.02390393
20:28:34|0.02390393
20:28:36|0.02390393
20:28:37|0.02390393
20:28:37|0.02390393
20:28:39|0.02390393
20:28:39|0.02390393
20:28:41|0.02392388
20:28:42|0.02392388
20:28:43|0.02392817
20:28:44|0.02393442
20:28:45|0.02393442
20:28:46|0.02394468
20:28:47|0.02394468
20:28:48|0.02394468
20:28:50|0.02394468
20:28:51|0.02394468
20:28:51|0.02394468
20:28:52|0.02394468
20:28:53|0.02394468
20:28:54|0.02394468
20:28:55|0.02394468
20:28:56|0.02394468
20:28:57|0.02394468
20:28:59|0.02394468
20:29:00|0.02394464
20:29:00|0.02394464
20:29:02|0.02394464
20:29:02|0.02394464
20:29:03|0.02394464
20:29:05|0.02394464
20:29:06|0.02394464
20:29:07|0.02394464
20:29:08|0.02394464
20:29:09|0.02394464
20:29:10|0.02394464
20:29:11|0.02394464
20:29:12|0.02394464
20:29:13|0.02394464
20:29:14|0.02394464
20:29:15|0.02394464
20:29:16|0.02394464
20:29:17|0.02394464
20:29:18|0.02394464
20:29:19|0.02394464
20:29:20|0.02394464
20:29:21|0.02394464
20:29:22|0.02394464
20:29:23|0.02394464
20:29:24|0.02394464
20:29:25|0.02394464
20:29:26|0.02394464
20:29:28|0.02394464
20:29:28|0.02394464
20:29:30|0.02394464
20:29:31|0.02390777
20:29:32|0.02389567
20:29:33|0.02389567
20:29:33|0.02389567
20:29:35|0.02389567
20:29:36|0.02388535
20:29:37|0.02388535
20:29:37|0.02390969
20:29:38|0.02390969
20:29:39|0.02390969
20:29:41|0.02390969
20:29:42|0.02390969
20:29:43|0.02390969
20:29:43|0.02390969
20:29:44|0.02390969
20:29:46|0.02390969
20:29:47|0.02390969
20:29:48|0.02390969
20:29:49|0.02390969
20:29:50|0.02390969
20:29:51|0.02390969
20:29:52|0.02390969
20:29:53|0.02390969
20:29:54|0.02390969
20:29:55|0.02390969
20:29:56|0.02390969
20:29:57|0.02390969
20:29:58|0.02390969
20:29:59|0.02390969
20:30:00|0.02390969
20:30:01|0.02390969
20:30:02|0.02390969
20:30:03|0.02390969
20:30:04|0.02390969
20:30:05|0.02390969
20:30:06|0.02391063
20:30:07|0.02391063
20:30:08|0.02391063
20:30:09|0.02391063
20:30:10|0.02391063
20:30:11|0.02391063
20:30:12|0.02391063
20:30:14|0.02391063
20:30:14|0.02391392
20:30:16|0.02391392
20:30:16|0.02391392
20:30:17|0.02391392
20:30:18|0.02391392
20:30:20|0.02391392
20:30:21|0.02391392
20:30:22|0.02392242
20:30:23|0.02392242
20:30:24|0.02392242
20:30:25|0.02392242
20:30:26|0.02392242
20:30:27|0.02392242
20:30:28|0.02392242
20:30:29|0.02392242
20:30:31|0.02392421
20:30:31|0.02392421
20:30:33|0.02392421
20:30:34|0.02392421
20:30:35|0.02392421
20:30:36|0.02392421
20:30:38|0.02391465
20:30:39|0.02391465
20:30:40|0.02391465
20:30:40|0.02391465
20:30:41|0.02391465
20:30:43|0.02391465
20:30:44|0.023936
20:30:45|0.023936
20:30:46|0.023936
20:30:47|0.023936
20:30:48|0.023936
20:30:49|0.023936
20:30:50|0.023936
20:30:51|0.023936
20:30:52|0.023936
20:30:53|0.023936
20:30:54|0.02387161
20:30:56|0.02387161
20:30:57|0.02387161
20:30:58|0.02391129
20:30:59|0.02391129
20:31:00|0.02391129
20:31:01|0.02391129
20:31:02|0.02391129
20:31:03|0.02391129
20:31:03|0.02391129
20:31:05|0.02391129
20:31:06|0.02391129
20:31:06|0.02390427
20:31:07|0.02390427
20:31:09|0.02390427
20:31:10|0.02390427
20:31:10|0.02390427
20:31:12|0.02393253
20:31:13|0.02393253
20:31:13|0.02393253
20:31:14|0.02393253
20:31:15|0.02393253
20:31:16|0.02393253
20:31:18|0.02393253
20:31:19|0.02393253
20:31:20|0.02393253
20:31:21|0.02393253
20:31:22|0.02393253
20:31:22|0.02393253
20:31:23|0.02393253
20:31:25|0.02393253
20:31:26|0.02393253
20:31:26|0.02393253
20:31:27|0.02393253
20:31:29|0.02393253
20:31:30|0.02393253
20:31:31|0.02394785
20:31:32|0.02394785
20:31:33|0.02395998
20:31:34|0.02395998
20:31:35|0.02396106
20:31:36|0.02396106
20:31:37|0.02396106
20:31:38|0.02397313
20:31:39|0.02397313
20:31:40|0.02397313
20:31:41|0.02397313
20:31:42|0.02397313
20:31:43|0.02397313
20:31:45|0.02397313
20:31:46|0.02397313
20:31:47|0.02397313
20:31:47|0.02397313
20:31:48|0.02397313
20:31:49|0.0239827
20:31:51|0.0239827
20:31:51|0.02398406
20:31:53|0.02398406
20:31:53|0.02398406
20:31:55|0.02398269
20:31:56|0.02398269
20:31:56|0.02398301
20:31:58|0.02398301
20:31:58|0.02398301
20:31:59|0.02398301
20:32:00|0.02398301
20:32:02|0.02398301
20:32:02|0.02398301
20:32:04|0.02398301
20:32:05|0.02398301
20:32:06|0.02398301
20:32:06|0.02398301
20:32:07|0.02398301
20:32:09|0.02398301
20:32:10|0.02398301
20:32:11|0.02398301
20:32:12|0.02398301
20:32:14|0.02398301
20:32:15|0.02398301
20:32:16|0.02398301
20:32:16|0.02398301
20:32:17|0.02398301
20:32:18|0.02398301
20:32:19|0.02396051
20:32:20|0.02396051
20:32:22|0.02396051
20:32:22|0.02396051
20:32:23|0.02396051
20:32:24|0.02396051
20:32:25|0.02396051
20:32:26|0.02396051
20:32:27|0.02396051
20:32:29|0.02396051
20:32:30|0.02396051
20:32:31|0.02396051
20:32:32|0.02396051
20:32:33|0.02396051
20:32:39|0.02395511
20:32:40|0.02395511
20:32:41|0.02395511
20:32:42|0.02395511
20:32:43|0.02395511
20:32:44|0.02395511
20:32:45|0.02395511
20:32:46|0.02395511
20:32:48|0.02395511
20:32:49|0.02395511
20:32:50|0.02393801
20:32:51|0.02393801
20:32:51|0.02393801
20:32:53|0.02393801
20:32:53|0.02393801
20:32:54|0.02393801
20:32:55|0.02393801
20:32:56|0.02393801
20:32:58|0.02393801
20:32:59|0.02393801
20:33:00|0.02393801
20:33:01|0.02397972
20:33:02|0.02397972
20:33:03|0.02397972
20:33:04|0.02397972
20:33:05|0.02397972
20:33:06|0.02397972
20:33:07|0.02397972
20:33:08|0.02397972
20:33:09|0.02397972
20:33:10|0.02397972
20:33:11|0.02397972
20:33:12|0.02397972
20:33:13|0.02397972
20:33:15|0.02397972
20:33:15|0.02397972
20:33:17|0.02397972
20:33:18|0.02397972
20:33:18|0.02397972
20:33:19|0.02397972
20:33:20|0.02397972
20:33:21|0.02397972
20:33:22|0.02397972
20:33:23|0.02397972
20:33:24|0.02397972
20:33:25|0.02397972
20:33:26|0.02397972
20:33:28|0.02397972
20:33:28|0.02397972
20:33:29|0.02397972
20:33:31|0.02397972
20:33:33|0.02397972
20:33:34|0.02397972
20:33:34|0.02397972
20:33:36|0.02397972
20:33:37|0.02397972
20:33:38|0.02397972
20:33:39|0.02397972
20:33:40|0.02397972
20:33:41|0.02397972
20:33:42|0.02397972
20:33:43|0.02397972
20:33:44|0.02397972
20:33:46|0.02397972
20:33:47|0.02397972
20:33:48|0.02397972
20:33:49|0.02397972
20:33:50|0.02397972
20:33:50|0.02397972
20:33:51|0.02397972
20:33:52|0.02397972
20:33:53|0.02397972
20:33:54|0.02397972
20:33:56|0.02397972
20:33:57|0.02397972
20:34:15|0.0239432
20:34:16|0.0239432
20:34:16|0.0239432
20:34:17|0.0239432
20:34:19|0.0239432
20:34:19|0.0239432
20:34:20|0.0239432
20:34:21|0.0239432
20:34:23|0.0239432
20:34:23|0.0239432
20:34:25|0.0239432
20:34:25|0.0239432
20:34:26|0.0239432
20:34:27|0.0239432
20:34:28|0.0239432
20:34:29|0.0239432
20:34:30|0.0239432
20:34:32|0.0239432
20:34:33|0.0239432
20:34:35|0.02394075
20:34:36|0.02394075
20:34:37|0.02394075
20:34:38|0.02394075
20:34:39|0.02394075
20:34:40|0.02394075
20:34:41|0.02394075
20:34:42|0.02394075
20:34:43|0.02394075
20:34:44|0.02394075
20:34:45|0.02394075
20:34:46|0.02394075
20:34:48|0.02394432
20:34:49|0.02394432
20:34:49|0.02394432
20:34:51|0.02394432
20:34:52|0.02394432
20:34:53|0.02394432
20:34:53|0.02394432
20:34:54|0.02392817
20:34:56|0.0239231
20:34:57|0.0239231
20:34:58|0.0239231
20:34:59|0.0239231
20:35:00|0.0239231
20:35:00|0.0239231
20:35:01|0.0239231
20:35:02|0.0239231
20:35:04|0.02391579
20:35:05|0.02392777
20:35:06|0.02392777
20:35:06|0.02392777
20:35:07|0.02392777
20:35:09|0.02392777
20:35:10|0.02392777
20:35:11|0.02392777
20:35:12|0.02392777
20:35:13|0.02392777
20:35:14|0.02392777
20:35:15|0.02392777
20:35:16|0.02392777
20:35:17|0.02392777
20:35:18|0.02392777
20:35:18|0.02392777
20:35:20|0.02392777
20:35:21|0.02392777
20:35:22|0.02392777
20:35:23|0.02392777
20:35:24|0.02392777
20:35:24|0.02392777
20:35:26|0.02392777
20:35:27|0.02392777
20:35:28|0.02391578
20:35:29|0.02391578
20:35:29|0.02391578
20:35:31|0.02391578
20:35:32|0.02391578
20:35:34|0.02391578
20:35:34|0.02391578
20:35:35|0.02391578
20:35:37|0.02391578
20:35:38|0.02391578
20:35:39|0.02391578
20:35:39|0.02391578
20:35:41|0.02391578
20:35:42|0.02391578
20:35:42|0.02391578
20:35:44|0.02391578
20:35:44|0.02391578
20:35:46|0.02391578
20:35:47|0.02391578
20:35:48|0.02391578
20:35:48|0.02391578
20:35:49|0.02389857
20:35:51|0.02389857
20:35:51|0.02389857
20:35:52|0.02389857
20:35:53|0.02389857
20:35:54|0.02389857
20:35:56|0.02389857
20:35:58|0.02389857
20:35:58|0.02389857
20:36:00|0.02389857
20:36:00|0.02389857
20:36:01|0.02390239
20:36:02|0.02390239
20:36:04|0.02390239
20:36:05|0.02390239
20:36:05|0.02390239
20:36:06|0.02390239
20:36:07|0.02390239
20:36:09|0.02390239
20:36:10|0.02390239
20:36:10|0.02390239
20:36:12|0.02390239
20:36:13|0.02390239
20:36:13|0.02390239
20:36:14|0.02390239
20:36:16|0.02390239
20:36:16|0.02390239
20:36:18|0.02388531
20:36:19|0.02388531
20:36:19|0.02388531
20:36:20|0.02388531
20:36:22|0.02388531
20:36:22|0.02388531
20:36:23|0.02388531
20:36:24|0.02388531
20:36:26|0.02388531
20:36:26|0.02388531
20:36:28|0.02388531
20:36:28|0.02388531
20:36:30|0.02388531
20:36:31|0.02388531
20:36:31|0.02388531
20:36:32|0.02388531
20:36:34|0.02388531
20:36:36|0.02388531
20:36:36|0.02388531
20:36:37|0.02388531
20:36:39|0.02388531
20:36:39|0.02388531
20:36:41|0.02388531
20:36:41|0.02388531
20:36:42|0.02389224
20:36:44|0.02389224
20:36:45|0.02389224
20:36:46|0.02389224
20:36:47|0.02389224
20:36:48|0.02389224
20:36:49|0.02389224
20:36:50|0.02389224
20:36:51|0.02389224
20:36:52|0.02389224
20:36:53|0.02389224
20:36:54|0.02389224
20:36:55|0.02389224
20:36:56|0.02389224
20:36:57|0.02389224
20:36:59|0.02389224
20:36:59|0.02389224
20:37:00|0.02389224
20:37:01|0.02389224
20:37:02|0.02389224
20:37:04|0.02389224
20:37:05|0.02389224
20:37:05|0.02391584
20:37:07|0.02391584
20:37:07|0.02391584
20:37:08|0.02391584
20:37:10|0.02389102
20:37:11|0.02389102
20:37:12|0.02389102
20:37:13|0.02389102
20:37:13|0.02389102
20:37:14|0.02389102
20:37:15|0.02389102
20:37:17|0.02389102
20:37:18|0.02389102
20:37:18|0.02390487
20:37:19|0.02390487
20:37:20|0.02390487
20:37:22|0.02390487
20:37:23|0.02390487
20:37:23|0.02390487
20:37:25|0.02390487
20:37:26|0.02390487
20:37:27|0.02390487
20:37:28|0.02390487
20:37:28|0.02390487
20:37:30|0.02390487
20:37:31|0.02390487
20:37:32|0.02391337
20:37:33|0.02391337
20:37:34|0.02392959
20:37:36|0.02392959
20:37:37|0.02392959
20:37:37|0.02392959
20:37:39|0.02392959
20:37:40|0.02391501
20:37:40|0.02391501
20:37:42|0.02391501
20:37:43|0.02392489
20:37:43|0.02392489
20:37:45|0.02392489
20:37:45|0.02392489
20:37:46|0.02392489
20:37:48|0.02393426
20:37:49|0.02393426
20:37:50|0.02393426
20:37:51|0.02393426
20:37:53|0.02393426
20:37:53|0.02393426
20:37:55|0.02393426
20:37:55|0.02393426
20:37:57|0.02393426
20:37:58|0.02393426
20:37:59|0.02393426
20:38:00|0.02393426
20:38:00|0.02393426
20:38:01|0.02393426
20:38:03|0.02394785
20:38:04|0.02394785
20:38:05|0.02394785
20:38:05|0.02394785
20:38:07|0.02394785
20:38:08|0.02394785
20:38:09|0.02394785
20:38:10|0.02394785
20:38:11|0.02394785
20:38:12|0.02394785
20:38:13|0.02394785
20:38:14|0.02394785
20:38:15|0.02394785
20:38:16|0.02394785
20:38:17|0.02394785
20:38:18|0.02394785
20:38:19|0.02394785
20:38:20|0.02394768
20:38:21|0.02394768
20:38:22|0.02394768
20:38:23|0.02394768
20:38:24|0.02394768
20:38:25|0.02394768
20:38:26|0.02394768
20:38:27|0.02394768
20:38:28|0.02394768
20:38:29|0.02394768
20:38:30|0.02394768
20:38:31|0.02394768
20:38:32|0.02394768
20:38:33|0.02394768
20:38:34|0.02394768
20:38:35|0.02394768
20:38:37|0.02394768
20:38:38|0.02394768
20:38:39|0.02394768
20:38:41|0.02394768
20:38:41|0.02394768
20:38:42|0.02394768
20:38:43|0.02394768
20:38:45|0.02395
20:38:46|0.02395
20:38:47|0.02395
20:38:48|0.02395
20:38:49|0.02395
20:38:50|0.02395
20:38:51|0.02395
20:38:52|0.02393426
20:38:54|0.02393426
20:38:54|0.02393426
20:38:56|0.02393426
20:38:56|0.02393426
20:38:58|0.02393426
20:38:58|0.02393426
20:38:59|0.02393426
20:39:01|0.02393426
20:39:01|0.02393426
20:39:03|0.02393426
20:39:03|0.02393426
20:39:04|0.02393426
20:39:06|0.02393426
20:39:07|0.02391581
20:39:07|0.02391581
20:39:08|0.02390487
20:39:10|0.02390487
20:39:10|0.02390487
20:39:11|0.02390427
20:39:12|0.02390427
20:39:13|0.02390427
20:39:14|0.02390427
20:39:16|0.02390427
20:39:16|0.02390427
20:39:17|0.02390427
20:39:18|0.02390427
20:39:19|0.02390427
20:39:20|0.02390427
20:39:21|0.02390427
20:39:22|0.02390427
20:39:23|0.02391405
20:39:24|0.02391405
20:39:25|0.02391405
20:39:26|0.02391405
20:39:28|0.02391405
20:39:29|0.02391405
20:39:29|0.02391405
20:39:30|0.02391405
20:39:32|0.02391405
20:39:32|0.02391405
20:39:33|0.02391405
20:39:34|0.02391405
20:39:35|0.02391405
20:39:36|0.02391405
20:39:38|0.02391405
20:39:39|0.02391405
20:39:41|0.02391405
20:39:42|0.02391405
20:39:43|0.02391405
20:39:44|0.02391405
20:39:45|0.02391405
20:39:46|0.02391405
20:39:47|0.02391405
20:39:48|0.02391405
20:39:49|0.02389065
20:39:50|0.02389065
20:39:50|0.02389065
20:39:52|0.02388363
20:39:53|0.02388363
20:39:54|0.02388363
20:39:55|0.02388363
20:39:56|0.02388363
20:39:57|0.02388363
20:39:58|0.02388363
20:39:59|0.02389565
20:40:00|0.02389565
20:40:01|0.02389565
20:40:02|0.02389565
20:40:03|0.0238856
20:40:04|0.0238858
20:40:05|0.02388589
20:40:06|0.02388592
20:40:07|0.02388592
20:40:08|0.02388592
20:40:09|0.02388592
20:40:10|0.02388592
20:40:11|0.02388592
20:40:12|0.02388592
20:40:13|0.02388592
20:40:14|0.02388592
20:40:15|0.02388592
20:40:16|0.02388592
20:40:17|0.02388592
20:40:18|0.02388592
20:40:19|0.02388909
20:40:20|0.02388575
20:40:21|0.02387326
20:40:22|0.02386595
20:40:23|0.02389716
20:40:24|0.02389716
20:40:25|0.02389716
20:40:26|0.02389716
20:40:27|0.02386774
20:40:28|0.02386774
20:40:29|0.02386774
20:40:30|0.0238677
20:40:31|0.0238677
20:40:32|0.0238677
20:40:33|0.0238677
20:40:34|0.0238677
20:40:35|0.0238677
20:40:36|0.0238677
20:40:37|0.0238677
20:40:39|0.0238677
20:40:40|0.0238677
20:40:41|0.0238677
20:40:41|0.0238677
20:40:43|0.0238677
20:40:44|0.02386057
20:40:45|0.02386123
20:40:46|0.02386057
20:40:47|0.02386057
20:40:48|0.02386057
20:40:49|0.02386058
20:40:50|0.02386058
20:40:51|0.02386058
20:40:52|0.02387005
20:40:53|0.0238746
20:40:54|0.0238746
20:40:55|0.0238746
20:40:56|0.0238746
20:40:57|0.0238746
20:40:58|0.0238746
20:40:59|0.0238746
20:41:00|0.0238746
20:41:01|0.0238746
20:41:02|0.0238746
20:41:03|0.0238746
20:41:04|0.0238746
20:41:05|0.0238746
20:41:06|0.0238746
20:41:07|0.0238746
20:41:08|0.0238746
20:41:09|0.0238746
20:41:10|0.0238746
20:41:11|0.0238746
20:41:12|0.0239195
20:41:13|0.0239195
20:41:14|0.0239195
20:41:16|0.0239195
20:41:16|0.0239195
20:41:17|0.0239195
20:41:18|0.0239195
20:41:19|0.02387682
20:41:20|0.02387682
20:41:21|0.02387682
20:41:22|0.02387682
20:41:23|0.02387682
20:41:24|0.02386057
20:41:25|0.02386057
20:41:26|0.02386057
20:41:28|0.02386057
20:41:28|0.02386057
20:41:29|0.02386057
20:41:30|0.02386057
20:41:31|0.02386057
20:41:32|0.02386057
20:41:34|0.02386057
20:41:34|0.02386057
20:41:35|0.02386057
20:41:36|0.02386057
20:41:37|0.02386057
20:41:39|0.02386057
20:41:40|0.02383485
20:41:41|0.02382423
20:41:41|0.02381847
20:41:43|0.02381847
20:41:44|0.02381847
20:41:45|0.02381847
20:41:46|0.02378731
20:41:47|0.02378731
20:41:48|0.02378731
20:41:49|0.02378731
20:41:50|0.02378731
20:41:51|0.02378731
20:41:52|0.02378731
20:41:54|0.02378731
20:41:55|0.02378731
20:41:56|0.02378731
20:41:57|0.02378731
20:41:57|0.02378731
20:41:59|0.02380537
20:41:59|0.02380537
20:42:00|0.02380537
20:42:01|0.02380537
20:42:02|0.02379243
20:42:04|0.02378563
20:42:05|0.02379402
20:42:06|0.02379402
20:42:07|0.02379402
20:42:08|0.02379402
20:42:09|0.02377955
20:42:10|0.02377955
20:42:11|0.02377955
20:42:12|0.02379247
20:42:13|0.02379247
20:42:14|0.02378894
20:42:15|0.02378894
20:42:16|0.02378894
20:42:17|0.02378566
20:42:18|0.02378566
20:42:20|0.02381009
20:42:20|0.02381009
20:42:22|0.02381009
20:42:23|0.02381009
20:42:23|0.02381009
20:42:24|0.02377777
20:42:25|0.02377777
20:42:26|0.02377777
20:42:27|0.02377777
20:42:29|0.02377777
20:42:30|0.02377777
20:42:30|0.02377777
20:42:31|0.02377777
20:42:33|0.0238
20:42:34|0.02380837
20:42:34|0.02380837
20:42:36|0.02379113
20:42:37|0.02379113
20:42:37|0.02377301
20:42:38|0.02377301
20:42:39|0.02377301
20:42:41|0.02377301
20:42:42|0.02377301
20:42:43|0.0237683
20:42:45|0.02374997
20:42:45|0.02373141
20:42:47|0.02373141
20:42:48|0.02373141
20:42:49|0.02373141
20:42:50|0.02375738
20:42:51|0.02376836
20:42:52|0.02379402
20:42:53|0.02387852
20:42:54|0.02388089
20:42:55|0.02387697
20:42:56|0.02389857
20:42:57|0.02392388
20:42:58|0.02394468
20:42:59|0.02390927
20:43:00|0.02390928
20:43:01|0.02393085
20:43:01|0.02392296
20:43:03|0.02392813
20:43:04|0.02392813
20:43:05|0.0239162
20:43:05|0.0239162
20:43:07|0.02391619
20:43:07|0.02393881
20:43:08|0.02394738
20:43:10|0.0239715
20:43:11|0.02399439
20:43:12|0.02399424
20:43:13|0.02401943
20:43:14|0.02402814
20:43:15|0.02402227
20:43:16|0.0240436
20:43:17|0.02404339
20:43:18|0.02404339
20:43:19|0.02408671
20:43:20|0.02409748
20:43:21|0.02405536
20:43:22|0.02407237
20:43:23|0.02407239
20:43:24|0.02402106
20:43:25|0.02402418
20:43:26|0.02400251
20:43:27|0.0240193
20:43:28|0.02400148
20:43:29|0.02400148
20:43:30|0.02400148
20:43:31|0.02400148
20:43:32|0.02400719
20:43:33|0.02400719
20:43:35|0.02401848
20:43:35|0.02406807
20:43:36|0.02406787
20:43:37|0.02408301
20:43:38|0.02406084
20:43:39|0.02406084
20:43:41|0.02405202
20:43:42|0.02405202
20:43:44|0.02406987
20:43:45|0.02404584
20:43:45|0.02405844
20:43:47|0.02405843
20:43:47|0.02403997
20:43:49|0.02406926
20:43:50|0.02406926
20:43:51|0.02405289
20:43:53|0.02404326
20:43:53|0.02402721
20:43:54|0.02399714
20:43:55|0.02396525
20:43:56|0.02397727
20:43:58|0.02385151
20:43:58|0.02385151
20:43:59|0.02385151
20:44:01|0.02394976
20:44:02|0.02395052
20:44:03|0.0239625
20:44:04|0.02397865
20:44:05|0.02398389
20:44:06|0.02401986
20:44:06|0.02400161
20:44:07|0.02400161
20:44:09|0.02399289
20:44:10|0.02400161
20:44:11|0.02398736
20:44:12|0.02396258
20:44:13|0.02396258
20:44:14|0.02400867
20:44:15|0.02399225
20:44:15|0.02399225
20:44:17|0.02398548
20:44:17|0.02398548
20:44:18|0.02397827
20:44:20|0.02397827
20:44:21|0.02397025
20:44:21|0.02395366
20:44:23|0.02395366
20:44:24|0.02395366
20:44:24|0.02397027
20:44:25|0.02394786
20:44:27|0.02392197
20:44:28|0.02393269
20:44:29|0.02394236
20:44:30|0.02394236
20:44:30|0.02394236
20:44:32|0.02394236
20:44:33|0.02389368
20:44:33|0.02389368
20:44:35|0.02385152
20:44:36|0.02389715
20:44:37|0.02390199
20:44:38|0.02390199
20:44:39|0.02390199
20:44:40|0.02390199
20:44:41|0.02388593
20:44:42|0.02388593
20:44:43|0.02384068
20:44:44|0.02384068
20:44:45|0.02384068
20:44:46|0.02384068
20:44:47|0.02380221
20:44:48|0.02379402
20:44:50|0.02371017
20:44:51|0.02366477
20:44:52|0.02376927
20:44:53|0.02376848
20:44:54|0.02381672
20:44:55|0.02387506
20:44:56|0.02388079
20:44:57|0.02389611
20:44:58|0.0238924
20:44:59|0.0238924
20:45:00|0.0238924
20:45:01|0.0238924
20:45:02|0.02386347
20:45:03|0.02385097
20:45:04|0.02383146
20:45:05|0.02383147
20:45:06|0.02383147
20:45:07|0.02383147
20:45:08|0.02383147
20:45:09|0.02384928
20:45:10|0.02387238
20:45:11|0.02387238
20:45:12|0.02387238
20:45:13|0.02389857
20:45:14|0.02391917
20:45:15|0.02392388
20:45:16|0.02392388
20:45:17|0.02392388
20:45:18|0.02392388
20:45:19|0.02392388
20:45:21|0.02389142
20:45:21|0.02388146
20:45:22|0.02386504
20:45:24|0.02384348
20:45:24|0.02386187
20:45:25|0.02386187
20:45:26|0.02382289
20:45:28|0.02382289
20:45:29|0.02382289
20:45:30|0.02385445
20:45:31|0.02385445
20:45:32|0.02383243
20:45:33|0.02383243
20:45:34|0.02384511
20:45:35|0.02383963
20:45:36|0.0238476
20:45:36|0.02388477
20:45:38|0.02389857
20:45:38|0.0238941
20:45:40|0.02388825
20:45:41|0.02389486
20:45:41|0.02389486
20:45:44|0.02387972
20:45:45|0.02387972
20:45:46|0.02389988
20:45:47|0.02389988
20:45:48|0.02390955
20:45:50|0.02393715
20:45:50|0.02394468
20:45:51|0.02394468
20:45:52|0.02396
20:45:54|0.02396
20:45:55|0.02396
20:45:55|0.02396
20:45:57|0.02396
20:45:57|0.02397101
20:45:58|0.02397101
20:46:00|0.02397101
20:46:01|0.02395923
20:46:02|0.02395923
20:46:02|0.02395923
20:46:04|0.02395923
20:46:05|0.02395923
20:46:05|0.02395923
20:46:07|0.02395923
20:46:08|0.02395923
20:46:09|0.02395923
20:46:10|0.02395923
20:46:11|0.02395923
20:46:11|0.02395923
20:46:13|0.024
20:46:14|0.02400867
20:46:15|0.02403089
20:46:16|0.02403493
20:46:17|0.02401082
20:46:18|0.02399174
20:46:19|0.0240036
20:46:20|0.02399151
20:46:21|0.02400221
20:46:22|0.02400221
20:46:23|0.02400221
20:46:24|0.02400221
20:46:25|0.02400221
20:46:26|0.02400221
20:46:27|0.02400221
20:46:28|0.02404583
20:46:29|0.02404583
20:46:30|0.02404583
20:46:31|0.02404583
20:46:32|0.02404642
20:46:33|0.02404642
20:46:34|0.02401363
20:46:35|0.02401363
20:46:36|0.0239883
20:46:37|0.02399341
20:46:38|0.02399017
20:46:39|0.02399017
20:46:40|0.02399017
20:46:41|0.02398542
20:46:42|0.02399564
20:46:44|0.02400841
20:46:44|0.02405821
20:46:46|0.02406926
20:46:47|0.02408357
20:46:48|0.02408357
20:46:48|0.02408357
20:46:50|0.02408357
20:46:51|0.02409308
20:46:52|0.02411787
20:46:57|0.02409572
20:46:58|0.02408552
20:46:59|0.02408552
20:47:01|0.02409558
20:47:02|0.02409558
20:47:03|0.02409566
20:47:03|0.02409566
20:47:05|0.02409566
20:47:06|0.02405263
20:47:06|0.02405263
20:47:07|0.02405263
20:47:09|0.02410241
20:47:10|0.02410241
20:47:11|0.02410241
20:47:11|0.02410241
20:47:13|0.02410241
20:47:14|0.02410241
20:47:14|0.02413858
20:47:16|0.02413858
20:47:16|0.02413858
20:47:18|0.0241402
20:47:18|0.02412085
20:47:19|0.0241299
20:47:20|0.0241299
20:47:22|0.02408859
20:47:22|0.02408859
20:47:23|0.02414485
20:47:25|0.02415018
20:47:25|0.02417926
20:47:27|0.02417926
20:47:27|0.02417926
20:47:28|0.02415801
20:47:30|0.02415801
20:47:30|0.02415801
20:47:32|0.02414351
20:47:33|0.02410779
20:47:34|0.02410779
20:47:35|0.02410779
20:47:36|0.0241061
20:47:37|0.0241061
20:47:37|0.0241217
20:47:39|0.02412196
20:47:40|0.02412196
20:47:40|0.02414043
20:47:41|0.02414043
20:47:43|0.02412018
20:47:44|0.02410828
20:47:46|0.02412196
20:47:47|0.02412196
20:47:47|0.02412196
20:47:48|0.02412354
20:47:50|0.02412353
20:47:51|0.02412353
20:47:51|0.02409541
20:47:53|0.02409541
20:47:53|0.02409541
20:47:54|0.02409541
20:47:55|0.02409541
20:47:57|0.02409541
20:47:57|0.02409541
20:47:59|0.02409541
20:48:00|0.02409541
20:48:00|0.02408301
20:48:02|0.02410561
20:48:03|0.02410561
20:48:03|0.02410561
20:48:04|0.02410561
20:48:05|0.02410561
20:48:06|0.02410561
20:48:07|0.02410561
20:48:09|0.02410561
20:48:10|0.02410561
20:48:11|0.02410561
20:48:12|0.02410561
20:48:13|0.02410561
20:48:13|0.02410561
20:48:15|0.02410561
20:48:16|0.02410561
20:48:17|0.02410561
20:48:17|0.02412252
20:48:19|0.02412252
20:48:25|0.02409895
20:48:26|0.02408301
20:48:27|0.02408301
20:48:28|0.02404145
20:48:29|0.02404145
20:48:30|0.02404145
20:48:31|0.02405607
20:48:32|0.02407533
20:48:33|0.02407789
20:48:34|0.02407789
20:48:35|0.02409002
20:48:36|0.02409002
20:48:37|0.02409571
20:48:38|0.02409571
20:48:39|0.02412239
20:48:40|0.02412239
20:48:41|0.02412239
20:48:42|0.02412239
20:48:43|0.02412239
20:48:44|0.02412239
20:48:45|0.02412239
20:48:47|0.02412239
20:48:47|0.02412239
20:48:49|0.02412239
20:48:50|0.02410451
20:48:51|0.02410451
20:48:52|0.02410451
20:48:53|0.02410451
20:48:55|0.02410451
20:48:56|0.02410451
20:48:57|0.02410451
20:48:57|0.02410451
20:48:58|0.02410451
20:48:59|0.02410451
20:49:00|0.02410451
20:49:01|0.02410451
20:49:02|0.02410451
20:49:03|0.02410451
20:49:04|0.02412354
20:49:06|0.02412354
20:49:07|0.02412354
20:49:07|0.02412354
20:49:09|0.02412601
20:49:09|0.02412601
20:49:10|0.02412601
20:49:11|0.02412601
20:49:13|0.02408302
20:49:13|0.02408302
20:49:14|0.02408302
20:49:15|0.02408302
20:49:16|0.02408302
20:49:17|0.02408923
20:49:19|0.02408923
20:49:20|0.02408923
20:49:21|0.02407294
20:49:21|0.02407294
20:49:23|0.02404642
20:49:24|0.02404642
20:49:25|0.02404642
20:49:25|0.02404642
20:49:27|0.02404642
20:49:28|0.02404642
20:49:28|0.02405818
20:49:29|0.02405818
20:49:31|0.02406886
20:49:32|0.02406886
20:49:32|0.02406886
20:49:34|0.02406886
20:49:35|0.02405545
20:49:36|0.02404406
20:49:37|0.02404406
20:49:38|0.02404406
20:49:38|0.02407244
20:49:40|0.02407244
20:49:40|0.02407244
20:49:42|0.02407244
20:49:42|0.02407244
20:49:43|0.02407244
20:49:44|0.02407244
20:49:46|0.02407244
20:49:48|0.02407244
20:49:48|0.02406888
20:49:50|0.02402109
20:49:51|0.02402109
20:49:52|0.02402109
20:49:53|0.02402109
20:49:54|0.02402109
20:49:55|0.02402109
20:49:56|0.02402109
20:49:57|0.02402109
20:49:58|0.02402109
20:49:59|0.02402109
20:50:00|0.02402109
20:50:01|0.02402109
20:50:02|0.02402109
20:50:04|0.02402908
20:50:05|0.02403582
20:50:05|0.02403582
20:50:06|0.02403582
20:50:08|0.02403582
20:50:08|0.02403582
20:50:09|0.02403582
20:50:10|0.02403582
20:50:11|0.02403582
20:50:12|0.02403582
20:50:13|0.02403582
20:50:14|0.02403582
20:50:16|0.02406447
20:50:16|0.02406447
20:50:17|0.02406447
20:50:18|0.02406447
20:50:19|0.02406447
20:50:21|0.02406447
20:50:21|0.02406447
20:50:22|0.02406447
20:50:23|0.02406447
20:50:24|0.02406447
20:50:26|0.02406447
20:50:27|0.02406447
20:50:27|0.0240197
20:50:28|0.02399714
20:50:29|0.02395911
20:50:31|0.02395477
20:50:31|0.02395477
20:50:32|0.02395477
20:50:34|0.02396641
20:50:35|0.02395365
20:50:36|0.02395365
20:50:37|0.02394785
20:50:38|0.02393619
20:50:39|0.02393619
20:50:40|0.02393158
20:50:41|0.02394718
20:50:42|0.02394718
20:50:43|0.02394718
20:50:44|0.02394718
20:50:45|0.02394718
20:50:46|0.02394718
20:50:47|0.02394718
20:50:48|0.02394718
20:50:49|0.02394718
20:50:50|0.02394718
20:50:51|0.02392388
20:50:52|0.02392388
20:50:53|0.02392434
20:50:54|0.0238853
20:50:55|0.0238853
20:50:57|0.0238853
20:50:58|0.0238853
20:50:58|0.0238853
20:51:00|0.0238853
20:51:00|0.0238853
20:51:02|0.0238853
20:51:03|0.02391611
20:51:03|0.02387415
20:51:04|0.02392134
20:51:06|0.02392134
20:51:06|0.02392134
20:51:08|0.02392134
20:51:08|0.02392134
20:51:09|0.02392134
20:51:10|0.02392134
20:51:12|0.02392134
20:51:12|0.02390015
20:51:13|0.02390015
20:51:15|0.02390015
20:51:15|0.02391291
20:51:16|0.02392061
20:51:17|0.02392061
20:51:18|0.02392061
20:51:20|0.02392061
20:51:20|0.02392061
20:51:21|0.02392061
20:51:22|0.02392061
20:51:24|0.02392061
20:51:25|0.02392061
20:51:25|0.02392061
20:51:26|0.02392061
20:51:28|0.02396442
20:51:28|0.02396442
20:51:29|0.02396442
20:51:31|0.02396442
20:51:31|0.02396442
20:51:33|0.02396442
20:51:34|0.02396442
20:51:34|0.02396442
20:51:36|0.02396442
20:51:37|0.02396442
20:51:37|0.02396442
20:51:38|0.02396442
20:51:39|0.02396442
20:51:40|0.0239933
20:51:41|0.0239933
20:51:42|0.0239933
20:51:43|0.02401486
20:51:44|0.02401486
20:51:46|0.02401486
20:51:47|0.02401486
20:51:47|0.02401486
20:51:49|0.02401486
20:51:50|0.02401486
20:51:52|0.02401486
20:51:53|0.02401486
20:51:55|0.02403344
20:51:56|0.02403344
20:51:57|0.02403344
20:51:58|0.02403344
20:51:59|0.02403344
20:51:59|0.02403344
20:52:00|0.02403344
20:52:02|0.02403344
20:52:02|0.0240595
20:52:04|0.0240595
20:52:05|0.02406395
20:52:06|0.02406395
20:52:07|0.02406395
20:52:07|0.02406395
20:52:09|0.02406395
20:52:10|0.02406395
20:52:11|0.02406395
20:52:12|0.02406395
20:52:13|0.02406395
20:52:14|0.02406395
20:52:15|0.02406732
20:52:16|0.02406937
20:52:17|0.0241
20:52:18|0.02403347
20:52:19|0.02403347
20:52:20|0.02403347
20:52:21|0.02403347
20:52:22|0.02403347
20:52:23|0.02403347
20:52:24|0.02403347
20:52:25|0.02403347
20:52:26|0.02403347
20:52:27|0.02403347
20:52:28|0.02403347
20:52:29|0.02403347
20:52:30|0.02403347
20:52:31|0.02403347
20:52:32|0.02403347
20:52:33|0.02410741
20:52:34|0.02410741
20:52:35|0.02409339
20:52:36|0.02409339
20:52:37|0.02409339
20:52:38|0.02409339
20:52:39|0.02409339
20:52:40|0.02409339
20:52:41|0.02409339
20:52:43|0.02409339
20:52:43|0.0240896
20:52:44|0.0240896
20:52:45|0.0240896
20:52:46|0.0240896
20:52:48|0.0240896
20:52:48|0.0240896
20:52:50|0.0240896
20:52:52|0.0240896
20:52:53|0.0240896
20:52:53|0.0240896
20:52:55|0.0240896
20:52:56|0.02404642
20:52:56|0.02404642
20:52:58|0.02404642
20:52:59|0.02404642
20:53:00|0.02404643
20:53:00|0.02404643
20:53:02|0.02404643
20:53:03|0.02404643
20:53:03|0.02404643
20:53:05|0.02404643
20:53:06|0.02404643
20:53:06|0.02404643
20:53:07|0.02404643
20:53:09|0.02404643
20:53:10|0.02404643
20:53:10|0.02404643
20:53:11|0.02404643
20:53:12|0.02404643
20:53:13|0.02404643
20:53:14|0.02404643
20:53:15|0.02404643
20:53:17|0.02404643
20:53:17|0.02404643
20:53:18|0.02404643
20:53:19|0.02404644
20:53:20|0.02404644
20:53:22|0.02404644
20:53:23|0.02404644
20:53:24|0.02404644
20:53:24|0.02404644
20:53:25|0.02404642
20:53:26|0.02404642
20:53:27|0.02404642
20:53:29|0.02404642
20:53:29|0.02404642
20:53:30|0.02404642
20:53:32|0.02404642
20:53:33|0.02404642
20:53:33|0.02404642
20:53:35|0.02404642
20:53:35|0.02404642
20:53:36|0.02404642
20:53:37|0.02404642
20:53:39|0.02404642
20:53:40|0.02404642
20:53:41|0.02404642
20:53:42|0.02404642
20:53:43|0.02404642
20:53:44|0.02404642
20:53:45|0.02404642
20:53:45|0.02404642
20:53:47|0.02404642
20:53:48|0.02404642
20:53:49|0.02404642
20:53:50|0.02404642
20:53:52|0.02404642
20:53:53|0.02404642
20:53:53|0.02404642
20:53:54|0.02404642
20:53:56|0.02404642
20:53:57|0.02404642
20:53:57|0.02399012
20:53:58|0.02395897
20:54:00|0.02395897
20:54:01|0.02394737
20:54:02|0.02394737
20:54:02|0.02395119
20:54:04|0.02395119
20:54:05|0.02395119
20:54:05|0.02395119
20:54:07|0.02395119
20:54:08|0.02395119
20:54:08|0.02395603
20:54:10|0.02393587
20:54:10|0.02393587
20:54:12|0.02393587
20:54:13|0.02395598
20:54:14|0.02395327
20:54:15|0.02395327
20:54:16|0.02395327
20:54:16|0.02395327
20:54:18|0.02395327
20:54:19|0.02395327
20:54:20|0.02395327
20:54:21|0.02395327
20:54:22|0.02392388
20:54:23|0.02392388
20:54:24|0.02392388
20:54:25|0.02392388
20:54:26|0.02392388
20:54:27|0.02392388
20:54:27|0.02393753
20:54:29|0.02393753
20:54:30|0.02393753
20:54:31|0.02393753
20:54:32|0.02398389
20:54:33|0.02398389
20:54:33|0.02398389
20:54:35|0.02399711
20:54:36|0.02399711
20:54:37|0.02399711
20:54:38|0.02399711
20:54:38|0.02399711
20:54:39|0.02399711
20:54:41|0.02399711
20:54:42|0.02399714
20:54:43|0.02399714
20:54:43|0.02399714
20:54:45|0.02398822
20:54:46|0.02398822
20:54:47|0.02398822
20:54:48|0.02398822
20:54:49|0.02398822
20:54:50|0.02398822
20:54:51|0.02398822
20:54:53|0.02398822
20:54:54|0.02398822
20:54:54|0.02398822
20:54:56|0.02398822
20:54:56|0.02398822
20:54:58|0.02398822
20:54:59|0.02398822
20:55:00|0.02398822
20:55:00|0.02398243
20:55:02|0.02398243
20:55:03|0.02399709
20:55:04|0.02399711
20:55:05|0.02399711
20:55:05|0.02399711
20:55:07|0.02399711
20:55:07|0.02399711
20:55:08|0.02402699
20:55:10|0.02402699
20:55:10|0.02402699
20:55:12|0.02402699
20:55:13|0.02398656
20:55:14|0.02398656
20:55:15|0.02398656
20:55:16|0.02398656
20:55:17|0.02398656
20:55:18|0.02398656
20:55:19|0.02398656
20:55:20|0.02398656
20:55:21|0.02398656
20:55:22|0.02394166
20:55:23|0.02394166
20:55:24|0.02393976
20:55:25|0.02393976
20:55:26|0.02393976
20:55:27|0.02392642
20:55:28|0.02392642
20:55:29|0.02392642
20:55:30|0.02392642
20:55:31|0.02392642
20:55:32|0.02392642
20:55:33|0.02392642
20:55:34|0.02393534
20:55:35|0.02393534
20:55:36|0.02393534
20:55:37|0.02393534
20:55:38|0.02393534
20:55:39|0.02393534
20:55:40|0.02393534
20:55:41|0.02393534
20:55:42|0.02393534
20:55:44|0.02393534
20:55:45|0.02393534
20:55:45|0.02393534
20:55:46|0.02393534
20:55:47|0.02393534
20:55:48|0.02393534
20:55:49|0.02393534
20:55:50|0.02393534
20:55:52|0.02393534
20:55:53|0.02393534
20:55:55|0.02393534
20:55:56|0.02393534
20:55:57|0.0239383
20:55:58|0.0239383
20:56:00|0.0239383
20:56:00|0.0239383
20:56:01|0.0239383
20:56:02|0.02397269
20:56:04|0.0239727
20:56:05|0.0239727
20:56:06|0.02397617
20:56:07|0.02397617
20:56:07|0.0239779
20:56:08|0.02399714
20:56:09|0.02399714
20:56:10|0.02399714
20:56:11|0.02403147
20:56:13|0.02403147
20:56:13|0.02403147
20:56:14|0.02403147
20:56:16|0.02403147
20:56:17|0.02403147
20:56:18|0.02403148
20:56:18|0.02403148
20:56:19|0.02403148
20:56:20|0.02403148
20:56:29|0.02403148
20:56:30|0.02403148
20:56:31|0.02403148
20:56:31|0.02403148
20:56:33|0.02401674
20:56:34|0.02401674
20:56:35|0.02401674
20:56:36|0.02401674
20:56:37|0.02401674
20:56:38|0.02401674
20:56:39|0.02401674
20:56:40|0.02403808
20:56:41|0.02407662
20:56:42|0.0240766
20:56:43|0.0240766
20:56:44|0.0240766
20:56:45|0.0240766
20:56:46|0.0240766
20:56:47|0.0240766
20:56:48|0.0240766
20:56:49|0.0240766
20:56:50|0.0240766
20:56:51|0.0240766
20:56:52|0.0240766
20:56:53|0.0240766
20:56:55|0.0240766
20:56:56|0.0240766
20:56:56|0.0240766
20:56:58|0.0240766
20:57:00|0.02405036
20:57:00|0.02405036
20:57:02|0.02406982
20:57:03|0.02406982
20:57:04|0.02406982
20:57:05|0.02406982
20:57:07|0.02406982
20:57:07|0.02406982
20:57:09|0.02406982
20:57:09|0.02407662
20:57:10|0.02407662
20:57:11|0.02407662
20:57:12|0.02407662
20:57:13|0.02407662
20:57:15|0.02407662
20:57:16|0.02407662
20:57:16|0.02407662
20:57:17|0.02407662
20:57:18|0.02411476
20:57:19|0.0241511
20:57:20|0.0241195
20:57:22|0.0241195
20:57:22|0.02412585
20:57:24|0.02410779
20:57:24|0.02410779
20:57:25|0.02410779
20:57:27|0.02410779
20:57:28|0.02410779
20:57:29|0.02410779
20:57:29|0.02410779
20:57:30|0.02410779
20:57:32|0.02410779
20:57:32|0.02410779
20:57:33|0.02410779
20:57:35|0.02414347
20:57:35|0.02414347
20:57:37|0.02414347
20:57:38|0.02414347
20:57:38|0.02414413
20:57:39|0.02414413
20:57:41|0.02414413
20:57:41|0.02414413
20:57:43|0.02414413
20:57:43|0.02414413
20:57:45|0.02416815
20:57:46|0.02416815
20:57:46|0.02418686
20:57:47|0.02418686
20:57:48|0.02415735
20:57:50|0.02415735
20:57:51|0.02415735
20:57:52|0.02415735
20:57:52|0.02415735
20:57:53|0.02415735
20:57:55|0.02415735
20:57:57|0.02415735
20:57:58|0.02415735
20:57:58|0.02415735
20:57:59|0.02415735
20:58:01|0.0241916
20:58:02|0.02419428
20:58:02|0.02419054
20:58:04|0.02419999
20:58:04|0.02419999
20:58:06|0.02419999
20:58:07|0.0242
20:58:08|0.02422
20:58:09|0.02422
20:58:11|0.02420081
20:58:12|0.02423148
20:58:13|0.02423148
20:58:14|0.02423
20:58:15|0.02423
20:58:16|0.02421811
20:58:17|0.02425163
20:58:19|0.02425163
20:58:20|0.02425163
20:58:21|0.02424884
20:58:21|0.02424884
20:58:23|0.02424884
20:58:24|0.02427039
20:58:25|0.02427039
20:58:26|0.02427039
20:58:26|0.02427039
20:58:28|0.02427039
20:58:29|0.02427039
20:58:30|0.02427039
20:58:30|0.02427039
20:58:32|0.02427039
20:58:33|0.02427036
20:58:33|0.02426932
20:58:34|0.02426932
20:58:36|0.02426932
20:58:37|0.02426932
20:58:38|0.02426932
20:58:38|0.02426932
20:58:39|0.02426932
20:58:41|0.02426932
20:58:41|0.02426933
20:58:43|0.02427035
20:58:44|0.02427035
20:58:44|0.02426206
20:58:46|0.02426206
20:58:46|0.02425997
20:58:48|0.02427696
20:58:49|0.02427696
20:58:50|0.02428
20:58:51|0.02427876
20:58:52|0.02429285
20:58:53|0.0243
20:58:54|0.0243
20:58:55|0.0243
20:58:57|0.0243
20:58:58|0.0243
20:58:59|0.0243
20:59:00|0.0243
20:59:01|0.0243
20:59:02|0.02431
20:59:03|0.02431166
20:59:04|0.02430999
20:59:05|0.02430999
20:59:06|0.02429322
20:59:07|0.0242914
20:59:08|0.02430171
20:59:10|0.02425031
20:59:10|0.02429909
20:59:11|0.02425731
20:59:13|0.02425731
20:59:13|0.02425731
20:59:14|0.02431156
20:59:16|0.02433
20:59:17|0.02433
20:59:17|0.02433
20:59:18|0.02433
20:59:19|0.02433
20:59:20|0.02433
20:59:21|0.02433
20:59:23|0.02433
20:59:24|0.02433017
20:59:24|0.02433017
20:59:25|0.02433017
20:59:26|0.02433017
20:59:27|0.02433017
20:59:28|0.02433
20:59:30|0.02433
20:59:31|0.02433
20:59:31|0.02433
20:59:33|0.02434234
20:59:33|0.02434234
20:59:34|0.02435364
20:59:35|0.0243433
20:59:36|0.0243433
20:59:37|0.02435973
20:59:38|0.02435973
20:59:39|0.02435973
20:59:41|0.02434234
20:59:41|0.02434234
20:59:42|0.02434234
20:59:44|0.02434234
20:59:45|0.02430831
20:59:45|0.02430831
20:59:46|0.02430831
20:59:48|0.02430831
20:59:49|0.02430831
20:59:50|0.02430831
20:59:50|0.02430831
20:59:52|0.02430831
20:59:52|0.02430831
20:59:53|0.02430831
20:59:54|0.02430831
20:59:56|0.02430831
20:59:57|0.02430831
20:59:59|0.02430831
20:59:59|0.02430831
21:00:01|0.02430831
21:00:01|0.02430831
21:00:03|0.02430831
21:00:04|0.02430831
21:00:04|0.02430831
21:00:06|0.02430831
21:00:07|0.02430831
21:00:08|0.02430831
21:00:09|0.02430831
21:00:09|0.02430831
21:00:11|0.02430831
21:00:12|0.02430831
21:00:12|0.02430831
21:00:15|0.02436
21:00:16|0.02436852
21:00:16|0.02436852
21:00:18|0.02436852
21:00:19|0.02436852
21:00:19|0.02436852
21:00:21|0.02436852
21:00:21|0.02436852
21:00:22|0.02437169
21:00:24|0.02437169
21:00:25|0.02437169
21:00:26|0.02437169
21:00:26|0.02437169
21:00:27|0.02437169
21:00:28|0.02438
21:00:30|0.02438
21:00:31|0.02438
21:00:32|0.02438
21:00:32|0.02436135
21:00:34|0.02436135
21:00:35|0.02436135
21:00:36|0.02436135
21:00:36|0.02439271
21:00:37|0.02441207
21:00:39|0.02440003
21:00:40|0.02440003
21:00:40|0.02440003
21:00:41|0.02436798
21:00:42|0.02436798
21:00:44|0.02436798
21:00:45|0.02437789
21:00:46|0.02437789
21:00:47|0.02439732
21:00:48|0.02439732
21:00:48|0.02439732
21:00:50|0.02439732
21:00:51|0.02439732
21:00:52|0.02439732
21:00:53|0.02439732
21:00:53|0.02439732
21:00:55|0.02439732
21:00:55|0.02435868
21:00:57|0.02436608
21:00:58|0.02436608
21:00:58|0.02434214
21:01:01|0.02434214
21:01:02|0.02432891
21:01:03|0.02432891
21:01:04|0.02432891
21:01:05|0.02432891
21:01:06|0.02434314
21:01:07|0.02434314
21:01:08|0.02434314
21:01:09|0.0243769
21:01:10|0.0243769
21:01:11|0.0243769
21:01:12|0.0243769
21:01:13|0.0243769
21:01:14|0.0243769
21:01:15|0.02437265
21:01:16|0.02439143
21:01:17|0.02439143
21:01:18|0.02439143
21:01:19|0.02439143
21:01:20|0.02439143
21:01:21|0.02439143
21:01:22|0.02439143
21:01:23|0.02439143
21:01:24|0.02439143
21:01:25|0.02439143
21:01:26|0.02439143
21:01:27|0.02439143
21:01:28|0.02439143
21:01:30|0.02439143
21:01:30|0.0243769
21:01:31|0.02440755
21:01:32|0.02440755
21:01:33|0.02440755
21:01:35|0.02440755
21:01:35|0.02439143
21:01:36|0.02439145
21:01:37|0.02439292
21:01:38|0.02439292
21:01:40|0.02439143
21:01:41|0.02440678
21:01:41|0.02442004
21:01:42|0.0244262
21:01:43|0.02441154
21:01:44|0.02441154
21:01:46|0.02443
21:01:46|0.02443
21:01:48|0.02443
21:01:48|0.02441157
21:01:49|0.02441157
21:01:50|0.02441157
21:01:51|0.02441099
21:01:52|0.02441099
21:01:54|0.02441099
21:01:54|0.02441099
21:01:55|0.02443
21:01:56|0.02439452
21:01:57|0.02439452
21:01:59|0.02439452
21:02:01|0.02439452
21:02:01|0.02439452
21:02:02|0.02439818
21:02:04|0.02439818
21:02:05|0.02439818
21:02:06|0.02441099
21:02:07|0.02441099
21:02:08|0.02441099
21:02:09|0.02441099
21:02:10|0.02441099
21:02:11|0.02442575
21:02:12|0.02442575
21:02:12|0.02442575
21:02:14|0.02442575
21:02:14|0.0244352
21:02:16|0.0244352
21:02:17|0.0244352
21:02:18|0.0244352
21:02:19|0.0244352
21:02:19|0.0244352
21:02:21|0.0244352
21:02:22|0.0244352
21:02:23|0.0244352
21:02:24|0.0244352
21:02:25|0.0244352
21:02:25|0.0244352
21:02:27|0.0244352
21:02:28|0.0244352
21:02:28|0.0244352
21:02:30|0.02439143
21:02:31|0.02439143
21:02:32|0.02439144
21:02:33|0.02439144
21:02:34|0.02439144
21:02:35|0.02439144
21:02:36|0.02439271
21:02:37|0.02439271
21:02:38|0.02439271
21:02:39|0.02439271
21:02:40|0.02439271
21:02:41|0.02439271
21:02:42|0.02439271
21:02:43|0.02439271
21:02:44|0.02439271
21:02:45|0.02442571
21:02:46|0.02442571
21:02:47|0.02439145
21:02:48|0.02439145
21:02:49|0.02439145
21:02:50|0.02439145
21:02:51|0.02439145
21:02:52|0.02439145
21:02:53|0.02439145
21:02:55|0.02439145
21:02:55|0.02439145
21:02:56|0.02439145
21:02:57|0.02439145
21:02:58|0.02439145
21:03:00|0.02439145
21:03:01|0.02439281
21:03:03|0.02439143
21:03:03|0.02439144
21:03:05|0.02439144
21:03:05|0.02439144
21:03:07|0.02439144
21:03:07|0.02439144
21:03:08|0.02436436
21:03:09|0.02436436
21:03:11|0.02436436
21:03:11|0.02436436
21:03:12|0.02434214
21:03:14|0.02434214
21:03:14|0.02434743
21:03:15|0.02432437
21:03:16|0.02432437
21:03:18|0.02429288
21:03:19|0.02429288
21:03:19|0.024316
21:03:21|0.024316
21:03:22|0.0243432
21:03:22|0.0243432
21:03:24|0.0243432
21:03:24|0.02435543
21:03:26|0.02435543
21:03:26|0.02435543
21:03:27|0.02435543
21:03:28|0.02435543
21:03:29|0.02435543
21:03:30|0.02435543
21:03:31|0.0243432
21:03:32|0.02434624
21:03:34|0.02434624
21:03:35|0.02430707
21:03:35|0.02430707
21:03:36|0.02430707
21:03:37|0.02430707
21:03:38|0.02430707
21:03:40|0.02429285
21:03:40|0.02429285
21:03:41|0.02426805
21:03:43|0.02426805
21:03:44|0.02428747
21:03:46|0.02426861
21:03:46|0.02426861
21:03:48|0.02426861
21:03:49|0.02426861
21:03:49|0.02426861
21:03:50|0.02426861
21:03:51|0.02426861
21:03:52|0.02426861
21:03:54|0.0242545
21:03:54|0.0242545
21:03:55|0.0242545
21:03:56|0.02424357
21:03:57|0.02424357
21:03:58|0.02422553
21:04:00|0.02424326
21:04:01|0.02424326
21:04:02|0.02426486
21:04:03|0.02426486
21:04:04|0.02426486
21:04:05|0.02424357
21:04:05|0.02424357
21:04:07|0.02424357
21:04:08|0.02424357
21:04:09|0.02424357
21:04:10|0.02424357
21:04:11|0.02424357
21:04:12|0.02424357
21:04:13|0.02424357
21:04:14|0.02424357
21:04:15|0.02424357
21:04:16|0.02424357
21:04:17|0.02424357
21:04:18|0.02424357
21:04:19|0.02424357
21:04:20|0.02427
21:04:21|0.024275
21:04:22|0.024275
21:04:23|0.02429285
21:04:24|0.02429285
21:04:25|0.02429285
21:04:26|0.02428976
21:04:27|0.0242999
21:04:28|0.02427685
21:04:29|0.02427685
21:04:30|0.02427685
21:04:31|0.02427685
21:04:32|0.02429998
21:04:33|0.02430707
21:04:34|0.02431154
21:04:35|0.02431
21:04:36|0.02435308
21:04:37|0.02437945
21:04:38|0.02437945
21:04:39|0.02437945
21:04:40|0.02437945
21:04:41|0.02437945
21:04:42|0.02437945
21:04:43|0.02437945
21:04:44|0.02437945
21:04:46|0.02437945
21:04:47|0.02437945
21:04:47|0.02437945
21:04:49|0.02437945
21:04:50|0.02437945
21:04:50|0.02438876
21:04:52|0.02437279
21:04:53|0.02437562
21:04:54|0.02437562
21:04:55|0.02438872
21:04:55|0.02438872
21:04:57|0.02438872
21:04:59|0.02438872
21:05:00|0.02438872
21:05:00|0.02438872
21:05:02|0.02437945
21:05:03|0.02437945
21:05:04|0.02439142
21:05:05|0.02441243
21:05:06|0.0244252
21:05:07|0.0244252
21:05:08|0.0244352
21:05:09|0.0244352
21:05:10|0.02442753
21:05:11|0.02442753
21:05:12|0.02442753
21:05:13|0.02442753
21:05:14|0.02442753
21:05:15|0.02442753
21:05:16|0.02442753
21:05:17|0.02442753
21:05:18|0.02442753
21:05:19|0.02442753
21:05:20|0.02442753
21:05:21|0.02442753
21:05:22|0.02442753
21:05:23|0.02442753
21:05:24|0.02442753
21:05:25|0.02442753
21:05:26|0.02442753
21:05:27|0.02442753
21:05:28|0.02442753
21:05:29|0.02442753
21:05:30|0.02442753
21:05:31|0.02442753
21:05:32|0.02442753
21:05:33|0.02442753
21:05:34|0.02442753
21:05:35|0.02442753
21:05:36|0.02442753
21:05:38|0.02442753
21:05:38|0.02442753
21:05:39|0.02442753
21:05:40|0.02438037
21:05:41|0.02438037
21:05:42|0.02440933
21:05:43|0.02440286
21:05:44|0.02440286
21:05:45|0.02439617
21:05:46|0.02439617
21:05:47|0.02439617
21:05:49|0.02439617
21:05:49|0.02439617
21:05:51|0.02439617
21:05:51|0.02439617
21:05:52|0.02439617
21:05:54|0.02439617
21:05:54|0.02440945
21:05:56|0.02440945
21:05:57|0.02440945
21:05:57|0.02440945
21:05:58|0.02440945
21:05:59|0.02440717
21:06:00|0.02440449
21:06:02|0.02441042
21:06:03|0.0244352
21:06:05|0.02444444
21:06:06|0.02444444
21:06:07|0.02444444
21:06:08|0.02443129
21:06:09|0.02443129
21:06:10|0.02443129
21:06:11|0.02443129
21:06:12|0.02443129
21:06:13|0.02443129
21:06:14|0.02443129
21:06:15|0.02443129
21:06:16|0.02443129
21:06:17|0.02443129
21:06:18|0.02443129
21:06:19|0.02442128
21:06:20|0.02442128
21:06:21|0.02442128
21:06:22|0.02442128
21:06:23|0.02442128
21:06:24|0.02442128
21:06:25|0.02442128
21:06:26|0.02442128
21:06:27|0.02442128
21:06:28|0.02442128
21:06:29|0.02442128
21:06:31|0.02442128
21:06:31|0.02446387
21:06:33|0.02446387
21:06:33|0.02446387
21:06:34|0.02446387
21:06:35|0.02445258
21:06:36|0.02445258
21:06:37|0.02445258
21:06:38|0.02445258
21:06:40|0.02445258
21:06:40|0.02445258
21:06:41|0.02445258
21:06:43|0.02445258
21:06:43|0.02445258
21:06:44|0.02445258
21:06:45|0.02446555
21:06:46|0.02445157
21:06:47|0.02444232
21:06:48|0.02447453
21:06:49|0.02447453
21:06:50|0.02447453
21:06:52|0.02447453
21:06:53|0.02447453
21:06:53|0.02446781
21:06:54|0.02446781
21:06:55|0.02446781
21:06:56|0.02446781
21:06:57|0.02447577
21:06:58|0.02447577
21:06:59|0.02447577
21:07:01|0.02447577
21:07:02|0.02447577
21:07:02|0.02447577
21:07:03|0.02447577
21:07:05|0.02447577
21:07:06|0.02447577
21:07:07|0.02447577
21:07:07|0.02448888
21:07:08|0.02448888
21:07:10|0.02447372
21:07:11|0.02447372
21:07:12|0.02447372
21:07:12|0.02447372
21:07:13|0.02449
21:07:15|0.02449
21:07:15|0.02449
21:07:16|0.02449
21:07:17|0.02449
21:07:19|0.02449
21:07:19|0.02449
21:07:20|0.02449
21:07:21|0.02449
21:07:23|0.02449
21:07:24|0.02447577
21:07:25|0.02447577
21:07:25|0.02447577
21:07:26|0.02447778
21:07:28|0.02447778
21:07:29|0.02447778
21:07:29|0.02447778
21:07:31|0.02447778
21:07:31|0.02447805
21:07:33|0.02447805
21:07:34|0.02447805
21:07:35|0.02447805
21:07:36|0.02447805
21:07:36|0.02447805
21:07:38|0.02449888
21:07:39|0.02449888
21:07:40|0.02449888
21:07:41|0.02450962
21:07:42|0.02452
21:07:43|0.02452
21:07:44|0.02452
21:07:45|0.02450982
21:07:46|0.02450983
21:07:47|0.0245098
21:07:48|0.02452125
21:07:49|0.02455
21:07:50|0.02455555
21:07:51|0.02456589
21:07:52|0.02458326
21:07:53|0.02457821
21:07:54|0.02457823
21:07:55|0.02457823
21:07:56|0.02457823
21:07:57|0.02464509
21:07:58|0.02461
21:07:59|0.02463205
21:08:00|0.02463205
21:08:01|0.02464852
21:08:02|0.02464852
21:08:03|0.02464852
21:08:04|0.02464852
21:08:05|0.02464852
21:08:07|0.02467264
21:08:08|0.02464824
21:08:09|0.02464826
21:08:10|0.02464826
21:08:11|0.02464826
21:08:12|0.02464275
21:08:13|0.0246554
21:08:13|0.0246554
21:08:15|0.0246554
21:08:17|0.02468
21:08:17|0.02462868
21:08:18|0.02462868
21:08:20|0.024666
21:08:20|0.024666
21:08:21|0.024666
21:08:22|0.024666
21:08:23|0.02466076
21:08:25|0.02466076
21:08:25|0.02466076
21:08:26|0.02466076
21:08:27|0.02464078
21:08:28|0.02464078
21:08:29|0.02464078
21:08:30|0.02464078
21:08:32|0.02464078
21:08:32|0.02469988
21:08:33|0.02469601
21:08:35|0.02469601
21:08:35|0.02469829
21:08:36|0.02470997
21:08:37|0.02470997
21:08:38|0.02470997
21:08:39|0.02470997
21:08:40|0.02470997
21:08:41|0.02470997
21:08:43|0.02470997
21:08:43|0.02470997
21:08:44|0.02470997
21:08:46|0.02471
21:08:46|0.02469
21:08:47|0.02470997
21:08:48|0.02470997
21:08:49|0.02470997
21:08:51|0.02467028
21:08:51|0.02469133
21:08:52|0.02469133
21:08:53|0.02469133
21:08:54|0.02469133
21:08:55|0.02465524
21:08:56|0.02467047
21:08:57|0.02465426
21:08:58|0.02465426
21:09:00|0.02465426
21:09:01|0.02465426
21:09:02|0.02465426
21:09:04|0.02461001
21:09:04|0.02460658
21:09:06|0.0245962
21:09:07|0.02465686
21:09:08|0.02465686
21:09:08|0.02465686
21:09:10|0.02465686
21:09:10|0.02465686
21:09:11|0.0247
21:09:13|0.0247
21:09:14|0.0247
21:09:15|0.02471
21:09:16|0.02471
21:09:17|0.02471
21:09:17|0.02471
21:09:19|0.02471
21:09:20|0.02474
21:09:21|0.02474127
21:09:22|0.02474127
21:09:23|0.02474127
21:09:24|0.02471459
21:09:25|0.02471459
21:09:26|0.02471459
21:09:27|0.02471568
21:09:28|0.02471568
21:09:29|0.02471568
21:09:30|0.02470005
21:09:31|0.02470005
21:09:32|0.02470005
21:09:33|0.02470005
21:09:34|0.02470005
21:09:35|0.02468568
21:09:36|0.02470251
21:09:37|0.02470251
21:09:38|0.02470251
21:09:39|0.02470251
21:09:40|0.02470251
21:09:41|0.0247
21:09:42|0.0247
21:09:43|0.0247
21:09:44|0.0247
21:09:45|0.02471715
21:09:46|0.0247
21:09:47|0.0247
21:09:48|0.0247
21:09:49|0.0247
21:09:50|0.0247
21:09:51|0.02470001
21:09:52|0.02470001
21:09:53|0.02470329
21:09:55|0.02470329
21:09:55|0.0247
21:09:57|0.02470278
21:09:58|0.02470278
21:09:58|0.02471197
21:09:59|0.02471197
21:10:00|0.02471197
21:10:01|0.02471197
21:10:03|0.02471197
21:10:04|0.02471197
21:10:04|0.0247
21:10:05|0.02472243
21:10:07|0.02472736
21:10:09|0.02472736
21:10:10|0.02472736
21:10:11|0.02472736
21:10:12|0.02472736
21:10:12|0.02472315
21:10:13|0.02472315
21:10:14|0.02472998
21:10:16|0.02472998
21:10:17|0.02472736
21:10:18|0.02472736
21:10:19|0.02472736
21:10:19|0.02470051
21:10:21|0.02470051
21:10:21|0.02470051
21:10:23|0.02470051
21:10:24|0.02470051
21:10:25|0.02470051
21:10:26|0.02470051
21:10:27|0.02470051
21:10:28|0.02473
21:10:29|0.02473
21:10:29|0.02473
21:10:31|0.02473
21:10:32|0.02473
21:10:33|0.02473
21:10:34|0.02473
21:10:35|0.02473
21:10:36|0.02473
21:10:37|0.02473
21:10:38|0.02473
21:10:39|0.02473
21:10:40|0.02472001
21:10:41|0.02472997
21:10:42|0.02472997
21:10:43|0.02472997
21:10:44|0.02472997
21:10:45|0.02472997
21:10:46|0.02472997
21:10:47|0.02472997
21:10:48|0.02473
21:10:49|0.02475
21:10:50|0.02474747
21:10:51|0.02474747
21:10:52|0.02473034
21:10:53|0.02473034
21:10:54|0.02473034
21:10:55|0.02473034
21:10:56|0.02475659
21:10:57|0.02475192
21:10:58|0.02474642
21:10:59|0.02476294
21:11:00|0.02476294
21:11:01|0.02476294
21:11:02|0.02476294
21:11:04|0.02476294
21:11:04|0.02476106
21:11:06|0.02476435
21:11:06|0.02476435
21:11:08|0.02476435
21:11:09|0.02476435
21:11:09|0.02476435
21:11:11|0.02476435
21:11:12|0.02477
21:11:12|0.02477687
21:11:15|0.02477687
21:11:15|0.02477687
21:11:17|0.02477687
21:11:18|0.02477687
21:11:19|0.02477687
21:11:20|0.02477687
21:11:21|0.02477687
21:11:22|0.02477687
21:11:23|0.02477687
21:11:24|0.02477687
21:11:25|0.02477687
21:11:26|0.02478
21:11:27|0.02478
21:11:28|0.02478
21:11:29|0.02478
21:11:30|0.02478
21:11:31|0.02478
21:11:32|0.024785
21:11:34|0.02480372
21:11:35|0.02480855
21:11:35|0.02481333
21:11:37|0.02481333
21:11:38|0.02481487
21:11:39|0.02481487
21:11:40|0.02481487
21:11:41|0.02481487
21:11:42|0.02481487
21:11:42|0.02481487
21:11:43|0.02481487
21:11:44|0.02481487
21:11:45|0.02481487
21:11:47|0.02481487
21:11:47|0.02481487
21:11:49|0.02481487
21:11:50|0.02482457
21:11:51|0.02482457
21:11:52|0.02482457
21:11:53|0.02482457
21:11:54|0.02483515
21:11:55|0.02483515
21:11:56|0.02485578
21:11:57|0.02485999
21:11:58|0.02485999
21:11:59|0.02485999
21:12:00|0.02485999
21:12:01|0.02485634
21:12:02|0.02485634
21:12:03|0.02485634
21:12:04|0.0248388
21:12:05|0.0248388
21:12:06|0.0248388
21:12:07|0.02486446
21:12:08|0.02486446
21:12:09|0.02485401
21:12:10|0.02485401
21:12:11|0.02485401
21:12:12|0.02485401
21:12:13|0.02485401
21:12:15|0.02483479
21:12:16|0.02482641
21:12:16|0.02480575
21:12:18|0.02480575
21:12:19|0.02480575
21:12:20|0.02480575
21:12:21|0.02482286
21:12:22|0.02482286
21:12:23|0.02482286
21:12:25|0.02483058
21:12:25|0.02485
21:12:26|0.02485
21:12:28|0.02485
21:12:28|0.02485
21:12:29|0.02482641
21:12:30|0.02482641
21:12:31|0.02482641
21:12:32|0.02482641
21:12:33|0.02482642
21:12:34|0.02481046
21:12:36|0.02481046
21:12:36|0.02481394
21:12:38|0.02481394
21:12:38|0.02481718
21:12:40|0.02481718
21:12:41|0.02481718
21:12:42|0.02485119
21:12:42|0.02485119
21:12:44|0.02485119
21:12:45|0.02487
21:12:45|0.02487
21:12:46|0.02488
21:12:48|0.02486431
21:12:49|0.02486431
21:12:50|0.02486431
21:12:51|0.02486431
21:12:52|0.02486431
21:12:53|0.02486431
21:12:54|0.02486431
21:12:54|0.02486431
21:12:56|0.02486431
21:12:57|0.02486431
21:12:58|0.02486431
21:12:59|0.02486431
21:13:00|0.02486431
21:13:01|0.02486431
21:13:02|0.02486431
21:13:02|0.02486431
21:13:04|0.02486431
21:13:05|0.02486431
21:13:06|0.02486431
21:13:07|0.02486431
21:13:08|0.02486431
21:13:08|0.02486431
21:13:11|0.02486431
21:13:12|0.02486431
21:13:13|0.02483846
21:13:14|0.02487534
21:13:15|0.02487534
21:13:16|0.02487534
21:13:17|0.02487534
21:13:18|0.02487534
21:13:18|0.02487534
21:13:20|0.02487534
21:13:20|0.02487534
21:13:22|0.02487534
21:13:23|0.02487534
21:13:24|0.02487534
21:13:25|0.02487348
21:13:26|0.02487348
21:13:27|0.02490734
21:13:27|0.02490734
21:13:29|0.02490734
21:13:29|0.02490734
21:13:31|0.02490734
21:13:32|0.02490734
21:13:33|0.02489633
21:13:34|0.02493301
21:13:35|0.02493565
21:13:36|0.02493488
21:13:37|0.02494282
21:13:38|0.02494282
21:13:39|0.02494282
21:13:40|0.02494551
21:13:41|0.02493735
21:13:42|0.0249352
21:13:43|0.0249179
21:13:44|0.0249179
21:13:45|0.02492549
21:13:46|0.02495335
21:13:47|0.02495335
21:13:48|0.02496
21:13:49|0.02496
21:13:50|0.02496
21:13:51|0.02496
21:13:52|0.02496
21:13:53|0.02496
21:13:55|0.02495359
21:13:56|0.02495363
21:13:56|0.02495363
21:13:57|0.02495363
21:13:58|0.02495363
21:14:00|0.02495363
21:14:01|0.02498733
21:14:01|0.02498733
21:14:03|0.02498733
21:14:04|0.02498733
21:14:05|0.02498733
21:14:06|0.02498733
21:14:07|0.02496
21:14:08|0.02498362
21:14:09|0.02498361
21:14:10|0.02497238
21:14:10|0.02496999
21:14:13|0.02497
21:14:13|0.02497
21:14:15|0.02496756
21:14:15|0.02496756
21:14:16|0.02497
21:14:18|0.02497
21:14:19|0.02496287
21:14:20|0.02499281
21:14:21|0.02499281
21:14:22|0.02499281
21:14:23|0.02496287
21:14:24|0.02495335
21:14:25|0.02495335
21:14:26|0.02495335
21:14:27|0.02492553
21:14:28|0.02492553
21:14:29|0.02493664
21:14:31|0.02493664
21:14:31|0.02493664
21:14:32|0.02494281
21:14:34|0.02494281
21:14:34|0.02494281
21:14:35|0.02494281
21:14:37|0.02494281
21:14:38|0.02494281
21:14:39|0.02492553
21:14:39|0.02492553
21:14:41|0.02492553
21:14:42|0.02492553
21:14:43|0.02492553
21:14:44|0.02492553
21:14:45|0.02492553
21:14:46|0.02492553
21:14:47|0.02492553
21:14:48|0.02492204
21:14:49|0.02488836
21:14:50|0.02488836
21:14:50|0.02488836
21:14:52|0.02488836
21:14:53|0.02488836
21:14:54|0.02488836
21:14:55|0.02488836
21:14:56|0.02486211
21:14:56|0.02486211
21:14:58|0.02486873
21:14:59|0.02486873
21:14:59|0.02485919
21:15:01|0.02485919
21:15:02|0.02485919
21:15:03|0.02481522
21:15:04|0.02481522
21:15:05|0.02485118
21:15:06|0.02485119
21:15:07|0.02486211
21:15:08|0.02486211
21:15:09|0.02486211
21:15:10|0.02486211
21:15:11|0.02486211
21:15:13|0.02486211
21:15:14|0.02486211
21:15:15|0.02486211
21:15:17|0.02486211
21:15:18|0.02486211
21:15:18|0.02486211
21:15:20|0.02488429
21:15:20|0.02488429
21:15:21|0.02488429
21:15:23|0.02488429
21:15:24|0.02488429
21:15:24|0.02488429
21:15:26|0.02488429
21:15:27|0.02488838
21:15:28|0.02488838
21:15:29|0.02488838
21:15:31|0.0248592
21:15:31|0.0248592
21:15:32|0.0248592
21:15:34|0.02484284
21:15:34|0.02481934
21:15:35|0.02481934
21:15:37|0.02484823
21:15:37|0.02484823
21:15:38|0.02484823
21:15:39|0.02484823
21:15:40|0.02484823
21:15:41|0.02480163
21:15:43|0.02478924
21:15:43|0.02477
21:15:44|0.02477
21:15:45|0.02477
21:15:46|0.02477
21:15:47|0.02477
21:15:48|0.02480389
21:15:49|0.02480389
21:15:51|0.02480389
21:15:51|0.02480389
21:15:52|0.02476294
21:15:54|0.02476294
21:15:55|0.02476294
21:15:55|0.02476294
21:15:56|0.02477794
21:15:57|0.02476
21:15:58|0.02476
21:15:59|0.02476
21:16:00|0.02476
21:16:01|0.02477794
21:16:02|0.02477794
21:16:03|0.02476579
21:16:04|0.02481228
21:16:06|0.024775
21:16:07|0.02478117
21:16:08|0.02478117
21:16:08|0.02480749
21:16:09|0.02479012
21:16:11|0.02480747
21:16:11|0.02481988
21:16:13|0.02485226
21:16:14|0.02485226
21:16:15|0.02485226
21:16:17|0.02485226
21:16:18|0.0248454
21:16:19|0.02485063
21:16:20|0.02483862
21:16:20|0.02483862
21:16:22|0.02483862
21:16:23|0.02483862
21:16:24|0.02481012
21:16:25|0.02480437
21:16:26|0.02480437
21:16:27|0.0248043
21:16:28|0.0248043
21:16:29|0.0247971
21:16:30|0.0247971
21:16:31|0.02477685
21:16:32|0.02476369
21:16:33|0.02476369
21:16:34|0.02476369
21:16:35|0.02476369
21:16:36|0.02478537
21:16:37|0.02474545
21:16:38|0.02474545
21:16:39|0.02476088
21:16:40|0.02476088
21:16:41|0.02476088
21:16:42|0.02476088
21:16:43|0.02476088
21:16:44|0.02476088
21:16:45|0.02474
21:16:46|0.02474
21:16:47|0.02474
21:16:48|0.02474
21:16:49|0.02474
21:16:50|0.02474
21:16:51|0.02473
21:16:52|0.02472
21:16:53|0.02472
21:16:54|0.02470988
21:16:55|0.02470988
21:16:56|0.02470988
21:16:57|0.02470988
21:16:59|0.02473441
21:17:00|0.02473032
21:17:01|0.02473032
21:17:02|0.02470918
21:17:02|0.02470918
21:17:04|0.02474462
21:17:04|0.02478924
21:17:05|0.02478924
21:17:07|0.02482596
21:17:07|0.02478749
21:17:08|0.02478749
21:17:10|0.02476495
21:17:10|0.02476495
21:17:11|0.02476486
21:17:12|0.02476489
21:17:14|0.02478501
21:17:16|0.02478501
21:17:17|0.02476342
21:17:18|0.02476342
21:17:19|0.02476342
21:17:20|0.02476342
21:17:20|0.02476342
21:17:22|0.02476342
21:17:23|0.02476342
21:17:24|0.02476342
21:17:25|0.02476342
21:17:26|0.02476342
21:17:26|0.02476342
21:17:28|0.02472215
21:17:28|0.0247149
21:17:30|0.02470595
21:17:32|0.0246913
21:17:33|0.0246913
21:17:33|0.02471704
21:17:34|0.02471704
21:17:36|0.02471704
21:17:37|0.02471704
21:17:37|0.02466837
21:17:38|0.02466837
21:17:39|0.02468953
21:17:40|0.02468953
21:17:42|0.02468953
21:17:43|0.02468953
21:17:44|0.02473755
21:17:45|0.02475439
21:17:46|0.02475439
21:17:47|0.02475439
21:17:48|0.02474842
21:17:49|0.02474842
21:17:50|0.02474842
21:17:51|0.02474842
21:17:52|0.02472744
21:17:53|0.02472744
21:17:54|0.02472744
21:17:55|0.02473787
21:17:56|0.02473787
21:17:57|0.02473787
21:17:58|0.02473787
21:17:59|0.02473787
21:18:00|0.02473787
21:18:01|0.02473787
21:18:02|0.02473787
21:18:03|0.02470251
21:18:04|0.02466804
21:18:05|0.02466804
21:18:06|0.02466804
21:18:08|0.02461347
21:18:08|0.02461347
21:18:09|0.02466734
21:18:10|0.02466734
21:18:11|0.02467945
21:18:12|0.02464708
21:18:13|0.02462817
21:18:15|0.02463466
21:18:17|0.02461095
21:18:18|0.02461701
21:18:19|0.02456622
21:18:20|0.02464056
21:18:20|0.0246671
21:18:22|0.0246671
21:18:23|0.02471486
21:18:24|0.02470792
21:18:24|0.02470252
21:18:26|0.02466817
21:18:27|0.02470251
21:18:28|0.02470251
21:18:28|0.02465295
21:18:29|0.02465295
21:18:31|0.02465295
21:18:31|0.0246682
21:18:33|0.02461471
21:18:33|0.02464899
21:18:35|0.02460771
21:18:35|0.02460771
21:18:37|0.02460771
21:18:37|0.02460771
21:18:39|0.02460771
21:18:40|0.02460771
21:18:41|0.02460771
21:18:42|0.02460696
21:18:43|0.02460696
21:18:43|0.02460696
21:18:45|0.02460696
21:18:45|0.02460696
21:18:46|0.0246
21:18:48|0.0246
21:18:49|0.0246
21:18:50|0.02460725
21:18:51|0.02460725
21:18:52|0.02460725
21:18:53|0.02460725
21:18:54|0.02460725
21:18:55|0.02460725
21:18:56|0.02460725
21:18:57|0.02459138
21:18:58|0.02459138
21:18:59|0.02459138
21:19:00|0.02459138
21:19:01|0.0246157
21:19:02|0.0246157
21:19:03|0.02468484
21:19:04|0.02462473
21:19:05|0.02462473
21:19:06|0.02462473
21:19:07|0.02462473
21:19:08|0.02462473
21:19:09|0.02462473
21:19:10|0.02471892
21:19:11|0.02471892
21:19:12|0.02468484
21:19:14|0.02471882
21:19:14|0.02471882
21:19:15|0.02467259
21:19:16|0.02467259
21:19:17|0.02467075
21:19:19|0.02468341
21:19:20|0.02471068
21:19:21|0.02471068
21:19:22|0.02471068
21:19:23|0.02471068
21:19:23|0.02471068
21:19:24|0.02471068
21:19:26|0.02471068
21:19:27|0.02471068
21:19:28|0.02468546
21:19:29|0.02468546
21:19:29|0.02468546
21:19:30|0.02468546
21:19:31|0.02468546
21:19:32|0.02468546
21:19:33|0.02468546
21:19:34|0.02468546
21:19:35|0.02468546
21:19:36|0.02468546
21:19:38|0.02468546
21:19:39|0.0247
21:19:39|0.0247
21:19:40|0.02471513
21:19:42|0.0247
21:19:42|0.0247
21:19:44|0.02471115
21:19:45|0.02471115
21:19:45|0.02471115
21:19:46|0.02471115
21:19:47|0.02471115
21:19:48|0.02471115
21:19:50|0.02471115
21:19:51|0.02471115
21:19:52|0.02471115
21:19:53|0.02471115
21:19:54|0.02471115
21:19:55|0.02473384
21:19:55|0.02473384
21:19:56|0.02473384
21:19:58|0.02473384
21:19:58|0.02473384
21:20:00|0.02473384
21:20:00|0.02473384
21:20:02|0.02473384
21:20:03|0.02473384
21:20:04|0.02473384
21:20:05|0.02468546
21:20:05|0.02468546
21:20:06|0.02465297
21:20:08|0.02465297
21:20:08|0.02465297
21:20:10|0.02465297
21:20:10|0.02465297
21:20:12|0.0247269
21:20:13|0.0247
21:20:14|0.02467979
21:20:14|0.02464303
21:20:15|0.02467545
21:20:18|0.02467052
21:20:19|0.02468488
21:20:19|0.02468488
21:20:21|0.02467446
21:20:21|0.02467446
21:20:23|0.02461987
21:20:24|0.02458884
21:20:25|0.02458888
21:20:26|0.02459483
21:20:27|0.02459483
21:20:28|0.02459483
21:20:29|0.02459483
21:20:30|0.02459483
21:20:31|0.02459483
21:20:32|0.02459483
21:20:33|0.02459483
21:20:34|0.02459483
21:20:35|0.02459482
21:20:36|0.02459482
21:20:37|0.02454
21:20:38|0.02455246
21:20:39|0.02459482
21:20:40|0.02465937
21:20:41|0.02465323
21:20:42|0.02464233
21:20:43|0.0246425
21:20:44|0.02463687
21:20:45|0.02463687
21:20:47|0.02463687
21:20:48|0.02463687
21:20:48|0.02463687
21:20:50|0.02463687
21:20:50|0.02460424
21:20:51|0.02460424
21:20:52|0.02460424
21:20:54|0.02460424
21:20:54|0.02460424
21:20:56|0.02460424
21:20:56|0.02460424
21:20:58|0.02460424
21:20:58|0.02460424
21:20:59|0.02460424
21:21:01|0.024612
21:21:02|0.02461028
21:21:02|0.02458207
21:21:03|0.02463714
21:21:04|0.02463714
21:21:06|0.02462687
21:21:06|0.02462687
21:21:07|0.02465122
21:21:08|0.02465122
21:21:09|0.02465212
21:21:10|0.02465212
21:21:12|0.02465212
21:21:12|0.02462789
21:21:13|0.02465627
21:21:14|0.02461048
21:21:15|0.02461048
21:21:16|0.02461048
21:21:17|0.02461048
21:21:19|0.024591
21:21:20|0.02455125
21:21:21|0.02455125
21:21:23|0.02453597
21:21:24|0.02458769
21:21:25|0.02458769
21:21:25|0.02460339
21:21:26|0.02460339
21:21:27|0.02460339
21:21:29|0.02460339
21:21:29|0.02458138
21:21:30|0.02458138
21:21:32|0.02458876
21:21:33|0.02458876
21:21:34|0.02458876
21:21:34|0.02456622
21:21:36|0.02455383
21:21:37|0.02454149
21:21:37|0.0245499
21:21:38|0.0245499
21:21:40|0.02456207
21:21:40|0.02456207
21:21:41|0.02456207
21:21:42|0.02456207
21:21:44|0.02456207
21:21:44|0.02456207
21:21:45|0.02456207
21:21:47|0.02452198
21:21:48|0.02452198
21:21:49|0.02452198
21:21:49|0.02452198
21:21:51|0.02452198
21:21:52|0.02452198
21:21:53|0.02452198
21:21:54|0.02452198
21:21:55|0.02457037
21:21:56|0.02457037
21:21:57|0.02457037
21:21:57|0.02457027
21:21:59|0.02457027
21:21:59|0.02457027
21:22:01|0.02457027
21:22:01|0.02457027
21:22:02|0.02457027
21:22:03|0.02459803
21:22:05|0.02458594
21:22:06|0.02458594
21:22:07|0.02458594
21:22:08|0.02458594
21:22:09|0.02458594
21:22:10|0.02458594
21:22:11|0.02458594
21:22:12|0.02455536
21:22:13|0.02455536
21:22:13|0.02455536
21:22:15|0.02457343
21:22:16|0.02459638
21:22:17|0.02462407
21:22:18|0.02463969
21:22:19|0.02463969
21:22:20|0.02462366
21:22:21|0.02462366
21:22:22|0.02462366
21:22:23|0.02461467
21:22:24|0.02461467
21:22:25|0.02461467
21:22:26|0.02461467
21:22:27|0.02461467
21:22:28|0.02461467
21:22:29|0.02461467
21:22:30|0.02461859
21:22:31|0.02461859
21:22:32|0.02461859
21:22:33|0.02461859
21:22:34|0.02461859
21:22:35|0.02461859
21:22:36|0.02460486
21:22:37|0.02460486
21:22:38|0.02460486
21:22:39|0.02460486
21:22:40|0.02458536
21:22:41|0.02462212
21:22:42|0.02462212
21:22:43|0.02462212
21:22:44|0.02459687
21:22:45|0.02456855
21:22:46|0.02456855
21:22:47|0.02456855
21:22:48|0.02458522
21:22:49|0.02458522
21:22:50|0.02458522
21:22:51|0.02458522
21:22:52|0.02458522
21:22:54|0.02458522
21:22:54|0.02462185
21:22:55|0.02463528
21:22:56|0.02463528
21:22:58|0.02463528
21:22:58|0.02463528
21:22:59|0.02463528
21:23:01|0.02463528
21:23:02|0.02463528
21:23:02|0.02463528
21:23:03|0.02463528
21:23:04|0.02463528
21:23:05|0.02463528
21:23:06|0.02463528
21:23:07|0.02463528
21:23:09|0.02463528
21:23:09|0.02468
21:23:10|0.02466098
21:23:11|0.0247
21:23:12|0.02469604
21:23:13|0.02469604
21:23:14|0.02468726
21:23:15|0.02468726
21:23:16|0.02468726
21:23:17|0.02468726
21:23:19|0.02469155
21:23:19|0.02467775
21:23:21|0.02467775
21:23:22|0.02468948
21:23:23|0.02468948
21:23:24|0.02468948
21:23:25|0.02472887
21:23:26|0.02472887
21:23:27|0.02472887
21:23:28|0.02472887
21:23:29|0.02472887
21:23:30|0.02472887
21:23:31|0.02472887
21:23:33|0.02472887
21:23:33|0.02472887
21:23:35|0.02472887
21:23:36|0.02473787
21:23:36|0.02473787
21:23:37|0.02473787
21:23:40|0.02473787
21:23:41|0.02473787
21:23:41|0.02473787
21:23:43|0.02473787
21:23:43|0.02473787
21:23:45|0.024738
21:23:45|0.024738
21:23:46|0.02476
21:23:47|0.02474738
21:23:49|0.02474738
21:23:50|0.02474738
21:23:50|0.02474738
21:23:51|0.02474738
21:23:52|0.02478
21:23:53|0.02478
21:23:55|0.02478
21:23:55|0.02478
21:23:56|0.02478
21:23:57|0.02478
21:23:59|0.02478
21:24:00|0.02478
21:24:01|0.02478
21:24:01|0.02476
21:24:02|0.02476
21:24:03|0.02476
21:24:05|0.02476
21:24:05|0.02476
21:24:06|0.02476
21:24:07|0.0248
21:24:08|0.02480157
21:24:09|0.02480147
21:24:10|0.02482111
21:24:11|0.02482111
21:24:12|0.02482111
21:24:13|0.02482111
21:24:14|0.02478819
21:24:16|0.02478819
21:24:17|0.02478819
21:24:18|0.02478819
21:24:18|0.02478819
21:24:19|0.02478819
21:24:22|0.02478819
21:24:23|0.02478819
21:24:23|0.02479496
21:24:25|0.02480152
21:24:26|0.02480152
21:24:28|0.02480384
21:24:28|0.02480384
21:24:30|0.02484
21:24:31|0.02484
21:24:32|0.02484
21:24:32|0.02484
21:24:34|0.02484
21:24:34|0.02484
21:24:36|0.02484
21:24:36|0.02484
21:24:38|0.02484
21:24:39|0.02484
21:24:40|0.02484
21:24:42|0.02482184
21:24:43|0.02480987
21:24:43|0.02479986
21:24:45|0.02479986
21:24:45|0.02479986
21:24:46|0.02479986
21:24:47|0.02482396
21:24:48|0.02482396
21:24:50|0.02482396
21:24:50|0.02482396
21:24:52|0.02482396
21:24:52|0.02482396
21:24:53|0.02482396
21:24:54|0.02482396
21:24:56|0.02482396
21:24:57|0.02482396
21:24:58|0.02482396
21:24:59|0.02482396
21:25:00|0.02481153
21:25:01|0.02481153
21:25:02|0.02481153
21:25:02|0.02481153
21:25:04|0.02481153
21:25:04|0.02481153
21:25:05|0.02483998
21:25:07|0.02483998
21:25:08|0.02483998
21:25:09|0.02483998
21:25:10|0.02483998
21:25:11|0.02483998
21:25:11|0.02482396
21:25:12|0.02481906
21:25:14|0.02481906
21:25:15|0.02481906
21:25:15|0.02481906
21:25:16|0.02481906
21:25:18|0.02481906
21:25:19|0.02481906
21:25:20|0.02481906
21:25:20|0.02481906
21:25:21|0.02481906
21:25:23|0.02481906
21:25:24|0.02481906
21:25:25|0.02481906
21:25:26|0.0248231
21:25:27|0.02481152
21:25:28|0.02481152
21:25:29|0.0247809
21:25:30|0.02481561
21:25:31|0.02481561
21:25:32|0.02481561
21:25:33|0.02482464
21:25:35|0.02482464
21:25:35|0.02482464
21:25:36|0.02482464
21:25:38|0.02482464
21:25:39|0.02482464
21:25:39|0.02482464
21:25:40|0.02483321
21:25:41|0.02482
21:25:43|0.02482464
21:25:43|0.02482464
21:25:44|0.02483439
21:25:45|0.02483439
21:25:46|0.02485539
21:25:47|0.02485539
21:25:48|0.02485539
21:25:50|0.02483538
21:25:51|0.02483538
21:25:52|0.02483538
21:25:52|0.02485539
21:25:54|0.02485539
21:25:55|0.02486999
21:25:56|0.02486999
21:25:57|0.02486999
21:25:58|0.02486999
21:25:59|0.02486999
21:26:00|0.02486999
21:26:01|0.02486409
21:26:02|0.02486409
21:26:03|0.02485539
21:26:04|0.02485539
21:26:05|0.02485539
21:26:06|0.02485539
21:26:07|0.02485539
21:26:08|0.02485539
21:26:09|0.02482988
21:26:10|0.02483
21:26:11|0.02483
21:26:12|0.0248543
21:26:13|0.0248543
21:26:14|0.0248543
21:26:15|0.0248543
21:26:16|0.0248543
21:26:17|0.0248543
21:26:18|0.0248543
21:26:19|0.0248543
21:26:20|0.0248543
21:26:21|0.0248543
21:26:22|0.0248543
21:26:23|0.0248543
21:26:24|0.0248543
21:26:26|0.02484946
21:26:27|0.02484946
21:26:28|0.02484946
21:26:30|0.02483006
21:26:30|0.02483006
21:26:31|0.02483282
21:26:33|0.02479728
21:26:33|0.02479728
21:26:34|0.02479728
21:26:35|0.02479728
21:26:36|0.02479728
21:26:37|0.02479728
21:26:39|0.02481621
21:26:39|0.02481621
21:26:41|0.02481621
21:26:41|0.02481621
21:26:42|0.02481621
21:26:43|0.02481621
21:26:45|0.02481621
21:26:46|0.02481621
21:26:47|0.02483036
21:26:47|0.02487228
21:26:49|0.02487859
21:26:49|0.02486058
21:26:51|0.02486058
21:26:51|0.0249
21:26:52|0.02490443
21:26:54|0.02490443
21:26:54|0.02490443
21:26:55|0.02485889
21:26:56|0.02486109
21:26:57|0.02485623
21:26:59|0.02485623
21:27:00|0.02485623
21:27:01|0.02485623
21:27:02|0.02485623
21:27:03|0.02485623
21:27:04|0.02485623
21:27:05|0.02485623
21:27:06|0.02485623
21:27:07|0.02485623
21:27:08|0.02490997
21:27:09|0.02490997
21:27:10|0.02490997
21:27:11|0.02490997
21:27:12|0.02488001
21:27:14|0.0248844
21:27:14|0.02490997
21:27:15|0.02490997
21:27:17|0.02490997
21:27:17|0.02490997
21:27:19|0.02490997
21:27:19|0.02490997
21:27:20|0.02490997
21:27:21|0.02492634
21:27:22|0.02491333
21:27:23|0.02491333
21:27:25|0.02491333
21:27:26|0.02490037
21:27:27|0.02490037
21:27:28|0.02490037
21:27:28|0.02490037
21:27:30|0.02490037
21:27:31|0.02490037
21:27:33|0.02490037
21:27:34|0.02490037
21:27:34|0.02490037
21:27:35|0.02490037
21:27:36|0.02489579
21:27:37|0.02489579
21:27:39|0.02489579
21:27:40|0.02489579
21:27:40|0.02491215
21:27:42|0.02490853
21:27:43|0.02489843
21:27:43|0.02489843
21:27:44|0.02489436
21:27:45|0.02489436
21:27:47|0.02489436
21:27:47|0.02489436
21:27:48|0.02489436
21:27:50|0.02489436
21:27:51|0.02494414
21:27:51|0.02494406
21:27:53|0.02494406
21:27:53|0.02494406
21:27:55|0.02494406
21:27:56|0.02494406
21:27:57|0.02494406
21:27:58|0.02496
21:27:59|0.02496
21:27:59|0.02496
21:28:01|0.02496
21:28:02|0.02496
21:28:02|0.0249947
21:28:03|0.02496899
21:28:04|0.02496899
21:28:06|0.02496899
21:28:07|0.02499913
21:28:08|0.02499913
21:28:09|0.02499913
21:28:10|0.02499913
21:28:11|0.02499913
21:28:12|0.02499913
21:28:13|0.02499913
21:28:14|0.02500522
21:28:15|0.02500522
21:28:16|0.02500717
21:28:17|0.0250037
21:28:18|0.0250037
21:28:19|0.0250037
21:28:20|0.02500369
21:28:21|0.0250037
21:28:22|0.0250037
21:28:23|0.0250037
21:28:24|0.0250037
21:28:26|0.02503497
21:28:26|0.02502848
21:28:27|0.02502848
21:28:28|0.02502848
21:28:30|0.02502848
21:28:31|0.02502848
21:28:32|0.02498835
21:28:34|0.02498835
21:28:34|0.02496974
21:28:36|0.02496974
21:28:36|0.02500084
21:28:37|0.02500535
21:28:38|0.02500535
21:28:39|0.02500535
21:28:40|0.02500535
21:28:41|0.02504
21:28:43|0.02504
21:28:44|0.02504
21:28:45|0.0250136
21:28:45|0.0250136
21:28:46|0.02500951
21:28:47|0.02500951
21:28:48|0.02505616
21:28:50|0.02505616
21:28:51|0.02505616
21:28:52|0.02505616
21:28:53|0.02502683
21:28:54|0.02502683
21:28:54|0.02502683
21:28:55|0.02502683
21:28:56|0.02502683
21:28:58|0.02502683
21:28:59|0.02502683
21:28:59|0.02502683
21:29:00|0.02502683
21:29:01|0.02502683
21:29:02|0.02502683
21:29:03|0.02502683
21:29:05|0.02502683
21:29:06|0.02501499
21:29:07|0.02503999
21:29:08|0.02504
21:29:09|0.02504
21:29:11|0.02504
21:29:11|0.02504
21:29:13|0.02504
21:29:14|0.02504
21:29:15|0.02504
21:29:16|0.02504
21:29:16|0.02503494
21:29:17|0.02501577
21:29:19|0.02499667
21:29:19|0.02502276
21:29:21|0.02502276
21:29:22|0.02502276
21:29:23|0.02502276
21:29:23|0.02502276
21:29:24|0.02502392
21:29:25|0.02502392
21:29:27|0.02503648
21:29:28|0.02502392
21:29:29|0.02502392
21:29:30|0.02502392
21:29:31|0.02502392
21:29:32|0.02502392
21:29:33|0.02502392
21:29:34|0.02502392
21:29:35|0.02499702
21:29:36|0.02499702
21:29:37|0.02502265
21:29:38|0.02502933
21:29:39|0.02502933
21:29:40|0.02502933
21:29:41|0.02502933
21:29:43|0.02502933
21:29:44|0.02502933
21:29:44|0.02502933
21:29:46|0.02502933
21:29:46|0.02499704
21:29:47|0.02501757
21:29:48|0.02504051
21:29:49|0.02504051
21:29:52|0.02504051
21:29:52|0.02500379
21:29:53|0.02500386
21:29:55|0.02500386
21:29:55|0.02500386
21:29:56|0.0250054
21:29:58|0.0250054
21:29:59|0.02500562
21:29:59|0.02500562
21:30:00|0.02500562
21:30:01|0.02500562
21:30:03|0.02499966
21:30:03|0.02497513
21:30:05|0.02492519
21:30:05|0.02497581
21:30:06|0.02495521
21:30:07|0.0249529
21:30:09|0.0249529
21:30:09|0.0249529
21:30:10|0.02493758
21:30:12|0.02494498
21:30:12|0.02494498
21:30:14|0.02494498
21:30:14|0.02492166
21:30:15|0.02493908
21:30:16|0.02493908
21:30:17|0.02494496
21:30:18|0.02494496
21:30:20|0.02494496
21:30:20|0.02493142
21:30:21|0.02491507
21:30:22|0.02486884
21:30:23|0.02489079
21:30:25|0.02489983
21:30:26|0.02484002
21:30:27|0.02482
21:30:29|0.02484928
21:30:29|0.02490897
21:30:31|0.02484735
21:30:32|0.02484735
21:30:33|0.02481958
21:30:34|0.02487597
21:30:35|0.0249529
21:30:36|0.0249529
21:30:37|0.02490075
21:30:38|0.02490075
21:30:39|0.02489809
21:30:40|0.0249529
21:30:41|0.02487537
21:30:42|0.02485119
21:30:43|0.02485119
21:30:44|0.02485119
21:30:45|0.02485119
21:30:46|0.02484626
21:30:47|0.02484626
21:30:48|0.02484626
21:30:49|0.02484625
21:30:50|0.02484625
21:30:51|0.02484625
21:30:52|0.02484625
21:30:53|0.02482397
21:30:54|0.02482397
21:30:55|0.02482397
21:30:56|0.02482397
21:30:57|0.02484665
21:30:58|0.02484665
21:31:00|0.02485824
21:31:01|0.02484125
21:31:01|0.02482703
21:31:03|0.02483249
21:31:03|0.02480972
21:31:04|0.02480972
21:31:06|0.02477926
21:31:06|0.02478678
21:31:08|0.02478678
21:31:08|0.02478194
21:31:09|0.02478194
21:31:10|0.02479994
21:31:11|0.02479994
21:31:12|0.02482552
21:31:13|0.02482028
21:31:15|0.02487247
21:31:15|0.02487247
21:31:16|0.02487247
21:31:17|0.02487247
21:31:18|0.02487247
21:31:19|0.02484243
21:31:20|0.02484243
21:31:21|0.02484243
21:31:23|0.02484243
21:31:24|0.02484243
21:31:24|0.02488345
21:31:25|0.02484926
21:31:27|0.02480742
21:31:27|0.02480742
21:31:29|0.02480742
21:31:30|0.02478862
21:31:32|0.02478683
21:31:33|0.02477325
21:31:34|0.02477
21:31:35|0.02477
21:31:35|0.02476
21:31:37|0.02476
21:31:38|0.02474747
21:31:39|0.02474747
21:31:40|0.02474747
21:31:41|0.02474747
21:31:42|0.02474747
21:31:43|0.02472394
21:31:44|0.02472386
21:31:45|0.02476446
21:31:46|0.02477685
21:31:47|0.02477685
21:31:47|0.02476446
21:31:49|0.02476446
21:31:50|0.02477403
21:31:50|0.02477403
21:31:52|0.02477692
21:31:52|0.02478462
21:31:53|0.02476659
21:31:55|0.02476659
21:31:55|0.02476659
21:31:57|0.02476659
21:31:58|0.02476659
21:31:59|0.02476659
21:32:00|0.02476659
21:32:01|0.02476659
21:32:02|0.02480908
21:32:03|0.02481402
21:32:04|0.02487597
21:32:05|0.02488227
21:32:06|0.02487248
21:32:07|0.02487248
21:32:08|0.02487248
21:32:09|0.02486614
21:32:10|0.02486614
21:32:11|0.02486614
21:32:12|0.0248663
21:32:13|0.02491084
21:32:14|0.02491084
21:32:15|0.02490127
21:32:16|0.02490127
21:32:17|0.0248832
21:32:18|0.0248832
21:32:19|0.02489958
21:32:21|0.02489958
21:32:21|0.02489958
21:32:22|0.02489933
21:32:23|0.02489933
21:32:25|0.02489933
21:32:25|0.02489933
21:32:26|0.02489933
21:32:27|0.02489933
21:32:29|0.02495115
21:32:30|0.02494701
21:32:30|0.02494701
21:32:32|0.02494701
21:32:33|0.02494701
21:32:34|0.02494701
21:32:34|0.02494701
21:32:36|0.02494701
21:32:37|0.02494701
21:32:38|0.02494493
21:32:39|0.02494493
21:32:40|0.02494493
21:32:41|0.02494493
21:32:41|0.02495987
21:32:43|0.02496998
21:32:44|0.02496998
21:32:45|0.02496998
21:32:46|0.02496998
21:32:47|0.02496998
21:32:48|0.02496998
21:32:49|0.02496998
21:32:50|0.02496998
21:32:51|0.02496998
21:32:52|0.02497495
21:32:53|0.02497495
21:32:54|0.02497495
21:32:55|0.02500313
21:32:56|0.02501
21:32:58|0.02501
21:32:58|0.025004
21:32:59|0.02499594
21:33:00|0.02499594
21:33:01|0.02500398
21:33:03|0.02500398
21:33:03|0.02496276
21:33:04|0.02496276
21:33:05|0.02496276
21:33:07|0.02496276
21:33:07|0.02496276
21:33:08|0.02495171
21:33:09|0.02495171
21:33:10|0.02495535
21:33:11|0.02498066
21:33:12|0.02505997
21:33:13|0.02505997
21:33:15|0.02505997
21:33:15|0.02505997
21:33:17|0.02504743
21:33:17|0.02504743
21:33:19|0.02504743
21:33:19|0.02502177
21:33:21|0.02502177
21:33:21|0.02502177
21:33:23|0.02502177
21:33:24|0.02502177
21:33:25|0.025013
21:33:26|0.02496271
21:33:26|0.02497369
21:33:28|0.02502365
21:33:29|0.02502365
21:33:31|0.02502365
21:33:32|0.02502365
21:33:33|0.02497975
21:33:33|0.02498503
21:33:35|0.02498494
21:33:36|0.02498494
21:33:37|0.02498494
21:33:38|0.02498494
21:33:39|0.02498424
21:33:40|0.0249664
21:33:41|0.02492915
21:33:42|0.0249184
21:33:43|0.02492065
21:33:44|0.02493969
21:33:45|0.0249605
21:33:46|0.02499944
21:33:48|0.02498424
21:33:48|0.02494801
21:33:49|0.02494002
21:33:51|0.02494002
21:33:51|0.0249405
21:33:53|0.02494817
21:33:53|0.02497509
21:33:55|0.02497509
21:33:55|0.02498683
21:33:57|0.02498683
21:33:58|0.02498683
21:33:58|0.02498683
21:34:00|0.02498683
21:34:00|0.02498683
21:34:02|0.0250012
21:34:03|0.0250012
21:34:04|0.0250012
21:34:04|0.0250012
21:34:06|0.02499628
21:34:07|0.02499628
21:34:08|0.02499628
21:34:09|0.02499627
21:34:09|0.02499627
21:34:10|0.02501622
21:34:13|0.02501622
21:34:14|0.02497943
21:34:14|0.02497943
21:34:15|0.02497943
21:34:16|0.02497943
21:34:18|0.02494966
21:34:18|0.02492613
21:34:19|0.02492613
21:34:20|0.02492613
21:34:21|0.02492613
21:34:22|0.02492613
21:34:24|0.02492613
21:34:25|0.02492613
21:34:25|0.02492613
21:34:27|0.02492613
21:34:27|0.02492613
21:34:28|0.02488935
21:34:30|0.02488935
21:34:31|0.02488935
21:34:32|0.02486639
21:34:33|0.02486639
21:34:34|0.02486639
21:34:35|0.02486639
21:34:36|0.02486639
21:34:37|0.02486639
21:34:38|0.02486639
21:34:39|0.02486639
21:34:40|0.02486639
21:34:41|0.02487959
21:34:42|0.02487959
21:34:43|0.02487959
21:34:44|0.02491362
21:34:46|0.02491362
21:34:47|0.02491362
21:34:48|0.02491362
21:34:49|0.02491362
21:34:49|0.02491362
21:34:50|0.02491362
21:34:51|0.02494901
21:34:52|0.02494901
21:34:53|0.02494901
21:34:54|0.02494901
21:34:55|0.02494901
21:34:57|0.02494901
21:34:57|0.02491912
21:34:58|0.02491912
21:34:59|0.02491912
21:35:00|0.02491912
21:35:02|0.02491912
21:35:02|0.02491912
21:35:03|0.02491912
21:35:04|0.02493585
21:35:06|0.02498132
21:35:06|0.02498132
21:35:07|0.02498132
21:35:09|0.02497307
21:35:09|0.02497307
21:35:10|0.02497307
21:35:12|0.02496062
21:35:13|0.02496062
21:35:14|0.02499135
21:35:14|0.02499135
21:35:16|0.02500609
21:35:17|0.02500609
21:35:17|0.02499903
21:35:19|0.02501682
21:35:19|0.02501682
21:35:20|0.02501682
21:35:21|0.02505074
21:35:22|0.02503584
21:35:24|0.02503584
21:35:25|0.02503584
21:35:26|0.02503584
21:35:27|0.02503584
21:35:28|0.02503584
21:35:29|0.02503584
21:35:30|0.02503584
21:35:31|0.02503584
21:35:33|0.02506182
21:35:34|0.02505455
21:35:34|0.02506666
21:35:36|0.02506666
21:35:37|0.02506666
21:35:38|0.02506912
21:35:39|0.02506912
21:35:40|0.02506912
21:35:41|0.02506138
21:35:42|0.02506138
21:35:43|0.02504274
21:35:44|0.0250327
21:35:45|0.0250327
21:35:46|0.02500974
21:35:47|0.02500974
21:35:48|0.02500974
21:35:49|0.02500974
21:35:50|0.02500974
21:35:52|0.02499048
21:35:52|0.02499048
21:35:53|0.02497691
21:35:54|0.02497691
21:35:56|0.02497691
21:35:56|0.02497691
21:35:57|0.02497691
21:35:58|0.02497691
21:35:59|0.02497691
21:36:01|0.02497691
21:36:01|0.02497691
21:36:03|0.02497691
21:36:03|0.02497691
21:36:05|0.02497691
21:36:06|0.02497691
21:36:07|0.02497691
21:36:07|0.02497691
21:36:08|0.02497691
21:36:09|0.02497691
21:36:11|0.02497691
21:36:11|0.02497691
21:36:13|0.02490443
21:36:13|0.02490443
21:36:14|0.02490443
21:36:15|0.02490443
21:36:16|0.02490443
21:36:18|0.02490443
21:36:18|0.02489005
21:36:19|0.02487
21:36:20|0.02491061
21:36:21|0.02491061
21:36:23|0.02491061
21:36:24|0.02491061
21:36:24|0.02491061
21:36:25|0.02491061
21:36:26|0.02492215
21:36:27|0.02492215
21:36:29|0.02492215
21:36:29|0.02491695
21:36:31|0.02491695
21:36:31|0.02491695
21:36:33|0.02495835
21:36:35|0.02498747
21:36:36|0.02498747
21:36:37|0.02494484
21:36:38|0.02494484
21:36:39|0.02494484
21:36:40|0.02494484
21:36:40|0.02494484
21:36:42|0.02494484
21:36:43|0.02494484
21:36:43|0.02494484
21:36:45|0.02494484
21:36:45|0.02493973
21:36:47|0.02490177
21:36:48|0.02488849
21:36:49|0.02488849
21:36:50|0.02488849
21:36:51|0.02488849
21:36:52|0.02488849
21:36:53|0.02488849
21:36:54|0.02490613
21:36:55|0.02490613
21:36:56|0.02490613
21:36:57|0.02486614
21:36:58|0.02484639
21:36:59|0.02484639
21:37:00|0.02484639
21:37:01|0.02484639
21:37:02|0.02484639
21:37:04|0.02484639
21:37:04|0.02484639
21:37:05|0.02484639
21:37:06|0.02479
21:37:07|0.02479585
21:37:08|0.02488393
21:37:09|0.0248456
21:37:10|0.0248456
21:37:11|0.02485993
21:37:12|0.02486315
21:37:14|0.02486315
21:37:14|0.02486315
21:37:16|0.02490075
21:37:16|0.02490075
21:37:18|0.02490075
21:37:19|0.02490075
21:37:19|0.02490075
21:37:20|0.02487945
21:37:21|0.02487945
21:37:22|0.02487945
21:37:23|0.02491257
21:37:25|0.02491257
21:37:25|0.02488792
21:37:26|0.02485121
21:37:28|0.02481706
21:37:29|0.02481706
21:37:30|0.02481706
21:37:30|0.02481706
21:37:31|0.02481706
21:37:32|0.02481706
21:37:34|0.02487596
21:37:35|0.02487596
21:37:35|0.02487596
21:37:37|0.02487596
21:37:38|0.02487596
21:37:39|0.02487596
21:37:40|0.02487596
21:37:41|0.02487596
21:37:42|0.02487596
21:37:44|0.02487596
21:37:44|0.02487596
21:37:46|0.02487596
21:37:47|0.02487596
21:37:48|0.02487596
21:37:49|0.02487596
21:37:50|0.02486512
21:37:52|0.02486512
21:37:53|0.02486512
21:37:53|0.02486512
21:37:55|0.02486509
21:37:56|0.02486509
21:37:57|0.02486509
21:37:58|0.02486509
21:37:58|0.02486509
21:38:00|0.02486509
21:38:01|0.02486509
21:38:02|0.02486509
21:38:03|0.02486509
21:38:04|0.02486512
21:38:04|0.02486507
21:38:06|0.02486512
21:38:07|0.02486512
21:38:08|0.02488254
21:38:09|0.02488254
21:38:10|0.02488254
21:38:11|0.02488254
21:38:12|0.02488254
21:38:13|0.02488254
21:38:14|0.02488254
21:38:15|0.02488254
21:38:16|0.02488254
21:38:17|0.02489973
21:38:18|0.02489973
21:38:19|0.02489973
21:38:20|0.02487161
21:38:21|0.02487161
21:38:22|0.02487161
21:38:23|0.02486505
21:38:24|0.02483545
21:38:25|0.02482367
21:38:26|0.02482367
21:38:27|0.024832
21:38:28|0.024832
21:38:29|0.024832
21:38:30|0.024832
21:38:31|0.024832
21:38:32|0.024832
21:38:33|0.02483806
21:38:34|0.02483806
21:38:35|0.02483806
21:38:36|0.02483806
21:38:37|0.02483806
21:38:38|0.02483806
21:38:39|0.02483806
21:38:40|0.02479959
21:38:41|0.02483401
21:38:42|0.02478632
21:38:43|0.02478632
21:38:44|0.0248018
21:38:45|0.0247925
21:38:46|0.02480306
21:38:47|0.02480306
21:38:48|0.02480306
21:38:49|0.0248233
21:38:50|0.02482333
21:38:51|0.02482333
21:38:52|0.02482333
21:38:54|0.02482173
21:38:55|0.02482173
21:38:56|0.02482173
21:38:57|0.02481176
21:38:58|0.02480163
21:38:59|0.02480163
21:39:00|0.02480163
21:39:01|0.02483972
21:39:02|0.02483972
21:39:03|0.02483972
21:39:04|0.02486353
21:39:05|0.02486353
21:39:06|0.02486353
21:39:07|0.02486353
21:39:08|0.02486353
21:39:09|0.0248388
21:39:09|0.0248388
21:39:11|0.02481877
21:39:11|0.02481877
21:39:12|0.02481877
21:39:14|0.02481877
21:39:15|0.02481877
21:39:16|0.02481877
21:39:17|0.02481877
21:39:17|0.02481877
21:39:19|0.02481877
21:39:20|0.02481533
21:39:21|0.02481877
21:39:22|0.02481877
21:39:23|0.02482041
21:39:24|0.02482041
21:39:25|0.02481632
21:39:26|0.02481632
21:39:27|0.02482531
21:39:28|0.02482531
21:39:29|0.02480416
21:39:30|0.02480416
21:39:31|0.02483771
21:39:32|0.02483771
21:39:33|0.02483771
21:39:34|0.02482463
21:39:35|0.02482463
21:39:37|0.02483305
21:39:38|0.02483305
21:39:39|0.02483305
21:39:40|0.02483305
21:39:40|0.02483904
21:39:42|0.02483904
21:39:43|0.0248104
21:39:44|0.02482858
21:39:45|0.02482858
21:39:46|0.02482858
21:39:47|0.02480416
21:39:49|0.02480416
21:39:49|0.02480416
21:39:50|0.02481619
21:39:51|0.02481619
21:39:53|0.02481619
21:39:54|0.02481619
21:39:55|0.02485742
21:39:56|0.02485742
21:39:56|0.02485742
21:39:58|0.02480842
21:39:59|0.02480842
21:40:00|0.02480842
21:40:01|0.02480842
21:40:02|0.02480842
21:40:03|0.02483305
21:40:04|0.02483305
21:40:05|0.02484917
21:40:06|0.0248287
21:40:08|0.02485741
21:40:08|0.02485741
21:40:09|0.02485741
21:40:11|0.02485741
21:40:11|0.02485741
21:40:12|0.02485741
21:40:14|0.02485741
21:40:14|0.02485741
21:40:16|0.02485741
21:40:17|0.02485741
21:40:17|0.02482878
21:40:18|0.02482878
21:40:20|0.02480842
21:40:21|0.02476418
21:40:22|0.02475207
21:40:23|0.02470663
21:40:24|0.02470663
21:40:25|0.02476446
21:40:26|0.02474905
21:40:27|0.0247319
21:40:28|0.02473188
21:40:29|0.02473188
21:40:30|0.02473188
21:40:31|0.02473077
21:40:33|0.02473077
21:40:33|0.02473077
21:40:35|0.02473077
21:40:35|0.02473077
21:40:37|0.02471955
21:40:38|0.02470751
21:40:40|0.02470751
21:40:41|0.02475207
21:40:42|0.02477606
21:40:43|0.02478396
21:40:43|0.02480087
21:40:45|0.02480087
21:40:46|0.02480087
21:40:47|0.02480087
21:40:48|0.02480087
21:40:49|0.02480087
21:40:50|0.02480087
21:40:51|0.02480087
21:40:52|0.02483337
21:40:53|0.02483337
21:40:54|0.02483337
21:40:55|0.02483337
21:40:56|0.02483337
21:40:57|0.02483337
21:40:59|0.02483337
21:40:59|0.02483337
21:41:01|0.02483337
21:41:02|0.02483337
21:41:02|0.02483337
21:41:04|0.02483337
21:41:05|0.02483337
21:41:06|0.02483337
21:41:07|0.02483337
21:41:08|0.02483337
21:41:09|0.02483337
21:41:10|0.02483337
21:41:11|0.02486358
21:41:12|0.02486358
21:41:13|0.02486358
21:41:14|0.02486358
21:41:15|0.02487616
21:41:16|0.02487616
21:41:17|0.02487616
21:41:18|0.02487616
21:41:19|0.02487616
21:41:20|0.02487616
21:41:21|0.02487616
21:41:22|0.02487621
21:41:23|0.02491314
21:41:25|0.02491314
21:41:25|0.02488865
21:41:26|0.02492386
21:41:27|0.02492386
21:41:29|0.02492386
21:41:30|0.02492246
21:41:31|0.02492246
21:41:31|0.02492246
21:41:32|0.02487623
21:41:33|0.02487623
21:41:35|0.02487623
21:41:35|0.02487623
21:41:36|0.02487623
21:41:38|0.0248807
21:41:40|0.0248807
21:41:40|0.0248807
21:41:42|0.0248807
21:41:42|0.0248807
21:41:43|0.0248807
21:41:45|0.0248807
21:41:46|0.02488888
21:41:46|0.02491762
21:41:47|0.02491762
21:41:49|0.02491762
21:41:50|0.02491762
21:41:50|0.02491762
21:41:51|0.02491762
21:41:53|0.02491762
21:41:54|0.02491762
21:41:55|0.02491762
21:41:56|0.02491762
21:41:57|0.02491762
21:41:58|0.02487616
21:41:59|0.02488184
21:42:00|0.02489823
21:42:01|0.02489823
21:42:02|0.02489823
21:42:03|0.02489823
21:42:04|0.02489823
21:42:05|0.02487557
21:42:06|0.02489412
21:42:07|0.02489412
21:42:08|0.02489412
21:42:09|0.02488153
21:42:10|0.02488153
21:42:11|0.02488153
21:42:12|0.02488153
21:42:13|0.02488153
21:42:14|0.02488153
21:42:15|0.02488153
21:42:16|0.02486914
21:42:17|0.02486914
21:42:18|0.02486914
21:42:19|0.02486914
21:42:20|0.02486914
21:42:22|0.02486914
21:42:22|0.02486914
21:42:23|0.02486914
21:42:24|0.02486914
21:42:25|0.02486914
21:42:26|0.02487815
21:42:27|0.02487815
21:42:29|0.02487815
21:42:29|0.02487815
21:42:30|0.02487815
21:42:31|0.02487815
21:42:32|0.02487815
21:42:33|0.02487815
21:42:34|0.02488827
21:42:35|0.02490029
21:42:36|0.02490029
21:42:37|0.02490029
21:42:39|0.02490029
21:42:39|0.02490029
21:42:42|0.02490029
21:42:42|0.02490029
21:42:43|0.02490029
21:42:44|0.02490029
21:42:45|0.02490029
21:42:46|0.02491989
21:42:48|0.02491989
21:42:48|0.02491989
21:42:49|0.02491989
21:42:50|0.02491989
21:42:51|0.02491989
21:42:53|0.02491989
21:42:54|0.02491989
21:42:55|0.02491989
21:42:56|0.02490179
21:42:57|0.02490179
21:42:58|0.02490179
21:42:59|0.02491995
21:43:00|0.02491995
21:43:01|0.02491995
21:43:02|0.02491995
21:43:03|0.02491995
21:43:04|0.02491995
21:43:05|0.02491995
21:43:06|0.02491995
21:43:07|0.02491995
21:43:08|0.02491995
21:43:09|0.02491995
21:43:10|0.02491995
21:43:11|0.02491995
21:43:12|0.02491995
21:43:13|0.02491995
21:43:14|0.02491995
21:43:15|0.02491995
21:43:16|0.02491995
21:43:17|0.02491995
21:43:18|0.02491995
21:43:19|0.02491995
21:43:20|0.02491995
21:43:21|0.02491995
21:43:22|0.02491995
21:43:23|0.02488489
21:43:24|0.02488489
21:43:25|0.02488489
21:43:26|0.02488489
21:43:27|0.02488489
21:43:28|0.02488489
21:43:29|0.02488489
21:43:30|0.02488489
21:43:32|0.02488489
21:43:33|0.02488489
21:43:33|0.02488489
21:43:34|0.02488489
21:43:36|0.02488489
21:43:36|0.02488489
21:43:37|0.02488489
21:43:38|0.02488489
21:43:40|0.02488489
21:43:41|0.02488489
21:43:42|0.02488489
21:43:43|0.02488489
21:43:44|0.02488489
21:43:46|0.02488489
21:43:46|0.02488489
21:43:47|0.02488489
21:43:49|0.02488489
21:43:50|0.0249249
21:43:50|0.02493
21:43:52|0.02493
21:43:52|0.02493
21:43:54|0.02493
21:43:55|0.02493
21:43:56|0.02493
21:43:56|0.02493
21:43:57|0.02493
21:43:59|0.02493
21:43:59|0.02493
21:44:00|0.02493
21:44:01|0.02493
21:44:03|0.02491577
21:44:04|0.02491577
21:44:06|0.02491577
21:44:07|0.02491577
21:44:07|0.02491577
21:44:09|0.02493999
21:44:09|0.02492601
21:44:10|0.02492601
21:44:11|0.02492601
21:44:13|0.02492601
21:44:13|0.02492601
21:44:15|0.02493481
21:44:16|0.024948
21:44:17|0.02493986
21:44:18|0.02493986
21:44:19|0.02493986
21:44:20|0.02493986
21:44:21|0.02493986
21:44:22|0.02497
21:44:23|0.02497
21:44:24|0.02497
21:44:25|0.02497
21:44:26|0.02497
21:44:27|0.02497
21:44:28|0.02497
21:44:29|0.02497
21:44:30|0.02497
21:44:31|0.02497
21:44:32|0.02497
21:44:33|0.02497
21:44:34|0.02497
21:44:35|0.02497
21:44:36|0.02497
21:44:37|0.02497
21:44:38|0.02497
21:44:39|0.02497
21:44:40|0.02497
21:44:42|0.02497
21:44:43|0.02497
21:44:43|0.02497
21:44:44|0.02497
21:44:46|0.02497
21:44:47|0.02497
21:44:48|0.02497
21:44:49|0.02497
21:44:50|0.02497
21:44:52|0.02497
21:44:53|0.02497
21:44:53|0.02496931
21:44:54|0.02496931
21:44:55|0.02496931
21:44:56|0.02496931
21:44:58|0.02496931
21:44:58|0.02496931
21:44:59|0.02496931
21:45:00|0.02494966
21:45:02|0.02494966
21:45:02|0.02494966
21:45:03|0.02496998
21:45:04|0.02496998
21:45:06|0.02496998
21:45:06|0.02496998
21:45:07|0.02496998
21:45:08|0.02496998
21:45:10|0.02496998
21:45:11|0.02496998
21:45:12|0.02496998
21:45:13|0.02496998
21:45:13|0.02496998
21:45:15|0.02496998
21:45:16|0.02497
21:45:17|0.02497
21:45:18|0.02497
21:45:19|0.02497
21:45:20|0.02496998
21:45:21|0.02496998
21:45:21|0.02496998
21:45:22|0.02496998
21:45:23|0.02496998
21:45:24|0.02496998
21:45:26|0.02496998
21:45:27|0.02496998
21:45:28|0.02496998
21:45:28|0.02496998
21:45:29|0.02498522
21:45:31|0.02499371
21:45:31|0.02499371
21:45:32|0.02499173
21:45:33|0.02499173
21:45:34|0.02499173
21:45:35|0.02499173
21:45:36|0.02499173
21:45:37|0.02499173
21:45:38|0.02499173
21:45:40|0.02499173
21:45:41|0.02499173
21:45:42|0.02499173
21:45:43|0.02499173
21:45:45|0.02499173
21:45:46|0.02499173
21:45:46|0.02499173
21:45:49|0.02499173
21:45:50|0.0249942
21:45:50|0.0249942
21:45:52|0.0249942
21:45:53|0.0249942
21:45:54|0.0249942
21:45:56|0.02497705
21:45:56|0.02497705
21:45:57|0.02497705
21:45:59|0.02497705
21:45:59|0.02501
21:46:01|0.02501
21:46:01|0.02501
21:46:03|0.02501
21:46:04|0.02501
21:46:05|0.02501
21:46:05|0.02502
21:46:07|0.02503
21:46:08|0.02503999
21:46:08|0.02503999
21:46:09|0.02503999
21:46:11|0.02503999
21:46:12|0.02503999
21:46:13|0.02503999
21:46:14|0.02503999
21:46:15|0.02503999
21:46:15|0.02503999
21:46:16|0.02503999
21:46:18|0.02503999
21:46:19|0.02503999
21:46:20|0.02503999
21:46:20|0.02505
21:46:22|0.02505
21:46:22|0.02505
21:46:24|0.02506666
21:46:25|0.02507885
21:46:26|0.02507885
21:46:27|0.02507885
21:46:28|0.02507885
21:46:29|0.02507885
21:46:29|0.02507885
21:46:30|0.02507885
21:46:31|0.02507885
21:46:32|0.02507885
21:46:34|0.02506276
21:46:35|0.02503202
21:46:36|0.02502657
21:46:37|0.02502657
21:46:38|0.02502657
21:46:39|0.02502657
21:46:40|0.02502657
21:46:41|0.02502657
21:46:42|0.02502657
21:46:44|0.02503492
21:46:45|0.02503492
21:46:45|0.02503492
21:46:47|0.02505174
21:46:48|0.02505174
21:46:50|0.02505174
21:46:51|0.02505174
21:46:51|0.02505174
21:46:52|0.02505174
21:46:54|0.02505174
21:46:55|0.0250629
21:46:56|0.0250629
21:46:57|0.0250629
21:46:58|0.02507885
21:46:59|0.02507885
21:47:00|0.02507885
21:47:01|0.02507885
21:47:02|0.02507885
21:47:04|0.02506171
21:47:05|0.02506171
21:47:06|0.02507885
21:47:07|0.02508
21:47:08|0.02508
21:47:09|0.02508
21:47:10|0.02508
21:47:11|0.02508
21:47:12|0.02508
21:47:13|0.02508
21:47:14|0.02508
21:47:15|0.02508
21:47:16|0.02508
21:47:17|0.02508195
21:47:18|0.02508069
21:47:19|0.0251
21:47:20|0.02509656
21:47:21|0.02509656
21:47:22|0.02509656
21:47:23|0.02509656
21:47:24|0.0251044
21:47:25|0.02510154
21:47:26|0.02510154
21:47:27|0.02510154
21:47:28|0.02510154
21:47:29|0.02510154
21:47:30|0.02510154
21:47:31|0.02510154
21:47:32|0.02510154
21:47:33|0.02511382
21:47:34|0.02511382
21:47:35|0.02511382
21:47:36|0.02511382
21:47:37|0.02511382
21:47:38|0.02511379
21:47:39|0.02511379
21:47:40|0.02511379
21:47:41|0.02511379
21:47:42|0.02511379
21:47:43|0.02512121
21:47:45|0.02513
21:47:46|0.02512998
21:47:48|0.02511379
21:47:49|0.02511379
21:47:49|0.02511379
21:47:51|0.02511379
21:47:52|0.02511379
21:47:53|0.02511379
21:47:54|0.02511379
21:47:55|0.02511379
21:47:56|0.02511379
21:47:57|0.02511379
21:47:58|0.02511379
21:47:59|0.02510192
21:48:00|0.02509973
21:48:01|0.02509973
21:48:02|0.02509973
21:48:03|0.02509973
21:48:04|0.02509973
21:48:05|0.02509973
21:48:06|0.02513993
21:48:07|0.02512147
21:48:08|0.02512147
21:48:09|0.02512147
21:48:10|0.02512147
21:48:11|0.02514361
21:48:12|0.02514375
21:48:13|0.02514375
21:48:14|0.02512968
21:48:15|0.02512968
21:48:16|0.02512968
21:48:17|0.02514477
21:48:18|0.02514477
21:48:19|0.02514477
21:48:20|0.02522044
21:48:21|0.02518613
21:48:22|0.02518613
21:48:23|0.02518613
21:48:24|0.02518613
21:48:25|0.0251691
21:48:26|0.02519535
21:48:27|0.02516907
21:48:28|0.02516907
21:48:30|0.02516907
21:48:30|0.02518292
21:48:31|0.02521053
21:48:32|0.02520202
21:48:33|0.02520202
21:48:34|0.02520202
21:48:35|0.02516139
21:48:36|0.0251879
21:48:38|0.02518704
21:48:38|0.02518704
21:48:39|0.02518704
21:48:41|0.02518704
21:48:41|0.02518704
21:48:42|0.02519297
21:48:43|0.02517874
21:48:45|0.02519545
21:48:46|0.02521433
21:48:47|0.02520132
21:48:48|0.02520132
21:48:49|0.02520132
21:48:50|0.02520132
21:48:51|0.02520132
21:48:52|0.02520132
21:48:53|0.02520132
21:48:54|0.02520132
21:48:55|0.02520132
21:48:56|0.02520132
21:48:57|0.02521555
21:48:58|0.02521555
21:48:59|0.02521555
21:49:01|0.02521555
21:49:02|0.02521555
21:49:03|0.02519799
21:49:04|0.02520551
21:49:05|0.02521969
21:49:05|0.02522044
21:49:07|0.02522044
21:49:08|0.02522044
21:49:09|0.02524
21:49:10|0.02522044
21:49:11|0.02522044
21:49:12|0.02522044
21:49:13|0.02522044
21:49:14|0.02523959
21:49:15|0.02523959
21:49:16|0.02523959
21:49:17|0.02523959
21:49:18|0.02523959
21:49:19|0.02523959
21:49:20|0.02523959
21:49:21|0.02523959
21:49:21|0.02523959
21:49:23|0.02525253
21:49:24|0.02526
21:49:25|0.02525186
21:49:25|0.02525186
21:49:27|0.02528365
21:49:28|0.02528365
21:49:28|0.02528365
21:49:30|0.02527099
21:49:31|0.02527099
21:49:32|0.02527099
21:49:33|0.02524152
21:49:34|0.02523959
21:49:35|0.02523959
21:49:36|0.02523959
21:49:37|0.02523959
21:49:38|0.02523959
21:49:39|0.02524396
21:49:40|0.02524396
21:49:41|0.02524396
21:49:42|0.02524396
21:49:43|0.02524396
21:49:44|0.02524396
21:49:45|0.02524396
21:49:47|0.02524407
21:49:48|0.02524407
21:49:48|0.02524407
21:49:50|0.02524407
21:49:50|0.02524407
21:49:51|0.02524407
21:49:52|0.02524407
21:49:54|0.02524407
21:49:55|0.02524407
21:49:56|0.02522359
21:49:57|0.02522359
21:49:58|0.02525211
21:49:59|0.0252105
21:50:00|0.02517264
21:50:01|0.02517266
21:50:02|0.02517266
21:50:03|0.02518869
21:50:05|0.02518869
21:50:06|0.02518869
21:50:06|0.02518869
21:50:07|0.02518869
21:50:09|0.02518869
21:50:10|0.02520614
21:50:11|0.02520614
21:50:12|0.02520614
21:50:13|0.02523602
21:50:14|0.02523602
21:50:15|0.02523602
21:50:16|0.02523602
21:50:17|0.02523602
21:50:17|0.02523602
21:50:19|0.02523602
21:50:20|0.02524896
21:50:21|0.02524896
21:50:22|0.02524896
21:50:23|0.02524896
21:50:24|0.02524896
21:50:25|0.02526612
21:50:26|0.02526612
21:50:27|0.02526612
21:50:28|0.02526612
21:50:29|0.02523601
21:50:30|0.02523601
21:50:31|0.02523601
21:50:32|0.02523601
21:50:33|0.02523601
21:50:34|0.02525344
21:50:35|0.02525344
21:50:36|0.02526593
21:50:37|0.0252344
21:50:38|0.02526666
21:50:39|0.02526666
21:50:40|0.02526666
21:50:41|0.02526666
21:50:42|0.02526666
21:50:43|0.02526666
21:50:44|0.02526666
21:50:45|0.02527418
21:50:46|0.02527418
21:50:48|0.02526346
21:50:49|0.02526346
21:50:50|0.02526346
21:50:52|0.02529411
21:50:53|0.02529411
21:50:53|0.02529411
21:50:55|0.02528083
21:50:56|0.02528083
21:50:57|0.02528083
21:50:57|0.02528083
21:50:59|0.02528083
21:51:00|0.02529999
21:51:00|0.02528583
21:51:01|0.02528583
21:51:03|0.02528583
21:51:03|0.02528583
21:51:05|0.02528583
21:51:05|0.02528583
21:51:07|0.02531
21:51:08|0.02530821
21:51:09|0.02532466
21:51:10|0.02532466
21:51:11|0.02531555
21:51:12|0.02532913
21:51:13|0.02532913
21:51:14|0.02534623
21:51:15|0.02534623
21:51:16|0.02534623
21:51:17|0.02534623
21:51:18|0.02532815
21:51:19|0.02532815
21:51:20|0.02532815
21:51:21|0.02532815
21:51:22|0.02532815
21:51:23|0.02532815
21:51:24|0.02532815
21:51:25|0.02532815
21:51:26|0.02532284
21:51:27|0.02532284
21:51:28|0.02532284
21:51:29|0.02531319
21:51:30|0.02531319
21:51:31|0.02530572
21:51:32|0.02528855
21:51:33|0.02528855
21:51:34|0.02528855
21:51:35|0.02528855
21:51:36|0.02526664
21:51:44|0.02526838
21:51:45|0.02526838
21:51:46|0.02526838
21:51:47|0.02526838
21:51:49|0.02526838
21:51:49|0.02523898
21:51:51|0.0252389
21:51:51|0.0252389
21:51:53|0.0252389
21:51:53|0.0252161
21:51:55|0.0252161
21:51:55|0.0252161
21:51:57|0.02523389
21:51:58|0.02523389
21:51:59|0.02521025
21:52:00|0.02521618
21:52:01|0.02525655
21:52:02|0.02525655
21:52:03|0.02522605
21:52:04|0.02522605
21:52:04|0.02520127
21:52:06|0.02520127
21:52:07|0.02523253
21:52:08|0.02523253
21:52:09|0.02523253
21:52:10|0.02526838
21:52:11|0.02526838
21:52:12|0.02526838
21:52:13|0.02526838
21:52:14|0.02526838
21:52:15|0.02526838
21:52:16|0.02525746
21:52:17|0.02525746
21:52:18|0.025236
21:52:19|0.02523136
21:52:20|0.02523136
21:52:21|0.02523136
21:52:22|0.02520612
21:52:23|0.02520612
21:52:24|0.02520364
21:52:25|0.02520364
21:52:26|0.02522127
21:52:27|0.02522869
21:52:29|0.02522869
21:52:29|0.02523129
21:52:30|0.02525657
21:52:31|0.02525657
21:52:32|0.02525657
21:52:33|0.02525657
21:52:34|0.02523446
21:52:36|0.02523446
21:52:37|0.02523446
21:52:38|0.02523446
21:52:38|0.02523446
21:52:39|0.02523446
21:52:40|0.02523446
21:52:41|0.02527673
21:52:42|0.02527858
21:52:43|0.02527858
21:52:44|0.02527858
21:52:46|0.02527858
21:52:46|0.02527858
21:52:47|0.02527858
21:52:49|0.02522651
21:52:50|0.02522652
21:52:51|0.02522652
21:52:53|0.02524498
21:52:53|0.02524646
21:52:55|0.02524646
21:52:57|0.02524646
21:52:57|0.02524646
21:52:58|0.02524646
21:53:00|0.02524646
21:53:00|0.02524642
21:53:02|0.02524642
21:53:02|0.02524642
21:53:03|0.02524642
21:53:04|0.02524642
21:53:05|0.02524642
21:53:07|0.02519917
21:53:08|0.02519917
21:53:09|0.02519917
21:53:09|0.02519917
21:53:11|0.02524103
21:53:13|0.02524646
21:53:13|0.02524646
21:53:15|0.02526605
21:53:15|0.02526605
21:53:16|0.02526605
21:53:17|0.02526605
21:53:19|0.02526605
21:53:19|0.02526605
21:53:21|0.02526605
21:53:21|0.02528931
21:53:23|0.02528349
21:53:23|0.02528349
21:53:24|0.02528349
21:53:26|0.02528349
21:53:26|0.02525908
21:53:28|0.02525908
21:53:28|0.02525908
21:53:29|0.02527168
21:53:30|0.02528144
21:53:31|0.02528144
21:53:33|0.02528144
21:53:33|0.02528144
21:53:34|0.02525841
21:53:35|0.02525841
21:53:36|0.02525841
21:53:38|0.02525841
21:53:39|0.02525841
21:53:39|0.02525841
21:53:40|0.02525841
21:53:42|0.02525841
21:53:42|0.02525841
21:53:43|0.02525841
21:53:45|0.02528335
21:53:45|0.02528335
21:53:46|0.02528335
21:53:48|0.02528335
21:53:48|0.02528335
21:53:50|0.02528348
21:53:51|0.02528348
21:53:52|0.02528347
21:53:53|0.02528347
21:53:54|0.02528347
21:53:55|0.02528347
21:53:57|0.02528347
21:53:57|0.02528347
21:53:58|0.02528349
21:54:00|0.02528349
21:54:00|0.02528349
21:54:02|0.02528349
21:54:02|0.02528349
21:54:03|0.02525968
21:54:05|0.02525968
21:54:05|0.02525968
21:54:06|0.02525968
21:54:08|0.02528349
21:54:09|0.02528349
21:54:10|0.02528349
21:54:11|0.02528349
21:54:12|0.0252808
21:54:13|0.0253
21:54:14|0.02534729
21:54:15|0.02532459
21:54:16|0.02534093
21:54:17|0.02534093
21:54:18|0.02534091
21:54:19|0.02534091
21:54:20|0.02534091
21:54:21|0.02534091
21:54:22|0.02534091
21:54:23|0.02534091
21:54:24|0.02531708
21:54:25|0.02533469
21:54:26|0.02533469
21:54:27|0.02533469
21:54:28|0.02533469
21:54:29|0.02533469
21:54:30|0.02533469
21:54:31|0.02534779
21:54:32|0.02534404
21:54:33|0.02534404
21:54:34|0.02534404
21:54:35|0.02534404
21:54:36|0.02539998
21:54:37|0.02535452
21:54:38|0.02535452
21:54:39|0.02535452
21:54:40|0.02537195
21:54:41|0.02537195
21:54:42|0.02534855
21:54:43|0.02534855
21:54:44|0.02534855
21:54:45|0.02534855
21:54:46|0.02534855
21:54:47|0.02534855
21:54:48|0.02535672
21:54:49|0.02535672
21:54:50|0.02537195
21:54:52|0.02537195
21:54:53|0.0253745
21:54:54|0.02539481
21:54:55|0.02539481
21:54:56|0.02539481
21:54:58|0.02539481
21:54:59|0.02538194
21:55:00|0.02538194
21:55:01|0.0254
21:55:02|0.0254
21:55:03|0.02538694
21:55:05|0.0254
21:55:06|0.02538915
21:55:06|0.02538915
21:55:07|0.02538915
21:55:08|0.02538915
21:55:09|0.02538916
21:55:10|0.02538916
21:55:11|0.02538916
21:55:12|0.0254
21:55:14|0.0253906
21:55:14|0.02538915
21:55:16|0.02538915
21:55:16|0.02538915
21:55:18|0.02538915
21:55:18|0.02538242
21:55:19|0.02538242
21:55:21|0.02538694
21:55:21|0.02538694
21:55:23|0.02537762
21:55:23|0.02537763
21:55:24|0.02537763
21:55:25|0.02539985
21:55:26|0.02539985
21:55:27|0.02534342
21:55:29|0.02534099
21:55:29|0.02534099
21:55:30|0.02532563
21:55:32|0.02532321
21:55:32|0.02532666
21:55:33|0.02535877
21:55:34|0.02539858
21:55:35|0.02539179
21:55:36|0.0254
21:55:37|0.0254
21:55:38|0.0254
21:55:39|0.0253994
21:55:40|0.0253994
21:55:41|0.0254
21:55:43|0.0254
21:55:43|0.0254
21:55:44|0.02539169
21:55:45|0.02539169
21:55:47|0.02539169
21:55:47|0.0253994
21:55:49|0.0253994
21:55:50|0.0253994
21:55:50|0.0253994
21:55:51|0.0254
21:55:52|0.0253994
21:55:54|0.0253994
21:55:54|0.0253994
21:55:56|0.0254
21:55:58|0.0254
21:55:59|0.0254
21:56:00|0.0254
21:56:00|0.0253994
21:56:02|0.02538671
21:56:02|0.02538671
21:56:03|0.02538671
21:56:04|0.02538671
21:56:06|0.02538671
21:56:07|0.02538671
21:56:08|0.02538671
21:56:09|0.02538671
21:56:11|0.02538406
21:56:12|0.02538406
21:56:13|0.02538675
21:56:14|0.0253866
21:56:15|0.0253866
21:56:16|0.0253866
21:56:17|0.02542
21:56:18|0.02542479
21:56:19|0.02540994
21:56:20|0.02542481
21:56:22|0.02542481
21:56:22|0.02542481
21:56:24|0.025412
21:56:24|0.02541717
21:56:25|0.02541717
21:56:26|0.02541465
21:56:28|0.02540437
21:56:28|0.02541271
21:56:30|0.02541271
21:56:30|0.02541271
21:56:31|0.025434
21:56:32|0.025434
21:56:34|0.02544477
21:56:34|0.02544477
21:56:35|0.02544477
21:56:36|0.02544477
21:56:38|0.02544477
21:56:38|0.02544477
21:56:39|0.02544476
21:56:41|0.02544477
21:56:42|0.02544477
21:56:43|0.02543535
21:56:45|0.02543535
21:56:45|0.02543535
21:56:46|0.02544477
21:56:47|0.02544477
21:56:49|0.02544477
21:56:49|0.02544477
21:56:50|0.02546289
21:56:51|0.02547333
21:56:53|0.02546431
21:56:55|0.02547296
21:56:56|0.02547804
21:56:56|0.02547804
21:56:58|0.02547804
21:56:59|0.02548565
21:57:00|0.02548565
21:57:00|0.02548565
21:57:02|0.02548565
21:57:03|0.02546533
21:57:05|0.02546533
21:57:05|0.02546533
21:57:06|0.02546533
21:57:07|0.02546533
21:57:09|0.02546533
21:57:09|0.0255
21:57:10|0.0255
21:57:11|0.0255
21:57:13|0.0255
21:57:14|0.0255
21:57:14|0.0255
21:57:15|0.0255
21:57:17|0.0255
21:57:18|0.02549836
21:57:18|0.02548566
21:57:20|0.02548566
21:57:20|0.02549836
21:57:21|0.02548821
21:57:22|0.02551184
21:57:23|0.02550821
21:57:24|0.02550821
21:57:26|0.02552735
21:57:26|0.025506
21:57:27|0.025506
21:57:29|0.02551359
21:57:29|0.02551359
21:57:30|0.02551694
21:57:31|0.02551694
21:57:32|0.02548819
21:57:34|0.02548819
21:57:34|0.02548819
21:57:35|0.02548819
21:57:36|0.02548819
21:57:37|0.02548565
21:57:38|0.02550417
21:57:39|0.02550417
21:57:41|0.02550417
21:57:42|0.02550417
21:57:43|0.02549835
21:57:44|0.02549836
21:57:45|0.02549836
21:57:46|0.0255067
21:57:47|0.0255067
21:57:48|0.0255067
21:57:49|0.0255067
21:57:50|0.0255067
21:57:51|0.02550158
21:57:52|0.02550158
21:57:53|0.02550158
21:57:55|0.02550158
21:57:55|0.02550158
21:57:56|0.02552736
21:57:57|0.02552736
21:57:59|0.02552736
21:58:00|0.02552736
21:58:01|0.02552736
21:58:02|0.02552736
21:58:03|0.02552736
21:58:04|0.02552736
21:58:04|0.02552736
21:58:06|0.02551949
21:58:07|0.02552736
21:58:09|0.02553138
21:58:10|0.02553138
21:58:11|0.02551867
21:58:11|0.02552713
21:58:13|0.02552713
21:58:13|0.02552713
21:58:14|0.02552713
21:58:16|0.02552713
21:58:17|0.02552715
21:58:17|0.02553138
21:58:19|0.02553138
21:58:20|0.02553138
21:58:21|0.02553138
21:58:21|0.02553138
21:58:23|0.02553138
21:58:24|0.02555
21:58:24|0.02555
21:58:25|0.02555
21:58:26|0.02555
21:58:28|0.02555
21:58:29|0.02555
21:58:30|0.02552578
21:58:30|0.02553223
21:58:32|0.02553223
21:58:33|0.02555
21:58:33|0.02555
21:58:35|0.02555
21:58:36|0.02554155
21:58:37|0.02556
21:58:37|0.02556
21:58:39|0.02556988
21:58:40|0.02556988
21:58:41|0.02555932
21:58:42|0.02555932
21:58:43|0.02555932
21:58:44|0.02555932
21:58:45|0.02555932
21:58:46|0.02555932
21:58:47|0.02555932
21:58:48|0.02555932
21:58:49|0.02555932
21:58:50|0.02555682
21:58:51|0.02555682
21:58:52|0.02556988
21:58:53|0.02557303
21:58:54|0.02557559
21:58:56|0.02557999
21:58:56|0.02557999
21:58:57|0.02557999
21:58:59|0.02559298
21:59:01|0.0256
21:59:01|0.0256
21:59:03|0.02559999
21:59:03|0.02558725
21:59:04|0.02560364
21:59:06|0.02560364
21:59:07|0.02560364
21:59:07|0.02558726
21:59:09|0.02558734
21:59:10|0.02558734
21:59:10|0.02560108
21:59:12|0.02557964
21:59:13|0.02557964
21:59:14|0.02557964
21:59:15|0.02557964
21:59:15|0.02557964
21:59:17|0.02560109
21:59:17|0.02560109
21:59:18|0.02561129
21:59:19|0.02561129
21:59:20|0.02561129
21:59:21|0.02561129
21:59:23|0.02561129
21:59:23|0.02560873
21:59:24|0.02560873
21:59:26|0.02560873
21:59:27|0.02560873
21:59:27|0.02559853
21:59:28|0.02559853
21:59:29|0.02559853
21:59:31|0.02559853
21:59:32|0.02559853
21:59:33|0.02561528
21:59:34|0.025625
21:59:35|0.02561774
21:59:36|0.02561774
21:59:37|0.02561774
21:59:38|0.02561774
21:59:39|0.02561774
21:59:40|0.02561774
21:59:41|0.02561774
21:59:42|0.02561774
21:59:43|0.02561218
21:59:44|0.02563466
21:59:45|0.02563466
21:59:47|0.02563466
21:59:47|0.02563466
21:59:48|0.02563466
21:59:50|0.02563466
21:59:51|0.02563466
21:59:52|0.02563466
21:59:53|0.02563466
21:59:54|0.02563466
21:59:55|0.02557604
21:59:57|0.02558217
21:59:58|0.02560104
21:59:59|0.02561129
21:59:59|0.0256025
22:00:01|0.0256025
22:00:02|0.0256025
22:00:03|0.0256025
22:00:04|0.0256025
22:00:05|0.0256025
22:00:06|0.02562148
22:00:07|0.02563466
22:00:08|0.02562914
22:00:08|0.02562914
22:00:09|0.02562914
22:00:10|0.02562914
22:00:11|0.02562914
22:00:12|0.02562914
22:00:13|0.02562914
22:00:15|0.02562914
22:00:15|0.02562914
22:00:17|0.02562914
22:00:17|0.02562914
22:00:18|0.02562914
22:00:20|0.02559235
22:00:20|0.02559235
22:00:22|0.02559235
22:00:22|0.0256025
22:00:24|0.0256025
22:00:24|0.0256025
22:00:26|0.0256025
22:00:26|0.0256226
22:00:27|0.0256226
22:00:28|0.02562914
22:00:30|0.02562914
22:00:31|0.02562914
22:00:31|0.02561774
22:00:32|0.02561774
22:00:33|0.02560936
22:00:35|0.02560936
22:00:36|0.02561521
22:00:36|0.02561521
22:00:38|0.02561521
22:00:39|0.02561521
22:00:40|0.02562148
22:00:41|0.02562148
22:00:42|0.02562148
22:00:43|0.0256006
22:00:44|0.02562403
22:00:45|0.02562403
22:00:46|0.02562403
22:00:47|0.02562403
22:00:48|0.02562403
22:00:49|0.02562403
22:00:50|0.02562403
22:00:51|0.02562914
22:00:52|0.02565273
22:00:53|0.0256448
22:00:54|0.0256448
22:00:55|0.0256448
22:00:56|0.0256448
22:00:58|0.02563713
22:00:59|0.02563713
22:01:00|0.02563713
22:01:01|0.02563713
22:01:02|0.02563713
22:01:03|0.02562176
22:01:04|0.02562176
22:01:05|0.02562176
22:01:06|0.02562176
22:01:07|0.02562176
22:01:09|0.0257
22:01:09|0.02570568
22:01:10|0.02567642
22:01:12|0.02567642
22:01:12|0.02570256
22:01:14|0.02569856
22:01:15|0.02570113
22:01:16|0.02570113
22:01:17|0.02569544
22:01:18|0.02569344
22:01:19|0.02569344
22:01:20|0.02566709
22:01:20|0.02567503
22:01:21|0.02567503
22:01:23|0.02566276
22:01:24|0.02567503
22:01:24|0.02568268
22:01:26|0.02570254
22:01:27|0.02571074
22:01:28|0.02569323
22:01:29|0.02572349
22:01:29|0.02572349
22:01:31|0.02572349
22:01:31|0.02570553
22:01:33|0.02570553
22:01:34|0.02570553
22:01:36|0.02569345
22:01:36|0.02569323
22:01:37|0.02567503
22:01:39|0.02568754
22:01:39|0.02568754
22:01:40|0.0256567
22:01:42|0.02567323
22:01:42|0.02567323
22:01:44|0.02567323
22:01:44|0.02567323
22:01:46|0.02567323
22:01:47|0.02568498
22:01:48|0.02568755
22:01:48|0.02569323
22:01:50|0.02570554
22:01:51|0.02570554
22:01:51|0.02570554
22:01:52|0.02570554
22:01:54|0.02570369
22:01:55|0.02569671
22:01:55|0.02569671
22:01:56|0.02569269
22:01:57|0.02569269
22:01:59|0.02567808
22:02:01|0.02567808
22:02:02|0.02567808
22:02:03|0.02567808
22:02:04|0.02569782
22:02:04|0.0257081
22:02:05|0.0256898
22:02:06|0.0256898
22:02:08|0.02566528
22:02:08|0.02566528
22:02:09|0.02566528
22:02:10|0.02572352
22:02:12|0.02572352
22:02:12|0.02570112
22:02:14|0.02569837
22:02:15|0.02570285
22:02:16|0.02567336
22:02:17|0.0256576
22:02:17|0.02563712
22:02:19|0.02563712
22:02:20|0.02565153
22:02:21|0.02563456
22:02:22|0.02567727
22:02:22|0.02565378
22:02:23|0.02560896
22:02:25|0.02560896
22:02:26|0.02557656
22:02:26|0.02557656
22:02:27|0.02560788
22:02:29|0.02560788
22:02:30|0.02564022
22:02:31|0.0256527
22:02:32|0.02566699
22:02:32|0.02565242
22:02:33|0.02565242
22:02:34|0.02565753
22:02:36|0.02567763
22:02:37|0.02567763
22:02:38|0.0256524
22:02:39|0.0256524
22:02:40|0.02564643
22:02:40|0.02564643
22:02:42|0.02564643
22:02:43|0.02564643
22:02:44|0.02562935
22:02:45|0.02560633
22:02:46|0.02562767
22:02:47|0.02560378
22:02:48|0.0256
22:02:48|0.02560788
22:02:50|0.02560213
22:02:51|0.02560213
22:02:51|0.02560213
22:02:52|0.02559246
22:02:53|0.02559246
22:02:55|0.02557867
22:02:56|0.02559097
22:02:57|0.02559097
22:02:58|0.02559097
22:02:58|0.02559097
22:03:00|0.02559999
22:03:01|0.02559999
22:03:02|0.02557604
22:03:04|0.02555513
22:03:04|0.025536
22:03:06|0.02550137
22:03:07|0.0255072
22:03:08|0.0255072
22:03:09|0.0255072
22:03:10|0.02554363
22:03:11|0.02554676
22:03:12|0.02552808
22:03:13|0.02551332
22:03:14|0.02552044
22:03:15|0.02555291
22:03:16|0.02555291
22:03:17|0.02554877
22:03:18|0.02557831
22:03:19|0.02557831
22:03:20|0.0255799
22:03:21|0.0255799
22:03:23|0.02558731
22:03:23|0.02558731
22:03:24|0.02556419
22:03:26|0.02556419
22:03:27|0.0255611
22:03:27|0.0255611
22:03:29|0.02554877
22:03:29|0.02554877
22:03:30|0.0255703
22:03:32|0.0255703
22:03:33|0.0255703
22:03:34|0.02554594
22:03:34|0.02554085
22:03:36|0.02554085
22:03:37|0.02553335
22:03:37|0.02551533
22:03:38|0.02551533
22:03:39|0.02551533
22:03:41|0.02552554
22:03:42|0.02552554
22:03:43|0.02552043
22:03:43|0.02552043
22:03:44|0.02552043
22:03:46|0.02552043
22:03:46|0.02552043
22:03:48|0.02552043
22:03:48|0.02551695
22:03:50|0.02551695
22:03:50|0.02551695
22:03:51|0.025495
22:03:52|0.02551945
22:03:53|0.02550003
22:03:54|0.0255
22:03:56|0.02547235
22:03:56|0.02547235
22:03:57|0.02549711
22:03:58|0.02548
22:04:00|0.02548218
22:04:01|0.02547235
22:04:02|0.0254987
22:04:03|0.0255
22:04:05|0.02551023
22:04:06|0.02551023
22:04:08|0.02556418
22:04:08|0.02556418
22:04:09|0.02556418
22:04:11|0.02556418
22:04:11|0.02556418
22:04:12|0.02553574
22:04:14|0.02556675
22:04:14|0.02556675
22:04:15|0.02556675
22:04:16|0.02556675
22:04:17|0.02554594
22:04:18|0.02554594
22:04:20|0.02551693
22:04:20|0.02551693
22:04:21|0.02553078
22:04:23|0.02554045
22:04:23|0.02554045
22:04:25|0.02554045
22:04:25|0.02554045
22:04:26|0.02554045
22:04:28|0.02554045
22:04:29|0.02549197
22:04:29|0.02549628
22:04:31|0.02549628
22:04:32|0.02549628
22:04:32|0.02549628
22:04:34|0.02549628
22:04:34|0.02549628
22:04:35|0.02550305
22:04:36|0.02550764
22:04:38|0.02550764
22:04:38|0.02548222
22:04:39|0.02548222
22:04:40|0.02547692
22:04:41|0.02547692
22:04:43|0.02547692
22:04:43|0.02547235
22:04:44|0.02548328
22:04:46|0.02548328
22:04:46|0.02545015
22:04:47|0.02545015
22:04:49|0.02545015
22:04:49|0.02545015
22:04:50|0.02545
22:04:52|0.02545
22:04:52|0.02545
22:04:54|0.02547187
22:04:54|0.02547187
22:04:56|0.02545092
22:04:57|0.02549449
22:04:58|0.02546964
22:04:58|0.02546964
22:05:00|0.02550507
22:05:02|0.02551531
22:05:02|0.02552021
22:05:04|0.02552021
22:05:05|0.02552021
22:05:06|0.02552021
22:05:07|0.02552021
22:05:08|0.02552021
22:05:09|0.02549221
22:05:10|0.02549221
22:05:11|0.02549221
22:05:11|0.02549221
22:05:13|0.02545668
22:05:14|0.02547166
22:05:15|0.02547166
22:05:16|0.02547166
22:05:17|0.02547166
22:05:18|0.02548709
22:05:19|0.02548709
22:05:20|0.02547166
22:05:21|0.02547166
22:05:22|0.02547166
22:05:23|0.02547166
22:05:24|0.02547166
22:05:25|0.02545
22:05:26|0.02545
22:05:27|0.02545
22:05:28|0.02545
22:05:29|0.02545
22:05:30|0.025445
22:05:31|0.025445
22:05:32|0.02530187
22:05:33|0.02540337
22:05:34|0.02539406
22:05:35|0.02539405
22:05:36|0.02539405
22:05:37|0.02539405
22:05:38|0.02539403
22:05:39|0.02536594
22:05:40|0.02536594
22:05:41|0.02536594
22:05:42|0.02536594
22:05:43|0.02534295
22:05:44|0.02535895
22:05:45|0.02533788
22:05:46|0.02533788
22:05:47|0.02533788
22:05:48|0.0253585
22:05:49|0.02536196
22:05:50|0.02538643
22:05:51|0.02538389
22:05:52|0.0253637
22:05:53|0.0253637
22:05:54|0.0253637
22:05:55|0.0253637
22:05:56|0.0253637
22:05:57|0.02534295
22:05:58|0.0253331
22:05:59|0.0253331
22:06:00|0.02534295
22:06:01|0.0253712
22:06:02|0.02537687
22:06:03|0.02537687
22:06:04|0.02537687
22:06:05|0.02534512
22:06:06|0.0253712
22:06:07|0.0253712
22:06:08|0.02537119
22:06:09|0.0253712
22:06:10|0.02541
22:06:12|0.02537467
22:06:13|0.02537467
22:06:13|0.02537467
22:06:14|0.02537467
22:06:15|0.02537467
22:06:17|0.02537467
22:06:18|0.02537467
22:06:18|0.02541022
22:06:19|0.02540245
22:06:20|0.02540245
22:06:22|0.02540245
22:06:22|0.02540245
22:06:24|0.02543562
22:06:25|0.02544829
22:06:26|0.02544829
22:06:27|0.0254344
22:06:28|0.0254628
22:06:29|0.0254628
22:06:30|0.0254628
22:06:31|0.0254628
22:06:32|0.0254628
22:06:33|0.02545593
22:06:34|0.02543947
22:06:35|0.02543947
22:06:36|0.02543693
22:06:37|0.02543689
22:06:38|0.02543689
22:06:39|0.02543689
22:06:40|0.02541661
22:06:41|0.02539478
22:06:42|0.02542288
22:06:43|0.02542291
22:06:44|0.02542291
22:06:45|0.02542291
22:06:46|0.02542291
22:06:47|0.02542291
22:06:48|0.02542291
22:06:49|0.02542291
22:06:50|0.02542291
22:06:51|0.02538479
22:06:52|0.02538479
22:06:53|0.02539566
22:06:54|0.02539566
22:06:55|0.02539566
22:06:56|0.02538107
22:06:57|0.02538105
22:06:58|0.02537598
22:06:59|0.02540137
22:07:00|0.02538861
22:07:02|0.02539566
22:07:03|0.02539566
22:07:03|0.02539566
22:07:04|0.02539566
22:07:05|0.02539566
22:07:07|0.02539566
22:07:08|0.02539566
22:07:09|0.02539566
22:07:10|0.02539566
22:07:11|0.02539566
22:07:11|0.02539566
22:07:12|0.02539566
22:07:14|0.02538613
22:07:15|0.02538613
22:07:15|0.02538613
22:07:17|0.02537614
22:07:18|0.02538359
22:07:19|0.02538359
22:07:20|0.02538359
22:07:21|0.0253836
22:07:22|0.02538359
22:07:22|0.02538359
22:07:24|0.02538359
22:07:25|0.02538359
22:07:26|0.02538359
22:07:27|0.02538613
22:07:28|0.02536173
22:07:29|0.02536173
22:07:30|0.02536173
22:07:31|0.02536173
22:07:32|0.02536173
22:07:33|0.02536173
22:07:34|0.02536173
22:07:35|0.02536173
22:07:36|0.02536173
22:07:37|0.02536173
22:07:38|0.02539566
22:07:39|0.02539566
22:07:40|0.02539566
22:07:41|0.02539566
22:07:42|0.02539566
22:07:43|0.02539566
22:07:44|0.02537345
22:07:45|0.02537345
22:07:47|0.02537345
22:07:47|0.02537343
22:07:48|0.02537343
22:07:50|0.02538105
22:07:50|0.02538105
22:07:51|0.02538661
22:07:52|0.02538661
22:07:53|0.02538661
22:07:54|0.02538661
22:07:55|0.02538661
22:07:56|0.02538661
22:07:57|0.02538661
22:07:58|0.02539566
22:07:59|0.02539566
22:08:00|0.02539566
22:08:01|0.02539566
22:08:02|0.02539566
22:08:04|0.0254229
22:08:06|0.02543783
22:08:06|0.02543783
22:08:08|0.02543783
22:08:09|0.02542787
22:08:10|0.02543783
22:08:10|0.02543783
22:08:12|0.02543783
22:08:12|0.02543783
22:08:14|0.02543783
22:08:15|0.02543783
22:08:16|0.02540899
22:08:17|0.02544446
22:08:18|0.02545317
22:08:19|0.02545317
22:08:20|0.02546012
22:08:21|0.02546012
22:08:22|0.0254274
22:08:23|0.0254274
22:08:24|0.0254274
22:08:25|0.0254274
22:08:26|0.0254274
22:08:28|0.0254274
22:08:28|0.0254274
22:08:29|0.02544455
22:08:30|0.02544455
22:08:32|0.02544455
22:08:32|0.02544455
22:08:34|0.02544455
22:08:34|0.02544455
22:08:35|0.02544455
22:08:36|0.02544455
22:08:38|0.02544455
22:08:39|0.02544551
22:08:39|0.02544551
22:08:40|0.02544551
22:08:42|0.02544551
22:08:43|0.02544551
22:08:43|0.02544551
22:08:44|0.02544551
22:08:46|0.02544551
22:08:46|0.02545316
22:08:48|0.02545316
22:08:49|0.02545316
22:08:49|0.02545316
22:08:50|0.02545316
22:08:51|0.02545316
22:08:52|0.02543439
22:08:53|0.02547611
22:08:54|0.02549
22:08:55|0.02550161
22:08:56|0.02550926
22:08:57|0.02550926
22:08:58|0.02548838
22:09:00|0.02552396
22:09:00|0.02549281
22:09:02|0.02549281
22:09:03|0.02549281
22:09:03|0.02547356
22:09:05|0.02547356
22:09:07|0.02547356
22:09:08|0.02547356
22:09:08|0.02544
22:09:09|0.02544
22:09:10|0.02544
22:09:11|0.02544
22:09:13|0.0254404
22:09:14|0.0254404
22:09:16|0.0254404
22:09:17|0.02542169
22:09:18|0.02542169
22:09:18|0.02542169
22:09:20|0.02542169
22:09:20|0.02544006
22:09:22|0.02544006
22:09:23|0.02544006
22:09:23|0.02544006
22:09:25|0.02544551
22:09:25|0.02544551
22:09:26|0.02544551
22:09:28|0.02544551
22:09:29|0.02544551
22:09:30|0.02544551
22:09:31|0.02544551
22:09:32|0.02541663
22:09:33|0.02541663
22:09:34|0.02541663
22:09:35|0.02541663
22:09:36|0.02541663
22:09:37|0.02541663
22:09:38|0.02541663
22:09:39|0.02541663
22:09:40|0.02541663
22:09:41|0.02541663
22:09:42|0.02541663
22:09:43|0.02541663
22:09:44|0.02541663
22:09:45|0.02541663
22:09:46|0.02541663
22:09:47|0.02541663
22:09:48|0.02541663
22:09:49|0.02542511
22:09:51|0.02542511
22:09:52|0.02542511
22:09:53|0.02542511
22:09:54|0.02542511
22:09:54|0.02542511
22:09:55|0.02542511
22:09:57|0.02542511
22:09:58|0.02542511
22:09:59|0.02544551
22:10:00|0.02544551
22:10:01|0.0254761
22:10:02|0.0254761
22:10:02|0.0254761
22:10:04|0.0254761
22:10:05|0.02545096
22:10:07|0.02545096
22:10:08|0.02545096
22:10:08|0.02547611
22:10:10|0.0255
22:10:10|0.0255
22:10:12|0.02550671
22:10:13|0.02550671
22:10:13|0.02550671
22:10:14|0.02550671
22:10:16|0.02545724
22:10:17|0.02545724
22:10:17|0.02545724
22:10:19|0.02546591
22:10:19|0.02549141
22:10:20|0.02550366
22:10:22|0.02550366
22:10:23|0.02548265
22:10:24|0.02548265
22:10:24|0.02548265
22:10:25|0.02548265
22:10:27|0.02548265
22:10:28|0.02548265
22:10:29|0.02548265
22:10:30|0.02548265
22:10:30|0.02548265
22:10:32|0.02548265
22:10:33|0.02548265
22:10:34|0.02548376
22:10:35|0.02549288
22:10:36|0.02549288
22:10:37|0.02549288
22:10:38|0.02549905
22:10:39|0.02550919
22:10:40|0.02550919
22:10:41|0.02551115
22:10:42|0.02550194
22:10:43|0.02550194
22:10:44|0.02550194
22:10:45|0.02550194
22:10:46|0.02549202
22:10:47|0.02549202
22:10:48|0.02549202
22:10:49|0.02549202
22:10:50|0.02549202
22:10:51|0.02552877
22:10:52|0.02550552
22:10:53|0.02550552
22:10:54|0.02550552
22:10:55|0.02550552
22:10:56|0.02550552
22:10:57|0.02552877
22:10:58|0.02552877
22:10:59|0.02552999
22:11:00|0.02552999
22:11:01|0.02552999
22:11:02|0.02555261
22:11:03|0.02555771
22:11:04|0.02557786
22:11:05|0.02552329
22:11:06|0.02552329
22:11:07|0.02552329
22:11:08|0.02552329
22:11:10|0.02552711
22:11:10|0.02551435
22:11:11|0.02551435
22:11:13|0.02552798
22:11:13|0.02553129
22:11:15|0.02552329
22:11:16|0.02552329
22:11:17|0.02552329
22:11:18|0.02552329
22:11:19|0.02550552
22:11:20|0.02550552
22:11:21|0.0255271
22:11:22|0.02555004
22:11:23|0.02552837
22:11:24|0.02553129
22:11:25|0.02553476
22:11:26|0.02553476
22:11:27|0.02553476
22:11:28|0.02553476
22:11:29|0.02553476
22:11:30|0.02553476
22:11:31|0.02553884
22:11:32|0.02553884
22:11:33|0.02553884
22:11:34|0.02553884
22:11:35|0.02553884
22:11:36|0.02553884
22:11:37|0.02553884
22:11:38|0.0255475
22:11:39|0.0255475
22:11:40|0.02555471
22:11:41|0.02555471
22:11:42|0.02555471
22:11:43|0.02555471
22:11:44|0.02555471
22:11:45|0.02555471
22:11:46|0.0255654
22:11:47|0.02555631
22:11:48|0.02555377
22:11:49|0.02555377
22:11:50|0.02555631
22:11:51|0.02552587
22:11:52|0.02552587
22:11:53|0.02552587
22:11:54|0.02552587
22:11:55|0.02556097
22:11:56|0.02556097
22:11:58|0.02556097
22:11:58|0.02556097
22:11:59|0.02556097
22:12:00|0.02556097
22:12:01|0.02556097
22:12:03|0.02556097
22:12:03|0.02556097
22:12:05|0.02556097
22:12:06|0.02556097
22:12:06|0.02556097
22:12:09|0.02556097
22:12:09|0.02558623
22:12:11|0.02558623
22:12:11|0.02559033
22:12:13|0.02559033
22:12:14|0.02559033
22:12:15|0.0256
22:12:16|0.0256
22:12:17|0.0256
22:12:18|0.0256
22:12:19|0.02560482
22:12:19|0.02561999
22:12:21|0.02558425
22:12:22|0.02558425
22:12:23|0.02558425
22:12:24|0.02558933
22:12:24|0.02558933
22:12:25|0.02559835
22:12:26|0.02559835
22:12:28|0.0256
22:12:29|0.0256
22:12:30|0.0256
22:12:31|0.0256
22:12:32|0.0256
22:12:33|0.0256
22:12:34|0.02561372
22:12:35|0.02560458
22:12:36|0.02560205
22:12:37|0.02560205
22:12:38|0.02560205
22:12:39|0.02560205
22:12:40|0.02560205
22:12:41|0.02560205
22:12:42|0.02560205
22:12:43|0.02560205
22:12:44|0.02560205
22:12:45|0.02560205
22:12:46|0.02560205
22:12:48|0.02560205
22:12:48|0.0256
22:12:50|0.02560603
22:12:51|0.02560603
22:12:51|0.02561465
22:12:53|0.02561465
22:12:54|0.02561465
22:12:55|0.02561465
22:12:55|0.02561465
22:12:57|0.02561626
22:12:58|0.02561626
22:12:58|0.02561626
22:13:00|0.0256
22:13:01|0.0256
22:13:02|0.0256
22:13:03|0.0256
22:13:04|0.0256
22:13:05|0.02560348
22:13:06|0.02560348
22:13:07|0.02560348
22:13:08|0.02560348
22:13:10|0.02560348
22:13:10|0.02560348
22:13:11|0.02562228
22:13:12|0.02562228
22:13:14|0.02562228
22:13:15|0.02560712
22:13:15|0.02560712
22:13:17|0.02560712
22:13:17|0.02560712
22:13:18|0.02560712
22:13:20|0.02560712
22:13:21|0.0256214
22:13:22|0.0256214
22:13:22|0.0256214
22:13:24|0.0256214
22:13:25|0.0256214
22:13:26|0.0256214
22:13:27|0.02560002
22:13:28|0.02561627
22:13:29|0.02561627
22:13:30|0.02561372
22:13:31|0.02561372
22:13:31|0.02561372
22:13:32|0.0256
22:13:34|0.0256
22:13:35|0.0256
22:13:36|0.0256
22:13:37|0.0256
22:13:38|0.0256
22:13:39|0.0256
22:13:40|0.0256
22:13:41|0.0256
22:13:42|0.0256
22:13:43|0.0256
22:13:44|0.0256
22:13:45|0.0256
22:13:46|0.0256
22:13:47|0.0256
22:13:48|0.02559695
22:13:49|0.02559695
22:13:50|0.02559949
22:13:51|0.02559696
22:13:52|0.02559696
22:13:53|0.02563163
22:13:54|0.02563163
22:13:55|0.02563163
22:13:56|0.02563163
22:13:57|0.02563163
22:13:58|0.0256214
22:13:59|0.0256214
22:14:00|0.0255973
22:14:01|0.0255973
22:14:02|0.0255973
22:14:03|0.0255973
22:14:04|0.0255973
22:14:06|0.02560357
22:14:06|0.02560357
22:14:07|0.02560357
22:14:09|0.02560357
22:14:10|0.02560357
22:14:12|0.02560357
22:14:12|0.02560357
22:14:14|0.02560357
22:14:14|0.02560357
22:14:16|0.02560357
22:14:17|0.02560357
22:14:17|0.02560711
22:14:19|0.02560711
22:14:20|0.02560711
22:14:21|0.02560711
22:14:22|0.02560711
22:14:22|0.02560711
22:14:23|0.02560711
22:14:24|0.02560711
22:14:25|0.02561618
22:14:26|0.02560711
22:14:28|0.02560711
22:14:28|0.02560711
22:14:29|0.02560711
22:14:31|0.02560711
22:14:32|0.02560711
22:14:33|0.02560711
22:14:34|0.02560711
22:14:35|0.02560711
22:14:36|0.02561628
22:14:37|0.02561628
22:14:38|0.02561628
22:14:38|0.02561628
22:14:40|0.02561628
22:14:40|0.02561884
22:14:41|0.02560711
22:14:43|0.02560711
22:14:43|0.02560711
22:14:45|0.02560711
22:14:46|0.02560711
22:14:46|0.02560711
22:14:47|0.02561862
22:14:49|0.0256192
22:14:50|0.0256192
22:14:51|0.02561626
22:14:52|0.02561626
22:14:52|0.02561626
22:14:54|0.02561626
22:14:54|0.02561626
22:14:56|0.02562136
22:14:57|0.02562136
22:14:58|0.02562136
22:14:59|0.02562136
22:14:59|0.02562136
22:15:01|0.02562136
22:15:02|0.02562136
22:15:03|0.02560965
22:15:04|0.02560965
22:15:05|0.02560965
22:15:06|0.02562139
22:15:07|0.02562139
22:15:08|0.02561476
22:15:09|0.02562908
22:15:10|0.02562908
22:15:11|0.02562908
22:15:12|0.02562908
22:15:13|0.02562908
22:15:14|0.02562908
22:15:15|0.02562908
22:15:16|0.02562908
22:15:17|0.02561475
22:15:18|0.02561475
22:15:19|0.02561475
22:15:20|0.02560967
22:15:21|0.02560967
22:15:22|0.02560967
22:15:23|0.02560967
22:15:24|0.02560967
22:15:25|0.02561982
22:15:26|0.02560097
22:15:28|0.02560097
22:15:29|0.02562907
22:15:29|0.02564188
22:15:30|0.02564188
22:15:31|0.02564188
22:15:32|0.02563676
22:15:34|0.02563676
22:15:35|0.02563676
22:15:36|0.02563676
22:15:37|0.02563676
22:15:37|0.02563676
22:15:39|0.02563676
22:15:40|0.02563676
22:15:41|0.02563676
22:15:42|0.02563676
22:15:43|0.02563676
22:15:44|0.02563676
22:15:45|0.025647
22:15:46|0.025647
22:15:47|0.025647
22:15:48|0.025647
22:15:49|0.02565573
22:15:50|0.0256598
22:15:51|0.02566
22:15:52|0.02566
22:15:53|0.02567
22:15:54|0.0256875
22:15:55|0.0256875
22:15:56|0.0256875
22:15:57|0.0256875
22:15:58|0.0256875
22:15:59|0.0256875
22:16:00|0.0256875
22:16:01|0.0256875
22:16:02|0.02569052
22:16:03|0.02569052
22:16:04|0.02571874
22:16:05|0.02573521
22:16:06|0.02573883
22:16:07|0.02573885
22:16:08|0.02573159
22:16:09|0.02573159
22:16:10|0.02573159
22:16:11|0.02573996
22:16:13|0.02573996
22:16:14|0.02571617
22:16:15|0.02571103
22:16:16|0.02571103
22:16:18|0.02572198
22:16:19|0.02573416
22:16:20|0.02575417
22:16:21|0.02574399
22:16:22|0.02574399
22:16:22|0.02574399
22:16:24|0.02574091
22:16:25|0.02574091
22:16:26|0.02571767
22:16:27|0.02576687
22:16:28|0.02575472
22:16:29|0.02577
22:16:30|0.02576311
22:16:31|0.02576311
22:16:32|0.02576311
22:16:33|0.02576311
22:16:34|0.02576311
22:16:35|0.02575729
22:16:36|0.02575473
22:16:37|0.02576311
22:16:38|0.02576311
22:16:39|0.02576568
22:16:40|0.0257675
22:16:41|0.0257675
22:16:42|0.0257675
22:16:43|0.0257675
22:16:44|0.0257573
22:16:45|0.0257573
22:16:46|0.0257573
22:16:47|0.02575472
22:16:48|0.02575472
22:16:49|0.02575472
22:16:50|0.02574399
22:16:51|0.02574399
22:16:52|0.02574399
22:16:53|0.02574399
22:16:54|0.02575215
22:16:55|0.02575216
22:16:56|0.02575216
22:16:58|0.02576099
22:16:58|0.02576099
22:16:59|0.02576099
22:17:01|0.02574701
22:17:01|0.02574444
22:17:02|0.02572396
22:17:03|0.02572396
22:17:04|0.02572396
22:17:06|0.02572396
22:17:06|0.02572396
22:17:07|0.02572396
22:17:08|0.02572396
22:17:10|0.02572396
22:17:10|0.02572396
22:17:11|0.02576568
22:17:13|0.02579138
22:17:15|0.0258145
22:17:16|0.02579585
22:17:17|0.02579072
22:17:17|0.02579072
22:17:19|0.02580936
22:17:20|0.02580936
22:17:22|0.02580936
22:17:23|0.02580936
22:17:24|0.02579755
22:17:24|0.02579755
22:17:25|0.02579755
22:17:26|0.02578299
22:17:27|0.02578299
22:17:29|0.02578299
22:17:30|0.02580423
22:17:30|0.02580423
22:17:32|0.02580423
22:17:32|0.02580423
22:17:33|0.02580423
22:17:34|0.02580423
22:17:35|0.02583
22:17:36|0.02584079
22:17:38|0.02584079
22:17:39|0.02584079
22:17:40|0.02584079
22:17:41|0.02584079
22:17:42|0.02582669
22:17:43|0.0258092
22:17:44|0.02580921
22:17:45|0.0258087
22:17:46|0.0258087
22:17:47|0.02577825
22:17:48|0.02577825
22:17:49|0.02581539
22:17:50|0.02581018
22:17:51|0.02581018
22:17:52|0.02577892
22:17:53|0.02578556
22:17:54|0.02578556
22:17:55|0.02578556
22:17:56|0.02578556
22:17:58|0.02578556
22:17:58|0.02578556
22:17:59|0.02578556
22:18:01|0.02578556
22:18:02|0.02583179
22:18:03|0.02583179
22:18:04|0.02583179
22:18:04|0.02583179
22:18:05|0.0258089
22:18:06|0.02580632
22:18:07|0.02580632
22:18:08|0.02580632
22:18:09|0.02580632
22:18:10|0.02580632
22:18:11|0.02580632
22:18:13|0.02580632
22:18:14|0.02582726
22:18:15|0.02582726
22:18:16|0.02582726
22:18:17|0.02582726
22:18:18|0.02583211
22:18:19|0.02584478
22:18:20|0.02584131
22:18:21|0.02584149
22:18:23|0.02584148
22:18:23|0.02581265
22:18:25|0.02581265
22:18:26|0.02581265
22:18:26|0.02580631
22:18:27|0.02584645
22:18:28|0.02584645
22:18:29|0.02584903
22:18:31|0.02584903
22:18:31|0.02583987
22:18:33|0.02585
22:18:34|0.02585
22:18:35|0.02585
22:18:36|0.02582953
22:18:36|0.02582953
22:18:38|0.02582953
22:18:38|0.02582953
22:18:39|0.02582953
22:18:41|0.02585
22:18:41|0.02584073
22:18:43|0.02584073
22:18:44|0.02586428
22:18:45|0.02586428
22:18:46|0.02586428
22:18:47|0.02586428
22:18:48|0.02585017
22:18:49|0.02584073
22:18:50|0.02584073
22:18:51|0.02583212
22:18:52|0.02583212
22:18:53|0.02583212
22:18:54|0.02583212
22:18:55|0.02583212
22:18:56|0.02583212
22:18:57|0.02585677
22:18:58|0.02585677
22:18:59|0.02585677
22:19:00|0.02585677
22:19:01|0.02585677
22:19:02|0.02585677
22:19:03|0.02584243
22:19:04|0.02584243
22:19:05|0.02584243
22:19:06|0.02584073
22:19:07|0.02584073
22:19:08|0.02584073
22:19:09|0.02584501
22:19:11|0.02585017
22:19:12|0.02583727
22:19:13|0.02583211
22:19:13|0.02582953
22:19:14|0.02582953
22:19:16|0.02582437
22:19:17|0.02582695
22:19:18|0.02582695
22:19:19|0.02583727
22:19:20|0.02583211
22:19:21|0.02583211
22:19:22|0.02582695
22:19:23|0.02583865
22:19:24|0.02583865
22:19:25|0.02583865
22:19:26|0.02578742
22:19:27|0.02578742
22:19:28|0.02579084
22:19:29|0.0258
22:19:30|0.0258
22:19:31|0.0258
22:19:32|0.0258
22:19:33|0.0258
22:19:34|0.02577793
22:19:35|0.02577793
22:19:36|0.02577793
22:19:37|0.02577793
22:19:38|0.02577793
22:19:39|0.02577793
22:19:40|0.0258
22:19:41|0.02579486
22:19:42|0.02576036
22:19:43|0.02578196
22:19:44|0.02578196
22:19:45|0.02577164
22:19:46|0.02577164
22:19:47|0.02577164
22:19:48|0.02577164
22:19:50|0.02577164
22:19:50|0.02577164
22:19:51|0.02577164
22:19:53|0.02576762
22:19:53|0.02577892
22:19:54|0.02577892
22:19:55|0.02575519
22:19:56|0.02575519
22:19:58|0.02575476
22:19:58|0.02575476
22:19:59|0.02575476
22:20:00|0.02575476
22:20:01|0.02575476
22:20:02|0.0257664
22:20:03|0.0257664
22:20:05|0.0257664
22:20:06|0.0257664
22:20:06|0.02573178
22:20:07|0.02573178
22:20:08|0.02573178
22:20:10|0.02573178
22:20:10|0.02574699
22:20:12|0.02574699
22:20:12|0.02575003
22:20:14|0.02575003
22:20:15|0.02572896
22:20:15|0.02574319
22:20:17|0.02574319
22:20:19|0.02576214
22:20:20|0.02575472
22:20:22|0.0257664
22:20:22|0.0257664
22:20:24|0.0257664
22:20:25|0.0257664
22:20:26|0.0257664
22:20:27|0.0257664
22:20:29|0.0257664
22:20:29|0.0257664
22:20:30|0.02577164
22:20:31|0.02577164
22:20:32|0.02577164
22:20:33|0.02576246
22:20:34|0.02576246
22:20:35|0.02576246
22:20:36|0.02576761
22:20:37|0.02576761
22:20:38|0.02576761
22:20:39|0.02576763
22:20:40|0.02576763
22:20:42|0.02578567
22:20:42|0.02578567
22:20:43|0.02578567
22:20:44|0.02578567
22:20:46|0.02578567
22:20:47|0.02578567
22:20:48|0.02578567
22:20:48|0.02577256
22:20:49|0.02577256
22:20:51|0.02577256
22:20:51|0.02577256
22:20:52|0.0258
22:20:54|0.02582229
22:20:54|0.02583232
22:20:55|0.02583232
22:20:56|0.02583232
22:20:57|0.02584645
22:20:58|0.02585162
22:20:59|0.02585162
22:21:00|0.02584127
22:21:01|0.02584127
22:21:02|0.02585155
22:21:04|0.02585155
22:21:05|0.02585155
22:21:05|0.02585155
22:21:06|0.02585155
22:21:07|0.02584387
22:21:08|0.02584387
22:21:09|0.02588962
22:21:10|0.0259
22:21:12|0.0259
22:21:13|0.02584647
22:21:13|0.02584647
22:21:15|0.0258634
22:21:15|0.02584
22:21:17|0.02584
22:21:18|0.02584
22:21:19|0.02582723
22:21:20|0.0258375
22:21:21|0.0258417
22:21:22|0.02582723
22:21:23|0.02582723
22:21:24|0.02582723
22:21:25|0.02582723
22:21:26|0.0258582
22:21:28|0.02586349
22:21:28|0.02586691
22:21:29|0.02586691
22:21:31|0.02586092
22:21:31|0.02586092
22:21:32|0.02586092
22:21:34|0.02585313
22:21:35|0.02585572
22:21:36|0.02585572
22:21:36|0.02585313
22:21:37|0.02585313
22:21:39|0.02586598
22:21:40|0.02585113
22:21:41|0.02585113
22:21:41|0.02585113
22:21:43|0.02585113
22:21:43|0.02585113
22:21:44|0.02585113
22:21:46|0.02585113
22:21:46|0.02585113
22:21:47|0.02584538
22:21:49|0.02584538
22:21:50|0.02584538
22:21:50|0.02584538
22:21:52|0.02586314
22:21:52|0.02586314
22:21:53|0.02586314
22:21:54|0.02584018
22:21:55|0.02584018
22:21:56|0.02583759
22:21:58|0.02583759
22:21:58|0.02583759
22:21:59|0.02584522
22:22:00|0.0258634
22:22:01|0.02583759
22:22:02|0.02583759
22:22:03|0.02583759
22:22:04|0.02583759
22:22:05|0.02583759
22:22:06|0.02585821
22:22:07|0.02585821
22:22:09|0.02585821
22:22:09|0.02585821
22:22:11|0.02586339
22:22:11|0.02586339
22:22:12|0.02585821
22:22:14|0.02585054
22:22:14|0.02585054
22:22:16|0.02585054
22:22:16|0.02586599
22:22:17|0.02586599
22:22:20|0.02586599
22:22:21|0.02586599
22:22:22|0.02586599
22:22:23|0.02582987
22:22:24|0.02582987
22:22:24|0.02582987
22:22:26|0.02582987
22:22:27|0.02585054
22:22:28|0.02585054
22:22:29|0.02585054
22:22:30|0.02584399
22:22:31|0.02584399
22:22:32|0.02586599
22:22:33|0.02586599
22:22:34|0.02586599
22:22:35|0.02585314
22:22:37|0.02583241
22:22:38|0.02586598
22:22:39|0.02586598
22:22:39|0.02585055
22:22:40|0.02585055
22:22:42|0.02585055
22:22:42|0.02585055
22:22:43|0.02585943
22:22:45|0.02585314
22:22:46|0.025835
22:22:48|0.025835
22:22:48|0.025835
22:22:50|0.025835
22:22:50|0.025835
22:22:51|0.025835
22:22:53|0.025835
22:22:53|0.025835
22:22:54|0.025835
22:22:55|0.025835
22:22:56|0.02586595
22:22:57|0.02586595
22:22:58|0.02586595
22:22:59|0.02586595
22:23:00|0.02586595
22:23:01|0.0258608
22:23:03|0.02586599
22:23:04|0.02585057
22:23:04|0.02585057
22:23:05|0.02585057
22:23:06|0.02585057
22:23:08|0.02584795
22:23:08|0.02582983
22:23:09|0.02579578
22:23:10|0.02579578
22:23:11|0.02579578
22:23:12|0.02579578
22:23:13|0.02579578
22:23:14|0.02579578
22:23:15|0.02581952
22:23:16|0.02581952
22:23:17|0.025845
22:23:19|0.025845
22:23:21|0.02583653
22:23:21|0.025845
22:23:23|0.025845
22:23:23|0.02583395
22:23:25|0.02583395
22:23:26|0.02583395
22:23:27|0.02583395
22:23:28|0.02582726
22:23:29|0.02582969
22:23:30|0.02582969
22:23:30|0.02583658
22:23:31|0.02583658
22:23:33|0.02583658
22:23:33|0.02581331
22:23:34|0.02581306
22:23:36|0.0258116
22:23:36|0.02580041
22:23:37|0.02580299
22:23:38|0.02579367
22:23:39|0.02579783
22:23:40|0.02580901
22:23:42|0.02580901
22:23:43|0.02580901
22:23:44|0.02580901
22:23:45|0.02580901
22:23:45|0.02581456
22:23:47|0.02581456
22:23:47|0.02579145
22:23:48|0.02579145
22:23:49|0.02581583
22:23:50|0.02581583
22:23:51|0.02581583
22:23:52|0.02581583
22:23:53|0.02581583
22:23:54|0.02581583
22:23:56|0.02581583
22:23:56|0.02581583
22:23:58|0.02581583
22:23:58|0.02581583
22:24:00|0.02581583
22:24:01|0.02581583
22:24:02|0.02581583
22:24:03|0.02581583
22:24:03|0.02581583
22:24:05|0.02581583
22:24:06|0.02581847
22:24:06|0.02581847
22:24:08|0.02581847
22:24:09|0.02582973
22:24:10|0.02583491
22:24:11|0.02583491
22:24:12|0.02583491
22:24:13|0.02583491
22:24:13|0.02583491
22:24:15|0.02583653
22:24:15|0.02583653
22:24:17|0.02582694
22:24:18|0.02582694
22:24:19|0.02582694
22:24:20|0.02582694
22:24:22|0.02582106
22:24:23|0.02582106
22:24:25|0.02584013
22:24:25|0.02584013
22:24:27|0.02584013
22:24:27|0.02584009
22:24:28|0.02585045
22:24:30|0.02585045
22:24:31|0.02583653
22:24:32|0.02582694
22:24:33|0.02582694
22:24:34|0.02579525
22:24:35|0.02580642
22:24:36|0.0258116
22:24:38|0.02582662
22:24:38|0.02582662
22:24:40|0.02582662
22:24:41|0.02582662
22:24:41|0.02582662
22:24:43|0.02582662
22:24:44|0.02582662
22:24:45|0.02582662
22:24:46|0.02582662
22:24:46|0.02582662
22:24:47|0.02583232
22:24:49|0.02583232
22:24:49|0.02583232
22:24:50|0.02583232
22:24:52|0.02583001
22:24:52|0.02583001
22:24:53|0.02583001
22:24:54|0.02584786
22:24:55|0.02584786
22:24:56|0.02584786
22:24:58|0.02584786
22:24:59|0.02583654
22:24:59|0.02583654
22:25:00|0.02583654
22:25:01|0.02583654
22:25:03|0.02583654
22:25:03|0.02583654
22:25:04|0.02583654
22:25:05|0.02583654
22:25:06|0.02584009
22:25:07|0.02584267
22:25:08|0.02584267
22:25:10|0.02584267
22:25:10|0.0258288
22:25:11|0.0258288
22:25:12|0.0258288
22:25:14|0.0258288
22:25:14|0.0258165
22:25:16|0.02582452
22:25:16|0.02582452
22:25:17|0.02582452
22:25:18|0.02582452
22:25:20|0.02582452
22:25:22|0.02582452
22:25:22|0.02582452
22:25:24|0.02581159
22:25:25|0.02581159
22:25:25|0.0258
22:25:26|0.02582642
22:25:28|0.02582642
22:25:29|0.02580067
22:25:29|0.02581418
22:25:30|0.02581418
22:25:31|0.02581418
22:25:32|0.02581418
22:25:34|0.02581418
22:25:34|0.02581418
22:25:35|0.02581418
22:25:37|0.02581418
22:25:37|0.0258116
22:25:39|0.02581416
22:25:39|0.02581416
22:25:40|0.02581416
22:25:42|0.02578667
22:25:43|0.02579604
22:25:43|0.02579604
22:25:44|0.02579604
22:25:46|0.02579604
22:25:46|0.02579604
22:25:47|0.02578073
22:25:49|0.02578073
22:25:49|0.02576149
22:25:51|0.02576149
22:25:51|0.02576149
22:25:53|0.02576149
22:25:54|0.02576149
22:25:54|0.02573614
22:25:55|0.02575979
22:25:57|0.02575979
22:25:57|0.02575979
22:25:58|0.02576259
22:25:59|0.02577534
22:26:01|0.02578311
22:26:01|0.02580383
22:26:03|0.02580383
22:26:05|0.02578751
22:26:06|0.02578751
22:26:06|0.02578751
22:26:07|0.02578751
22:26:09|0.02578751
22:26:10|0.02579268
22:26:10|0.02579268
22:26:12|0.02579268
22:26:13|0.02579268
22:26:14|0.02579268
22:26:14|0.02579044
22:26:16|0.02579044
22:26:17|0.02579605
22:26:17|0.0258116
22:26:18|0.02582106
22:26:20|0.02581964
22:26:20|0.0258245
22:26:23|0.02581998
22:26:23|0.02581998
22:26:24|0.02581998
22:26:25|0.02581998
22:26:26|0.02581998
22:26:28|0.02581998
22:26:28|0.02581998
22:26:30|0.02581998
22:26:31|0.02581998
22:26:32|0.02581998
22:26:33|0.02583653
22:26:33|0.02583653
22:26:34|0.02583653
22:26:35|0.02583653
22:26:36|0.02585822
22:26:37|0.02585822
22:26:39|0.02585822
22:26:39|0.02585822
22:26:41|0.02585822
22:26:41|0.02585822
22:26:43|0.02585822
22:26:43|0.02585822
22:26:45|0.02584687
22:26:45|0.02584687
22:26:47|0.02584687
22:26:47|0.02584687
22:26:49|0.02585459
22:26:49|0.02585459
22:26:50|0.02585459
22:26:51|0.02585202
22:26:53|0.02585202
22:26:53|0.02585202
22:26:54|0.02585202
22:26:55|0.02585202
22:26:56|0.02585202
22:26:58|0.02585202
22:26:58|0.02585202
22:27:00|0.02585202
22:27:01|0.02585202
22:27:01|0.02585202
22:27:03|0.02585202
22:27:04|0.02585459
22:27:05|0.02585459
22:27:06|0.02585459
22:27:07|0.0258546
22:27:08|0.0258546
22:27:08|0.0258546
22:27:10|0.0258546
22:27:11|0.0258546
22:27:11|0.0258546
22:27:13|0.0258546
22:27:14|0.0258546
22:27:15|0.02585459
22:27:15|0.02584943
22:27:17|0.02584943
22:27:18|0.02584943
22:27:19|0.02584943
22:27:20|0.02584169
22:27:21|0.02583395
22:27:22|0.02583395
22:27:24|0.02582363
22:27:25|0.02582363
22:27:26|0.02582363
22:27:28|0.02582363
22:27:30|0.02582363
22:27:31|0.02582363
22:27:31|0.02586599
22:27:33|0.02585459
22:27:34|0.02585201
22:27:34|0.02585201
22:27:35|0.02585201
22:27:36|0.02585201
22:27:37|0.02585201
22:27:39|0.02585201
22:27:39|0.02585201
22:27:40|0.02585201
22:27:41|0.02585201
22:27:42|0.02584173
22:27:43|0.02585434
22:27:44|0.02585566
22:27:45|0.02585566
22:27:46|0.02585566
22:27:48|0.02585459
22:27:48|0.02585434
22:27:49|0.02585434
22:27:51|0.02587509
22:27:52|0.02587509
22:27:52|0.02587509
22:27:53|0.02589822
22:27:54|0.02589822
22:27:56|0.02589822
22:27:57|0.02589822
22:27:58|0.02587511
22:27:58|0.02587511
22:27:59|0.02587511
22:28:01|0.02589448
22:28:01|0.02587124
22:28:03|0.02585438
22:28:03|0.02585438
22:28:04|0.02585717
22:28:05|0.02588412
22:28:07|0.02589999
22:28:08|0.02590163
22:28:09|0.02590147
22:28:09|0.02590147
22:28:11|0.02591779
22:28:12|0.02591779
22:28:13|0.02592167
22:28:14|0.02592167
22:28:15|0.02592167
22:28:16|0.02592167
22:28:16|0.02592167
22:28:17|0.02594
22:28:19|0.02594
22:28:20|0.02594887
22:28:21|0.02596182
22:28:22|0.02594232
22:28:22|0.02596942
22:28:25|0.02596942
22:28:25|0.02596942
22:28:26|0.02596942
22:28:28|0.02596943
22:28:30|0.02596037
22:28:30|0.02596037
22:28:31|0.02597069
22:28:33|0.02595405
22:28:33|0.02595405
22:28:34|0.025937
22:28:36|0.02596182
22:28:37|0.02597216
22:28:37|0.02597218
22:28:39|0.02598206
22:28:39|0.02596038
22:28:40|0.02598206
22:28:42|0.02598545
22:28:43|0.02596553
22:28:44|0.02595781
22:28:44|0.02595781
22:28:45|0.02595781
22:28:46|0.02599
22:28:47|0.02599
22:28:48|0.02599
22:28:50|0.0259885
22:28:50|0.0259885
22:28:51|0.02595781
22:28:52|0.02595332
22:28:53|0.02595332
22:28:55|0.02595332
22:28:56|0.02595332
22:28:57|0.02598511
22:28:58|0.02598511
22:28:59|0.02598511
22:29:00|0.0259885
22:29:01|0.02598851
22:29:02|0.02598511
22:29:03|0.02598511
22:29:04|0.02598511
22:29:05|0.02598253
22:29:06|0.02598253
22:29:07|0.02598253
22:29:08|0.02598253
22:29:10|0.026
22:29:10|0.026
22:29:12|0.02599141
22:29:12|0.02599141
22:29:13|0.026
22:29:14|0.026
22:29:15|0.026
22:29:16|0.02601101
22:29:17|0.02601101
22:29:18|0.02600506
22:29:20|0.02600506
22:29:20|0.02602506
22:29:21|0.02604988
22:29:22|0.02604988
22:29:23|0.02603777
22:29:24|0.02609
22:29:25|0.02608258
22:29:27|0.02607827
22:29:27|0.02609041
22:29:28|0.02609041
22:29:29|0.02608349
22:29:31|0.02607565
22:29:32|0.02607565
22:29:33|0.0261
22:29:34|0.02611911
22:29:35|0.0260904
22:29:36|0.02608669
22:29:36|0.02604002
22:29:38|0.02604002
22:29:39|0.0260371
22:29:40|0.0260371
22:29:41|0.02603298
22:29:42|0.02602847
22:29:43|0.02602177
22:29:44|0.02606841
22:29:45|0.02606841
22:29:46|0.02604711
22:29:47|0.02605492
22:29:48|0.02601653
22:29:49|0.02606273
22:29:50|0.02606273
22:29:51|0.02604905
22:29:52|0.02605306
22:29:53|0.02605024
22:29:55|0.02606789
22:29:55|0.02606789
22:29:56|0.02606789
22:29:57|0.02604905
22:29:59|0.02604905
22:30:00|0.02604905
22:30:01|0.02605492
22:30:02|0.02605492
22:30:02|0.02605492
22:30:03|0.02605492
22:30:04|0.02605492
22:30:05|0.02607831
22:30:06|0.02608178
22:30:07|0.0260798
22:30:08|0.02607832
22:30:09|0.02606842
22:30:10|0.02606842
22:30:11|0.02606842
22:30:12|0.02606842
22:30:13|0.02606842
22:30:14|0.02606842
22:30:15|0.02606842
22:30:17|0.02609912
22:30:17|0.02610953
22:30:18|0.02611213
22:30:19|0.02611213
22:30:20|0.0261191
22:30:21|0.0261191
22:30:22|0.02611049
22:30:24|0.02611049
22:30:24|0.02611049
22:30:26|0.02611911
22:30:28|0.02612746
22:30:29|0.02612746
22:30:29|0.02612513
22:30:31|0.02613775
22:30:31|0.02613775
22:30:32|0.02613775
22:30:34|0.02613775
22:30:35|0.02615339
22:30:36|0.02614073
22:30:37|0.02614073
22:30:38|0.02615373
22:30:39|0.02616
22:30:40|0.02616
22:30:42|0.02616
22:30:42|0.02616
22:30:43|0.02616
22:30:44|0.02616
22:30:46|0.02614073
22:30:47|0.02613397
22:30:48|0.02613397
22:30:49|0.02613397
22:30:49|0.02614853
22:30:51|0.02614853
22:30:52|0.02614853
22:30:53|0.02614853
22:30:54|0.02614853
22:30:54|0.02614853
22:30:56|0.02614853
22:30:57|0.02616
22:30:57|0.02616
22:30:59|0.02616
22:30:59|0.02616514
22:31:00|0.02616933
22:31:02|0.02616
22:31:03|0.02616
22:31:03|0.02616
22:31:05|0.02614964
22:31:06|0.02614964
22:31:07|0.02614964
22:31:08|0.02614703
22:31:09|0.02614702
22:31:10|0.02614702
22:31:11|0.02614703
22:31:12|0.02614703
22:31:13|0.02614703
22:31:14|0.02614703
22:31:15|0.02614703
22:31:16|0.02614703
22:31:17|0.02614703
22:31:18|0.02614703
22:31:19|0.02614703
22:31:20|0.02614703
22:31:21|0.02614703
22:31:22|0.02614703
22:31:23|0.02614703
22:31:24|0.02614703
22:31:25|0.02613658
22:31:26|0.02614592
22:31:28|0.02612615
22:31:28|0.02612615
22:31:30|0.02612615
22:31:32|0.02612615
22:31:33|0.02612615
22:31:34|0.02612615
22:31:35|0.02610787
22:31:36|0.02611472
22:31:37|0.02611472
22:31:38|0.02611472
22:31:38|0.02611472
22:31:40|0.02611472
22:31:42|0.02611472
22:31:43|0.02611472
22:31:43|0.02611472
22:31:44|0.02611472
22:31:46|0.02606841
22:31:47|0.02606841
22:31:48|0.02602506
22:31:48|0.02602506
22:31:50|0.02602506
22:31:50|0.02602506
22:31:52|0.02602506
22:31:52|0.02600969
22:31:53|0.02600969
22:31:55|0.02600969
22:31:55|0.02600969
22:31:56|0.02598253
22:31:57|0.02598253
22:31:59|0.02598992
22:32:00|0.02594345
22:32:00|0.02597693
22:32:01|0.02597693
22:32:02|0.02597693
22:32:03|0.02595649
22:32:05|0.02595649
22:32:06|0.02595649
22:32:07|0.02596913
22:32:08|0.02595649
22:32:09|0.0259369
22:32:10|0.0259369
22:32:11|0.02592256
22:32:12|0.02592256
22:32:13|0.0259535
22:32:14|0.02592256
22:32:15|0.02592256
22:32:16|0.02592256
22:32:17|0.02592256
22:32:18|0.02592256
22:32:20|0.02592256
22:32:20|0.02592256
22:32:21|0.02592256
22:32:22|0.02592256
22:32:23|0.02592229
22:32:24|0.02592256
22:32:25|0.02592256
22:32:26|0.02592256
22:32:27|0.02592256
22:32:29|0.02592256
22:32:30|0.02592256
22:32:31|0.0259069
22:32:32|0.0259069
22:32:34|0.0259069
22:32:34|0.0259069
22:32:36|0.0259069
22:32:37|0.02587227
22:32:38|0.02587901
22:32:39|0.02587901
22:32:39|0.02587901
22:32:40|0.02587901
22:32:41|0.02586775
22:32:42|0.02586775
22:32:43|0.02586775
22:32:44|0.02586666
22:32:46|0.02585992
22:32:46|0.02585992
22:32:48|0.02585992
22:32:48|0.02585992
22:32:50|0.02585992
22:32:50|0.02585992
22:32:51|0.02585992
22:32:52|0.02584948
22:32:54|0.02584948
22:32:55|0.02584948
22:32:56|0.02584948
22:32:57|0.02584948
22:32:57|0.02584948
22:32:59|0.02584948
22:32:59|0.02583122
22:33:00|0.02583122
22:33:02|0.02584692
22:33:03|0.02584692
22:33:04|0.02584692
22:33:04|0.02583906
22:33:05|0.02583904
22:33:07|0.0258286
22:33:08|0.0258286
22:33:09|0.0258286
22:33:09|0.0258286
22:33:11|0.0258286
22:33:12|0.0258571
22:33:13|0.02586735
22:33:13|0.02586735
22:33:15|0.02586735
22:33:15|0.02586734
22:33:16|0.02586734
22:33:18|0.02587528
22:33:19|0.02590466
22:33:20|0.02590466
22:33:21|0.0258808
22:33:22|0.0258808
22:33:22|0.0258808
22:33:23|0.02590138
22:33:24|0.02592015
22:33:25|0.02592015
22:33:26|0.02592015
22:33:27|0.02595387
22:33:28|0.02592015
22:33:30|0.02592015
22:33:31|0.0259304
22:33:33|0.0259304
22:33:33|0.0259304
22:33:34|0.0259304
22:33:35|0.0259304
22:33:36|0.02596939
22:33:38|0.02595127
22:33:39|0.02595127
22:33:39|0.02595127
22:33:41|0.02594605
22:33:42|0.02594344
22:33:42|0.02593822
22:33:44|0.02593822
22:33:45|0.02593822
22:33:46|0.02593822
22:33:47|0.02592482
22:33:48|0.02590429
22:33:49|0.02592483
22:33:49|0.02592483
22:33:50|0.02592483
22:33:52|0.02592483
22:33:53|0.02592483
22:33:54|0.02592483
22:33:54|0.02590454
22:33:56|0.02590454
22:33:57|0.02590454
22:33:57|0.02590454
22:33:59|0.02590454
22:34:00|0.02590454
22:34:01|0.02590454
22:34:02|0.02590454
22:34:03|0.02590454
22:34:03|0.02590454
22:34:05|0.02593106
22:34:06|0.02593106
22:34:06|0.02593106
22:34:07|0.02592538
22:34:09|0.02592538
22:34:09|0.02592538
22:34:11|0.02592538
22:34:12|0.02592538
22:34:12|0.02592538
22:34:13|0.02592538
22:34:14|0.02592538
22:34:15|0.02592538
22:34:17|0.02592538
22:34:17|0.02592019
22:34:19|0.02590454
22:34:20|0.02590454
22:34:21|0.02590454
22:34:21|0.02590454
22:34:23|0.02594091
22:34:23|0.02594091
22:34:24|0.02594091
22:34:26|0.02594091
22:34:27|0.02594091
22:34:27|0.02594091
22:34:28|0.02594091
22:34:31|0.02594091
22:34:32|0.02594091
22:34:34|0.02594091
22:34:35|0.02594091
22:34:36|0.02594351
22:34:36|0.02594351
22:34:38|0.02594351
22:34:39|0.02594351
22:34:40|0.02594091
22:34:41|0.02596421
22:34:42|0.02598759
22:34:43|0.02598494
22:34:44|0.02598494
22:34:45|0.02598494
22:34:46|0.02598494
22:34:47|0.02598494
22:34:49|0.02597218
22:34:49|0.02597218
22:34:50|0.02597218
22:34:51|0.02597218
22:34:53|0.02596957
22:34:53|0.02599789
22:34:54|0.02601603
22:34:55|0.02602502
22:34:56|0.02601131
22:34:57|0.02601131
22:34:59|0.02603
22:34:59|0.02603
22:35:00|0.02603157
22:35:02|0.02603219
22:35:02|0.02603219
22:35:03|0.02604193
22:35:04|0.02600611
22:35:05|0.02603416
22:35:06|0.02603416
22:35:07|0.02603675
22:35:09|0.02603675
22:35:10|0.02603675
22:35:10|0.02605
22:35:11|0.02606952
22:35:12|0.02606952
22:35:14|0.02606952
22:35:14|0.02604192
22:35:15|0.02604192
22:35:16|0.02604192
22:35:17|0.02606006
22:35:18|0.02607971
22:35:20|0.02608337
22:35:20|0.02608337
22:35:21|0.02608337
22:35:22|0.02608855
22:35:24|0.02607656
22:35:24|0.02607656
22:35:25|0.02607819
22:35:26|0.02607819
22:35:27|0.02607819
22:35:29|0.02607819
22:35:30|0.02604784
22:35:31|0.02605456
22:35:32|0.02605456
22:35:33|0.0260664
22:35:34|0.0260664
22:35:35|0.0260664
22:35:35|0.02606626
22:35:36|0.02607041
22:35:38|0.02607559
22:35:39|0.02606878
22:35:40|0.02606878
22:35:40|0.02608078
22:35:41|0.02608078
22:35:42|0.02607133
22:35:44|0.02607133
22:35:45|0.02607133
22:35:46|0.02607133
22:35:47|0.02607133
22:35:48|0.02607133
22:35:49|0.02607133
22:35:50|0.02605567
22:35:51|0.02607133
22:35:52|0.02603492
22:35:53|0.02605045
22:35:54|0.02606006
22:35:55|0.02606006
22:35:56|0.02606264
22:35:57|0.02606264
22:35:58|0.02606264
22:35:59|0.02606264
22:36:00|0.02606264
22:36:01|0.02606264
22:36:03|0.02606264
22:36:03|0.02606264
22:36:05|0.02606264
22:36:05|0.02606264
22:36:07|0.02606264
22:36:08|0.02607277
22:36:09|0.02607277
22:36:09|0.02605307
22:36:11|0.02605307
22:36:12|0.02604784
22:36:12|0.02604784
22:36:13|0.02604784
22:36:15|0.02604784
22:36:16|0.02604784
22:36:17|0.02618223
22:36:18|0.02620678
22:36:19|0.02621847
22:36:20|0.02624345
22:36:21|0.02624608
22:36:22|0.02623002
22:36:23|0.02623961
22:36:24|0.02622633
22:36:25|0.02624084
22:36:26|0.02622785
22:36:27|0.02622109
22:36:28|0.02622895
22:36:29|0.02626704
22:36:30|0.02625486
22:36:31|0.02626442
22:36:33|0.02626442
22:36:33|0.02625399
22:36:35|0.02625609
22:36:36|0.02628346
22:36:37|0.02626953
22:36:38|0.02626953
22:36:39|0.02628276
22:36:39|0.02628346
22:36:41|0.0262604
22:36:42|0.0262604
22:36:43|0.02628281
22:36:44|0.0262749
22:36:45|0.0262749
22:36:45|0.0262749
22:36:47|0.02626311
22:36:48|0.02629329
22:36:49|0.02630371
22:36:50|0.02630371
22:36:51|0.02630371
22:36:52|0.02630371
22:36:53|0.02628287
22:36:54|0.02635882
22:36:55|0.02635882
22:36:56|0.02630494
22:36:57|0.02631022
22:36:58|0.02630325
22:36:59|0.02630325
22:37:00|0.02631021
22:37:02|0.02631021
22:37:02|0.02628281
22:37:03|0.02630682
22:37:04|0.02630682
22:37:05|0.02630682
22:37:07|0.02630682
22:37:07|0.02628281
22:37:08|0.02628918
22:37:09|0.02626461
22:37:10|0.02626461
22:37:11|0.02625397
22:37:12|0.02625397
22:37:14|0.02625654
22:37:15|0.02625654
22:37:15|0.02625574
22:37:16|0.02625396
22:37:18|0.02625762
22:37:19|0.02625762
22:37:19|0.02625397
22:37:20|0.02625396
22:37:21|0.02625723
22:37:22|0.02625851
22:37:24|0.02625851
22:37:24|0.02625398
22:37:25|0.02625396
22:37:27|0.02625396
22:37:27|0.02625396
22:37:28|0.02625396
22:37:29|0.02625397
22:37:30|0.02625397
22:37:31|0.02625397
22:37:32|0.02625396
22:37:34|0.02625396
22:37:36|0.02622637
22:37:37|0.02621061
22:37:38|0.02621061
22:37:39|0.02621061
22:37:40|0.02621061
22:37:41|0.02621061
22:37:42|0.02621061
22:37:43|0.02621061
22:37:44|0.02621
22:37:45|0.0262
22:37:46|0.0262
22:37:47|0.02619489
22:37:48|0.02619489
22:37:49|0.02619489
22:37:50|0.02619489
22:37:52|0.02620333
22:37:53|0.02620333
22:37:53|0.02620333
22:37:54|0.02620333
22:37:55|0.02620333
22:37:56|0.02620333
22:37:57|0.02618001
22:37:58|0.02618001
22:38:00|0.02618001
22:38:01|0.02617131
22:38:02|0.02617
22:38:03|0.02617
22:38:03|0.02617
22:38:04|0.02617083
22:38:05|0.02614441
22:38:07|0.02615666
22:38:07|0.02612002
22:38:09|0.0261163
22:38:09|0.0261163
22:38:10|0.0261163
22:38:11|0.0261163
22:38:13|0.02612545
22:38:14|0.02610844
22:38:14|0.02609572
22:38:16|0.02609572
22:38:16|0.02609572
22:38:17|0.02610953
22:38:19|0.02610953
22:38:20|0.02610953
22:38:21|0.02610953
22:38:22|0.02606127
22:38:23|0.026063
22:38:24|0.02606167
22:38:25|0.0260365
22:38:26|0.0260365
22:38:27|0.02605519
22:38:28|0.02605458
22:38:29|0.02606562
22:38:30|0.02606562
22:38:31|0.02606562
22:38:32|0.02606562
22:38:33|0.02606562
22:38:35|0.02606562
22:38:36|0.02606562
22:38:37|0.02606562
22:38:38|0.02606562
22:38:39|0.02606562
22:38:40|0.02606562
22:38:41|0.02606562
22:38:42|0.02606562
22:38:43|0.02602506
22:38:44|0.02602506
22:38:45|0.02602506
22:38:46|0.02602506
22:38:47|0.02602506
22:38:48|0.02602506
22:38:49|0.02602506
22:38:50|0.02602506
22:38:52|0.02602506
22:38:53|0.02602506
22:38:53|0.02602506
22:38:54|0.02602506
22:38:56|0.02602
22:38:56|0.02602
22:38:57|0.02601695
22:38:58|0.02601695
22:38:59|0.02601695
22:39:00|0.02602354
22:39:01|0.02602354
22:39:02|0.02602354
22:39:04|0.02601149
22:39:05|0.02603109
22:39:06|0.02604981
22:39:07|0.02604902
22:39:07|0.02607432
22:39:09|0.02609086
22:39:10|0.02609086
22:39:10|0.02609086
22:39:12|0.02609086
22:39:13|0.02609086
22:39:14|0.02607699
22:39:14|0.02607699
22:39:16|0.02607699
22:39:16|0.02609001
22:39:18|0.02608177
22:39:19|0.02608177
22:39:19|0.02608177
22:39:20|0.02608177
22:39:22|0.02608177
22:39:22|0.02608177
22:39:24|0.02608177
22:39:25|0.02610128
22:39:26|0.02610128
22:39:27|0.02610128
22:39:28|0.02610128
22:39:29|0.02610128
22:39:30|0.02610128
22:39:30|0.02610128
22:39:32|0.02611822
22:39:32|0.02611822
22:39:33|0.02611822
22:39:34|0.02611822
22:39:37|0.02611822
22:39:38|0.02611822
22:39:39|0.02611822
22:39:40|0.02611822
22:39:42|0.02611822
22:39:42|0.02611822
22:39:44|0.02611821
22:39:45|0.02611821
22:39:45|0.02611821
22:39:47|0.02610319
22:39:48|0.02610319
22:39:49|0.02608485
22:39:50|0.02608485
22:39:51|0.02608485
22:39:52|0.02608485
22:39:53|0.02608485
22:39:54|0.02608485
22:39:55|0.02608485
22:39:56|0.02608485
22:39:57|0.02608485
22:39:59|0.02608485
22:40:00|0.02608747
22:40:01|0.02608747
22:40:01|0.02608747
22:40:02|0.02607961
22:40:03|0.02607961
22:40:05|0.02607961
22:40:06|0.02607961
22:40:06|0.02607961
22:40:07|0.02607961
22:40:08|0.02607961
22:40:09|0.02607961
22:40:10|0.02607961
22:40:11|0.02606611
22:40:12|0.02606611
22:40:14|0.02605865
22:40:14|0.02605865
22:40:15|0.02605865
22:40:17|0.02605603
22:40:18|0.02605603
22:40:18|0.02605603
22:40:20|0.02605603
22:40:20|0.02605603
22:40:21|0.02606036
22:40:23|0.02606036
22:40:23|0.02602697
22:40:25|0.02602697
22:40:26|0.02602697
22:40:27|0.02602697
22:40:28|0.02602697
22:40:29|0.02602697
22:40:29|0.02602697
22:40:31|0.02602697
22:40:31|0.02602697
22:40:33|0.02602697
22:40:34|0.02602721
22:40:35|0.02602721
22:40:37|0.02602721
22:40:38|0.02603935
22:40:39|0.02602721
22:40:40|0.02602459
22:40:41|0.02602459
22:40:42|0.02601149
22:40:43|0.02601411
22:40:44|0.02602078
22:40:45|0.02600868
22:40:46|0.02601687
22:40:47|0.02601829
22:40:48|0.02601829
22:40:49|0.02601829
22:40:50|0.02601829
22:40:51|0.02602565
22:40:52|0.02602565
22:40:54|0.02602565
22:40:54|0.02602565
22:40:55|0.02602565
22:40:56|0.02602027
22:40:58|0.02600888
22:40:59|0.02600888
22:40:59|0.02600888
22:41:00|0.02600888
22:41:02|0.02600888
22:41:03|0.02600888
22:41:04|0.02600888
22:41:04|0.0260104
22:41:06|0.0260104
22:41:07|0.0260104
22:41:08|0.02601565
22:41:09|0.02601565
22:41:10|0.02601565
22:41:11|0.02601565
22:41:12|0.02600888
22:41:13|0.02600888
22:41:14|0.02600888
22:41:15|0.0260104
22:41:16|0.0260104
22:41:17|0.0259984
22:41:18|0.02600888
22:41:19|0.02600888
22:41:20|0.02600888
22:41:21|0.02600888
22:41:22|0.02600888
22:41:23|0.02600888
22:41:24|0.02600888
22:41:25|0.02600888
22:41:26|0.02600888
22:41:27|0.02600888
22:41:28|0.02601039
22:41:29|0.02599577
22:41:30|0.02599577
22:41:31|0.02599577
22:41:32|0.02599577
22:41:33|0.02599577
22:41:34|0.02600101
22:41:35|0.02600101
22:41:36|0.02600101
22:41:38|0.02600101
22:41:39|0.02600888
22:41:40|0.02600888
22:41:42|0.02600888
22:41:43|0.02600888
22:41:44|0.02598973
22:41:45|0.02598973
22:41:46|0.02598973
22:41:47|0.02598973
22:41:49|0.02598529
22:41:49|0.02598529
22:41:50|0.02598529
22:41:51|0.02600045
22:41:52|0.02600045
22:41:53|0.02600045
22:41:54|0.02600045
22:41:56|0.02600045
22:41:56|0.02600749
22:41:57|0.02599315
22:41:58|0.02599315
22:42:00|0.02599315
22:42:01|0.02600777
22:42:02|0.02600777
22:42:03|0.02600888
22:42:04|0.0259984
22:42:05|0.0259984
22:42:06|0.0259984
22:42:07|0.0259984
22:42:08|0.02601143
22:42:09|0.02601143
22:42:11|0.02601143
22:42:11|0.02601143
22:42:12|0.02601143
22:42:13|0.02601143
22:42:14|0.02600888
22:42:15|0.0259984
22:42:16|0.0259984
22:42:18|0.0259984
22:42:18|0.0259984
22:42:19|0.02600963
22:42:20|0.02600101
22:42:21|0.0259879
22:42:22|0.02598791
22:42:23|0.02598791
22:42:24|0.02598791
22:42:26|0.02598791
22:42:27|0.02598791
22:42:27|0.02598791
22:42:28|0.02598791
22:42:30|0.02598791
22:42:31|0.02598791
22:42:31|0.02598791
22:42:32|0.02600513
22:42:34|0.02600513
22:42:35|0.02600513
22:42:35|0.02599577
22:42:36|0.02599577
22:42:37|0.02599577
22:42:39|0.02599839
22:42:40|0.02599577
22:42:42|0.02599577
22:42:43|0.02599577
22:42:44|0.02599576
22:42:45|0.02599576
22:42:46|0.02599576
22:42:46|0.02599576
22:42:47|0.02599576
22:42:49|0.02598791
22:42:50|0.02598791
22:42:52|0.02598791
22:42:53|0.02598791
22:42:53|0.02598791
22:42:55|0.02598791
22:42:56|0.02598791
22:42:56|0.02598791
22:42:57|0.02598791
22:42:58|0.02598791
22:43:00|0.02598791
22:43:00|0.02597743
22:43:01|0.02597481
22:43:03|0.02597481
22:43:04|0.02597481
22:43:05|0.02597481
22:43:06|0.02597481
22:43:07|0.02597481
22:43:08|0.02597481
22:43:09|0.02597481
22:43:10|0.02596695
22:43:11|0.02596695
22:43:12|0.02596695
22:43:13|0.02596695
22:43:14|0.02596695
22:43:15|0.02596695
22:43:16|0.02596695
22:43:17|0.02597481
22:43:18|0.02596695
22:43:19|0.02596695
22:43:20|0.02596695
22:43:21|0.02597621
22:43:22|0.02597621
22:43:23|0.02595667
22:43:25|0.02597621
22:43:26|0.02597621
22:43:26|0.02597621
22:43:27|0.02597621
22:43:28|0.02597621
22:43:29|0.02597621
22:43:31|0.02597621
22:43:31|0.02597621
22:43:32|0.02597621
22:43:34|0.02597621
22:43:34|0.02597621
22:43:35|0.02597621
22:43:36|0.02597621
22:43:38|0.02597621
22:43:39|0.02597621
22:43:41|0.02597621
22:43:42|0.02597621
22:43:43|0.02597621
22:43:44|0.02597621
22:43:45|0.02597621
22:43:46|0.02597621
22:43:47|0.02597621
22:43:48|0.02597621
22:43:49|0.02597358
22:43:50|0.02597621
22:43:51|0.02597621
22:43:52|0.02597621
22:43:53|0.02596306
22:43:55|0.02597615
22:43:55|0.02596171
22:43:57|0.02594866
22:43:57|0.02594
22:43:59|0.02594
22:43:59|0.02594
22:44:00|0.02593813
22:44:01|0.02593813
22:44:03|0.02593813
22:44:03|0.02594
22:44:04|0.02594
22:44:06|0.02594
22:44:07|0.02594
22:44:08|0.02594
22:44:08|0.02594
22:44:09|0.02594
22:44:10|0.02593813
22:44:11|0.02593813
22:44:12|0.02593813
22:44:14|0.02593813
22:44:15|0.02593813
22:44:16|0.02593813
22:44:17|0.02593813
22:44:17|0.02594866
22:44:18|0.02594077
22:44:19|0.02594077
22:44:21|0.02594599
22:44:21|0.02593561
22:44:22|0.02593561
22:44:23|0.02593561
22:44:25|0.02593561
22:44:25|0.02593561
22:44:26|0.02594
22:44:27|0.02594
22:44:29|0.02594
22:44:29|0.02594
22:44:31|0.02594075
22:44:31|0.02594075
22:44:32|0.02594075
22:44:34|0.02594075
22:44:34|0.02594075
22:44:35|0.02594075
22:44:36|0.02594075
22:44:38|0.02594075
22:44:39|0.02594075
22:44:40|0.02594075
22:44:46|0.02591131
22:44:47|0.02591131
22:44:48|0.02591131
22:44:49|0.02591131
22:44:50|0.02591131
22:44:51|0.02591717
22:44:52|0.02589883
22:44:52|0.02589883
22:44:54|0.02589883
22:44:56|0.02590145
22:44:56|0.02590145
22:44:57|0.02589646
22:44:59|0.02589622
22:44:59|0.02589622
22:45:00|0.02590407
22:45:02|0.02590407
22:45:02|0.02590407
22:45:04|0.02590407
22:45:04|0.02590407
22:45:05|0.02590407
22:45:06|0.02590407
22:45:07|0.02590407
22:45:09|0.02590407
22:45:09|0.02590407
22:45:10|0.02590407
22:45:12|0.02591308
22:45:12|0.02591308
22:45:13|0.02591308
22:45:14|0.02589
22:45:15|0.02589
22:45:16|0.02589098
22:45:17|0.02588573
22:45:18|0.02588573
22:45:19|0.02588573
22:45:20|0.02589
22:45:21|0.02589
22:45:22|0.02589
22:45:24|0.02589
22:45:24|0.02589
22:45:25|0.02590009
22:45:27|0.02590009
22:45:27|0.02590009
22:45:29|0.02590009
22:45:30|0.02590009
22:45:31|0.02590009
22:45:31|0.02590009
22:45:33|0.02590009
22:45:34|0.02590009
22:45:34|0.02590009
22:45:35|0.02590009
22:45:37|0.02590009
22:45:38|0.02590009
22:45:38|0.02590009
22:45:40|0.02590008
22:45:42|0.02590008
22:45:43|0.0259
22:45:44|0.0259
22:45:45|0.0259
22:45:46|0.0259
22:45:47|0.0259
22:45:48|0.0259
22:45:49|0.02590009
22:45:50|0.02590009
22:45:51|0.02590009
22:45:52|0.02590009
22:45:53|0.02590009
22:45:54|0.02589223
22:45:55|0.02589223
22:45:57|0.02589223
22:45:57|0.02589223
22:45:59|0.02589223
22:45:59|0.02589223
22:46:01|0.02588555
22:46:02|0.02590009
22:46:02|0.02589994
22:46:04|0.02588555
22:46:05|0.02588555
22:46:06|0.02588555
22:46:07|0.02589994
22:46:08|0.02589994
22:46:09|0.02589994
22:46:10|0.02588835
22:46:12|0.02589731
22:46:12|0.02589731
22:46:13|0.02589731
22:46:15|0.02589731
22:46:15|0.02589731
22:46:16|0.02589731
22:46:18|0.02589731
22:46:18|0.02589731
22:46:19|0.02589731
22:46:20|0.02587778
22:46:21|0.02588573
22:46:22|0.02587525
22:46:23|0.02587525
22:46:24|0.02587354
22:46:26|0.02587354
22:46:27|0.02587263
22:46:27|0.02587001
22:46:29|0.02587001
22:46:29|0.02587001
22:46:30|0.02587001
22:46:31|0.02587001
22:46:32|0.02586739
22:46:34|0.02586566
22:46:34|0.02586566
22:46:35|0.02586566
22:46:37|0.02586566
22:46:38|0.02586566
22:46:39|0.02586566
22:46:39|0.02586566
22:46:40|0.02587353
22:46:42|0.02587353
22:46:43|0.02587353
22:46:43|0.02587353
22:46:44|0.02587353
22:46:46|0.02585278
22:46:47|0.02585278
22:46:47|0.02585278
22:46:48|0.02584713
22:46:49|0.02584713
22:46:51|0.02584713
22:46:52|0.02583072
22:46:52|0.0258447
22:46:54|0.02584734
22:46:54|0.0258473
22:46:56|0.02584996
22:46:57|0.0258526
22:46:58|0.0258526
22:46:59|0.02583334
22:47:00|0.02583334
22:47:01|0.02583334
22:47:03|0.02583334
22:47:04|0.02584734
22:47:04|0.02584997
22:47:05|0.02584563
22:47:07|0.02584563
22:47:08|0.02584563
22:47:08|0.02584563
22:47:10|0.0258385
22:47:11|0.0258385
22:47:11|0.02583333
22:47:12|0.02583333
22:47:13|0.02583333
22:47:14|0.0258333
22:47:16|0.02582285
22:47:17|0.0258333
22:47:18|0.0258333
22:47:19|0.0258333
22:47:20|0.0258333
22:47:21|0.0258333
22:47:22|0.0258333
22:47:23|0.02583425
22:47:24|0.02583425
22:47:25|0.02583425
22:47:26|0.02583425
22:47:27|0.02583425
22:47:28|0.02583425
22:47:29|0.02582024
22:47:30|0.02582024
22:47:31|0.02582024
22:47:32|0.02582024
22:47:33|0.02582024
22:47:34|0.02582024
22:47:35|0.02583071
22:47:36|0.02583071
22:47:37|0.02584471
22:47:38|0.02583425
22:47:39|0.02583425
22:47:40|0.02583424
22:47:41|0.02583424
22:47:42|0.02583424
22:47:44|0.02583424
22:47:45|0.02583424
22:47:47|0.02583424
22:47:47|0.02583424
22:47:49|0.02583596
22:47:49|0.02583596
22:47:50|0.02583596
22:47:51|0.02586936
22:47:52|0.02586838
22:47:53|0.02586838
22:47:54|0.02588482
22:47:56|0.02588482
22:47:57|0.02588482
22:47:57|0.02588482
22:47:59|0.02589204
22:48:00|0.02589204
22:48:01|0.02589204
22:48:02|0.02589204
22:48:03|0.02589204
22:48:04|0.02589204
22:48:05|0.02589204
22:48:06|0.02589204
22:48:07|0.02589204
22:48:08|0.02588678
22:48:09|0.02588679
22:48:10|0.02588679
22:48:11|0.02588679
22:48:12|0.02586477
22:48:13|0.02586477
22:48:14|0.02586477
22:48:15|0.02586477
22:48:16|0.02586477
22:48:17|0.02586477
22:48:18|0.02586477
22:48:19|0.02586477
22:48:20|0.02586477
22:48:21|0.02586477
22:48:22|0.02586477
22:48:23|0.02586477
22:48:24|0.02588318
22:48:25|0.02588318
22:48:26|0.02588318
22:48:27|0.02588318
22:48:28|0.02589994
22:48:29|0.02591673
22:48:30|0.02591673
22:48:31|0.02591673
22:48:32|0.02591486
22:48:33|0.02594862
22:48:34|0.02595123
22:48:35|0.02594629
22:48:37|0.02594629
22:48:37|0.02594629
22:48:38|0.02595386
22:48:39|0.02595386
22:48:41|0.02595386
22:48:41|0.02595386
22:48:42|0.02595386
22:48:44|0.02595386
22:48:44|0.02597358
22:48:46|0.02597884
22:48:48|0.02598146
22:48:49|0.02598146
22:48:50|0.02598146
22:48:50|0.02598146
22:48:52|0.02598147
22:48:53|0.02599663
22:48:53|0.02599663
22:48:55|0.02599663
22:48:56|0.02599663
22:48:57|0.02599054
22:48:58|0.02599054
22:48:59|0.02599054
22:49:00|0.02599054
22:49:01|0.02598529
22:49:02|0.02598529
22:49:04|0.02596695
22:49:04|0.02596695
22:49:06|0.02596695
22:49:06|0.02596695
22:49:07|0.02596695
22:49:08|0.02596695
22:49:09|0.02597356
22:49:10|0.02597356
22:49:12|0.02597356
22:49:12|0.02597356
22:49:13|0.02597356
22:49:14|0.02597356
22:49:15|0.02597356
22:49:17|0.02597356
22:49:17|0.02598458
22:49:18|0.02598458
22:49:20|0.02598458
22:49:20|0.02596171
22:49:21|0.02596832
22:49:22|0.02596832
22:49:23|0.02596832
22:49:24|0.02595123
22:49:25|0.02595123
22:49:26|0.02595123
22:49:27|0.02595123
22:49:28|0.02595517
22:49:29|0.02595517
22:49:30|0.02595517
22:49:31|0.02595517
22:49:32|0.02595517
22:49:33|0.02595517
22:49:34|0.02595517
22:49:35|0.02595517
22:49:36|0.02595517
22:49:37|0.02595517
22:49:38|0.02595517
22:49:39|0.02595517
22:49:41|0.02594991
22:49:41|0.02594991
22:49:42|0.02594991
22:49:43|0.02594991
22:49:45|0.02594991
22:49:47|0.02594991
22:49:47|0.02594991
22:49:49|0.02594991
22:49:49|0.02594337
22:49:51|0.02594337
22:49:53|0.02594337
22:49:54|0.02594337
22:49:54|0.02594337
22:49:56|0.02594337
22:49:57|0.02594337
22:49:58|0.02593814
22:49:59|0.02593814
22:50:00|0.0259499
22:50:00|0.0259499
22:50:01|0.0259499
22:50:03|0.02597358
22:50:04|0.02597358
22:50:05|0.02597358
22:50:06|0.02597094
22:50:07|0.02597094
22:50:08|0.02599462
22:50:10|0.02600346
22:50:11|0.02600102
22:50:12|0.02600102
22:50:12|0.02600102
22:50:13|0.02600102
22:50:14|0.02603407
22:50:16|0.02602853
22:50:17|0.02602853
22:50:18|0.02602853
22:50:19|0.02602853
22:50:20|0.02607971
22:50:21|0.02607176
22:50:22|0.02608
22:50:23|0.02609568
22:50:24|0.02610427
22:50:25|0.02610427
22:50:26|0.02610427
22:50:27|0.02611993
22:50:28|0.02609116
22:50:29|0.02609116
22:50:30|0.02609116
22:50:31|0.02613333
22:50:32|0.02615414
22:50:33|0.02615414
22:50:34|0.02615414
22:50:35|0.02615414
22:50:36|0.02615414
22:50:37|0.02614512
22:50:38|0.02614512
22:50:39|0.02613725
22:50:40|0.02613726
22:50:41|0.02613726
22:50:42|0.02613726
22:50:43|0.02613726
22:50:44|0.02613726
22:50:45|0.02613726
22:50:47|0.0261151
22:50:48|0.02613412
22:50:49|0.02613412
22:50:49|0.02613412
22:50:51|0.02613412
22:50:52|0.02613412
22:50:53|0.02613412
22:50:55|0.02613412
22:50:56|0.02613412
22:50:57|0.02613412
22:50:57|0.02611462
22:50:58|0.02611462
22:51:00|0.02611462
22:51:01|0.02611462
22:51:02|0.02611462
22:51:03|0.02611462
22:51:04|0.02611462
22:51:05|0.02611462
22:51:06|0.02611462
22:51:07|0.02611462
22:51:08|0.02611462
22:51:09|0.02611462
22:51:10|0.02611462
22:51:11|0.02611462
22:51:12|0.02613298
22:51:13|0.02615998
22:51:14|0.02613201
22:51:15|0.02613201
22:51:16|0.02613201
22:51:17|0.02613201
22:51:18|0.02611975
22:51:19|0.02611975
22:51:20|0.02611975
22:51:21|0.02611504
22:51:22|0.02611504
22:51:23|0.02611504
22:51:24|0.02611504
22:51:25|0.02611504
22:51:26|0.02611504
22:51:27|0.02611504
22:51:28|0.02611504
22:51:29|0.0261032
22:51:30|0.0261032
22:51:31|0.0261032
22:51:32|0.02609222
22:51:33|0.02609222
22:51:34|0.02609222
22:51:35|0.02609222
22:51:36|0.02609222
22:51:37|0.02609222
22:51:39|0.02609222
22:51:40|0.02609222
22:51:40|0.02609222
22:51:41|0.02609222
22:51:42|0.02609222
22:51:44|0.02609222
22:51:44|0.02609222
22:51:45|0.02609222
22:51:46|0.02609222
22:51:48|0.02609222
22:51:50|0.02609222
22:51:51|0.02609222
22:51:51|0.02609222
22:51:52|0.02609222
22:51:53|0.02609223
22:51:55|0.02609223
22:51:56|0.02609223
22:51:56|0.02612515
22:51:57|0.0261408
22:51:58|0.02610452
22:52:00|0.02610452
22:52:00|0.02614082
22:52:02|0.02613109
22:52:02|0.02613109
22:52:04|0.02614863
22:52:04|0.02614863
22:52:06|0.02614863
22:52:08|0.02614863
22:52:08|0.02614863
22:52:09|0.02614863
22:52:11|0.02614863
22:52:11|0.02614863
22:52:13|0.02614863
22:52:13|0.02614863
22:52:14|0.02614863
22:52:15|0.02614863
22:52:16|0.02614863
22:52:18|0.0261356
22:52:18|0.02614908
22:52:19|0.02614908
22:52:20|0.02614908
22:52:21|0.02614908
22:52:22|0.02614604
22:52:24|0.02614908
22:52:24|0.02614908
22:52:25|0.02614908
22:52:26|0.02614908
22:52:27|0.02614908
22:52:28|0.02614908
22:52:29|0.02614908
22:52:31|0.02614908
22:52:32|0.02614908
22:52:33|0.02616114
22:52:34|0.02616114
22:52:34|0.02616114
22:52:35|0.02616114
22:52:37|0.02616114
22:52:37|0.02616114
22:52:38|0.02616114
22:52:39|0.02617214
22:52:40|0.02617214
22:52:42|0.02617214
22:52:43|0.02617214
22:52:43|0.02617214
22:52:44|0.02617214
22:52:45|0.02617214
22:52:47|0.02617214
22:52:48|0.02617214
22:52:50|0.02617214
22:52:51|0.02617214
22:52:52|0.02617214
22:52:53|0.02617214
22:52:54|0.02617214
22:52:54|0.02617214
22:52:56|0.02617214
22:52:57|0.02617214
22:52:58|0.02617214
22:52:58|0.02617214
22:53:00|0.02617214
22:53:02|0.02614604
22:53:02|0.02612656
22:53:03|0.02612656
22:53:05|0.02612656
22:53:05|0.02612656
22:53:06|0.02612656
22:53:07|0.02612656
22:53:09|0.02612656
22:53:09|0.02612656
22:53:11|0.02614511
22:53:11|0.02614511
22:53:12|0.02614511
22:53:13|0.02614511
22:53:14|0.02617205
22:53:15|0.02617205
22:53:16|0.02617205
22:53:18|0.02617205
22:53:19|0.02617205
22:53:19|0.02617205
22:53:21|0.02617205
22:53:22|0.02617205
22:53:23|0.02617736
22:53:24|0.02617736
22:53:25|0.02617736
22:53:26|0.02617736
22:53:27|0.02617736
22:53:28|0.0261878
22:53:29|0.0261878
22:53:30|0.0261878
22:53:31|0.0261878
22:53:32|0.0261878
22:53:33|0.02619931
22:53:34|0.02619931
22:53:35|0.02620751
22:53:36|0.02620751
22:53:37|0.02620751
22:53:38|0.02617925
22:53:39|0.02619302
22:53:40|0.02619302
22:53:41|0.02619301
22:53:42|0.02619301
22:53:43|0.02618704
22:53:44|0.02618704
22:53:45|0.02618704
22:53:46|0.02618704
22:53:47|0.02621
22:53:48|0.02621
22:53:50|0.02621
22:53:52|0.02621
22:53:52|0.02621
22:53:53|0.026208
22:53:55|0.02624183
22:53:56|0.02621586
22:53:56|0.02621586
22:53:57|0.02624085
22:53:58|0.02623157
22:53:59|0.02623157
22:54:01|0.02623157
22:54:02|0.02623157
22:54:03|0.02623157
22:54:04|0.02623157
22:54:04|0.02623157
22:54:06|0.02623157
22:54:06|0.02623157
22:54:08|0.02623157
22:54:10|0.02623157
22:54:10|0.02623157
22:54:12|0.0262426
22:54:12|0.0262426
22:54:14|0.0262426
22:54:15|0.02625
22:54:16|0.02625
22:54:16|0.02625
22:54:18|0.02625
22:54:18|0.02625
22:54:19|0.02624992
22:54:21|0.02624992
22:54:22|0.02624992
22:54:23|0.02624992
22:54:23|0.02624992
22:54:25|0.02624992
22:54:25|0.02624992
22:54:26|0.02624992
22:54:27|0.02624992
22:54:29|0.02624992
22:54:30|0.02624992
22:54:30|0.02624992
22:54:32|0.0263
22:54:33|0.02628398
22:54:34|0.02628397
22:54:35|0.02628397
22:54:36|0.02628397
22:54:37|0.02628397
22:54:38|0.02628397
22:54:39|0.02628397
22:54:39|0.02628397
22:54:41|0.02628397
22:54:42|0.02628397
22:54:43|0.02628397
22:54:44|0.02628397
22:54:45|0.02628397
22:54:46|0.02628397
22:54:47|0.02628397
22:54:47|0.0263
22:54:48|0.02629184
22:54:49|0.02629184
22:54:52|0.02629184
22:54:52|0.02629184
22:54:53|0.0263
22:54:54|0.0263
22:54:56|0.0263
22:54:57|0.0263
22:54:57|0.0263
22:54:58|0.0262922
22:55:00|0.02628397
22:55:01|0.02628959
22:55:01|0.02628959
22:55:02|0.02628135
22:55:04|0.02628135
22:55:05|0.02628135
22:55:06|0.02627615
22:55:06|0.02627615
22:55:08|0.02627615
22:55:09|0.02626313
22:55:10|0.02626313
22:55:11|0.02626313
22:55:12|0.02626313
22:55:14|0.02626313
22:55:14|0.02626313
22:55:15|0.02628697
22:55:17|0.02628697
22:55:17|0.02628436
22:55:19|0.02628436
22:55:19|0.02628436
22:55:21|0.02628437
22:55:21|0.02629976
22:55:22|0.02628437
22:55:24|0.02628437
22:55:24|0.02628437
22:55:26|0.02628437
22:55:26|0.02628437
22:55:28|0.02628437
22:55:28|0.02628436
22:55:29|0.02628436
22:55:30|0.02628436
22:55:31|0.02628436
22:55:33|0.02628437
22:55:34|0.02628437
22:55:35|0.02628437
22:55:36|0.02628437
22:55:37|0.02628437
22:55:38|0.02628437
22:55:39|0.02628437
22:55:40|0.0263
22:55:41|0.0263
22:55:42|0.02626409
22:55:43|0.02626409
22:55:44|0.0263
22:55:45|0.02629481
22:55:46|0.02629481
22:55:47|0.02629481
22:55:48|0.0263
22:55:49|0.0263
22:55:50|0.0263
22:55:52|0.02626314
22:55:52|0.02626314
22:55:54|0.02626314
22:55:55|0.02626314
22:55:56|0.02626314
22:55:57|0.02626314
22:55:58|0.02628049
22:55:59|0.02628049
22:56:00|0.02628049
22:56:01|0.02628049
22:56:01|0.02628049
22:56:02|0.02628049
22:56:04|0.02628049
22:56:04|0.02628049
22:56:06|0.02625756
22:56:06|0.02625756
22:56:08|0.02625756
22:56:09|0.02625756
22:56:10|0.02625756
22:56:11|0.02625826
22:56:12|0.02625826
22:56:13|0.02625826
22:56:14|0.02625826
22:56:15|0.02625826
22:56:16|0.02623943
22:56:17|0.02623943
22:56:18|0.02623943
22:56:19|0.02623943
22:56:20|0.02623943
22:56:21|0.02623943
22:56:22|0.02623943
22:56:23|0.02623943
22:56:24|0.02623943
22:56:25|0.02623943
22:56:26|0.02624642
22:56:27|0.02624642
22:56:28|0.02624642
22:56:29|0.02625926
22:56:30|0.02627915
22:56:31|0.02624643
22:56:32|0.02624643
22:56:33|0.02624643
22:56:34|0.02628921
22:56:35|0.02628921
22:56:36|0.02628921
22:56:37|0.02628921
22:56:38|0.02628921
22:56:39|0.02628921
22:56:40|0.02628921
22:56:41|0.02628921
22:56:42|0.02628921
22:56:43|0.02628921
22:56:44|0.02630075
22:56:45|0.02630186
22:56:46|0.02630186
22:56:47|0.02631147
22:56:48|0.02631147
22:56:49|0.02631147
22:56:50|0.02631147
22:56:52|0.02630755
22:56:53|0.02630755
22:56:54|0.02630755
22:56:55|0.02630755
22:56:56|0.02630755
22:56:58|0.02630755
22:56:59|0.02630755
22:57:01|0.02630755
22:57:01|0.02630755
22:57:03|0.02630755
22:57:04|0.02630755
22:57:04|0.02630755
22:57:06|0.02630755
22:57:07|0.02630755
22:57:07|0.02630755
22:57:08|0.02630232
22:57:09|0.02630232
22:57:11|0.02630232
22:57:12|0.02631569
22:57:12|0.02631569
22:57:13|0.02631569
22:57:14|0.02631569
22:57:16|0.02631569
22:57:16|0.02631569
22:57:18|0.02630075
22:57:18|0.02630075
22:57:20|0.02628757
22:57:20|0.02628757
22:57:21|0.02628757
22:57:22|0.02627349
22:57:23|0.02627349
22:57:25|0.02627349
22:57:25|0.02625565
22:57:27|0.02625565
22:57:27|0.02625565
22:57:28|0.02625565
22:57:30|0.02625565
22:57:30|0.02625565
22:57:32|0.02625565
22:57:32|0.02625565
22:57:34|0.02625565
22:57:34|0.02625565
22:57:35|0.02625565
22:57:36|0.02625565
22:57:38|0.02625565
22:57:39|0.02625565
22:57:39|0.02625565
22:57:41|0.02625565
22:57:42|0.02625565
22:57:42|0.02625565
22:57:44|0.02625565
22:57:45|0.02624469
22:57:45|0.02623681
22:57:47|0.02623681
22:57:48|0.02623681
22:57:49|0.02623681
22:57:50|0.02623681
22:57:51|0.02623681
22:57:52|0.02623681
22:57:54|0.02623681
22:57:54|0.02623217
22:57:56|0.02623217
22:57:56|0.02623217
22:57:58|0.02623217
22:57:59|0.02623217
22:58:00|0.02623217
22:58:00|0.02623217
22:58:02|0.02623217
22:58:02|0.02623217
22:58:04|0.02623217
22:58:05|0.02623217
22:58:05|0.02623217
22:58:07|0.02623217
22:58:08|0.02623217
22:58:08|0.02621847
22:58:10|0.02621847
22:58:10|0.02621847
22:58:12|0.02621847
22:58:13|0.02621847
22:58:13|0.02621847
22:58:15|0.02621847
22:58:16|0.02621847
22:58:17|0.02620538
22:58:18|0.02620538
22:58:19|0.02621159
22:58:20|0.02621159
22:58:20|0.02621159
22:58:21|0.02621159
22:58:23|0.02621159
22:58:24|0.02621159
22:58:25|0.02622999
22:58:26|0.02623
22:58:27|0.02623
22:58:28|0.02623
22:58:29|0.02623
22:58:30|0.02623
22:58:31|0.02623
22:58:32|0.0262211
22:58:33|0.0262211
22:58:34|0.0262211
22:58:35|0.0262211
22:58:36|0.0262211
22:58:37|0.0262211
22:58:38|0.0262211
22:58:39|0.0262211
22:58:40|0.0262211
22:58:41|0.0262211
22:58:42|0.0262211
22:58:43|0.02623
22:58:44|0.02623
22:58:45|0.02623
22:58:46|0.02623
22:58:47|0.02623
22:58:48|0.02622112
22:58:49|0.02622112
22:58:50|0.02622112
22:58:51|0.02625701
22:58:52|0.02627131
22:58:53|0.02627131
22:58:54|0.02627131
22:58:55|0.02627131
22:58:56|0.02627131
22:58:57|0.02627131
22:58:58|0.02627131
22:58:59|0.02627131
22:59:01|0.02630228
22:59:02|0.02630228
22:59:03|0.02630868
22:59:03|0.02630868
22:59:04|0.02630868
22:59:05|0.02630868
22:59:06|0.02630868
22:59:08|0.02630868
22:59:08|0.02630868
22:59:10|0.02630868
22:59:10|0.02630755
22:59:11|0.02630755
22:59:12|0.02630755
22:59:14|0.02630755
22:59:14|0.02630755
22:59:16|0.02630755
22:59:17|0.02630755
22:59:17|0.02630233
22:59:18|0.02630233
22:59:19|0.02630233
22:59:20|0.02630233
22:59:21|0.02630233
22:59:22|0.02630868
22:59:23|0.02630868
22:59:25|0.02630868
22:59:25|0.02630868
22:59:26|0.02630868
22:59:28|0.02629445
22:59:28|0.02629445
22:59:29|0.02629445
22:59:30|0.02629445
22:59:31|0.02629183
22:59:32|0.02629183
22:59:33|0.02629183
22:59:34|0.02629183
22:59:35|0.02629183
22:59:36|0.02629183
22:59:37|0.02629183
22:59:39|0.02629183
22:59:40|0.02629183
22:59:41|0.02627919
22:59:41|0.02629181
22:59:43|0.02629181
22:59:43|0.02629181
22:59:44|0.02627087
22:59:46|0.02627087
22:59:46|0.02627087
22:59:47|0.02626039
22:59:48|0.02626039
22:59:49|0.02626039
22:59:51|0.02626039
22:59:51|0.02626039
22:59:52|0.02626039
22:59:53|0.02626039
22:59:54|0.02626871
22:59:56|0.02626871
22:59:57|0.02626871
22:59:58|0.02626563
22:59:59|0.02627087
22:59:59|0.02626301
23:00:01|0.02626186
23:00:02|0.02626186
23:00:03|0.02626186
23:00:04|0.02626186
23:00:05|0.02627914
23:00:06|0.02627878
23:00:07|0.02627914
23:00:08|0.02627914
23:00:09|0.02627914
23:00:09|0.02627914
23:00:11|0.02627914
23:00:12|0.02627914
23:00:13|0.02629183
23:00:14|0.02629183
23:00:14|0.0263
23:00:16|0.0263
23:00:17|0.02632
23:00:18|0.02632668
23:00:19|0.02632668
23:00:20|0.02633
23:00:21|0.02633
23:00:22|0.02633
23:00:23|0.02633
23:00:24|0.02633
23:00:25|0.02633
23:00:26|0.02633918
23:00:27|0.02632352
23:00:28|0.0263
23:00:29|0.02627914
23:00:30|0.02625026
23:00:31|0.02625026
23:00:32|0.02625826
23:00:33|0.02625826
23:00:34|0.0262451
23:00:35|0.02623736
23:00:36|0.02623736
23:00:37|0.02622972
23:00:38|0.0262426
23:00:39|0.0262426
23:00:40|0.0262426
23:00:41|0.0262661
23:00:42|0.02624991
23:00:43|0.02624991
23:00:44|0.02624991
23:00:45|0.02624991
23:00:46|0.02629326
23:00:47|0.02629326
23:00:48|0.02629326
23:00:49|0.02625779
23:00:50|0.02625779
23:00:51|0.02625779
23:00:52|0.02625779
23:00:53|0.02625779
23:00:54|0.02625779
23:00:55|0.0262558
23:00:57|0.02625779
23:00:58|0.02625779
23:01:00|0.02625779
23:01:00|0.02625779
23:01:02|0.02627513
23:01:03|0.02627513
23:01:04|0.02627513
23:01:04|0.02624991
23:01:06|0.02624991
23:01:06|0.02624991
23:01:08|0.02624991
23:01:09|0.02624991
23:01:09|0.02624991
23:01:11|0.02624991
23:01:11|0.02623856
23:01:13|0.02623856
23:01:14|0.02623856
23:01:14|0.02623856
23:01:15|0.02620518
23:01:16|0.02620001
23:01:17|0.02618632
23:01:19|0.02619752
23:01:20|0.02619752
23:01:20|0.02620829
23:01:21|0.02620829
23:01:23|0.02623368
23:01:24|0.02623368
23:01:25|0.02623739
23:01:25|0.02623739
23:01:27|0.02623739
23:01:28|0.02623739
23:01:29|0.02623739
23:01:30|0.02623739
23:01:30|0.02626778
23:01:32|0.02626779
23:01:33|0.02626777
23:01:34|0.02626777
23:01:35|0.02626777
23:01:37|0.02626777
23:01:37|0.02626777
23:01:39|0.02626777
23:01:39|0.02624205
23:01:40|0.02624205
23:01:41|0.02626779
23:01:42|0.02626779
23:01:43|0.02627947
23:01:44|0.02629262
23:01:45|0.02629262
23:01:46|0.02629262
23:01:47|0.02629262
23:01:48|0.02629262
23:01:49|0.02628922
23:01:50|0.02627873
23:01:51|0.02627873
23:01:52|0.02627873
23:01:53|0.02627873
23:01:54|0.02626777
23:01:55|0.02626777
23:01:57|0.02628998
23:01:59|0.02628998
23:02:00|0.02628998
23:02:01|0.02628998
23:02:02|0.02628998
23:02:03|0.02628998
23:02:04|0.02628998
23:02:05|0.02628998
23:02:06|0.02628998
23:02:07|0.02628998
23:02:08|0.02628998
23:02:09|0.02628998
23:02:10|0.02627415
23:02:11|0.02630852
23:02:12|0.02631739
23:02:13|0.02631739
23:02:14|0.02631767
23:02:15|0.02631767
23:02:16|0.0263282
23:02:17|0.02634
23:02:18|0.02636626
23:02:19|0.02636626
23:02:20|0.02635713
23:02:21|0.02636462
23:02:22|0.02636462
23:02:23|0.02636463
23:02:24|0.02636463
23:02:25|0.02636463
23:02:27|0.02636463
23:02:27|0.02639284
23:02:29|0.02639284
23:02:29|0.02639284
23:02:31|0.02636262
23:02:31|0.02636262
23:02:33|0.02636262
23:02:33|0.02636262
23:02:34|0.02638016
23:02:35|0.02638016
23:02:36|0.02638016
23:02:37|0.02638016
23:02:38|0.02638016
23:02:39|0.02638016
23:02:40|0.02638016
23:02:42|0.02641
23:02:43|0.02639394
23:02:43|0.02639394
23:02:44|0.02641623
23:02:45|0.02641623
23:02:46|0.02640183
23:02:47|0.02640183
23:02:48|0.02640183
23:02:49|0.02640183
23:02:50|0.0264071
23:02:51|0.0264071
23:02:52|0.0264071
23:02:54|0.0264071
23:02:54|0.02639394
23:02:56|0.02639394
23:02:56|0.02639394
23:02:59|0.02639394
23:03:00|0.02639817
23:03:01|0.02639817
23:03:02|0.02641128
23:03:03|0.02641128
23:03:04|0.02641128
23:03:05|0.02641128
23:03:06|0.02641128
23:03:07|0.02641623
23:03:08|0.02641623
23:03:09|0.02641623
23:03:10|0.02641623
23:03:11|0.02641623
23:03:12|0.02641623
23:03:13|0.02641623
23:03:14|0.02641623
23:03:15|0.02641623
23:03:16|0.02641623
23:03:17|0.02641128
23:03:18|0.02641128
23:03:19|0.02639395
23:03:20|0.02639395
23:03:21|0.02639395
23:03:22|0.02640571
23:03:23|0.02640571
23:03:25|0.02640571
23:03:25|0.0263992
23:03:27|0.0263992
23:03:28|0.0263992
23:03:28|0.0263992
23:03:30|0.02640569
23:03:30|0.02640569
23:03:32|0.02640569
23:03:33|0.02640569
23:03:34|0.02640569
23:03:35|0.02640569
23:03:36|0.02641623
23:03:36|0.02641623
23:03:38|0.02641623
23:03:39|0.02641623
23:03:40|0.02641623
23:03:41|0.02639395
23:03:42|0.02642361
23:03:43|0.02642361
23:03:44|0.02642361
23:03:45|0.02642361
23:03:46|0.02642361
23:03:47|0.02642361
23:03:48|0.02642361
23:03:49|0.02640479
23:03:50|0.02640479
23:03:51|0.02640479
23:03:52|0.02640479
23:03:53|0.02640479
23:03:54|0.02640479
23:03:55|0.02640479
23:03:56|0.02640479
23:03:57|0.02639921
23:03:58|0.02639921
23:03:59|0.02639921
23:04:00|0.02639921
23:04:02|0.02639921
23:04:03|0.02639921
23:04:05|0.02640446
23:04:06|0.02640446
23:04:07|0.02640446
23:04:08|0.02640446
23:04:09|0.02640446
23:04:10|0.02641359
23:04:11|0.02641359
23:04:12|0.02641359
23:04:13|0.02641359
23:04:14|0.02641359
23:04:15|0.02641359
23:04:16|0.02639924
23:04:17|0.02639924
23:04:17|0.02639924
23:04:19|0.02639924
23:04:20|0.02639924
23:04:21|0.02639924
23:04:22|0.02639924
23:04:23|0.02639924
23:04:24|0.02641623
23:04:25|0.0264012
23:04:26|0.0264012
23:04:27|0.02639921
23:04:28|0.02639921
23:04:29|0.02639921
23:04:31|0.02639921
23:04:31|0.02641537
23:04:33|0.02641537
23:04:33|0.02641537
23:04:34|0.02641537
23:04:36|0.02641227
23:04:36|0.02639922
23:04:37|0.02639922
23:04:38|0.02639922
23:04:39|0.02639922
23:04:41|0.02640184
23:04:42|0.02642411
23:04:43|0.02642411
23:04:44|0.02642411
23:04:45|0.02642411
23:04:46|0.02642411
23:04:47|0.02642411
23:04:48|0.02642411
23:04:49|0.02642411
23:04:50|0.02642411
23:04:51|0.02640448
23:04:52|0.02640448
23:04:53|0.02640448
23:04:54|0.02640448
23:04:55|0.02640185
23:04:56|0.02640447
23:04:57|0.02640447
23:04:58|0.02640447
23:04:59|0.02640447
23:05:01|0.02640447
23:05:02|0.02640447
23:05:03|0.02640184
23:05:04|0.02640184
23:05:05|0.02640184
23:05:06|0.02640184
23:05:07|0.02639921
23:05:08|0.02639921
23:05:09|0.02639921
23:05:10|0.02639921
23:05:10|0.02639395
23:05:12|0.02639394
23:05:13|0.02639394
23:05:14|0.02639394
23:05:15|0.02638605
23:05:16|0.02638605
23:05:17|0.02638342
23:05:17|0.02638342
23:05:19|0.02638342
23:05:20|0.02638079
23:05:21|0.02635975
23:05:22|0.02636238
23:05:23|0.02636501
23:05:24|0.02636501
23:05:25|0.0263729
23:05:26|0.0263729
23:05:27|0.02636764
23:05:28|0.02636764
23:05:29|0.02636764
23:05:30|0.02636764
23:05:31|0.02635712
23:05:32|0.02636238
23:05:33|0.02635975
23:05:34|0.02634923
23:05:35|0.02634923
23:05:36|0.02634398
23:05:37|0.02634398
23:05:38|0.02634398
23:05:39|0.02634398
23:05:40|0.02634398
23:05:41|0.02634398
23:05:42|0.02633724
23:05:43|0.02632817
23:05:44|0.02632817
23:05:45|0.02632817
23:05:46|0.02632817
23:05:47|0.02632817
23:05:48|0.02632817
23:05:49|0.0263203
23:05:50|0.0263203
23:05:51|0.02630399
23:05:52|0.02630399
23:05:53|0.02630399
23:05:54|0.02630399
23:05:55|0.02630399
23:05:56|0.02630399
23:05:58|0.02630399
23:05:58|0.02630399
23:05:59|0.02630399
23:06:00|0.02630399
23:06:01|0.02630399
23:06:03|0.02630399
23:06:03|0.02630399
23:06:04|0.02630399
23:06:06|0.02630399
23:06:06|0.02630978
23:06:07|0.02631883
23:06:08|0.02636602
23:06:09|0.02636602
23:06:11|0.02636602
23:06:11|0.02636602
23:06:12|0.02636602
23:06:14|0.02639461
23:06:14|0.02639461
23:06:15|0.02639461
23:06:16|0.02639461
23:06:18|0.02640947
23:06:18|0.02639394
23:06:20|0.02639394
23:06:20|0.02639394
23:06:22|0.02639394
23:06:23|0.02638872
23:06:24|0.02638872
23:06:24|0.02637554
23:06:26|0.02639782
23:06:27|0.02639782
23:06:27|0.02639782
23:06:29|0.02638463
23:06:30|0.02637554
23:06:31|0.02634764
23:06:31|0.02634764
23:06:33|0.02634764
23:06:33|0.02634764
23:06:34|0.02634764
23:06:35|0.02634764
23:06:36|0.02634764
23:06:38|0.02634764
23:06:38|0.02634764
23:06:39|0.02634764
23:06:40|0.02639352
23:06:41|0.02639352
23:06:43|0.02639352
23:06:44|0.02639352
23:06:45|0.02639352
23:06:45|0.02639352
23:06:47|0.02639352
23:06:48|0.02639352
23:06:49|0.02639352
23:06:49|0.02639352
23:06:50|0.02641927
23:06:52|0.02642287
23:06:53|0.02641498
23:06:54|0.02642793
23:06:55|0.02642793
23:06:56|0.02642793
23:06:57|0.02642793
23:06:58|0.02642793
23:06:59|0.02642793
23:07:00|0.02642793
23:07:01|0.02642793
23:07:02|0.02642793
23:07:03|0.02642793
23:07:04|0.02642793
23:07:05|0.02642793
23:07:06|0.02642793
23:07:07|0.02642793
23:07:08|0.02642793
23:07:10|0.02641357
23:07:10|0.02641097
23:07:12|0.02641097
23:07:13|0.02641097
23:07:14|0.02641097
23:07:15|0.02641097
23:07:16|0.02641097
23:07:16|0.02640183
23:07:18|0.02640183
23:07:19|0.02640183
23:07:20|0.02640183
23:07:21|0.02640183
23:07:21|0.02640183
23:07:23|0.02640183
23:07:23|0.02640183
23:07:25|0.02640183
23:07:26|0.02640183
23:07:27|0.02640183
23:07:28|0.02640183
23:07:28|0.02640183
23:07:30|0.02640183
23:07:31|0.02640183
23:07:32|0.02640183
23:07:32|0.02640184
23:07:34|0.02641886
23:07:35|0.02641886
23:07:35|0.02641886
23:07:38|0.02641886
23:07:38|0.02641886
23:07:39|0.02641886
23:07:40|0.02641016
23:07:41|0.02640183
23:07:42|0.02639131
23:07:43|0.02639131
23:07:44|0.0263729
23:07:46|0.0263729
23:07:46|0.0263729
23:07:47|0.0263729
23:07:49|0.0263729
23:07:49|0.0263729
23:07:51|0.0263729
23:07:52|0.0263729
23:07:52|0.0263729
23:07:53|0.0263729
23:07:54|0.0263729
23:07:56|0.02637638
23:07:57|0.02637638
23:07:57|0.02637638
23:07:59|0.02637638
23:07:59|0.02637638
23:08:00|0.02636933
23:08:01|0.02636933
23:08:03|0.02637027
23:08:04|0.02636764
23:08:06|0.02636764
23:08:07|0.02639122
23:08:08|0.02639122
23:08:09|0.02638885
23:08:09|0.02638885
23:08:11|0.02638885
23:08:12|0.02639782
23:08:13|0.02637816
23:08:14|0.02637816
23:08:15|0.02637816
23:08:16|0.02637816
23:08:17|0.02637816
23:08:18|0.02638992
23:08:19|0.02638992
23:08:20|0.02638992
23:08:21|0.02638992
23:08:21|0.02638992
23:08:23|0.02638992
23:08:24|0.02638992
23:08:25|0.02638992
23:08:25|0.02638992
23:08:27|0.02638992
23:08:28|0.02638992
23:08:29|0.02638992
23:08:30|0.02638992
23:08:31|0.02638992
23:08:32|0.02638992
23:08:33|0.02637027
23:08:34|0.02637027
23:08:35|0.02637027
23:08:36|0.02637027
23:08:37|0.02637027
23:08:38|0.02638729
23:08:39|0.02637028
23:08:40|0.02637028
23:08:41|0.02637028
23:08:42|0.0263715
23:08:43|0.0263715
23:08:44|0.0263715
23:08:45|0.0263715
23:08:46|0.02636275
23:08:47|0.02636275
23:08:48|0.02636275
23:08:49|0.02636275
23:08:50|0.02636275
23:08:51|0.02636275
23:08:52|0.02636275
23:08:53|0.02636275
23:08:54|0.02636275
23:08:55|0.02636275
23:08:56|0.02636275
23:08:57|0.02636275
23:08:58|0.02636275
23:08:59|0.02636275
23:09:00|0.02636275
23:09:02|0.02636275
23:09:03|0.02636275
23:09:04|0.02641886
23:09:06|0.02641886
23:09:07|0.02641886
23:09:08|0.02642439
23:09:09|0.02641623
23:09:10|0.02642412
23:09:11|0.02642412
23:09:11|0.02642412
23:09:13|0.02642412
23:09:13|0.02642675
23:09:15|0.02644613
23:09:15|0.02644613
23:09:17|0.02644613
23:09:17|0.02643339
23:09:18|0.02643339
23:09:20|0.02643339
23:09:21|0.02643339
23:09:22|0.02643339
23:09:23|0.02643339
23:09:23|0.02643339
23:09:24|0.02643339
23:09:26|0.02643339
23:09:27|0.02642289
23:09:28|0.02642289
23:09:29|0.02643199
23:09:30|0.02643199
23:09:30|0.02643865
23:09:32|0.02643865
23:09:33|0.02643865
23:09:34|0.02643865
23:09:35|0.02642814
23:09:36|0.02642814
23:09:37|0.02642814
23:09:38|0.02642814
23:09:39|0.02642814
23:09:39|0.02642814
23:09:41|0.02642814
23:09:42|0.02642814
23:09:43|0.02642814
23:09:43|0.02642814
23:09:45|0.02642814
23:09:45|0.02642814
23:09:47|0.02644917
23:09:47|0.02644917
23:09:49|0.02643339
23:09:50|0.02643339
23:09:51|0.02643339
23:09:52|0.02642813
23:09:53|0.02642813
23:09:54|0.02641739
23:09:55|0.02642144
23:09:56|0.02642144
23:09:57|0.02642144
23:09:58|0.02642144
23:09:59|0.02642144
23:10:00|0.02642144
23:10:01|0.02642144
23:10:02|0.02646093
23:10:03|0.02646093
23:10:04|0.02644513
23:10:06|0.02644513
23:10:07|0.02644513
23:10:08|0.02644513
23:10:10|0.02645303
23:10:10|0.0264575
23:10:12|0.0264575
23:10:12|0.02647115
23:10:13|0.02647115
23:10:14|0.02647115
23:10:16|0.02647115
23:10:17|0.02649585
23:10:18|0.02649585
23:10:19|0.02649585
23:10:20|0.02648171
23:10:21|0.02649585
23:10:21|0.02649585
23:10:22|0.02649585
23:10:23|0.02649585
23:10:24|0.02649585
23:10:25|0.02648815
23:10:26|0.02648436
23:10:27|0.02649585
23:10:29|0.02649585
23:10:29|0.02649585
23:10:30|0.02649585
23:10:31|0.0265
23:10:32|0.0265
23:10:34|0.02647405
23:10:34|0.02647405
23:10:36|0.02647405
23:10:37|0.02647405
23:10:37|0.02647405
23:10:38|0.02647405
23:10:39|0.02647405
23:10:41|0.0265
23:10:41|0.02649707
23:10:42|0.0265002
23:10:43|0.02651
23:10:45|0.02651
23:10:45|0.02651515
23:10:47|0.02651515
23:10:47|0.02654555
23:10:49|0.02652011
23:10:49|0.02652011
23:10:51|0.02652011
23:10:52|0.02652011
23:10:52|0.02653983
23:10:54|0.02653983
23:10:55|0.02653983
23:10:56|0.02653983
23:10:56|0.02653983
23:10:58|0.02652202
23:10:59|0.02645407
23:11:00|0.02645408
23:11:01|0.02645407
23:11:02|0.02644348
23:11:03|0.02644613
23:11:03|0.02643188
23:11:05|0.02644613
23:11:07|0.02646733
23:11:07|0.02646733
23:11:09|0.02651676
23:11:10|0.02651676
23:11:11|0.02649206
23:11:12|0.0264894
23:11:13|0.0264894
23:11:14|0.02648675
23:11:15|0.02648675
23:11:16|0.02648675
23:11:17|0.02647365
23:11:18|0.0265
23:11:19|0.0265
23:11:20|0.0265
23:11:21|0.0265
23:11:22|0.0265
23:11:23|0.0265
23:11:24|0.02649746
23:11:25|0.02649746
23:11:26|0.02650795
23:11:27|0.02650476
23:11:28|0.02651323
23:11:29|0.02651323
23:11:30|0.02651323
23:11:31|0.02650272
23:11:32|0.02650272
23:11:33|0.02650471
23:11:34|0.02650471
23:11:35|0.02650534
23:11:37|0.02650534
23:11:37|0.02650534
23:11:38|0.02653945
23:11:39|0.02652849
23:11:40|0.02652655
23:11:42|0.02652655
23:11:43|0.02652655
23:11:43|0.02652655
23:11:44|0.02652655
23:11:45|0.02651859
23:11:47|0.02651859
23:11:47|0.02651859
23:11:49|0.02652945
23:11:49|0.02652945
23:11:50|0.02650272
23:11:51|0.02651089
23:11:52|0.02651089
23:11:53|0.02651089
23:11:54|0.02650468
23:11:55|0.02652143
23:11:56|0.0265046
23:11:57|0.0265046
23:11:58|0.0265046
23:12:00|0.0265046
23:12:00|0.0265046
23:12:01|0.0265046
23:12:02|0.02647809
23:12:03|0.02647809
23:12:04|0.02647906
23:12:05|0.02647906
23:12:06|0.02647809
23:12:08|0.02647809
23:12:09|0.02648172
23:12:10|0.02648172
23:12:11|0.02647906
23:12:13|0.02647906
23:12:13|0.02647906
23:12:14|0.02647906
23:12:16|0.02647906
23:12:17|0.02647906
23:12:18|0.02647906
23:12:19|0.02647906
23:12:20|0.02647906
23:12:21|0.02647906
23:12:22|0.02647906
23:12:23|0.02647906
23:12:24|0.02647906
23:12:25|0.02647906
23:12:26|0.02647906
23:12:27|0.02647906
23:12:28|0.02647906
23:12:29|0.02647906
23:12:30|0.02647906
23:12:31|0.02647906
23:12:32|0.02647906
23:12:33|0.02648074
23:12:34|0.02648074
23:12:35|0.02648074
23:12:37|0.02648074
23:12:37|0.02647906
23:12:38|0.02647906
23:12:40|0.02650802
23:12:41|0.02650802
23:12:42|0.02650802
23:12:43|0.02651784
23:12:43|0.02651784
23:12:45|0.02651784
23:12:46|0.02651784
23:12:47|0.02651784
23:12:48|0.02651784
23:12:49|0.02651784
23:12:50|0.02651784
23:12:51|0.02651784
23:12:51|0.02651784
23:12:53|0.02651784
23:12:54|0.02651784
23:12:55|0.02650876
23:12:56|0.02650876
23:12:57|0.02650876
23:12:58|0.02650876
23:12:59|0.02650876
23:13:00|0.02650876
23:13:01|0.02650876
23:13:02|0.02650876
23:13:03|0.02650876
23:13:04|0.02650876
23:13:05|0.0265099
23:13:06|0.02651784
23:13:07|0.02651784
23:13:09|0.02652844
23:13:10|0.02652844
23:13:11|0.02652844
23:13:12|0.02652844
23:13:13|0.02652844
23:13:14|0.02652844
23:13:15|0.02652844
23:13:16|0.02652844
23:13:17|0.02652844
23:13:18|0.0265
23:13:19|0.0265
23:13:20|0.02649929
23:13:22|0.02649558
23:13:22|0.02649558
23:13:23|0.02650824
23:13:24|0.02651089
23:13:25|0.0265215
23:13:27|0.0265215
23:13:27|0.02652843
23:13:28|0.02653983
23:13:30|0.02653983
23:13:31|0.02653983
23:13:32|0.02653983
23:13:33|0.02653983
23:13:34|0.02653983
23:13:35|0.02653983
23:13:36|0.02653983
23:13:37|0.02653983
23:13:38|0.02653983
23:13:39|0.02650872
23:13:40|0.02650872
23:13:41|0.02650872
23:13:42|0.02650872
23:13:43|0.02650872
23:13:44|0.02651443
23:13:45|0.02653983
23:13:46|0.02653983
23:13:47|0.02653983
23:13:48|0.02653983
23:13:49|0.02653983
23:13:50|0.02655
23:13:51|0.02654169
23:13:52|0.02653905
23:13:53|0.02653905
23:13:54|0.02653905
23:13:55|0.02653905
23:13:57|0.02656
23:13:58|0.02656
23:13:59|0.02656
23:13:59|0.02654535
23:14:01|0.0265311
23:14:02|0.0265311
23:14:03|0.0265311
23:14:03|0.0265311
23:14:04|0.0265311
23:14:05|0.02654854
23:14:07|0.02656316
23:14:08|0.02652848
23:14:10|0.02652848
23:14:10|0.02652848
23:14:11|0.02652848
23:14:12|0.02652848
23:14:14|0.02652848
23:14:15|0.02652848
23:14:16|0.02656316
23:14:17|0.02656316
23:14:18|0.02656316
23:14:19|0.02655229
23:14:19|0.02657084
23:14:21|0.02657084
23:14:23|0.02656819
23:14:23|0.0265745
23:14:25|0.0265745
23:14:26|0.02657349
23:14:27|0.02657757
23:14:28|0.02657349
23:14:29|0.02657092
23:14:29|0.02657092
23:14:30|0.02657092
23:14:32|0.02657092
23:14:32|0.02657092
23:14:33|0.02657092
23:14:34|0.02657092
23:14:35|0.02657092
23:14:37|0.0265692
23:14:38|0.02657092
23:14:38|0.02657092
23:14:39|0.02655497
23:14:40|0.02655497
23:14:41|0.02655497
23:14:42|0.02655497
23:14:43|0.02655497
23:14:45|0.02655497
23:14:46|0.02655497
23:14:47|0.02655497
23:14:48|0.02655497
23:14:49|0.02655497
23:14:50|0.02655761
23:14:51|0.02655761
23:14:52|0.02655761
23:14:53|0.02655761
23:14:53|0.02655761
23:14:55|0.02655761
23:14:56|0.02655761
23:14:56|0.02655761
23:14:58|0.02655761
23:14:58|0.02655761
23:15:00|0.02655761
23:15:00|0.02655761
23:15:02|0.02655761
23:15:03|0.02655761
23:15:04|0.026547
23:15:05|0.026547
23:15:06|0.026547
23:15:07|0.026547
23:15:08|0.026547
23:15:09|0.026547
23:15:10|0.026547
23:15:12|0.026547
23:15:12|0.026547
23:15:14|0.02654345
23:15:14|0.02654345
23:15:16|0.02654345
23:15:17|0.02654345
23:15:18|0.02654345
23:15:18|0.02654345
23:15:20|0.02654345
23:15:20|0.02654345
23:15:22|0.02656579
23:15:23|0.02656579
23:15:24|0.0265533
23:15:25|0.02654655
23:15:26|0.02654924
23:15:27|0.02654924
23:15:28|0.02654924
23:15:28|0.02656149
23:15:30|0.02656149
23:15:31|0.02656149
23:15:32|0.02655231
23:15:33|0.02655231
23:15:34|0.02655222
23:15:35|0.02655405
23:15:36|0.02655405
23:15:37|0.02655405
23:15:37|0.02655405
23:15:39|0.02654535
23:15:40|0.02654535
23:15:40|0.02654535
23:15:42|0.02654535
23:15:43|0.02654535
23:15:44|0.02654535
23:15:44|0.02654535
23:15:46|0.02654435
23:15:47|0.02654435
23:15:48|0.02654435
23:15:49|0.02653904
23:15:49|0.02653904
23:15:51|0.02653374
23:15:52|0.02653374
23:15:52|0.02653374
23:15:54|0.02653374
23:15:54|0.02653007
23:15:56|0.02653007
23:15:57|0.02653007
23:15:58|0.02653285
23:15:59|0.02653285
23:16:00|0.02653285
23:16:01|0.02653285
23:16:02|0.02653285
23:16:03|0.02653285
23:16:04|0.02653285
23:16:04|0.02653285
23:16:05|0.02655449
23:16:07|0.02655449
23:16:08|0.02655449
23:16:08|0.02655449
23:16:10|0.02655449
23:16:12|0.02655449
23:16:12|0.02655449
23:16:13|0.02656556
23:16:15|0.02656253
23:16:16|0.02656253
23:16:16|0.02656253
23:16:18|0.02656253
23:16:18|0.02656253
23:16:19|0.02656253
23:16:20|0.02656253
23:16:22|0.02656389
23:16:22|0.02656389
23:16:23|0.02656389
23:16:24|0.02655761
23:16:26|0.02655761
23:16:27|0.02655761
23:16:28|0.02655761
23:16:29|0.02658245
23:16:29|0.02658245
23:16:30|0.02658245
23:16:31|0.02658245
23:16:33|0.02658245
23:16:33|0.02658245
23:16:34|0.02658245
23:16:35|0.02658245
23:16:36|0.02658245
23:16:37|0.02658245
23:16:38|0.02658245
23:16:40|0.02658245
23:16:41|0.02658245
23:16:41|0.02655222
23:16:43|0.02656024
23:16:44|0.02656024
23:16:45|0.02656024
23:16:46|0.02656024
23:16:47|0.02656024
23:16:47|0.02656024
23:16:48|0.02656024
23:16:50|0.02656024
23:16:51|0.02656024
23:16:51|0.02656024
23:16:52|0.02656024
23:16:54|0.02656024
23:16:54|0.02656024
23:16:56|0.02656024
23:16:57|0.02655451
23:16:58|0.02655451
23:16:59|0.02655451
23:17:00|0.02655451
23:17:01|0.02655451
23:17:02|0.02655451
23:17:03|0.02655451
23:17:04|0.02655451
23:17:05|0.02655451
23:17:06|0.02658434
23:17:07|0.02657349
23:17:08|0.02657349
23:17:09|0.02657349
23:17:10|0.02657349
23:17:11|0.02657349
23:17:13|0.02657349
23:17:14|0.02657349
23:17:15|0.02657349
23:17:16|0.02657349
23:17:16|0.02657349
23:17:18|0.02657349
23:17:19|0.02658434
23:17:20|0.02658434
23:17:20|0.02658434
23:17:22|0.02658145
23:17:23|0.02658145
23:17:24|0.02658145
23:17:25|0.02658145
23:17:26|0.02658145
23:17:27|0.02658145
23:17:28|0.02655494
23:17:29|0.02654392
23:17:30|0.02652845
23:17:32|0.02653208
23:17:32|0.02650872
23:17:34|0.02650257
23:17:34|0.02650257
23:17:36|0.02650257
23:17:37|0.02650257
23:17:38|0.02650257
23:17:39|0.02650257
23:17:40|0.02650257
23:17:41|0.02646733
23:17:42|0.02646733
23:17:43|0.02646733
23:17:44|0.02647645
23:17:45|0.02645424
23:17:46|0.02646584
23:17:47|0.02646584
23:17:47|0.02644631
23:17:48|0.02644631
23:17:50|0.02644631
23:17:51|0.02644631
23:17:52|0.026448
23:17:53|0.02642408
23:17:54|0.02646733
23:17:55|0.02648437
23:17:56|0.02648437
23:17:57|0.02648437
23:17:58|0.0265
23:17:59|0.0265
23:18:00|0.0265
23:18:01|0.0264906
23:18:02|0.0264906
23:18:03|0.0264906
23:18:04|0.0264906
23:18:05|0.02651982
23:18:06|0.02651982
23:18:07|0.02651982
23:18:08|0.02651355
23:18:09|0.02651273
23:18:10|0.02651273
23:18:11|0.02653472
23:18:12|0.02653472
23:18:14|0.02649139
23:18:15|0.02647015
23:18:15|0.02647015
23:18:16|0.02647015
23:18:17|0.02647015
23:18:19|0.02647015
23:18:20|0.02651273
23:18:21|0.02651273
23:18:21|0.02651273
23:18:23|0.02651273
23:18:24|0.02650724
23:18:25|0.02651885
23:18:26|0.02650194
23:18:27|0.02650194
23:18:28|0.02650194
23:18:29|0.0265268
23:18:30|0.0265268
23:18:31|0.0265268
23:18:32|0.0265268
23:18:32|0.0265268
23:18:34|0.0265268
23:18:35|0.0265268
23:18:36|0.0265268
23:18:36|0.0265268
23:18:38|0.02650197
23:18:39|0.02650824
23:18:39|0.02650824
23:18:41|0.02650824
23:18:42|0.02649134
23:18:43|0.02649134
23:18:44|0.02649134
23:18:45|0.02649134
23:18:46|0.02650824
23:18:47|0.02650824
23:18:48|0.0264834
23:18:49|0.0264834
23:18:50|0.0264834
23:18:51|0.0264834
23:18:52|0.0264834
23:18:53|0.0264834
23:18:54|0.0264834
23:18:55|0.0264834
23:18:56|0.0264834
23:18:57|0.0264834
23:18:58|0.0264834
23:18:59|0.0264834
23:19:00|0.0264834
23:19:01|0.0264834
23:19:02|0.0264834
23:19:03|0.0264834
23:19:04|0.0264834
23:19:05|0.0264834
23:19:06|0.0264834
23:19:07|0.0264834
23:19:08|0.0264834
23:19:09|0.02650734
23:19:10|0.02650734
23:19:11|0.02650734
23:19:12|0.02650901
23:19:13|0.02650901
23:19:14|0.02650901
23:19:16|0.02650901
23:19:16|0.02650901
23:19:18|0.02652905
23:19:19|0.02652845
23:19:20|0.02652845
23:19:21|0.0265258
23:19:22|0.02650901
23:19:22|0.02651784
23:19:23|0.02651784
23:19:25|0.02651784
23:19:26|0.02651784
23:19:28|0.02650735
23:19:28|0.02650735
23:19:30|0.02654182
23:19:31|0.02653001
23:19:32|0.02653001
23:19:33|0.02653001
23:19:34|0.02650194
23:19:35|0.02650194
23:19:35|0.02650194
23:19:36|0.02647544
23:19:38|0.02647544
23:19:39|0.02645424
23:19:40|0.02645424
23:19:41|0.02647644
23:19:42|0.02647644
23:19:43|0.02647644
23:19:44|0.02647644
23:19:46|0.02647644
23:19:46|0.0264834
23:19:48|0.0264834
23:19:48|0.026502
23:19:50|0.026502
23:19:51|0.026502
23:19:52|0.026502
23:19:53|0.026502
23:19:54|0.026502
23:19:54|0.026502
23:19:56|0.026502
23:19:57|0.026502
23:19:58|0.026502
23:19:59|0.026502
23:20:01|0.026502
23:20:02|0.026502
23:20:02|0.02649399
23:20:04|0.0264834
23:20:04|0.0264834
23:20:06|0.0264834
23:20:07|0.0264834
23:20:08|0.0264834
23:20:08|0.02650013
23:20:10|0.0264834
23:20:10|0.0264834
23:20:12|0.02653475
23:20:12|0.02653475
23:20:13|0.02653475
23:20:15|0.02653475
23:20:17|0.02653475
23:20:18|0.02653475
23:20:18|0.0264834
23:20:20|0.0264834
23:20:21|0.0264834
23:20:22|0.0264834
23:20:23|0.0264834
23:20:24|0.0264834
23:20:24|0.0264834
23:20:26|0.0264834
23:20:27|0.02651089
23:20:28|0.02651089
23:20:29|0.02651089
23:20:30|0.02651089
23:20:31|0.02651089
23:20:33|0.02651089
23:20:34|0.02651089
23:20:35|0.02651089
23:20:36|0.02651089
23:20:36|0.02651089
23:20:38|0.02651089
23:20:39|0.02653145
23:20:39|0.02653145
23:20:41|0.02653145
23:20:42|0.02653145
23:20:43|0.02653145
23:20:44|0.02653145
23:20:45|0.02653145
23:20:46|0.02653145
23:20:46|0.02653145
23:20:48|0.02653145
23:20:49|0.02653145
23:20:50|0.02653145
23:20:51|0.02653145
23:20:52|0.02653145
23:20:53|0.02653145
23:20:54|0.02647625
23:20:55|0.02647625
23:20:56|0.02647625
23:20:57|0.02647625
23:20:58|0.02644775
23:20:59|0.02644775
23:21:00|0.02644775
23:21:01|0.02643669
23:21:02|0.02642144
23:21:03|0.02641411
23:21:04|0.02641411
23:21:05|0.02641411
23:21:06|0.02640004
23:21:07|0.02640001
23:21:08|0.02642079
23:21:09|0.02642079
23:21:10|0.02642079
23:21:11|0.02641411
23:21:12|0.02643669
23:21:13|0.02643669
23:21:14|0.02643669
23:21:16|0.02648062
23:21:16|0.02648062
23:21:19|0.02648062
23:21:20|0.02648062
23:21:21|0.02648062
23:21:21|0.02651519
23:21:23|0.02651519
23:21:24|0.0265152
23:21:25|0.02650726
23:21:25|0.02650195
23:21:27|0.02650195
23:21:28|0.02650195
23:21:29|0.02650195
23:21:30|0.02650195
23:21:31|0.0265113
23:21:32|0.02651353
23:21:33|0.02651353
23:21:34|0.02651438
23:21:35|0.02651438
23:21:37|0.02651438
23:21:37|0.02651438
23:21:39|0.02655494
23:21:40|0.02655494
23:21:40|0.02658245
23:21:42|0.02659568
23:21:42|0.02662119
23:21:44|0.02662119
23:21:45|0.02666988
23:21:46|0.02663446
23:21:46|0.02663446
23:21:48|0.0266661
23:21:48|0.0266661
23:21:49|0.0266661
23:21:51|0.02667
23:21:51|0.02667
23:21:53|0.02667
23:21:54|0.02667
23:21:55|0.02668216
23:21:55|0.02668216
23:21:57|0.02668216
23:21:58|0.0266834
23:21:58|0.0266708
23:21:59|0.0266708
23:22:01|0.0266742
23:22:02|0.0266742
23:22:03|0.0266742
23:22:03|0.0266742
23:22:05|0.0266742
23:22:06|0.0266742
23:22:07|0.0266742
23:22:08|0.0266742
23:22:10|0.0266742
23:22:10|0.0266742
23:22:12|0.0266742
23:22:12|0.0266742
23:22:13|0.02667081
23:22:14|0.02667081
23:22:15|0.02667081
23:22:17|0.02669
23:22:18|0.0266795
23:22:18|0.0266795
23:22:20|0.0266795
23:22:21|0.0266795
23:22:22|0.02669999
23:22:23|0.0267
23:22:24|0.02666625
23:22:25|0.02666625
23:22:26|0.02667939
23:22:27|0.02667939
23:22:28|0.02667939
23:22:29|0.02666875
23:22:31|0.02663974
23:22:31|0.0266265
23:22:32|0.02660268
23:22:34|0.02659434
23:22:35|0.02657203
23:22:36|0.02660993
23:22:37|0.02660993
23:22:38|0.02663418
23:22:38|0.02663418
23:22:40|0.02663418
23:22:41|0.02663418
23:22:42|0.02663418
23:22:43|0.02660993
23:22:44|0.02660993
23:22:45|0.02659076
23:22:46|0.02659076
23:22:46|0.02659076
23:22:48|0.02659076
23:22:49|0.02659076
23:22:50|0.02659076
23:22:51|0.02659076
23:22:51|0.02659693
23:22:52|0.02659693
23:22:54|0.02659693
23:22:55|0.02659693
23:22:56|0.02659693
23:22:57|0.02659693
23:22:58|0.02659693
23:22:59|0.02659798
23:23:00|0.02659798
23:23:01|0.02659798
23:23:02|0.02659693
23:23:03|0.0265698
23:23:04|0.0265698
23:23:05|0.0265698
23:23:06|0.0265698
23:23:07|0.0265698
23:23:08|0.0265698
23:23:09|0.0265698
23:23:10|0.0265698
23:23:11|0.0265833
23:23:12|0.0265833
23:23:13|0.0265833
23:23:14|0.0265833
23:23:15|0.0266
23:23:16|0.02658414
23:23:17|0.02658414
23:23:19|0.02658414
23:23:19|0.02658414
23:23:21|0.02658414
23:23:23|0.02658414
23:23:24|0.02658414
23:23:24|0.02658414
23:23:25|0.02658414
23:23:27|0.02658414
23:23:27|0.02660335
23:23:29|0.02660335
23:23:29|0.02661059
23:23:31|0.02661059
23:23:31|0.02661059
23:23:32|0.02661059
23:23:34|0.02661059
23:23:34|0.02661059
23:23:35|0.02660529
23:23:37|0.02657365
23:23:37|0.02656819
23:23:39|0.02656819
23:23:40|0.02657822
23:23:41|0.02657822
23:23:41|0.02657614
23:23:42|0.02657614
23:23:43|0.02657614
23:23:45|0.02657614
23:23:46|0.02658629
23:23:46|0.02658629
23:23:47|0.02658629
23:23:48|0.02658629
23:23:49|0.02658629
23:23:51|0.02658629
23:23:52|0.02658629
23:23:52|0.02658629
23:23:53|0.02658629
23:23:55|0.02658629
23:23:55|0.02661058
23:23:57|0.02661058
23:23:57|0.02661058
23:23:58|0.02661058
23:23:59|0.02661058
23:24:00|0.02661058
23:24:01|0.02661058
23:24:02|0.02661058
23:24:04|0.02661058
23:24:04|0.02660492
23:24:05|0.02660492
23:24:06|0.02660492
23:24:08|0.02660492
23:24:08|0.02660492
23:24:10|0.02660492
23:24:10|0.02660492
23:24:11|0.02660492
23:24:13|0.02660492
23:24:13|0.02660492
23:24:14|0.02657352
23:24:16|0.02657056
23:24:16|0.02656
23:24:17|0.02656
23:24:19|0.02656
23:24:20|0.02661059
23:24:22|0.02661059
23:24:23|0.02661059
23:24:24|0.0265947
23:24:25|0.0265947
23:24:25|0.0265947
23:24:27|0.0265947
23:24:28|0.0265947
23:24:28|0.0265947
23:24:29|0.0265947
23:24:31|0.02660224
23:24:32|0.02660224
23:24:32|0.02660224
23:24:34|0.02660224
23:24:34|0.02660224
23:24:36|0.02657616
23:24:38|0.02657616
23:24:39|0.02657616
23:24:40|0.0265836
23:24:41|0.02656
23:24:41|0.02655291
23:24:42|0.02655291
23:24:43|0.02655291
23:24:44|0.02655291
23:24:45|0.02652348
23:24:47|0.02651702
23:24:47|0.02651702
23:24:48|0.02651702
23:24:49|0.02651702
23:24:51|0.026508
23:24:52|0.026508
23:24:53|0.02649929
23:24:53|0.02649929
23:24:54|0.02649929
23:24:55|0.0264834
23:24:56|0.0264834
23:24:57|0.02647
23:24:59|0.02646925
23:24:59|0.02646925
23:25:01|0.02646925
23:25:02|0.02649997
23:25:02|0.02648581
23:25:04|0.02645
23:25:04|0.02642626
23:25:06|0.02642626
23:25:07|0.02642626
23:25:08|0.02645474
23:25:09|0.02645474
23:25:10|0.02645474
23:25:10|0.02645474
23:25:11|0.02645474
23:25:13|0.02645474
23:25:14|0.02645474
23:25:15|0.02645474
23:25:16|0.02645474
23:25:16|0.02641
23:25:18|0.02641
23:25:19|0.02641
23:25:21|0.02642669
23:25:22|0.02641979
23:25:24|0.02641979
23:25:25|0.02640353
23:25:26|0.02645474
23:25:27|0.02645474
23:25:28|0.02647279
23:25:29|0.02647279
23:25:30|0.02647279
23:25:31|0.02647279
23:25:32|0.02642511
23:25:33|0.02642511
23:25:34|0.02642511
23:25:35|0.02642511
23:25:36|0.02642511
23:25:37|0.0264412
23:25:38|0.0264412
23:25:39|0.02642669
23:25:40|0.02642669
23:25:41|0.02642669
23:25:42|0.02642669
23:25:43|0.02642669
23:25:44|0.02642669
23:25:45|0.02642669
23:25:46|0.02642669
23:25:47|0.02645059
23:25:48|0.02645059
23:25:49|0.02645059
23:25:50|0.02645059
23:25:51|0.02645059
23:25:52|0.02645059
23:25:54|0.02645425
23:25:55|0.02645425
23:25:56|0.02645425
23:25:57|0.02645425
23:25:58|0.02645425
23:25:59|0.02645425
23:26:00|0.02645425
23:26:01|0.02645425
23:26:02|0.02647545
23:26:02|0.02647545
23:26:03|0.02647545
23:26:05|0.02647545
23:26:06|0.02652778
23:26:07|0.02652778
23:26:07|0.02652778
23:26:09|0.02652317
23:26:10|0.02652317
23:26:11|0.02652317
23:26:12|0.02652317
23:26:12|0.02652317
23:26:14|0.02652317
23:26:15|0.02654374
23:26:16|0.02654374
23:26:16|0.02654374
23:26:18|0.02654374
23:26:19|0.02654374
23:26:20|0.02654374
23:26:20|0.02654374
23:26:22|0.02650031
23:26:23|0.02650031
23:26:24|0.02650031
23:26:25|0.02650031
23:26:26|0.02650031
23:26:27|0.02650031
23:26:28|0.02650031
23:26:29|0.02645425
23:26:30|0.02644709
23:26:31|0.02644709
23:26:32|0.02644709
23:26:33|0.02644709
23:26:34|0.02646909
23:26:35|0.02646909
23:26:36|0.02645955
23:26:37|0.02645955
23:26:38|0.02645955
23:26:39|0.02645955
23:26:40|0.02645955
23:26:41|0.02644893
23:26:42|0.02644893
23:26:43|0.02644893
23:26:44|0.02644893
23:26:45|0.02644893
23:26:46|0.02644893
23:26:47|0.02644893
23:26:48|0.02644893
23:26:49|0.02644893
23:26:50|0.02645628
23:26:51|0.02645628
23:26:52|0.02645628
23:26:53|0.02645628
23:26:55|0.02645628
23:26:56|0.02645628
23:26:56|0.02645628
23:26:58|0.02645061
23:26:59|0.02645061
23:26:59|0.02645061
23:27:00|0.02640566
23:27:01|0.02641162
23:27:02|0.02641162
23:27:03|0.02639345
23:27:04|0.02639345
23:27:05|0.02639345
23:27:06|0.02639345
23:27:07|0.02639344
23:27:08|0.02639344
23:27:09|0.02639344
23:27:10|0.02639344
23:27:12|0.02639477
23:27:13|0.02639679
23:27:13|0.02639679
23:27:14|0.02639679
23:27:16|0.02639
23:27:17|0.02639
23:27:17|0.02639
23:27:18|0.02639
23:27:19|0.02638
23:27:20|0.02637
23:27:22|0.02636
23:27:24|0.02632441
23:27:25|0.02632397
23:27:27|0.02632548
23:27:28|0.02631
23:27:30|0.0263134
23:27:31|0.0263
23:27:32|0.02629643
23:27:33|0.02628174
23:27:34|0.02623922
23:27:35|0.02625379
23:27:36|0.02624372
23:27:37|0.02624372
23:27:38|0.02630082
23:27:39|0.026307
23:27:40|0.02628174
23:27:41|0.02628352
23:27:42|0.02628352
23:27:43|0.02628352
23:27:44|0.02628352
23:27:44|0.02630168
23:27:46|0.02629923
23:27:47|0.02630832
23:27:48|0.02629661
23:27:49|0.02629923
23:27:50|0.02631764
23:27:51|0.02631764
23:27:52|0.02631327
23:27:53|0.02631327
23:27:54|0.02631327
23:27:55|0.02631327
23:27:56|0.026307
23:27:57|0.026307
23:27:58|0.02628613
23:27:59|0.02628174
23:28:00|0.02628174
23:28:02|0.02626443
23:28:03|0.02626443
23:28:03|0.02627302
23:28:05|0.02629369
23:28:06|0.02632288
23:28:06|0.02632288
23:28:07|0.02632288
23:28:09|0.02632021
23:28:10|0.02632021
23:28:10|0.02636552
23:28:12|0.02636552
23:28:13|0.02636552
23:28:14|0.02632288
23:28:15|0.02628878
23:28:16|0.02630148
23:28:17|0.02628591
23:28:18|0.02627153
23:28:19|0.02627153
23:28:20|0.02627153
23:28:21|0.02627153
23:28:22|0.02627153
23:28:24|0.02627153
23:28:25|0.02627153
23:28:27|0.02631569
23:28:28|0.02629999
23:28:29|0.02629999
23:28:30|0.02627173
23:28:31|0.02627173
23:28:31|0.02627173
23:28:33|0.02627035
23:28:33|0.02627035
23:28:35|0.02627035
23:28:35|0.02628648
23:28:36|0.02625253
23:28:38|0.02629517
23:28:39|0.02628351
23:28:40|0.02628351
23:28:41|0.02628351
23:28:42|0.02628351
23:28:43|0.02624433
23:28:44|0.02624433
23:28:45|0.02624433
23:28:46|0.02627532
23:28:47|0.02627532
23:28:48|0.02627532
23:28:49|0.02624429
23:28:50|0.02624429
23:28:51|0.02624429
23:28:52|0.02624408
23:28:53|0.02624408
23:28:54|0.02624408
23:28:55|0.02624408
23:28:56|0.02624408
23:28:57|0.02624408
23:28:58|0.02624408
23:29:00|0.02624408
23:29:00|0.02626218
23:29:01|0.02626218
23:29:02|0.02626218
23:29:03|0.02626743
23:29:04|0.0262508
23:29:05|0.02627939
23:29:06|0.02626217
23:29:07|0.0262648
23:29:09|0.0262648
23:29:09|0.02625954
23:29:10|0.02626743
23:29:11|0.02627795
23:29:12|0.02627795
23:29:13|0.02627795
23:29:14|0.02630308
23:29:15|0.02630308
23:29:16|0.02628586
23:29:17|0.02629736
23:29:19|0.02629736
23:29:19|0.02629736
23:29:20|0.0263057
23:29:21|0.02629736
23:29:22|0.02629736
23:29:24|0.02629736
23:29:25|0.02624429
23:29:25|0.02623143
23:29:27|0.02623143
23:29:28|0.02624117
23:29:29|0.02625254
23:29:29|0.02625254
23:29:31|0.02625254
23:29:32|0.02625204
23:29:33|0.02625204
23:29:34|0.02625204
23:29:35|0.02625204
23:29:36|0.0262553
23:29:37|0.0262553
23:29:38|0.02624408
23:29:39|0.02624408
23:29:41|0.02624521
23:29:42|0.02625167
23:29:42|0.02625429
23:29:44|0.02625429
23:29:45|0.02625429
23:29:45|0.0262629
23:29:47|0.02625376
23:29:48|0.02625376
23:29:48|0.02625376
23:29:49|0.02627007
23:29:51|0.02627007
23:29:52|0.02627007
23:29:53|0.02627007
23:29:54|0.02627007
23:29:55|0.02627007
23:29:55|0.02625429
23:29:57|0.02625998
23:29:58|0.02625998
23:29:59|0.02625998
23:29:59|0.02625998
23:30:00|0.02625998
23:30:02|0.02625998
23:30:02|0.02625283
23:30:03|0.02625283
23:30:06|0.02626099
23:30:06|0.02626099
23:30:07|0.02626099
23:30:08|0.02624113
23:30:09|0.02622012
23:30:11|0.02622012
23:30:11|0.02622012
23:30:13|0.02622801
23:30:13|0.02622801
23:30:14|0.02622801
23:30:15|0.02623359
23:30:17|0.02622535
23:30:18|0.02622535
23:30:18|0.02622535
23:30:19|0.02622535
23:30:20|0.02622535
23:30:21|0.02621813
23:30:22|0.02620694
23:30:24|0.0262
23:30:24|0.02618998
23:30:26|0.02617918
23:30:27|0.02613068
23:30:28|0.02613068
23:30:29|0.02610846
23:30:30|0.02608488
23:30:31|0.02608488
23:30:32|0.02605697
23:30:34|0.02606637
23:30:35|0.02604745
23:30:36|0.026025
23:30:37|0.0260101
23:30:37|0.02599
23:30:39|0.0259991
23:30:39|0.02605283
23:30:41|0.02603862
23:30:41|0.02603862
23:30:42|0.02603862
23:30:43|0.0260633
23:30:44|0.02602917
23:30:46|0.02601632
23:30:47|0.0260034
23:30:48|0.02601748
23:30:49|0.02601748
23:30:50|0.02601748
23:30:51|0.02599537
23:30:52|0.02596638
23:30:53|0.02596699
23:30:54|0.02599788
23:30:55|0.02599788
23:30:56|0.02599788
23:30:57|0.02601107
23:30:58|0.02601107
23:30:59|0.02598184
23:31:00|0.02596
23:31:01|0.02593669
23:31:02|0.02600595
23:31:03|0.02601111
23:31:04|0.026
23:31:06|0.02603219
23:31:07|0.02603219
23:31:07|0.02603219
23:31:09|0.02603219
23:31:09|0.02603219
23:31:10|0.02602776
23:31:11|0.02602007
23:31:12|0.02602007
23:31:13|0.02602007
23:31:14|0.02602007
23:31:15|0.02602007
23:31:16|0.02605689
23:31:17|0.02606169
23:31:19|0.02607239
23:31:19|0.02611139
23:31:20|0.02609912
23:31:21|0.02609912
23:31:22|0.02612959
23:31:24|0.02612959
23:31:24|0.02614
23:31:26|0.02614
23:31:28|0.02616514
23:31:29|0.02618
23:31:30|0.02617999
23:31:32|0.02619
23:31:33|0.02619
23:31:34|0.0261963
23:31:34|0.02619073
23:31:35|0.02618386
23:31:36|0.02619946
23:31:38|0.02623166
23:31:39|0.02622578
23:31:39|0.02620986
23:31:41|0.02620986
23:31:41|0.02620259
23:31:43|0.02620259
23:31:44|0.02620259
23:31:44|0.02620259
23:31:46|0.02620259
23:31:46|0.0262424
23:31:48|0.02627024
23:31:48|0.02628299
23:31:49|0.02630379
23:31:51|0.02629338
23:31:52|0.02629338
23:31:52|0.02630899
23:31:54|0.0262919
23:31:55|0.0262919
23:31:56|0.02629934
23:31:57|0.02629934
23:31:58|0.02630377
23:31:59|0.02629009
23:32:00|0.02627227
23:32:01|0.0262788
23:32:02|0.02630379
23:32:03|0.02630378
23:32:04|0.02630378
23:32:05|0.02630378
23:32:06|0.02630379
23:32:07|0.02630378
23:32:08|0.02630378
23:32:09|0.02636531
23:32:10|0.02628462
23:32:11|0.02631678
23:32:12|0.02634277
23:32:14|0.02633207
23:32:14|0.02633207
23:32:16|0.02633207
23:32:16|0.02632936
23:32:18|0.02632382
23:32:18|0.02628188
23:32:19|0.02629873
23:32:20|0.02629873
23:32:21|0.02629873
23:32:22|0.02629873
23:32:24|0.02630118
23:32:24|0.02630118
23:32:25|0.02634147
23:32:27|0.02634147
23:32:28|0.02634147
23:32:30|0.02627746
23:32:31|0.02627746
23:32:32|0.02628267
23:32:32|0.02628267
23:32:34|0.0262863
23:32:35|0.0262863
23:32:36|0.0262863
23:32:36|0.0262863
23:32:38|0.02626475
23:32:38|0.02627577
23:32:39|0.02628891
23:32:41|0.02624366
23:32:42|0.02624123
23:32:42|0.02624123
23:32:43|0.02623633
23:32:45|0.02623896
23:32:46|0.02622807
23:32:46|0.02622807
23:32:47|0.02622807
23:32:49|0.02622807
23:32:50|0.02622807
23:32:50|0.02623846
23:32:52|0.02622844
23:32:52|0.02622844
23:32:53|0.02622844
23:32:54|0.02627315
23:32:56|0.02627315
23:32:57|0.02627315
23:32:57|0.02627315
23:32:59|0.02627315
23:33:00|0.02627315
23:33:01|0.02627315
23:33:02|0.02627315
23:33:03|0.02628188
23:33:03|0.02628631
23:33:05|0.02628631
23:33:06|0.02628631
23:33:07|0.02628631
23:33:08|0.02627746
23:33:09|0.02630735
23:33:10|0.02625174
23:33:11|0.02628367
23:33:12|0.02631529
23:33:13|0.02631529
23:33:14|0.02631529
23:33:15|0.02631529
23:33:16|0.02633365
23:33:17|0.02633365
23:33:18|0.02633467
23:33:19|0.02633467
23:33:20|0.02634153
23:33:21|0.02634153
23:33:22|0.02634153
23:33:23|0.02634415
23:33:24|0.02634414
23:33:25|0.02634414
23:33:26|0.02634414
23:33:27|0.02634414
23:33:28|0.02634414
23:33:30|0.02634414
23:33:30|0.02634414
23:33:32|0.02632508
23:33:33|0.02632508
23:33:34|0.02632508
23:33:34|0.02632508
23:33:35|0.02632508
23:33:37|0.02632508
23:33:38|0.02637365
23:33:39|0.02633933
23:33:40|0.02633933
23:33:41|0.02634552
23:33:42|0.02634552
23:33:43|0.02633505
23:33:44|0.02633505
23:33:45|0.02633505
23:33:46|0.02633505
23:33:46|0.02632688
23:33:48|0.0262986
23:33:49|0.0262986
23:33:50|0.0262986
23:33:50|0.0262986
23:33:52|0.0262986
23:33:53|0.0262986
23:33:54|0.0262986
23:33:55|0.02630676
23:33:56|0.02629306
23:33:57|0.02629306
23:33:58|0.02629306
23:33:59|0.02629306
23:34:00|0.02629306
23:34:01|0.02629306
23:34:02|0.02630607
23:34:03|0.02633325
23:34:04|0.02633325
23:34:05|0.02633325
23:34:06|0.02633325
23:34:07|0.02633325
23:34:08|0.02633325
23:34:09|0.02630387
23:34:10|0.02630387
23:34:11|0.02630387
23:34:12|0.02630387
23:34:13|0.02630387
23:34:14|0.02630387
23:34:15|0.02630387
23:34:16|0.02630387
23:34:17|0.02631387
23:34:18|0.02631387
23:34:19|0.02631387
23:34:20|0.02631786
23:34:21|0.02634417
23:34:22|0.02634154
23:34:23|0.02634154
23:34:24|0.02634154
23:34:25|0.02630346
23:34:26|0.02630346
23:34:27|0.02631522
23:34:28|0.02631522
23:34:29|0.02631522
23:34:30|0.02631522
23:34:31|0.0263139
23:34:33|0.0263139
23:34:34|0.0263139
23:34:34|0.0263139
23:34:35|0.0263139
23:34:37|0.0263139
23:34:38|0.0263139
23:34:39|0.0263139
23:34:40|0.026313
23:34:41|0.026313
23:34:42|0.026313
23:34:43|0.026313
23:34:44|0.02628387
23:34:45|0.02628387
23:34:46|0.02628387
23:34:47|0.02630468
23:34:48|0.02626786
23:34:49|0.02629945
23:34:50|0.02630206
23:34:51|0.02630206
23:34:52|0.02630206
23:34:53|0.02630206
23:34:54|0.02630206
23:34:55|0.02630206
23:34:56|0.02630206
23:34:58|0.02630206
23:34:58|0.02630206
23:34:59|0.02631514
23:35:01|0.02631508
23:35:02|0.02631508
23:35:02|0.02631508
23:35:04|0.0263
23:35:04|0.0263172
23:35:05|0.0263172
23:35:07|0.0263172
23:35:07|0.0263172
23:35:08|0.0263172
23:35:09|0.0263172
23:35:10|0.02627229
23:35:12|0.02627229
23:35:12|0.02627229
23:35:13|0.02627229
23:35:14|0.02627229
23:35:15|0.02627229
23:35:16|0.02627229
23:35:18|0.02632177
23:35:18|0.02632499
23:35:20|0.026325
23:35:20|0.026325
23:35:21|0.02634943
23:35:22|0.02637308
23:35:23|0.02637308
23:35:24|0.02634762
23:35:25|0.02634762
23:35:26|0.02634762
23:35:27|0.02634762
23:35:28|0.02636156
23:35:29|0.02636156
23:35:31|0.02636156
23:35:33|0.02639344
23:35:33|0.02639344
23:35:35|0.02637367
23:35:36|0.02636587
23:35:37|0.02637854
23:35:38|0.02637854
23:35:39|0.02638623
23:35:40|0.02638623
23:35:41|0.02638623
23:35:42|0.02638623
23:35:43|0.02638623
23:35:44|0.02638147
23:35:45|0.02638147
23:35:46|0.02638147
23:35:47|0.02638209
23:35:48|0.02638209
23:35:49|0.02638209
23:35:51|0.02638209
23:35:51|0.02638209
23:35:53|0.02637553
23:35:53|0.02637553
23:35:55|0.02637553
23:35:55|0.02637553
23:35:56|0.02636555
23:35:58|0.0263652
23:35:58|0.0263652
23:36:00|0.0263652
23:36:00|0.0263652
23:36:01|0.0263652
23:36:02|0.0263652
23:36:03|0.0263652
23:36:05|0.0263652
23:36:06|0.0263599
23:36:06|0.0263599
23:36:07|0.0263258
23:36:08|0.0263258
23:36:10|0.0263258
23:36:11|0.02628367
23:36:12|0.02628367
23:36:13|0.02628367
23:36:14|0.02628464
23:36:14|0.02628475
23:36:16|0.02628524
23:36:17|0.02628524
23:36:18|0.02628524
23:36:19|0.02628524
23:36:20|0.02628524
23:36:21|0.02627749
23:36:22|0.02627749
23:36:23|0.02627749
23:36:24|0.02627749
23:36:25|0.02630609
23:36:26|0.02630609
23:36:27|0.02630609
23:36:28|0.02630609
23:36:29|0.02634679
23:36:30|0.02631045
23:36:31|0.02631045
23:36:33|0.02632347
23:36:33|0.02632347
23:36:35|0.02632347
23:36:36|0.02632347
23:36:37|0.02632347
23:36:38|0.02632347
23:36:39|0.02632347
23:36:41|0.02632347
23:36:41|0.02632347
23:36:43|0.02632347
23:36:44|0.02632347
23:36:44|0.02632347
23:36:45|0.02632347
23:36:46|0.02632347
23:36:47|0.02632347
23:36:49|0.02632347
23:36:49|0.02630887
23:36:51|0.02630887
23:36:51|0.02630887
23:36:53|0.02630887
23:36:53|0.02630887
23:36:55|0.02630887
23:36:56|0.02630887
23:36:56|0.02630887
23:36:57|0.02630887
23:36:58|0.02630887
23:37:00|0.02630734
23:37:00|0.02630734
23:37:01|0.02630734
23:37:02|0.02630734
23:37:03|0.02630734
23:37:04|0.02626719
23:37:05|0.02626719
23:37:07|0.02626719
23:37:08|0.02626719
23:37:09|0.02626719
23:37:10|0.02626719
23:37:10|0.02626719
23:37:12|0.02626719
23:37:13|0.02627968
23:37:14|0.02627968
23:37:15|0.02627968
23:37:16|0.02627968
23:37:17|0.02627968
23:37:19|0.02625435
23:37:19|0.02624743
23:37:20|0.02623634
23:37:22|0.02622532
23:37:22|0.02621767
23:37:24|0.02621767
23:37:25|0.02621767
23:37:26|0.02622546
23:37:27|0.02622546
23:37:28|0.02622546
23:37:30|0.02621767
23:37:30|0.02626264
23:37:32|0.02623923
23:37:34|0.02623923
23:37:35|0.02623923
23:37:36|0.02623923
23:37:37|0.02623923
23:37:38|0.0262293
23:37:39|0.0262293
23:37:40|0.0262293
23:37:42|0.0262293
23:37:42|0.0262293
23:37:43|0.0262293
23:37:45|0.0262293
23:37:45|0.02620473
23:37:47|0.02620473
23:37:49|0.02619
23:37:49|0.02619
23:37:50|0.02619
23:37:51|0.02619
23:37:53|0.02619
23:37:53|0.02619
23:37:55|0.02619
23:37:55|0.0261714
23:37:57|0.0261714
23:37:57|0.0261714
23:37:58|0.02617
23:38:00|0.02616515
23:38:00|0.02616894
23:38:01|0.02616894
23:38:03|0.02616894
23:38:03|0.02616894
23:38:04|0.02616894
23:38:05|0.02616894
23:38:06|0.02620212
23:38:07|0.02619177
23:38:09|0.02619177
23:38:09|0.02619177
23:38:10|0.02619177
23:38:12|0.02619177
23:38:13|0.02619177
23:38:14|0.02619177
23:38:14|0.02623349
23:38:16|0.02623349
23:38:17|0.02625563
23:38:18|0.02625563
23:38:18|0.02625563
23:38:19|0.02625563
23:38:21|0.02625563
23:38:22|0.02625563
23:38:23|0.02625563
23:38:24|0.02623586
23:38:25|0.02623586
23:38:26|0.02623393
23:38:27|0.02624349
23:38:28|0.02624349
23:38:29|0.02624349
23:38:30|0.02624349
23:38:31|0.02624349
23:38:32|0.02624349
23:38:33|0.02624349
23:38:34|0.02624349
23:38:36|0.02624349
23:38:37|0.02624349
23:38:39|0.02624349
23:38:40|0.02624349
23:38:41|0.02624349
23:38:43|0.02624349
23:38:43|0.02624349
23:38:44|0.02624349
23:38:45|0.02624349
23:38:47|0.02624349
23:38:47|0.02624349
23:38:49|0.02624349
23:38:50|0.02624349
23:38:51|0.02624349
23:38:52|0.02624349
23:38:52|0.02624349
23:38:53|0.02624349
23:38:54|0.02624349
23:38:55|0.02624349
23:38:57|0.02619177
23:38:57|0.02619177
23:38:58|0.02619177
23:38:59|0.02618898
23:39:00|0.02618898
23:39:01|0.02618898
23:39:03|0.02618898
23:39:03|0.02618898
23:39:05|0.02618898
23:39:06|0.02618898
23:39:07|0.02618898
23:39:08|0.02616287
23:39:09|0.02616287
23:39:10|0.02616287
23:39:11|0.02621003
23:39:12|0.02621003
23:39:13|0.02620025
23:39:14|0.02620025
23:39:15|0.02620025
23:39:16|0.02620025
23:39:17|0.02620025
23:39:18|0.02620025
23:39:19|0.02620025
23:39:20|0.02615226
23:39:21|0.02615226
23:39:22|0.02615226
23:39:23|0.02615226
23:39:24|0.02615226
23:39:25|0.02616006
23:39:26|0.02616006
23:39:28|0.02616006
23:39:28|0.02616006
23:39:29|0.02614
23:39:30|0.02614
23:39:31|0.02614
23:39:32|0.02612666
23:39:34|0.0261546
23:39:35|0.02617984
23:39:36|0.02617984
23:39:37|0.0261505
23:39:39|0.0261505
23:39:39|0.0261505
23:39:41|0.0261505
23:39:42|0.0261505
23:39:43|0.02609884
23:39:44|0.02609884
23:39:45|0.02609884
23:39:46|0.02609884
23:39:47|0.02609568
23:39:48|0.02609
23:39:49|0.02609958
23:39:50|0.02610219
23:39:52|0.02609336
23:39:53|0.02609336
23:39:53|0.02609287
23:39:54|0.02609287
23:39:56|0.02609287
23:39:57|0.02609336
23:39:58|0.02609336
23:39:59|0.02609336
23:40:00|0.02609336
23:40:00|0.02607971
23:40:02|0.02607971
23:40:03|0.02613975
23:40:04|0.02615218
23:40:05|0.02618881
23:40:06|0.02616567
23:40:07|0.02616567
23:40:08|0.0261798
23:40:09|0.0261798
23:40:10|0.02621004
23:40:11|0.02621267
23:40:12|0.02621267
23:40:13|0.02617486
23:40:15|0.02617606
23:40:15|0.02617606
23:40:16|0.02617606
23:40:17|0.02617606
23:40:18|0.02617606
23:40:19|0.02617606
23:40:20|0.02617606
23:40:21|0.02614487
23:40:23|0.02614487
23:40:23|0.02614487
23:40:24|0.02614487
23:40:26|0.02614487
23:40:26|0.02607971
23:40:27|0.02609989
23:40:28|0.02609989
23:40:29|0.02607971
23:40:30|0.02607971
23:40:31|0.02607971
23:40:32|0.02607164
23:40:33|0.02607164
23:40:34|0.02607164
23:40:36|0.02607164
23:40:36|0.02607164
23:40:38|0.02607164
23:40:38|0.02607164
23:40:40|0.02607164
23:40:40|0.02607164
23:40:42|0.02609686
23:40:42|0.02609686
23:40:44|0.02609686
23:40:45|0.02609686
23:40:45|0.02612736
23:40:47|0.02612736
23:40:48|0.02613975
23:40:49|0.02613975
23:40:50|0.02613975
23:40:51|0.02613975
23:40:52|0.02613975
23:40:53|0.02613975
23:40:54|0.02613975
23:40:55|0.02613975
23:40:56|0.02613975
23:40:57|0.02613975
23:40:59|0.0261364
23:40:59|0.0261364
23:41:00|0.02613639
23:41:01|0.02613639
23:41:03|0.02613639
23:41:03|0.02613639
23:41:05|0.02613639
23:41:05|0.02613639
23:41:07|0.02613639
23:41:08|0.02613639
23:41:08|0.02613639
23:41:09|0.02613639
23:41:10|0.02613639
23:41:11|0.02613639
23:41:13|0.02613639
23:41:13|0.02613639
23:41:15|0.0261653
23:41:16|0.0261653
23:41:17|0.0261653
23:41:18|0.0261653
23:41:19|0.0261653
23:41:20|0.0261653
23:41:21|0.0261653
23:41:22|0.02613378
23:41:23|0.02613378
23:41:24|0.02613378
23:41:25|0.02611029
23:41:26|0.02611029
23:41:27|0.02611029
23:41:28|0.0261003
23:41:29|0.0261003
23:41:30|0.0261003
23:41:31|0.0261003
23:41:32|0.02608767
23:41:33|0.02608767
23:41:34|0.02608767
23:41:35|0.02608767
23:41:36|0.02608767
23:41:37|0.02608767
23:41:38|0.02608767
23:41:39|0.02611664
23:41:41|0.02611664
23:41:42|0.02607
23:41:43|0.02606275
23:41:44|0.02607
23:41:45|0.02606948
23:41:45|0.02605663
23:41:47|0.02605663
23:41:47|0.02608643
23:41:49|0.02609336
23:41:50|0.02609336
23:41:51|0.02609336
23:41:52|0.02609336
23:41:53|0.02609336
23:41:54|0.02609336
23:41:55|0.02609336
23:41:56|0.02609336
23:41:57|0.02609967
23:41:59|0.02610381
23:41:59|0.02609287
23:42:00|0.02609287
23:42:02|0.02611813
23:42:02|0.02611887
23:42:03|0.02611887
23:42:05|0.02611887
23:42:05|0.02611887
23:42:06|0.02611887
23:42:07|0.02611887
23:42:08|0.02611887
23:42:10|0.02611887
23:42:11|0.02611887
23:42:13|0.02611887
23:42:13|0.02611887
23:42:14|0.02611946
23:42:16|0.02610846
23:42:17|0.02610846
23:42:17|0.02610846
23:42:18|0.02612406
23:42:19|0.02612406
23:42:21|0.02612406
23:42:21|0.02612406
23:42:22|0.02612406
23:42:23|0.02610846
23:42:24|0.02610846
23:42:25|0.02610846
23:42:26|0.02610841
23:42:27|0.02610841
23:42:29|0.02610841
23:42:29|0.02610841
23:42:30|0.02610841
23:42:31|0.02610846
23:42:32|0.02610846
23:42:33|0.02610846
23:42:34|0.02610846
23:42:35|0.02610846
23:42:37|0.02613192
23:42:39|0.02613192
23:42:40|0.02613192
23:42:41|0.02613192
23:42:43|0.02613192
23:42:43|0.02613192
23:42:45|0.02613192
23:42:46|0.02613192
23:42:47|0.02613192
23:42:48|0.02613006
23:42:49|0.02613192
23:42:50|0.02613192
23:42:51|0.02613192
23:42:52|0.02613192
23:42:54|0.02613192
23:42:55|0.02613192
23:42:56|0.02613192
23:42:57|0.02613506
23:42:58|0.02613506
23:42:59|0.02613506
23:42:59|0.02613506
23:43:01|0.02613506
23:43:02|0.02613506
23:43:03|0.02613506
23:43:04|0.02613506
23:43:05|0.02613506
23:43:06|0.02613506
23:43:07|0.02613506
23:43:08|0.02613506
23:43:09|0.02612926
23:43:10|0.02611627
23:43:10|0.02610846
23:43:12|0.02610846
23:43:13|0.02611424
23:43:13|0.02611424
23:43:15|0.02612926
23:43:15|0.02612926
23:43:17|0.02615596
23:43:18|0.02614227
23:43:19|0.02614227
23:43:19|0.02614227
23:43:20|0.02614227
23:43:22|0.02622648
23:43:22|0.02622648
23:43:24|0.02614605
23:43:25|0.02615526
23:43:25|0.02615526
23:43:27|0.02615526
23:43:28|0.02615526
23:43:29|0.02615526
23:43:30|0.02615526
23:43:31|0.02615526
23:43:32|0.02614354
23:43:33|0.02614354
23:43:34|0.02614354
23:43:35|0.02615527
23:43:36|0.02616506
23:43:37|0.02616506
23:43:39|0.02616827
23:43:39|0.02616827
23:43:41|0.0261795
23:43:42|0.0261795
23:43:43|0.02616827
23:43:43|0.02616827
23:43:44|0.02616827
23:43:46|0.02616827
23:43:47|0.02616827
23:43:49|0.02616827
23:43:49|0.02617735
23:43:50|0.02617735
23:43:52|0.02617735
23:43:52|0.02617735
23:43:53|0.02617735
23:43:55|0.02616827
23:43:56|0.02616827
23:43:57|0.02616827
23:43:58|0.02616827
23:43:58|0.02616827
23:43:59|0.02616827
23:44:00|0.02616827
23:44:01|0.0261398
23:44:03|0.0261398
23:44:03|0.02619254
23:44:04|0.02619254
23:44:06|0.02619254
23:44:06|0.02619254
23:44:08|0.02619254
23:44:09|0.02619254
23:44:10|0.02619254
23:44:11|0.02619254
23:44:12|0.02614227
23:44:14|0.02614227
23:44:14|0.02614956
23:44:15|0.02613192
23:44:16|0.02613192
23:44:17|0.02615742
23:44:19|0.02615742
23:44:19|0.02615742
23:44:20|0.02615742
23:44:21|0.02615742
23:44:23|0.02615742
23:44:23|0.02616717
23:44:25|0.02616217
23:44:25|0.02616217
23:44:27|0.02620168
23:44:28|0.02617277
23:44:29|0.02617277
23:44:30|0.02617277
23:44:30|0.02617277
23:44:31|0.02617277
23:44:32|0.02617277
23:44:34|0.02617277
23:44:35|0.02619148
23:44:36|0.02619148
23:44:37|0.02619148
23:44:38|0.02619148
23:44:40|0.02619148
23:44:40|0.02619148
23:44:42|0.02619148
23:44:43|0.02619148
23:44:43|0.02619148
23:44:44|0.02619148
23:44:45|0.02619148
23:44:47|0.02619148
23:44:48|0.02619148
23:44:48|0.02619148
23:44:50|0.02619148
23:44:50|0.02619148
23:44:52|0.02619148
23:44:52|0.02619148
23:44:53|0.02619148
23:44:54|0.02619148
23:44:56|0.02619148
23:44:56|0.02619148
23:44:57|0.02619148
23:44:58|0.02619148
23:45:00|0.02619148
23:45:01|0.02619148
23:45:01|0.02619148
23:45:03|0.02619148
23:45:04|0.02618388
23:45:04|0.02618388
23:45:05|0.02618388
23:45:07|0.02618388
23:45:08|0.02618388
23:45:08|0.02618388
23:45:10|0.02615837
23:45:10|0.02615837
23:45:12|0.02615837
23:45:13|0.02615837
23:45:13|0.02615837
23:45:15|0.02615837
23:45:15|0.02613239
23:45:17|0.02613239
23:45:18|0.0261417
23:45:19|0.0261417
23:45:20|0.0261417
23:45:21|0.0261417
23:45:22|0.02617559
23:45:23|0.02617559
23:45:24|0.02617559
23:45:25|0.02617559
23:45:26|0.02617559
23:45:27|0.02617559
23:45:28|0.02617559
23:45:29|0.02616366
23:45:30|0.02616366
23:45:31|0.02622917
23:45:32|0.02623341
23:45:34|0.02624349
23:45:34|0.02624349
23:45:35|0.02624348
23:45:36|0.02624348
23:45:38|0.02624348
23:45:39|0.02624349
23:45:41|0.02624349
23:45:41|0.02624349
23:45:43|0.02622555
23:45:44|0.02622555
23:45:45|0.02622555
23:45:46|0.02622555
23:45:47|0.02623079
23:45:49|0.02623079
23:45:50|0.02622013
23:45:51|0.02622293
23:45:51|0.02622293
23:45:52|0.02622293
23:45:53|0.02622293
23:45:55|0.02622293
23:45:55|0.02622293
23:45:57|0.02622293
23:45:57|0.02622293
23:45:59|0.02622293
23:45:59|0.02622293
23:46:01|0.02622293
23:46:02|0.02622916
23:46:03|0.02622916
23:46:03|0.02622916
23:46:04|0.02622929
23:46:05|0.02622929
23:46:07|0.02622929
23:46:07|0.02622929
23:46:08|0.02622929
23:46:10|0.02622929
23:46:11|0.02622929
23:46:11|0.02620987
23:46:12|0.02620987
23:46:14|0.02620987
23:46:15|0.02620458
23:46:16|0.02620458
23:46:16|0.02620458
23:46:17|0.02620458
23:46:18|0.02620458
23:46:20|0.02620458
23:46:20|0.02620458
23:46:21|0.02620458
23:46:23|0.02621765
23:46:24|0.02621765
23:46:25|0.02618907
23:46:25|0.02618907
23:46:26|0.02618907
23:46:27|0.02618907
23:46:28|0.02618907
23:46:29|0.02618907
23:46:30|0.02618907
23:46:31|0.02618907
23:46:33|0.02618907
23:46:33|0.02618907
23:46:35|0.02618907
23:46:36|0.02621244
23:46:36|0.02621244
23:46:37|0.02621244
23:46:39|0.02621244
23:46:39|0.02619947
23:46:41|0.02619947
23:46:42|0.02619947
23:46:44|0.02619947
23:46:45|0.02619947
23:46:46|0.02619947
23:46:46|0.02619947
23:46:47|0.02623
23:46:49|0.02623
23:46:49|0.02622287
23:46:50|0.02622287
23:46:51|0.02622287
23:46:52|0.02622287
23:46:54|0.02622287
23:46:55|0.02622287
23:46:55|0.02622287
23:46:57|0.02622287
23:46:58|0.02622287
23:46:59|0.02622287
23:47:00|0.02622287
23:47:00|0.02625316
23:47:01|0.02625316
23:47:03|0.02625316
23:47:03|0.02625316
23:47:05|0.02625316
23:47:05|0.02625316
23:47:06|0.02625316
23:47:07|0.02625316
23:47:08|0.02625316
23:47:09|0.02625316
23:47:10|0.02625316
23:47:11|0.02625316
23:47:12|0.02625316
23:47:13|0.02624651
23:47:15|0.02624651
23:47:15|0.02624651
23:47:16|0.02624651
23:47:18|0.02624651
23:47:18|0.02624651
23:47:20|0.02624651
23:47:20|0.02624651
23:47:21|0.02624651
23:47:22|0.02624651
23:47:24|0.02623601
23:47:24|0.02623601
23:47:25|0.02623601
23:47:26|0.02623601
23:47:27|0.02623601
23:47:28|0.02623601
23:47:29|0.02623601
23:47:30|0.02623601
23:47:31|0.02625148
23:47:33|0.02625148
23:47:33|0.02625148
23:47:35|0.02629289
23:47:36|0.02629289
23:47:37|0.02629289
23:47:38|0.02629289
23:47:39|0.02629289
23:47:40|0.02629289
23:47:41|0.02629289
23:47:43|0.02629289
23:47:44|0.02629289
23:47:44|0.02629289
23:47:45|0.02629289
23:47:47|0.02629289
23:47:48|0.02629289
23:47:49|0.02629289
23:47:49|0.02629289
23:47:51|0.02626482
23:47:52|0.02626482
23:47:53|0.02626482
23:47:54|0.02626482
23:47:55|0.02626482
23:47:56|0.02626482
23:47:56|0.02626482
23:47:57|0.02626482
23:47:59|0.02626482
23:48:00|0.02626482
23:48:00|0.02626482
23:48:02|0.02628008
23:48:03|0.02628008
23:48:03|0.02628008
23:48:04|0.02628008
23:48:06|0.02625474
23:48:06|0.02627224
23:48:08|0.02627224
23:48:09|0.02627224
23:48:10|0.02627224
23:48:11|0.02627224
23:48:12|0.02627224
23:48:13|0.02624106
23:48:14|0.02624106
23:48:14|0.02624106
23:48:16|0.02624106
23:48:17|0.02625436
23:48:17|0.02625436
23:48:19|0.02625436
23:48:20|0.02625436
23:48:21|0.02625436
23:48:22|0.02623384
23:48:23|0.02623384
23:48:24|0.02623384
23:48:25|0.02623384
23:48:26|0.02623384
23:48:26|0.02623384
23:48:27|0.02623384
23:48:29|0.02623384
23:48:30|0.02623384
23:48:31|0.02623384
23:48:31|0.02623384
23:48:33|0.02623384
23:48:34|0.02623384
23:48:36|0.02625961
23:48:37|0.02625961
23:48:37|0.02625961
23:48:38|0.02625961
23:48:39|0.02625961
23:48:41|0.02625961
23:48:41|0.02625961
23:48:43|0.02625961
23:48:44|0.02625961
23:48:46|0.02625961
23:48:47|0.02625961
23:48:47|0.02625961
23:48:48|0.02625961
23:48:50|0.02625961
23:48:50|0.02625961
23:48:52|0.02625961
23:48:53|0.02625961
23:48:54|0.02625961
23:48:55|0.02625961
23:48:56|0.02625961
23:48:56|0.02625961
23:48:58|0.02625961
23:48:59|0.02625961
23:49:00|0.02625961
23:49:01|0.02625961
23:49:02|0.02625961
23:49:03|0.02625961
23:49:04|0.02625961
23:49:05|0.02625961
23:49:06|0.0262073
23:49:07|0.0262073
23:49:08|0.02620227
23:49:09|0.02620227
23:49:10|0.02620227
23:49:11|0.02620227
23:49:12|0.02620227
23:49:13|0.02620227
23:49:14|0.02620227
23:49:15|0.02620227
23:49:16|0.02618127
23:49:17|0.02619361
23:49:18|0.02619623
23:49:19|0.02619623
23:49:20|0.02619623
23:49:21|0.02616218
23:49:22|0.02616218
23:49:23|0.02616218
23:49:24|0.02621342
23:49:25|0.02621342
23:49:26|0.02619947
23:49:27|0.02619947
23:49:28|0.02619947
23:49:29|0.02619947
23:49:30|0.02619947
23:49:31|0.02617731
23:49:32|0.02617731
23:49:33|0.02617731
23:49:34|0.02617731
23:49:35|0.02617087
23:49:36|0.02617087
23:49:37|0.02617087
23:49:39|0.02617087
23:49:39|0.02617087
23:49:40|0.02617087
23:49:42|0.02617087
23:49:43|0.02617087
23:49:43|0.02617087
23:49:45|0.02617087
23:49:46|0.02617087
23:49:46|0.02617087
23:49:48|0.02617087
23:49:49|0.02617087
23:49:51|0.02617087
23:49:51|0.02617087
23:49:53|0.02617087
23:49:53|0.02617087
23:49:55|0.02617087
23:49:56|0.02617087
23:49:57|0.02617087
23:49:58|0.02616217
23:49:58|0.02616217
23:50:00|0.02616217
23:50:01|0.02616217
23:50:02|0.02617625
23:50:04|0.02617625
23:50:04|0.02615266
23:50:05|0.02615266
23:50:07|0.02615266
23:50:08|0.02615266
23:50:09|0.02616477
23:50:10|0.02612193
23:50:11|0.02612453
23:50:12|0.02613236
23:50:13|0.02613236
23:50:14|0.02613236
23:50:15|0.02613236
23:50:16|0.02613236
23:50:18|0.02613236
23:50:18|0.02613236
23:50:19|0.0260942
23:50:20|0.02613234
23:50:21|0.02609336
23:50:22|0.02609
23:50:24|0.02609
23:50:25|0.02609
23:50:25|0.02609
23:50:26|0.026088
23:50:27|0.02609337
23:50:29|0.02609337
23:50:29|0.02609337
23:50:30|0.02609337
23:50:32|0.02609337
23:50:32|0.02609337
23:50:33|0.02609337
23:50:34|0.02605662
23:50:35|0.02605662
23:50:37|0.02605076
23:50:37|0.02604001
23:50:39|0.02602727
23:50:40|0.026025
23:50:40|0.02601753
23:50:41|0.02601753
23:50:43|0.02599
23:50:44|0.02599
23:50:45|0.02599
23:50:47|0.026009
23:50:48|0.02600885
23:50:48|0.02600885
23:50:50|0.02599107
23:50:50|0.02595073
23:50:52|0.02595073
23:50:52|0.02597997
23:50:53|0.02596775
23:50:55|0.02596775
23:50:55|0.02597599
23:50:58|0.02597053
23:50:58|0.02597053
23:50:59|0.02599926
23:51:00|0.02598335
23:51:01|0.02598335
23:51:02|0.02598075
23:51:03|0.02598075
23:51:04|0.02598075
23:51:05|0.02598075
23:51:07|0.02598075
23:51:07|0.025948
23:51:09|0.025948
23:51:10|0.02597813
23:51:10|0.02597813
23:51:11|0.02596775
23:51:12|0.02595215
23:51:13|0.02595215
23:51:15|0.02595215
23:51:15|0.02595215
23:51:16|0.02595215
23:51:18|0.02594857
23:51:18|0.02595735
23:51:19|0.02595495
23:51:21|0.02595495
23:51:21|0.02595495
23:51:23|0.02595269
23:51:23|0.02597815
23:51:25|0.02597815
23:51:25|0.02597815
23:51:27|0.02597815
23:51:28|0.02597815
23:51:28|0.02597815
23:51:29|0.02597619
23:51:31|0.02600136
23:51:32|0.02602797
23:51:33|0.0260358
23:51:33|0.0260358
23:51:34|0.0260358
23:51:35|0.0260358
23:51:36|0.02604055
23:51:38|0.02604055
23:51:39|0.02604055
23:51:40|0.02604055
23:51:41|0.02604055
23:51:42|0.02604055
23:51:43|0.02604055
23:51:43|0.02604055
23:51:44|0.02604055
23:51:46|0.02604055
23:51:47|0.02604055
23:51:49|0.02604055
23:51:49|0.02604055
23:51:51|0.02604055
23:51:52|0.02609778
23:51:52|0.02613235
23:51:54|0.02613235
23:51:55|0.02613235
23:51:56|0.02613235
23:51:57|0.02613235
23:51:58|0.02613235
23:51:59|0.02613235
23:52:00|0.02613235
23:52:01|0.02613235
23:52:02|0.02610035
23:52:03|0.02610035
23:52:04|0.02610035
23:52:05|0.02610035
23:52:06|0.02610035
23:52:07|0.02610035
23:52:08|0.02610035
23:52:09|0.02610035
23:52:10|0.02609321
23:52:11|0.02609321
23:52:12|0.02609321
23:52:13|0.02609321
23:52:14|0.02609321
23:52:15|0.02609321
23:52:16|0.02609321
23:52:17|0.02609321
23:52:18|0.02609321
23:52:19|0.02609321
23:52:20|0.02609256
23:52:21|0.02609256
23:52:22|0.02609256
23:52:23|0.02609256
23:52:24|0.02609256
23:52:25|0.02609256
23:52:26|0.02609256
23:52:27|0.02609256
23:52:28|0.02609256
23:52:29|0.02609256
23:52:30|0.02610627
23:52:31|0.02610627
23:52:32|0.02614313
23:52:34|0.02614313
23:52:34|0.02614313
23:52:35|0.02614313
23:52:37|0.02614419
23:52:37|0.02614419
23:52:38|0.02611013
23:52:40|0.02611013
23:52:40|0.02611013
23:52:42|0.02611013
23:52:43|0.02611013
23:52:43|0.02611013
23:52:44|0.02611013
23:52:45|0.02611013
23:52:47|0.02611013
23:52:47|0.02608538
23:52:49|0.02608538
23:52:50|0.02608538
23:52:52|0.02607755
23:52:52|0.02607755
23:52:54|0.02607755
23:52:55|0.02607755
23:52:56|0.02607755
23:52:56|0.02607755
23:52:58|0.02607755
23:52:59|0.02607755
23:53:00|0.02607755
23:53:01|0.02607755
23:53:02|0.02607755
23:53:03|0.02607755
23:53:04|0.02607755
23:53:05|0.02607755
23:53:06|0.02607755
23:53:07|0.02607755
23:53:08|0.02607755
23:53:09|0.02607176
23:53:11|0.02607176
23:53:12|0.02607176
23:53:12|0.02607176
23:53:13|0.02607176
23:53:15|0.02607176
23:53:16|0.02607176
23:53:17|0.02607176
23:53:17|0.0260906
23:53:18|0.0260906
23:53:20|0.0260906
23:53:21|0.0260906
23:53:21|0.0260906
23:53:22|0.02613236
23:53:24|0.02613236
23:53:24|0.02613236
23:53:26|0.02613236
23:53:27|0.02613236
23:53:27|0.02613236
23:53:29|0.02613236
23:53:30|0.02611575
23:53:31|0.02611575
23:53:32|0.02611575
23:53:33|0.02611575
23:53:34|0.02611575
23:53:35|0.02611575
23:53:36|0.02611575
23:53:37|0.02611575
23:53:38|0.02611575
23:53:39|0.02611575
23:53:40|0.02611575
23:53:41|0.02611575
23:53:42|0.02611575
23:53:44|0.02611575
23:53:44|0.02611575
23:53:46|0.02611575
23:53:46|0.02611575
23:53:48|0.02611575
23:53:50|0.02611575
23:53:51|0.02611575
23:53:52|0.02610105
23:53:53|0.02610626
23:53:55|0.02610366
23:53:55|0.02610105
23:53:56|0.02610366
23:53:58|0.02609844
23:53:58|0.02609844
23:54:00|0.02609844
23:54:00|0.02609844
23:54:02|0.02609844
23:54:02|0.02609844
23:54:04|0.02609844
23:54:05|0.02611501
23:54:05|0.02611501
23:54:07|0.02611501
23:54:07|0.02611408
23:54:08|0.02611408
23:54:09|0.02611408
23:54:10|0.02611076
23:54:11|0.02611076
23:54:13|0.02611076
23:54:14|0.02611076
23:54:15|0.02611076
23:54:15|0.02611076
23:54:17|0.02611076
23:54:18|0.0260638
23:54:18|0.0260638
23:54:19|0.0260638
23:54:20|0.0260638
23:54:21|0.02605146
23:54:22|0.02605146
23:54:24|0.02605146
23:54:24|0.02605146
23:54:25|0.02602495
23:54:27|0.02602235
23:54:27|0.02602235
23:54:28|0.02602235
23:54:30|0.02600936
23:54:31|0.02600936
23:54:32|0.02600936
23:54:32|0.02600491
23:54:33|0.02598559
23:54:35|0.02599108
23:54:36|0.02599108
23:54:37|0.02599108
23:54:38|0.02598075
23:54:39|0.02597543
23:54:40|0.02597543
23:54:42|0.02597543
23:54:42|0.02597543
23:54:43|0.02602033
23:54:44|0.02602033
23:54:45|0.02602033
23:54:46|0.02602033
23:54:48|0.02602033
23:54:48|0.02602033
23:54:49|0.02602033
23:54:50|0.02602033
23:54:51|0.02602033
23:54:52|0.02602033
23:54:53|0.02602033
23:54:55|0.02602033
23:54:55|0.02605929
23:54:56|0.02604835
23:54:58|0.02604835
23:54:59|0.02604835
23:55:00|0.02604835
23:55:00|0.02604835
23:55:02|0.02604057
23:55:04|0.02605407
23:55:04|0.02605407
23:55:06|0.02605407
23:55:06|0.02605407
23:55:07|0.02605407
23:55:08|0.02605407
23:55:10|0.02605407
23:55:11|0.02604576
23:55:11|0.02604576
23:55:13|0.02604576
23:55:14|0.02604576
23:55:15|0.02604576
23:55:16|0.02604576
23:55:17|0.02604576
23:55:18|0.02604576
23:55:19|0.02603535
23:55:21|0.02603539
23:55:22|0.02605667
23:55:22|0.02605667
23:55:24|0.02605667
23:55:24|0.02605667
23:55:25|0.02605667
23:55:27|0.02605667
23:55:28|0.02607879
23:55:29|0.02607427
23:55:29|0.02607427
23:55:31|0.02607427
23:55:32|0.02607427
23:55:32|0.02607427
23:55:34|0.02607427
23:55:34|0.02606915
23:55:36|0.02606915
23:55:37|0.02606915
23:55:37|0.02606915
23:55:39|0.02606915
23:55:40|0.02606915
23:55:41|0.02606915
23:55:42|0.02606915
23:55:42|0.02609842
23:55:44|0.02609842
23:55:45|0.02609842
23:55:45|0.02609842
23:55:47|0.02609842
23:55:48|0.02609842
23:55:50|0.02609842
23:55:51|0.02609842
23:55:52|0.02609842
23:55:52|0.02609842
23:55:54|0.02609842
23:55:55|0.02609842
23:55:56|0.02609842
23:55:57|0.02609842
23:55:58|0.02609842
23:55:59|0.02609842
23:56:00|0.02609842
23:56:01|0.02609842
23:56:02|0.02609842
23:56:03|0.02609842
23:56:04|0.02609842
23:56:05|0.02609842
23:56:06|0.02609842
23:56:07|0.026087
23:56:09|0.026087
23:56:10|0.026087
23:56:11|0.026087
23:56:12|0.026087
23:56:14|0.026087
23:56:15|0.026087
23:56:15|0.026087
23:56:17|0.026087
23:56:17|0.02609841
23:56:19|0.026087
23:56:19|0.02609842
23:56:20|0.02609842
23:56:22|0.02607918
23:56:23|0.02607918
23:56:23|0.02607918
23:56:25|0.02607918
23:56:25|0.02607918
23:56:26|0.02607918
23:56:28|0.02607918
23:56:28|0.02607657
23:56:29|0.02607657
23:56:31|0.02607657
23:56:31|0.02607657
23:56:33|0.02607657
23:56:34|0.02607657
23:56:34|0.02607657
23:56:36|0.02607657
23:56:36|0.02607657
23:56:38|0.02607657
23:56:38|0.0260844
23:56:39|0.02608439
23:56:41|0.02608439
23:56:41|0.02608439
23:56:43|0.02608439
23:56:44|0.02608439
23:56:45|0.02608439
23:56:46|0.02608439
23:56:47|0.02606396
23:56:48|0.02606396
23:56:50|0.02606396
23:56:50|0.02606396
23:56:51|0.02604784
23:56:52|0.02604784
23:56:54|0.02604106
23:56:56|0.02604106
23:56:56|0.02604106
23:56:58|0.02604106
23:56:59|0.02608149
23:57:00|0.02605357
23:57:01|0.02605357
23:57:02|0.02605357
23:57:03|0.02605357
23:57:04|0.02608439
23:57:04|0.02607696
23:57:05|0.02609223
23:57:07|0.02609223
23:57:08|0.02609223
23:57:09|0.02609223
23:57:10|0.02609484
23:57:11|0.02609484
23:57:12|0.02609484
23:57:13|0.02609484
23:57:13|0.02609484
23:57:15|0.02609484
23:57:16|0.02609484
23:57:17|0.02609484
23:57:18|0.02609484
23:57:20|0.02609484
23:57:20|0.02609484
23:57:21|0.02609484
23:57:22|0.02609484
23:57:24|0.02609484
23:57:25|0.02609484
23:57:25|0.02609484
23:57:27|0.02609484
23:57:27|0.02609484
23:57:28|0.02609484
23:57:30|0.02609484
23:57:30|0.02609484
23:57:31|0.02609484
23:57:32|0.02609484
23:57:33|0.02609484
23:57:35|0.02609484
23:57:35|0.02609484
23:57:36|0.02609484
23:57:37|0.02609484
23:57:39|0.02606873
23:57:39|0.02606873
23:57:40|0.02606873
23:57:41|0.02606873
23:57:43|0.02606873
23:57:43|0.02612536
23:57:44|0.02612536
23:57:46|0.02611335
23:57:46|0.02611468
23:57:47|0.02611468
23:57:49|0.02611468
23:57:50|0.02611206
23:57:52|0.02611729
23:57:53|0.02611729
23:57:53|0.02610163
23:57:54|0.02610424
23:57:56|0.02611729
23:57:58|0.02611206
23:57:59|0.02611206
23:58:00|0.02611206
23:58:01|0.02611206
23:58:02|0.02611206
23:58:04|0.0261223
23:58:05|0.0261223
23:58:06|0.0261223
23:58:07|0.0261223
23:58:08|0.0261223
23:58:09|0.0261223
23:58:10|0.02611206
23:58:11|0.0261199
23:58:12|0.02612251
23:58:13|0.02612251
23:58:14|0.02611207
23:58:15|0.02611207
23:58:15|0.02611207
23:58:16|0.02611207
23:58:17|0.02611207
23:58:19|0.02611207
23:58:20|0.02611207
23:58:21|0.02611207
23:58:22|0.02611207
23:58:23|0.02611207
23:58:24|0.02611207
23:58:25|0.02611207
23:58:26|0.02611207
23:58:27|0.02611207
23:58:28|0.02609282
23:58:29|0.02607956
23:58:30|0.02607957
23:58:31|0.02607957
23:58:32|0.02607957
23:58:33|0.02607957
23:58:34|0.02607957
23:58:35|0.02607696
23:58:36|0.02607696
23:58:37|0.02607696
23:58:38|0.02607696
23:58:39|0.02607696
23:58:40|0.02607696
23:58:41|0.02606398
23:58:42|0.02606398
23:58:43|0.02607696
23:58:44|0.02607696
23:58:45|0.02607696
23:58:46|0.02606655
23:58:47|0.02609767
23:58:48|0.02609767
23:58:49|0.02608075
23:58:50|0.02608075
23:58:52|0.02608074
23:58:54|0.02608074
23:58:55|0.02608074
23:58:56|0.02608074
23:58:58|0.02608074
23:58:58|0.02608596
23:59:00|0.02608596
23:59:01|0.02608596
23:59:02|0.02608596
23:59:03|0.02608596
23:59:04|0.02608596
23:59:04|0.02607003
23:59:05|0.02607003
23:59:07|0.02607003
23:59:08|0.02607003
23:59:09|0.02607003
23:59:09|0.02607003
23:59:11|0.02609
23:59:11|0.02609
23:59:13|0.02609
23:59:14|0.02609
23:59:15|0.02609
23:59:15|0.02609
23:59:16|0.02609
23:59:18|0.02609
23:59:18|0.02609
23:59:19|0.02609
23:59:20|0.02609
23:59:21|0.02609
23:59:22|0.02609
23:59:23|0.02609642
23:59:24|0.02609642
23:59:26|0.02609642
23:59:26|0.02609776
23:59:27|0.02609776
23:59:29|0.02609776
23:59:30|0.02609776
23:59:30|0.02609776
23:59:32|0.02609776
23:59:33|0.02612249
23:59:33|0.02612249
23:59:34|0.02612249
23:59:36|0.02612249
23:59:37|0.02612249
23:59:38|0.02612249
23:59:39|0.02611206
23:59:40|0.02611206
23:59:41|0.02611206
23:59:41|0.02611206
23:59:43|0.02611206
23:59:44|0.02610001
23:59:45|0.02610001
23:59:46|0.02611729
23:59:47|0.02611729
23:59:48|0.02611729
23:59:49|0.02611729
23:59:50|0.02611729
23:59:51|0.02611729
23:59:53|0.02615
23:59:54|0.02615
23:59:56|0.02615
23:59:57|0.02615
23:59:59|0.02612778