00:00:00|0.02644936
00:00:01|0.02644936
00:00:02|0.02644936
00:00:03|0.02644936
00:00:04|0.026432
00:00:05|0.02643201
00:00:06|0.02643201
00:00:07|0.02643201
00:00:08|0.02643201
00:00:09|0.02643201
00:00:10|0.026432
00:00:11|0.02642316
00:00:12|0.02642316
00:00:13|0.02642316
00:00:14|0.02643285
00:00:15|0.02643285
00:00:16|0.02643285
00:00:17|0.02643285
00:00:18|0.02643285
00:00:19|0.02643285
00:00:20|0.02643285
00:00:21|0.02643285
00:00:22|0.02643285
00:00:23|0.02643285
00:00:24|0.02643285
00:00:25|0.02643285
00:00:26|0.02643285
00:00:27|0.02645399
00:00:28|0.02645399
00:00:29|0.02645399
00:00:30|0.02645399
00:00:31|0.02643512
00:00:32|0.02643512
00:00:33|0.02643512
00:00:34|0.02643512
00:00:35|0.02643512
00:00:36|0.02643512
00:00:37|0.02643512
00:00:38|0.02643512
00:00:39|0.02643512
00:00:40|0.02643512
00:00:41|0.02643512
00:00:42|0.02643512
00:00:43|0.02643512
00:00:45|0.02643512
00:00:45|0.02643512
00:00:47|0.02643512
00:00:49|0.02643512
00:00:50|0.02643512
00:00:51|0.02640667
00:00:52|0.02640667
00:00:53|0.02640667
00:00:54|0.02640667
00:00:55|0.02640667
00:00:56|0.02640667
00:00:57|0.02640667
00:00:58|0.02640667
00:00:59|0.02640667
00:01:00|0.02637834
00:01:01|0.02637834
00:01:02|0.02637834
00:01:03|0.02637834
00:01:04|0.02637834
00:01:05|0.02632219
00:01:06|0.02632927
00:01:07|0.02632927
00:01:08|0.02632927
00:01:09|0.02632483
00:01:10|0.02632219
00:01:11|0.02632219
00:01:12|0.02632219
00:01:13|0.02632219
00:01:14|0.02632219
00:01:15|0.02632219
00:01:16|0.02632219
00:01:17|0.02632219
00:01:18|0.02633128
00:01:19|0.02633128
00:01:20|0.02633128
00:01:21|0.02633128
00:01:22|0.02633128
00:01:23|0.02633128
00:01:24|0.02633128
00:01:25|0.02633128
00:01:26|0.02633128
00:01:27|0.02631186
00:01:28|0.02631186
00:01:29|0.0262887
00:01:30|0.02628
00:01:31|0.02628
00:01:32|0.02628
00:01:33|0.02628
00:01:34|0.02628
00:01:35|0.02628
00:01:36|0.02628
00:01:37|0.02628
00:01:38|0.02628
00:01:39|0.02628
00:01:40|0.02628
00:01:41|0.02628
00:01:42|0.02628
00:01:43|0.02628
00:01:44|0.02628
00:01:45|0.02628
00:01:47|0.02628
00:01:48|0.02628
00:01:48|0.02626
00:01:50|0.02626
00:01:50|0.02625242
00:01:51|0.02625242
00:01:53|0.02624
00:01:54|0.02624
00:01:55|0.02624
00:01:56|0.02624904
00:01:57|0.02624904
00:01:57|0.02624904
00:01:59|0.02623
00:02:00|0.02623
00:02:01|0.02623
00:02:02|0.02623
00:02:03|0.02623484
00:02:04|0.02623484
00:02:05|0.02623484
00:02:06|0.02621814
00:02:06|0.02621814
00:02:08|0.02621814
00:02:09|0.02621814
00:02:10|0.02621814
00:02:11|0.02621183
00:02:12|0.02621183
00:02:13|0.02621183
00:02:14|0.02621183
00:02:15|0.02621183
00:02:16|0.02621183
00:02:17|0.02621183
00:02:18|0.0262238
00:02:18|0.0262238
00:02:20|0.02623488
00:02:21|0.02623488
00:02:22|0.02623488
00:02:23|0.02623488
00:02:24|0.02623488
00:02:25|0.02623488
00:02:26|0.02623488
00:02:27|0.02623488
00:02:28|0.02624292
00:02:28|0.02624292
00:02:30|0.02624292
00:02:31|0.02624292
00:02:32|0.02624292
00:02:33|0.02624292
00:02:34|0.02624292
00:02:35|0.02624292
00:02:36|0.02624292
00:02:37|0.02624292
00:02:38|0.02624292
00:02:39|0.02624512
00:02:40|0.0262306
00:02:41|0.0262306
00:02:42|0.0262306
00:02:43|0.0262306
00:02:44|0.02627584
00:02:45|0.02627584
00:02:46|0.02627584
00:02:48|0.02630655
00:02:49|0.02630655
00:02:50|0.02630655
00:02:50|0.02630655
00:02:52|0.02630655
00:02:53|0.02630655
00:02:54|0.02632606
00:02:55|0.02634068
00:02:56|0.02634068
00:02:57|0.02634068
00:02:58|0.02634068
00:02:59|0.02634068
00:03:00|0.02634068
00:03:01|0.02634068
00:03:02|0.02634068
00:03:03|0.02634068
00:03:04|0.02634068
00:03:05|0.02631795
00:03:06|0.02631795
00:03:07|0.02631795
00:03:08|0.02631795
00:03:09|0.02631795
00:03:11|0.02631795
00:03:11|0.02631795
00:03:13|0.02631795
00:03:13|0.02631795
00:03:14|0.0263533
00:03:15|0.0263533
00:03:16|0.0263533
00:03:17|0.0263533
00:03:18|0.0263533
00:03:19|0.0263533
00:03:20|0.0263533
00:03:21|0.02634153
00:03:22|0.02634153
00:03:23|0.02634153
00:03:25|0.02634153
00:03:25|0.02634153
00:03:26|0.02634153
00:03:27|0.02634153
00:03:28|0.02634153
00:03:29|0.02634153
00:03:30|0.02634153
00:03:32|0.02633372
00:03:32|0.02633372
00:03:33|0.02633372
00:03:34|0.02633372
00:03:35|0.02633372
00:03:37|0.02634525
00:03:37|0.02634525
00:03:38|0.02636636
00:03:39|0.02636636
00:03:40|0.02636636
00:03:41|0.02636636
00:03:42|0.02636636
00:03:43|0.02636636
00:03:44|0.02636636
00:03:45|0.02636636
00:03:47|0.02636636
00:03:48|0.02636636
00:03:49|0.02636636
00:03:49|0.02636636
00:03:51|0.02636636
00:03:52|0.02639859
00:03:53|0.02640999
00:03:55|0.02640999
00:03:55|0.02640999
00:03:57|0.02640999
00:03:58|0.0264286
00:03:58|0.0264286
00:03:59|0.0264286
00:04:01|0.0264286
00:04:01|0.0264286
00:04:03|0.0264286
00:04:03|0.0264286
00:04:05|0.0264286
00:04:06|0.0264286
00:04:06|0.0264286
00:04:07|0.0264286
00:04:09|0.0264286
00:04:09|0.0264286
00:04:11|0.0264286
00:04:11|0.0264286
00:04:13|0.0264286
00:04:14|0.0264286
00:04:15|0.0264286
00:04:15|0.0264286
00:04:16|0.02642594
00:04:18|0.02642594
00:04:18|0.02642594
00:04:19|0.02642594
00:04:21|0.02642594
00:04:21|0.02642594
00:04:23|0.02642594
00:04:23|0.02642594
00:04:24|0.02642594
00:04:25|0.02640707
00:04:26|0.02640707
00:04:27|0.02640707
00:04:28|0.02640707
00:04:30|0.02640707
00:04:30|0.02640707
00:04:32|0.02637824
00:04:32|0.02636672
00:04:33|0.02636672
00:04:34|0.02636672
00:04:36|0.02636672
00:04:36|0.02636672
00:04:38|0.02636672
00:04:38|0.02636672
00:04:40|0.02636672
00:04:40|0.02636672
00:04:41|0.02636672
00:04:42|0.02636672
00:04:43|0.02636672
00:04:44|0.02636672
00:04:45|0.02636672
00:04:47|0.02636672
00:04:47|0.02638143
00:04:49|0.02638143
00:04:50|0.02638143
00:04:52|0.02638143
00:04:54|0.02638143
00:04:55|0.02638143
00:04:56|0.02638143
00:04:57|0.02638143
00:04:57|0.02638143
00:04:59|0.02638143
00:05:00|0.02638143
00:05:00|0.02638143
00:05:02|0.02638143
00:05:02|0.02638143
00:05:04|0.02638143
00:05:04|0.02637086
00:05:05|0.02637776
00:05:07|0.02637776
00:05:08|0.02637776
00:05:09|0.02637776
00:05:10|0.02637776
00:05:11|0.02637776
00:05:13|0.02637776
00:05:13|0.02636481
00:05:14|0.02636481
00:05:16|0.02636448
00:05:17|0.02636448
00:05:18|0.02636448
00:05:19|0.02636448
00:05:20|0.02636448
00:05:21|0.02636448
00:05:23|0.02636448
00:05:23|0.02636448
00:05:24|0.02636448
00:05:25|0.02636448
00:05:26|0.02636448
00:05:27|0.02636448
00:05:28|0.02636448
00:05:29|0.02636448
00:05:30|0.02637509
00:05:31|0.02637509
00:05:32|0.02637509
00:05:33|0.02637509
00:05:35|0.02637509
00:05:35|0.02637509
00:05:37|0.02637509
00:05:37|0.02637509
00:05:38|0.02637509
00:05:39|0.02637509
00:05:40|0.02637509
00:05:42|0.0263788
00:05:43|0.0263788
00:05:44|0.0263788
00:05:45|0.0263788
00:05:45|0.0263788
00:05:47|0.0263788
00:05:48|0.0263788
00:05:49|0.0263788
00:05:51|0.02638404
00:05:52|0.02638404
00:05:52|0.02638404
00:05:54|0.02638404
00:05:55|0.02638404
00:05:56|0.02638404
00:05:57|0.02638404
00:05:58|0.02638404
00:05:59|0.02638404
00:06:00|0.02638404
00:06:01|0.02638404
00:06:02|0.02638404
00:06:03|0.02638404
00:06:04|0.02638404
00:06:05|0.02638404
00:06:06|0.02638404
00:06:07|0.02638404
00:06:08|0.02638404
00:06:09|0.02638404
00:06:11|0.02639187
00:06:11|0.02639187
00:06:12|0.02637509
00:06:14|0.02637509
00:06:15|0.02637509
00:06:15|0.02637509
00:06:17|0.02637509
00:06:17|0.02637509
00:06:18|0.02637899
00:06:20|0.02637899
00:06:20|0.02637899
00:06:21|0.02637899
00:06:23|0.02635466
00:06:23|0.02635466
00:06:24|0.02634752
00:06:25|0.02635466
00:06:26|0.02635466
00:06:27|0.02635466
00:06:29|0.02635466
00:06:29|0.02635466
00:06:31|0.02634451
00:06:31|0.02634451
00:06:32|0.02634443
00:06:33|0.02634443
00:06:34|0.02634443
00:06:36|0.02634443
00:06:36|0.02634443
00:06:37|0.02634443
00:06:38|0.02634443
00:06:39|0.0263344
00:06:40|0.0263344
00:06:41|0.0263344
00:06:42|0.0263344
00:06:43|0.0263344
00:06:44|0.0263344
00:06:45|0.0263344
00:06:47|0.0263344
00:06:47|0.02630934
00:06:48|0.02629212
00:06:49|0.02629954
00:06:50|0.02629954
00:06:52|0.02629954
00:06:54|0.02629954
00:06:55|0.0262995
00:06:56|0.0262995
00:06:57|0.0262995
00:06:58|0.0262995
00:06:58|0.0262995
00:07:00|0.0262995
00:07:01|0.0262995
00:07:02|0.0262995
00:07:03|0.0262995
00:07:03|0.0262995
00:07:04|0.0262995
00:07:05|0.0262995
00:07:07|0.02627811
00:07:07|0.0262871
00:07:09|0.0262871
00:07:10|0.0262871
00:07:11|0.0262871
00:07:12|0.0262871
00:07:13|0.0262871
00:07:14|0.0262871
00:07:14|0.0262871
00:07:16|0.0262871
00:07:17|0.02631009
00:07:18|0.02633352
00:07:18|0.02633352
00:07:20|0.02633352
00:07:21|0.02633352
00:07:22|0.02633352
00:07:22|0.02633352
00:07:24|0.02633352
00:07:25|0.02633352
00:07:25|0.02633352
00:07:27|0.02633352
00:07:28|0.02633352
00:07:29|0.02633352
00:07:30|0.02633352
00:07:30|0.02633352
00:07:31|0.02633352
00:07:32|0.02633352
00:07:34|0.02633352
00:07:34|0.02633352
00:07:36|0.02633352
00:07:37|0.02633352
00:07:37|0.02633352
00:07:39|0.02633352
00:07:40|0.02633352
00:07:41|0.02633352
00:07:42|0.02633352
00:07:43|0.02633352
00:07:44|0.02633352
00:07:45|0.02633352
00:07:46|0.02633352
00:07:46|0.02633352
00:07:48|0.02633352
00:07:48|0.02633352
00:07:49|0.02633352
00:07:51|0.02633352
00:07:52|0.02633352
00:07:53|0.02633352
00:07:55|0.02633352
00:07:55|0.02633352
00:07:56|0.02633352
00:07:58|0.02633122
00:07:58|0.02633122
00:07:59|0.02633122
00:08:00|0.02633122
00:08:01|0.02633122
00:08:03|0.02633122
00:08:04|0.02633122
00:08:04|0.02633122
00:08:05|0.02633122
00:08:07|0.02633122
00:08:07|0.02633122
00:08:08|0.02633122
00:08:09|0.02630703
00:08:10|0.02630703
00:08:12|0.02630176
00:08:12|0.02630176
00:08:13|0.02630176
00:08:14|0.02630176
00:08:15|0.02630176
00:08:17|0.02630176
00:08:18|0.02630176
00:08:19|0.02630176
00:08:19|0.02629166
00:08:20|0.02629166
00:08:22|0.02629166
00:08:23|0.02629166
00:08:23|0.02629166
00:08:24|0.02629166
00:08:26|0.02629166
00:08:26|0.02629166
00:08:27|0.02629166
00:08:28|0.02632616
00:08:30|0.02632616
00:08:30|0.02632278
00:08:31|0.02632278
00:08:32|0.02632278
00:08:33|0.02633351
00:08:34|0.02634
00:08:35|0.02634
00:08:37|0.02634
00:08:38|0.02634
00:08:38|0.02634
00:08:40|0.02634
00:08:41|0.02634
00:08:42|0.02634
00:08:43|0.02634
00:08:44|0.02634
00:08:45|0.02634
00:08:45|0.02634
00:08:47|0.02634
00:08:48|0.02634
00:08:48|0.02634
00:08:49|0.02634
00:08:51|0.02634
00:08:52|0.02634
00:08:54|0.02634
00:08:54|0.02634
00:08:55|0.02634
00:08:57|0.02634
00:08:57|0.02634
00:08:58|0.02634
00:08:59|0.02634
00:09:01|0.02634
00:09:01|0.02633128
00:09:02|0.02632238
00:09:03|0.02632238
00:09:05|0.02632238
00:09:05|0.02632238
00:09:06|0.02632238
00:09:07|0.02632238
00:09:09|0.02632334
00:09:10|0.02632334
00:09:10|0.02632334
00:09:11|0.02632334
00:09:12|0.02632334
00:09:13|0.02632254
00:09:14|0.02632254
00:09:15|0.02632254
00:09:16|0.02632254
00:09:17|0.02635313
00:09:18|0.02635313
00:09:19|0.02635313
00:09:20|0.02635313
00:09:21|0.02635313
00:09:22|0.02635313
00:09:23|0.02635313
00:09:24|0.02635313
00:09:25|0.02635313
00:09:27|0.02635313
00:09:28|0.02635313
00:09:28|0.02635313
00:09:29|0.02635313
00:09:30|0.02635313
00:09:31|0.02635313
00:09:32|0.02633263
00:09:33|0.02633263
00:09:34|0.02633263
00:09:35|0.02633263
00:09:37|0.02633263
00:09:38|0.02633263
00:09:38|0.02633263
00:09:39|0.02633263
00:09:41|0.02633263
00:09:41|0.02633263
00:09:42|0.02633263
00:09:44|0.02633263
00:09:44|0.02633263
00:09:45|0.02633263
00:09:46|0.02633263
00:09:48|0.02633263
00:09:48|0.02633263
00:09:50|0.02633263
00:09:51|0.02633263
00:09:51|0.02633263
00:09:52|0.02633263
00:09:54|0.02633263
00:09:56|0.02633263
00:09:57|0.02633263
00:09:58|0.02633263
00:09:59|0.02633263
00:10:00|0.02633374
00:10:01|0.02633374
00:10:02|0.02633374
00:10:03|0.02633374
00:10:04|0.02633374
00:10:05|0.02633374
00:10:06|0.02633374
00:10:07|0.02633374
00:10:08|0.02633374
00:10:09|0.02633374
00:10:10|0.02633374
00:10:11|0.02633374
00:10:12|0.02633374
00:10:13|0.02633374
00:10:14|0.02633374
00:10:15|0.02633374
00:10:16|0.02633374
00:10:17|0.02633374
00:10:18|0.02633374
00:10:19|0.02633374
00:10:20|0.02633374
00:10:21|0.02633374
00:10:23|0.02633374
00:10:23|0.02633374
00:10:25|0.02633374
00:10:25|0.02633374
00:10:26|0.02633374
00:10:27|0.02633374
00:10:28|0.02633374
00:10:29|0.02633374
00:10:30|0.02633374
00:10:31|0.02633374
00:10:32|0.02633374
00:10:33|0.02633607
00:10:34|0.02633607
00:10:35|0.02633607
00:10:36|0.02633607
00:10:37|0.02633607
00:10:39|0.02633607
00:10:39|0.02633607
00:10:40|0.02635026
00:10:41|0.02635026
00:10:42|0.02635026
00:10:43|0.0263461
00:10:44|0.0263461
00:10:45|0.0263461
00:10:46|0.0263461
00:10:48|0.0263461
00:10:48|0.0263461
00:10:49|0.0263461
00:10:50|0.0263461
00:10:51|0.0263461
00:10:52|0.0263461
00:10:54|0.0263461
00:10:55|0.0263461
00:10:56|0.0263461
00:10:57|0.0263654
00:10:58|0.0263654
00:11:00|0.0263654
00:11:00|0.0263654
00:11:01|0.0263654
00:11:02|0.0263654
00:11:04|0.0263654
00:11:05|0.0263654
00:11:05|0.0263654
00:11:06|0.02636491
00:11:07|0.02636491
00:11:08|0.02636491
00:11:09|0.02636491
00:11:11|0.02636491
00:11:12|0.02636491
00:11:13|0.02636491
00:11:15|0.0264415
00:11:15|0.02643323
00:11:16|0.02642285
00:11:17|0.02642285
00:11:18|0.02642285
00:11:20|0.02642285
00:11:20|0.02642285
00:11:22|0.02642285
00:11:22|0.02642285
00:11:24|0.02642285
00:11:24|0.02642285
00:11:25|0.02642285
00:11:27|0.02642285
00:11:27|0.02642285
00:11:28|0.02642285
00:11:29|0.02642285
00:11:31|0.02642285
00:11:33|0.02642285
00:11:34|0.02642285
00:11:35|0.02642285
00:11:36|0.02642285
00:11:37|0.02642285
00:11:37|0.02642285
00:11:38|0.02641796
00:11:39|0.02641796
00:11:40|0.02642067
00:11:42|0.02642067
00:11:42|0.02642067
00:11:44|0.02642285
00:11:44|0.02642285
00:11:45|0.02642285
00:11:47|0.02642285
00:11:47|0.02642285
00:11:48|0.02643637
00:11:50|0.02643637
00:11:51|0.02643637
00:11:52|0.02643637
00:11:52|0.02643637
00:11:54|0.02643637
00:11:55|0.02643637
00:11:55|0.02643637
00:11:58|0.02643637
00:11:59|0.02643637
00:11:59|0.02646
00:12:01|0.02647116
00:12:01|0.02647116
00:12:02|0.02647116
00:12:04|0.02647116
00:12:05|0.02644174
00:12:06|0.02644393
00:12:07|0.02642856
00:12:07|0.02642856
00:12:08|0.02642856
00:12:09|0.02642067
00:12:11|0.02642067
00:12:11|0.02642067
00:12:12|0.02642067
00:12:14|0.02642067
00:12:14|0.02642067
00:12:16|0.02638849
00:12:17|0.02638849
00:12:17|0.02638849
00:12:19|0.02638849
00:12:19|0.02638849
00:12:21|0.02638849
00:12:21|0.02638849
00:12:23|0.02637376
00:12:23|0.02637376
00:12:24|0.02637376
00:12:25|0.02637376
00:12:27|0.02637376
00:12:28|0.02637376
00:12:29|0.02637376
00:12:30|0.02637376
00:12:31|0.02637376
00:12:32|0.02637376
00:12:33|0.02637376
00:12:34|0.02637376
00:12:35|0.02637376
00:12:36|0.02637376
00:12:37|0.02637376
00:12:38|0.02637376
00:12:39|0.02637376
00:12:40|0.02637376
00:12:41|0.02637376
00:12:42|0.02637376
00:12:43|0.02637376
00:12:44|0.02637547
00:12:45|0.02637547
00:12:46|0.02637547
00:12:47|0.02637547
00:12:48|0.02637547
00:12:49|0.02637547
00:12:50|0.02637547
00:12:51|0.02637547
00:12:52|0.02637547
00:12:53|0.02637547
00:12:54|0.02637547
00:12:55|0.02637547
00:12:56|0.02637547
00:12:58|0.02643018
00:12:59|0.02643018
00:13:01|0.02643018
00:13:01|0.02643018
00:13:03|0.02643018
00:13:04|0.02643018
00:13:04|0.02643018
00:13:05|0.02643018
00:13:06|0.02643018
00:13:07|0.02643018
00:13:08|0.02643018
00:13:10|0.02643018
00:13:11|0.02643018
00:13:11|0.02643018
00:13:13|0.02643018
00:13:13|0.02643018
00:13:15|0.02643018
00:13:15|0.02643018
00:13:16|0.02643018
00:13:18|0.02643018
00:13:19|0.02643018
00:13:19|0.02643018
00:13:21|0.02643018
00:13:21|0.02643018
00:13:22|0.02643018
00:13:23|0.02643018
00:13:24|0.02643018
00:13:26|0.02643018
00:13:27|0.02643018
00:13:28|0.02643018
00:13:28|0.02643018
00:13:30|0.02643018
00:13:30|0.02643018
00:13:31|0.02643018
00:13:33|0.02643018
00:13:33|0.02643018
00:13:34|0.02643018
00:13:36|0.02643018
00:13:37|0.02643018
00:13:38|0.02643018
00:13:39|0.02643018
00:13:40|0.02643361
00:13:40|0.02643361
00:13:41|0.02643361
00:13:42|0.02643361
00:13:43|0.02643361
00:13:44|0.02643361
00:13:45|0.02643361
00:13:46|0.02643361
00:13:48|0.02643361
00:13:48|0.02643361
00:13:49|0.02643361
00:13:51|0.02643427
00:13:52|0.02643427
00:13:53|0.02643427
00:13:54|0.02643427
00:13:55|0.02643427
00:13:55|0.02643427
00:13:57|0.02643427
00:13:58|0.02643427
00:13:59|0.02643427
00:14:01|0.02643427
00:14:02|0.02643427
00:14:03|0.02643427
00:14:04|0.02643427
00:14:05|0.02643427
00:14:06|0.02643427
00:14:07|0.02644233
00:14:08|0.02644233
00:14:09|0.02645729
00:14:10|0.02645729
00:14:11|0.02645729
00:14:11|0.02645729
00:14:12|0.02645729
00:14:14|0.02645729
00:14:15|0.02645729
00:14:15|0.02645729
00:14:16|0.02645729
00:14:17|0.02645729
00:14:19|0.02645729
00:14:19|0.02645729
00:14:21|0.02645729
00:14:21|0.02645729
00:14:23|0.02645729
00:14:24|0.02645729
00:14:25|0.02645729
00:14:26|0.02645729
00:14:27|0.02645729
00:14:28|0.02645729
00:14:29|0.02645729
00:14:30|0.02645729
00:14:31|0.02645729
00:14:32|0.02644428
00:14:33|0.02644428
00:14:34|0.02644428
00:14:35|0.02644428
00:14:36|0.02644428
00:14:37|0.02644428
00:14:38|0.02645477
00:14:39|0.02645477
00:14:40|0.02645477
00:14:41|0.02645477
00:14:42|0.02645477
00:14:43|0.02645477
00:14:44|0.02645477
00:14:45|0.02645477
00:14:46|0.02645477
00:14:47|0.02645477
00:14:48|0.02645477
00:14:49|0.02645477
00:14:50|0.02645477
00:14:51|0.02645477
00:14:52|0.02645477
00:14:53|0.02645477
00:14:54|0.02645477
00:14:55|0.02645477
00:14:56|0.02645477
00:14:57|0.02645477
00:14:58|0.02645477
00:15:00|0.02645477
00:15:00|0.02645167
00:15:03|0.02645167
00:15:03|0.02645167
00:15:05|0.02645167
00:15:05|0.02645167
00:15:07|0.02645167
00:15:07|0.02645167
00:15:08|0.02645167
00:15:09|0.02645167
00:15:10|0.02645167
00:15:11|0.02641148
00:15:12|0.02641148
00:15:13|0.02641148
00:15:15|0.02641148
00:15:15|0.02641148
00:15:16|0.02641148
00:15:18|0.02641148
00:15:18|0.02639908
00:15:19|0.02639908
00:15:21|0.02639908
00:15:21|0.02639908
00:15:22|0.02639908
00:15:23|0.02639908
00:15:24|0.02640707
00:15:25|0.02640947
00:15:26|0.02640947
00:15:27|0.02640947
00:15:28|0.02640947
00:15:29|0.02640947
00:15:30|0.02640947
00:15:31|0.02640947
00:15:32|0.02640947
00:15:33|0.02640947
00:15:34|0.02640947
00:15:36|0.02640947
00:15:36|0.02640947
00:15:38|0.02640947
00:15:38|0.02640947
00:15:40|0.0264496
00:15:40|0.0264496
00:15:41|0.0264496
00:15:43|0.0264496
00:15:43|0.0264496
00:15:44|0.0264496
00:15:45|0.0264496
00:15:46|0.0264496
00:15:47|0.0264496
00:15:48|0.0264496
00:15:50|0.0264496
00:15:50|0.0264496
00:15:51|0.0264496
00:15:52|0.0264496
00:15:53|0.0264496
00:15:54|0.0264496
00:15:56|0.0264496
00:15:57|0.0264496
00:15:58|0.0264496
00:15:59|0.0264496
00:16:01|0.0264496
00:16:02|0.0264496
00:16:03|0.0264496
00:16:04|0.02642014
00:16:05|0.02642014
00:16:06|0.02642014
00:16:07|0.02642014
00:16:08|0.02644929
00:16:09|0.02644929
00:16:10|0.02641967
00:16:11|0.02641967
00:16:13|0.02641374
00:16:13|0.02639656
00:16:14|0.02639656
00:16:16|0.02639656
00:16:16|0.02639656
00:16:17|0.02638386
00:16:19|0.02638386
00:16:20|0.02638386
00:16:20|0.02638386
00:16:21|0.0263789
00:16:22|0.0263789
00:16:23|0.0263789
00:16:25|0.0263789
00:16:26|0.0263789
00:16:27|0.0263789
00:16:27|0.0263789
00:16:29|0.0263789
00:16:30|0.0263789
00:16:30|0.0263789
00:16:32|0.0263789
00:16:33|0.0263789
00:16:34|0.0263789
00:16:35|0.0263789
00:16:36|0.0263789
00:16:37|0.0263789
00:16:38|0.0263789
00:16:38|0.0263544
00:16:40|0.0263544
00:16:40|0.0263544
00:16:41|0.0263544
00:16:43|0.0263544
00:16:43|0.02634754
00:16:45|0.02634
00:16:45|0.02634
00:16:47|0.02634
00:16:47|0.02634
00:16:49|0.02634
00:16:50|0.02634
00:16:51|0.02634
00:16:52|0.02634
00:16:53|0.02634
00:16:54|0.02633123
00:16:55|0.02633123
00:16:56|0.02633123
00:16:57|0.02633123
00:16:57|0.02634911
00:16:59|0.02634911
00:17:00|0.02634911
00:17:02|0.02634911
00:17:02|0.02634911
00:17:03|0.02634911
00:17:04|0.02632544
00:17:06|0.02632544
00:17:07|0.02632544
00:17:07|0.02632544
00:17:08|0.02632544
00:17:10|0.02632544
00:17:10|0.02632544
00:17:11|0.02632544
00:17:13|0.02632544
00:17:13|0.02632544
00:17:15|0.02632544
00:17:15|0.02632544
00:17:16|0.02632544
00:17:17|0.02632544
00:17:19|0.02632544
00:17:19|0.02632544
00:17:21|0.02632544
00:17:21|0.02632544
00:17:23|0.02630934
00:17:23|0.02630934
00:17:24|0.02630934
00:17:26|0.02630176
00:17:27|0.02630176
00:17:27|0.02630176
00:17:28|0.02630176
00:17:29|0.02630139
00:17:31|0.02629498
00:17:32|0.02629498
00:17:33|0.02629859
00:17:34|0.02629466
00:17:34|0.02629466
00:17:35|0.02627934
00:17:36|0.02627934
00:17:38|0.02628386
00:17:39|0.0262871
00:17:39|0.0262871
00:17:40|0.02627
00:17:42|0.02627
00:17:42|0.02626
00:17:43|0.02627337
00:17:44|0.02627337
00:17:45|0.02627337
00:17:47|0.02627337
00:17:47|0.02627337
00:17:49|0.02625442
00:17:50|0.02625442
00:17:50|0.02625442
00:17:51|0.02625442
00:17:53|0.02625442
00:17:54|0.02625442
00:17:55|0.02625442
00:17:55|0.02625442
00:17:56|0.02625442
00:17:57|0.02625442
00:17:59|0.02625442
00:18:00|0.02625442
00:18:01|0.02625442
00:18:01|0.02625442
00:18:03|0.02625442
00:18:04|0.02625442
00:18:05|0.02625
00:18:07|0.02625
00:18:07|0.02625
00:18:09|0.02625
00:18:10|0.02625
00:18:11|0.02625
00:18:12|0.02625
00:18:13|0.02625
00:18:14|0.02625
00:18:15|0.02625
00:18:15|0.02625
00:18:17|0.02625
00:18:18|0.02625241
00:18:19|0.02625241
00:18:20|0.02625241
00:18:21|0.02625241
00:18:22|0.02625241
00:18:23|0.02625241
00:18:24|0.02625241
00:18:25|0.02625241
00:18:26|0.02625241
00:18:27|0.02625241
00:18:28|0.02625241
00:18:29|0.02625241
00:18:30|0.02625241
00:18:31|0.02625241
00:18:32|0.02625241
00:18:33|0.02625241
00:18:34|0.02625241
00:18:35|0.02625241
00:18:36|0.02623602
00:18:37|0.02623
00:18:38|0.02623
00:18:39|0.02623
00:18:40|0.02623
00:18:41|0.02623
00:18:42|0.02623
00:18:43|0.02623
00:18:44|0.02621735
00:18:45|0.02621735
00:18:46|0.02621735
00:18:47|0.02621735
00:18:48|0.02620425
00:18:49|0.02620425
00:18:50|0.02620425
00:18:51|0.02620425
00:18:52|0.02620425
00:18:53|0.02620425
00:18:54|0.02620425
00:18:55|0.02620425
00:18:56|0.02620425
00:18:57|0.02620425
00:18:58|0.02620425
00:18:59|0.02620425
00:19:00|0.02620425
00:19:01|0.02620425
00:19:02|0.02620425
00:19:03|0.02620425
00:19:05|0.02620425
00:19:05|0.02620425
00:19:06|0.02620425
00:19:08|0.02620425
00:19:08|0.02620425
00:19:09|0.02620425
00:19:11|0.02620425
00:19:11|0.02620425
00:19:12|0.02622942
00:19:14|0.02622942
00:19:15|0.02622942
00:19:16|0.02622942
00:19:16|0.02623341
00:19:18|0.02625715
00:19:19|0.02625715
00:19:20|0.02625715
00:19:21|0.02624292
00:19:22|0.02624292
00:19:22|0.02624292
00:19:24|0.02624292
00:19:25|0.02624292
00:19:26|0.02624292
00:19:27|0.02624292
00:19:27|0.02624292
00:19:28|0.02624292
00:19:31|0.02624292
00:19:32|0.02622083
00:19:32|0.02622083
00:19:34|0.02622083
00:19:35|0.02622083
00:19:36|0.02622083
00:19:37|0.02622083
00:19:37|0.02622083
00:19:38|0.02622083
00:19:40|0.02622084
00:19:40|0.02622084
00:19:42|0.02622084
00:19:43|0.02622084
00:19:44|0.02622084
00:19:45|0.02622084
00:19:46|0.02622084
00:19:47|0.02622084
00:19:48|0.02622084
00:19:49|0.02622084
00:19:50|0.02622084
00:19:51|0.02622084
00:19:52|0.02622084
00:19:53|0.02622084
00:19:54|0.02622084
00:19:55|0.02622084
00:19:56|0.02622084
00:19:57|0.02622084
00:19:58|0.02622084
00:19:59|0.02622084
00:20:00|0.02622084
00:20:01|0.02622084
00:20:02|0.02622084
00:20:03|0.02623381
00:20:05|0.02623381
00:20:05|0.02623381
00:20:07|0.02623381
00:20:08|0.02623381
00:20:09|0.02623381
00:20:10|0.02623381
00:20:11|0.02623381
00:20:12|0.02623381
00:20:13|0.02623381
00:20:14|0.02623381
00:20:15|0.02623381
00:20:16|0.02623381
00:20:17|0.02623381
00:20:18|0.02623381
00:20:19|0.02623381
00:20:21|0.02623381
00:20:22|0.02624951
00:20:22|0.02624951
00:20:23|0.02624951
00:20:24|0.02623381
00:20:25|0.02622894
00:20:26|0.02622894
00:20:27|0.02622894
00:20:28|0.02622894
00:20:29|0.02622894
00:20:30|0.02622894
00:20:31|0.02622894
00:20:32|0.02622894
00:20:34|0.02621826
00:20:35|0.0262144
00:20:35|0.0262144
00:20:37|0.0262144
00:20:37|0.0262144
00:20:39|0.0262
00:20:40|0.0261777
00:20:40|0.02615
00:20:41|0.02615259
00:20:43|0.02614292
00:20:43|0.02613334
00:20:44|0.02613334
00:20:45|0.02614
00:20:47|0.02613019
00:20:47|0.02613392
00:20:48|0.02613299
00:20:49|0.02613299
00:20:51|0.02612014
00:20:52|0.02612014
00:20:53|0.02612014
00:20:54|0.02612029
00:20:55|0.02612029
00:20:56|0.02612029
00:20:57|0.02614
00:20:58|0.02614
00:20:58|0.02614018
00:20:59|0.02614018
00:21:00|0.02614018
00:21:01|0.02614018
00:21:03|0.02614018
00:21:03|0.02614018
00:21:05|0.02614018
00:21:06|0.02614018
00:21:07|0.02614018
00:21:07|0.02614018
00:21:09|0.02614018
00:21:10|0.02611444
00:21:11|0.02611444
00:21:12|0.02611504
00:21:13|0.02611504
00:21:14|0.02611504
00:21:15|0.02611504
00:21:16|0.02611504
00:21:17|0.02611504
00:21:18|0.02611504
00:21:19|0.02611504
00:21:20|0.02611504
00:21:21|0.02610005
00:21:22|0.02611309
00:21:23|0.02608144
00:21:24|0.02608144
00:21:25|0.02608144
00:21:26|0.02608144
00:21:27|0.02608144
00:21:28|0.02608144
00:21:29|0.02608144
00:21:30|0.02608144
00:21:32|0.02608144
00:21:33|0.02608144
00:21:34|0.02608144
00:21:34|0.02607338
00:21:35|0.02607338
00:21:37|0.02607338
00:21:38|0.0260647
00:21:39|0.0260647
00:21:39|0.0260647
00:21:40|0.0260647
00:21:42|0.0260647
00:21:43|0.0260662
00:21:44|0.02605876
00:21:45|0.02605876
00:21:46|0.02607756
00:21:47|0.02608055
00:21:47|0.02608055
00:21:49|0.02608055
00:21:50|0.02608829
00:21:51|0.02608803
00:21:52|0.02608803
00:21:53|0.02608803
00:21:54|0.02608803
00:21:55|0.02607342
00:21:56|0.02607342
00:21:56|0.02609152
00:21:57|0.02609152
00:21:59|0.02609152
00:22:00|0.02610729
00:22:01|0.02610729
00:22:02|0.02610729
00:22:03|0.02610729
00:22:03|0.02610729
00:22:05|0.02610729
00:22:06|0.02610729
00:22:07|0.02608902
00:22:09|0.02608902
00:22:10|0.02611414
00:22:11|0.02611414
00:22:12|0.02611414
00:22:13|0.02611414
00:22:14|0.02611414
00:22:15|0.02611414
00:22:16|0.02611414
00:22:17|0.02611414
00:22:18|0.02611414
00:22:19|0.02611414
00:22:20|0.02611414
00:22:21|0.02611414
00:22:23|0.02611414
00:22:24|0.02611414
00:22:24|0.02611414
00:22:25|0.02611414
00:22:26|0.02611414
00:22:27|0.02611414
00:22:29|0.02611414
00:22:30|0.02611414
00:22:31|0.02611414
00:22:32|0.02611414
00:22:33|0.02611414
00:22:34|0.02611401
00:22:35|0.0261324
00:22:36|0.0261324
00:22:37|0.0261324
00:22:38|0.0261324
00:22:39|0.0261324
00:22:40|0.0261324
00:22:40|0.0261324
00:22:41|0.02612899
00:22:43|0.02612899
00:22:43|0.02612899
00:22:45|0.02612899
00:22:45|0.02612899
00:22:46|0.02612899
00:22:48|0.02610882
00:22:49|0.02610882
00:22:49|0.02610882
00:22:51|0.02610882
00:22:52|0.02610882
00:22:53|0.02610882
00:22:54|0.02612026
00:22:54|0.0261324
00:22:56|0.02614018
00:22:57|0.02615424
00:22:57|0.02615424
00:22:58|0.02615424
00:22:59|0.02615424
00:23:01|0.02615424
00:23:01|0.02616102
00:23:02|0.02615611
00:23:04|0.02615611
00:23:04|0.02615611
00:23:06|0.02615949
00:23:08|0.02615949
00:23:08|0.02615949
00:23:09|0.02615949
00:23:11|0.02615949
00:23:11|0.02615949
00:23:13|0.02615949
00:23:13|0.02616102
00:23:15|0.02616102
00:23:16|0.02616102
00:23:17|0.02616102
00:23:18|0.02616102
00:23:18|0.02612035
00:23:20|0.02612035
00:23:20|0.02612035
00:23:22|0.02612035
00:23:22|0.02612035
00:23:24|0.02612035
00:23:25|0.02612035
00:23:26|0.02612035
00:23:27|0.02612035
00:23:28|0.02612035
00:23:29|0.02612035
00:23:30|0.02612035
00:23:31|0.02612035
00:23:32|0.02612035
00:23:33|0.02612035
00:23:34|0.02612035
00:23:35|0.02612035
00:23:36|0.02612035
00:23:37|0.02612035
00:23:38|0.02612035
00:23:39|0.02612035
00:23:40|0.02612035
00:23:41|0.02612035
00:23:42|0.02612035
00:23:43|0.02612035
00:23:44|0.02615814
00:23:45|0.02615814
00:23:47|0.02615814
00:23:47|0.02618983
00:23:48|0.02618983
00:23:49|0.02618983
00:23:50|0.02618983
00:23:51|0.02618983
00:23:52|0.02618983
00:23:53|0.02618983
00:23:54|0.02618983
00:23:55|0.02617842
00:23:56|0.02617842
00:23:57|0.02617842
00:23:58|0.02619391
00:24:00|0.02619391
00:24:00|0.02619391
00:24:01|0.02619391
00:24:02|0.02619391
00:24:03|0.02619391
00:24:04|0.02619391
00:24:05|0.02619391
00:24:06|0.02619391
00:24:07|0.02619391
00:24:09|0.02617666
00:24:10|0.02617666
00:24:11|0.02617666
00:24:13|0.02617666
00:24:13|0.02617666
00:24:15|0.02617666
00:24:15|0.02617666
00:24:16|0.02617666
00:24:18|0.02617666
00:24:18|0.02617666
00:24:19|0.02617666
00:24:20|0.02617666
00:24:21|0.02615866
00:24:22|0.02615866
00:24:24|0.02615866
00:24:24|0.02615866
00:24:26|0.02615866
00:24:26|0.02615866
00:24:27|0.02615866
00:24:28|0.02615458
00:24:30|0.02615458
00:24:31|0.02615458
00:24:32|0.02616864
00:24:33|0.02616864
00:24:34|0.02616864
00:24:35|0.02616864
00:24:36|0.02616864
00:24:37|0.02616864
00:24:38|0.02616864
00:24:39|0.02616864
00:24:40|0.02616864
00:24:41|0.02616864
00:24:42|0.02616864
00:24:43|0.02616864
00:24:44|0.02616864
00:24:45|0.02616864
00:24:46|0.02616864
00:24:47|0.02616864
00:24:48|0.02616864
00:24:49|0.02616864
00:24:50|0.02616864
00:24:51|0.02616864
00:24:52|0.02616902
00:24:53|0.02616902
00:24:54|0.02616902
00:24:55|0.02616902
00:24:56|0.02616902
00:24:57|0.02616902
00:24:58|0.02616902
00:24:59|0.02616902
00:25:00|0.02616902
00:25:01|0.02616902
00:25:02|0.02616902
00:25:03|0.02614292
00:25:04|0.02613247
00:25:05|0.02613247
00:25:06|0.02613247
00:25:07|0.02613247
00:25:08|0.02613247
00:25:10|0.02613247
00:25:11|0.02613247
00:25:13|0.02612397
00:25:14|0.02612397
00:25:14|0.02612397
00:25:16|0.02612397
00:25:16|0.02612397
00:25:18|0.02612397
00:25:18|0.02612397
00:25:20|0.02612397
00:25:21|0.02612397
00:25:22|0.02612397
00:25:23|0.02612397
00:25:23|0.02612397
00:25:25|0.02612397
00:25:26|0.02612397
00:25:27|0.02612397
00:25:28|0.02612397
00:25:29|0.02612397
00:25:30|0.02614731
00:25:31|0.02614731
00:25:32|0.02614731
00:25:32|0.02614731
00:25:34|0.02614731
00:25:35|0.02614731
00:25:35|0.0261325
00:25:37|0.0261325
00:25:38|0.0261325
00:25:39|0.0261325
00:25:40|0.0261325
00:25:41|0.0261325
00:25:41|0.0261325
00:25:43|0.0261325
00:25:43|0.0261325
00:25:44|0.0261325
00:25:46|0.0261325
00:25:47|0.0261325
00:25:48|0.0261325
00:25:48|0.0261325
00:25:50|0.0261325
00:25:51|0.0261325
00:25:52|0.0261325
00:25:53|0.0261325
00:25:54|0.0261325
00:25:54|0.0261325
00:25:56|0.0261325
00:25:57|0.0261325
00:25:58|0.0261325
00:25:59|0.0261325
00:26:00|0.0261325
00:26:01|0.0261325
00:26:02|0.0261325
00:26:03|0.02611038
00:26:04|0.02611038
00:26:05|0.02611038
00:26:06|0.02609163
00:26:07|0.02609162
00:26:08|0.02609162
00:26:09|0.02609162
00:26:11|0.02609162
00:26:12|0.02609162
00:26:13|0.02609162
00:26:14|0.02609162
00:26:15|0.02609162
00:26:16|0.02609162
00:26:17|0.02609162
00:26:18|0.02609162
00:26:19|0.02609162
00:26:21|0.02609162
00:26:21|0.02609162
00:26:23|0.02609162
00:26:24|0.02609162
00:26:24|0.02609162
00:26:25|0.02609162
00:26:26|0.02609162
00:26:27|0.02609162
00:26:28|0.02609162
00:26:29|0.02609162
00:26:31|0.02609162
00:26:31|0.02609162
00:26:33|0.02609162
00:26:33|0.02609162
00:26:35|0.02609162
00:26:36|0.02609162
00:26:37|0.02609162
00:26:38|0.02609162
00:26:39|0.02609162
00:26:40|0.02609162
00:26:41|0.02609162
00:26:42|0.02609162
00:26:42|0.02609162
00:26:44|0.02609162
00:26:45|0.02609162
00:26:45|0.02609162
00:26:47|0.02609162
00:26:48|0.02609162
00:26:49|0.02609162
00:26:50|0.02609162
00:26:51|0.02609162
00:26:52|0.02609162
00:26:53|0.02609162
00:26:54|0.02609162
00:26:55|0.02609162
00:26:56|0.02609162
00:26:57|0.02609162
00:26:58|0.02609162
00:26:59|0.02609162
00:27:00|0.02609162
00:27:01|0.02609162
00:27:02|0.02609162
00:27:03|0.02609162
00:27:04|0.02609162
00:27:05|0.02609162
00:27:06|0.02609162
00:27:07|0.02609162
00:27:08|0.02609162
00:27:09|0.02611038
00:27:10|0.02611038
00:27:11|0.02608965
00:27:12|0.02608965
00:27:13|0.02608965
00:27:14|0.02608965
00:27:15|0.02608965
00:27:16|0.02608965
00:27:17|0.02608965
00:27:18|0.02608965
00:27:20|0.02608965
00:27:21|0.0260896
00:27:22|0.0260896
00:27:23|0.0260896
00:27:24|0.0260896
00:27:24|0.0260896
00:27:25|0.0260896
00:27:27|0.0260896
00:27:27|0.0260896
00:27:28|0.0260896
00:27:29|0.0260896
00:27:30|0.0260896
00:27:32|0.0260896
00:27:32|0.0260896
00:27:34|0.0260896
00:27:34|0.0260896
00:27:35|0.0260896
00:27:36|0.0260896
00:27:38|0.0260896
00:27:39|0.0260896
00:27:39|0.02605
00:27:40|0.02606056
00:27:41|0.02606056
00:27:42|0.02604
00:27:43|0.026
00:27:45|0.02601976
00:27:45|0.02601974
00:27:46|0.02601974
00:27:47|0.02602439
00:27:49|0.02602439
00:27:49|0.02602439
00:27:51|0.02602439
00:27:52|0.02602439
00:27:52|0.02602439
00:27:53|0.02602439
00:27:55|0.02602439
00:27:55|0.02602439
00:27:57|0.026
00:27:57|0.026
00:27:58|0.026
00:27:59|0.026
00:28:01|0.02602001
00:28:01|0.02602439
00:28:02|0.02601334
00:28:03|0.02601334
00:28:05|0.02601334
00:28:06|0.02601334
00:28:06|0.02601334
00:28:07|0.02601334
00:28:09|0.02601334
00:28:09|0.02601334
00:28:11|0.02601334
00:28:11|0.02601334
00:28:13|0.02601334
00:28:14|0.02602799
00:28:15|0.02602799
00:28:16|0.02600001
00:28:18|0.02600987
00:28:19|0.02600987
00:28:19|0.02600987
00:28:21|0.02600987
00:28:22|0.02600987
00:28:22|0.02600987
00:28:23|0.02600987
00:28:24|0.02600987
00:28:25|0.02600987
00:28:27|0.02597355
00:28:27|0.02593928
00:28:28|0.02589834
00:28:29|0.02593365
00:28:30|0.02593365
00:28:31|0.02591975
00:28:32|0.02591975
00:28:33|0.02591975
00:28:34|0.02591975
00:28:35|0.02591518
00:28:36|0.02593107
00:28:37|0.02592075
00:28:39|0.02591836
00:28:39|0.02591836
00:28:40|0.02591836
00:28:41|0.02590531
00:28:42|0.02590531
00:28:44|0.02592765
00:28:44|0.02592765
00:28:45|0.02592768
00:28:46|0.02592768
00:28:47|0.0259087
00:28:48|0.0259087
00:28:49|0.02591838
00:28:50|0.02589611
00:28:51|0.02589611
00:28:52|0.02589611
00:28:53|0.02589611
00:28:54|0.02589611
00:28:55|0.02589611
00:28:56|0.02589611
00:28:57|0.02589611
00:28:58|0.0258764
00:29:00|0.0258764
00:29:00|0.02588237
00:29:01|0.02588237
00:29:03|0.02588237
00:29:03|0.02589654
00:29:04|0.02591744
00:29:05|0.02591744
00:29:07|0.02593792
00:29:07|0.02594448
00:29:08|0.02594448
00:29:09|0.02594449
00:29:10|0.02594449
00:29:11|0.02594449
00:29:12|0.02594449
00:29:14|0.02593459
00:29:15|0.02593459
00:29:16|0.02593459
00:29:18|0.02597527
00:29:19|0.02597527
00:29:19|0.02599729
00:29:21|0.02599729
00:29:21|0.02599993
00:29:23|0.02598383
00:29:24|0.02598383
00:29:24|0.0259584
00:29:26|0.0259584
00:29:27|0.0259584
00:29:28|0.0259584
00:29:29|0.0259584
00:29:30|0.0259584
00:29:31|0.0259584
00:29:32|0.0259584
00:29:33|0.0259584
00:29:34|0.0259584
00:29:35|0.0259584
00:29:36|0.02596388
00:29:37|0.02596388
00:29:38|0.02596388
00:29:39|0.02599983
00:29:40|0.02599983
00:29:41|0.02599983
00:29:42|0.02599983
00:29:43|0.02599346
00:29:44|0.02599346
00:29:45|0.02599983
00:29:46|0.02599983
00:29:48|0.02599983
00:29:48|0.02598381
00:29:49|0.02598381
00:29:50|0.02598381
00:29:51|0.02598381
00:29:53|0.02598381
00:29:53|0.02601893
00:29:55|0.02601893
00:29:55|0.02601893
00:29:56|0.026015
00:29:57|0.026015
00:29:58|0.026015
00:30:00|0.026015
00:30:01|0.026015
00:30:02|0.02604
00:30:02|0.02604
00:30:04|0.02604
00:30:05|0.02604
00:30:06|0.02603999
00:30:06|0.02604
00:30:07|0.02605056
00:30:08|0.02605056
00:30:10|0.02605056
00:30:10|0.02605056
00:30:11|0.02605056
00:30:12|0.02602299
00:30:13|0.02602299
00:30:15|0.02603364
00:30:16|0.02604411
00:30:17|0.02604411
00:30:18|0.02604411
00:30:19|0.02604411
00:30:20|0.02604411
00:30:21|0.02603844
00:30:22|0.02603844
00:30:24|0.02602799
00:30:24|0.02602799
00:30:26|0.02602799
00:30:27|0.02602799
00:30:27|0.02602799
00:30:29|0.02602799
00:30:30|0.02602799
00:30:31|0.02602799
00:30:32|0.02602799
00:30:33|0.02605463
00:30:34|0.02605463
00:30:35|0.0260647
00:30:36|0.02607082
00:30:37|0.02609
00:30:37|0.02608258
00:30:39|0.02608258
00:30:40|0.02607187
00:30:41|0.02607187
00:30:42|0.02607187
00:30:43|0.02607187
00:30:44|0.02607187
00:30:45|0.02607879
00:30:46|0.02607879
00:30:47|0.02607879
00:30:48|0.02607879
00:30:49|0.02607879
00:30:50|0.02607879
00:30:51|0.02607879
00:30:52|0.02607879
00:30:53|0.02607879
00:30:54|0.02607879
00:30:55|0.02605056
00:30:56|0.02605056
00:30:57|0.02605056
00:30:59|0.02602277
00:30:59|0.02602277
00:31:01|0.02602837
00:31:01|0.02602837
00:31:03|0.02602837
00:31:03|0.02602837
00:31:04|0.02602837
00:31:06|0.02602837
00:31:06|0.02602837
00:31:07|0.02602837
00:31:09|0.02602837
00:31:09|0.02602837
00:31:10|0.02602837
00:31:11|0.02602837
00:31:12|0.02602837
00:31:13|0.02602837
00:31:16|0.02602837
00:31:17|0.02601844
00:31:17|0.02601844
00:31:19|0.02601844
00:31:20|0.02601844
00:31:21|0.02601844
00:31:22|0.02601844
00:31:23|0.02601844
00:31:24|0.02601844
00:31:24|0.02601844
00:31:26|0.02598381
00:31:27|0.02598381
00:31:28|0.02598381
00:31:29|0.02598381
00:31:30|0.02598381
00:31:31|0.02598381
00:31:32|0.02598381
00:31:33|0.02598381
00:31:34|0.02598381
00:31:35|0.02595156
00:31:36|0.02595754
00:31:37|0.02595754
00:31:38|0.02596715
00:31:39|0.02596715
00:31:40|0.02596715
00:31:41|0.02596715
00:31:42|0.02596715
00:31:43|0.02596715
00:31:44|0.02596715
00:31:45|0.02594816
00:31:46|0.02594816
00:31:48|0.02594816
00:31:49|0.02594816
00:31:49|0.02594816
00:31:50|0.02594816
00:31:51|0.02594816
00:31:52|0.02594816
00:31:53|0.02594816
00:31:54|0.02594816
00:31:55|0.02594816
00:31:56|0.02594816
00:31:57|0.02594816
00:31:58|0.02594816
00:31:59|0.02589343
00:32:00|0.02589343
00:32:01|0.02589343
00:32:02|0.02591319
00:32:03|0.025876
00:32:04|0.025876
00:32:06|0.025892
00:32:07|0.0258974
00:32:07|0.0258974
00:32:08|0.0258974
00:32:10|0.02591046
00:32:10|0.02591046
00:32:11|0.02591046
00:32:12|0.02591046
00:32:13|0.02591046
00:32:14|0.02591046
00:32:15|0.02591046
00:32:17|0.02591046
00:32:18|0.02591046
00:32:19|0.02591046
00:32:20|0.02591046
00:32:21|0.02591046
00:32:22|0.02591046
00:32:24|0.02591046
00:32:25|0.02589229
00:32:26|0.02589229
00:32:27|0.02589229
00:32:28|0.02589229
00:32:29|0.02589229
00:32:30|0.02589229
00:32:31|0.02589229
00:32:32|0.02587763
00:32:33|0.02587763
00:32:34|0.02590012
00:32:35|0.02590012
00:32:36|0.02590012
00:32:37|0.02590012
00:32:38|0.02590012
00:32:39|0.02590012
00:32:40|0.02586001
00:32:41|0.02586
00:32:42|0.02586878
00:32:43|0.02584152
00:32:44|0.02584
00:32:45|0.02583
00:32:46|0.02582962
00:32:47|0.02582962
00:32:48|0.02582962
00:32:49|0.02582962
00:32:51|0.02581774
00:32:51|0.02581774
00:32:52|0.02581774
00:32:53|0.02575223
00:32:55|0.02576947
00:32:55|0.02575224
00:32:56|0.02579455
00:32:57|0.02576936
00:32:59|0.02579456
00:32:59|0.02581504
00:33:00|0.02582556
00:33:01|0.0258405
00:33:03|0.0258405
00:33:04|0.02582582
00:33:04|0.02580253
00:33:05|0.02580253
00:33:06|0.02580253
00:33:07|0.02580253
00:33:08|0.02581287
00:33:09|0.0257894
00:33:10|0.0257894
00:33:11|0.0257894
00:33:12|0.0257894
00:33:13|0.02582321
00:33:14|0.0258042
00:33:15|0.0258042
00:33:16|0.0258042
00:33:17|0.02581919
00:33:19|0.02581919
00:33:20|0.02575223
00:33:22|0.02576384
00:33:22|0.02576384
00:33:23|0.02575709
00:33:24|0.02575709
00:33:26|0.02573573
00:33:26|0.02574007
00:33:27|0.02573338
00:33:29|0.025722
00:33:30|0.02571413
00:33:31|0.02571
00:33:31|0.02568
00:33:33|0.02568
00:33:34|0.02567392
00:33:35|0.02565002
00:33:35|0.02568587
00:33:36|0.02568587
00:33:38|0.0257
00:33:39|0.02571607
00:33:39|0.02571607
00:33:40|0.02571276
00:33:41|0.02571276
00:33:43|0.02571276
00:33:44|0.02571276
00:33:44|0.02571276
00:33:46|0.02571276
00:33:47|0.02571276
00:33:48|0.02571276
00:33:49|0.02571276
00:33:50|0.0257
00:33:51|0.0257
00:33:52|0.02571022
00:33:52|0.02571022
00:33:54|0.02571022
00:33:55|0.02571022
00:33:55|0.02566122
00:33:58|0.02566122
00:33:58|0.02564201
00:33:59|0.02566277
00:34:00|0.02566277
00:34:01|0.02566277
00:34:02|0.02564
00:34:03|0.02563
00:34:04|0.02563
00:34:05|0.02566261
00:34:06|0.02567566
00:34:08|0.02569056
00:34:08|0.02571741
00:34:10|0.02570603
00:34:10|0.02575306
00:34:11|0.02575359
00:34:12|0.0257658
00:34:13|0.0257658
00:34:15|0.0257658
00:34:15|0.0257658
00:34:16|0.02577875
00:34:17|0.02579976
00:34:19|0.0258012
00:34:20|0.0258012
00:34:22|0.0258123
00:34:22|0.0258123
00:34:24|0.0258123
00:34:24|0.0258123
00:34:25|0.0258123
00:34:27|0.0258123
00:34:28|0.0258123
00:34:29|0.02581229
00:34:30|0.02581229
00:34:30|0.0258123
00:34:32|0.0258123
00:34:33|0.0258123
00:34:34|0.02578484
00:34:34|0.02578432
00:34:35|0.02578432
00:34:37|0.02578432
00:34:37|0.02578723
00:34:38|0.0258323
00:34:40|0.0258323
00:34:41|0.02585
00:34:41|0.02586389
00:34:43|0.02586389
00:34:44|0.02587829
00:34:45|0.02587829
00:34:45|0.02588
00:34:46|0.02588
00:34:48|0.02588
00:34:48|0.02588
00:34:50|0.02588
00:34:51|0.02588
00:34:52|0.02588
00:34:53|0.02588
00:34:54|0.02588
00:34:55|0.02586778
00:34:56|0.02586778
00:34:57|0.02586778
00:34:57|0.02585
00:34:59|0.02585
00:34:59|0.02585
00:35:01|0.02584576
00:35:02|0.02584576
00:35:04|0.02584576
00:35:05|0.02586642
00:35:05|0.02586642
00:35:06|0.02586642
00:35:07|0.02587096
00:35:08|0.02587096
00:35:09|0.02587096
00:35:10|0.02587096
00:35:12|0.02587096
00:35:12|0.02587096
00:35:14|0.02584452
00:35:14|0.02584452
00:35:15|0.02584399
00:35:16|0.0258296
00:35:17|0.0258296
00:35:18|0.0258296
00:35:20|0.02582204
00:35:21|0.02582204
00:35:22|0.02583254
00:35:22|0.02583614
00:35:24|0.02583614
00:35:25|0.02583614
00:35:25|0.02581836
00:35:27|0.02582655
00:35:28|0.02582655
00:35:30|0.02580483
00:35:31|0.02577408
00:35:31|0.0257968
00:35:32|0.02580572
00:35:34|0.02580605
00:35:34|0.02580605
00:35:35|0.02580605
00:35:37|0.02580605
00:35:37|0.02585544
00:35:38|0.02583118
00:35:40|0.02582658
00:35:40|0.02582658
00:35:41|0.02579976
00:35:42|0.02579976
00:35:43|0.02579976
00:35:44|0.02579976
00:35:45|0.02579976
00:35:46|0.02581746
00:35:47|0.02581746
00:35:48|0.02583806
00:35:50|0.02583806
00:35:50|0.02578475
00:35:51|0.02578475
00:35:53|0.02578475
00:35:54|0.02578475
00:35:54|0.02578475
00:35:55|0.02578475
00:35:56|0.02578475
00:35:57|0.02579506
00:35:59|0.02578216
00:35:59|0.02578216
00:36:00|0.0257512
00:36:01|0.0257512
00:36:03|0.02581746
00:36:04|0.02580112
00:36:05|0.02580112
00:36:05|0.02584062
00:36:07|0.02584062
00:36:08|0.02584062
00:36:09|0.02584062
00:36:10|0.02584062
00:36:11|0.02581314
00:36:12|0.02581314
00:36:13|0.0257957
00:36:14|0.02576992
00:36:15|0.02576992
00:36:16|0.02578902
00:36:17|0.02578902
00:36:18|0.02578902
00:36:19|0.02578902
00:36:21|0.02578902
00:36:21|0.02578902
00:36:22|0.02578902
00:36:23|0.02578902
00:36:25|0.02578902
00:36:25|0.02578902
00:36:27|0.02578902
00:36:28|0.02576384
00:36:28|0.025755
00:36:30|0.02573524
00:36:31|0.02576069
00:36:32|0.02576069
00:36:33|0.02576069
00:36:35|0.02576069
00:36:35|0.02576069
00:36:37|0.02576069
00:36:38|0.02577613
00:36:39|0.02577613
00:36:40|0.02577613
00:36:40|0.02577613
00:36:42|0.02577613
00:36:43|0.02577613
00:36:44|0.02577613
00:36:45|0.02577613
00:36:46|0.02577613
00:36:47|0.02578648
00:36:48|0.02578648
00:36:49|0.02579455
00:36:49|0.0258048
00:36:51|0.0258048
00:36:52|0.0258048
00:36:53|0.0258048
00:36:54|0.0258048
00:36:55|0.02583804
00:36:56|0.02583804
00:36:57|0.02583809
00:36:58|0.02583809
00:36:59|0.02583809
00:37:00|0.02583809
00:37:01|0.02583809
00:37:02|0.02583809
00:37:03|0.02583809
00:37:04|0.02583809
00:37:05|0.02583809
00:37:06|0.02583809
00:37:07|0.02583809
00:37:08|0.02583809
00:37:09|0.02583809
00:37:10|0.02578484
00:37:11|0.02578484
00:37:12|0.02578484
00:37:13|0.02578484
00:37:14|0.02578484
00:37:15|0.02578484
00:37:16|0.02578484
00:37:17|0.02576992
00:37:18|0.02575026
00:37:19|0.02575026
00:37:20|0.02575026
00:37:22|0.02575588
00:37:23|0.02575588
00:37:24|0.02575893
00:37:25|0.02575893
00:37:26|0.02572291
00:37:27|0.02574528
00:37:29|0.0257324
00:37:30|0.0257324
00:37:31|0.02576384
00:37:31|0.02574319
00:37:32|0.02574319
00:37:33|0.02574319
00:37:35|0.02574319
00:37:35|0.02574319
00:37:36|0.02574319
00:37:37|0.02571304
00:37:39|0.0257
00:37:39|0.02569066
00:37:40|0.02569066
00:37:42|0.02569066
00:37:43|0.02571274
00:37:43|0.02571274
00:37:44|0.0256942
00:37:46|0.0256942
00:37:46|0.02566
00:37:47|0.02564589
00:37:48|0.02564857
00:37:49|0.02564857
00:37:50|0.02564857
00:37:51|0.02564857
00:37:52|0.02564857
00:37:53|0.02564857
00:37:55|0.02564857
00:37:56|0.02564857
00:37:57|0.02564857
00:37:58|0.02564857
00:37:58|0.02559378
00:37:59|0.02560505
00:38:01|0.02559995
00:38:01|0.02559995
00:38:03|0.02558
00:38:03|0.02559483
00:38:05|0.02559483
00:38:05|0.02559483
00:38:07|0.02557803
00:38:08|0.02559991
00:38:08|0.02562042
00:38:10|0.02563834
00:38:10|0.02564628
00:38:11|0.02566143
00:38:13|0.02566143
00:38:14|0.0256911
00:38:14|0.0256911
00:38:15|0.0256911
00:38:16|0.0256911
00:38:17|0.0256942
00:38:18|0.0256942
00:38:20|0.0256942
00:38:21|0.0256942
00:38:22|0.0256942
00:38:24|0.02564742
00:38:24|0.02566575
00:38:25|0.02566575
00:38:27|0.02566575
00:38:28|0.02570295
00:38:29|0.02570319
00:38:29|0.02570037
00:38:31|0.02566548
00:38:32|0.02566548
00:38:33|0.02566548
00:38:34|0.02566548
00:38:34|0.02563135
00:38:35|0.02561796
00:38:37|0.02561796
00:38:37|0.02561796
00:38:38|0.02561796
00:38:40|0.02561796
00:38:40|0.0256
00:38:42|0.0256
00:38:42|0.0256
00:38:43|0.02558682
00:38:45|0.02558682
00:38:45|0.02558682
00:38:47|0.0255898
00:38:47|0.0256153
00:38:49|0.0256153
00:38:50|0.02560231
00:38:51|0.02560231
00:38:52|0.02560231
00:38:53|0.02560231
00:38:53|0.02560055
00:38:55|0.02559534
00:38:55|0.02559534
00:38:56|0.02559534
00:38:57|0.02559534
00:38:58|0.02561796
00:39:00|0.02561796
00:39:00|0.02561796
00:39:02|0.02557369
00:39:03|0.02557335
00:39:04|0.02557
00:39:05|0.02557
00:39:06|0.02558175
00:39:06|0.02558175
00:39:07|0.02559534
00:39:09|0.02562072
00:39:10|0.02562072
00:39:10|0.02562072
00:39:11|0.02564649
00:39:13|0.02565108
00:39:13|0.02565108
00:39:15|0.02564248
00:39:16|0.02564248
00:39:17|0.02564248
00:39:18|0.0256164
00:39:18|0.02561106
00:39:19|0.02561106
00:39:20|0.02560231
00:39:21|0.02564627
00:39:24|0.02564627
00:39:25|0.02564627
00:39:25|0.02564627
00:39:26|0.02564627
00:39:27|0.0256244
00:39:29|0.02562786
00:39:30|0.02561176
00:39:30|0.02561176
00:39:31|0.02561176
00:39:33|0.02560408
00:39:33|0.0255836
00:39:35|0.0255836
00:39:35|0.0255836
00:39:36|0.02557
00:39:37|0.02556823
00:39:38|0.02556
00:39:40|0.02557184
00:39:41|0.02556229
00:39:41|0.0256
00:39:42|0.02558561
00:39:43|0.02558561
00:39:45|0.02558561
00:39:45|0.02556104
00:39:47|0.02556775
00:39:48|0.02557295
00:39:48|0.02557295
00:39:49|0.02554262
00:39:50|0.02556271
00:39:51|0.02556271
00:39:52|0.02553
00:39:54|0.02554239
00:39:54|0.02554239
00:39:55|0.02554239
00:39:57|0.02554776
00:39:57|0.02555964
00:39:59|0.02556113
00:40:00|0.02557697
00:40:01|0.02557697
00:40:02|0.02558359
00:40:03|0.02558359
00:40:04|0.02561024
00:40:05|0.02562671
00:40:06|0.02562671
00:40:06|0.02562671
00:40:07|0.02562671
00:40:09|0.02562671
00:40:09|0.02562671
00:40:11|0.02570184
00:40:11|0.02568156
00:40:12|0.02568156
00:40:13|0.02568156
00:40:14|0.02568482
00:40:15|0.02567828
00:40:16|0.02567828
00:40:17|0.02567022
00:40:18|0.02567022
00:40:19|0.02567022
00:40:20|0.02567022
00:40:21|0.02567022
00:40:22|0.02567022
00:40:24|0.02567022
00:40:25|0.02569347
00:40:26|0.02570299
00:40:28|0.02573282
00:40:28|0.02573282
00:40:30|0.02575
00:40:31|0.02575
00:40:32|0.02575
00:40:33|0.02575
00:40:34|0.02574997
00:40:35|0.02574997
00:40:36|0.02574711
00:40:37|0.02574711
00:40:38|0.02578772
00:40:39|0.02580147
00:40:40|0.02578
00:40:41|0.02578
00:40:42|0.02578
00:40:43|0.02580304
00:40:44|0.02580304
00:40:45|0.02580304
00:40:46|0.02578819
00:40:47|0.02578819
00:40:48|0.02578819
00:40:49|0.02578819
00:40:50|0.02578819
00:40:51|0.02578432
00:40:52|0.02576272
00:40:53|0.02576272
00:40:54|0.02578504
00:40:55|0.02578504
00:40:56|0.02580112
00:40:57|0.02580112
00:40:58|0.02580112
00:40:59|0.02580112
00:41:00|0.02580112
00:41:01|0.02580112
00:41:02|0.02580112
00:41:03|0.02579014
00:41:04|0.02579014
00:41:05|0.02579014
00:41:06|0.02579014
00:41:07|0.02579014
00:41:08|0.02579014
00:41:09|0.02579014
00:41:10|0.02579014
00:41:11|0.02579014
00:41:12|0.02579014
00:41:13|0.02579014
00:41:14|0.02579568
00:41:15|0.02579568
00:41:16|0.02579014
00:41:17|0.02578432
00:41:18|0.02578432
00:41:19|0.02578432
00:41:20|0.02578432
00:41:22|0.02576584
00:41:22|0.02576584
00:41:24|0.02576584
00:41:24|0.0257536
00:41:25|0.0257536
00:41:27|0.0257536
00:41:28|0.0257536
00:41:29|0.0257536
00:41:30|0.02574336
00:41:30|0.02574336
00:41:32|0.02573592
00:41:33|0.02573592
00:41:34|0.02575364
00:41:35|0.02575364
00:41:36|0.02575364
00:41:37|0.02575364
00:41:38|0.02576947
00:41:39|0.02576954
00:41:40|0.02576954
00:41:41|0.02576954
00:41:42|0.02576954
00:41:43|0.02576954
00:41:44|0.02576954
00:41:45|0.02576954
00:41:46|0.02576954
00:41:47|0.02576954
00:41:48|0.02576954
00:41:49|0.02576954
00:41:50|0.02576954
00:41:51|0.02576954
00:41:52|0.02576954
00:41:53|0.02576954
00:41:54|0.02576954
00:41:55|0.02576954
00:41:56|0.02576954
00:41:57|0.02576954
00:41:58|0.02577818
00:41:59|0.02577819
00:42:00|0.02577819
00:42:01|0.02577819
00:42:02|0.02577819
00:42:03|0.02576954
00:42:05|0.02576954
00:42:05|0.02576954
00:42:07|0.02576954
00:42:08|0.02576954
00:42:09|0.02576954
00:42:10|0.02576954
00:42:10|0.02576954
00:42:11|0.02576954
00:42:12|0.02577561
00:42:13|0.02577561
00:42:14|0.02577561
00:42:15|0.02577561
00:42:16|0.02577561
00:42:17|0.02579789
00:42:19|0.02579789
00:42:20|0.02579789
00:42:20|0.02579789
00:42:22|0.02579789
00:42:22|0.02579789
00:42:23|0.02579789
00:42:24|0.02579789
00:42:26|0.02579789
00:42:28|0.02579789
00:42:28|0.02574473
00:42:29|0.02574473
00:42:31|0.02574473
00:42:32|0.02574473
00:42:32|0.02575245
00:42:34|0.02575245
00:42:35|0.02575245
00:42:36|0.02575245
00:42:37|0.02575245
00:42:38|0.02575245
00:42:39|0.02577213
00:42:40|0.02577213
00:42:41|0.02577213
00:42:42|0.02577213
00:42:43|0.02579278
00:42:44|0.02579278
00:42:45|0.02580702
00:42:46|0.02580702
00:42:47|0.02580702
00:42:48|0.02580702
00:42:49|0.02580702
00:42:50|0.02580702
00:42:51|0.02580702
00:42:52|0.02580702
00:42:53|0.02580702
00:42:54|0.02581696
00:42:55|0.02581696
00:42:56|0.02581696
00:42:57|0.02581696
00:42:58|0.02581696
00:42:59|0.02581696
00:43:00|0.02581696
00:43:01|0.02581696
00:43:02|0.02581696
00:43:03|0.02581696
00:43:04|0.02581696
00:43:05|0.02581696
00:43:06|0.02581696
00:43:07|0.02581696
00:43:08|0.02581696
00:43:09|0.02581696
00:43:10|0.02581696
00:43:11|0.02581696
00:43:12|0.02581696
00:43:13|0.02581696
00:43:14|0.02581696
00:43:15|0.02581696
00:43:16|0.02581696
00:43:17|0.02581696
00:43:18|0.02581696
00:43:19|0.02581696
00:43:20|0.02581696
00:43:21|0.02581696
00:43:22|0.02581696
00:43:23|0.02581696
00:43:24|0.02581696
00:43:25|0.02581696
00:43:26|0.02581696
00:43:28|0.02583661
00:43:29|0.02583661
00:43:30|0.02583661
00:43:31|0.02583661
00:43:32|0.02582009
00:43:33|0.02582009
00:43:34|0.02582009
00:43:35|0.02582009
00:43:36|0.02582009
00:43:37|0.02582009
00:43:38|0.02582009
00:43:39|0.02582009
00:43:39|0.02582009
00:43:41|0.02582009
00:43:42|0.02582009
00:43:43|0.02582009
00:43:44|0.02582009
00:43:45|0.02582009
00:43:46|0.02582009
00:43:47|0.02582009
00:43:49|0.02582009
00:43:50|0.02582009
00:43:51|0.02582009
00:43:52|0.02582009
00:43:53|0.02582009
00:43:53|0.02582009
00:43:55|0.02582009
00:43:56|0.02582009
00:43:57|0.02582009
00:43:57|0.02585
00:43:59|0.02585
00:44:00|0.02586666
00:44:01|0.02586666
00:44:02|0.02586666
00:44:02|0.02586666
00:44:03|0.02587832
00:44:05|0.02589
00:44:06|0.02589
00:44:07|0.02589
00:44:08|0.02589
00:44:09|0.02589
00:44:09|0.02589
00:44:10|0.02589
00:44:12|0.02589
00:44:13|0.02589
00:44:13|0.02589
00:44:14|0.02586666
00:44:16|0.02586666
00:44:17|0.02586666
00:44:18|0.0258458
00:44:19|0.0258458
00:44:20|0.0258458
00:44:21|0.0258458
00:44:22|0.0258458
00:44:23|0.0258458
00:44:24|0.0258458
00:44:25|0.0258458
00:44:26|0.0258458
00:44:27|0.0258458
00:44:28|0.0258458
00:44:30|0.0258458
00:44:30|0.0258458
00:44:31|0.0258458
00:44:32|0.0258458
00:44:34|0.02589
00:44:34|0.02589
00:44:35|0.02589
00:44:37|0.02589804
00:44:38|0.02589804
00:44:39|0.02589804
00:44:39|0.02589804
00:44:41|0.02589804
00:44:41|0.02589804
00:44:42|0.02589804
00:44:44|0.02589804
00:44:45|0.02589804
00:44:45|0.02589804
00:44:46|0.02589804
00:44:48|0.02589804
00:44:49|0.02589804
00:44:50|0.02589804
00:44:51|0.02589804
00:44:51|0.02589804
00:44:53|0.02589804
00:44:54|0.02589804
00:44:55|0.02589804
00:44:56|0.02589804
00:44:57|0.02589804
00:44:58|0.02589804
00:44:59|0.02589804
00:44:59|0.02589804
00:45:01|0.02589804
00:45:01|0.0259
00:45:03|0.0259
00:45:04|0.0259
00:45:05|0.0259
00:45:06|0.0259
00:45:07|0.0259
00:45:07|0.0259
00:45:08|0.0259
00:45:10|0.0259
00:45:11|0.0259
00:45:11|0.0259
00:45:12|0.0259
00:45:14|0.02586813
00:45:14|0.02586813
00:45:16|0.02586813
00:45:17|0.02586813
00:45:17|0.02586813
00:45:19|0.02586813
00:45:20|0.02586813
00:45:21|0.02586813
00:45:22|0.02586813
00:45:23|0.02586813
00:45:24|0.02586813
00:45:25|0.02586813
00:45:26|0.02586813
00:45:27|0.02586813
00:45:28|0.02586813
00:45:28|0.02586813
00:45:31|0.02586813
00:45:31|0.02586813
00:45:33|0.02586813
00:45:34|0.02586813
00:45:35|0.02586813
00:45:36|0.02586813
00:45:37|0.02586813
00:45:38|0.02586813
00:45:39|0.02586813
00:45:40|0.02586813
00:45:41|0.02586813
00:45:42|0.02586813
00:45:43|0.02586813
00:45:44|0.02586813
00:45:45|0.02586813
00:45:46|0.02586813
00:45:47|0.02586813
00:45:48|0.02589341
00:45:49|0.02589341
00:45:50|0.02589341
00:45:51|0.02589341
00:45:52|0.02589341
00:45:53|0.02589341
00:45:54|0.02589341
00:45:55|0.02589341
00:45:56|0.02589341
00:45:57|0.02589341
00:45:58|0.02589341
00:45:59|0.02589341
00:46:00|0.02589341
00:46:01|0.02589341
00:46:02|0.02589341
00:46:03|0.02589341
00:46:04|0.02589341
00:46:05|0.02589341
00:46:06|0.02589341
00:46:07|0.02589341
00:46:08|0.02589341
00:46:10|0.02589341
00:46:10|0.02589341
00:46:11|0.02589341
00:46:12|0.02589341
00:46:13|0.02589341
00:46:14|0.02589341
00:46:15|0.02589341
00:46:16|0.02589341
00:46:17|0.02589341
00:46:19|0.02589341
00:46:19|0.025849
00:46:20|0.025849
00:46:22|0.025849
00:46:22|0.025849
00:46:23|0.025849
00:46:24|0.025849
00:46:25|0.025849
00:46:26|0.02586498
00:46:27|0.02586498
00:46:29|0.02585984
00:46:29|0.02585984
00:46:31|0.02588016
00:46:31|0.02588016
00:46:32|0.02588016
00:46:34|0.02588016
00:46:35|0.02588016
00:46:36|0.02588016
00:46:37|0.02588016
00:46:38|0.02588016
00:46:39|0.02588016
00:46:40|0.02588016
00:46:40|0.0259025
00:46:42|0.02591
00:46:43|0.02590946
00:46:44|0.02590946
00:46:45|0.02588928
00:46:46|0.02588928
00:46:46|0.02588929
00:46:48|0.02589851
00:46:48|0.02590368
00:46:50|0.02590368
00:46:51|0.02592
00:46:52|0.02592
00:46:53|0.02592
00:46:54|0.02592
00:46:55|0.02592
00:46:56|0.02592
00:46:56|0.02592
00:46:58|0.02592
00:46:58|0.02592
00:47:00|0.02592
00:47:01|0.02592
00:47:02|0.02592
00:47:03|0.02592
00:47:04|0.02592
00:47:05|0.02592
00:47:06|0.02592
00:47:07|0.02592
00:47:08|0.02592
00:47:09|0.02592
00:47:10|0.02592
00:47:11|0.02592
00:47:12|0.02592
00:47:13|0.02595
00:47:14|0.02595156
00:47:15|0.02595156
00:47:16|0.02595156
00:47:17|0.02595156
00:47:18|0.02595156
00:47:19|0.02595156
00:47:20|0.02595156
00:47:21|0.02594001
00:47:22|0.02591921
00:47:23|0.02593772
00:47:24|0.02594001
00:47:25|0.02594001
00:47:26|0.02594001
00:47:27|0.02594001
00:47:28|0.02594001
00:47:29|0.02594001
00:47:30|0.02594001
00:47:32|0.02594001
00:47:32|0.02594001
00:47:34|0.02594001
00:47:34|0.02594001
00:47:35|0.02594001
00:47:36|0.02594001
00:47:37|0.02594001
00:47:39|0.02594001
00:47:39|0.02594001
00:47:40|0.02594001
00:47:42|0.02598
00:47:42|0.02601
00:47:44|0.02601137
00:47:45|0.02601133
00:47:45|0.02601133
00:47:47|0.02601133
00:47:48|0.02601133
00:47:49|0.02601133
00:47:49|0.02601133
00:47:51|0.02601133
00:47:52|0.02601133
00:47:52|0.02599993
00:47:54|0.02599993
00:47:55|0.02599993
00:47:56|0.02599993
00:47:57|0.02601467
00:47:58|0.02601467
00:47:58|0.02601467
00:48:01|0.02601467
00:48:01|0.02601467
00:48:02|0.02601467
00:48:04|0.0259836
00:48:05|0.0259836
00:48:05|0.0259836
00:48:07|0.0259836
00:48:08|0.02596388
00:48:09|0.02596388
00:48:09|0.02596388
00:48:10|0.02596388
00:48:12|0.02596388
00:48:12|0.02596388
00:48:13|0.02596388
00:48:14|0.02596388
00:48:15|0.02596388
00:48:17|0.02596388
00:48:17|0.02597484
00:48:19|0.02597484
00:48:19|0.02597484
00:48:20|0.02597484
00:48:22|0.02597484
00:48:23|0.02597484
00:48:23|0.02597484
00:48:25|0.02597484
00:48:25|0.02597484
00:48:26|0.02597484
00:48:27|0.02597484
00:48:28|0.02597484
00:48:30|0.02597484
00:48:31|0.02597484
00:48:32|0.02597484
00:48:34|0.02597484
00:48:35|0.02597484
00:48:36|0.02597484
00:48:37|0.02597484
00:48:37|0.02597484
00:48:39|0.02597484
00:48:39|0.02597484
00:48:40|0.02597484
00:48:42|0.02598
00:48:43|0.02598
00:48:44|0.02598
00:48:45|0.02598
00:48:46|0.02598
00:48:47|0.02598
00:48:48|0.02598
00:48:49|0.02598
00:48:50|0.02598
00:48:51|0.02598
00:48:52|0.02598
00:48:53|0.02598
00:48:53|0.02598
00:48:55|0.02598
00:48:56|0.02598
00:48:57|0.02598
00:48:57|0.02598
00:48:59|0.02596138
00:48:59|0.02596138
00:49:01|0.02596138
00:49:02|0.02596138
00:49:02|0.02596138
00:49:04|0.02596138
00:49:05|0.02596138
00:49:06|0.02596138
00:49:07|0.02596138
00:49:08|0.02596138
00:49:09|0.02596138
00:49:10|0.02596138
00:49:11|0.02596138
00:49:12|0.02596633
00:49:13|0.02596633
00:49:14|0.02596633
00:49:15|0.02596633
00:49:16|0.02596633
00:49:17|0.02596633
00:49:18|0.02596633
00:49:19|0.0259529
00:49:20|0.0259529
00:49:21|0.0259529
00:49:22|0.0259529
00:49:23|0.0259529
00:49:24|0.0259529
00:49:25|0.0259529
00:49:26|0.02594519
00:49:27|0.02594519
00:49:28|0.02594519
00:49:29|0.02594519
00:49:30|0.02596564
00:49:31|0.02596564
00:49:32|0.02596564
00:49:33|0.02596564
00:49:35|0.02596564
00:49:36|0.02596564
00:49:36|0.02597888
00:49:37|0.02597888
00:49:38|0.02597888
00:49:40|0.02597888
00:49:41|0.02597888
00:49:41|0.02597888
00:49:42|0.02597888
00:49:44|0.02596575
00:49:44|0.02596575
00:49:45|0.02596575
00:49:47|0.02596575
00:49:47|0.02596575
00:49:48|0.02596575
00:49:50|0.02596575
00:49:51|0.02596575
00:49:52|0.02593404
00:49:53|0.02593404
00:49:53|0.02593404
00:49:55|0.02593016
00:49:56|0.02593016
00:49:57|0.02593016
00:49:58|0.02593016
00:49:59|0.02593016
00:50:00|0.02593016
00:50:01|0.02593016
00:50:02|0.02593016
00:50:03|0.02592089
00:50:04|0.02592089
00:50:05|0.02592089
00:50:05|0.02592089
00:50:07|0.02598355
00:50:08|0.02598355
00:50:09|0.02598355
00:50:10|0.02598355
00:50:11|0.02598355
00:50:12|0.02599936
00:50:13|0.02599936
00:50:14|0.02599936
00:50:15|0.02599936
00:50:16|0.02599936
00:50:17|0.02599936
00:50:18|0.02599936
00:50:19|0.02599936
00:50:20|0.02599936
00:50:21|0.02599936
00:50:22|0.02599936
00:50:23|0.02603
00:50:24|0.02605
00:50:25|0.02605038
00:50:26|0.02605042
00:50:27|0.02605042
00:50:28|0.0260647
00:50:29|0.0260647
00:50:30|0.02606999
00:50:31|0.02606999
00:50:32|0.02606999
00:50:33|0.02606999
00:50:35|0.02606355
00:50:35|0.02606355
00:50:36|0.02606355
00:50:37|0.02606355
00:50:38|0.02606355
00:50:39|0.02606355
00:50:40|0.02606355
00:50:42|0.02604787
00:50:42|0.02604787
00:50:43|0.02604787
00:50:45|0.02604787
00:50:46|0.02604787
00:50:46|0.02604787
00:50:48|0.02604787
00:50:48|0.02604787
00:50:50|0.02604787
00:50:50|0.02604787
00:50:52|0.02604787
00:50:53|0.02604787
00:50:54|0.02604787
00:50:55|0.02604787
00:50:55|0.02604787
00:50:57|0.02604787
00:50:58|0.02604787
00:50:58|0.02604787
00:51:00|0.02604787
00:51:01|0.02604787
00:51:02|0.02604787
00:51:03|0.02605342
00:51:04|0.02605342
00:51:04|0.02605342
00:51:06|0.02605342
00:51:07|0.02605342
00:51:09|0.02603848
00:51:10|0.02603848
00:51:10|0.02603848
00:51:11|0.02603848
00:51:12|0.02603848
00:51:13|0.02603848
00:51:14|0.02603848
00:51:16|0.02603848
00:51:16|0.02603848
00:51:17|0.02603848
00:51:19|0.02603848
00:51:19|0.02603848
00:51:20|0.02603848
00:51:21|0.02603848
00:51:22|0.02603848
00:51:23|0.02603848
00:51:24|0.02603848
00:51:25|0.02603848
00:51:26|0.02603848
00:51:27|0.02605429
00:51:28|0.02607
00:51:29|0.02607
00:51:30|0.02606648
00:51:31|0.02606648
00:51:32|0.02606648
00:51:33|0.02606648
00:51:35|0.02606648
00:51:36|0.02606648
00:51:38|0.02606648
00:51:39|0.02606648
00:51:40|0.02606648
00:51:41|0.02606648
00:51:42|0.02606648
00:51:42|0.02606648
00:51:44|0.02606648
00:51:45|0.02606648
00:51:46|0.02606648
00:51:47|0.02606648
00:51:48|0.02606648
00:51:49|0.02606648
00:51:50|0.02606648
00:51:51|0.02606648
00:51:52|0.02606648
00:51:53|0.02606648
00:51:54|0.02606648
00:51:55|0.02606648
00:51:56|0.02606648
00:51:57|0.02608999
00:51:58|0.02609
00:52:00|0.02609
00:52:01|0.02609
00:52:02|0.02609
00:52:02|0.02609
00:52:04|0.02609
00:52:04|0.02609
00:52:06|0.02609
00:52:07|0.02609
00:52:08|0.02609
00:52:09|0.02609
00:52:10|0.02609
00:52:10|0.02609
00:52:12|0.02609
00:52:13|0.02609
00:52:14|0.02609624
00:52:15|0.02609624
00:52:15|0.02609624
00:52:17|0.02609624
00:52:18|0.02609624
00:52:19|0.02609624
00:52:20|0.02609624
00:52:20|0.02609624
00:52:22|0.02608771
00:52:23|0.02608324
00:52:24|0.02608324
00:52:24|0.02608324
00:52:25|0.02607955
00:52:27|0.02607955
00:52:28|0.02607955
00:52:28|0.02607955
00:52:30|0.02607955
00:52:31|0.02607955
00:52:32|0.02607955
00:52:33|0.02607955
00:52:34|0.02607955
00:52:35|0.02607955
00:52:37|0.02607955
00:52:37|0.02607955
00:52:39|0.0260608
00:52:41|0.0260608
00:52:42|0.0260608
00:52:44|0.0260608
00:52:45|0.0260608
00:52:46|0.0260608
00:52:46|0.0260608
00:52:48|0.02606
00:52:48|0.02606
00:52:49|0.02606
00:52:50|0.02606
00:52:52|0.02606
00:52:52|0.02606
00:52:53|0.02606
00:52:54|0.02605181
00:52:56|0.02606095
00:52:57|0.02606095
00:52:58|0.02606095
00:52:58|0.02606095
00:53:00|0.02606095
00:53:01|0.02606095
00:53:02|0.02604032
00:53:03|0.02604032
00:53:04|0.02604032
00:53:05|0.02604032
00:53:06|0.02604032
00:53:07|0.02604032
00:53:08|0.02604032
00:53:09|0.02604032
00:53:10|0.02604032
00:53:11|0.02605103
00:53:12|0.02605103
00:53:12|0.02605103
00:53:13|0.02605103
00:53:14|0.02605103
00:53:16|0.02605103
00:53:17|0.02605103
00:53:17|0.02605103
00:53:19|0.02605103
00:53:20|0.02605103
00:53:21|0.02605103
00:53:22|0.02605103
00:53:23|0.02605103
00:53:25|0.02605103
00:53:26|0.02605103
00:53:27|0.02605103
00:53:27|0.02605103
00:53:28|0.02605103
00:53:29|0.02605103
00:53:30|0.02605103
00:53:32|0.02605103
00:53:32|0.02605103
00:53:33|0.02605103
00:53:34|0.02605103
00:53:35|0.02605103
00:53:37|0.02605103
00:53:38|0.02605103
00:53:39|0.02605103
00:53:41|0.02605103
00:53:42|0.02605103
00:53:42|0.02605103
00:53:44|0.02605103
00:53:44|0.02605103
00:53:45|0.02605103
00:53:47|0.02605103
00:53:48|0.02604053
00:53:49|0.02604053
00:53:50|0.02604053
00:53:52|0.02604053
00:53:53|0.02604053
00:53:53|0.02604053
00:53:54|0.02604053
00:53:55|0.02604053
00:53:57|0.02604053
00:53:58|0.02604053
00:53:58|0.02604053
00:53:59|0.02604053
00:54:00|0.02604053
00:54:01|0.02604053
00:54:03|0.02604053
00:54:03|0.02604053
00:54:04|0.02604053
00:54:06|0.02604053
00:54:07|0.02604053
00:54:07|0.02600399
00:54:08|0.02600399
00:54:09|0.02600399
00:54:11|0.02600399
00:54:11|0.02600399
00:54:12|0.02600399
00:54:13|0.02600399
00:54:14|0.02600399
00:54:15|0.02600399
00:54:17|0.02600399
00:54:17|0.02600399
00:54:18|0.02600399
00:54:19|0.02600399
00:54:20|0.02600399
00:54:21|0.02601451
00:54:22|0.02601451
00:54:23|0.02601451
00:54:24|0.02601451
00:54:25|0.02601451
00:54:26|0.02601451
00:54:28|0.02601451
00:54:29|0.02601451
00:54:29|0.02601451
00:54:31|0.02601451
00:54:32|0.02601451
00:54:32|0.02601451
00:54:33|0.02601451
00:54:35|0.02601451
00:54:35|0.02601451
00:54:37|0.02601451
00:54:37|0.02601451
00:54:39|0.02601451
00:54:41|0.02601451
00:54:42|0.02601451
00:54:43|0.02601451
00:54:44|0.02601451
00:54:45|0.02601451
00:54:46|0.02601451
00:54:47|0.02601451
00:54:48|0.02601451
00:54:49|0.02601451
00:54:50|0.02601451
00:54:51|0.02601451
00:54:52|0.02601451
00:54:53|0.02601451
00:54:54|0.02601451
00:54:56|0.02601451
00:54:57|0.02604031
00:54:57|0.02604031
00:54:59|0.02604031
00:55:00|0.02604031
00:55:00|0.02604031
00:55:03|0.02604031
00:55:03|0.02604031
00:55:04|0.02604031
00:55:05|0.02604031
00:55:06|0.02604031
00:55:07|0.02604031
00:55:08|0.02604031
00:55:09|0.02604031
00:55:10|0.02604031
00:55:11|0.02604031
00:55:12|0.02604031
00:55:14|0.02604031
00:55:14|0.02604031
00:55:15|0.02604031
00:55:16|0.02604031
00:55:17|0.02604031
00:55:19|0.02604031
00:55:19|0.02604031
00:55:20|0.02604031
00:55:21|0.02604031
00:55:22|0.02604031
00:55:23|0.02604031
00:55:24|0.02604031
00:55:25|0.02603299
00:55:26|0.02602356
00:55:27|0.02601978
00:55:28|0.02601978
00:55:29|0.02601978
00:55:30|0.02601978
00:55:31|0.02601978
00:55:32|0.02601978
00:55:34|0.02601978
00:55:35|0.02600704
00:55:35|0.02600704
00:55:36|0.02600704
00:55:37|0.02600704
00:55:38|0.02600704
00:55:39|0.02600704
00:55:41|0.02603537
00:55:41|0.02603537
00:55:43|0.02603537
00:55:44|0.02603537
00:55:45|0.02603537
00:55:46|0.02603537
00:55:47|0.02603537
00:55:48|0.02603537
00:55:49|0.02603537
00:55:50|0.02603537
00:55:51|0.02603537
00:55:52|0.02603537
00:55:53|0.02603537
00:55:54|0.02603537
00:55:55|0.02603537
00:55:56|0.0260366
00:55:57|0.0260366
00:55:58|0.0260366
00:55:59|0.0260366
00:56:00|0.0260366
00:56:01|0.0260366
00:56:02|0.0260366
00:56:03|0.02604805
00:56:04|0.02606075
00:56:05|0.02606075
00:56:06|0.02606075
00:56:07|0.02606075
00:56:08|0.02606075
00:56:09|0.02606075
00:56:10|0.02606075
00:56:11|0.02606075
00:56:12|0.02606075
00:56:13|0.02606075
00:56:14|0.02606075
00:56:15|0.02606075
00:56:16|0.02603848
00:56:17|0.0260366
00:56:18|0.0260366
00:56:20|0.0260366
00:56:20|0.0260366
00:56:21|0.0260366
00:56:22|0.0260366
00:56:23|0.0260366
00:56:25|0.0260366
00:56:25|0.0260366
00:56:26|0.0260366
00:56:28|0.0260366
00:56:28|0.02605362
00:56:29|0.02605362
00:56:31|0.02605362
00:56:32|0.02605362
00:56:33|0.02605362
00:56:33|0.02605362
00:56:34|0.02605362
00:56:35|0.02605362
00:56:36|0.02605362
00:56:38|0.02605362
00:56:38|0.02605362
00:56:40|0.02605362
00:56:42|0.02605362
00:56:43|0.02605362
00:56:43|0.02605362
00:56:44|0.02603242
00:56:46|0.02603242
00:56:47|0.02603242
00:56:48|0.02603242
00:56:49|0.02603242
00:56:50|0.02603242
00:56:50|0.02603242
00:56:52|0.02603242
00:56:53|0.02603242
00:56:54|0.02604319
00:56:55|0.02604319
00:56:56|0.02604319
00:56:57|0.02604319
00:56:58|0.02604319
00:56:59|0.02604319
00:57:00|0.02604319
00:57:01|0.02604319
00:57:02|0.02604319
00:57:03|0.02604319
00:57:04|0.02604319
00:57:05|0.02604319
00:57:06|0.0260662
00:57:07|0.02606133
00:57:08|0.02606133
00:57:09|0.02606133
00:57:10|0.02606133
00:57:11|0.02606133
00:57:12|0.02606133
00:57:13|0.02606133
00:57:14|0.02606133
00:57:15|0.02606133
00:57:16|0.02606133
00:57:17|0.02606133
00:57:18|0.02606133
00:57:19|0.02606133
00:57:20|0.02606133
00:57:21|0.02606133
00:57:22|0.02606133
00:57:24|0.02606133
00:57:24|0.02606133
00:57:25|0.02606133
00:57:26|0.02606133
00:57:27|0.02606133
00:57:28|0.02603848
00:57:29|0.02603472
00:57:30|0.02603472
00:57:31|0.02603472
00:57:32|0.02603472
00:57:33|0.02603472
00:57:35|0.02603472
00:57:35|0.02603472
00:57:36|0.02603472
00:57:38|0.02603472
00:57:38|0.02603472
00:57:39|0.02603472
00:57:41|0.02601069
00:57:43|0.02601091
00:57:44|0.0260039
00:57:45|0.0260039
00:57:46|0.0260039
00:57:47|0.02602483
00:57:48|0.02602483
00:57:48|0.02602483
00:57:50|0.02602483
00:57:51|0.02602483
00:57:52|0.02602483
00:57:53|0.02602483
00:57:54|0.02602483
00:57:55|0.02602483
00:57:56|0.02602483
00:57:57|0.02602483
00:57:58|0.02602483
00:57:59|0.02602483
00:58:00|0.02602483
00:58:01|0.02602483
00:58:02|0.02602483
00:58:03|0.02602483
00:58:04|0.02602483
00:58:05|0.02602483
00:58:06|0.02602483
00:58:07|0.02602483
00:58:08|0.02602483
00:58:09|0.02602483
00:58:10|0.02601182
00:58:11|0.02601182
00:58:12|0.02601182
00:58:13|0.02601734
00:58:14|0.02601734
00:58:15|0.02601734
00:58:16|0.02601734
00:58:17|0.02601734
00:58:18|0.02601734
00:58:19|0.02599095
00:58:20|0.02599095
00:58:21|0.02599095
00:58:22|0.02599095
00:58:23|0.02599095
00:58:24|0.02599095
00:58:25|0.02599095
00:58:26|0.02599095
00:58:27|0.02599095
00:58:28|0.02599095
00:58:29|0.02599095
00:58:30|0.02599095
00:58:31|0.02599095
00:58:32|0.02599095
00:58:33|0.02599095
00:58:34|0.02599095
00:58:35|0.02599095
00:58:36|0.02599095
00:58:37|0.02599095
00:58:38|0.02599095
00:58:39|0.02599095
00:58:40|0.02599095
00:58:41|0.02599095
00:58:43|0.02599095
00:58:44|0.02599095
00:58:45|0.02599095
00:58:46|0.02599095
00:58:48|0.02599095
00:58:48|0.02599095
00:58:50|0.02599095
00:58:50|0.02599095
00:58:51|0.02599095
00:58:52|0.02599095
00:58:53|0.02599095
00:58:54|0.02599095
00:58:55|0.02599095
00:58:57|0.02599095
00:58:58|0.02599095
00:58:58|0.02599095
00:58:59|0.02599095
00:59:00|0.02599095
00:59:01|0.02599095
00:59:02|0.02599095
00:59:03|0.02600908
00:59:05|0.02600908
00:59:05|0.02600908
00:59:06|0.02600908
00:59:07|0.02600908
00:59:08|0.02600908
00:59:09|0.02600908
00:59:10|0.02600908
00:59:11|0.02600908
00:59:12|0.02600908
00:59:13|0.02600908
00:59:14|0.02600908
00:59:15|0.02600908
00:59:17|0.02600908
00:59:18|0.02600908
00:59:19|0.02600908
00:59:20|0.02600908
00:59:21|0.02600908
00:59:22|0.02600908
00:59:23|0.02600908
00:59:27|0.02600908
00:59:27|0.0260145
00:59:28|0.0260145
00:59:30|0.02602363
00:59:31|0.02602363
00:59:31|0.02602363
00:59:33|0.02602363
00:59:34|0.02602363
00:59:34|0.02602363
00:59:35|0.02602363
00:59:37|0.02602363
00:59:37|0.02602363
00:59:38|0.02602363
00:59:40|0.02602363
00:59:41|0.02602363
00:59:42|0.02602363
00:59:43|0.02602363
00:59:45|0.02602363
00:59:46|0.02602363
00:59:47|0.02602363
00:59:48|0.02602363
00:59:49|0.02602477
00:59:50|0.02602477
00:59:52|0.02602477
00:59:53|0.02602477
00:59:53|0.02602477
00:59:55|0.02602477
00:59:55|0.02602477
00:59:56|0.02602477
00:59:58|0.02602477
00:59:58|0.02602477
00:59:59|0.02602477
01:00:01|0.02602477
01:00:02|0.02602477
01:00:02|0.02602477
01:00:04|0.02602129
01:00:05|0.02602129
01:00:05|0.02602129
01:00:06|0.02602129
01:00:07|0.02602129
01:00:09|0.02602129
01:00:09|0.02602129
01:00:10|0.02602129
01:00:11|0.02604341
01:00:13|0.02604341
01:00:14|0.02604341
01:00:14|0.02601342
01:00:15|0.02601342
01:00:16|0.02601342
01:00:17|0.02601342
01:00:19|0.02601342
01:00:19|0.02599995
01:00:20|0.02599995
01:00:21|0.02599995
01:00:23|0.02599995
01:00:24|0.02599995
01:00:25|0.02599995
01:00:25|0.02599995
01:00:26|0.02599995
01:00:27|0.02599995
01:00:28|0.02599995
01:00:29|0.02599995
01:00:31|0.02599995
01:00:31|0.02599995
01:00:33|0.02599995
01:00:34|0.02599995
01:00:35|0.02601351
01:00:36|0.02601351
01:00:37|0.02601351
01:00:38|0.02599994
01:00:39|0.02599994
01:00:39|0.02599994
01:00:41|0.02599994
01:00:42|0.02599994
01:00:43|0.02599993
01:00:45|0.02599993
01:00:45|0.02599993
01:00:46|0.02599993
01:00:48|0.02599993
01:00:49|0.02599993
01:00:50|0.02599993
01:00:50|0.02599993
01:00:52|0.02601351
01:00:53|0.02601351
01:00:53|0.02601351
01:00:55|0.02601351
01:00:56|0.02601351
01:00:57|0.02601351
01:00:58|0.02603349
01:00:59|0.0260235
01:01:00|0.02601296
01:01:01|0.02600484
01:01:02|0.02600484
01:01:03|0.02600484
01:01:04|0.02600484
01:01:05|0.02600484
01:01:06|0.02600484
01:01:07|0.02600484
01:01:09|0.02600484
01:01:09|0.026
01:01:10|0.026
01:01:11|0.02600801
01:01:12|0.02603156
01:01:13|0.02603156
01:01:14|0.02603156
01:01:15|0.02603156
01:01:16|0.02603156
01:01:18|0.02603156
01:01:19|0.02603156
01:01:20|0.02603156
01:01:20|0.02603156
01:01:21|0.02603156
01:01:23|0.02601212
01:01:24|0.02601212
01:01:24|0.02601212
01:01:25|0.02599993
01:01:27|0.02599993
01:01:28|0.02599993
01:01:29|0.02599446
01:01:29|0.02599446
01:01:30|0.02599446
01:01:31|0.02599446
01:01:33|0.02599446
01:01:33|0.02599446
01:01:35|0.02600494
01:01:36|0.02600494
01:01:36|0.02600494
01:01:38|0.02600494
01:01:38|0.02600494
01:01:40|0.02600494
01:01:41|0.02600494
01:01:42|0.02603619
01:01:43|0.02603619
01:01:44|0.02603619
01:01:44|0.02603619
01:01:46|0.02603619
01:01:47|0.02603165
01:01:49|0.02603168
01:01:50|0.02603168
01:01:51|0.02603168
01:01:51|0.02603167
01:01:53|0.02603167
01:01:53|0.02603167
01:01:54|0.02601482
01:01:55|0.02602325
01:01:57|0.02602325
01:01:58|0.02602325
01:01:58|0.02602325
01:02:00|0.02602325
01:02:01|0.02602325
01:02:01|0.02602325
01:02:02|0.02602325
01:02:03|0.02601085
01:02:04|0.02601085
01:02:05|0.02601085
01:02:06|0.02601085
01:02:07|0.02601085
01:02:08|0.02601085
01:02:09|0.02601085
01:02:10|0.02601085
01:02:12|0.02601085
01:02:13|0.02601085
01:02:14|0.02601085
01:02:15|0.02601085
01:02:16|0.02601085
01:02:17|0.02601085
01:02:18|0.02602083
01:02:18|0.02602083
01:02:19|0.02602083
01:02:21|0.02602083
01:02:22|0.02602817
01:02:22|0.02602817
01:02:23|0.02602817
01:02:24|0.02602817
01:02:25|0.02602817
01:02:27|0.02602817
01:02:27|0.02602817
01:02:28|0.02602817
01:02:30|0.02602817
01:02:31|0.02602817
01:02:31|0.02602817
01:02:32|0.02602817
01:02:33|0.02602817
01:02:35|0.02602817
01:02:35|0.02602817
01:02:36|0.02602817
01:02:38|0.02602817
01:02:38|0.02602817
01:02:40|0.02602817
01:02:41|0.02602817
01:02:41|0.02602817
01:02:43|0.02602817
01:02:43|0.02602817
01:02:44|0.02602817
01:02:47|0.02602817
01:02:47|0.02602817
01:02:49|0.02602817
01:02:49|0.02602817
01:02:50|0.02602817
01:02:52|0.02602817
01:02:53|0.02602817
01:02:54|0.02602817
01:02:56|0.02602817
01:02:57|0.02602817
01:02:58|0.02602817
01:02:58|0.02602817
01:03:00|0.02602817
01:03:01|0.02602817
01:03:02|0.02602817
01:03:03|0.02602817
01:03:04|0.02602817
01:03:05|0.02602817
01:03:06|0.02602817
01:03:07|0.02602817
01:03:08|0.02602817
01:03:08|0.02602817
01:03:09|0.02602817
01:03:11|0.02602817
01:03:11|0.02602817
01:03:13|0.02602817
01:03:14|0.02602817
01:03:14|0.02602817
01:03:16|0.02602817
01:03:17|0.02602817
01:03:18|0.02602817
01:03:19|0.02602817
01:03:20|0.02602817
01:03:21|0.02602817
01:03:22|0.02602817
01:03:23|0.02602817
01:03:24|0.02602817
01:03:24|0.02602817
01:03:26|0.02599117
01:03:27|0.02599117
01:03:27|0.02599117
01:03:29|0.02599122
01:03:30|0.02599122
01:03:31|0.02599122
01:03:32|0.02599122
01:03:33|0.02599122
01:03:34|0.02599122
01:03:35|0.02599122
01:03:35|0.02599122
01:03:37|0.02599122
01:03:38|0.02599122
01:03:39|0.02599122
01:03:40|0.02599122
01:03:41|0.02599122
01:03:42|0.02599122
01:03:43|0.02599122
01:03:44|0.02601368
01:03:45|0.02601368
01:03:46|0.02601368
01:03:47|0.02601368
01:03:48|0.02601368
01:03:50|0.02601368
01:03:51|0.02601368
01:03:51|0.02601368
01:03:52|0.02601368
01:03:53|0.02601368
01:03:55|0.02601368
01:03:56|0.02601368
01:03:57|0.02598128
01:03:58|0.02598128
01:03:59|0.02598128
01:04:00|0.02598128
01:04:01|0.02598128
01:04:02|0.02598128
01:04:04|0.02598134
01:04:04|0.02598134
01:04:05|0.02598134
01:04:06|0.02598134
01:04:07|0.02598134
01:04:08|0.02598134
01:04:09|0.02598134
01:04:11|0.02598134
01:04:11|0.02598134
01:04:12|0.02598134
01:04:14|0.02598134
01:04:15|0.02598134
01:04:15|0.02598134
01:04:17|0.02598134
01:04:18|0.02598134
01:04:19|0.02598134
01:04:20|0.02598134
01:04:20|0.02598134
01:04:22|0.02598134
01:04:23|0.02598134
01:04:24|0.02598134
01:04:24|0.02598134
01:04:25|0.02598134
01:04:26|0.02598134
01:04:28|0.02598134
01:04:29|0.02598134
01:04:29|0.02598134
01:04:31|0.02598134
01:04:31|0.02598134
01:04:33|0.02598134
01:04:34|0.02598134
01:04:35|0.02598134
01:04:36|0.02598134
01:04:37|0.02598134
01:04:38|0.02598134
01:04:39|0.02598134
01:04:40|0.02598134
01:04:41|0.02598134
01:04:42|0.02598134
01:04:43|0.02598134
01:04:44|0.02598134
01:04:45|0.02598134
01:04:46|0.02598134
01:04:47|0.02598134
01:04:49|0.02598134
01:04:49|0.02598134
01:04:51|0.02598134
01:04:52|0.02598134
01:04:53|0.02598134
01:04:53|0.02598134
01:04:54|0.02598134
01:04:56|0.02598134
01:04:57|0.02598134
01:04:58|0.02598134
01:04:59|0.025968
01:05:00|0.025968
01:05:01|0.02596384
01:05:02|0.02596384
01:05:03|0.02596384
01:05:04|0.02596384
01:05:05|0.02596384
01:05:05|0.02596384
01:05:06|0.02596384
01:05:08|0.02596383
01:05:09|0.02596383
01:05:10|0.02596383
01:05:11|0.02596383
01:05:12|0.02596383
01:05:13|0.02596383
01:05:14|0.02596383
01:05:14|0.02596383
01:05:16|0.02596383
01:05:17|0.02596383
01:05:17|0.02596383
01:05:18|0.02596383
01:05:20|0.02596383
01:05:21|0.02596383
01:05:22|0.02596383
01:05:23|0.02598003
01:05:24|0.025988
01:05:25|0.025988
01:05:26|0.025988
01:05:27|0.025988
01:05:28|0.025988
01:05:29|0.025988
01:05:30|0.025988
01:05:31|0.025988
01:05:32|0.02597481
01:05:33|0.02597481
01:05:34|0.02597481
01:05:35|0.02597481
01:05:36|0.02597481
01:05:37|0.02597481
01:05:38|0.02597481
01:05:39|0.02597481
01:05:40|0.02597481
01:05:41|0.02597481
01:05:42|0.02597481
01:05:43|0.02596384
01:05:44|0.02596384
01:05:45|0.02597726
01:05:46|0.02597726
01:05:47|0.02596384
01:05:48|0.02596384
01:05:50|0.02596384
01:05:50|0.02596384
01:05:51|0.02596384
01:05:53|0.02596384
01:05:54|0.02596384
01:05:54|0.02596384
01:05:56|0.02596384
01:05:57|0.02596384
01:05:58|0.02596384
01:05:59|0.02596384
01:06:01|0.02596383
01:06:01|0.02596383
01:06:03|0.02596383
01:06:04|0.02596383
01:06:05|0.02595156
01:06:05|0.02595156
01:06:07|0.02595156
01:06:08|0.02595156
01:06:09|0.02595156
01:06:11|0.02595156
01:06:11|0.02595156
01:06:12|0.02595156
01:06:13|0.02595156
01:06:15|0.02595156
01:06:15|0.02595156
01:06:17|0.02595156
01:06:17|0.02595156
01:06:18|0.02595156
01:06:19|0.02595156
01:06:20|0.02595156
01:06:21|0.02595156
01:06:22|0.02595156
01:06:23|0.02595156
01:06:25|0.02595156
01:06:26|0.02595156
01:06:26|0.02595156
01:06:27|0.02595156
01:06:28|0.02591183
01:06:30|0.02591183
01:06:30|0.02591183
01:06:31|0.02591183
01:06:32|0.02591183
01:06:33|0.0259
01:06:34|0.0259
01:06:35|0.0259
01:06:36|0.0259
01:06:37|0.0259
01:06:38|0.02590674
01:06:39|0.02590674
01:06:40|0.02590674
01:06:41|0.02590674
01:06:42|0.02590674
01:06:43|0.02590674
01:06:44|0.02591035
01:06:46|0.02591035
01:06:46|0.02591035
01:06:47|0.02591035
01:06:49|0.02591035
01:06:50|0.02591035
01:06:52|0.02591035
01:06:52|0.02591035
01:06:54|0.02591035
01:06:54|0.02591035
01:06:55|0.02591035
01:06:56|0.02591035
01:06:57|0.02591035
01:06:58|0.02591035
01:06:59|0.02591035
01:07:01|0.02591035
01:07:02|0.02591035
01:07:03|0.02591035
01:07:04|0.02591035
01:07:05|0.02591035
01:07:06|0.02591035
01:07:07|0.02591035
01:07:08|0.02591035
01:07:09|0.02591042
01:07:10|0.02591042
01:07:11|0.02591042
01:07:12|0.02591042
01:07:13|0.02591042
01:07:14|0.02591042
01:07:15|0.02591443
01:07:17|0.02591443
01:07:18|0.02591443
01:07:19|0.02591443
01:07:20|0.02591443
01:07:20|0.02591443
01:07:21|0.02591443
01:07:22|0.02591443
01:07:24|0.02591443
01:07:25|0.02591443
01:07:26|0.02591443
01:07:26|0.02591443
01:07:27|0.02591443
01:07:28|0.02591443
01:07:29|0.02591443
01:07:30|0.02591443
01:07:31|0.02591443
01:07:32|0.02591443
01:07:33|0.02591443
01:07:35|0.02591443
01:07:36|0.02591443
01:07:37|0.02591443
01:07:38|0.02591443
01:07:38|0.02591443
01:07:39|0.02591443
01:07:41|0.02591443
01:07:41|0.02591443
01:07:42|0.02591443
01:07:43|0.02591443
01:07:44|0.02591443
01:07:45|0.02591443
01:07:46|0.02591443
01:07:47|0.02591443
01:07:49|0.02591443
01:07:49|0.02591443
01:07:51|0.02592964
01:07:52|0.02593764
01:07:54|0.02593764
01:07:55|0.02593764
01:07:56|0.02593764
01:07:56|0.02591823
01:07:57|0.02591823
01:07:58|0.02591823
01:08:00|0.02591823
01:08:01|0.02591835
01:08:01|0.02591835
01:08:02|0.02593962
01:08:03|0.02593962
01:08:04|0.02593962
01:08:05|0.02593962
01:08:07|0.02593962
01:08:08|0.02593961
01:08:09|0.02592494
01:08:09|0.02592494
01:08:10|0.02592494
01:08:12|0.02592494
01:08:13|0.02592494
01:08:14|0.02592494
01:08:15|0.02592494
01:08:16|0.02595575
01:08:17|0.02595575
01:08:17|0.02595575
01:08:19|0.02595575
01:08:19|0.02595575
01:08:21|0.02595575
01:08:22|0.02595575
01:08:23|0.02595575
01:08:24|0.02595575
01:08:25|0.02595575
01:08:26|0.02595575
01:08:27|0.02595575
01:08:28|0.02595575
01:08:29|0.02595575
01:08:30|0.02595575
01:08:30|0.02595575
01:08:31|0.02595575
01:08:33|0.02595575
01:08:34|0.02595575
01:08:35|0.02595575
01:08:36|0.02595575
01:08:36|0.02595575
01:08:38|0.02595575
01:08:38|0.02595575
01:08:40|0.02595575
01:08:41|0.02595575
01:08:41|0.02595575
01:08:43|0.02595575
01:08:44|0.02595575
01:08:45|0.02595575
01:08:46|0.02595575
01:08:47|0.02595575
01:08:48|0.02595575
01:08:49|0.02595575
01:08:50|0.02595575
01:08:51|0.02595575
01:08:53|0.02594563
01:08:54|0.02594563
01:08:55|0.02594563
01:08:56|0.02594563
01:08:57|0.02594563
01:08:58|0.02594563
01:09:00|0.02594563
01:09:00|0.02594563
01:09:02|0.02594563
01:09:02|0.02594563
01:09:04|0.02594563
01:09:05|0.02594563
01:09:06|0.02594563
01:09:08|0.02594563
01:09:08|0.02594563
01:09:10|0.02594563
01:09:10|0.02594563
01:09:11|0.02594563
01:09:13|0.02594563
01:09:14|0.02594563
01:09:15|0.02594563
01:09:16|0.02592224
01:09:17|0.02592224
01:09:17|0.02592224
01:09:18|0.02592224
01:09:19|0.02592224
01:09:21|0.02592224
01:09:22|0.02592224
01:09:22|0.02591777
01:09:23|0.02591777
01:09:25|0.02591777
01:09:26|0.02593227
01:09:26|0.02593227
01:09:28|0.02593227
01:09:28|0.02593227
01:09:29|0.02593227
01:09:30|0.02593227
01:09:31|0.02592224
01:09:32|0.02592224
01:09:33|0.02592224
01:09:35|0.02592224
01:09:35|0.02592224
01:09:37|0.02592224
01:09:37|0.02589721
01:09:38|0.02589721
01:09:39|0.02589721
01:09:41|0.02592224
01:09:42|0.02592224
01:09:43|0.02592224
01:09:43|0.02592224
01:09:44|0.02592224
01:09:46|0.02592224
01:09:47|0.02592224
01:09:47|0.02592224
01:09:49|0.02592224
01:09:50|0.02592224
01:09:51|0.02592224
01:09:51|0.02592224
01:09:54|0.02592224
01:09:55|0.02592213
01:09:56|0.02592213
01:09:57|0.02592213
01:09:58|0.02592213
01:09:59|0.02592213
01:10:00|0.02592213
01:10:00|0.02592213
01:10:02|0.02592213
01:10:03|0.02592213
01:10:04|0.02592227
01:10:05|0.02592227
01:10:06|0.02592227
01:10:07|0.02592227
01:10:08|0.02592227
01:10:09|0.02592227
01:10:10|0.02595129
01:10:11|0.02595129
01:10:12|0.02595129
01:10:13|0.02595129
01:10:14|0.02595129
01:10:15|0.02595129
01:10:16|0.02595129
01:10:17|0.02595129
01:10:18|0.02595129
01:10:19|0.02595129
01:10:20|0.02595129
01:10:21|0.02590026
01:10:22|0.02589559
01:10:23|0.02589559
01:10:24|0.02589
01:10:25|0.02589
01:10:26|0.02589
01:10:27|0.02589
01:10:28|0.02589
01:10:29|0.02589
01:10:30|0.02590671
01:10:31|0.02590671
01:10:32|0.02590671
01:10:33|0.02590671
01:10:34|0.02590671
01:10:35|0.02590671
01:10:36|0.02590671
01:10:37|0.02590671
01:10:38|0.02590671
01:10:39|0.02590671
01:10:40|0.02590025
01:10:41|0.02590025
01:10:42|0.02590025
01:10:43|0.02590026
01:10:44|0.02590026
01:10:45|0.02590026
01:10:46|0.02590026
01:10:47|0.02590026
01:10:48|0.02590143
01:10:49|0.02590143
01:10:50|0.02590143
01:10:51|0.02590143
01:10:52|0.02590143
01:10:53|0.02590143
01:10:55|0.02590143
01:10:56|0.02592494
01:10:57|0.02592494
01:10:58|0.02592494
01:10:59|0.02592494
01:11:00|0.02592494
01:11:01|0.02592494
01:11:02|0.02592494
01:11:02|0.02592494
01:11:04|0.02592494
01:11:05|0.02592494
01:11:06|0.02592494
01:11:07|0.02592494
01:11:08|0.02592494
01:11:09|0.02592494
01:11:10|0.02592494
01:11:11|0.02592494
01:11:12|0.02592494
01:11:13|0.02592494
01:11:14|0.02592494
01:11:15|0.02592494
01:11:16|0.02592494
01:11:17|0.02592494
01:11:18|0.02592494
01:11:19|0.02592494
01:11:20|0.02592494
01:11:21|0.02592494
01:11:22|0.02592494
01:11:23|0.02594815
01:11:24|0.02594815
01:11:25|0.02594815
01:11:26|0.02594815
01:11:27|0.02594815
01:11:28|0.02594815
01:11:29|0.02594815
01:11:30|0.02594815
01:11:31|0.02594815
01:11:32|0.02594815
01:11:33|0.02594815
01:11:34|0.02594815
01:11:35|0.02594815
01:11:36|0.02594815
01:11:37|0.02594815
01:11:38|0.02594815
01:11:39|0.02594815
01:11:40|0.02594815
01:11:41|0.02594815
01:11:42|0.02594815
01:11:43|0.02594815
01:11:44|0.02594815
01:11:45|0.02594815
01:11:47|0.02594815
01:11:47|0.02594815
01:11:48|0.02594815
01:11:49|0.02594815
01:11:51|0.02594815
01:11:51|0.02594815
01:11:53|0.02594815
01:11:53|0.02594815
01:11:55|0.02594815
01:11:56|0.02594815
01:11:58|0.02594815
01:11:59|0.02594815
01:12:00|0.02594815
01:12:01|0.02594815
01:12:01|0.02594815
01:12:03|0.02594815
01:12:04|0.02594815
01:12:05|0.02594815
01:12:06|0.02594815
01:12:07|0.02595714
01:12:08|0.02595714
01:12:08|0.02595714
01:12:10|0.02595714
01:12:10|0.02595714
01:12:12|0.02595714
01:12:13|0.02595714
01:12:14|0.02595714
01:12:15|0.02595714
01:12:16|0.02595714
01:12:17|0.02595714
01:12:18|0.02595714
01:12:19|0.02595714
01:12:20|0.02595714
01:12:21|0.02595714
01:12:22|0.02595714
01:12:23|0.02595714
01:12:24|0.02595714
01:12:25|0.02595714
01:12:26|0.02599809
01:12:27|0.02599809
01:12:28|0.02599809
01:12:29|0.02599809
01:12:30|0.02599809
01:12:31|0.02599809
01:12:32|0.02599809
01:12:33|0.02599809
01:12:34|0.02599809
01:12:35|0.02599809
01:12:36|0.02599809
01:12:37|0.02599809
01:12:38|0.02599809
01:12:40|0.02599809
01:12:41|0.02599809
01:12:41|0.02599809
01:12:42|0.02599809
01:12:44|0.02599809
01:12:45|0.02599809
01:12:45|0.02599809
01:12:47|0.02599809
01:12:48|0.02599809
01:12:49|0.02599809
01:12:49|0.02599809
01:12:50|0.02599809
01:12:51|0.02599809
01:12:52|0.02599809
01:12:54|0.02599809
01:12:54|0.02599809
01:12:56|0.02599809
01:12:57|0.02600959
01:12:59|0.02599809
01:12:59|0.02599809
01:13:00|0.02599809
01:13:02|0.02599809
01:13:03|0.02599809
01:13:04|0.02599809
01:13:05|0.02599809
01:13:06|0.02599809
01:13:06|0.02599809
01:13:08|0.02599809
01:13:09|0.02599809
01:13:10|0.02599809
01:13:11|0.02599809
01:13:12|0.02599809
01:13:13|0.02599809
01:13:14|0.02599809
01:13:15|0.02599809
01:13:16|0.02599809
01:13:17|0.02599809
01:13:18|0.02599809
01:13:19|0.02599809
01:13:20|0.02600836
01:13:21|0.02600836
01:13:22|0.02600836
01:13:23|0.02600836
01:13:24|0.02600836
01:13:25|0.025988
01:13:26|0.025988
01:13:27|0.025988
01:13:28|0.025988
01:13:29|0.025988
01:13:30|0.025988
01:13:31|0.025988
01:13:32|0.025988
01:13:33|0.025988
01:13:34|0.025988
01:13:35|0.025988
01:13:36|0.025988
01:13:37|0.025988
01:13:38|0.025988
01:13:39|0.025988
01:13:40|0.025988
01:13:41|0.025988
01:13:43|0.025988
01:13:44|0.025988
01:13:44|0.025988
01:13:46|0.025988
01:13:46|0.02598823
01:13:47|0.02598823
01:13:49|0.02598823
01:13:49|0.02598823
01:13:50|0.02598823
01:13:51|0.02598823
01:13:52|0.02598823
01:13:53|0.02598823
01:13:55|0.02598823
01:13:55|0.02598823
01:13:57|0.02598823
01:13:58|0.02598823
01:13:59|0.02598823
01:13:59|0.02598823
01:14:01|0.02598823
01:14:03|0.02598823
01:14:04|0.02598823
01:14:05|0.02598823
01:14:06|0.02599466
01:14:07|0.02597922
01:14:08|0.02597922
01:14:09|0.02597922
01:14:09|0.02597922
01:14:11|0.02597922
01:14:11|0.02597922
01:14:12|0.02597922
01:14:14|0.02597922
01:14:15|0.02597922
01:14:16|0.02597922
01:14:17|0.02597922
01:14:18|0.02597922
01:14:18|0.02597922
01:14:20|0.02597922
01:14:21|0.02597922
01:14:22|0.02597922
01:14:22|0.02597922
01:14:24|0.02597922
01:14:25|0.02597922
01:14:26|0.02597922
01:14:27|0.02597922
01:14:28|0.02597922
01:14:29|0.02597922
01:14:29|0.02597922
01:14:31|0.02597922
01:14:32|0.02597167
01:14:33|0.02597167
01:14:34|0.02597167
01:14:35|0.02597167
01:14:36|0.02597167
01:14:37|0.02597167
01:14:38|0.02597167
01:14:39|0.02597167
01:14:40|0.02597167
01:14:41|0.02597167
01:14:42|0.02597167
01:14:43|0.02597167
01:14:44|0.02597167
01:14:45|0.02597167
01:14:46|0.02597167
01:14:47|0.02597167
01:14:48|0.02597167
01:14:49|0.02597167
01:14:50|0.02597167
01:14:51|0.02597167
01:14:52|0.02597167
01:14:53|0.02597167
01:14:54|0.02597683
01:14:55|0.02597683
01:14:56|0.02597683
01:14:57|0.02597683
01:14:59|0.02597683
01:15:00|0.02597683
01:15:01|0.02597683
01:15:02|0.02597683
01:15:03|0.02597683
01:15:04|0.02597683
01:15:06|0.02597683
01:15:07|0.02597683
01:15:07|0.02597683
01:15:08|0.02597683
01:15:10|0.02597683
01:15:10|0.02597683
01:15:11|0.02597683
01:15:12|0.02597683
01:15:13|0.02597683
01:15:14|0.02597683
01:15:15|0.02597683
01:15:16|0.02597683
01:15:18|0.02597683
01:15:18|0.02597683
01:15:19|0.02597683
01:15:20|0.02597683
01:15:22|0.02597683
01:15:23|0.02597683
01:15:23|0.02597683
01:15:25|0.02597683
01:15:25|0.02597683
01:15:27|0.02597683
01:15:27|0.02597683
01:15:28|0.02597683
01:15:30|0.02597683
01:15:30|0.02600608
01:15:32|0.02601398
01:15:32|0.02601398
01:15:33|0.02601398
01:15:34|0.02601398
01:15:36|0.02601398
01:15:37|0.02601398
01:15:37|0.02601398
01:15:38|0.02601398
01:15:40|0.02601398
01:15:40|0.02601398
01:15:41|0.02601398
01:15:43|0.02601398
01:15:43|0.02601398
01:15:44|0.02601398
01:15:46|0.02601398
01:15:46|0.02601398
01:15:47|0.02601398
01:15:48|0.02601398
01:15:49|0.02601398
01:15:50|0.02601398
01:15:51|0.02601398
01:15:52|0.02601398
01:15:53|0.02601398
01:15:54|0.02601398
01:15:55|0.02601398
01:15:56|0.02601398
01:15:57|0.02601398
01:15:58|0.02601398
01:15:59|0.02601398
01:16:01|0.02601398
01:16:01|0.02601398
01:16:02|0.02601398
01:16:04|0.02601398
01:16:04|0.02601398
01:16:05|0.02601398
01:16:07|0.02601398
01:16:08|0.02601398
01:16:08|0.02601398
01:16:10|0.02601398
01:16:11|0.02601398
01:16:12|0.02601398
01:16:12|0.02601398
01:16:14|0.02601398
01:16:15|0.02601398
01:16:15|0.02601398
01:16:17|0.02601398
01:16:18|0.02601398
01:16:19|0.02601398
01:16:19|0.02601398
01:16:22|0.02601398
01:16:22|0.02599251
01:16:23|0.02599251
01:16:24|0.02599251
01:16:25|0.02599251
01:16:26|0.02599251
01:16:27|0.02599251
01:16:28|0.02599251
01:16:29|0.02599251
01:16:31|0.02599251
01:16:31|0.02599251
01:16:32|0.02599251
01:16:34|0.02599251
01:16:34|0.02599251
01:16:35|0.02599251
01:16:37|0.02599251
01:16:38|0.02599251
01:16:38|0.02599251
01:16:40|0.02599251
01:16:40|0.02599251
01:16:41|0.02599251
01:16:42|0.02599251
01:16:44|0.02599251
01:16:44|0.02599251
01:16:45|0.02599251
01:16:46|0.02599251
01:16:48|0.02599251
01:16:48|0.02599251
01:16:50|0.02599251
01:16:50|0.02599251
01:16:51|0.02599251
01:16:52|0.02599251
01:16:53|0.02599251
01:16:55|0.02599251
01:16:55|0.02599251
01:16:56|0.02599251
01:16:58|0.02599251
01:16:58|0.02599251
01:17:00|0.02599251
01:17:00|0.02599251
01:17:01|0.02599251
01:17:02|0.02599251
01:17:04|0.02599251
01:17:05|0.02599251
01:17:06|0.02599251
01:17:07|0.02599251
01:17:08|0.02599251
01:17:09|0.02599251
01:17:10|0.02599251
01:17:11|0.02599251
01:17:12|0.02599251
01:17:13|0.02599251
01:17:14|0.02599251
01:17:15|0.02599251
01:17:16|0.02599251
01:17:18|0.02599251
01:17:18|0.02599251
01:17:19|0.02599251
01:17:20|0.02599251
01:17:22|0.02599251
01:17:22|0.02599251
01:17:24|0.02599251
01:17:24|0.02599251
01:17:25|0.02599251
01:17:27|0.02599251
01:17:27|0.02599251
01:17:28|0.02599251
01:17:29|0.02599251
01:17:30|0.02599251
01:17:31|0.02599251
01:17:32|0.02599251
01:17:34|0.02599251
01:17:34|0.02599251
01:17:35|0.02599251
01:17:36|0.02599251
01:17:37|0.02599251
01:17:38|0.02600517
01:17:40|0.02600517
01:17:41|0.02600517
01:17:42|0.02600517
01:17:43|0.02600517
01:17:44|0.02600517
01:17:44|0.02600517
01:17:45|0.02600517
01:17:46|0.02600517
01:17:47|0.02600517
01:17:49|0.02600517
01:17:49|0.02597424
01:17:51|0.02596892
01:17:52|0.02596892
01:17:53|0.02596892
01:17:54|0.02596892
01:17:55|0.02596892
01:17:56|0.02596892
01:17:57|0.02596892
01:17:58|0.02596892
01:17:59|0.02596892
01:18:00|0.02596892
01:18:02|0.02596892
01:18:03|0.02596892
01:18:04|0.02596892
01:18:05|0.02596892
01:18:06|0.02596892
01:18:07|0.02596892
01:18:08|0.02596892
01:18:09|0.02594817
01:18:10|0.02594817
01:18:11|0.02594817
01:18:12|0.02594817
01:18:13|0.02594817
01:18:14|0.02594817
01:18:15|0.02594817
01:18:16|0.02594817
01:18:17|0.02594817
01:18:18|0.02594817
01:18:19|0.02594817
01:18:20|0.02593716
01:18:22|0.02593716
01:18:22|0.02593716
01:18:24|0.02593716
01:18:24|0.02593716
01:18:26|0.02593716
01:18:26|0.02593716
01:18:28|0.02593716
01:18:29|0.02593716
01:18:29|0.02593716
01:18:31|0.02593716
01:18:32|0.02593716
01:18:33|0.02593716
01:18:34|0.02593716
01:18:35|0.02593716
01:18:36|0.02593716
01:18:37|0.02593716
01:18:38|0.02593716
01:18:39|0.02593716
01:18:40|0.02593716
01:18:41|0.02593716
01:18:42|0.02593716
01:18:43|0.02593716
01:18:44|0.02593716
01:18:45|0.02591467
01:18:46|0.02591467
01:18:47|0.02589544
01:18:48|0.02587594
01:18:49|0.02587594
01:18:50|0.02587594
01:18:51|0.02587594
01:18:52|0.02587594
01:18:53|0.02588589
01:18:54|0.02588589
01:18:55|0.02588589
01:18:56|0.02588589
01:18:57|0.02588589
01:18:58|0.02588589
01:18:59|0.02588608
01:19:00|0.02587
01:19:01|0.02587
01:19:03|0.02585529
01:19:04|0.02585529
01:19:04|0.02585529
01:19:06|0.02586243
01:19:06|0.02586243
01:19:08|0.02586739
01:19:09|0.02586739
01:19:10|0.02586739
01:19:11|0.02586739
01:19:12|0.02586739
01:19:13|0.02586739
01:19:14|0.02586739
01:19:15|0.02584771
01:19:16|0.025829
01:19:17|0.025829
01:19:18|0.02580112
01:19:20|0.02580112
01:19:20|0.02580112
01:19:21|0.02580112
01:19:23|0.02580112
01:19:23|0.02582321
01:19:24|0.02582321
01:19:25|0.02582321
01:19:26|0.02582321
01:19:27|0.02582321
01:19:28|0.02582321
01:19:29|0.02582321
01:19:30|0.02582321
01:19:31|0.02582321
01:19:32|0.02582321
01:19:33|0.02582321
01:19:34|0.02582321
01:19:35|0.02582321
01:19:36|0.02582321
01:19:37|0.02582321
01:19:38|0.02582321
01:19:39|0.02582321
01:19:40|0.02582321
01:19:42|0.02588431
01:19:42|0.02588431
01:19:44|0.02588431
01:19:44|0.02588431
01:19:46|0.02588431
01:19:46|0.02588431
01:19:47|0.02588431
01:19:48|0.02588431
01:19:50|0.02588431
01:19:51|0.02588431
01:19:51|0.02588431
01:19:52|0.02588431
01:19:53|0.02588431
01:19:55|0.02588431
01:19:55|0.02588431
01:19:56|0.02588431
01:19:57|0.02588431
01:19:58|0.02587062
01:19:59|0.02587062
01:20:00|0.02587062
01:20:01|0.02587062
01:20:03|0.02587062
01:20:04|0.02587062
01:20:05|0.02587062
01:20:06|0.02587062
01:20:07|0.02587062
01:20:08|0.02587062
01:20:09|0.02587062
01:20:10|0.02587062
01:20:11|0.02587062
01:20:12|0.02587062
01:20:13|0.02587062
01:20:14|0.02588873
01:20:15|0.02588873
01:20:16|0.02588873
01:20:17|0.02588873
01:20:18|0.02588873
01:20:19|0.02588873
01:20:20|0.02588873
01:20:21|0.02588873
01:20:22|0.02588873
01:20:23|0.02588873
01:20:24|0.02588873
01:20:25|0.02588873
01:20:26|0.02588873
01:20:27|0.02588873
01:20:28|0.02588873
01:20:29|0.02588873
01:20:30|0.02588873
01:20:31|0.02588873
01:20:32|0.02588873
01:20:33|0.02588873
01:20:34|0.02588873
01:20:35|0.02588873
01:20:36|0.02588873
01:20:37|0.02588873
01:20:38|0.02588873
01:20:39|0.02588873
01:20:40|0.02588873
01:20:41|0.02588873
01:20:42|0.02588873
01:20:43|0.02588873
01:20:44|0.0258405
01:20:45|0.0258405
01:20:46|0.0258405
01:20:47|0.0258405
01:20:48|0.0258405
01:20:49|0.0258405
01:20:50|0.0258405
01:20:51|0.0258405
01:20:52|0.0258405
01:20:53|0.0258405
01:20:54|0.0258405
01:20:55|0.0258405
01:20:56|0.0258405
01:20:57|0.0258405
01:20:58|0.0258405
01:20:59|0.0258405
01:21:01|0.02584049
01:21:01|0.02584049
01:21:02|0.02584049
01:21:03|0.02584049
01:21:05|0.0258405
01:21:05|0.0258405
01:21:07|0.0258405
01:21:07|0.02585204
01:21:08|0.02585204
01:21:10|0.02585204
01:21:11|0.02585204
01:21:12|0.02585204
01:21:13|0.02585204
01:21:14|0.02585204
01:21:15|0.02585204
01:21:15|0.02585204
01:21:17|0.02585204
01:21:18|0.02585745
01:21:19|0.02585745
01:21:20|0.02585745
01:21:21|0.02585745
01:21:21|0.02585745
01:21:23|0.02585745
01:21:24|0.02585745
01:21:25|0.02585745
01:21:26|0.02585745
01:21:27|0.02585745
01:21:28|0.02585745
01:21:29|0.02587318
01:21:30|0.02587318
01:21:31|0.02587318
01:21:32|0.02587318
01:21:33|0.02587318
01:21:33|0.02587318
01:21:35|0.02587318
01:21:36|0.02587318
01:21:37|0.02587318
01:21:38|0.02587318
01:21:39|0.02587318
01:21:40|0.02587318
01:21:41|0.02587318
01:21:42|0.02587318
01:21:43|0.02587318
01:21:44|0.02587318
01:21:45|0.02587318
01:21:46|0.02587318
01:21:47|0.02587318
01:21:48|0.02587318
01:21:49|0.02587318
01:21:50|0.02587318
01:21:51|0.02587318
01:21:52|0.02587318
01:21:53|0.02587318
01:21:54|0.02587318
01:21:55|0.02587318
01:21:56|0.02587318
01:21:57|0.02587318
01:21:58|0.02587318
01:21:59|0.02587318
01:22:00|0.02587318
01:22:01|0.02587318
01:22:02|0.02587318
01:22:03|0.02587318
01:22:04|0.02587318
01:22:06|0.02587318
01:22:07|0.02587318
01:22:08|0.0258232
01:22:09|0.02579965
01:22:10|0.02579965
01:22:11|0.02579568
01:22:12|0.02579568
01:22:13|0.02579568
01:22:13|0.02579568
01:22:15|0.02579568
01:22:15|0.02579568
01:22:17|0.02579568
01:22:18|0.02579568
01:22:19|0.02581598
01:22:20|0.02581598
01:22:20|0.02581598
01:22:22|0.02581598
01:22:23|0.02581345
01:22:24|0.02581345
01:22:25|0.02581345
01:22:26|0.02581345
01:22:27|0.02581345
01:22:28|0.02581345
01:22:29|0.02581345
01:22:30|0.02581345
01:22:31|0.02581345
01:22:32|0.02581345
01:22:33|0.02581345
01:22:34|0.02581345
01:22:35|0.02581345
01:22:36|0.02581345
01:22:37|0.02581345
01:22:38|0.02581345
01:22:39|0.02581345
01:22:40|0.02578001
01:22:41|0.02578001
01:22:42|0.02578
01:22:43|0.02578
01:22:44|0.02578
01:22:45|0.02578
01:22:46|0.02578
01:22:47|0.02578
01:22:48|0.02578
01:22:49|0.02578
01:22:50|0.02578
01:22:51|0.02577669
01:22:52|0.02578
01:22:53|0.02578
01:22:54|0.02578
01:22:55|0.02580108
01:22:56|0.02580108
01:22:57|0.02580108
01:22:58|0.02580108
01:22:59|0.02580108
01:23:00|0.02580108
01:23:01|0.02580108
01:23:02|0.02580108
01:23:03|0.02580108
01:23:04|0.02580108
01:23:05|0.02580108
01:23:07|0.02580108
01:23:08|0.02580108
01:23:09|0.02580108
01:23:10|0.02580108
01:23:11|0.02580108
01:23:13|0.02580108
01:23:13|0.02580108
01:23:14|0.02577792
01:23:16|0.0257658
01:23:17|0.02576
01:23:17|0.02577189
01:23:18|0.02577189
01:23:19|0.02577189
01:23:21|0.02577189
01:23:21|0.02577189
01:23:22|0.02577189
01:23:24|0.02577189
01:23:25|0.02576
01:23:25|0.0257551
01:23:27|0.02575509
01:23:27|0.02575509
01:23:28|0.02575509
01:23:30|0.02575509
01:23:31|0.02575509
01:23:31|0.02575509
01:23:33|0.02575509
01:23:33|0.02575509
01:23:35|0.02575509
01:23:36|0.02577619
01:23:36|0.02577632
01:23:38|0.02577632
01:23:38|0.02577632
01:23:40|0.02577632
01:23:40|0.02577632
01:23:42|0.02577632
01:23:42|0.02577632
01:23:43|0.02577632
01:23:44|0.02577632
01:23:45|0.02578745
01:23:47|0.02578745
01:23:47|0.02578745
01:23:48|0.02578745
01:23:49|0.02580479
01:23:51|0.02580479
01:23:52|0.02580479
01:23:53|0.02580479
01:23:53|0.02580479
01:23:54|0.02580479
01:23:56|0.02580479
01:23:56|0.02580479
01:23:57|0.02580479
01:23:58|0.02580479
01:23:59|0.02580479
01:24:01|0.02580479
01:24:02|0.02580479
01:24:02|0.02580479
01:24:03|0.02580479
01:24:05|0.0258005
01:24:06|0.0258005
01:24:07|0.0258005
01:24:08|0.0258005
01:24:08|0.0258005
01:24:10|0.0258005
01:24:10|0.02580853
01:24:12|0.02576992
01:24:14|0.02576992
01:24:15|0.02576992
01:24:15|0.02576992
01:24:17|0.02576992
01:24:18|0.02576992
01:24:18|0.02575856
01:24:20|0.02575856
01:24:20|0.02575856
01:24:22|0.02575856
01:24:23|0.02575856
01:24:24|0.02575856
01:24:25|0.02575856
01:24:25|0.02575
01:24:27|0.02573518
01:24:27|0.02573518
01:24:28|0.02574131
01:24:30|0.02574794
01:24:30|0.02574794
01:24:32|0.02574794
01:24:33|0.02574794
01:24:34|0.02574794
01:24:35|0.02574794
01:24:36|0.02574794
01:24:37|0.02574794
01:24:38|0.02574794
01:24:39|0.02574794
01:24:40|0.02574794
01:24:41|0.02574794
01:24:42|0.02574794
01:24:43|0.02574794
01:24:44|0.02577021
01:24:45|0.02577021
01:24:46|0.02577021
01:24:47|0.02577021
01:24:48|0.02577021
01:24:49|0.02577021
01:24:50|0.02577021
01:24:51|0.02577021
01:24:52|0.02577021
01:24:53|0.02577021
01:24:54|0.02577021
01:24:55|0.02577021
01:24:56|0.02577021
01:24:57|0.02577021
01:24:58|0.02577021
01:24:59|0.02577021
01:25:01|0.02577021
01:25:01|0.02577021
01:25:02|0.02577021
01:25:03|0.02577021
01:25:04|0.02577021
01:25:05|0.02577021
01:25:06|0.02577021
01:25:08|0.02577021
01:25:09|0.02577021
01:25:10|0.02577021
01:25:11|0.02577021
01:25:11|0.02577021
01:25:13|0.02577021
01:25:14|0.02577021
01:25:14|0.02577021
01:25:16|0.02574287
01:25:16|0.02572516
01:25:18|0.02572516
01:25:18|0.02573483
01:25:20|0.02573483
01:25:21|0.02573483
01:25:22|0.02573483
01:25:23|0.02573483
01:25:24|0.02575258
01:25:25|0.02575258
01:25:26|0.02575258
01:25:26|0.02575258
01:25:28|0.02575258
01:25:29|0.02575258
01:25:30|0.02575258
01:25:31|0.02575258
01:25:32|0.02575258
01:25:33|0.02575258
01:25:34|0.02575258
01:25:35|0.02575258
01:25:36|0.02575258
01:25:37|0.02575258
01:25:38|0.02575258
01:25:39|0.02575258
01:25:40|0.02575258
01:25:41|0.02575258
01:25:42|0.02572098
01:25:43|0.02572098
01:25:44|0.02572098
01:25:45|0.02572098
01:25:47|0.02570634
01:25:47|0.02570634
01:25:48|0.02570634
01:25:50|0.02570634
01:25:50|0.02572
01:25:51|0.02572
01:25:52|0.02572
01:25:53|0.02572
01:25:55|0.02572
01:25:55|0.02572
01:25:57|0.02572
01:25:57|0.02572
01:25:58|0.02572
01:26:00|0.02572
01:26:01|0.02572
01:26:01|0.02572
01:26:03|0.02572
01:26:04|0.02572
01:26:05|0.02572
01:26:05|0.02572
01:26:07|0.02572
01:26:08|0.02572
01:26:09|0.02572
01:26:11|0.02572
01:26:11|0.02572
01:26:13|0.02569532
01:26:14|0.0256875
01:26:15|0.0256875
01:26:16|0.0256875
01:26:17|0.02568
01:26:18|0.0257069
01:26:19|0.0257069
01:26:20|0.0257069
01:26:21|0.0257069
01:26:22|0.0257069
01:26:23|0.02570136
01:26:24|0.02570136
01:26:25|0.02570136
01:26:26|0.02570136
01:26:27|0.02570136
01:26:28|0.02571991
01:26:29|0.0256976
01:26:30|0.0256976
01:26:31|0.0256976
01:26:32|0.0256976
01:26:33|0.02569088
01:26:34|0.02567814
01:26:35|0.02567814
01:26:36|0.02567814
01:26:37|0.02567814
01:26:38|0.02565529
01:26:39|0.02565529
01:26:40|0.02565529
01:26:41|0.02567118
01:26:42|0.02564853
01:26:43|0.02566198
01:26:45|0.02565302
01:26:45|0.02565302
01:26:46|0.02565302
01:26:48|0.02565302
01:26:48|0.02565302
01:26:49|0.02565302
01:26:50|0.02565302
01:26:51|0.02565302
01:26:52|0.02565302
01:26:53|0.02565302
01:26:54|0.02565302
01:26:56|0.02565302
01:26:57|0.02565302
01:26:57|0.02565302
01:26:58|0.02565302
01:26:59|0.02565302
01:27:00|0.02563296
01:27:01|0.02563296
01:27:02|0.02563
01:27:04|0.02563119
01:27:04|0.02563119
01:27:05|0.02563119
01:27:06|0.02563119
01:27:08|0.02563118
01:27:08|0.02563118
01:27:10|0.02563503
01:27:11|0.02563503
01:27:12|0.02563503
01:27:13|0.02563503
01:27:14|0.0256379
01:27:15|0.0256379
01:27:16|0.0256379
01:27:17|0.0256379
01:27:18|0.0256379
01:27:19|0.0256379
01:27:20|0.0256428
01:27:21|0.0256428
01:27:22|0.0256428
01:27:23|0.0256428
01:27:24|0.0256428
01:27:25|0.0256428
01:27:26|0.0256428
01:27:27|0.0256428
01:27:28|0.02562
01:27:29|0.02562
01:27:30|0.02562
01:27:31|0.02562
01:27:32|0.02562
01:27:33|0.02562
01:27:34|0.02561
01:27:35|0.02561
01:27:36|0.02561
01:27:37|0.0256
01:27:38|0.02560652
01:27:39|0.02561293
01:27:40|0.02561293
01:27:41|0.02561351
01:27:42|0.02561351
01:27:43|0.02561351
01:27:44|0.02561351
01:27:45|0.02563122
01:27:46|0.02563122
01:27:47|0.02563122
01:27:48|0.02563122
01:27:49|0.02563122
01:27:50|0.0256409
01:27:51|0.0256409
01:27:53|0.0256409
01:27:53|0.0256409
01:27:55|0.0256409
01:27:55|0.0256409
01:27:56|0.0256409
01:27:57|0.0256409
01:27:58|0.0256409
01:27:59|0.0256409
01:28:00|0.0256409
01:28:01|0.02564445
01:28:02|0.02564445
01:28:03|0.02564445
01:28:05|0.02564445
01:28:06|0.02564445
01:28:06|0.02564445
01:28:08|0.02565554
01:28:09|0.02565554
01:28:09|0.02562844
01:28:11|0.02562844
01:28:12|0.02562844
01:28:13|0.02564448
01:28:15|0.02564448
01:28:16|0.02564448
01:28:17|0.02564448
01:28:17|0.02564448
01:28:18|0.02564448
01:28:19|0.0256058
01:28:21|0.0256058
01:28:21|0.0256058
01:28:23|0.0256058
01:28:23|0.0256058
01:28:25|0.0256058
01:28:26|0.0256058
01:28:26|0.0256058
01:28:28|0.0256058
01:28:28|0.0256058
01:28:29|0.0256058
01:28:30|0.0256058
01:28:32|0.0256058
01:28:32|0.0256058
01:28:33|0.0256058
01:28:35|0.0256058
01:28:36|0.0256058
01:28:37|0.0256058
01:28:38|0.0256058
01:28:39|0.0256058
01:28:39|0.0256058
01:28:41|0.0256058
01:28:42|0.0256058
01:28:42|0.0256058
01:28:44|0.0256058
01:28:45|0.02560255
01:28:46|0.02560255
01:28:47|0.02560255
01:28:48|0.02560255
01:28:49|0.02560255
01:28:49|0.02560255
01:28:51|0.02560255
01:28:52|0.02560255
01:28:52|0.02560255
01:28:54|0.02560255
01:28:55|0.02560255
01:28:56|0.02560255
01:28:57|0.02560255
01:28:57|0.02560248
01:28:59|0.02560248
01:29:00|0.02560248
01:29:00|0.02560248
01:29:02|0.02560248
01:29:03|0.02560248
01:29:04|0.02562622
01:29:04|0.02562622
01:29:06|0.02562622
01:29:07|0.02560261
01:29:08|0.02560261
01:29:08|0.02560261
01:29:09|0.02560261
01:29:11|0.02563669
01:29:11|0.0256512
01:29:13|0.0256512
01:29:14|0.0256512
01:29:16|0.0256512
01:29:17|0.0256512
01:29:17|0.0256512
01:29:18|0.0256512
01:29:20|0.0256512
01:29:21|0.0256512
01:29:22|0.0256512
01:29:23|0.0256512
01:29:24|0.0256512
01:29:25|0.0256512
01:29:25|0.0256512
01:29:26|0.0256512
01:29:28|0.0256512
01:29:29|0.0256512
01:29:30|0.0256512
01:29:31|0.0256512
01:29:32|0.0256512
01:29:33|0.0256512
01:29:34|0.0256512
01:29:35|0.0256512
01:29:36|0.0256512
01:29:38|0.0256512
01:29:39|0.0256512
01:29:39|0.02563884
01:29:40|0.02563329
01:29:41|0.02563329
01:29:42|0.02563329
01:29:44|0.02563329
01:29:45|0.02563329
01:29:46|0.02563329
01:29:47|0.02563329
01:29:47|0.02563329
01:29:49|0.02563329
01:29:50|0.02568131
01:29:50|0.02568131
01:29:52|0.02566859
01:29:52|0.02566859
01:29:54|0.02566858
01:29:54|0.02566858
01:29:56|0.02566858
01:29:57|0.02568863
01:29:57|0.02568863
01:29:59|0.02568863
01:30:00|0.02568865
01:30:01|0.02568865
01:30:02|0.02568865
01:30:03|0.02568865
01:30:04|0.02568865
01:30:05|0.02568865
01:30:06|0.02568868
01:30:07|0.02568868
01:30:08|0.02568868
01:30:09|0.02568868
01:30:10|0.02568868
01:30:11|0.02568868
01:30:12|0.02568868
01:30:13|0.02568868
01:30:14|0.02568868
01:30:16|0.02568868
01:30:17|0.02569604
01:30:18|0.02569604
01:30:19|0.02569604
01:30:19|0.02569604
01:30:21|0.02569604
01:30:22|0.02569604
01:30:24|0.02569604
01:30:25|0.02569604
01:30:25|0.02570308
01:30:26|0.02570308
01:30:27|0.02570308
01:30:28|0.02570308
01:30:30|0.02570308
01:30:31|0.02570308
01:30:31|0.02570308
01:30:32|0.02570308
01:30:33|0.02570308
01:30:35|0.02570308
01:30:35|0.02570308
01:30:36|0.02570308
01:30:38|0.02570308
01:30:38|0.02570308
01:30:39|0.02569069
01:30:40|0.02569069
01:30:42|0.02569067
01:30:43|0.0256804
01:30:44|0.0256804
01:30:44|0.0256804
01:30:46|0.0256804
01:30:47|0.02563564
01:30:48|0.02563564
01:30:49|0.02563564
01:30:50|0.02563564
01:30:51|0.02563669
01:30:52|0.02563669
01:30:53|0.02563669
01:30:54|0.02563669
01:30:55|0.02563669
01:30:56|0.02562271
01:30:57|0.02562271
01:30:58|0.02562271
01:30:59|0.02562271
01:31:00|0.02562271
01:31:01|0.02562271
01:31:02|0.02562271
01:31:03|0.02562271
01:31:04|0.02562271
01:31:05|0.02562271
01:31:06|0.02562271
01:31:07|0.02562271
01:31:08|0.02562271
01:31:09|0.02562271
01:31:10|0.02562271
01:31:11|0.02561982
01:31:13|0.02561981
01:31:13|0.02561981
01:31:15|0.02561981
01:31:15|0.02561981
01:31:17|0.02561981
01:31:18|0.02561981
01:31:18|0.02561981
01:31:20|0.02561981
01:31:21|0.02561981
01:31:22|0.02560716
01:31:23|0.02560716
01:31:24|0.02560716
01:31:25|0.0256341
01:31:26|0.0256341
01:31:26|0.0256341
01:31:27|0.0256341
01:31:28|0.0256341
01:31:30|0.0256341
01:31:31|0.0256341
01:31:32|0.02564185
01:31:33|0.02564185
01:31:34|0.02564185
01:31:35|0.02564184
01:31:36|0.02564184
01:31:37|0.02564184
01:31:37|0.02564184
01:31:39|0.02564184
01:31:40|0.02564184
01:31:41|0.02564184
01:31:42|0.02564184
01:31:43|0.02564184
01:31:44|0.02564185
01:31:45|0.02563761
01:31:46|0.02563761
01:31:47|0.02563761
01:31:48|0.02563761
01:31:49|0.02563761
01:31:50|0.02563761
01:31:51|0.02563761
01:31:52|0.02563761
01:31:53|0.02563761
01:31:54|0.02563761
01:31:56|0.02563761
01:31:57|0.02563761
01:31:58|0.02563761
01:31:59|0.02563761
01:32:00|0.02563761
01:32:01|0.02563761
01:32:02|0.02563761
01:32:03|0.02565489
01:32:03|0.02565489
01:32:05|0.02565489
01:32:06|0.02565489
01:32:07|0.02565489
01:32:08|0.02565489
01:32:09|0.02565489
01:32:09|0.02565489
01:32:11|0.02565489
01:32:13|0.02565489
01:32:13|0.02565489
01:32:14|0.02565489
01:32:16|0.02564817
01:32:17|0.02564817
01:32:18|0.02564817
01:32:19|0.02564817
01:32:20|0.02564817
01:32:21|0.02564817
01:32:22|0.02564817
01:32:23|0.02564817
01:32:25|0.02564817
01:32:25|0.02564152
01:32:26|0.02564152
01:32:27|0.02564152
01:32:28|0.02563594
01:32:29|0.02563594
01:32:30|0.02563594
01:32:32|0.02563594
01:32:32|0.02563594
01:32:34|0.02562583
01:32:35|0.02562583
01:32:36|0.02562583
01:32:37|0.02562583
01:32:38|0.02562583
01:32:39|0.02562583
01:32:40|0.02562583
01:32:40|0.02562583
01:32:41|0.02563594
01:32:42|0.02563594
01:32:44|0.02562454
01:32:45|0.02562446
01:32:45|0.02561644
01:32:47|0.02561644
01:32:47|0.02561644
01:32:49|0.02561644
01:32:49|0.02561644
01:32:51|0.02561644
01:32:51|0.02561644
01:32:52|0.02561644
01:32:53|0.02561644
01:32:54|0.02561644
01:32:56|0.02561644
01:32:56|0.02561644
01:32:57|0.02561644
01:32:59|0.02561644
01:32:59|0.02561644
01:33:00|0.02561644
01:33:01|0.02561644
01:33:03|0.02561644
01:33:04|0.02561644
01:33:05|0.02562838
01:33:05|0.02562838
01:33:07|0.02562838
01:33:08|0.02562838
01:33:09|0.02562838
01:33:10|0.02562838
01:33:10|0.02562838
01:33:12|0.02562838
01:33:13|0.02562838
01:33:14|0.02562838
01:33:14|0.02561682
01:33:17|0.02561682
01:33:18|0.02561682
01:33:19|0.02561682
01:33:20|0.02561682
01:33:21|0.02561682
01:33:21|0.02561682
01:33:24|0.02561682
01:33:24|0.02560008
01:33:26|0.0256
01:33:27|0.0256
01:33:28|0.0256
01:33:28|0.0256
01:33:29|0.02559
01:33:30|0.02559
01:33:32|0.02559
01:33:32|0.02559
01:33:34|0.02559
01:33:36|0.02559
01:33:36|0.02559
01:33:38|0.02559
01:33:38|0.02559
01:33:39|0.02559
01:33:40|0.02559
01:33:41|0.02559
01:33:42|0.02559
01:33:44|0.02559
01:33:44|0.02559
01:33:45|0.02559
01:33:47|0.02559
01:33:48|0.02559
01:33:48|0.02559
01:33:49|0.02559
01:33:50|0.02559
01:33:51|0.02559
01:33:52|0.02559
01:33:53|0.02559
01:33:54|0.02559
01:33:56|0.02559
01:33:57|0.02559
01:33:57|0.02559
01:33:59|0.02559
01:34:00|0.02559
01:34:00|0.02559
01:34:01|0.02559
01:34:02|0.02559
01:34:03|0.02559
01:34:04|0.02559
01:34:06|0.02559
01:34:07|0.02559
01:34:08|0.02560632
01:34:08|0.02560632
01:34:10|0.02560632
01:34:11|0.02560632
01:34:13|0.02560632
01:34:14|0.02560632
01:34:15|0.02560632
01:34:16|0.02560632
01:34:17|0.02560632
01:34:19|0.02560632
01:34:19|0.02560632
01:34:21|0.02560632
01:34:22|0.02560632
01:34:22|0.02560632
01:34:24|0.0256263
01:34:25|0.0256263
01:34:26|0.0256263
01:34:27|0.0256263
01:34:28|0.0256263
01:34:29|0.0256263
01:34:31|0.0256263
01:34:31|0.0256263
01:34:33|0.0256263
01:34:33|0.0256263
01:34:34|0.0256263
01:34:35|0.0256263
01:34:36|0.0256263
01:34:37|0.0256263
01:34:38|0.0256263
01:34:39|0.0256263
01:34:41|0.0256263
01:34:41|0.0256263
01:34:42|0.0256263
01:34:43|0.02560534
01:34:45|0.02560534
01:34:46|0.02562568
01:34:46|0.02562568
01:34:47|0.02562568
01:34:48|0.02563663
01:34:49|0.02563664
01:34:50|0.02563664
01:34:51|0.02563664
01:34:52|0.02563664
01:34:53|0.02563664
01:34:54|0.02563664
01:34:55|0.02563664
01:34:57|0.02563664
01:34:58|0.02563664
01:34:58|0.02563664
01:34:59|0.02563664
01:35:00|0.02563664
01:35:01|0.02563664
01:35:02|0.02563664
01:35:03|0.02563664
01:35:04|0.02563664
01:35:05|0.02563664
01:35:06|0.02563664
01:35:07|0.02563664
01:35:08|0.02563664
01:35:09|0.02564635
01:35:10|0.02563564
01:35:11|0.02563564
01:35:13|0.02563564
01:35:14|0.02563564
01:35:15|0.02563564
01:35:16|0.02563564
01:35:17|0.02563564
01:35:17|0.02563564
01:35:19|0.02563564
01:35:19|0.02563564
01:35:20|0.02563564
01:35:22|0.02563564
01:35:22|0.02563564
01:35:24|0.02563564
01:35:24|0.02563564
01:35:25|0.02563564
01:35:26|0.02562734
01:35:27|0.02562734
01:35:28|0.02562734
01:35:30|0.02562734
01:35:30|0.02562734
01:35:32|0.02562734
01:35:32|0.02562734
01:35:33|0.02562734
01:35:34|0.02562734
01:35:36|0.02562734
01:35:36|0.02562734
01:35:37|0.02562734
01:35:38|0.02560536
01:35:39|0.02560536
01:35:40|0.02560536
01:35:41|0.02560536
01:35:43|0.02560536
01:35:44|0.02560536
01:35:44|0.02560536
01:35:46|0.02560536
01:35:47|0.02560536
01:35:48|0.02560536
01:35:49|0.02560536
01:35:50|0.02560536
01:35:51|0.02560536
01:35:51|0.02560536
01:35:52|0.02563931
01:35:53|0.02563931
01:35:54|0.02563931
01:35:56|0.02563931
01:35:57|0.02563931
01:35:57|0.02563931
01:35:58|0.02563931
01:35:59|0.02563931
01:36:00|0.0256077
01:36:02|0.02564017
01:36:03|0.02564017
01:36:03|0.02564017
01:36:05|0.02564017
01:36:05|0.02564017
01:36:07|0.02564017
01:36:08|0.02564017
01:36:08|0.02564017
01:36:10|0.02566143
01:36:11|0.02566143
01:36:12|0.02566143
01:36:13|0.02566143
01:36:14|0.02566143
01:36:16|0.02566143
01:36:17|0.02566143
01:36:18|0.02565619
01:36:18|0.02566586
01:36:19|0.02566586
01:36:20|0.02566586
01:36:21|0.02566586
01:36:22|0.02566586
01:36:23|0.02566586
01:36:24|0.02566586
01:36:25|0.02566586
01:36:26|0.02566586
01:36:27|0.02568608
01:36:28|0.02568608
01:36:29|0.02566304
01:36:31|0.02566304
01:36:31|0.02566304
01:36:32|0.02566304
01:36:33|0.02568605
01:36:34|0.02568605
01:36:35|0.02568605
01:36:36|0.02568605
01:36:37|0.02568605
01:36:38|0.02568605
01:36:39|0.02568605
01:36:40|0.02568605
01:36:42|0.02568605
01:36:42|0.02568605
01:36:43|0.02568605
01:36:44|0.02568605
01:36:46|0.02568605
01:36:46|0.02568605
01:36:47|0.02568605
01:36:48|0.02568605
01:36:49|0.02568605
01:36:51|0.02568605
01:36:52|0.02568605
01:36:52|0.02568605
01:36:53|0.02568605
01:36:54|0.02568605
01:36:56|0.02568605
01:36:56|0.02568605
01:36:57|0.02568605
01:36:58|0.02568605
01:36:59|0.02568605
01:37:00|0.02568605
01:37:01|0.02568605
01:37:02|0.02568605
01:37:04|0.02568605
01:37:04|0.02568605
01:37:05|0.02568605
01:37:06|0.02568605
01:37:07|0.02568605
01:37:09|0.02568605
01:37:10|0.02568605
01:37:11|0.0257121
01:37:13|0.0257121
01:37:14|0.0257121
01:37:15|0.0257121
01:37:15|0.0257121
01:37:16|0.0257121
01:37:18|0.0257121
01:37:19|0.0257121
01:37:20|0.0257121
01:37:22|0.0257121
01:37:23|0.0257121
01:37:24|0.0257121
01:37:24|0.02571304
01:37:26|0.02571304
01:37:26|0.02571304
01:37:27|0.02572389
01:37:28|0.02572389
01:37:30|0.02572389
01:37:30|0.02572389
01:37:32|0.02572389
01:37:33|0.02572389
01:37:33|0.02572389
01:37:35|0.02572389
01:37:35|0.02572389
01:37:37|0.02572389
01:37:38|0.02572389
01:37:39|0.02572389
01:37:40|0.02572389
01:37:41|0.02572389
01:37:42|0.02572389
01:37:43|0.02572389
01:37:44|0.02572389
01:37:45|0.02572389
01:37:46|0.02572389
01:37:47|0.02572394
01:37:48|0.02572394
01:37:49|0.02572394
01:37:50|0.02572394
01:37:51|0.02572394
01:37:52|0.02572394
01:37:53|0.02572394
01:37:54|0.02572394
01:37:55|0.02572394
01:37:56|0.02572394
01:37:57|0.02572394
01:37:58|0.02572394
01:37:59|0.02572394
01:38:00|0.02572394
01:38:01|0.02572394
01:38:02|0.02572394
01:38:03|0.02572394
01:38:04|0.02571966
01:38:05|0.02571966
01:38:06|0.02571966
01:38:08|0.02571966
01:38:09|0.02571966
01:38:10|0.02571966
01:38:11|0.02571966
01:38:12|0.02571966
01:38:13|0.02571966
01:38:13|0.02571966
01:38:14|0.02571966
01:38:16|0.02571966
01:38:17|0.02571966
01:38:17|0.02571966
01:38:19|0.02571966
01:38:20|0.02571966
01:38:21|0.02571966
01:38:21|0.02571966
01:38:23|0.02571966
01:38:23|0.02572509
01:38:24|0.02572509
01:38:26|0.02572509
01:38:27|0.02572509
01:38:28|0.02572509
01:38:29|0.02572509
01:38:30|0.02572509
01:38:31|0.02572509
01:38:32|0.02572509
01:38:33|0.02572509
01:38:34|0.02572509
01:38:35|0.02572509
01:38:36|0.02572509
01:38:37|0.02572509
01:38:38|0.0257197
01:38:39|0.0257197
01:38:40|0.0257197
01:38:41|0.0257197
01:38:42|0.0257197
01:38:43|0.0257197
01:38:44|0.0257197
01:38:45|0.0257197
01:38:46|0.02568193
01:38:47|0.02568193
01:38:48|0.02568193
01:38:49|0.02568193
01:38:50|0.02568193
01:38:51|0.02568193
01:38:52|0.02568193
01:38:53|0.02568193
01:38:54|0.02568193
01:38:55|0.02568193
01:38:56|0.02568193
01:38:57|0.02568193
01:38:58|0.02568193
01:38:59|0.02568193
01:39:00|0.02568193
01:39:01|0.02568193
01:39:02|0.02568193
01:39:03|0.0256858
01:39:04|0.0256858
01:39:05|0.0256858
01:39:06|0.0256858
01:39:07|0.0256858
01:39:09|0.0256858
01:39:10|0.0256858
01:39:11|0.02572251
01:39:12|0.02572251
01:39:13|0.02572251
01:39:14|0.02572251
01:39:15|0.02572001
01:39:16|0.02572001
01:39:17|0.02571707
01:39:18|0.02571707
01:39:19|0.02571707
01:39:20|0.02571707
01:39:21|0.02571707
01:39:22|0.02571707
01:39:23|0.02571707
01:39:24|0.02571707
01:39:25|0.02571707
01:39:27|0.02571707
01:39:27|0.02571707
01:39:28|0.02574707
01:39:29|0.02573718
01:39:31|0.02573718
01:39:31|0.02573718
01:39:32|0.02573718
01:39:33|0.02573718
01:39:34|0.02573718
01:39:35|0.0257272
01:39:36|0.0257272
01:39:37|0.0257272
01:39:38|0.0257272
01:39:39|0.0257272
01:39:40|0.0257272
01:39:41|0.0257272
01:39:42|0.0257272
01:39:43|0.0257272
01:39:44|0.0257272
01:39:45|0.0257272
01:39:46|0.0257272
01:39:47|0.02569618
01:39:48|0.02569618
01:39:49|0.02569618
01:39:50|0.02569618
01:39:51|0.02569618
01:39:52|0.02569618
01:39:53|0.02569618
01:39:54|0.02569618
01:39:55|0.02569618
01:39:56|0.02569618
01:39:57|0.02569618
01:39:58|0.02569618
01:39:59|0.02569618
01:40:00|0.02569618
01:40:01|0.02569618
01:40:03|0.02569618
01:40:05|0.02569618
01:40:05|0.02569618
01:40:07|0.02569618
01:40:07|0.02569618
01:40:08|0.02569618
01:40:09|0.02569618
01:40:10|0.02569618
01:40:12|0.02569618
01:40:12|0.02569618
01:40:13|0.02569618
01:40:14|0.02569618
01:40:15|0.02570428
01:40:17|0.02570428
01:40:17|0.02571189
01:40:19|0.02571189
01:40:19|0.02571189
01:40:21|0.02571189
01:40:22|0.02571189
01:40:22|0.02571189
01:40:24|0.02571189
01:40:25|0.02571189
01:40:25|0.02571189
01:40:26|0.02571189
01:40:27|0.02571189
01:40:28|0.02571189
01:40:29|0.02571189
01:40:30|0.02571189
01:40:32|0.02571189
01:40:32|0.02571189
01:40:33|0.02571189
01:40:34|0.02571189
01:40:35|0.02571189
01:40:37|0.02571189
01:40:37|0.02571189
01:40:38|0.02571189
01:40:39|0.02571189
01:40:40|0.02571189
01:40:42|0.02573421
01:40:42|0.02573421
01:40:43|0.02573421
01:40:44|0.02573421
01:40:45|0.02573421
01:40:46|0.02573421
01:40:48|0.02573421
01:40:48|0.02573421
01:40:49|0.02573421
01:40:50|0.02573421
01:40:51|0.02573421
01:40:52|0.02573421
01:40:53|0.02573421
01:40:54|0.02573421
01:40:55|0.02573421
01:40:56|0.02573421
01:40:57|0.02573421
01:40:58|0.02573421
01:40:59|0.02573421
01:41:01|0.02573421
01:41:02|0.02573421
01:41:02|0.02573421
01:41:04|0.02573421
01:41:05|0.02573421
01:41:06|0.02573421
01:41:08|0.02573421
01:41:08|0.02573421
01:41:10|0.02573421
01:41:10|0.02573421
01:41:11|0.02573421
01:41:12|0.02573421
01:41:13|0.02573421
01:41:15|0.02573421
01:41:15|0.02573421
01:41:16|0.02573421
01:41:18|0.02573421
01:41:18|0.02573421
01:41:20|0.02573421
01:41:20|0.02573421
01:41:21|0.02573421
01:41:23|0.02573421
01:41:23|0.02573421
01:41:25|0.02573421
01:41:26|0.02573421
01:41:26|0.02573421
01:41:27|0.02573421
01:41:28|0.02573421
01:41:29|0.02573421
01:41:30|0.02568281
01:41:31|0.02568281
01:41:32|0.02568281
01:41:33|0.02568281
01:41:34|0.02568281
01:41:35|0.02568281
01:41:36|0.02568281
01:41:37|0.02568281
01:41:39|0.02568281
01:41:41|0.02568281
01:41:42|0.02568281
01:41:43|0.02568281
01:41:44|0.02568281
01:41:44|0.02568656
01:41:45|0.02568656
01:41:46|0.02568656
01:41:47|0.02568656
01:41:48|0.02568656
01:41:49|0.02568656
01:41:50|0.02568656
01:41:51|0.02568656
01:41:52|0.02568656
01:41:53|0.02568656
01:41:54|0.02568656
01:41:55|0.02568656
01:41:56|0.02568656
01:41:57|0.02568656
01:41:58|0.02568656
01:41:59|0.02568656
01:42:00|0.02568656
01:42:01|0.02568656
01:42:02|0.02568656
01:42:03|0.02567461
01:42:04|0.02567461
01:42:06|0.02567461
01:42:06|0.02567028
01:42:08|0.02566548
01:42:09|0.02566548
01:42:10|0.02566548
01:42:11|0.02566548
01:42:12|0.02566548
01:42:13|0.02566548
01:42:14|0.02566548
01:42:15|0.02566548
01:42:17|0.02566548
01:42:17|0.02566548
01:42:18|0.02566548
01:42:19|0.02566548
01:42:21|0.02566548
01:42:21|0.02566548
01:42:22|0.02566548
01:42:23|0.0256581
01:42:24|0.0256581
01:42:26|0.0256581
01:42:26|0.0256581
01:42:27|0.02563134
01:42:28|0.02563134
01:42:29|0.02562072
01:42:30|0.0256058
01:42:31|0.0256058
01:42:32|0.02560536
01:42:34|0.02560536
01:42:34|0.02560536
01:42:36|0.02560536
01:42:37|0.02559378
01:42:37|0.02559378
01:42:39|0.02559378
01:42:40|0.02559378
01:42:40|0.02559378
01:42:41|0.02559378
01:42:42|0.02558282
01:42:43|0.02558282
01:42:45|0.02558282
01:42:46|0.02558282
01:42:46|0.02558282
01:42:47|0.02558282
01:42:48|0.02558282
01:42:49|0.02558282
01:42:51|0.02558282
01:42:51|0.02558282
01:42:52|0.02558282
01:42:54|0.02558282
01:42:54|0.02558282
01:42:56|0.02558282
01:42:56|0.02558282
01:42:58|0.02560346
01:42:58|0.02560346
01:42:59|0.02560346
01:43:00|0.02560346
01:43:01|0.02560346
01:43:02|0.02560346
01:43:03|0.02560346
01:43:04|0.02560346
01:43:06|0.02560346
01:43:07|0.02560346
01:43:08|0.02563174
01:43:09|0.02563174
01:43:10|0.02563174
01:43:11|0.02563174
01:43:11|0.02563174
01:43:13|0.02563174
01:43:15|0.02563174
01:43:16|0.02563174
01:43:16|0.02563174
01:43:17|0.02563174
01:43:18|0.02563174
01:43:19|0.02563174
01:43:21|0.02563174
01:43:21|0.02563174
01:43:22|0.02563174
01:43:23|0.02563174
01:43:24|0.02563174
01:43:25|0.02563174
01:43:26|0.02563174
01:43:27|0.02563174
01:43:28|0.02563174
01:43:29|0.02563174
01:43:30|0.02563174
01:43:32|0.02563174
01:43:33|0.02563174
01:43:33|0.02563174
01:43:34|0.02560146
01:43:36|0.02560146
01:43:37|0.02560146
01:43:37|0.02560146
01:43:39|0.02560146
01:43:40|0.02560146
01:43:40|0.02557804
01:43:42|0.02558634
01:43:42|0.02558634
01:43:44|0.02558634
01:43:44|0.02558634
01:43:45|0.02558634
01:43:47|0.02558634
01:43:48|0.02557803
01:43:48|0.02557803
01:43:50|0.02557803
01:43:51|0.02557803
01:43:52|0.02557803
01:43:52|0.02557803
01:43:54|0.02557803
01:43:55|0.02557803
01:43:56|0.02557803
01:43:57|0.02557803
01:43:58|0.02557803
01:43:59|0.02557803
01:44:00|0.02557803
01:44:01|0.02557803
01:44:02|0.02557803
01:44:03|0.02557803
01:44:04|0.02557803
01:44:05|0.02557803
01:44:06|0.02557803
01:44:07|0.02557803
01:44:08|0.02557803
01:44:09|0.02557803
01:44:10|0.02561973
01:44:11|0.02561973
01:44:12|0.02561973
01:44:13|0.02561973
01:44:14|0.02561973
01:44:15|0.02561973
01:44:16|0.02561973
01:44:17|0.02561973
01:44:19|0.02561973
01:44:19|0.02561973
01:44:20|0.02561973
01:44:21|0.02561973
01:44:22|0.02559832
01:44:23|0.02559832
01:44:24|0.02559832
01:44:25|0.02559832
01:44:26|0.02559832
01:44:27|0.02559832
01:44:28|0.02559832
01:44:30|0.02559832
01:44:30|0.02559832
01:44:31|0.02559832
01:44:32|0.02559832
01:44:33|0.02559832
01:44:35|0.02559832
01:44:36|0.02560676
01:44:36|0.02560676
01:44:37|0.02560676
01:44:38|0.02560676
01:44:39|0.02560676
01:44:40|0.02560676
01:44:41|0.02560676
01:44:42|0.02560676
01:44:43|0.02560676
01:44:44|0.02560676
01:44:45|0.02560676
01:44:47|0.02560676
01:44:47|0.02560676
01:44:48|0.02560676
01:44:50|0.02560676
01:44:50|0.02560676
01:44:51|0.02560676
01:44:52|0.02560676
01:44:53|0.02560676
01:44:54|0.02560676
01:44:55|0.02560676
01:44:56|0.02560676
01:44:57|0.02560676
01:44:58|0.02560676
01:44:59|0.02560676
01:45:00|0.02560676
01:45:02|0.02560676
01:45:02|0.02560676
01:45:03|0.02560676
01:45:04|0.02560676
01:45:05|0.02560676
01:45:07|0.02560676
01:45:07|0.02560676
01:45:08|0.02560676
01:45:09|0.02560676
01:45:10|0.02560676
01:45:12|0.02560676
01:45:13|0.02560676
01:45:13|0.02560676
01:45:15|0.02560676
01:45:15|0.02559755
01:45:16|0.02559755
01:45:18|0.02559755
01:45:18|0.02557458
01:45:19|0.02557458
01:45:20|0.02557458
01:45:21|0.02557458
01:45:22|0.02557458
01:45:24|0.02557458
01:45:24|0.02557458
01:45:26|0.02557458
01:45:26|0.02557458
01:45:28|0.02557458
01:45:29|0.02557265
01:45:29|0.02557
01:45:31|0.02557
01:45:32|0.02557
01:45:33|0.02557
01:45:33|0.02557
01:45:35|0.02557
01:45:36|0.02557
01:45:37|0.02557
01:45:38|0.02557
01:45:39|0.02557
01:45:40|0.02557
01:45:41|0.02557
01:45:42|0.02557
01:45:43|0.02556
01:45:44|0.02556
01:45:45|0.02556
01:45:46|0.02556
01:45:47|0.02556
01:45:48|0.02556
01:45:49|0.02556
01:45:50|0.02555001
01:45:51|0.02555001
01:45:52|0.02555
01:45:53|0.02555
01:45:54|0.02555
01:45:55|0.02554
01:45:56|0.02554
01:45:57|0.02553001
01:45:58|0.02553001
01:45:59|0.02552998
01:46:00|0.02552998
01:46:01|0.02552998
01:46:02|0.02552998
01:46:03|0.02552998
01:46:04|0.02552998
01:46:05|0.02552998
01:46:06|0.02552001
01:46:07|0.02552
01:46:08|0.0255144
01:46:09|0.02550922
01:46:10|0.0255
01:46:11|0.0255
01:46:12|0.0255
01:46:13|0.02551321
01:46:14|0.02551321
01:46:15|0.02551321
01:46:16|0.02551953
01:46:17|0.0255312
01:46:18|0.0255312
01:46:19|0.0255312
01:46:20|0.02551943
01:46:21|0.02555281
01:46:22|0.02555664
01:46:23|0.02555664
01:46:24|0.02555664
01:46:26|0.02555664
01:46:26|0.02556416
01:46:27|0.02556416
01:46:28|0.02556416
01:46:29|0.02556416
01:46:30|0.02556416
01:46:32|0.02556416
01:46:32|0.02556416
01:46:33|0.02556416
01:46:35|0.02556416
01:46:35|0.02556416
01:46:37|0.02556416
01:46:37|0.02556416
01:46:38|0.02556416
01:46:40|0.02556416
01:46:40|0.02556416
01:46:41|0.02556416
01:46:42|0.02556416
01:46:44|0.02556416
01:46:44|0.02556416
01:46:46|0.02556416
01:46:46|0.02556416
01:46:47|0.02556416
01:46:48|0.02556416
01:46:50|0.02556416
01:46:50|0.02556416
01:46:51|0.02556416
01:46:52|0.02556416
01:46:53|0.02556416
01:46:55|0.02556416
01:46:56|0.0256
01:46:57|0.0256
01:46:57|0.0256
01:46:58|0.02559047
01:46:59|0.02560513
01:47:00|0.02560513
01:47:02|0.02560513
01:47:03|0.02560513
01:47:03|0.02560513
01:47:04|0.02560513
01:47:06|0.02560513
01:47:06|0.02560513
01:47:08|0.02560513
01:47:09|0.02560513
01:47:10|0.02560513
01:47:12|0.02560513
01:47:13|0.02560513
01:47:14|0.02560513
01:47:15|0.02560513
01:47:16|0.02560513
01:47:17|0.02560513
01:47:18|0.02560513
01:47:19|0.02560513
01:47:20|0.02560513
01:47:21|0.02560513
01:47:22|0.02560513
01:47:23|0.02562439
01:47:25|0.02560262
01:47:25|0.02560262
01:47:26|0.02559848
01:47:28|0.02559848
01:47:29|0.02559848
01:47:29|0.02559848
01:47:30|0.02559848
01:47:31|0.02559848
01:47:32|0.02559848
01:47:34|0.02559848
01:47:34|0.02559848
01:47:35|0.02559848
01:47:36|0.02559848
01:47:37|0.02559848
01:47:38|0.02559848
01:47:39|0.02559848
01:47:40|0.02559848
01:47:41|0.02559848
01:47:42|0.02559848
01:47:43|0.02559848
01:47:44|0.02559848
01:47:46|0.02559848
01:47:47|0.02559848
01:47:48|0.02559848
01:47:49|0.02559848
01:47:50|0.025669
01:47:51|0.025669
01:47:51|0.025669
01:47:52|0.025669
01:47:54|0.025669
01:47:55|0.02567886
01:47:56|0.02569
01:47:57|0.02569
01:47:58|0.02569
01:47:59|0.02569
01:48:00|0.02569
01:48:01|0.02569
01:48:02|0.02569
01:48:03|0.02569
01:48:04|0.02569
01:48:05|0.02569
01:48:06|0.02569016
01:48:07|0.02569016
01:48:08|0.02569016
01:48:09|0.02569322
01:48:10|0.02569322
01:48:12|0.02569322
01:48:13|0.02569322
01:48:14|0.0256512
01:48:15|0.02563564
01:48:16|0.02563564
01:48:17|0.02563564
01:48:18|0.02563564
01:48:19|0.02563564
01:48:20|0.02563564
01:48:21|0.02563564
01:48:22|0.02563564
01:48:23|0.02563564
01:48:24|0.02563564
01:48:25|0.02563564
01:48:26|0.02563564
01:48:27|0.02563564
01:48:28|0.02563564
01:48:29|0.02563564
01:48:30|0.02563564
01:48:31|0.02563564
01:48:32|0.02563564
01:48:33|0.02563564
01:48:34|0.02563564
01:48:35|0.02563564
01:48:36|0.02563564
01:48:37|0.02563564
01:48:38|0.02563564
01:48:39|0.02563564
01:48:40|0.02563564
01:48:41|0.02563564
01:48:42|0.02563564
01:48:43|0.02563564
01:48:44|0.02563564
01:48:45|0.02563564
01:48:46|0.02563564
01:48:47|0.02563564
01:48:48|0.02563564
01:48:49|0.02563564
01:48:50|0.02563775
01:48:51|0.02563775
01:48:53|0.0256387
01:48:54|0.0256387
01:48:55|0.0256387
01:48:56|0.0256387
01:48:56|0.0256387
01:48:57|0.02564802
01:48:59|0.02564802
01:48:59|0.02564802
01:49:01|0.02564802
01:49:02|0.02564802
01:49:03|0.0256387
01:49:04|0.0256387
01:49:05|0.0256387
01:49:05|0.0256387
01:49:07|0.0256387
01:49:07|0.0256387
01:49:08|0.0256387
01:49:09|0.0256387
01:49:11|0.0256387
01:49:13|0.02562397
01:49:13|0.02562397
01:49:14|0.02560553
01:49:16|0.02560553
01:49:16|0.02560553
01:49:17|0.02560553
01:49:18|0.02560553
01:49:19|0.02560553
01:49:20|0.02560553
01:49:22|0.02560553
01:49:22|0.02560553
01:49:24|0.02560553
01:49:24|0.02560553
01:49:26|0.02563775
01:49:27|0.02563775
01:49:27|0.02563775
01:49:28|0.02563775
01:49:30|0.02563775
01:49:31|0.02563775
01:49:31|0.02563775
01:49:32|0.02563775
01:49:33|0.02563775
01:49:34|0.02563775
01:49:36|0.02563775
01:49:37|0.02563775
01:49:37|0.02563775
01:49:39|0.02562941
01:49:39|0.02562941
01:49:40|0.02562941
01:49:41|0.02562941
01:49:43|0.02562941
01:49:43|0.02562941
01:49:44|0.02562941
01:49:45|0.02562941
01:49:46|0.02562941
01:49:47|0.02562941
01:49:48|0.02562941
01:49:49|0.02562941
01:49:50|0.02562941
01:49:52|0.02562941
01:49:52|0.02562941
01:49:54|0.02562941
01:49:54|0.02562941
01:49:55|0.02562941
01:49:56|0.02567631
01:49:57|0.02567631
01:49:58|0.02567631
01:50:00|0.02566732
01:50:01|0.02566732
01:50:02|0.02566732
01:50:03|0.02566732
01:50:04|0.02566732
01:50:05|0.02566732
01:50:06|0.02566732
01:50:07|0.02566732
01:50:08|0.02566732
01:50:09|0.02566732
01:50:10|0.02566732
01:50:11|0.02566732
01:50:12|0.02566732
01:50:14|0.02569327
01:50:15|0.02569327
01:50:16|0.02570971
01:50:18|0.02570971
01:50:19|0.02569001
01:50:19|0.02567003
01:50:21|0.02567003
01:50:22|0.02567003
01:50:22|0.02567003
01:50:23|0.02567003
01:50:25|0.02564012
01:50:25|0.02564012
01:50:27|0.02564012
01:50:28|0.02564012
01:50:29|0.02564012
01:50:29|0.02564012
01:50:30|0.02564012
01:50:32|0.02564012
01:50:33|0.02564012
01:50:33|0.02564012
01:50:34|0.02564012
01:50:36|0.02564012
01:50:36|0.02564012
01:50:38|0.02564012
01:50:40|0.02564012
01:50:40|0.02564012
01:50:41|0.02564012
01:50:42|0.02564012
01:50:44|0.02564542
01:50:45|0.02564542
01:50:46|0.02564542
01:50:47|0.02564542
01:50:47|0.02564542
01:50:49|0.02564542
01:50:49|0.02564542
01:50:51|0.02564542
01:50:51|0.02564542
01:50:53|0.02564542
01:50:53|0.02564542
01:50:55|0.02564542
01:50:56|0.02564542
01:50:57|0.02564542
01:50:58|0.02564542
01:50:58|0.02564542
01:51:00|0.02564542
01:51:01|0.02564542
01:51:02|0.02564542
01:51:03|0.02564542
01:51:03|0.02564542
01:51:04|0.02564542
01:51:06|0.02564542
01:51:06|0.02564542
01:51:08|0.02564542
01:51:09|0.02564542
01:51:09|0.02564542
01:51:11|0.02564542
01:51:11|0.02564542
01:51:13|0.02564542
01:51:15|0.02564542
01:51:16|0.02564542
01:51:17|0.02564542
01:51:18|0.02564542
01:51:20|0.02566857
01:51:20|0.02566857
01:51:21|0.02566857
01:51:22|0.02566857
01:51:24|0.02566857
01:51:24|0.02566857
01:51:25|0.02566857
01:51:27|0.02566857
01:51:27|0.02566857
01:51:28|0.02566857
01:51:29|0.02566857
01:51:31|0.02566857
01:51:31|0.02566857
01:51:32|0.02566857
01:51:33|0.02566857
01:51:34|0.02566857
01:51:35|0.02566857
01:51:36|0.02566857
01:51:38|0.02566857
01:51:38|0.02566857
01:51:40|0.02566857
01:51:41|0.02566857
01:51:42|0.02566857
01:51:42|0.02566857
01:51:43|0.02566857
01:51:45|0.02566857
01:51:46|0.02566857
01:51:47|0.02566857
01:51:48|0.02567351
01:51:49|0.02569066
01:51:50|0.02569906
01:51:51|0.02569906
01:51:52|0.02569906
01:51:53|0.02569906
01:51:55|0.02569906
01:51:55|0.02569906
01:51:56|0.02569906
01:51:57|0.02569906
01:51:58|0.02569906
01:52:00|0.02569906
01:52:00|0.02569906
01:52:01|0.02568055
01:52:02|0.02568055
01:52:04|0.02568055
01:52:05|0.02568055
01:52:06|0.0256706
01:52:07|0.0256706
01:52:08|0.0256706
01:52:09|0.0256706
01:52:10|0.0256706
01:52:11|0.0256706
01:52:12|0.0256706
01:52:13|0.0256706
01:52:14|0.0256706
01:52:15|0.0256706
01:52:17|0.0256706
01:52:18|0.0256706
01:52:20|0.02566822
01:52:20|0.02566822
01:52:21|0.02566822
01:52:23|0.02566822
01:52:23|0.02566822
01:52:24|0.02566822
01:52:25|0.02566822
01:52:27|0.02566822
01:52:27|0.02566822
01:52:29|0.02566822
01:52:29|0.02566822
01:52:31|0.02566822
01:52:32|0.02566822
01:52:33|0.02566822
01:52:34|0.02566822
01:52:35|0.02566822
01:52:36|0.02566822
01:52:37|0.02566822
01:52:38|0.02566822
01:52:39|0.02566822
01:52:40|0.02566822
01:52:41|0.02566822
01:52:42|0.02566822
01:52:43|0.02566822
01:52:44|0.02566822
01:52:45|0.02566822
01:52:46|0.02566822
01:52:47|0.02566822
01:52:48|0.02566822
01:52:49|0.02566822
01:52:50|0.02566822
01:52:51|0.02566822
01:52:52|0.02566822
01:52:53|0.02566822
01:52:54|0.02566822
01:52:55|0.02566822
01:52:56|0.02566822
01:52:57|0.02566822
01:52:59|0.02566822
01:53:00|0.02566822
01:53:00|0.02566822
01:53:01|0.02566822
01:53:02|0.02566822
01:53:03|0.02566822
01:53:04|0.02566822
01:53:05|0.02566822
01:53:07|0.02566822
01:53:07|0.02566822
01:53:09|0.02566822
01:53:10|0.02566822
01:53:10|0.02566822
01:53:12|0.02566822
01:53:12|0.02567933
01:53:13|0.02567933
01:53:14|0.02567933
01:53:15|0.02567933
01:53:16|0.02567933
01:53:18|0.02567933
01:53:19|0.02567933
01:53:20|0.02567933
01:53:21|0.02567933
01:53:22|0.02567933
01:53:23|0.02567933
01:53:24|0.02567933
01:53:25|0.02567933
01:53:26|0.02567933
01:53:27|0.02567933
01:53:28|0.02567933
01:53:29|0.02567933
01:53:30|0.02567933
01:53:31|0.02571349
01:53:32|0.02571349
01:53:33|0.02571349
01:53:34|0.02571349
01:53:35|0.02571349
01:53:36|0.02571349
01:53:37|0.02571349
01:53:38|0.02569545
01:53:39|0.02569545
01:53:40|0.02569546
01:53:41|0.02569546
01:53:42|0.02569546
01:53:43|0.02569546
01:53:44|0.02569546
01:53:45|0.02569546
01:53:46|0.02569546
01:53:47|0.02569546
01:53:48|0.02569546
01:53:49|0.02569546
01:53:50|0.02569546
01:53:51|0.02569546
01:53:52|0.02567933
01:53:53|0.02567933
01:53:54|0.02567933
01:53:56|0.02567933
01:53:56|0.02567933
01:53:57|0.02567933
01:53:58|0.02567933
01:54:00|0.02567933
01:54:01|0.02567933
01:54:01|0.02567933
01:54:03|0.02567933
01:54:03|0.02567933
01:54:05|0.02567933
01:54:05|0.02567933
01:54:06|0.02567933
01:54:07|0.02567933
01:54:08|0.02567933
01:54:09|0.02567933
01:54:11|0.02567933
01:54:12|0.02567168
01:54:12|0.02567168
01:54:13|0.02567168
01:54:14|0.02567168
01:54:15|0.02567168
01:54:16|0.02567168
01:54:18|0.02567168
01:54:18|0.02567168
01:54:19|0.02567168
01:54:20|0.02567168
01:54:22|0.02567168
01:54:22|0.02567168
01:54:24|0.02567168
01:54:25|0.02567168
01:54:26|0.02567168
01:54:27|0.02567168
01:54:28|0.02567168
01:54:30|0.02567168
01:54:31|0.02567168
01:54:31|0.02567168
01:54:32|0.02567168
01:54:34|0.02567168
01:54:34|0.02567168
01:54:35|0.02567168
01:54:36|0.02567168
01:54:37|0.02567168
01:54:38|0.02567168
01:54:40|0.02567168
01:54:41|0.02567168
01:54:41|0.02567168
01:54:43|0.02567168
01:54:44|0.02567168
01:54:45|0.02567168
01:54:46|0.02567168
01:54:46|0.02567168
01:54:48|0.02567168
01:54:49|0.02567168
01:54:50|0.02567168
01:54:51|0.02567168
01:54:52|0.02567168
01:54:52|0.02567168
01:54:53|0.02567168
01:54:55|0.02568877
01:54:56|0.02568877
01:54:56|0.02569104
01:54:58|0.02569104
01:54:58|0.02569104
01:55:00|0.02569104
01:55:01|0.02569104
01:55:02|0.02569104
01:55:02|0.02569104
01:55:04|0.02569104
01:55:04|0.02569104
01:55:06|0.02569104
01:55:06|0.02569104
01:55:07|0.0257005
01:55:09|0.02571527
01:55:10|0.02572431
01:55:10|0.02572431
01:55:11|0.02572431
01:55:12|0.02572431
01:55:13|0.02570822
01:55:16|0.02570822
01:55:17|0.02568765
01:55:17|0.0256804
01:55:19|0.0256804
01:55:19|0.0256804
01:55:21|0.0256804
01:55:22|0.0256804
01:55:22|0.0256804
01:55:23|0.0256804
01:55:25|0.0256804
01:55:26|0.0256804
01:55:27|0.0256804
01:55:28|0.0256804
01:55:29|0.0256804
01:55:30|0.0256804
01:55:31|0.0256804
01:55:31|0.0256804
01:55:33|0.0256804
01:55:34|0.0256804
01:55:35|0.0256804
01:55:36|0.0256804
01:55:37|0.0256804
01:55:38|0.0256804
01:55:39|0.0256804
01:55:40|0.0256804
01:55:41|0.0256804
01:55:41|0.0256804
01:55:43|0.02570592
01:55:44|0.02570592
01:55:44|0.02570592
01:55:46|0.02570592
01:55:47|0.02570592
01:55:48|0.02570592
01:55:49|0.02571605
01:55:50|0.02571605
01:55:51|0.02571605
01:55:52|0.02571605
01:55:53|0.02571605
01:55:54|0.02571605
01:55:55|0.02571605
01:55:56|0.02571605
01:55:56|0.02571605
01:55:58|0.02571605
01:55:58|0.02573
01:56:00|0.02573
01:56:00|0.02573
01:56:02|0.02573
01:56:02|0.02573
01:56:04|0.02574
01:56:05|0.02574
01:56:06|0.02574
01:56:07|0.02574
01:56:07|0.02574
01:56:09|0.02574
01:56:10|0.02574
01:56:11|0.02574
01:56:12|0.02574996
01:56:13|0.02574996
01:56:13|0.02574996
01:56:15|0.02574996
01:56:15|0.02574997
01:56:17|0.02574997
01:56:17|0.02574997
01:56:18|0.02574996
01:56:21|0.02573674
01:56:21|0.02573674
01:56:22|0.02573674
01:56:23|0.02573674
01:56:24|0.02573674
01:56:25|0.02573674
01:56:27|0.02574999
01:56:27|0.02574999
01:56:29|0.02574999
01:56:30|0.02574999
01:56:31|0.02574999
01:56:32|0.02574999
01:56:33|0.02574999
01:56:34|0.02574267
01:56:35|0.02574267
01:56:36|0.02574267
01:56:37|0.02574267
01:56:38|0.02575118
01:56:39|0.02575118
01:56:40|0.0257479
01:56:41|0.0257479
01:56:43|0.0257479
01:56:43|0.0257479
01:56:44|0.0257479
01:56:45|0.0257479
01:56:46|0.0257479
01:56:47|0.0257479
01:56:48|0.0257479
01:56:49|0.0257479
01:56:50|0.0257479
01:56:52|0.0257479
01:56:53|0.0257479
01:56:54|0.0257479
01:56:55|0.0257479
01:56:56|0.0257479
01:56:56|0.0257479
01:56:58|0.0257479
01:56:59|0.0257479
01:57:00|0.0257479
01:57:00|0.0257479
01:57:01|0.0257479
01:57:02|0.0257479
01:57:04|0.0257479
01:57:05|0.0257479
01:57:06|0.0257479
01:57:06|0.0257479
01:57:08|0.0257479
01:57:09|0.02570604
01:57:10|0.02570604
01:57:11|0.02570604
01:57:11|0.02570604
01:57:12|0.02570604
01:57:13|0.02570604
01:57:14|0.02570604
01:57:16|0.02570604
01:57:16|0.02570604
01:57:17|0.02570604
01:57:19|0.02570604
01:57:20|0.02570604
01:57:22|0.02570604
01:57:22|0.02570604
01:57:23|0.02570604
01:57:24|0.02570604
01:57:25|0.02570604
01:57:27|0.02570604
01:57:27|0.02573483
01:57:28|0.02573483
01:57:29|0.02573483
01:57:30|0.02573483
01:57:32|0.02573483
01:57:32|0.02573483
01:57:34|0.0257288
01:57:35|0.0257288
01:57:35|0.0257288
01:57:36|0.0257288
01:57:38|0.0257288
01:57:38|0.0257288
01:57:40|0.02574534
01:57:41|0.0257288
01:57:41|0.0257288
01:57:42|0.0257288
01:57:43|0.02572478
01:57:45|0.02572478
01:57:45|0.02572478
01:57:46|0.02572478
01:57:47|0.02572478
01:57:48|0.02572478
01:57:49|0.02572478
01:57:50|0.02572478
01:57:51|0.02572478
01:57:53|0.02572478
01:57:54|0.02572478
01:57:55|0.02572478
01:57:55|0.02572478
01:57:56|0.02572478
01:57:57|0.02572478
01:57:59|0.02572478
01:57:59|0.02572478
01:58:00|0.0257145
01:58:02|0.0257145
01:58:02|0.0257145
01:58:03|0.0257145
01:58:05|0.0257145
01:58:05|0.02573476
01:58:07|0.02573476
01:58:07|0.02573476
01:58:08|0.02573476
01:58:09|0.02573476
01:58:11|0.02573476
01:58:12|0.02573476
01:58:12|0.02573476
01:58:13|0.02573476
01:58:14|0.02573476
01:58:16|0.02573476
01:58:16|0.02573476
01:58:18|0.02574017
01:58:19|0.02574017
01:58:20|0.02574017
01:58:22|0.02574017
01:58:24|0.02574017
01:58:24|0.02574017
01:58:25|0.02574017
01:58:26|0.02574017
01:58:27|0.02574017
01:58:28|0.02574017
01:58:30|0.02574017
01:58:31|0.02574017
01:58:32|0.02574017
01:58:33|0.02574017
01:58:34|0.02574
01:58:35|0.02574002
01:58:36|0.02574002
01:58:38|0.02574002
01:58:39|0.02574002
01:58:39|0.02574002
01:58:40|0.02574002
01:58:42|0.02574002
01:58:42|0.02574002
01:58:43|0.02574002
01:58:44|0.02574002
01:58:45|0.02574002
01:58:46|0.02574002
01:58:47|0.02574002
01:58:48|0.02574002
01:58:49|0.02574002
01:58:50|0.02574002
01:58:51|0.02574002
01:58:52|0.02574002
01:58:53|0.02574002
01:58:55|0.02574002
01:58:55|0.02574002
01:58:56|0.02574002
01:58:57|0.02574002
01:58:58|0.02574002
01:58:59|0.02574002
01:59:00|0.02574002
01:59:02|0.02574002
01:59:02|0.02574002
01:59:04|0.02574002
01:59:04|0.02574002
01:59:06|0.02574002
01:59:06|0.02574002
01:59:08|0.02574002
01:59:08|0.02574002
01:59:10|0.02574002
01:59:11|0.02574002
01:59:11|0.02574002
01:59:12|0.02574002
01:59:13|0.02574002
01:59:15|0.02574002
01:59:15|0.02574002
01:59:17|0.02574002
01:59:17|0.02574002
01:59:18|0.02574002
01:59:19|0.02575256
01:59:20|0.02575758
01:59:22|0.02575758
01:59:23|0.02575758
01:59:24|0.02575758
01:59:26|0.02575758
01:59:26|0.02575758
01:59:28|0.02575758
01:59:29|0.02575758
01:59:30|0.02575758
01:59:30|0.02575758
01:59:32|0.02575758
01:59:33|0.02575758
01:59:34|0.02575758
01:59:35|0.02575758
01:59:36|0.02575758
01:59:37|0.02575758
01:59:38|0.02575758
01:59:39|0.02575758
01:59:39|0.02575758
01:59:41|0.02575758
01:59:42|0.02575757
01:59:43|0.02575757
01:59:44|0.02575757
01:59:45|0.02575757
01:59:46|0.02575757
01:59:47|0.02575757
01:59:48|0.02575757
01:59:49|0.02575757
01:59:50|0.02575757
01:59:51|0.02575757
01:59:52|0.02575757
01:59:53|0.02575757
01:59:54|0.02575757
01:59:55|0.02575757
01:59:56|0.02575757
01:59:57|0.02575757
01:59:58|0.02575757
01:59:59|0.02575757
02:00:00|0.02575757
02:00:01|0.02577
02:00:02|0.02577
02:00:03|0.02577
02:00:04|0.02577
02:00:05|0.02577
02:00:06|0.02578232
02:00:07|0.02578232
02:00:08|0.02578232
02:00:09|0.02578232
02:00:10|0.02578232
02:00:11|0.02578232
02:00:12|0.02578232
02:00:13|0.02578757
02:00:14|0.02578757
02:00:15|0.02578757
02:00:16|0.02578757
02:00:17|0.02578757
02:00:18|0.02577999
02:00:19|0.02577999
02:00:20|0.02578
02:00:21|0.02578
02:00:22|0.02578
02:00:24|0.0258
02:00:25|0.0258
02:00:26|0.0258
02:00:27|0.02580999
02:00:28|0.02580999
02:00:29|0.02580999
02:00:30|0.02580999
02:00:31|0.02580999
02:00:33|0.02580168
02:00:34|0.02581
02:00:35|0.02581
02:00:35|0.02581
02:00:37|0.02579773
02:00:38|0.02579773
02:00:38|0.02579773
02:00:39|0.02579773
02:00:40|0.02579773
02:00:42|0.02579773
02:00:43|0.02579773
02:00:44|0.02579773
02:00:44|0.02579773
02:00:46|0.02579773
02:00:47|0.02579773
02:00:48|0.02579773
02:00:49|0.02581305
02:00:49|0.02581305
02:00:51|0.02581305
02:00:51|0.02581305
02:00:53|0.02581305
02:00:54|0.02581305
02:00:55|0.02581305
02:00:56|0.02581305
02:00:57|0.02581305
02:00:59|0.02581305
02:00:59|0.02581305
02:01:00|0.02581305
02:01:01|0.02581305
02:01:02|0.02581305
02:01:04|0.02581305
02:01:04|0.02581305
02:01:06|0.02581305
02:01:06|0.02581305
02:01:07|0.02581305
02:01:08|0.02581305
02:01:09|0.02581305
02:01:10|0.02581305
02:01:11|0.02581305
02:01:12|0.02581305
02:01:13|0.02581305
02:01:15|0.02581305
02:01:16|0.02581305
02:01:17|0.02581305
02:01:18|0.02581305
02:01:19|0.02581305
02:01:21|0.02581305
02:01:21|0.02581305
02:01:22|0.02581305
02:01:24|0.02581305
02:01:25|0.02581305
02:01:26|0.02581305
02:01:27|0.02581305
02:01:28|0.02581305
02:01:29|0.02581305
02:01:30|0.02581305
02:01:31|0.02581305
02:01:32|0.02581305
02:01:33|0.02578774
02:01:34|0.02580548
02:01:35|0.02580548
02:01:36|0.02580548
02:01:37|0.02580548
02:01:38|0.02580548
02:01:39|0.02580548
02:01:40|0.02578332
02:01:41|0.02578332
02:01:42|0.02578332
02:01:43|0.02578332
02:01:44|0.02578332
02:01:45|0.02578332
02:01:46|0.02578332
02:01:47|0.02578332
02:01:48|0.02578332
02:01:49|0.02578332
02:01:50|0.02578332
02:01:51|0.02578332
02:01:52|0.02578332
02:01:53|0.02578332
02:01:54|0.02578382
02:01:55|0.02578382
02:01:56|0.02578382
02:01:57|0.02578382
02:01:58|0.02578382
02:01:59|0.02578281
02:02:00|0.02578281
02:02:01|0.02578281
02:02:02|0.02578281
02:02:03|0.02578281
02:02:04|0.02578281
02:02:05|0.02578281
02:02:07|0.02578281
02:02:07|0.02579411
02:02:08|0.02579411
02:02:09|0.02579411
02:02:10|0.02579411
02:02:11|0.02579411
02:02:12|0.02579411
02:02:14|0.02579411
02:02:14|0.02579411
02:02:15|0.02579411
02:02:17|0.02579411
02:02:18|0.02579411
02:02:19|0.02579411
02:02:19|0.02579411
02:02:20|0.02579411
02:02:21|0.02579411
02:02:22|0.02579411
02:02:24|0.02579411
02:02:26|0.02579411
02:02:27|0.02579411
02:02:28|0.02579411
02:02:29|0.02579411
02:02:29|0.02579411
02:02:31|0.02579411
02:02:32|0.02579411
02:02:34|0.02578333
02:02:34|0.02578333
02:02:36|0.02578333
02:02:36|0.02578333
02:02:38|0.02578333
02:02:39|0.02578333
02:02:39|0.02576992
02:02:40|0.02576992
02:02:42|0.02576992
02:02:43|0.02576992
02:02:43|0.02576992
02:02:44|0.02576992
02:02:46|0.02576992
02:02:46|0.02576992
02:02:47|0.02576992
02:02:48|0.02576992
02:02:50|0.02575086
02:02:50|0.02575086
02:02:52|0.02575086
02:02:52|0.02575086
02:02:54|0.02575086
02:02:55|0.02575086
02:02:56|0.02575086
02:02:57|0.02575086
02:02:58|0.02575086
02:02:59|0.02575086
02:03:00|0.02575086
02:03:01|0.02575086
02:03:02|0.02575086
02:03:03|0.02575086
02:03:04|0.02575086
02:03:05|0.02575086
02:03:06|0.02575086
02:03:07|0.02575086
02:03:08|0.02575086
02:03:09|0.02575086
02:03:10|0.02575086
02:03:11|0.02575086
02:03:12|0.02575086
02:03:13|0.02575086
02:03:14|0.02575086
02:03:15|0.02573281
02:03:16|0.02572281
02:03:18|0.02572731
02:03:18|0.02572732
02:03:19|0.02572732
02:03:20|0.02572732
02:03:22|0.02572732
02:03:22|0.02572732
02:03:23|0.02572732
02:03:24|0.02572732
02:03:26|0.02572732
02:03:26|0.02572732
02:03:28|0.02572732
02:03:29|0.02572732
02:03:30|0.02572732
02:03:32|0.02572732
02:03:33|0.02572732
02:03:34|0.02572732
02:03:35|0.02572732
02:03:36|0.02572732
02:03:37|0.02572732
02:03:38|0.02572732
02:03:39|0.02572732
02:03:40|0.02572732
02:03:41|0.02572732
02:03:42|0.02572732
02:03:43|0.02572732
02:03:44|0.02572732
02:03:45|0.02572732
02:03:46|0.02572732
02:03:47|0.02572732
02:03:48|0.02572732
02:03:49|0.02572732
02:03:50|0.02570286
02:03:51|0.02570286
02:03:52|0.02570286
02:03:53|0.02570286
02:03:54|0.02570286
02:03:55|0.02570286
02:03:56|0.02570286
02:03:57|0.02570286
02:03:58|0.02570286
02:03:59|0.02570286
02:04:00|0.0257271
02:04:01|0.0257271
02:04:02|0.0257271
02:04:03|0.0257271
02:04:04|0.0257271
02:04:05|0.0257271
02:04:06|0.0257271
02:04:07|0.0257271
02:04:08|0.0257271
02:04:09|0.0257271
02:04:10|0.0257271
02:04:11|0.0257271
02:04:12|0.0257271
02:04:13|0.0257271
02:04:14|0.0257271
02:04:16|0.0257271
02:04:16|0.0257271
02:04:18|0.0257271
02:04:18|0.0257271
02:04:20|0.0257271
02:04:20|0.0257271
02:04:21|0.0257271
02:04:22|0.0257271
02:04:24|0.0257271
02:04:24|0.02570414
02:04:25|0.02570414
02:04:26|0.02570414
02:04:28|0.02570414
02:04:29|0.02570414
02:04:30|0.02570414
02:04:31|0.02570414
02:04:33|0.02570414
02:04:34|0.02570414
02:04:35|0.02570414
02:04:36|0.02570414
02:04:36|0.02570414
02:04:37|0.02570414
02:04:38|0.02570414
02:04:40|0.02570414
02:04:40|0.02570414
02:04:41|0.02570414
02:04:43|0.02570414
02:04:44|0.02570414
02:04:45|0.02570286
02:04:46|0.02571964
02:04:47|0.02571964
02:04:48|0.02571964
02:04:49|0.02571964
02:04:50|0.02571964
02:04:50|0.02571964
02:04:52|0.02571964
02:04:52|0.02571964
02:04:54|0.02571964
02:04:55|0.02571964
02:04:56|0.02571964
02:04:56|0.02571964
02:04:58|0.02571964
02:04:58|0.02571964
02:05:00|0.02571964
02:05:01|0.02571964
02:05:02|0.02571964
02:05:03|0.02574649
02:05:04|0.02574649
02:05:05|0.02574649
02:05:07|0.02574649
02:05:08|0.02574649
02:05:08|0.02574649
02:05:09|0.02574649
02:05:10|0.02574649
02:05:11|0.02574649
02:05:13|0.02574649
02:05:14|0.02574649
02:05:14|0.02574649
02:05:15|0.02570605
02:05:16|0.02570605
02:05:17|0.02570605
02:05:19|0.02570605
02:05:19|0.02570605
02:05:20|0.02570605
02:05:21|0.02570605
02:05:23|0.02570605
02:05:24|0.02570605
02:05:24|0.02570605
02:05:25|0.02570605
02:05:26|0.02570605
02:05:29|0.02570306
02:05:30|0.02570306
02:05:31|0.02570306
02:05:32|0.02570306
02:05:34|0.02570306
02:05:34|0.02570306
02:05:36|0.02570306
02:05:37|0.02570306
02:05:37|0.02570306
02:05:39|0.02570306
02:05:40|0.02570306
02:05:41|0.02570306
02:05:42|0.02570306
02:05:43|0.02570306
02:05:44|0.02570306
02:05:45|0.02572427
02:05:46|0.02572427
02:05:47|0.02572427
02:05:48|0.02572427
02:05:50|0.02572427
02:05:50|0.02572427
02:05:52|0.02572427
02:05:52|0.02572427
02:05:53|0.02572427
02:05:54|0.02572427
02:05:56|0.02572427
02:05:56|0.02572427
02:05:57|0.02572427
02:05:58|0.02572427
02:05:59|0.02572427
02:06:01|0.02572427
02:06:02|0.02572427
02:06:02|0.02572734
02:06:03|0.02572734
02:06:05|0.02572734
02:06:05|0.02572734
02:06:07|0.02572734
02:06:07|0.02572734
02:06:08|0.02572734
02:06:09|0.02572734
02:06:11|0.02572734
02:06:12|0.02572734
02:06:13|0.02572734
02:06:13|0.02572734
02:06:14|0.02572734
02:06:16|0.02572734
02:06:17|0.0257173
02:06:18|0.0257173
02:06:18|0.0257173
02:06:19|0.0257173
02:06:21|0.0257173
02:06:21|0.0257173
02:06:22|0.0256952
02:06:24|0.0256952
02:06:25|0.0256952
02:06:26|0.0256952
02:06:26|0.0256952
02:06:28|0.0256952
02:06:30|0.0256952
02:06:31|0.0256952
02:06:31|0.0256952
02:06:32|0.0256952
02:06:34|0.0256952
02:06:35|0.0256952
02:06:36|0.0256952
02:06:37|0.0256952
02:06:38|0.0256952
02:06:39|0.0256952
02:06:40|0.0256952
02:06:41|0.0256952
02:06:41|0.0256952
02:06:43|0.0256952
02:06:44|0.0256952
02:06:45|0.0256952
02:06:47|0.0256952
02:06:47|0.0256952
02:06:48|0.0256952
02:06:49|0.0256952
02:06:50|0.0256952
02:06:52|0.0256952
02:06:52|0.0256952
02:06:53|0.0256952
02:06:54|0.0256952
02:06:56|0.0256952
02:06:56|0.0256952
02:06:57|0.0256952
02:06:58|0.02569284
02:06:59|0.02569284
02:07:00|0.02569284
02:07:01|0.02569284
02:07:02|0.02569284
02:07:04|0.02569284
02:07:04|0.02569284
02:07:05|0.02569284
02:07:07|0.02569284
02:07:08|0.02569284
02:07:08|0.02569284
02:07:10|0.02569284
02:07:10|0.02569284
02:07:12|0.02569284
02:07:13|0.02569284
02:07:14|0.02569284
02:07:14|0.02569284
02:07:16|0.02569284
02:07:16|0.02569284
02:07:18|0.02569284
02:07:19|0.02569284
02:07:20|0.02569284
02:07:20|0.02569284
02:07:22|0.02569284
02:07:23|0.02569284
02:07:24|0.02569284
02:07:24|0.02569284
02:07:26|0.02569284
02:07:26|0.02569536
02:07:28|0.02569536
02:07:28|0.02569536
02:07:31|0.02569536
02:07:32|0.02569536
02:07:33|0.02569536
02:07:34|0.02568281
02:07:35|0.02568281
02:07:35|0.02568281
02:07:37|0.02568281
02:07:38|0.02568281
02:07:39|0.02568281
02:07:40|0.02568281
02:07:41|0.02568281
02:07:42|0.02568281
02:07:44|0.02565822
02:07:45|0.02565964
02:07:45|0.02565964
02:07:47|0.02565964
02:07:47|0.02565964
02:07:49|0.02565964
02:07:50|0.02565964
02:07:51|0.02564281
02:07:52|0.02564281
02:07:52|0.02564281
02:07:54|0.02564281
02:07:55|0.02564281
02:07:56|0.02564281
02:07:56|0.02564281
02:07:57|0.02564281
02:07:59|0.02564281
02:08:00|0.02564281
02:08:01|0.02564281
02:08:01|0.02564281
02:08:03|0.02564281
02:08:04|0.02564281
02:08:05|0.02564281
02:08:06|0.02564281
02:08:07|0.02564281
02:08:08|0.02564281
02:08:09|0.02566994
02:08:10|0.02567928
02:08:11|0.02567928
02:08:12|0.02567928
02:08:13|0.02567928
02:08:14|0.02567928
02:08:15|0.02567928
02:08:16|0.02567928
02:08:17|0.02567928
02:08:18|0.02567928
02:08:19|0.02567928
02:08:20|0.02567928
02:08:21|0.02567928
02:08:22|0.02567928
02:08:23|0.02567928
02:08:24|0.02567928
02:08:25|0.02567928
02:08:27|0.02567928
02:08:27|0.02567928
02:08:28|0.02567928
02:08:29|0.02567928
02:08:30|0.02567928
02:08:32|0.02567928
02:08:34|0.02567928
02:08:34|0.02567928
02:08:36|0.02567928
02:08:37|0.02567928
02:08:38|0.02567928
02:08:39|0.02569216
02:08:40|0.02569216
02:08:41|0.02569216
02:08:42|0.02569216
02:08:42|0.02569216
02:08:44|0.02569216
02:08:45|0.02569216
02:08:46|0.02569216
02:08:47|0.02569216
02:08:48|0.02569216
02:08:49|0.02569216
02:08:50|0.02569216
02:08:50|0.02569216
02:08:52|0.02569216
02:08:53|0.02570239
02:08:54|0.02570239
02:08:55|0.02570239
02:08:55|0.02570239
02:08:56|0.02570239
02:08:58|0.02570239
02:08:59|0.02570239
02:09:00|0.02570239
02:09:01|0.02570239
02:09:02|0.02570239
02:09:03|0.02570239
02:09:03|0.02570239
02:09:05|0.02570239
02:09:06|0.02568109
02:09:07|0.02568109
02:09:08|0.02568109
02:09:09|0.02568109
02:09:10|0.02568109
02:09:11|0.02568109
02:09:11|0.0257
02:09:12|0.0257
02:09:14|0.0257
02:09:15|0.0257
02:09:16|0.0257
02:09:16|0.0257
02:09:18|0.0257
02:09:19|0.0257
02:09:20|0.0257
02:09:22|0.0257
02:09:22|0.0257
02:09:23|0.0257
02:09:24|0.02569021
02:09:25|0.02569021
02:09:26|0.02569021
02:09:27|0.02569021
02:09:28|0.02569021
02:09:29|0.02569021
02:09:30|0.02569021
02:09:32|0.02569021
02:09:33|0.02569021
02:09:34|0.02569021
02:09:35|0.02569021
02:09:36|0.02568573
02:09:37|0.02568573
02:09:38|0.02568573
02:09:40|0.02568573
02:09:40|0.02568573
02:09:41|0.02568573
02:09:42|0.02569993
02:09:43|0.02569993
02:09:45|0.02569993
02:09:45|0.02569993
02:09:46|0.02569993
02:09:47|0.02569993
02:09:48|0.02569993
02:09:49|0.02569993
02:09:50|0.02569993
02:09:51|0.02569993
02:09:52|0.02569993
02:09:53|0.02569993
02:09:54|0.02569993
02:09:56|0.02569993
02:09:56|0.0257
02:09:57|0.0257
02:09:59|0.0257
02:09:59|0.0257
02:10:00|0.0257
02:10:02|0.0257
02:10:02|0.0257
02:10:03|0.0257
02:10:04|0.0257
02:10:05|0.0257
02:10:06|0.02571263
02:10:08|0.02571263
02:10:08|0.02571263
02:10:09|0.02571263
02:10:10|0.02571263
02:10:11|0.02571263
02:10:12|0.02571263
02:10:13|0.02571263
02:10:14|0.02571263
02:10:15|0.02571263
02:10:16|0.02571263
02:10:17|0.02571263
02:10:19|0.02571263
02:10:19|0.02571263
02:10:20|0.02571263
02:10:21|0.02571263
02:10:22|0.02571263
02:10:24|0.02571263
02:10:24|0.02571133
02:10:25|0.02571133
02:10:26|0.02571133
02:10:27|0.02571133
02:10:29|0.02571133
02:10:29|0.02571133
02:10:31|0.02571133
02:10:32|0.02571133
02:10:33|0.02571133
02:10:34|0.02571133
02:10:35|0.02571133
02:10:36|0.02571133
02:10:37|0.02571133
02:10:38|0.02571133
02:10:40|0.02571133
02:10:40|0.02571133
02:10:41|0.02571133
02:10:42|0.02571133
02:10:44|0.02571133
02:10:44|0.02571133
02:10:45|0.02571133
02:10:47|0.02571133
02:10:47|0.02571133
02:10:49|0.02571133
02:10:49|0.02571133
02:10:51|0.02571133
02:10:51|0.02571133
02:10:52|0.02572477
02:10:54|0.02572477
02:10:54|0.02572731
02:10:56|0.02572731
02:10:57|0.02572731
02:10:57|0.02572731
02:10:59|0.02572731
02:11:00|0.02572731
02:11:00|0.02572731
02:11:02|0.02572731
02:11:02|0.02572731
02:11:03|0.02572731
02:11:05|0.02572731
02:11:05|0.02572731
02:11:07|0.02572731
02:11:08|0.02572731
02:11:09|0.02572731
02:11:10|0.02572731
02:11:11|0.02572731
02:11:12|0.02573761
02:11:14|0.02573761
02:11:15|0.02573761
02:11:16|0.02573761
02:11:17|0.02573761
02:11:18|0.02573761
02:11:19|0.02573761
02:11:20|0.02573761
02:11:21|0.02573761
02:11:22|0.02573761
02:11:23|0.02573761
02:11:24|0.02573761
02:11:25|0.02573761
02:11:26|0.02573761
02:11:27|0.02573761
02:11:28|0.02573761
02:11:30|0.02573761
02:11:30|0.02573761
02:11:32|0.02573761
02:11:33|0.02573761
02:11:34|0.02573761
02:11:35|0.02573761
02:11:36|0.02573761
02:11:37|0.02573761
02:11:38|0.02573761
02:11:39|0.02573761
02:11:40|0.02573761
02:11:41|0.02573761
02:11:43|0.02575086
02:11:43|0.02575086
02:11:44|0.02575086
02:11:45|0.02575086
02:11:47|0.02575086
02:11:48|0.02575085
02:11:48|0.02575085
02:11:50|0.02575085
02:11:51|0.02575085
02:11:52|0.02575085
02:11:53|0.02575085
02:11:54|0.02575085
02:11:55|0.02575085
02:11:56|0.02573791
02:11:57|0.02573791
02:11:58|0.02573791
02:11:59|0.02573791
02:12:00|0.02573791
02:12:01|0.02573791
02:12:02|0.02573791
02:12:03|0.02573791
02:12:04|0.02573791
02:12:05|0.02573791
02:12:06|0.02573791
02:12:07|0.02573791
02:12:08|0.02573791
02:12:09|0.02573791
02:12:10|0.02573791
02:12:11|0.02573791
02:12:12|0.02573791
02:12:13|0.02573791
02:12:14|0.02573791
02:12:16|0.02572363
02:12:17|0.02572363
02:12:17|0.02572363
02:12:18|0.02572363
02:12:19|0.02572363
02:12:20|0.02572363
02:12:21|0.02572363
02:12:23|0.02572363
02:12:23|0.02572363
02:12:24|0.02572363
02:12:25|0.02572363
02:12:26|0.02572363
02:12:27|0.02572363
02:12:29|0.0257
02:12:31|0.0257
02:12:31|0.0257
02:12:33|0.0257
02:12:34|0.0257
02:12:35|0.0257
02:12:35|0.0257
02:12:37|0.0257
02:12:38|0.0257
02:12:39|0.0257
02:12:40|0.02572363
02:12:41|0.02572363
02:12:42|0.02572363
02:12:43|0.02572363
02:12:44|0.02572363
02:12:45|0.02572363
02:12:46|0.02572363
02:12:47|0.02572362
02:12:48|0.02572362
02:12:49|0.02572362
02:12:50|0.02570338
02:12:51|0.02572362
02:12:52|0.02572363
02:12:53|0.02572363
02:12:54|0.02572363
02:12:55|0.02572363
02:12:56|0.02572363
02:12:57|0.02572363
02:12:58|0.02572363
02:12:59|0.02572363
02:13:00|0.02572363
02:13:02|0.02572363
02:13:02|0.02572363
02:13:04|0.02572363
02:13:04|0.02572363
02:13:05|0.02572363
02:13:06|0.02572363
02:13:07|0.02574171
02:13:08|0.02574171
02:13:09|0.02574171
02:13:10|0.02574171
02:13:12|0.02574171
02:13:12|0.02574171
02:13:14|0.02574171
02:13:14|0.02574171
02:13:15|0.02574171
02:13:17|0.02574171
02:13:18|0.02574171
02:13:19|0.02574171
02:13:19|0.02574171
02:13:20|0.02574171
02:13:21|0.02574171
02:13:22|0.02574171
02:13:23|0.02574171
02:13:24|0.02574171
02:13:25|0.02574171
02:13:26|0.02574171
02:13:27|0.02574171
02:13:29|0.02574171
02:13:31|0.02574171
02:13:32|0.02574171
02:13:33|0.02574171
02:13:35|0.02574171
02:13:35|0.02574171
02:13:36|0.02574171
02:13:37|0.02574171
02:13:39|0.02574171
02:13:40|0.02574171
02:13:41|0.02575561
02:13:41|0.02575816
02:13:43|0.02575816
02:13:44|0.02575817
02:13:45|0.02575817
02:13:45|0.02575817
02:13:46|0.02575817
02:13:47|0.02575817
02:13:49|0.02575817
02:13:50|0.02575817
02:13:51|0.02575817
02:13:52|0.02575817
02:13:53|0.02575817
02:13:55|0.02575817
02:13:56|0.02575817
02:13:57|0.02575817
02:13:57|0.02575817
02:13:58|0.02575817
02:13:59|0.02575817
02:14:00|0.02575817
02:14:02|0.02575817
02:14:03|0.02575817
02:14:03|0.02575817
02:14:05|0.02575817
02:14:05|0.02575817
02:14:07|0.02575817
02:14:08|0.02575817
02:14:09|0.02575817
02:14:10|0.02575817
02:14:11|0.02575817
02:14:11|0.02574173
02:14:12|0.02574173
02:14:14|0.02574173
02:14:15|0.02574173
02:14:15|0.02574173
02:14:16|0.02574173
02:14:18|0.02574173
02:14:19|0.02574173
02:14:20|0.02574173
02:14:21|0.02574173
02:14:22|0.02574173
02:14:23|0.02574173
02:14:24|0.02574173
02:14:25|0.02574173
02:14:26|0.02574173
02:14:27|0.02574173
02:14:28|0.02574173
02:14:30|0.02574173
02:14:30|0.02574173
02:14:32|0.02574173
02:14:32|0.02574171
02:14:34|0.02574171
02:14:36|0.02574171
02:14:36|0.02574171
02:14:37|0.02574171
02:14:38|0.02574171
02:14:40|0.02574171
02:14:41|0.02574171
02:14:41|0.02574171
02:14:44|0.02574171
02:14:45|0.02574171
02:14:46|0.02574171
02:14:47|0.02574171
02:14:47|0.02574171
02:14:48|0.02574171
02:14:49|0.02574171
02:14:50|0.02574171
02:14:52|0.02574171
02:14:53|0.02574171
02:14:53|0.02574171
02:14:55|0.02574171
02:14:55|0.02574171
02:14:56|0.02574171
02:14:58|0.02574171
02:14:58|0.02574171
02:15:00|0.02574171
02:15:01|0.02574171
02:15:02|0.02574171
02:15:03|0.02574171
02:15:04|0.02574171
02:15:05|0.02574171
02:15:06|0.02574171
02:15:07|0.02574171
02:15:08|0.02574171
02:15:09|0.02574171
02:15:10|0.02574171
02:15:11|0.02574171
02:15:12|0.02574171
02:15:13|0.02574171
02:15:14|0.02574173
02:15:15|0.02574173
02:15:16|0.02574173
02:15:17|0.02574173
02:15:18|0.02574173
02:15:19|0.02575689
02:15:20|0.02575689
02:15:21|0.02575689
02:15:22|0.02575689
02:15:23|0.02575689
02:15:24|0.02575689
02:15:25|0.02575689
02:15:26|0.02575689
02:15:27|0.02575689
02:15:28|0.02575689
02:15:29|0.02575689
02:15:31|0.02575689
02:15:32|0.02575689
02:15:33|0.02575689
02:15:34|0.02575689
02:15:36|0.02575689
02:15:37|0.02575689
02:15:38|0.02575689
02:15:39|0.02575689
02:15:40|0.02575689
02:15:41|0.02575689
02:15:42|0.02575689
02:15:43|0.02575689
02:15:44|0.02575689
02:15:45|0.02575691
02:15:46|0.02575691
02:15:47|0.02575691
02:15:48|0.02575691
02:15:49|0.02575691
02:15:51|0.02575691
02:15:51|0.02575691
02:15:52|0.02575691
02:15:53|0.02575691
02:15:55|0.02575691
02:15:55|0.02575691
02:15:56|0.02575691
02:15:57|0.02575691
02:15:59|0.02575691
02:16:00|0.02575691
02:16:00|0.02575691
02:16:01|0.02575691
02:16:02|0.02575691
02:16:03|0.02575691
02:16:04|0.02575691
02:16:05|0.02575691
02:16:07|0.02575691
02:16:08|0.02575818
02:16:08|0.02575818
02:16:09|0.02575818
02:16:11|0.02575818
02:16:11|0.02575818
02:16:12|0.02575818
02:16:14|0.02575818
02:16:14|0.02575818
02:16:15|0.02575818
02:16:16|0.02575818
02:16:17|0.02575818
02:16:19|0.02575818
02:16:20|0.02575818
02:16:21|0.02575818
02:16:22|0.02575818
02:16:24|0.02575818
02:16:24|0.02575818
02:16:25|0.02575818
02:16:27|0.02575818
02:16:27|0.02575818
02:16:28|0.02575818
02:16:29|0.02575818
02:16:30|0.02575818
02:16:32|0.02575818
02:16:33|0.02575818
02:16:34|0.02575818
02:16:35|0.02575818
02:16:37|0.02575818
02:16:38|0.02575818
02:16:39|0.02575818
02:16:39|0.02575818
02:16:41|0.02575818
02:16:42|0.02575818
02:16:42|0.02575818
02:16:43|0.02575818
02:16:45|0.02575818
02:16:46|0.02575818
02:16:47|0.02575818
02:16:48|0.02575818
02:16:49|0.02575818
02:16:50|0.02575818
02:16:51|0.02575818
02:16:52|0.02575818
02:16:53|0.02575818
02:16:54|0.02575818
02:16:54|0.02575818
02:16:56|0.02575818
02:16:57|0.02575818
02:16:57|0.02575818
02:16:59|0.02575818
02:17:00|0.02575818
02:17:00|0.02575818
02:17:02|0.02575818
02:17:03|0.02575818
02:17:04|0.02575818
02:17:05|0.02575818
02:17:06|0.02575818
02:17:06|0.02575818
02:17:08|0.02575818
02:17:09|0.02575818
02:17:10|0.02575818
02:17:11|0.02575818
02:17:12|0.02575818
02:17:13|0.02579456
02:17:14|0.02579456
02:17:15|0.02579456
02:17:16|0.02579456
02:17:17|0.02579456
02:17:18|0.02579456
02:17:19|0.02579456
02:17:20|0.02579456
02:17:22|0.02579456
02:17:22|0.02579456
02:17:24|0.02579456
02:17:25|0.02579456
02:17:25|0.02579456
02:17:26|0.02579456
02:17:27|0.02579456
02:17:28|0.02579456
02:17:29|0.02579456
02:17:31|0.02579456
02:17:32|0.02579456
02:17:32|0.02579456
02:17:34|0.02579456
02:17:35|0.02579893
02:17:36|0.02579893
02:17:38|0.02579893
02:17:39|0.02579893
02:17:39|0.02579893
02:17:40|0.02579893
02:17:42|0.02579893
02:17:43|0.02579893
02:17:44|0.02579893
02:17:45|0.02579893
02:17:46|0.02579893
02:17:46|0.02579893
02:17:48|0.02579893
02:17:49|0.02579893
02:17:50|0.02579893
02:17:51|0.02579893
02:17:52|0.02579893
02:17:53|0.02579893
02:17:54|0.02579893
02:17:55|0.02579893
02:17:56|0.02579893
02:17:57|0.02579893
02:17:58|0.02579893
02:18:00|0.02579893
02:18:00|0.02579893
02:18:02|0.02579893
02:18:03|0.02579893
02:18:03|0.02579893
02:18:04|0.02579893
02:18:06|0.02579893
02:18:06|0.02579893
02:18:07|0.02579893
02:18:08|0.02579893
02:18:09|0.02579893
02:18:11|0.02579893
02:18:12|0.02579893
02:18:13|0.02579893
02:18:14|0.02579893
02:18:14|0.02579893
02:18:16|0.02579893
02:18:17|0.02579893
02:18:18|0.02579893
02:18:19|0.02581503
02:18:20|0.02581503
02:18:21|0.02579893
02:18:22|0.02579893
02:18:23|0.02579893
02:18:24|0.02579893
02:18:25|0.02579893
02:18:26|0.02579893
02:18:27|0.02579893
02:18:28|0.02579893
02:18:29|0.02578003
02:18:30|0.02578003
02:18:31|0.02578209
02:18:32|0.02578209
02:18:33|0.02578209
02:18:35|0.02578209
02:18:35|0.02578209
02:18:37|0.02578209
02:18:38|0.02578209
02:18:39|0.02578209
02:18:40|0.02578209
02:18:41|0.02576221
02:18:42|0.02576221
02:18:43|0.02576221
02:18:44|0.02576221
02:18:45|0.02576221
02:18:46|0.02576221
02:18:48|0.02576221
02:18:48|0.02576221
02:18:50|0.02576221
02:18:51|0.02576221
02:18:52|0.02576221
02:18:52|0.02576221
02:18:54|0.02576221
02:18:54|0.02576221
02:18:56|0.02576221
02:18:57|0.02579413
02:18:58|0.02579413
02:18:58|0.02579413
02:18:59|0.02579413
02:19:01|0.02579413
02:19:02|0.02579413
02:19:02|0.02579413
02:19:03|0.02579413
02:19:05|0.02579413
02:19:06|0.02579413
02:19:06|0.02579413
02:19:08|0.02579413
02:19:09|0.02579413
02:19:10|0.02579413
02:19:10|0.02579413
02:19:12|0.02579413
02:19:12|0.02579413
02:19:14|0.02579413
02:19:14|0.02579413
02:19:15|0.02579413
02:19:17|0.02579413
02:19:17|0.02579413
02:19:19|0.02579413
02:19:20|0.02579413
02:19:21|0.02579413
02:19:21|0.02579413
02:19:23|0.02579413
02:19:24|0.02579413
02:19:25|0.02580052
02:19:26|0.02580052
02:19:27|0.02580052
02:19:28|0.02580052
02:19:29|0.02580052
02:19:31|0.02580052
02:19:31|0.02580052
02:19:32|0.02580052
02:19:33|0.02580052
02:19:35|0.02580052
02:19:36|0.02580052
02:19:37|0.02580052
02:19:38|0.02580052
02:19:39|0.02580052
02:19:40|0.02580052
02:19:42|0.02580052
02:19:43|0.02580052
02:19:43|0.02580052
02:19:44|0.02580052
02:19:45|0.02580052
02:19:47|0.02580052
02:19:47|0.02580052
02:19:48|0.02580052
02:19:49|0.02580052
02:19:51|0.02580052
02:19:52|0.02583229
02:19:53|0.02583229
02:19:54|0.02583229
02:19:54|0.02583229
02:19:55|0.02583229
02:19:56|0.02583229
02:19:58|0.0258323
02:19:59|0.02584
02:20:00|0.02584
02:20:01|0.02584
02:20:02|0.02584
02:20:02|0.02584
02:20:04|0.02585355
02:20:05|0.02587038
02:20:06|0.02586079
02:20:07|0.02586079
02:20:08|0.02586079
02:20:09|0.02586079
02:20:10|0.02586079
02:20:11|0.02586079
02:20:12|0.02586079
02:20:13|0.02586079
02:20:14|0.02586079
02:20:15|0.02586079
02:20:16|0.02585344
02:20:17|0.02585344
02:20:17|0.02586352
02:20:19|0.02586352
02:20:19|0.02586352
02:20:21|0.0258635
02:20:22|0.0258635
02:20:22|0.02584184
02:20:23|0.02584184
02:20:25|0.02584184
02:20:26|0.02586344
02:20:26|0.02586344
02:20:28|0.02586344
02:20:28|0.02586344
02:20:29|0.02586344
02:20:31|0.02586344
02:20:31|0.02586344
02:20:32|0.02586344
02:20:33|0.02586344
02:20:36|0.02586344
02:20:36|0.02586344
02:20:38|0.02586344
02:20:38|0.02586344
02:20:39|0.02586344
02:20:40|0.02586344
02:20:43|0.02586344
02:20:44|0.02586344
02:20:44|0.02586344
02:20:46|0.02586344
02:20:47|0.02586344
02:20:47|0.02584198
02:20:48|0.02584198
02:20:49|0.02584198
02:20:50|0.02584198
02:20:51|0.02584198
02:20:52|0.0258635
02:20:53|0.0258635
02:20:54|0.0258635
02:20:55|0.0258635
02:20:56|0.02586344
02:20:57|0.02586344
02:20:58|0.02586344
02:20:59|0.02586344
02:21:00|0.02586344
02:21:01|0.02586344
02:21:02|0.02586344
02:21:04|0.02586344
02:21:05|0.02586344
02:21:06|0.02586344
02:21:07|0.02586344
02:21:07|0.02586344
02:21:09|0.02586344
02:21:09|0.02586344
02:21:11|0.02585734
02:21:12|0.02585734
02:21:13|0.02585734
02:21:14|0.02585734
02:21:15|0.02585734
02:21:16|0.02585734
02:21:17|0.02585734
02:21:18|0.02585734
02:21:19|0.02585734
02:21:20|0.02585734
02:21:21|0.02585734
02:21:22|0.02585734
02:21:23|0.02586498
02:21:24|0.02586498
02:21:25|0.02586498
02:21:26|0.02586498
02:21:27|0.02586498
02:21:28|0.02586498
02:21:29|0.02586498
02:21:30|0.02586498
02:21:31|0.02586498
02:21:32|0.02588
02:21:33|0.02588
02:21:34|0.02589773
02:21:35|0.02589773
02:21:37|0.02589773
02:21:38|0.02591846
02:21:39|0.02589775
02:21:40|0.02589775
02:21:42|0.02589775
02:21:42|0.02592
02:21:44|0.02592
02:21:45|0.02592
02:21:46|0.02592
02:21:47|0.02592
02:21:48|0.02591921
02:21:49|0.02591921
02:21:50|0.02591921
02:21:52|0.02591921
02:21:53|0.02591919
02:21:54|0.02591919
02:21:54|0.02591919
02:21:56|0.02591919
02:21:56|0.02591919
02:21:58|0.02591919
02:21:59|0.02591919
02:22:00|0.02591919
02:22:01|0.02591919
02:22:02|0.02594636
02:22:04|0.02594636
02:22:04|0.02594636
02:22:05|0.02594636
02:22:07|0.02594636
02:22:08|0.02594636
02:22:09|0.02594636
02:22:09|0.02594636
02:22:10|0.02593396
02:22:11|0.02593396
02:22:13|0.02593396
02:22:13|0.02593396
02:22:14|0.02593396
02:22:16|0.02591938
02:22:16|0.02591938
02:22:18|0.02591938
02:22:18|0.02591938
02:22:20|0.02591938
02:22:21|0.02591938
02:22:21|0.02591938
02:22:22|0.02590723
02:22:23|0.02590723
02:22:25|0.02590723
02:22:25|0.02594731
02:22:26|0.02594731
02:22:27|0.02594731
02:22:28|0.02594731
02:22:29|0.02594731
02:22:30|0.02594731
02:22:31|0.02594731
02:22:32|0.02594731
02:22:33|0.02594731
02:22:34|0.02594731
02:22:36|0.02594731
02:22:37|0.02594731
02:22:38|0.02594731
02:22:39|0.02594731
02:22:40|0.02594731
02:22:41|0.02594731
02:22:42|0.02594731
02:22:43|0.02594731
02:22:44|0.02594731
02:22:45|0.02594731
02:22:46|0.02594731
02:22:47|0.02594731
02:22:48|0.02592778
02:22:49|0.02592778
02:22:50|0.02592454
02:22:52|0.02592454
02:22:53|0.02592454
02:22:54|0.02592454
02:22:55|0.02592454
02:22:56|0.02592454
02:22:56|0.02592454
02:22:58|0.02592454
02:22:59|0.02592454
02:23:00|0.02592454
02:23:01|0.02592454
02:23:02|0.02592454
02:23:03|0.02592454
02:23:04|0.02592454
02:23:05|0.02592454
02:23:06|0.02592454
02:23:07|0.02592454
02:23:08|0.02592454
02:23:09|0.02592454
02:23:10|0.02592454
02:23:11|0.02592454
02:23:12|0.02592454
02:23:13|0.02592454
02:23:14|0.02592454
02:23:16|0.02592454
02:23:16|0.02592455
02:23:17|0.02592455
02:23:18|0.02592455
02:23:20|0.0259122
02:23:20|0.0259122
02:23:21|0.0259122
02:23:23|0.0259122
02:23:24|0.02591398
02:23:24|0.02591398
02:23:25|0.02591398
02:23:26|0.02591398
02:23:28|0.02591398
02:23:28|0.02591398
02:23:29|0.02591398
02:23:30|0.02591425
02:23:31|0.02591425
02:23:32|0.02591425
02:23:33|0.02591425
02:23:34|0.02591425
02:23:35|0.02591425
02:23:36|0.02591425
02:23:38|0.02591425
02:23:40|0.02591425
02:23:41|0.02591425
02:23:43|0.02591425
02:23:43|0.02591425
02:23:44|0.02591425
02:23:46|0.02591425
02:23:46|0.02591425
02:23:47|0.02591425
02:23:48|0.02591425
02:23:49|0.02591425
02:23:51|0.02591425
02:23:51|0.02591425
02:23:52|0.02591806
02:23:54|0.02593807
02:23:55|0.02593807
02:23:55|0.02593807
02:23:56|0.02593807
02:23:57|0.02593807
02:23:58|0.02593807
02:23:59|0.02593807
02:24:00|0.02593807
02:24:02|0.02593807
02:24:02|0.02593807
02:24:03|0.02593807
02:24:04|0.02593807
02:24:05|0.02593807
02:24:06|0.02593807
02:24:07|0.02593807
02:24:09|0.02593807
02:24:09|0.02593807
02:24:10|0.02593807
02:24:11|0.02593807
02:24:12|0.02592422
02:24:14|0.02592422
02:24:15|0.02592041
02:24:15|0.02592041
02:24:17|0.02592041
02:24:17|0.02592041
02:24:18|0.02592041
02:24:20|0.02592041
02:24:21|0.02592041
02:24:22|0.02592041
02:24:23|0.02591806
02:24:23|0.02591806
02:24:24|0.02591806
02:24:25|0.02591806
02:24:27|0.02591806
02:24:28|0.02591806
02:24:29|0.02591806
02:24:30|0.02591806
02:24:31|0.02591806
02:24:32|0.02591806
02:24:32|0.02591806
02:24:34|0.02591806
02:24:35|0.02591806
02:24:36|0.02591806
02:24:37|0.02591806
02:24:39|0.02592
02:24:39|0.02592779
02:24:40|0.02592779
02:24:42|0.02592779
02:24:43|0.02592779
02:24:45|0.02592779
02:24:45|0.02592779
02:24:47|0.02592779
02:24:49|0.02592779
02:24:50|0.02592779
02:24:51|0.02592779
02:24:52|0.02592779
02:24:53|0.02592779
02:24:54|0.02592779
02:24:55|0.02592779
02:24:56|0.02592779
02:24:57|0.02592779
02:24:59|0.02592779
02:25:00|0.02592779
02:25:01|0.02592779
02:25:02|0.02592779
02:25:02|0.02592779
02:25:03|0.02593568
02:25:05|0.02593568
02:25:05|0.02593568
02:25:07|0.02593568
02:25:07|0.02593568
02:25:08|0.02593568
02:25:09|0.02593568
02:25:11|0.02593568
02:25:11|0.02593568
02:25:12|0.02592414
02:25:13|0.02592414
02:25:14|0.02592414
02:25:15|0.02592414
02:25:17|0.02592414
02:25:17|0.02592414
02:25:18|0.02592414
02:25:19|0.02592414
02:25:20|0.02592414
02:25:21|0.02592414
02:25:22|0.0259072
02:25:24|0.0259072
02:25:24|0.0259072
02:25:26|0.0259072
02:25:26|0.0259072
02:25:27|0.0259072
02:25:28|0.0259072
02:25:29|0.0259072
02:25:30|0.0259072
02:25:31|0.0259072
02:25:33|0.0259072
02:25:33|0.0259072
02:25:34|0.0259072
02:25:35|0.0259072
02:25:37|0.02595
02:25:37|0.02595
02:25:39|0.02595
02:25:40|0.02595156
02:25:41|0.02595156
02:25:43|0.02595156
02:25:43|0.02595156
02:25:45|0.02595156
02:25:46|0.02595156
02:25:47|0.02595156
02:25:48|0.02595156
02:25:49|0.02595156
02:25:50|0.02595156
02:25:51|0.02595156
02:25:52|0.02595156
02:25:53|0.02595156
02:25:54|0.02595156
02:25:55|0.02595156
02:25:56|0.02595156
02:25:57|0.02595156
02:25:58|0.02594701
02:25:59|0.02594701
02:26:00|0.02594701
02:26:01|0.02594701
02:26:02|0.02594701
02:26:03|0.02594701
02:26:04|0.02594701
02:26:05|0.02594701
02:26:06|0.02594701
02:26:07|0.02594701
02:26:08|0.02594701
02:26:09|0.02594701
02:26:10|0.02594701
02:26:11|0.02594701
02:26:12|0.02594701
02:26:13|0.02594701
02:26:14|0.02594701
02:26:15|0.02594701
02:26:16|0.02594701
02:26:17|0.02594701
02:26:18|0.02594701
02:26:19|0.02594701
02:26:20|0.02594701
02:26:21|0.02594701
02:26:22|0.02594701
02:26:23|0.02592425
02:26:24|0.02592425
02:26:25|0.02592425
02:26:27|0.02592425
02:26:27|0.02592425
02:26:28|0.02592425
02:26:29|0.02592425
02:26:30|0.02592425
02:26:31|0.02592425
02:26:32|0.02592425
02:26:33|0.02592425
02:26:34|0.02595574
02:26:36|0.02595574
02:26:36|0.02595574
02:26:37|0.02595574
02:26:38|0.02595574
02:26:40|0.02595574
02:26:40|0.02595574
02:26:42|0.02595574
02:26:43|0.0259458
02:26:44|0.0259458
02:26:45|0.0259458
02:26:46|0.0259458
02:26:47|0.0259458
02:26:48|0.0259458
02:26:49|0.0259458
02:26:50|0.0259458
02:26:51|0.0259458
02:26:52|0.0259458
02:26:53|0.0259458
02:26:54|0.0259458
02:26:55|0.0259458
02:26:56|0.0259458
02:26:57|0.0259458
02:26:58|0.0259458
02:27:00|0.0259458
02:27:01|0.0259458
02:27:03|0.0259458
02:27:03|0.0259458
02:27:04|0.0259458
02:27:05|0.0259458
02:27:06|0.0259458
02:27:07|0.0259458
02:27:08|0.02593001
02:27:10|0.02593001
02:27:10|0.02593001
02:27:11|0.02593001
02:27:12|0.02593005
02:27:13|0.02593005
02:27:14|0.02593005
02:27:15|0.02593005
02:27:17|0.02593005
02:27:17|0.02593005
02:27:18|0.02593005
02:27:19|0.02593005
02:27:20|0.02593005
02:27:21|0.02593005
02:27:23|0.02593016
02:27:26|0.02593016
02:27:27|0.02593016
02:27:28|0.02593016
02:27:29|0.02593016
02:27:30|0.02593016
02:27:31|0.02593016
02:27:32|0.02593016
02:27:33|0.02593016
02:27:34|0.02593016
02:27:35|0.02593016
02:27:36|0.02593016
02:27:37|0.02593016
02:27:38|0.02595212
02:27:39|0.02595212
02:27:41|0.02595212
02:27:42|0.02595212
02:27:42|0.02595212
02:27:43|0.02595212
02:27:44|0.02595212
02:27:46|0.02595212
02:27:46|0.02595212
02:27:48|0.02595212
02:27:49|0.02595212
02:27:49|0.02595212
02:27:51|0.02595212
02:27:52|0.02595212
02:27:53|0.02595212
02:27:54|0.02595212
02:27:55|0.02595212
02:27:56|0.02595212
02:27:57|0.02595212
02:27:58|0.02595212
02:27:59|0.02595212
02:28:00|0.02595212
02:28:02|0.02595212
02:28:03|0.02594273
02:28:03|0.02594273
02:28:05|0.02594273
02:28:05|0.02594273
02:28:06|0.02594273
02:28:07|0.02594273
02:28:08|0.02594273
02:28:10|0.02594273
02:28:11|0.02594273
02:28:12|0.02594273
02:28:13|0.02594273
02:28:14|0.02594273
02:28:15|0.02594273
02:28:16|0.02594273
02:28:17|0.02594273
02:28:18|0.02594273
02:28:19|0.02594273
02:28:20|0.02594273
02:28:21|0.02594273
02:28:22|0.02594273
02:28:23|0.02594273
02:28:24|0.02594273
02:28:25|0.02594273
02:28:26|0.02594273
02:28:27|0.02594273
02:28:28|0.02594273
02:28:29|0.02594273
02:28:30|0.02594273
02:28:31|0.02594273
02:28:32|0.02594273
02:28:33|0.02594273
02:28:34|0.02594273
02:28:35|0.02594273
02:28:36|0.02594273
02:28:37|0.02594273
02:28:38|0.02594273
02:28:39|0.02594273
02:28:40|0.02594273
02:28:42|0.02594273
02:28:43|0.02594273
02:28:45|0.02594273
02:28:45|0.02594273
02:28:46|0.02594273
02:28:47|0.02594273
02:28:48|0.02594273
02:28:50|0.02594273
02:28:51|0.02594273
02:28:51|0.02594273
02:28:53|0.02593001
02:28:53|0.02593001
02:28:55|0.0259
02:28:56|0.0259
02:28:57|0.0259
02:28:58|0.0259
02:29:00|0.0259
02:29:00|0.0259
02:29:01|0.0259
02:29:02|0.0259
02:29:03|0.02590576
02:29:04|0.02590003
02:29:05|0.02590003
02:29:06|0.02590003
02:29:07|0.02590003
02:29:09|0.02590003
02:29:09|0.02590003
02:29:10|0.02590003
02:29:11|0.02590003
02:29:12|0.02590003
02:29:13|0.02590003
02:29:14|0.02590003
02:29:16|0.02590003
02:29:16|0.02590003
02:29:17|0.02590003
02:29:18|0.02590003
02:29:19|0.02590003
02:29:21|0.02590003
02:29:21|0.02590003
02:29:22|0.02590001
02:29:23|0.02590001
02:29:25|0.02590001
02:29:25|0.02590001
02:29:26|0.02590001
02:29:27|0.02590001
02:29:28|0.02590001
02:29:29|0.02590001
02:29:31|0.02591939
02:29:31|0.02591939
02:29:32|0.02591939
02:29:33|0.02591939
02:29:34|0.02591939
02:29:35|0.02591939
02:29:36|0.02591939
02:29:37|0.02591939
02:29:39|0.02591939
02:29:39|0.02591939
02:29:41|0.02591939
02:29:43|0.02591939
02:29:44|0.02591939
02:29:45|0.02591939
02:29:47|0.02591939
02:29:47|0.02591939
02:29:48|0.02591939
02:29:50|0.02591939
02:29:51|0.02591939
02:29:52|0.02592303
02:29:52|0.02592303
02:29:53|0.02592303
02:29:55|0.02592303
02:29:56|0.02592303
02:29:56|0.02592303
02:29:58|0.02591679
02:29:59|0.02591679
02:29:59|0.02591679
02:30:00|0.02591679
02:30:01|0.02591679
02:30:03|0.02591679
02:30:03|0.02591679
02:30:04|0.02591679
02:30:05|0.02591679
02:30:06|0.02591679
02:30:07|0.02591679
02:30:08|0.02591679
02:30:10|0.02591679
02:30:10|0.02591679
02:30:11|0.02591679
02:30:12|0.02591679
02:30:13|0.02591679
02:30:14|0.02591679
02:30:15|0.02591679
02:30:16|0.02591679
02:30:17|0.02592797
02:30:18|0.02592797
02:30:19|0.02592797
02:30:20|0.02592797
02:30:21|0.02592797
02:30:22|0.02591679
02:30:23|0.02591679
02:30:24|0.02591679
02:30:25|0.02591679
02:30:27|0.02591679
02:30:27|0.02591679
02:30:28|0.02591679
02:30:29|0.02591679
02:30:31|0.02591679
02:30:31|0.02591679
02:30:32|0.02591679
02:30:33|0.02591679
02:30:34|0.02591679
02:30:36|0.02591679
02:30:36|0.02591679
02:30:38|0.02591679
02:30:38|0.02591679
02:30:40|0.02591679
02:30:40|0.02591679
02:30:41|0.02591679
02:30:43|0.02591679
02:30:43|0.02591679
02:30:45|0.02591679
02:30:46|0.02591679
02:30:48|0.02590002
02:30:49|0.02590002
02:30:50|0.02590002
02:30:51|0.02590002
02:30:52|0.02590002
02:30:53|0.02590002
02:30:54|0.02590002
02:30:56|0.02590002
02:30:56|0.02590002
02:30:57|0.02590002
02:30:58|0.02590002
02:31:00|0.02590002
02:31:00|0.02590002
02:31:02|0.02590002
02:31:02|0.0259
02:31:04|0.0259
02:31:04|0.0259
02:31:06|0.0259
02:31:06|0.0259
02:31:08|0.0259
02:31:08|0.02591177
02:31:09|0.02591177
02:31:11|0.02591177
02:31:12|0.02591177
02:31:13|0.02592392
02:31:14|0.02592392
02:31:15|0.02592392
02:31:16|0.02592392
02:31:17|0.02592392
02:31:18|0.02592392
02:31:19|0.02592392
02:31:20|0.02592392
02:31:21|0.02592409
02:31:22|0.0259168
02:31:23|0.0259168
02:31:24|0.0259168
02:31:24|0.0259168
02:31:26|0.0259168
02:31:27|0.0259168
02:31:28|0.0259168
02:31:29|0.0259168
02:31:29|0.0259168
02:31:31|0.0259168
02:31:31|0.0259168
02:31:32|0.0259168
02:31:33|0.0259168
02:31:35|0.0259168
02:31:36|0.0259168
02:31:37|0.0259168
02:31:37|0.0259168
02:31:39|0.0259168
02:31:40|0.0259168
02:31:41|0.0259168
02:31:42|0.0259168
02:31:43|0.0259168
02:31:45|0.0259168
02:31:47|0.02591679
02:31:48|0.0259
02:31:48|0.0259
02:31:50|0.0259
02:31:51|0.02589439
02:31:51|0.02589439
02:31:52|0.02589439
02:31:54|0.02589439
02:31:55|0.02589439
02:31:55|0.02589439
02:31:56|0.02588158
02:31:57|0.02588158
02:31:59|0.02588158
02:32:00|0.02584814
02:32:01|0.02584814
02:32:01|0.02584814
02:32:02|0.02583761
02:32:03|0.02583761
02:32:04|0.02583761
02:32:05|0.02583761
02:32:06|0.02583761
02:32:07|0.02583761
02:32:08|0.02583761
02:32:10|0.02583761
02:32:10|0.02583761
02:32:12|0.02583761
02:32:12|0.0258323
02:32:13|0.02582758
02:32:14|0.02582758
02:32:16|0.02582758
02:32:16|0.02582758
02:32:17|0.02583786
02:32:18|0.02583786
02:32:19|0.02583786
02:32:20|0.02583786
02:32:21|0.02583786
02:32:22|0.02581366
02:32:24|0.02581366
02:32:24|0.02582127
02:32:25|0.02582127
02:32:26|0.02582127
02:32:27|0.02582127
02:32:28|0.02582127
02:32:29|0.02582127
02:32:31|0.02582127
02:32:32|0.02582127
02:32:33|0.02582127
02:32:33|0.02582127
02:32:34|0.02582127
02:32:36|0.02582127
02:32:36|0.02582127
02:32:38|0.02582127
02:32:39|0.02582127
02:32:39|0.02582127
02:32:41|0.02582127
02:32:41|0.02582127
02:32:43|0.02582127
02:32:43|0.02583525
02:32:45|0.02583525
02:32:46|0.02583525
02:32:48|0.02583525
02:32:49|0.02583525
02:32:50|0.02583525
02:32:50|0.02583525
02:32:51|0.02583525
02:32:53|0.02583525
02:32:54|0.02582127
02:32:55|0.02582127
02:32:56|0.02582127
02:32:58|0.02582127
02:32:59|0.02582127
02:32:59|0.02582127
02:33:01|0.02582127
02:33:02|0.02582127
02:33:03|0.0257853
02:33:03|0.0257853
02:33:04|0.0257853
02:33:05|0.0257916
02:33:07|0.0257916
02:33:07|0.02578896
02:33:09|0.02578894
02:33:10|0.02580588
02:33:11|0.02580588
02:33:12|0.02580588
02:33:13|0.02580588
02:33:14|0.02580588
02:33:14|0.02580588
02:33:15|0.02580588
02:33:16|0.02580588
02:33:18|0.02580588
02:33:19|0.02580588
02:33:20|0.02580588
02:33:21|0.02580588
02:33:22|0.02580588
02:33:23|0.02575501
02:33:24|0.02575501
02:33:25|0.02575501
02:33:26|0.02575501
02:33:27|0.02577361
02:33:28|0.02577361
02:33:29|0.02577102
02:33:30|0.02577102
02:33:31|0.02577102
02:33:32|0.02577102
02:33:33|0.02577102
02:33:34|0.02577102
02:33:35|0.02577102
02:33:36|0.02577102
02:33:37|0.02577102
02:33:38|0.02577102
02:33:39|0.02577102
02:33:41|0.02577102
02:33:41|0.02577102
02:33:43|0.02577102
02:33:43|0.02577102
02:33:44|0.02577102
02:33:46|0.02577102
02:33:47|0.02577102
02:33:48|0.02577102
02:33:49|0.02577102
02:33:50|0.02577102
02:33:51|0.02577102
02:33:52|0.02577102
02:33:54|0.02576474
02:33:55|0.02576474
02:33:56|0.02576474
02:33:57|0.02576474
02:33:58|0.02576474
02:33:59|0.02576474
02:34:00|0.02576474
02:34:02|0.02576474
02:34:03|0.02576474
02:34:04|0.02577099
02:34:05|0.02577099
02:34:06|0.02577099
02:34:06|0.02577099
02:34:07|0.02577099
02:34:09|0.02574714
02:34:10|0.02574714
02:34:10|0.02574714
02:34:11|0.02574714
02:34:13|0.02574714
02:34:13|0.02574714
02:34:15|0.02574714
02:34:16|0.02574714
02:34:17|0.02574714
02:34:18|0.02574714
02:34:19|0.02574714
02:34:19|0.02574714
02:34:21|0.02574714
02:34:22|0.02574714
02:34:23|0.0257519
02:34:23|0.0257519
02:34:25|0.0257519
02:34:26|0.0257519
02:34:27|0.0257519
02:34:28|0.0257519
02:34:29|0.0257519
02:34:29|0.02575634
02:34:31|0.02575634
02:34:32|0.02575634
02:34:32|0.02575634
02:34:34|0.02575634
02:34:35|0.02575634
02:34:35|0.02575634
02:34:37|0.02575634
02:34:38|0.02575634
02:34:39|0.02575634
02:34:40|0.02575634
02:34:41|0.02575634
02:34:42|0.02578432
02:34:43|0.02578432
02:34:44|0.02579929
02:34:45|0.02579929
02:34:46|0.02579929
02:34:49|0.02579929
02:34:50|0.02579929
02:34:51|0.02579929
02:34:51|0.02579929
02:34:53|0.02578017
02:34:54|0.02578017
02:34:55|0.02578017
02:34:56|0.02578017
02:34:57|0.02578017
02:34:58|0.0257853
02:34:59|0.0257853
02:35:00|0.0257853
02:35:01|0.0257853
02:35:02|0.0257853
02:35:03|0.0257853
02:35:04|0.0257853
02:35:05|0.02580679
02:35:06|0.02580679
02:35:07|0.02580679
02:35:08|0.02580679
02:35:09|0.02580679
02:35:11|0.02580679
02:35:12|0.02580679
02:35:13|0.02580679
02:35:14|0.02577535
02:35:15|0.02577535
02:35:16|0.02577535
02:35:16|0.02577535
02:35:18|0.02577535
02:35:18|0.02577535
02:35:19|0.02577535
02:35:21|0.02577535
02:35:22|0.02577535
02:35:23|0.0257853
02:35:24|0.0257853
02:35:25|0.0257853
02:35:26|0.0257853
02:35:27|0.0257853
02:35:28|0.0257853
02:35:29|0.0257853
02:35:30|0.0257853
02:35:31|0.0257853
02:35:32|0.0257853
02:35:34|0.0257853
02:35:34|0.0257853
02:35:35|0.0257853
02:35:36|0.0257853
02:35:37|0.0257853
02:35:38|0.0257853
02:35:39|0.0257853
02:35:41|0.0257853
02:35:41|0.0257853
02:35:42|0.0257853
02:35:44|0.0257853
02:35:44|0.0257853
02:35:46|0.0257853
02:35:47|0.02580331
02:35:49|0.02580331
02:35:50|0.02580331
02:35:51|0.02580331
02:35:52|0.02580331
02:35:54|0.02580331
02:35:55|0.02580331
02:35:56|0.02580331
02:35:57|0.02580331
02:35:58|0.02580331
02:36:00|0.02580015
02:36:01|0.02580015
02:36:02|0.02580015
02:36:02|0.02577556
02:36:03|0.02577556
02:36:04|0.02577556
02:36:06|0.02577556
02:36:06|0.02577556
02:36:07|0.02577556
02:36:08|0.02577556
02:36:09|0.02577556
02:36:11|0.02577556
02:36:12|0.02577556
02:36:13|0.02577556
02:36:14|0.02577556
02:36:15|0.02577556
02:36:16|0.02577556
02:36:17|0.02577556
02:36:18|0.02577556
02:36:19|0.02577556
02:36:20|0.02577556
02:36:21|0.02577556
02:36:23|0.02577556
02:36:23|0.02578119
02:36:24|0.02578119
02:36:25|0.02578119
02:36:27|0.02578119
02:36:27|0.02578119
02:36:28|0.02578119
02:36:29|0.02580331
02:36:30|0.02580331
02:36:31|0.02580331
02:36:32|0.02580331
02:36:34|0.02580331
02:36:34|0.02580331
02:36:36|0.02580331
02:36:36|0.02580331
02:36:38|0.02580331
02:36:39|0.02580185
02:36:39|0.02580185
02:36:41|0.02580185
02:36:42|0.02580185
02:36:43|0.02578936
02:36:43|0.02578936
02:36:44|0.02578936
02:36:46|0.02578936
02:36:46|0.02578936
02:36:48|0.02578936
02:36:50|0.02578936
02:36:51|0.02578936
02:36:52|0.02578936
02:36:54|0.02578936
02:36:55|0.02578936
02:36:55|0.02578936
02:36:57|0.02578936
02:36:58|0.02578936
02:36:59|0.02578936
02:36:59|0.02578936
02:37:00|0.02578936
02:37:02|0.02578936
02:37:02|0.02578936
02:37:03|0.02578936
02:37:04|0.02578936
02:37:05|0.02578936
02:37:06|0.02578936
02:37:07|0.02578936
02:37:09|0.02578936
02:37:09|0.02578936
02:37:10|0.02578936
02:37:11|0.02578936
02:37:13|0.02578937
02:37:13|0.02578937
02:37:15|0.02578937
02:37:15|0.02578937
02:37:17|0.02578937
02:37:18|0.02578937
02:37:19|0.02578937
02:37:20|0.02578937
02:37:20|0.02578786
02:37:22|0.02578786
02:37:22|0.02577616
02:37:24|0.02577616
02:37:25|0.02577616
02:37:25|0.02577616
02:37:26|0.02577616
02:37:27|0.02577616
02:37:29|0.02577616
02:37:30|0.02577616
02:37:30|0.02577616
02:37:32|0.02577616
02:37:33|0.02577616
02:37:33|0.02577616
02:37:35|0.02577616
02:37:35|0.02577616
02:37:37|0.02577616
02:37:37|0.02577616
02:37:39|0.02577616
02:37:39|0.02577616
02:37:41|0.02577616
02:37:42|0.02577616
02:37:43|0.02577616
02:37:43|0.02577616
02:37:45|0.02577616
02:37:46|0.02577616
02:37:47|0.02577616
02:37:48|0.02577616
02:37:49|0.02577616
02:37:51|0.02579043
02:37:51|0.02579043
02:37:53|0.02579043
02:37:53|0.02579043
02:37:55|0.02579043
02:37:56|0.02579043
02:37:56|0.02580208
02:37:58|0.02580208
02:37:58|0.02580208
02:38:00|0.02580683
02:38:02|0.02580683
02:38:03|0.02578792
02:38:04|0.02578792
02:38:05|0.02578792
02:38:05|0.02578792
02:38:07|0.02578792
02:38:08|0.0257941
02:38:09|0.0257941
02:38:10|0.0257941
02:38:11|0.02579829
02:38:12|0.02579829
02:38:13|0.02579829
02:38:14|0.02579829
02:38:15|0.02579829
02:38:16|0.02579829
02:38:17|0.02579829
02:38:18|0.02579829
02:38:19|0.02579829
02:38:20|0.02582315
02:38:21|0.02580597
02:38:22|0.02580597
02:38:23|0.02580843
02:38:24|0.02580843
02:38:25|0.02580843
02:38:26|0.02580843
02:38:27|0.02580843
02:38:29|0.02580843
02:38:29|0.02580843
02:38:30|0.02580843
02:38:31|0.02580843
02:38:32|0.02580843
02:38:34|0.02580843
02:38:34|0.02580843
02:38:35|0.02580843
02:38:37|0.02580843
02:38:37|0.02580843
02:38:39|0.02580843
02:38:39|0.02580843
02:38:40|0.02580843
02:38:41|0.02580843
02:38:42|0.02580085
02:38:43|0.02580085
02:38:45|0.02580085
02:38:45|0.02580085
02:38:47|0.02580085
02:38:48|0.02580085
02:38:48|0.02580085
02:38:50|0.02580085
02:38:51|0.02580085
02:38:53|0.02580085
02:38:54|0.02580085
02:38:54|0.02580085
02:38:56|0.02580085
02:38:57|0.02580085
02:38:57|0.02580085
02:38:58|0.02580085
02:38:59|0.02580085
02:39:01|0.02580085
02:39:02|0.02580085
02:39:03|0.02580085
02:39:04|0.02580085
02:39:05|0.02581673
02:39:06|0.02581673
02:39:07|0.02581673
02:39:08|0.02581673
02:39:09|0.02581673
02:39:10|0.02581673
02:39:11|0.02581673
02:39:12|0.02581673
02:39:13|0.02582587
02:39:14|0.02582587
02:39:15|0.02582587
02:39:16|0.02582587
02:39:17|0.02582587
02:39:18|0.02582587
02:39:19|0.02582587
02:39:20|0.02582587
02:39:21|0.02582587
02:39:22|0.02582587
02:39:23|0.02581874
02:39:24|0.02581874
02:39:25|0.02582388
02:39:26|0.02582388
02:39:27|0.02582549
02:39:28|0.02582551
02:39:29|0.02582551
02:39:30|0.02582551
02:39:31|0.02582551
02:39:32|0.02582551
02:39:33|0.02582643
02:39:34|0.02582643
02:39:35|0.02582643
02:39:36|0.02582643
02:39:37|0.02582643
02:39:38|0.02583159
02:39:39|0.02583159
02:39:40|0.02583159
02:39:41|0.02583159
02:39:42|0.02583159
02:39:43|0.02583159
02:39:44|0.02583159
02:39:45|0.02583159
02:39:46|0.02583159
02:39:47|0.02583159
02:39:49|0.02583159
02:39:50|0.02583159
02:39:51|0.02583159
02:39:52|0.02583159
02:39:53|0.02583159
02:39:54|0.02583159
02:39:55|0.02583159
02:39:56|0.02583159
02:39:57|0.02583159
02:39:58|0.02583159
02:39:58|0.02583159
02:40:00|0.02583159
02:40:01|0.02583159
02:40:02|0.02583159
02:40:03|0.02583159
02:40:04|0.02583159
02:40:05|0.02583159
02:40:06|0.02583159
02:40:07|0.02583159
02:40:08|0.02583159
02:40:09|0.02583159
02:40:10|0.02583159
02:40:11|0.02583159
02:40:12|0.02583159
02:40:13|0.02583159
02:40:14|0.02583159
02:40:15|0.02583159
02:40:16|0.02583159
02:40:18|0.02583159
02:40:19|0.02583159
02:40:19|0.02583159
02:40:21|0.02583159
02:40:21|0.02586754
02:40:22|0.02584442
02:40:23|0.02584442
02:40:24|0.02584442
02:40:25|0.02584442
02:40:26|0.02584442
02:40:27|0.02584442
02:40:28|0.02584442
02:40:29|0.02586354
02:40:30|0.02586354
02:40:31|0.02586354
02:40:32|0.02586354
02:40:33|0.02586354
02:40:34|0.02586354
02:40:35|0.02586354
02:40:37|0.02586354
02:40:37|0.02586354
02:40:38|0.02586354
02:40:39|0.02586354
02:40:40|0.02586354
02:40:41|0.02586354
02:40:42|0.02586354
02:40:43|0.02586354
02:40:44|0.02586354
02:40:45|0.02586354
02:40:46|0.02586354
02:40:47|0.02586354
02:40:48|0.02586354
02:40:49|0.02586354
02:40:50|0.02586354
02:40:51|0.02590318
02:40:53|0.02591
02:40:55|0.02591
02:40:56|0.02590095
02:40:56|0.02590351
02:40:58|0.02590351
02:40:58|0.02590351
02:41:00|0.02590351
02:41:01|0.02590351
02:41:01|0.02595
02:41:02|0.02593681
02:41:04|0.02593681
02:41:04|0.02593681
02:41:05|0.02593681
02:41:06|0.02593681
02:41:08|0.02593681
02:41:09|0.02593681
02:41:09|0.02593681
02:41:10|0.02593681
02:41:12|0.02593681
02:41:13|0.02593681
02:41:14|0.02593681
02:41:15|0.02593681
02:41:16|0.02593681
02:41:17|0.02593681
02:41:18|0.02591652
02:41:18|0.02591652
02:41:20|0.02591652
02:41:20|0.02591652
02:41:22|0.02594044
02:41:23|0.0259138
02:41:23|0.0259138
02:41:25|0.02594322
02:41:25|0.02594322
02:41:26|0.02594322
02:41:28|0.02594044
02:41:29|0.02594044
02:41:31|0.02594834
02:41:31|0.02594834
02:41:32|0.02594834
02:41:33|0.02594834
02:41:35|0.02594834
02:41:36|0.02594834
02:41:37|0.02594834
02:41:38|0.02594834
02:41:40|0.02594834
02:41:40|0.02594834
02:41:42|0.02594834
02:41:42|0.02594834
02:41:43|0.02594834
02:41:45|0.02594834
02:41:46|0.02594834
02:41:47|0.02594834
02:41:48|0.02594834
02:41:48|0.02594834
02:41:49|0.02594834
02:41:51|0.02594834
02:41:52|0.02594834
02:41:53|0.02594834
02:41:54|0.02594834
02:41:54|0.02594834
02:41:56|0.02594834
02:41:56|0.02594834
02:41:58|0.02594834
02:41:59|0.02594834
02:42:01|0.02594834
02:42:01|0.02594834
02:42:02|0.02594834
02:42:04|0.02594834
02:42:05|0.02594834
02:42:06|0.02594834
02:42:07|0.02594834
02:42:08|0.02591385
02:42:10|0.02591385
02:42:11|0.02591385
02:42:11|0.02591385
02:42:13|0.02591385
02:42:13|0.02591385
02:42:14|0.02591385
02:42:15|0.0259042
02:42:16|0.02593196
02:42:17|0.02593196
02:42:18|0.02593196
02:42:20|0.02590421
02:42:20|0.02590421
02:42:21|0.02590421
02:42:22|0.02588591
02:42:23|0.02588591
02:42:24|0.02588591
02:42:25|0.02588591
02:42:26|0.02588591
02:42:27|0.02588591
02:42:28|0.02588591
02:42:30|0.02588591
02:42:31|0.02588591
02:42:32|0.02588591
02:42:32|0.02588591
02:42:33|0.02588591
02:42:35|0.02588603
02:42:35|0.02588603
02:42:37|0.02588603
02:42:37|0.02588603
02:42:38|0.02588603
02:42:39|0.02588606
02:42:40|0.02588606
02:42:41|0.02588606
02:42:42|0.02588606
02:42:44|0.02588606
02:42:44|0.02588606
02:42:46|0.02588606
02:42:47|0.02588606
02:42:47|0.02588606
02:42:48|0.02588606
02:42:50|0.02588606
02:42:50|0.02588606
02:42:52|0.02588606
02:42:53|0.02585944
02:42:54|0.02585944
02:42:55|0.02585944
02:42:57|0.02585944
02:42:58|0.02585944
02:43:00|0.02585944
02:43:00|0.02585944
02:43:01|0.02585944
02:43:02|0.02585944
02:43:04|0.02585944
02:43:05|0.02585944
02:43:06|0.02585944
02:43:07|0.02585944
02:43:08|0.02585944
02:43:09|0.02585944
02:43:10|0.0258624
02:43:11|0.0258624
02:43:12|0.0258624
02:43:13|0.0258624
02:43:14|0.0258624
02:43:15|0.0258624
02:43:16|0.0258624
02:43:17|0.0258624
02:43:18|0.0258624
02:43:19|0.0258624
02:43:20|0.0258624
02:43:21|0.0258624
02:43:22|0.0258624
02:43:23|0.02586754
02:43:24|0.02586754
02:43:25|0.02586754
02:43:26|0.02586754
02:43:27|0.02586754
02:43:28|0.02586754
02:43:29|0.02586754
02:43:31|0.02586754
02:43:31|0.02586754
02:43:32|0.02586754
02:43:33|0.02586754
02:43:34|0.02586754
02:43:36|0.02586754
02:43:36|0.02585944
02:43:37|0.02585944
02:43:38|0.02585944
02:43:39|0.02585944
02:43:40|0.02585944
02:43:42|0.02585944
02:43:42|0.02585944
02:43:43|0.02585944
02:43:45|0.02585944
02:43:45|0.02585944
02:43:46|0.02585944
02:43:48|0.02585944
02:43:48|0.02585944
02:43:49|0.02585944
02:43:51|0.02585944
02:43:51|0.02585944
02:43:52|0.02585944
02:43:53|0.02585944
02:43:55|0.02585944
02:43:56|0.02585944
02:43:58|0.02582642
02:43:58|0.02582642
02:44:00|0.02582642
02:44:00|0.02582642
02:44:01|0.02582642
02:44:02|0.02582642
02:44:04|0.02582642
02:44:05|0.02582642
02:44:06|0.02582642
02:44:07|0.02581872
02:44:09|0.02581872
02:44:09|0.02581872
02:44:10|0.02581872
02:44:11|0.02581872
02:44:13|0.02581872
02:44:13|0.02581872
02:44:14|0.02581872
02:44:15|0.02581872
02:44:16|0.02581872
02:44:17|0.02582642
02:44:19|0.02582642
02:44:20|0.02582642
02:44:20|0.02582642
02:44:21|0.02582642
02:44:22|0.02581753
02:44:23|0.02581753
02:44:24|0.02581753
02:44:25|0.02581753
02:44:27|0.02581753
02:44:27|0.02581753
02:44:29|0.02581753
02:44:30|0.02581753
02:44:31|0.02581753
02:44:31|0.02582642
02:44:32|0.02582642
02:44:34|0.02582642
02:44:34|0.02582642
02:44:35|0.02582642
02:44:36|0.02582642
02:44:37|0.02582642
02:44:39|0.02582642
02:44:40|0.02582642
02:44:41|0.02582642
02:44:41|0.02582642
02:44:43|0.02582642
02:44:43|0.02582642
02:44:45|0.02582642
02:44:45|0.02582642
02:44:46|0.02582642
02:44:48|0.02583414
02:44:49|0.02583414
02:44:50|0.02584527
02:44:50|0.02584527
02:44:52|0.02584527
02:44:53|0.02584527
02:44:54|0.02584527
02:44:55|0.02584527
02:44:55|0.02586623
02:44:57|0.02586623
02:44:59|0.02586623
02:44:59|0.02586623
02:45:00|0.02586623
02:45:02|0.02586623
02:45:03|0.02586623
02:45:05|0.02585996
02:45:05|0.02585996
02:45:06|0.02585996
02:45:07|0.02582961
02:45:09|0.02582961
02:45:10|0.02582961
02:45:11|0.02582961
02:45:11|0.02585323
02:45:12|0.02585323
02:45:13|0.02585323
02:45:15|0.02585323
02:45:16|0.02585323
02:45:17|0.02585323
02:45:18|0.02585323
02:45:19|0.02585323
02:45:21|0.02585323
02:45:22|0.02581504
02:45:22|0.02580847
02:45:23|0.02580847
02:45:24|0.02580847
02:45:25|0.02580847
02:45:26|0.02582518
02:45:27|0.02582518
02:45:29|0.02582518
02:45:29|0.02582518
02:45:31|0.02582518
02:45:32|0.02582518
02:45:33|0.02582518
02:45:33|0.02582518
02:45:34|0.02582518
02:45:35|0.02582518
02:45:36|0.02582518
02:45:37|0.02582518
02:45:39|0.02582518
02:45:39|0.02582518
02:45:41|0.02582518
02:45:41|0.02581985
02:45:42|0.02580603
02:45:43|0.02580603
02:45:44|0.02580603
02:45:46|0.02580603
02:45:46|0.02580523
02:45:47|0.02579562
02:45:48|0.02581253
02:45:49|0.02581253
02:45:50|0.02581253
02:45:51|0.02581253
02:45:53|0.02581253
02:45:53|0.02581253
02:45:54|0.02581253
02:45:55|0.02581253
02:45:58|0.02581253
02:45:58|0.02581253
02:46:00|0.02582319
02:46:01|0.02582319
02:46:02|0.02582319
02:46:03|0.02582319
02:46:04|0.02582319
02:46:05|0.02582756
02:46:06|0.02582756
02:46:07|0.02582756
02:46:09|0.02580876
02:46:10|0.02580876
02:46:11|0.02583551
02:46:12|0.02583551
02:46:12|0.02584575
02:46:13|0.02584575
02:46:15|0.02584575
02:46:15|0.02584575
02:46:16|0.02584575
02:46:18|0.02584575
02:46:19|0.02584575
02:46:19|0.02584575
02:46:20|0.02584575
02:46:21|0.02584575
02:46:23|0.02582644
02:46:24|0.02582644
02:46:25|0.02582644
02:46:26|0.02582644
02:46:27|0.02582644
02:46:28|0.02582644
02:46:28|0.02582644
02:46:30|0.02584564
02:46:31|0.02584564
02:46:32|0.02584564
02:46:33|0.02584564
02:46:34|0.02584564
02:46:35|0.02584564
02:46:36|0.02584564
02:46:37|0.02584564
02:46:38|0.02584564
02:46:39|0.02584564
02:46:40|0.02584564
02:46:41|0.02584575
02:46:42|0.02584575
02:46:43|0.02584575
02:46:44|0.02584575
02:46:45|0.02584575
02:46:46|0.02584575
02:46:47|0.02584575
02:46:48|0.02584575
02:46:49|0.02584575
02:46:50|0.02584575
02:46:52|0.02584575
02:46:52|0.02584575
02:46:53|0.02584575
02:46:54|0.02584575
02:46:56|0.02584575
02:46:56|0.02584575
02:46:58|0.02584575
02:46:59|0.02584575
02:47:00|0.02582321
02:47:02|0.02582321
02:47:03|0.02582321
02:47:04|0.02582321
02:47:05|0.02582321
02:47:05|0.02582321
02:47:07|0.02582321
02:47:08|0.02582321
02:47:09|0.02582321
02:47:10|0.02582321
02:47:11|0.02582321
02:47:12|0.02582321
02:47:13|0.02582653
02:47:14|0.02582653
02:47:16|0.02582653
02:47:16|0.02582653
02:47:17|0.02582659
02:47:18|0.02582659
02:47:19|0.02582653
02:47:20|0.02582653
02:47:21|0.02582653
02:47:22|0.02582389
02:47:24|0.02582389
02:47:24|0.02582389
02:47:25|0.02582389
02:47:26|0.02582389
02:47:27|0.02582389
02:47:28|0.02582389
02:47:29|0.02582389
02:47:30|0.02582389
02:47:31|0.02582389
02:47:32|0.02582389
02:47:34|0.02582389
02:47:35|0.02582389
02:47:35|0.02582389
02:47:36|0.02582389
02:47:38|0.02582389
02:47:39|0.02582389
02:47:40|0.02582389
02:47:40|0.02582389
02:47:42|0.02582389
02:47:42|0.02579178
02:47:44|0.02579178
02:47:44|0.02579178
02:47:46|0.02579178
02:47:46|0.02579178
02:47:47|0.02579178
02:47:48|0.02579178
02:47:50|0.02576
02:47:50|0.02576588
02:47:51|0.02576588
02:47:52|0.02575001
02:47:53|0.02575001
02:47:54|0.02575001
02:47:55|0.02579234
02:47:56|0.02579234
02:47:57|0.02579234
02:47:59|0.02579234
02:48:01|0.02579234
02:48:02|0.02579234
02:48:02|0.02579234
02:48:05|0.02579354
02:48:06|0.02579354
02:48:07|0.02579354
02:48:08|0.02579354
02:48:08|0.02579354
02:48:10|0.02579354
02:48:10|0.02579354
02:48:12|0.02579354
02:48:13|0.02579354
02:48:14|0.02579354
02:48:15|0.02579354
02:48:16|0.02579354
02:48:17|0.02579354
02:48:18|0.02579354
02:48:19|0.02579354
02:48:20|0.02579354
02:48:21|0.02579354
02:48:22|0.02579354
02:48:23|0.02578673
02:48:24|0.02578673
02:48:25|0.02578673
02:48:26|0.02578673
02:48:27|0.02578673
02:48:28|0.02578673
02:48:29|0.02578673
02:48:30|0.02578673
02:48:32|0.02578673
02:48:33|0.02578673
02:48:33|0.02578673
02:48:34|0.02578673
02:48:36|0.02578673
02:48:37|0.02578673
02:48:38|0.02578673
02:48:39|0.02578673
02:48:39|0.02578673
02:48:41|0.02578673
02:48:41|0.02578673
02:48:43|0.02578673
02:48:44|0.02578673
02:48:44|0.02578673
02:48:46|0.02578673
02:48:47|0.02578673
02:48:48|0.02578673
02:48:49|0.02578673
02:48:49|0.02578673
02:48:50|0.02578673
02:48:52|0.02578673
02:48:52|0.02578295
02:48:54|0.02578295
02:48:54|0.02580437
02:48:56|0.02580437
02:48:56|0.02580939
02:48:58|0.02580939
02:48:58|0.02580939
02:48:59|0.02580939
02:49:01|0.02580939
02:49:02|0.02580939
02:49:04|0.02580939
02:49:05|0.02580939
02:49:06|0.02580939
02:49:07|0.02580939
02:49:08|0.02580939
02:49:09|0.02580939
02:49:10|0.02580939
02:49:11|0.02580939
02:49:13|0.02580939
02:49:14|0.02580939
02:49:14|0.02580939
02:49:16|0.02580939
02:49:16|0.02580939
02:49:18|0.02580116
02:49:19|0.02580116
02:49:19|0.02580116
02:49:21|0.02580116
02:49:22|0.02580116
02:49:23|0.02578331
02:49:24|0.02578331
02:49:25|0.02578331
02:49:26|0.02578331
02:49:28|0.02578331
02:49:29|0.02578331
02:49:29|0.02578331
02:49:30|0.02578331
02:49:33|0.02578331
02:49:33|0.02578331
02:49:34|0.02578331
02:49:35|0.02578331
02:49:37|0.02578331
02:49:37|0.02578331
02:49:38|0.02578331
02:49:39|0.02577908
02:49:40|0.02577908
02:49:41|0.02577908
02:49:43|0.02577908
02:49:43|0.02577908
02:49:44|0.02577908
02:49:46|0.02577908
02:49:46|0.02577908
02:49:48|0.02577908
02:49:48|0.02577908
02:49:49|0.02577908
02:49:50|0.02577908
02:49:51|0.02577908
02:49:52|0.02579839
02:49:53|0.02579839
02:49:54|0.02579839
02:49:55|0.02579839
02:49:56|0.02579839
02:49:57|0.02579839
02:49:58|0.02579839
02:50:00|0.02579839
02:50:01|0.02579839
02:50:01|0.02579839
02:50:03|0.02579839
02:50:04|0.02579839
02:50:05|0.02579839
02:50:06|0.02579839
02:50:07|0.02579839
02:50:08|0.02579839
02:50:09|0.02577915
02:50:10|0.02577915
02:50:11|0.02577915
02:50:12|0.02577915
02:50:13|0.02576733
02:50:14|0.02576733
02:50:15|0.02576733
02:50:17|0.02576733
02:50:18|0.02576733
02:50:18|0.02576733
02:50:20|0.02576733
02:50:21|0.02576733
02:50:23|0.02576733
02:50:23|0.02576223
02:50:24|0.02576223
02:50:25|0.02576223
02:50:26|0.02576223
02:50:27|0.02576223
02:50:29|0.02576223
02:50:30|0.02578359
02:50:30|0.02578359
02:50:32|0.02578359
02:50:32|0.02578359
02:50:33|0.02578359
02:50:34|0.02578359
02:50:35|0.02578359
02:50:37|0.02578359
02:50:37|0.02578359
02:50:38|0.02578359
02:50:39|0.02578359
02:50:40|0.02578132
02:50:41|0.02578132
02:50:43|0.02578132
02:50:43|0.02578132
02:50:44|0.02578132
02:50:46|0.02578132
02:50:46|0.02578132
02:50:47|0.02578132
02:50:48|0.02578132
02:50:49|0.02578132
02:50:50|0.02578132
02:50:52|0.02578132
02:50:52|0.0257699
02:50:53|0.0257699
02:50:54|0.0257699
02:50:56|0.0257699
02:50:56|0.0257699
02:50:57|0.0257699
02:50:58|0.0257699
02:50:59|0.0257699
02:51:01|0.0257699
02:51:02|0.0257699
02:51:04|0.02576235
02:51:05|0.02576235
02:51:06|0.02576235
02:51:08|0.02576235
02:51:09|0.02576235
02:51:09|0.02576235
02:51:10|0.02576235
02:51:11|0.0257795
02:51:13|0.0257795
02:51:14|0.0257795
02:51:15|0.0257795
02:51:16|0.0257795
02:51:16|0.0257795
02:51:18|0.0257795
02:51:19|0.0257795
02:51:20|0.0257795
02:51:21|0.0257795
02:51:22|0.0257795
02:51:23|0.02578975
02:51:24|0.02578975
02:51:25|0.02578975
02:51:26|0.02578975
02:51:27|0.02578975
02:51:28|0.02578975
02:51:29|0.02578975
02:51:30|0.02578975
02:51:31|0.02578975
02:51:32|0.02578975
02:51:33|0.02578975
02:51:34|0.02578975
02:51:35|0.02578975
02:51:36|0.02578975
02:51:37|0.02578975
02:51:38|0.02578975
02:51:39|0.02578975
02:51:40|0.02578975
02:51:41|0.02578975
02:51:42|0.02578975
02:51:43|0.02578975
02:51:44|0.02578975
02:51:45|0.02578975
02:51:46|0.02578975
02:51:47|0.02578975
02:51:48|0.02578553
02:51:49|0.02578553
02:51:50|0.02578553
02:51:51|0.02578553
02:51:52|0.02578561
02:51:53|0.02578561
02:51:54|0.02578561
02:51:55|0.02578561
02:51:56|0.02578561
02:51:57|0.02578561
02:51:58|0.02578561
02:51:59|0.02578561
02:52:00|0.02578561
02:52:01|0.02578561
02:52:03|0.02578561
02:52:03|0.02578561
02:52:04|0.02578561
02:52:06|0.02578561
02:52:07|0.02578561
02:52:08|0.02579071
02:52:09|0.02579071
02:52:09|0.02579071
02:52:11|0.02579071
02:52:11|0.02579071
02:52:13|0.02579071
02:52:14|0.02579071
02:52:15|0.02579071
02:52:16|0.02579071
02:52:16|0.02579071
02:52:18|0.02580952
02:52:18|0.02580952
02:52:19|0.02580952
02:52:21|0.02580952
02:52:21|0.02580952
02:52:22|0.02578274
02:52:24|0.02578274
02:52:24|0.02578274
02:52:25|0.02578274
02:52:26|0.02578274
02:52:27|0.02578274
02:52:28|0.02578274
02:52:29|0.02578274
02:52:31|0.02578274
02:52:32|0.02578274
02:52:32|0.02578274
02:52:33|0.02578274
02:52:34|0.02578274
02:52:36|0.02578274
02:52:37|0.02578274
02:52:38|0.02578274
02:52:38|0.02578274
02:52:40|0.02578274
02:52:41|0.02578274
02:52:42|0.02578274
02:52:42|0.02578274
02:52:44|0.02578274
02:52:45|0.02578274
02:52:45|0.02578274
02:52:47|0.02578274
02:52:48|0.0257913
02:52:49|0.0257913
02:52:50|0.0257913
02:52:51|0.0257913
02:52:52|0.0257913
02:52:53|0.0257913
02:52:54|0.0257913
02:52:55|0.0257913
02:52:56|0.0257913
02:52:57|0.0257913
02:52:58|0.0257913
02:53:00|0.0257913
02:53:01|0.0257913
02:53:01|0.0257913
02:53:03|0.0257913
02:53:05|0.0257913
02:53:05|0.0257913
02:53:07|0.0257913
02:53:08|0.0257913
02:53:09|0.0257913
02:53:10|0.0257913
02:53:11|0.0257913
02:53:12|0.0257913
02:53:14|0.0257913
02:53:15|0.0257913
02:53:16|0.02580162
02:53:17|0.02580162
02:53:18|0.02580162
02:53:19|0.02580162
02:53:20|0.02580162
02:53:21|0.02580162
02:53:22|0.02580162
02:53:23|0.02579755
02:53:24|0.02579755
02:53:25|0.02579755
02:53:26|0.02579755
02:53:27|0.02579755
02:53:28|0.02579755
02:53:29|0.02579765
02:53:30|0.02579765
02:53:31|0.02579696
02:53:32|0.02579696
02:53:33|0.02579696
02:53:34|0.02579696
02:53:35|0.02579696
02:53:37|0.02579696
02:53:38|0.02579696
02:53:38|0.02579696
02:53:39|0.02579696
02:53:41|0.02579696
02:53:41|0.02579696
02:53:42|0.02579696
02:53:43|0.02579696
02:53:45|0.02579696
02:53:46|0.02579696
02:53:46|0.02579696
02:53:47|0.02579696
02:53:49|0.02581729
02:53:50|0.02581729
02:53:50|0.02581729
02:53:52|0.02581729
02:53:52|0.02581729
02:53:53|0.02581729
02:53:55|0.02581729
02:53:56|0.02581729
02:53:57|0.02581729
02:53:57|0.02581729
02:53:59|0.02581729
02:54:00|0.02581729
02:54:01|0.02581729
02:54:02|0.02581729
02:54:03|0.02581729
02:54:04|0.02581729
02:54:06|0.02581729
02:54:06|0.02581729
02:54:08|0.02581729
02:54:09|0.02581729
02:54:10|0.02581729
02:54:10|0.02581729
02:54:12|0.02581729
02:54:12|0.02581729
02:54:13|0.02581729
02:54:15|0.02581729
02:54:15|0.02581729
02:54:17|0.02581729
02:54:18|0.02581729
02:54:18|0.02581729
02:54:19|0.02581729
02:54:21|0.02581729
02:54:22|0.02581729
02:54:22|0.02578919
02:54:24|0.02578919
02:54:25|0.02578919
02:54:26|0.02578919
02:54:27|0.02578919
02:54:28|0.02578919
02:54:28|0.02578919
02:54:29|0.02578919
02:54:30|0.02578919
02:54:32|0.02578919
02:54:33|0.02578919
02:54:34|0.02578919
02:54:35|0.02578919
02:54:36|0.02578919
02:54:37|0.02578919
02:54:38|0.02578919
02:54:39|0.02578919
02:54:40|0.02578919
02:54:41|0.02578919
02:54:42|0.02578919
02:54:43|0.02578919
02:54:44|0.02578919
02:54:45|0.02578919
02:54:47|0.02578919
02:54:47|0.02578919
02:54:49|0.02578919
02:54:50|0.02578919
02:54:51|0.02578919
02:54:51|0.02578919
02:54:52|0.02578533
02:54:53|0.02578533
02:54:55|0.02578533
02:54:55|0.02578533
02:54:56|0.02578533
02:54:57|0.02578533
02:54:58|0.02578533
02:55:00|0.02578533
02:55:02|0.02578533
02:55:02|0.02578533
02:55:03|0.02578533
02:55:04|0.02578533
02:55:06|0.02578533
02:55:07|0.02578533
02:55:08|0.02579856
02:55:09|0.02579856
02:55:10|0.02579856
02:55:11|0.02579856
02:55:12|0.02579856
02:55:12|0.02579856
02:55:14|0.02579856
02:55:15|0.02579856
02:55:16|0.02579856
02:55:16|0.02579856
02:55:17|0.02579856
02:55:18|0.02579856
02:55:20|0.02579856
02:55:21|0.02579856
02:55:22|0.02579856
02:55:22|0.02579302
02:55:23|0.02579302
02:55:25|0.02579302
02:55:26|0.02579302
02:55:27|0.02579302
02:55:28|0.02579302
02:55:29|0.02579302
02:55:30|0.02579302
02:55:31|0.02579302
02:55:32|0.02579302
02:55:33|0.02579302
02:55:34|0.02579302
02:55:35|0.02579302
02:55:37|0.02579302
02:55:37|0.02579302
02:55:38|0.02579302
02:55:39|0.02579302
02:55:40|0.02579302
02:55:41|0.02579302
02:55:42|0.02579302
02:55:44|0.02579302
02:55:44|0.02579302
02:55:46|0.02579302
02:55:46|0.02579302
02:55:48|0.02579302
02:55:48|0.02579302
02:55:50|0.02579302
02:55:50|0.02579302
02:55:51|0.02579302
02:55:52|0.02579302
02:55:53|0.02579302
02:55:54|0.02579302
02:55:55|0.02579302
02:55:56|0.02579302
02:55:57|0.0257802
02:55:59|0.0257802
02:56:00|0.0257802
02:56:01|0.0257802
02:56:02|0.0257802
02:56:03|0.0257802
02:56:04|0.0257802
02:56:05|0.0257802
02:56:06|0.0257802
02:56:07|0.0257802
02:56:08|0.0257802
02:56:09|0.0257802
02:56:11|0.0257802
02:56:12|0.02576988
02:56:13|0.02576988
02:56:13|0.02576988
02:56:14|0.02576988
02:56:15|0.02576988
02:56:16|0.02576988
02:56:17|0.02576988
02:56:18|0.02576988
02:56:20|0.02576988
02:56:21|0.02576988
02:56:22|0.02576988
02:56:22|0.02578283
02:56:23|0.02578283
02:56:24|0.02578283
02:56:26|0.02578283
02:56:27|0.02578283
02:56:28|0.02578283
02:56:28|0.02578283
02:56:29|0.02578283
02:56:30|0.02578283
02:56:32|0.02581503
02:56:33|0.02581503
02:56:34|0.02581503
02:56:35|0.02581503
02:56:36|0.02581503
02:56:37|0.02581503
02:56:39|0.02582527
02:56:40|0.02582527
02:56:40|0.02582527
02:56:41|0.02582527
02:56:43|0.02582527
02:56:43|0.02582527
02:56:45|0.02582527
02:56:45|0.02582527
02:56:47|0.02582527
02:56:47|0.02582527
02:56:48|0.02582527
02:56:49|0.02582527
02:56:50|0.02582527
02:56:51|0.02582527
02:56:52|0.02582141
02:56:53|0.02582141
02:56:54|0.02582141
02:56:56|0.02582141
02:56:56|0.02582141
02:56:58|0.02582141
02:56:58|0.02582141
02:57:00|0.02582141
02:57:00|0.02582141
02:57:02|0.02582141
02:57:03|0.02582141
02:57:04|0.02582141
02:57:05|0.02582141
02:57:06|0.02582141
02:57:07|0.02582141
02:57:09|0.02582141
02:57:10|0.02582141
02:57:10|0.02584564
02:57:12|0.02584564
02:57:13|0.02585167
02:57:13|0.0258488
02:57:14|0.02584883
02:57:16|0.02584883
02:57:17|0.02584883
02:57:18|0.02584883
02:57:19|0.02587648
02:57:20|0.02586739
02:57:21|0.02586739
02:57:22|0.02586739
02:57:23|0.02585212
02:57:23|0.02585212
02:57:25|0.02585212
02:57:26|0.02585212
02:57:27|0.02585212
02:57:28|0.02584883
02:57:29|0.02584883
02:57:30|0.02584883
02:57:31|0.02584883
02:57:32|0.02584883
02:57:34|0.02587808
02:57:34|0.02587808
02:57:35|0.02587808
02:57:36|0.02587808
02:57:37|0.02587808
02:57:39|0.02587808
02:57:39|0.02587808
02:57:40|0.02587808
02:57:41|0.02587808
02:57:43|0.02587808
02:57:43|0.02587808
02:57:44|0.02587808
02:57:45|0.02587808
02:57:47|0.02587808
02:57:47|0.02587808
02:57:49|0.02587808
02:57:50|0.02587808
02:57:51|0.02587808
02:57:52|0.02587808
02:57:53|0.02587808
02:57:54|0.02587808
02:57:55|0.02587808
02:57:56|0.0259072
02:57:56|0.0259072
02:57:58|0.02590871
02:57:59|0.02590871
02:58:00|0.02590871
02:58:01|0.02590871
02:58:02|0.02590871
02:58:03|0.02590871
02:58:05|0.02590871
02:58:05|0.02593792
02:58:07|0.02593792
02:58:09|0.02593792
02:58:10|0.02593792
02:58:10|0.02593792
02:58:11|0.02593792
02:58:13|0.02594999
02:58:13|0.02594999
02:58:14|0.02594999
02:58:15|0.02594999
02:58:16|0.02594999
02:58:17|0.02594999
02:58:19|0.02594999
02:58:20|0.02594999
02:58:21|0.02594999
02:58:21|0.02594999
02:58:23|0.02593796
02:58:24|0.02593796
02:58:25|0.02593796
02:58:26|0.02593796
02:58:26|0.02593796
02:58:28|0.02593796
02:58:28|0.02593796
02:58:30|0.02593796
02:58:31|0.02593796
02:58:32|0.02592665
02:58:33|0.02592665
02:58:34|0.02592665
02:58:35|0.02592665
02:58:36|0.02592665
02:58:37|0.02592665
02:58:38|0.02592665
02:58:39|0.02592665
02:58:40|0.02592665
02:58:41|0.02592665
02:58:42|0.02592665
02:58:43|0.02592665
02:58:44|0.02592665
02:58:45|0.02592665
02:58:46|0.02592665
02:58:48|0.02592665
02:58:48|0.02592665
02:58:50|0.02592665
02:58:51|0.02592665
02:58:51|0.02592665
02:58:53|0.02592665
02:58:54|0.02592665
02:58:54|0.02592665
02:58:55|0.02592665
02:58:56|0.02592665
02:58:58|0.02590723
02:58:59|0.02590723
02:59:00|0.02590723
02:59:01|0.02592008
02:59:01|0.02592008
02:59:03|0.02592008
02:59:04|0.02592008
02:59:06|0.02592008
02:59:07|0.02592008
02:59:07|0.02592008
02:59:09|0.0259355
02:59:10|0.0259355
02:59:11|0.0259355
02:59:11|0.0259355
02:59:12|0.0259355
02:59:13|0.0259355
02:59:15|0.0259355
02:59:16|0.0259355
02:59:16|0.0259355
02:59:17|0.0259355
02:59:18|0.0259355
02:59:20|0.0259355
02:59:20|0.0259355
02:59:21|0.02592177
02:59:22|0.02591896
02:59:24|0.02591896
02:59:25|0.02591896
02:59:25|0.02591896
02:59:27|0.02591896
02:59:28|0.02591896
02:59:29|0.02591896
02:59:29|0.02591896
02:59:31|0.02591896
02:59:31|0.02591896
02:59:33|0.02591896
02:59:34|0.02591896
02:59:35|0.02591896
02:59:36|0.02591896
02:59:37|0.02591896
02:59:38|0.02591896
02:59:39|0.02591896
02:59:40|0.02591896
02:59:40|0.02591896
02:59:42|0.02591896
02:59:43|0.0259293
02:59:44|0.0259293
02:59:45|0.0259293
02:59:46|0.02592927
02:59:47|0.02592927
02:59:48|0.02592927
02:59:49|0.02592927
02:59:50|0.02592927
02:59:51|0.02592927
02:59:52|0.02592927
02:59:54|0.02592927
02:59:55|0.02592927
02:59:55|0.02592927
02:59:56|0.02592927
02:59:57|0.02592927
02:59:58|0.02592927
02:59:59|0.02592927
03:00:00|0.02592927
03:00:02|0.02592927
03:00:02|0.02592927
03:00:03|0.02592927
03:00:05|0.02592927
03:00:06|0.02591876
03:00:07|0.02591875
03:00:08|0.02590026
03:00:09|0.02590026
03:00:10|0.02590026
03:00:11|0.02590026
03:00:12|0.02590026
03:00:13|0.02589894
03:00:14|0.02589894
03:00:15|0.02589894
03:00:17|0.02589894
03:00:17|0.02589894
03:00:18|0.02589894
03:00:19|0.02589894
03:00:20|0.02589894
03:00:21|0.02589894
03:00:23|0.02590352
03:00:23|0.02590352
03:00:24|0.02590352
03:00:26|0.02590352
03:00:26|0.02590352
03:00:27|0.02590352
03:00:29|0.02590352
03:00:29|0.02590352
03:00:30|0.02590352
03:00:31|0.02590352
03:00:33|0.02590352
03:00:33|0.02590352
03:00:34|0.02588848
03:00:36|0.02588848
03:00:36|0.02588848
03:00:38|0.02588848
03:00:39|0.02588848
03:00:40|0.02588848
03:00:40|0.02588848
03:00:42|0.02588848
03:00:43|0.02588848
03:00:43|0.02588848
03:00:44|0.02588848
03:00:46|0.02588848
03:00:46|0.02588848
03:00:47|0.02588848
03:00:48|0.02588848
03:00:49|0.02588848
03:00:51|0.02588848
03:00:51|0.02588848
03:00:52|0.02588848
03:00:53|0.02585601
03:00:55|0.02585601
03:00:55|0.02585601
03:00:56|0.02585601
03:00:57|0.02584554
03:00:58|0.02584554
03:01:00|0.02584516
03:01:00|0.02584516
03:01:02|0.02584516
03:01:03|0.02584516
03:01:03|0.02584516
03:01:05|0.02584516
03:01:06|0.02584516
03:01:07|0.02584516
03:01:08|0.02584516
03:01:09|0.02584516
03:01:10|0.02584516
03:01:12|0.02584516
03:01:13|0.02584516
03:01:14|0.02584516
03:01:14|0.02584516
03:01:15|0.02584516
03:01:17|0.02584516
03:01:18|0.02584516
03:01:19|0.02584516
03:01:19|0.02584516
03:01:20|0.02584516
03:01:21|0.02584516
03:01:22|0.02585956
03:01:23|0.02585956
03:01:24|0.02585956
03:01:25|0.02585956
03:01:26|0.02585956
03:01:27|0.02585956
03:01:28|0.02585956
03:01:29|0.02585956
03:01:30|0.02585956
03:01:31|0.02585956
03:01:32|0.02585956
03:01:33|0.02585956
03:01:34|0.02585956
03:01:35|0.02585956
03:01:36|0.02585956
03:01:37|0.02585956
03:01:39|0.02585956
03:01:39|0.02585956
03:01:40|0.02585956
03:01:41|0.02585956
03:01:42|0.02585956
03:01:43|0.02585956
03:01:45|0.02585956
03:01:45|0.02585956
03:01:46|0.02585956
03:01:47|0.02585956
03:01:48|0.02585956
03:01:50|0.02585956
03:01:50|0.02585956
03:01:51|0.02585956
03:01:52|0.02585956
03:01:53|0.02585956
03:01:55|0.02585956
03:01:55|0.02585956
03:01:57|0.02585956
03:01:57|0.02585956
03:01:59|0.02585956
03:02:00|0.02585956
03:02:01|0.02585956
03:02:02|0.02585956
03:02:03|0.02585956
03:02:04|0.02585956
03:02:05|0.02585956
03:02:06|0.02585956
03:02:07|0.02585956
03:02:08|0.02585808
03:02:09|0.02585808
03:02:10|0.02585808
03:02:11|0.02585808
03:02:12|0.02585808
03:02:13|0.02585808
03:02:14|0.02585808
03:02:15|0.02585808
03:02:17|0.02585808
03:02:18|0.02585808
03:02:19|0.02585808
03:02:20|0.02585808
03:02:20|0.02585808
03:02:21|0.02585808
03:02:23|0.02585725
03:02:24|0.02585725
03:02:25|0.02585725
03:02:26|0.02585725
03:02:27|0.02585725
03:02:28|0.02585725
03:02:29|0.02585725
03:02:30|0.02585725
03:02:31|0.02585725
03:02:32|0.02585725
03:02:32|0.02585725
03:02:34|0.02588659
03:02:35|0.02585849
03:02:36|0.02585849
03:02:36|0.02588653
03:02:38|0.02588653
03:02:39|0.02588653
03:02:40|0.02588653
03:02:41|0.02588653
03:02:42|0.02588653
03:02:42|0.02588653
03:02:44|0.02588653
03:02:45|0.02588653
03:02:46|0.02588653
03:02:47|0.02588653
03:02:48|0.02588653
03:02:49|0.02588653
03:02:50|0.02588653
03:02:51|0.02589695
03:02:52|0.02589695
03:02:53|0.02589695
03:02:54|0.02589695
03:02:55|0.02589695
03:02:56|0.02589695
03:02:57|0.02589695
03:02:58|0.02586688
03:02:59|0.02586688
03:03:01|0.02586688
03:03:01|0.02586688
03:03:02|0.02586688
03:03:03|0.02586688
03:03:04|0.02586688
03:03:05|0.02586688
03:03:06|0.02586688
03:03:08|0.02586688
03:03:09|0.02586688
03:03:09|0.02586688
03:03:11|0.02585725
03:03:12|0.02585725
03:03:13|0.02585725
03:03:15|0.02585725
03:03:16|0.02585725
03:03:17|0.02585725
03:03:18|0.02585725
03:03:19|0.02585725
03:03:19|0.02585725
03:03:21|0.02585725
03:03:22|0.02585725
03:03:22|0.02585738
03:03:23|0.02585738
03:03:25|0.02585738
03:03:25|0.02585738
03:03:27|0.02585738
03:03:27|0.02585738
03:03:28|0.02585738
03:03:30|0.02585738
03:03:31|0.02585738
03:03:32|0.02585738
03:03:32|0.02585738
03:03:34|0.02585738
03:03:35|0.02585738
03:03:35|0.02585738
03:03:37|0.02585738
03:03:38|0.02585738
03:03:39|0.02585738
03:03:39|0.02585738
03:03:41|0.02587896
03:03:42|0.02587896
03:03:43|0.02587896
03:03:43|0.02586789
03:03:45|0.02586789
03:03:46|0.02586789
03:03:47|0.02586789
03:03:47|0.02586789
03:03:49|0.02586789
03:03:50|0.02586789
03:03:51|0.02586789
03:03:52|0.02586789
03:03:53|0.02586789
03:03:53|0.02586789
03:03:54|0.02586789
03:03:55|0.02586789
03:03:56|0.02586789
03:03:58|0.02586789
03:03:59|0.02586789
03:04:00|0.02586789
03:04:01|0.02586789
03:04:01|0.02586789
03:04:02|0.02586789
03:04:03|0.02586789
03:04:05|0.02586789
03:04:06|0.02586789
03:04:07|0.02586789
03:04:09|0.02586789
03:04:09|0.02586789
03:04:11|0.02586789
03:04:11|0.02586789
03:04:12|0.02584828
03:04:13|0.02584828
03:04:15|0.02584828
03:04:16|0.02584828
03:04:16|0.02584828
03:04:18|0.02584828
03:04:19|0.02584828
03:04:19|0.02584828
03:04:22|0.02584828
03:04:23|0.02584828
03:04:24|0.02583853
03:04:24|0.02583853
03:04:26|0.02583853
03:04:26|0.02583853
03:04:28|0.02583853
03:04:29|0.02583853
03:04:29|0.02583853
03:04:30|0.02583853
03:04:31|0.02583869
03:04:33|0.02583869
03:04:34|0.02583869
03:04:35|0.02583869
03:04:36|0.0258323
03:04:37|0.0258323
03:04:38|0.0258285
03:04:39|0.0258285
03:04:40|0.0258285
03:04:41|0.0258285
03:04:42|0.0258285
03:04:43|0.0258285
03:04:44|0.0258285
03:04:45|0.02582985
03:04:46|0.02582985
03:04:47|0.02582985
03:04:48|0.02582985
03:04:50|0.02582985
03:04:50|0.02582985
03:04:51|0.02582985
03:04:52|0.02581904
03:04:53|0.02581904
03:04:54|0.02581904
03:04:55|0.02581904
03:04:57|0.02581904
03:04:57|0.02581904
03:04:58|0.02581904
03:04:59|0.02581904
03:05:00|0.02582985
03:05:01|0.0258323
03:05:02|0.0258323
03:05:03|0.02582386
03:05:04|0.02582386
03:05:06|0.02582386
03:05:07|0.02582386
03:05:08|0.02582386
03:05:10|0.02582386
03:05:10|0.02582386
03:05:12|0.02582386
03:05:13|0.02582386
03:05:14|0.02582386
03:05:15|0.02582386
03:05:16|0.02582386
03:05:17|0.02582386
03:05:18|0.02582386
03:05:19|0.02582386
03:05:20|0.02583944
03:05:21|0.02583944
03:05:22|0.02583944
03:05:23|0.02583948
03:05:24|0.02583948
03:05:25|0.02583948
03:05:26|0.02583948
03:05:27|0.02583948
03:05:28|0.02582556
03:05:29|0.02582556
03:05:30|0.0258296
03:05:31|0.0258296
03:05:32|0.0258296
03:05:33|0.0258296
03:05:34|0.0258296
03:05:36|0.0258296
03:05:36|0.0258296
03:05:37|0.0258296
03:05:39|0.0258296
03:05:39|0.02584813
03:05:40|0.02584813
03:05:42|0.02584813
03:05:43|0.02584813
03:05:43|0.02584813
03:05:45|0.02584813
03:05:45|0.02584813
03:05:47|0.02584813
03:05:47|0.02584813
03:05:49|0.02584813
03:05:50|0.02584813
03:05:50|0.02584813
03:05:52|0.02580522
03:05:52|0.02580522
03:05:54|0.02580522
03:05:55|0.02580522
03:05:56|0.02580522
03:05:56|0.02580522
03:05:58|0.02580006
03:05:58|0.02582752
03:06:00|0.02582752
03:06:01|0.02582752
03:06:01|0.02582752
03:06:03|0.02582752
03:06:04|0.02582752
03:06:04|0.02582752
03:06:05|0.02582752
03:06:08|0.02582752
03:06:08|0.02582752
03:06:10|0.02584285
03:06:10|0.02584285
03:06:11|0.02584285
03:06:12|0.02584285
03:06:13|0.02584285
03:06:14|0.02584281
03:06:16|0.02585598
03:06:16|0.02585598
03:06:18|0.02585598
03:06:19|0.02583206
03:06:20|0.02583206
03:06:20|0.02583038
03:06:21|0.02583038
03:06:23|0.02583203
03:06:23|0.02583203
03:06:24|0.02583203
03:06:26|0.02583203
03:06:27|0.02583203
03:06:27|0.02583203
03:06:28|0.02585053
03:06:30|0.02585053
03:06:31|0.02585053
03:06:32|0.02585053
03:06:33|0.02585053
03:06:34|0.02585053
03:06:35|0.02585053
03:06:36|0.02585053
03:06:37|0.02585053
03:06:38|0.02585053
03:06:39|0.02585053
03:06:40|0.02583461
03:06:41|0.02583461
03:06:42|0.02583461
03:06:44|0.02583461
03:06:44|0.02583461
03:06:46|0.02583461
03:06:47|0.02583461
03:06:48|0.02583461
03:06:49|0.02583461
03:06:50|0.02583461
03:06:50|0.02583461
03:06:52|0.02583461
03:06:53|0.02583038
03:06:54|0.02583038
03:06:54|0.02583038
03:06:56|0.02583038
03:06:57|0.02583038
03:06:58|0.02583038
03:06:59|0.02583038
03:07:00|0.02583038
03:07:01|0.02583038
03:07:02|0.02583038
03:07:02|0.02583038
03:07:04|0.02583038
03:07:05|0.02583038
03:07:06|0.02583038
03:07:08|0.02583038
03:07:08|0.02583038
03:07:10|0.02583038
03:07:11|0.02583038
03:07:12|0.02583038
03:07:13|0.02583038
03:07:13|0.02583038
03:07:15|0.02583038
03:07:16|0.02583038
03:07:17|0.02583038
03:07:18|0.02584529
03:07:19|0.02584529
03:07:19|0.02584529
03:07:21|0.02584529
03:07:22|0.02580639
03:07:23|0.02578645
03:07:23|0.02578645
03:07:25|0.02578645
03:07:26|0.02578645
03:07:27|0.02578645
03:07:28|0.02578645
03:07:28|0.02578645
03:07:30|0.02578645
03:07:31|0.02578645
03:07:32|0.02578645
03:07:33|0.02578645
03:07:33|0.02578645
03:07:35|0.02578645
03:07:36|0.02578645
03:07:37|0.02578645
03:07:38|0.02578645
03:07:39|0.02578645
03:07:40|0.02578645
03:07:41|0.02578645
03:07:42|0.02578645
03:07:43|0.02578645
03:07:44|0.02578645
03:07:45|0.02578645
03:07:47|0.02578645
03:07:47|0.02578645
03:07:48|0.02578645
03:07:49|0.02578645
03:07:51|0.025755
03:07:51|0.02576756
03:07:52|0.02576756
03:07:53|0.02576756
03:07:54|0.02576756
03:07:55|0.02576756
03:07:56|0.02576756
03:07:58|0.02576756
03:07:58|0.02576756
03:07:59|0.02576756
03:08:00|0.02576756
03:08:01|0.02576756
03:08:02|0.02575
03:08:04|0.02573939
03:08:05|0.02572516
03:08:06|0.02572516
03:08:06|0.02572516
03:08:08|0.02573145
03:08:08|0.02573145
03:08:09|0.02573145
03:08:10|0.02573145
03:08:12|0.02573145
03:08:12|0.02573145
03:08:13|0.02573145
03:08:14|0.02573145
03:08:16|0.02573145
03:08:16|0.02573145
03:08:18|0.02572643
03:08:18|0.02572643
03:08:19|0.02572643
03:08:21|0.02572643
03:08:21|0.02572643
03:08:22|0.02572001
03:08:24|0.02573141
03:08:24|0.02573141
03:08:26|0.02571
03:08:27|0.02571
03:08:28|0.02571
03:08:29|0.02571
03:08:30|0.0257
03:08:30|0.0257
03:08:32|0.0257
03:08:33|0.0257
03:08:34|0.0257
03:08:35|0.0257
03:08:36|0.0257
03:08:37|0.02570821
03:08:38|0.02570821
03:08:39|0.02570821
03:08:40|0.02570821
03:08:41|0.02570821
03:08:42|0.02570821
03:08:43|0.02570821
03:08:44|0.02571448
03:08:45|0.02571448
03:08:46|0.02571448
03:08:48|0.02571379
03:08:49|0.02574336
03:08:50|0.02574336
03:08:51|0.02574336
03:08:52|0.02574336
03:08:53|0.02574336
03:08:54|0.02574336
03:08:55|0.02574336
03:08:56|0.02574336
03:08:57|0.02574336
03:08:58|0.02574336
03:08:59|0.02574336
03:09:00|0.02574336
03:09:01|0.02574336
03:09:02|0.02574336
03:09:03|0.02574336
03:09:05|0.02574336
03:09:07|0.02574336
03:09:07|0.0257024
03:09:08|0.0257
03:09:10|0.0257
03:09:11|0.0257
03:09:12|0.0257
03:09:13|0.0257
03:09:14|0.0257
03:09:15|0.0257
03:09:16|0.0257
03:09:17|0.0257
03:09:18|0.0257
03:09:19|0.0257
03:09:20|0.02568541
03:09:21|0.02568541
03:09:22|0.02568541
03:09:24|0.02567001
03:09:25|0.02567001
03:09:25|0.02567001
03:09:26|0.02567001
03:09:28|0.02567001
03:09:28|0.02567001
03:09:29|0.02568717
03:09:30|0.02568717
03:09:31|0.02568717
03:09:33|0.02568717
03:09:33|0.02568717
03:09:34|0.02568717
03:09:35|0.02567
03:09:36|0.02567
03:09:38|0.02567
03:09:39|0.02567
03:09:39|0.02567677
03:09:40|0.02567677
03:09:42|0.02567677
03:09:43|0.02567677
03:09:43|0.02567677
03:09:44|0.02567677
03:09:45|0.02567677
03:09:47|0.02567677
03:09:47|0.02567677
03:09:49|0.02567677
03:09:50|0.02567677
03:09:51|0.02567677
03:09:51|0.02567677
03:09:52|0.02567677
03:09:53|0.02567677
03:09:54|0.02567677
03:09:55|0.0256777
03:09:57|0.0256777
03:09:57|0.0256777
03:09:58|0.0256777
03:09:59|0.0256777
03:10:01|0.0256777
03:10:01|0.0256777
03:10:03|0.0256777
03:10:03|0.0256777
03:10:06|0.0256777
03:10:07|0.0256777
03:10:08|0.02568029
03:10:09|0.02568029
03:10:10|0.02568029
03:10:12|0.02568029
03:10:12|0.02566229
03:10:13|0.02566229
03:10:14|0.02566229
03:10:16|0.02566229
03:10:17|0.02566229
03:10:17|0.02566229
03:10:19|0.02566229
03:10:19|0.02566229
03:10:21|0.02566229
03:10:21|0.02566229
03:10:23|0.02566231
03:10:24|0.02566231
03:10:24|0.02566231
03:10:26|0.02566231
03:10:26|0.02566231
03:10:27|0.02566231
03:10:28|0.02566231
03:10:30|0.02566231
03:10:30|0.02566231
03:10:31|0.02566231
03:10:32|0.02566231
03:10:33|0.02566231
03:10:34|0.02566231
03:10:35|0.02568029
03:10:36|0.02568029
03:10:37|0.02568029
03:10:39|0.02568029
03:10:39|0.02568029
03:10:41|0.02568029
03:10:41|0.0256978
03:10:42|0.0256978
03:10:44|0.0256978
03:10:45|0.0256978
03:10:45|0.0256978
03:10:46|0.0256978
03:10:48|0.0256978
03:10:49|0.0256978
03:10:50|0.0256978
03:10:51|0.0256978
03:10:51|0.02569745
03:10:53|0.02569745
03:10:54|0.02569745
03:10:55|0.02569745
03:10:55|0.02569745
03:10:56|0.02569745
03:10:58|0.02569745
03:10:59|0.02569745
03:10:59|0.02569745
03:11:01|0.02569745
03:11:02|0.02569745
03:11:03|0.02567846
03:11:04|0.02567846
03:11:05|0.02567846
03:11:07|0.02567846
03:11:07|0.02567846
03:11:09|0.02567846
03:11:10|0.02567846
03:11:11|0.02567846
03:11:12|0.02567846
03:11:13|0.02567846
03:11:14|0.02567846
03:11:15|0.02567846
03:11:16|0.02567846
03:11:17|0.02567846
03:11:18|0.02567846
03:11:19|0.02567846
03:11:20|0.02567846
03:11:21|0.02567846
03:11:22|0.02567876
03:11:23|0.02567876
03:11:24|0.02567876
03:11:25|0.02567876
03:11:26|0.02567876
03:11:28|0.02567876
03:11:28|0.02567876
03:11:30|0.02567876
03:11:31|0.02567876
03:11:31|0.02567876
03:11:32|0.02567876
03:11:34|0.02567876
03:11:35|0.02567876
03:11:36|0.02567876
03:11:37|0.02567876
03:11:38|0.02567876
03:11:39|0.02567876
03:11:39|0.02571264
03:11:41|0.02571264
03:11:42|0.02571264
03:11:43|0.02571264
03:11:44|0.02571264
03:11:45|0.02571264
03:11:46|0.02571264
03:11:47|0.02571264
03:11:48|0.02571264
03:11:49|0.02571264
03:11:49|0.02571264
03:11:51|0.02571264
03:11:52|0.02571264
03:11:53|0.02571264
03:11:55|0.02571264
03:11:55|0.02571264
03:11:56|0.02571264
03:11:58|0.02571264
03:11:58|0.02571264
03:11:59|0.02571264
03:12:00|0.02571264
03:12:01|0.02571264
03:12:02|0.02571264
03:12:03|0.02571264
03:12:04|0.02571264
03:12:05|0.02571264
03:12:06|0.02571264
03:12:08|0.02571264
03:12:09|0.02571264
03:12:10|0.02571264
03:12:11|0.02571264
03:12:12|0.02571264
03:12:13|0.02571264
03:12:14|0.02571264
03:12:15|0.02571264
03:12:16|0.02571264
03:12:17|0.02571264
03:12:18|0.02571264
03:12:20|0.02571264
03:12:21|0.02571264
03:12:22|0.02570802
03:12:22|0.02570147
03:12:23|0.02570147
03:12:25|0.02570147
03:12:25|0.02570147
03:12:28|0.02570147
03:12:29|0.02570147
03:12:30|0.02570147
03:12:30|0.02570147
03:12:32|0.02570147
03:12:32|0.02570147
03:12:33|0.02570042
03:12:34|0.02570042
03:12:35|0.02570039
03:12:37|0.02570039
03:12:37|0.02570039
03:12:38|0.02570039
03:12:40|0.02570039
03:12:40|0.02570984
03:12:43|0.02570984
03:12:44|0.02570984
03:12:44|0.02570984
03:12:46|0.02570984
03:12:46|0.02570984
03:12:47|0.02570984
03:12:48|0.02568027
03:12:50|0.02568027
03:12:51|0.02568027
03:12:52|0.02568027
03:12:53|0.02568027
03:12:54|0.0256769
03:12:54|0.0256769
03:12:56|0.0256769
03:12:57|0.0256769
03:12:57|0.0256769
03:12:59|0.0256769
03:12:59|0.0256769
03:13:00|0.0256769
03:13:01|0.0256769
03:13:02|0.0256769
03:13:04|0.0256769
03:13:04|0.02566
03:13:05|0.02566
03:13:06|0.02567201
03:13:08|0.02567201
03:13:09|0.02567201
03:13:10|0.02567201
03:13:11|0.02567201
03:13:12|0.02567201
03:13:13|0.02567201
03:13:14|0.02567201
03:13:15|0.02568026
03:13:16|0.02568026
03:13:17|0.02568026
03:13:18|0.02568026
03:13:19|0.02568026
03:13:20|0.02568026
03:13:22|0.02568026
03:13:22|0.02566761
03:13:23|0.02566761
03:13:24|0.02568023
03:13:25|0.02568023
03:13:27|0.02568023
03:13:27|0.02568023
03:13:28|0.02568023
03:13:29|0.02568023
03:13:31|0.02568023
03:13:31|0.02568023
03:13:32|0.02568023
03:13:34|0.02568023
03:13:35|0.02568023
03:13:36|0.02568023
03:13:37|0.02568023
03:13:38|0.02568023
03:13:39|0.02568023
03:13:40|0.02568023
03:13:42|0.02568023
03:13:42|0.02568023
03:13:44|0.02568023
03:13:44|0.02568023
03:13:45|0.02568026
03:13:47|0.02568026
03:13:48|0.02568027
03:13:48|0.02568027
03:13:49|0.02568027
03:13:51|0.02568027
03:13:51|0.02568027
03:13:52|0.02568027
03:13:54|0.02568027
03:13:55|0.02568027
03:13:56|0.02568027
03:13:56|0.02568027
03:13:58|0.02568027
03:13:58|0.02568027
03:13:59|0.02568027
03:14:01|0.02568027
03:14:02|0.02568027
03:14:03|0.02567389
03:14:05|0.02569981
03:14:06|0.02569981
03:14:07|0.02569981
03:14:07|0.02569981
03:14:09|0.02569981
03:14:10|0.02569981
03:14:11|0.02569981
03:14:12|0.02569981
03:14:12|0.02569981
03:14:14|0.02569997
03:14:14|0.02569997
03:14:16|0.02569997
03:14:16|0.02569997
03:14:18|0.02569997
03:14:19|0.02569997
03:14:20|0.02569997
03:14:21|0.02569997
03:14:22|0.02569997
03:14:24|0.02568437
03:14:24|0.02568437
03:14:26|0.02568437
03:14:27|0.02568437
03:14:28|0.02568437
03:14:28|0.02568437
03:14:30|0.02568437
03:14:31|0.02568437
03:14:32|0.02569997
03:14:32|0.02569997
03:14:33|0.02569997
03:14:35|0.02568067
03:14:35|0.02568067
03:14:37|0.02569789
03:14:37|0.02569789
03:14:38|0.02569789
03:14:40|0.02569789
03:14:41|0.02569789
03:14:42|0.02569789
03:14:43|0.02569789
03:14:44|0.02569789
03:14:45|0.02569789
03:14:46|0.02569789
03:14:47|0.02569789
03:14:48|0.02566229
03:14:49|0.02566229
03:14:50|0.02566229
03:14:51|0.02566229
03:14:52|0.02566144
03:14:53|0.02566144
03:14:54|0.02566144
03:14:55|0.02566144
03:14:56|0.02566225
03:14:58|0.02566225
03:14:58|0.02566225
03:14:59|0.02566225
03:15:00|0.02566225
03:15:01|0.02566225
03:15:04|0.02566225
03:15:04|0.02566225
03:15:06|0.02564127
03:15:07|0.02564127
03:15:07|0.02564
03:15:09|0.02564
03:15:10|0.02564
03:15:10|0.02564
03:15:12|0.02564
03:15:12|0.02564
03:15:13|0.02562
03:15:15|0.02562
03:15:15|0.02562
03:15:17|0.02562
03:15:17|0.02562
03:15:19|0.02562
03:15:20|0.02562
03:15:21|0.02562
03:15:22|0.02562
03:15:23|0.02563916
03:15:24|0.02563916
03:15:24|0.02563916
03:15:26|0.02563916
03:15:26|0.02563916
03:15:27|0.02563916
03:15:28|0.02563916
03:15:30|0.02563916
03:15:31|0.02563916
03:15:32|0.02563916
03:15:32|0.02563916
03:15:33|0.02567168
03:15:35|0.02567168
03:15:36|0.02567168
03:15:36|0.02567168
03:15:37|0.02567168
03:15:39|0.02567168
03:15:40|0.02567168
03:15:41|0.02567168
03:15:42|0.02567168
03:15:43|0.02567168
03:15:44|0.02567487
03:15:45|0.02567487
03:15:46|0.02567487
03:15:47|0.02567487
03:15:47|0.02567487
03:15:49|0.02567487
03:15:50|0.02567487
03:15:50|0.02567487
03:15:52|0.02567487
03:15:53|0.02567487
03:15:53|0.02567487
03:15:55|0.02567487
03:15:56|0.02567487
03:15:57|0.02567487
03:15:58|0.02565976
03:15:59|0.02565976
03:16:00|0.02565976
03:16:02|0.02565976
03:16:02|0.02565976
03:16:04|0.02565976
03:16:05|0.02565976
03:16:07|0.02565976
03:16:08|0.02565976
03:16:09|0.02565976
03:16:09|0.02565976
03:16:11|0.02565976
03:16:12|0.02565976
03:16:12|0.02565976
03:16:13|0.02565976
03:16:15|0.02565976
03:16:15|0.02565976
03:16:17|0.02565976
03:16:17|0.02565976
03:16:18|0.02565976
03:16:19|0.02565976
03:16:21|0.02567961
03:16:22|0.02567961
03:16:22|0.02565983
03:16:23|0.02565983
03:16:24|0.02565983
03:16:26|0.02565983
03:16:26|0.02565983
03:16:28|0.02565983
03:16:28|0.02565983
03:16:29|0.02565983
03:16:30|0.02565983
03:16:31|0.02565983
03:16:32|0.02565983
03:16:33|0.02565983
03:16:35|0.02568249
03:16:35|0.02568249
03:16:37|0.02568249
03:16:37|0.02568249
03:16:39|0.02568249
03:16:39|0.02568249
03:16:40|0.02568249
03:16:41|0.02568249
03:16:42|0.02568249
03:16:43|0.02568249
03:16:44|0.02568249
03:16:45|0.02568249
03:16:46|0.02568249
03:16:47|0.02566968
03:16:48|0.02566968
03:16:49|0.02566968
03:16:50|0.02566968
03:16:52|0.02566968
03:16:52|0.02566968
03:16:53|0.02566968
03:16:55|0.02566968
03:16:55|0.02566968
03:16:57|0.02566968
03:16:57|0.02566968
03:16:58|0.02566968
03:17:00|0.02566968
03:17:00|0.02566968
03:17:01|0.02566968
03:17:02|0.02566968
03:17:05|0.02566968
03:17:05|0.02566968
03:17:07|0.02566968
03:17:07|0.02567267
03:17:08|0.02567267
03:17:10|0.02567267
03:17:11|0.02567267
03:17:11|0.0256726
03:17:13|0.0256726
03:17:13|0.0256726
03:17:14|0.0256726
03:17:15|0.0256726
03:17:17|0.0256726
03:17:18|0.0256726
03:17:19|0.0256726
03:17:20|0.0256726
03:17:21|0.0256726
03:17:22|0.0256726
03:17:23|0.02568042
03:17:24|0.02569999
03:17:25|0.02569999
03:17:26|0.02569999
03:17:27|0.02569999
03:17:28|0.02569999
03:17:28|0.02569999
03:17:30|0.02569999
03:17:31|0.02569999
03:17:32|0.02569999
03:17:33|0.02569999
03:17:34|0.02569999
03:17:35|0.02569999
03:17:37|0.02569999
03:17:37|0.02569999
03:17:38|0.02569999
03:17:40|0.02569999
03:17:40|0.02569999
03:17:41|0.02569999
03:17:42|0.02569055
03:17:43|0.02569055
03:17:44|0.02569055
03:17:46|0.02569055
03:17:46|0.02569055
03:17:48|0.02569055
03:17:49|0.02569055
03:17:49|0.02569055
03:17:51|0.02569055
03:17:51|0.0257
03:17:52|0.0257
03:17:53|0.0257
03:17:54|0.0257
03:17:55|0.0257
03:17:56|0.0257
03:17:58|0.0257
03:17:59|0.02570981
03:17:59|0.02570981
03:18:01|0.02570981
03:18:03|0.02570981
03:18:04|0.02570981
03:18:05|0.02570981
03:18:06|0.02570981
03:18:07|0.02570981
03:18:07|0.02570981
03:18:08|0.02572745
03:18:09|0.02572745
03:18:11|0.02572745
03:18:12|0.02572745
03:18:13|0.02572745
03:18:14|0.02572745
03:18:15|0.02572745
03:18:16|0.02572745
03:18:17|0.02572745
03:18:17|0.02572745
03:18:19|0.02572745
03:18:20|0.02572745
03:18:21|0.02573144
03:18:22|0.02573144
03:18:23|0.02571181
03:18:24|0.02571181
03:18:24|0.02571181
03:18:26|0.02571181
03:18:27|0.02571181
03:18:28|0.02571181
03:18:29|0.02571181
03:18:30|0.02571181
03:18:31|0.02574667
03:18:32|0.02574667
03:18:34|0.02574667
03:18:34|0.02574667
03:18:36|0.02574667
03:18:36|0.02574667
03:18:37|0.02574667
03:18:38|0.02574667
03:18:39|0.02574667
03:18:40|0.02574667
03:18:42|0.02574667
03:18:42|0.02574667
03:18:44|0.02574667
03:18:45|0.02574667
03:18:46|0.02574667
03:18:47|0.02574667
03:18:47|0.02574667
03:18:48|0.02573275
03:18:50|0.02573275
03:18:50|0.02573275
03:18:52|0.02573275
03:18:52|0.02573275
03:18:54|0.02573275
03:18:55|0.02573275
03:18:55|0.02573275
03:18:56|0.02573275
03:18:58|0.02573275
03:18:58|0.02573275
03:18:59|0.02573275
03:19:00|0.02573275
03:19:03|0.02573275
03:19:04|0.02573275
03:19:04|0.02573275
03:19:06|0.02573275
03:19:06|0.02573275
03:19:07|0.02572249
03:19:08|0.02572249
03:19:09|0.02572249
03:19:11|0.02572249
03:19:11|0.02572249
03:19:12|0.02572249
03:19:14|0.02572249
03:19:15|0.02572249
03:19:15|0.02572249
03:19:16|0.02572249
03:19:17|0.02572249
03:19:18|0.02572249
03:19:19|0.02572249
03:19:20|0.02572249
03:19:22|0.02572249
03:19:22|0.02573018
03:19:23|0.02573018
03:19:24|0.02573018
03:19:25|0.02573018
03:19:27|0.02573018
03:19:27|0.02573018
03:19:28|0.02573018
03:19:29|0.02573018
03:19:30|0.02573018
03:19:31|0.02573018
03:19:32|0.02573018
03:19:34|0.02573018
03:19:34|0.02573018
03:19:36|0.02573018
03:19:36|0.02573018
03:19:37|0.02573018
03:19:39|0.02573018
03:19:40|0.02573018
03:19:40|0.02573018
03:19:41|0.02573018
03:19:42|0.02573018
03:19:43|0.02573018
03:19:44|0.02573018
03:19:45|0.02573018
03:19:47|0.02573018
03:19:48|0.02573018
03:19:48|0.02573018
03:19:49|0.02573018
03:19:50|0.02573018
03:19:51|0.02573018
03:19:53|0.0257024
03:19:54|0.0257024
03:19:54|0.0257024
03:19:55|0.0257024
03:19:56|0.0257024
03:19:57|0.02569423
03:19:58|0.02569423
03:19:59|0.02569423
03:20:01|0.02569423
03:20:01|0.02569423
03:20:02|0.02569423
03:20:04|0.02569423
03:20:04|0.02569423
03:20:05|0.02569423
03:20:07|0.02569423
03:20:07|0.02569423
03:20:08|0.02569423
03:20:09|0.02569423
03:20:11|0.02569423
03:20:11|0.02569423
03:20:12|0.02569423
03:20:13|0.02569423
03:20:15|0.02569423
03:20:16|0.02569423
03:20:17|0.02569423
03:20:17|0.02568824
03:20:19|0.02568824
03:20:19|0.02568824
03:20:20|0.02568824
03:20:21|0.02568824
03:20:23|0.02567169
03:20:23|0.02567169
03:20:24|0.02567169
03:20:26|0.02567169
03:20:27|0.02567169
03:20:28|0.02567169
03:20:29|0.02567169
03:20:30|0.02567169
03:20:31|0.02567169
03:20:31|0.02566336
03:20:33|0.02566336
03:20:33|0.02566336
03:20:34|0.02566336
03:20:36|0.02566336
03:20:36|0.02564629
03:20:37|0.02564629
03:20:39|0.02564629
03:20:40|0.02564629
03:20:40|0.02564629
03:20:41|0.02563564
03:20:43|0.02563098
03:20:43|0.02563098
03:20:45|0.0256069
03:20:46|0.0256069
03:20:47|0.02560693
03:20:48|0.02560693
03:20:49|0.02560693
03:20:50|0.02560693
03:20:51|0.02562438
03:20:52|0.02562438
03:20:53|0.02562438
03:20:55|0.02563141
03:20:55|0.02563141
03:20:56|0.02563141
03:20:57|0.02563141
03:20:58|0.02563141
03:21:00|0.02563141
03:21:00|0.02563141
03:21:02|0.02563141
03:21:03|0.02561535
03:21:04|0.02561535
03:21:05|0.02561535
03:21:06|0.02561535
03:21:07|0.02561535
03:21:08|0.02561535
03:21:09|0.02561535
03:21:10|0.02561535
03:21:11|0.02561535
03:21:12|0.02561535
03:21:13|0.02561535
03:21:14|0.02561535
03:21:16|0.02561535
03:21:16|0.02561535
03:21:17|0.02561535
03:21:18|0.02561535
03:21:19|0.02561535
03:21:21|0.02561535
03:21:21|0.02563136
03:21:22|0.02563136
03:21:23|0.02561177
03:21:24|0.02561177
03:21:26|0.02561171
03:21:27|0.02561171
03:21:28|0.02561171
03:21:28|0.02561171
03:21:30|0.02561171
03:21:30|0.02561171
03:21:32|0.02561171
03:21:33|0.02564
03:21:34|0.02564
03:21:36|0.02564
03:21:36|0.02564
03:21:37|0.02564
03:21:38|0.02564
03:21:40|0.02564
03:21:40|0.02564
03:21:42|0.02564
03:21:43|0.02562225
03:21:43|0.02562225
03:21:44|0.02562225
03:21:45|0.02562225
03:21:46|0.02562225
03:21:48|0.02560682
03:21:48|0.02560682
03:21:50|0.02560682
03:21:50|0.02560682
03:21:51|0.02560682
03:21:52|0.02560682
03:21:53|0.02560682
03:21:54|0.02560682
03:21:55|0.02560682
03:21:56|0.0256186
03:21:57|0.0256186
03:21:58|0.0256186
03:21:59|0.0256186
03:22:00|0.0256186
03:22:01|0.0256186
03:22:02|0.0256186
03:22:03|0.0256186
03:22:04|0.0256186
03:22:05|0.0256186
03:22:06|0.0256186
03:22:07|0.02560164
03:22:09|0.02561653
03:22:09|0.02561653
03:22:11|0.02561653
03:22:12|0.02561653
03:22:12|0.02561653
03:22:13|0.02561653
03:22:14|0.02561653
03:22:16|0.02561653
03:22:17|0.02559379
03:22:18|0.02559378
03:22:19|0.02559
03:22:20|0.0255812
03:22:21|0.0255812
03:22:22|0.0255812
03:22:23|0.02558001
03:22:25|0.02558001
03:22:25|0.02558001
03:22:27|0.02558001
03:22:27|0.02558001
03:22:28|0.02558001
03:22:29|0.02558001
03:22:30|0.02558001
03:22:31|0.02558001
03:22:32|0.02558001
03:22:33|0.02558001
03:22:34|0.02558004
03:22:35|0.02558004
03:22:36|0.02558004
03:22:37|0.02558004
03:22:39|0.02558671
03:22:40|0.02558671
03:22:41|0.02558671
03:22:41|0.02558671
03:22:43|0.02558671
03:22:44|0.02558671
03:22:45|0.02558
03:22:46|0.02558
03:22:46|0.02558
03:22:48|0.02557803
03:22:48|0.02557803
03:22:49|0.02557803
03:22:50|0.02557803
03:22:52|0.02557803
03:22:53|0.02557
03:22:53|0.02558517
03:22:54|0.02558517
03:22:55|0.02558518
03:22:57|0.02558518
03:22:57|0.02558518
03:22:59|0.02558518
03:22:59|0.02558518
03:23:00|0.02558518
03:23:01|0.02558518
03:23:02|0.02558518
03:23:03|0.02559547
03:23:04|0.02559547
03:23:06|0.02559547
03:23:07|0.02559547
03:23:08|0.02559547
03:23:09|0.02559547
03:23:10|0.02559547
03:23:11|0.02560511
03:23:12|0.02560511
03:23:13|0.02560511
03:23:14|0.02560511
03:23:15|0.02560511
03:23:16|0.02560512
03:23:17|0.02560512
03:23:19|0.02560512
03:23:19|0.02560512
03:23:20|0.02560512
03:23:21|0.02560512
03:23:22|0.02560512
03:23:24|0.02559893
03:23:24|0.02559893
03:23:25|0.02559893
03:23:26|0.02559893
03:23:27|0.02559893
03:23:29|0.02559893
03:23:30|0.02559893
03:23:30|0.02559899
03:23:31|0.02559899
03:23:32|0.02559899
03:23:33|0.02561535
03:23:34|0.02561535
03:23:35|0.02563072
03:23:36|0.02563072
03:23:38|0.02563072
03:23:39|0.02563072
03:23:39|0.02564
03:23:40|0.02564096
03:23:42|0.02564096
03:23:42|0.02564096
03:23:43|0.02564096
03:23:44|0.02564096
03:23:45|0.02564096
03:23:47|0.02564096
03:23:47|0.02565112
03:23:48|0.02565112
03:23:50|0.02565112
03:23:50|0.02565112
03:23:51|0.02565112
03:23:52|0.02565112
03:23:53|0.02565112
03:23:55|0.02565112
03:23:55|0.02565112
03:23:56|0.02565112
03:23:57|0.02565826
03:23:58|0.02565826
03:23:59|0.02565826
03:24:00|0.02565826
03:24:01|0.02565826
03:24:02|0.02565826
03:24:04|0.02565826
03:24:04|0.02565826
03:24:06|0.02565826
03:24:07|0.02565826
03:24:08|0.02565826
03:24:10|0.02565826
03:24:11|0.02565826
03:24:12|0.02565826
03:24:13|0.02565826
03:24:14|0.02565826
03:24:15|0.02565826
03:24:16|0.02565826
03:24:17|0.02565826
03:24:18|0.02565826
03:24:19|0.02565826
03:24:19|0.02565826
03:24:21|0.02565826
03:24:22|0.02565826
03:24:23|0.02566876
03:24:23|0.02566876
03:24:24|0.02566876
03:24:26|0.02566876
03:24:27|0.02566876
03:24:28|0.02566876
03:24:29|0.02566876
03:24:30|0.02566876
03:24:31|0.02566876
03:24:32|0.02566876
03:24:33|0.02566876
03:24:35|0.02566876
03:24:35|0.02566876
03:24:36|0.02566876
03:24:38|0.02566876
03:24:39|0.02566876
03:24:40|0.02566876
03:24:41|0.02566876
03:24:41|0.02566876
03:24:43|0.02566876
03:24:43|0.02566876
03:24:44|0.02566876
03:24:46|0.02566876
03:24:47|0.02566876
03:24:48|0.02566876
03:24:49|0.02567398
03:24:49|0.02567398
03:24:50|0.02567398
03:24:51|0.02567398
03:24:53|0.02567398
03:24:53|0.02567398
03:24:55|0.02567398
03:24:56|0.02567398
03:24:57|0.02567398
03:24:58|0.02567398
03:24:59|0.02567398
03:25:00|0.02567398
03:25:01|0.02567398
03:25:01|0.02567398
03:25:03|0.02566878
03:25:04|0.02566878
03:25:05|0.02566878
03:25:06|0.02566878
03:25:07|0.02566878
03:25:09|0.02566878
03:25:10|0.02566878
03:25:11|0.02566878
03:25:12|0.02566878
03:25:13|0.02566876
03:25:14|0.02566876
03:25:15|0.02566876
03:25:16|0.02566876
03:25:17|0.02566876
03:25:18|0.02566876
03:25:20|0.02566876
03:25:20|0.02566876
03:25:21|0.02566876
03:25:22|0.0256688
03:25:23|0.0256688
03:25:24|0.0256688
03:25:25|0.0256688
03:25:27|0.0256688
03:25:27|0.0256688
03:25:29|0.0256688
03:25:29|0.0256688
03:25:30|0.0256688
03:25:31|0.0256688
03:25:32|0.0256688
03:25:34|0.0256688
03:25:34|0.0256688
03:25:36|0.0256688
03:25:36|0.0256688
03:25:37|0.0256688
03:25:39|0.0256688
03:25:40|0.0256688
03:25:40|0.0256688
03:25:42|0.0256688
03:25:43|0.0256688
03:25:44|0.0256688
03:25:45|0.0256688
03:25:46|0.0256688
03:25:47|0.0256688
03:25:48|0.02569306
03:25:49|0.02569306
03:25:50|0.02569306
03:25:51|0.02569306
03:25:52|0.02569306
03:25:53|0.02569306
03:25:54|0.02569306
03:25:55|0.02569306
03:25:56|0.02569306
03:25:57|0.02569306
03:25:59|0.02566886
03:25:59|0.02566886
03:26:00|0.02566886
03:26:01|0.02566886
03:26:02|0.02566886
03:26:04|0.02566886
03:26:05|0.02566886
03:26:05|0.025699
03:26:06|0.025699
03:26:07|0.025699
03:26:08|0.025699
03:26:10|0.025699
03:26:11|0.025699
03:26:12|0.025699
03:26:13|0.025699
03:26:14|0.025699
03:26:14|0.025699
03:26:16|0.025699
03:26:17|0.025699
03:26:18|0.025699
03:26:19|0.025699
03:26:20|0.025699
03:26:22|0.025699
03:26:23|0.02569446
03:26:23|0.02569446
03:26:24|0.02569446
03:26:25|0.02569446
03:26:27|0.02571302
03:26:27|0.02571302
03:26:29|0.02571302
03:26:30|0.02571302
03:26:30|0.02572137
03:26:31|0.02572137
03:26:32|0.02572137
03:26:33|0.02572137
03:26:35|0.02572137
03:26:35|0.02572137
03:26:37|0.02572137
03:26:38|0.02572137
03:26:38|0.02572137
03:26:39|0.02572137
03:26:40|0.02572137
03:26:41|0.02572137
03:26:42|0.02572137
03:26:43|0.02572137
03:26:45|0.02572137
03:26:46|0.02572137
03:26:46|0.02572137
03:26:48|0.02572137
03:26:49|0.02572137
03:26:50|0.02572137
03:26:50|0.02572137
03:26:52|0.02572137
03:26:53|0.02572137
03:26:53|0.02572137
03:26:55|0.02572137
03:26:56|0.02572137
03:26:57|0.02572137
03:26:57|0.02570482
03:26:58|0.02570482
03:27:00|0.02570482
03:27:01|0.02570482
03:27:02|0.02570482
03:27:03|0.02570482
03:27:04|0.02570482
03:27:05|0.02570482
03:27:06|0.02570482
03:27:07|0.02570482
03:27:08|0.02570482
03:27:09|0.02570482
03:27:11|0.02570482
03:27:12|0.02570482
03:27:14|0.02570482
03:27:14|0.02570482
03:27:16|0.02570482
03:27:16|0.02570482
03:27:18|0.02573007
03:27:19|0.02573007
03:27:20|0.02573007
03:27:21|0.02573007
03:27:22|0.02573007
03:27:22|0.02573018
03:27:23|0.02573312
03:27:24|0.02573312
03:27:26|0.02573312
03:27:27|0.02573312
03:27:28|0.02573312
03:27:29|0.02573312
03:27:31|0.02573312
03:27:31|0.02573312
03:27:32|0.02573312
03:27:33|0.02573312
03:27:34|0.02573839
03:27:35|0.02573839
03:27:37|0.02573839
03:27:38|0.02573839
03:27:38|0.02573839
03:27:39|0.02573839
03:27:41|0.02573839
03:27:41|0.02573839
03:27:42|0.02573839
03:27:43|0.02573839
03:27:44|0.02573839
03:27:45|0.02573839
03:27:46|0.02573839
03:27:47|0.02573839
03:27:48|0.02573839
03:27:50|0.02573839
03:27:50|0.02573839
03:27:52|0.02573839
03:27:52|0.02573839
03:27:53|0.02573839
03:27:55|0.02573839
03:27:55|0.02573839
03:27:56|0.02573839
03:27:58|0.02573839
03:27:59|0.02573839
03:27:59|0.02573839
03:28:01|0.02573839
03:28:01|0.02573839
03:28:02|0.02573839
03:28:03|0.02573839
03:28:04|0.02573839
03:28:06|0.02573839
03:28:06|0.02573839
03:28:08|0.02573839
03:28:08|0.02573839
03:28:09|0.02573839
03:28:12|0.02573839
03:28:12|0.02573839
03:28:13|0.02573839
03:28:14|0.02573839
03:28:16|0.02573839
03:28:16|0.02573839
03:28:18|0.02573839
03:28:18|0.02573839
03:28:20|0.02573839
03:28:21|0.02573839
03:28:21|0.02573839
03:28:23|0.02572494
03:28:24|0.02572494
03:28:25|0.02572494
03:28:26|0.02572494
03:28:26|0.02572494
03:28:27|0.02572494
03:28:29|0.02572494
03:28:30|0.02572494
03:28:31|0.02572494
03:28:32|0.02572494
03:28:33|0.02572494
03:28:34|0.02572494
03:28:35|0.02572494
03:28:36|0.02572494
03:28:37|0.02572494
03:28:38|0.02572494
03:28:39|0.02572494
03:28:40|0.02572494
03:28:41|0.02572494
03:28:42|0.02572494
03:28:43|0.02572494
03:28:44|0.02572494
03:28:45|0.02572494
03:28:47|0.02572494
03:28:47|0.02572494
03:28:48|0.02572494
03:28:49|0.02572494
03:28:50|0.02572494
03:28:51|0.02572494
03:28:52|0.02572494
03:28:53|0.02574676
03:28:54|0.02574676
03:28:55|0.02574676
03:28:56|0.02574676
03:28:57|0.02574676
03:28:58|0.02574676
03:28:59|0.02574676
03:29:00|0.02574676
03:29:01|0.02574676
03:29:03|0.02572366
03:29:03|0.02572366
03:29:05|0.02572366
03:29:05|0.02574436
03:29:07|0.02574436
03:29:07|0.02574436
03:29:08|0.02574436
03:29:09|0.02574436
03:29:10|0.02574436
03:29:12|0.02574436
03:29:14|0.02574436
03:29:14|0.02574436
03:29:16|0.02574436
03:29:18|0.02574436
03:29:19|0.02574436
03:29:20|0.02574436
03:29:21|0.02574436
03:29:22|0.02574436
03:29:23|0.02573061
03:29:25|0.02573061
03:29:25|0.02573061
03:29:26|0.02573061
03:29:27|0.02573061
03:29:28|0.02573061
03:29:30|0.02573061
03:29:30|0.02573061
03:29:31|0.02573061
03:29:33|0.02573061
03:29:34|0.02573061
03:29:35|0.02573061
03:29:36|0.02573061
03:29:37|0.02573061
03:29:38|0.02573061
03:29:39|0.02573061
03:29:40|0.02573061
03:29:41|0.02573061
03:29:42|0.02573061
03:29:43|0.02573061
03:29:44|0.02573061
03:29:45|0.02574279
03:29:46|0.02574279
03:29:47|0.02574279
03:29:48|0.02574279
03:29:50|0.02574279
03:29:50|0.02574279
03:29:51|0.02574279
03:29:52|0.02574279
03:29:54|0.02574279
03:29:54|0.02574279
03:29:55|0.02574279
03:29:56|0.02574279
03:29:57|0.02574279
03:29:58|0.02574279
03:29:59|0.02574279
03:30:00|0.02574279
03:30:01|0.02574279
03:30:03|0.02574279
03:30:03|0.02574279
03:30:05|0.02574279
03:30:05|0.02574279
03:30:06|0.02574279
03:30:07|0.025715
03:30:08|0.025715
03:30:09|0.025715
03:30:10|0.025715
03:30:11|0.025715
03:30:12|0.025715
03:30:14|0.025715
03:30:15|0.02571499
03:30:15|0.02571499
03:30:17|0.02571499
03:30:18|0.02571499
03:30:19|0.02571499
03:30:20|0.02571499
03:30:21|0.02571499
03:30:22|0.02571499
03:30:23|0.02568713
03:30:24|0.02568713
03:30:25|0.02568713
03:30:26|0.02568713
03:30:27|0.02568713
03:30:28|0.02568713
03:30:29|0.02568713
03:30:30|0.02568713
03:30:31|0.02568713
03:30:32|0.02568713
03:30:33|0.02568713
03:30:34|0.02568713
03:30:35|0.02568713
03:30:36|0.02568713
03:30:37|0.02568203
03:30:38|0.02568203
03:30:39|0.02568203
03:30:41|0.02568203
03:30:41|0.02568203
03:30:43|0.02568203
03:30:43|0.02568203
03:30:45|0.02568203
03:30:46|0.02568203
03:30:46|0.02568203
03:30:47|0.02568203
03:30:48|0.02568203
03:30:49|0.02568203
03:30:50|0.02565475
03:30:52|0.02565474
03:30:53|0.02563018
03:30:53|0.02563018
03:30:55|0.02563018
03:30:55|0.02563018
03:30:56|0.02563018
03:30:57|0.02563018
03:30:58|0.02563018
03:30:59|0.02563018
03:31:00|0.02565699
03:31:01|0.02565699
03:31:03|0.02565699
03:31:03|0.02565699
03:31:04|0.02565699
03:31:06|0.02565699
03:31:06|0.02565699
03:31:07|0.02565699
03:31:09|0.02565699
03:31:09|0.02565699
03:31:10|0.02565699
03:31:11|0.02565699
03:31:13|0.02565699
03:31:14|0.02565699
03:31:16|0.02565699
03:31:17|0.02565699
03:31:18|0.02565699
03:31:20|0.02561139
03:31:20|0.02561139
03:31:22|0.02561139
03:31:22|0.02560704
03:31:23|0.02560704
03:31:24|0.02560704
03:31:26|0.02560704
03:31:27|0.02560704
03:31:28|0.02560704
03:31:28|0.02560704
03:31:29|0.02560704
03:31:30|0.02560704
03:31:31|0.02560704
03:31:32|0.02560704
03:31:33|0.02560704
03:31:35|0.02560704
03:31:35|0.02560704
03:31:36|0.02560704
03:31:38|0.02560704
03:31:38|0.02560704
03:31:39|0.02560704
03:31:41|0.02562627
03:31:42|0.02562627
03:31:42|0.02562627
03:31:44|0.02562627
03:31:44|0.02562627
03:31:46|0.02562627
03:31:47|0.02562627
03:31:47|0.02562627
03:31:49|0.02562627
03:31:50|0.02562627
03:31:50|0.02562627
03:31:52|0.02562627
03:31:52|0.02562627
03:31:53|0.02562627
03:31:55|0.02562627
03:31:55|0.02562627
03:31:56|0.02562627
03:31:58|0.02562826
03:31:58|0.02562826
03:32:00|0.02562826
03:32:01|0.02562826
03:32:02|0.02562826
03:32:03|0.02562826
03:32:04|0.02562826
03:32:05|0.02562826
03:32:06|0.02562826
03:32:07|0.02562826
03:32:08|0.02562826
03:32:09|0.02562826
03:32:10|0.02562826
03:32:11|0.02562826
03:32:12|0.02562826
03:32:13|0.02562826
03:32:14|0.02564049
03:32:15|0.02564049
03:32:16|0.02564049
03:32:17|0.02564049
03:32:19|0.02564049
03:32:20|0.02564049
03:32:20|0.02564049
03:32:21|0.02564049
03:32:22|0.02564049
03:32:24|0.02564851
03:32:24|0.02564851
03:32:26|0.02564856
03:32:27|0.02564856
03:32:28|0.02564856
03:32:29|0.02564856
03:32:30|0.02564856
03:32:32|0.02564856
03:32:33|0.02564856
03:32:34|0.02564856
03:32:35|0.02565453
03:32:35|0.02565453
03:32:37|0.02566693
03:32:38|0.02566693
03:32:39|0.02566693
03:32:40|0.02566693
03:32:41|0.02566693
03:32:42|0.02566693
03:32:43|0.02564875
03:32:44|0.02564875
03:32:45|0.02564875
03:32:46|0.02564875
03:32:47|0.02564875
03:32:48|0.02564875
03:32:49|0.02564875
03:32:51|0.02564875
03:32:51|0.02564875
03:32:52|0.02564875
03:32:54|0.02564875
03:32:54|0.02564875
03:32:55|0.02564875
03:32:56|0.02564875
03:32:57|0.02564875
03:32:58|0.02564875
03:32:59|0.02564875
03:33:00|0.02564875
03:33:01|0.02564875
03:33:02|0.02564875
03:33:04|0.02564875
03:33:05|0.02564875
03:33:06|0.02564875
03:33:06|0.02564875
03:33:07|0.02564901
03:33:09|0.02564901
03:33:09|0.02564901
03:33:11|0.02564901
03:33:11|0.02564901
03:33:12|0.02564901
03:33:14|0.02564901
03:33:14|0.02564901
03:33:15|0.02564901
03:33:17|0.02564901
03:33:18|0.02564901
03:33:19|0.02564901
03:33:20|0.02564901
03:33:22|0.02564901
03:33:23|0.02562087
03:33:24|0.02562087
03:33:25|0.02562087
03:33:26|0.02562087
03:33:27|0.02562087
03:33:28|0.02562087
03:33:29|0.02562087
03:33:30|0.02562087
03:33:31|0.02562087
03:33:32|0.02562087
03:33:33|0.02562087
03:33:34|0.02562087
03:33:35|0.02562087
03:33:36|0.02562087
03:33:37|0.02562087
03:33:38|0.02562087
03:33:39|0.02562087
03:33:41|0.02562087
03:33:41|0.02562087
03:33:42|0.02562087
03:33:43|0.02562087
03:33:45|0.02562087
03:33:45|0.02562087
03:33:47|0.02562087
03:33:47|0.02562087
03:33:48|0.02562087
03:33:49|0.02562087
03:33:50|0.02562087
03:33:51|0.02562087
03:33:52|0.02562087
03:33:53|0.02562087
03:33:54|0.02562087
03:33:55|0.02562087
03:33:57|0.02562087
03:33:57|0.02562087
03:33:58|0.02562087
03:33:59|0.02562087
03:34:00|0.02562087
03:34:01|0.02562087
03:34:03|0.02562087
03:34:03|0.02562087
03:34:04|0.02562087
03:34:05|0.02562087
03:34:06|0.02562087
03:34:07|0.02562087
03:34:09|0.02562087
03:34:09|0.02562087
03:34:10|0.02562087
03:34:11|0.02562087
03:34:12|0.02562087
03:34:13|0.02562087
03:34:14|0.02562087
03:34:15|0.02562087
03:34:17|0.02562087
03:34:19|0.02562087
03:34:20|0.02562087
03:34:21|0.02562087
03:34:22|0.02562087
03:34:23|0.02561735
03:34:23|0.02561735
03:34:25|0.02561735
03:34:26|0.02561735
03:34:27|0.02561735
03:34:28|0.02561735
03:34:29|0.02561735
03:34:30|0.02561735
03:34:31|0.02561735
03:34:32|0.02561735
03:34:33|0.02561735
03:34:34|0.02561735
03:34:36|0.02561735
03:34:36|0.02561735
03:34:37|0.02561735
03:34:39|0.02561735
03:34:39|0.02561735
03:34:40|0.02561735
03:34:42|0.02561735
03:34:42|0.02561735
03:34:44|0.02561735
03:34:44|0.02561735
03:34:45|0.0256258
03:34:47|0.0256258
03:34:48|0.0256258
03:34:49|0.0256258
03:34:50|0.0256258
03:34:51|0.0256258
03:34:51|0.0256258
03:34:52|0.0256258
03:34:53|0.0256258
03:34:54|0.0256258
03:34:55|0.0256258
03:34:57|0.0256258
03:34:58|0.02562448
03:34:59|0.02562448
03:35:00|0.02562448
03:35:00|0.02562448
03:35:01|0.02562448
03:35:03|0.02562179
03:35:04|0.02562179
03:35:05|0.02562179
03:35:06|0.02562179
03:35:06|0.02562448
03:35:07|0.02560803
03:35:09|0.02560803
03:35:10|0.02560803
03:35:10|0.02560803
03:35:12|0.02560803
03:35:13|0.02560803
03:35:14|0.02560803
03:35:14|0.02560803
03:35:16|0.02560803
03:35:16|0.02560803
03:35:18|0.02560803
03:35:19|0.02560803
03:35:20|0.02560803
03:35:21|0.02560803
03:35:22|0.02560803
03:35:23|0.02558977
03:35:25|0.02558977
03:35:25|0.02558977
03:35:26|0.02558977
03:35:27|0.02558977
03:35:29|0.02558977
03:35:30|0.02558977
03:35:31|0.02558977
03:35:32|0.02558987
03:35:32|0.02558987
03:35:34|0.02558987
03:35:34|0.02559
03:35:35|0.02559
03:35:37|0.02559
03:35:38|0.02559007
03:35:39|0.02559007
03:35:40|0.02559007
03:35:42|0.02559007
03:35:43|0.02559007
03:35:43|0.02559007
03:35:44|0.02559007
03:35:45|0.02559007
03:35:46|0.02559007
03:35:47|0.02559007
03:35:48|0.02559007
03:35:49|0.02559007
03:35:50|0.02559007
03:35:51|0.02559007
03:35:52|0.02559007
03:35:53|0.02558999
03:35:54|0.02558999
03:35:55|0.02559005
03:35:56|0.02559005
03:35:57|0.02559005
03:35:58|0.02559005
03:36:00|0.02559005
03:36:01|0.02560803
03:36:01|0.02560803
03:36:03|0.02560803
03:36:03|0.02560803
03:36:04|0.02561546
03:36:05|0.02561546
03:36:06|0.02561546
03:36:07|0.02561474
03:36:09|0.02561474
03:36:09|0.02561474
03:36:10|0.02561474
03:36:11|0.02561474
03:36:12|0.02561474
03:36:14|0.02561474
03:36:15|0.02561474
03:36:15|0.02561474
03:36:17|0.02561474
03:36:18|0.02561474
03:36:20|0.02561474
03:36:20|0.02564095
03:36:22|0.02564095
03:36:23|0.0256302
03:36:23|0.0256302
03:36:25|0.0256302
03:36:26|0.0256302
03:36:27|0.02566111
03:36:28|0.02566111
03:36:29|0.02566111
03:36:30|0.02566111
03:36:31|0.02566111
03:36:32|0.02565454
03:36:33|0.02565454
03:36:34|0.02565454
03:36:35|0.02565454
03:36:36|0.02565454
03:36:37|0.02565454
03:36:39|0.02565454
03:36:39|0.02565454
03:36:41|0.02565454
03:36:41|0.02565454
03:36:42|0.02565454
03:36:43|0.02565454
03:36:44|0.02565454
03:36:45|0.02565454
03:36:47|0.02565454
03:36:48|0.02563208
03:36:49|0.02563208
03:36:50|0.02563208
03:36:51|0.02563208
03:36:52|0.02563208
03:36:53|0.02563208
03:36:54|0.02563208
03:36:55|0.02563208
03:36:56|0.02563208
03:36:57|0.02563208
03:36:58|0.02563208
03:36:59|0.02563208
03:37:00|0.02563208
03:37:01|0.02563208
03:37:02|0.02563208
03:37:03|0.02563208
03:37:04|0.02563208
03:37:05|0.02563208
03:37:06|0.02563208
03:37:07|0.02563208
03:37:08|0.02563208
03:37:09|0.02563208
03:37:10|0.02563208
03:37:12|0.02563208
03:37:12|0.02563208
03:37:14|0.02563208
03:37:14|0.02563208
03:37:16|0.02563208
03:37:16|0.02563273
03:37:18|0.02563273
03:37:19|0.02565453
03:37:21|0.02565453
03:37:22|0.02565453
03:37:24|0.02562761
03:37:25|0.02562761
03:37:25|0.02562761
03:37:26|0.02562761
03:37:27|0.02562761
03:37:28|0.02562761
03:37:29|0.02562761
03:37:30|0.02562761
03:37:31|0.02562761
03:37:32|0.02562761
03:37:33|0.02562761
03:37:34|0.02562761
03:37:35|0.02562761
03:37:37|0.02562761
03:37:37|0.02565452
03:37:38|0.02563556
03:37:39|0.02563556
03:37:40|0.02563556
03:37:42|0.02563556
03:37:42|0.02563556
03:37:43|0.02563556
03:37:45|0.02557952
03:37:45|0.02557952
03:37:46|0.02557952
03:37:48|0.02557952
03:37:48|0.02557952
03:37:50|0.02558594
03:37:50|0.02557916
03:37:51|0.02557916
03:37:54|0.02556
03:37:54|0.02556
03:37:55|0.02556
03:37:57|0.02556
03:37:57|0.02555612
03:37:58|0.02555612
03:38:00|0.02555612
03:38:00|0.02555612
03:38:02|0.02556209
03:38:03|0.02556209
03:38:04|0.02556209
03:38:05|0.02556209
03:38:05|0.02556209
03:38:07|0.02555282
03:38:07|0.02555282
03:38:09|0.02555282
03:38:09|0.02555282
03:38:10|0.02555282
03:38:12|0.02555282
03:38:13|0.02555282
03:38:14|0.02555282
03:38:14|0.02555282
03:38:16|0.02555282
03:38:17|0.02555282
03:38:18|0.02555282
03:38:19|0.02555282
03:38:19|0.02555206
03:38:22|0.02555
03:38:23|0.02553951
03:38:24|0.02553951
03:38:25|0.02553
03:38:25|0.02551474
03:38:27|0.02551474
03:38:28|0.02551474
03:38:29|0.02551474
03:38:30|0.02551474
03:38:31|0.02551474
03:38:32|0.02551474
03:38:33|0.02551474
03:38:34|0.02551474
03:38:35|0.02551577
03:38:36|0.02552243
03:38:38|0.02552243
03:38:38|0.02552243
03:38:40|0.02552243
03:38:40|0.02554655
03:38:41|0.02554655
03:38:43|0.02554655
03:38:44|0.02554655
03:38:45|0.02554655
03:38:45|0.02555432
03:38:47|0.02555904
03:38:49|0.02555904
03:38:49|0.02555904
03:38:50|0.02555904
03:38:51|0.02555904
03:38:53|0.02555904
03:38:53|0.02555904
03:38:54|0.02555904
03:38:55|0.02555904
03:38:56|0.02555904
03:38:57|0.02555643
03:38:58|0.02555643
03:39:00|0.02555643
03:39:01|0.02555643
03:39:01|0.02555643
03:39:03|0.02555643
03:39:03|0.02555643
03:39:04|0.02555643
03:39:05|0.02555643
03:39:06|0.02556522
03:39:07|0.02556522
03:39:09|0.02556522
03:39:10|0.02556522
03:39:11|0.02556522
03:39:11|0.02556522
03:39:13|0.02558449
03:39:13|0.02560512
03:39:14|0.02560512
03:39:15|0.02560512
03:39:16|0.02560512
03:39:17|0.02560231
03:39:19|0.02560231
03:39:19|0.02560231
03:39:20|0.02560231
03:39:22|0.02560231
03:39:23|0.02558448
03:39:24|0.02558448
03:39:25|0.02558448
03:39:27|0.02558448
03:39:28|0.02558448
03:39:29|0.02558448
03:39:30|0.02558448
03:39:31|0.02558448
03:39:32|0.02558448
03:39:33|0.02558448
03:39:34|0.02558448
03:39:35|0.02558448
03:39:36|0.02558448
03:39:37|0.02558448
03:39:38|0.02558448
03:39:39|0.02558448
03:39:40|0.02558448
03:39:41|0.02558448
03:39:42|0.02558448
03:39:43|0.02558428
03:39:44|0.02558428
03:39:45|0.02558428
03:39:46|0.02558428
03:39:47|0.02558428
03:39:48|0.02558428
03:39:49|0.02558428
03:39:50|0.02558428
03:39:51|0.02558428
03:39:52|0.02558428
03:39:53|0.02558411
03:39:54|0.02558411
03:39:55|0.02558411
03:39:57|0.02558411
03:39:57|0.02558411
03:39:58|0.02558411
03:40:00|0.02558411
03:40:00|0.02558411
03:40:01|0.02558411
03:40:02|0.02558411
03:40:03|0.02557135
03:40:05|0.02557135
03:40:06|0.02557135
03:40:07|0.02557135
03:40:08|0.02557135
03:40:09|0.02557135
03:40:10|0.02557135
03:40:11|0.02557135
03:40:12|0.02557135
03:40:14|0.02557135
03:40:15|0.02557135
03:40:15|0.02557135
03:40:16|0.02557135
03:40:17|0.02557135
03:40:18|0.02557135
03:40:20|0.02557135
03:40:20|0.02557135
03:40:21|0.02557135
03:40:24|0.02558704
03:40:24|0.02558704
03:40:26|0.02558704
03:40:26|0.02558704
03:40:28|0.02558704
03:40:29|0.02558704
03:40:29|0.02558704
03:40:31|0.02558704
03:40:32|0.02558704
03:40:33|0.02558704
03:40:34|0.02558704
03:40:35|0.02558704
03:40:36|0.02558704
03:40:37|0.02559722
03:40:38|0.02559722
03:40:39|0.02559722
03:40:40|0.02559722
03:40:41|0.02559722
03:40:42|0.02559722
03:40:43|0.02559722
03:40:44|0.02560484
03:40:45|0.02560484
03:40:46|0.02562048
03:40:47|0.02562048
03:40:48|0.02560486
03:40:49|0.02560486
03:40:51|0.02560486
03:40:51|0.02560486
03:40:52|0.02560486
03:40:54|0.02561495
03:40:54|0.02563887
03:40:55|0.02563887
03:40:57|0.02563887
03:40:58|0.02563887
03:40:58|0.02563887
03:40:59|0.02563887
03:41:00|0.02563887
03:41:02|0.02563887
03:41:02|0.02563887
03:41:03|0.02563887
03:41:04|0.02563887
03:41:06|0.02563887
03:41:06|0.02563887
03:41:08|0.02559505
03:41:09|0.02559505
03:41:10|0.02559505
03:41:10|0.02559505
03:41:11|0.02559505
03:41:13|0.02559505
03:41:13|0.02559505
03:41:15|0.02559505
03:41:16|0.02559525
03:41:16|0.02559525
03:41:17|0.02559525
03:41:19|0.02559525
03:41:20|0.02559525
03:41:21|0.02559525
03:41:21|0.02559525
03:41:22|0.02559531
03:41:25|0.02559531
03:41:26|0.02559531
03:41:28|0.02559531
03:41:29|0.02559531
03:41:29|0.02559531
03:41:31|0.02559531
03:41:32|0.02559531
03:41:32|0.02559531
03:41:34|0.02559531
03:41:35|0.02559531
03:41:36|0.02559531
03:41:37|0.02559531
03:41:38|0.02559531
03:41:39|0.02559531
03:41:40|0.02559531
03:41:42|0.02559531
03:41:42|0.02559531
03:41:43|0.02560742
03:41:44|0.02560742
03:41:46|0.02560742
03:41:46|0.02560742
03:41:47|0.02560742
03:41:48|0.02560742
03:41:49|0.02560742
03:41:50|0.02560742
03:41:51|0.02560742
03:41:52|0.02560742
03:41:54|0.02560742
03:41:54|0.02560742
03:41:55|0.02560742
03:41:56|0.02560742
03:41:58|0.02560742
03:41:58|0.02560742
03:41:59|0.02560742
03:42:00|0.02561584
03:42:01|0.02561584
03:42:02|0.02561584
03:42:03|0.02561584
03:42:05|0.02561584
03:42:05|0.02561584
03:42:06|0.02561584
03:42:08|0.02561584
03:42:08|0.02561584
03:42:09|0.02561584
03:42:10|0.02561584
03:42:11|0.02561584
03:42:12|0.02561584
03:42:13|0.02561584
03:42:15|0.02561584
03:42:16|0.02561584
03:42:17|0.02561584
03:42:18|0.02561584
03:42:19|0.02561584
03:42:20|0.02561584
03:42:21|0.02561584
03:42:22|0.02561584
03:42:23|0.02561514
03:42:23|0.02561514
03:42:26|0.02561514
03:42:27|0.02561514
03:42:28|0.02561514
03:42:29|0.02561514
03:42:30|0.02561514
03:42:31|0.02561514
03:42:32|0.02561514
03:42:34|0.02561514
03:42:35|0.02561514
03:42:36|0.02561514
03:42:37|0.02561514
03:42:38|0.02561514
03:42:39|0.02561514
03:42:40|0.02561514
03:42:41|0.02561514
03:42:42|0.02561514
03:42:43|0.02561514
03:42:44|0.02561514
03:42:45|0.02561514
03:42:46|0.02561514
03:42:48|0.02561514
03:42:49|0.02561514
03:42:49|0.02561514
03:42:50|0.02561514
03:42:51|0.02561584
03:42:52|0.02561584
03:42:53|0.02561584
03:42:54|0.0256148
03:42:56|0.0256148
03:42:57|0.02561482
03:42:57|0.02561482
03:42:58|0.02561482
03:43:00|0.02561482
03:43:01|0.02561482
03:43:02|0.02560487
03:43:03|0.02557952
03:43:04|0.02557952
03:43:04|0.02557952
03:43:05|0.02557952
03:43:07|0.02557953
03:43:08|0.02557953
03:43:09|0.02557953
03:43:10|0.02557953
03:43:11|0.02557953
03:43:12|0.02557953
03:43:13|0.02557953
03:43:14|0.02557953
03:43:15|0.02557953
03:43:16|0.02557953
03:43:17|0.02557953
03:43:18|0.02557953
03:43:19|0.02557953
03:43:20|0.02557953
03:43:21|0.02557953
03:43:22|0.02557953
03:43:23|0.02557953
03:43:24|0.02557953
03:43:25|0.02557953
03:43:27|0.02557953
03:43:28|0.02557953
03:43:29|0.02557953
03:43:30|0.02557953
03:43:31|0.02557953
03:43:32|0.02557953
03:43:32|0.02557953
03:43:34|0.02557953
03:43:34|0.02557953
03:43:36|0.02557953
03:43:37|0.02557953
03:43:37|0.02557953
03:43:39|0.02557953
03:43:40|0.02557953
03:43:41|0.02557953
03:43:42|0.02557953
03:43:43|0.02557953
03:43:44|0.02557953
03:43:45|0.02557953
03:43:46|0.02557953
03:43:46|0.02557953
03:43:48|0.02557953
03:43:49|0.02557953
03:43:50|0.02557953
03:43:51|0.02557953
03:43:51|0.02557953
03:43:53|0.02557953
03:43:54|0.02557953
03:43:54|0.02557953
03:43:56|0.02557953
03:43:57|0.02557953
03:43:58|0.02557953
03:43:59|0.02557953
03:44:00|0.02557953
03:44:01|0.02557953
03:44:02|0.02557953
03:44:03|0.02557952
03:44:04|0.02557952
03:44:05|0.02557952
03:44:06|0.02557952
03:44:06|0.02557952
03:44:08|0.02557952
03:44:09|0.02557952
03:44:09|0.02557952
03:44:11|0.02557952
03:44:12|0.02557952
03:44:12|0.02557952
03:44:14|0.02557952
03:44:14|0.02557952
03:44:16|0.02557952
03:44:16|0.02557952
03:44:18|0.02557952
03:44:18|0.02557952
03:44:20|0.02557952
03:44:21|0.02557952
03:44:22|0.02557952
03:44:23|0.02557952
03:44:24|0.02557952
03:44:25|0.02557952
03:44:26|0.02557952
03:44:27|0.02557952
03:44:29|0.02557952
03:44:30|0.02557952
03:44:30|0.02557952
03:44:31|0.02557952
03:44:32|0.025598
03:44:33|0.02559684
03:44:35|0.02559684
03:44:35|0.02559684
03:44:37|0.02559684
03:44:38|0.02559684
03:44:39|0.02559684
03:44:40|0.02559671
03:44:41|0.02559671
03:44:42|0.02559671
03:44:43|0.02559671
03:44:44|0.02559671
03:44:45|0.02559671
03:44:46|0.02559671
03:44:47|0.02559671
03:44:49|0.02559671
03:44:50|0.02559671
03:44:50|0.02559671
03:44:52|0.02559671
03:44:52|0.02559671
03:44:54|0.02559671
03:44:55|0.02559671
03:44:55|0.02559671
03:44:57|0.02559671
03:44:58|0.02561085
03:44:59|0.02561085
03:45:00|0.02561085
03:45:00|0.02561085
03:45:02|0.02561085
03:45:03|0.02561085
03:45:04|0.02561085
03:45:05|0.02561085
03:45:06|0.02561085
03:45:07|0.02561085
03:45:08|0.02561085
03:45:09|0.02561085
03:45:10|0.02561078
03:45:11|0.02561078
03:45:12|0.02561078
03:45:13|0.02561078
03:45:14|0.02561484
03:45:15|0.02562048
03:45:16|0.02562224
03:45:17|0.02562224
03:45:18|0.02562224
03:45:19|0.02562224
03:45:21|0.02562224
03:45:21|0.02562224
03:45:22|0.02562224
03:45:23|0.02562224
03:45:24|0.02562224
03:45:25|0.02562224
03:45:26|0.02562224
03:45:28|0.02562224
03:45:29|0.02562224
03:45:30|0.02562224
03:45:32|0.02562224
03:45:33|0.02562224
03:45:33|0.02562224
03:45:34|0.02562224
03:45:35|0.02562224
03:45:37|0.02562224
03:45:37|0.02562224
03:45:38|0.02562224
03:45:39|0.02561902
03:45:40|0.02560333
03:45:41|0.02560333
03:45:42|0.02560333
03:45:43|0.02560333
03:45:44|0.02560333
03:45:46|0.02560333
03:45:46|0.02560333
03:45:47|0.02560333
03:45:48|0.02560333
03:45:49|0.02560333
03:45:51|0.02560333
03:45:51|0.02558198
03:45:53|0.02558198
03:45:53|0.02558198
03:45:55|0.02558198
03:45:55|0.02558198
03:45:57|0.02558198
03:45:57|0.02558198
03:45:59|0.02558198
03:46:00|0.02558198
03:46:00|0.02558198
03:46:02|0.02558198
03:46:02|0.02558198
03:46:04|0.02558198
03:46:05|0.02558198
03:46:06|0.02558198
03:46:06|0.02558198
03:46:08|0.02558198
03:46:08|0.02558198
03:46:10|0.02558198
03:46:11|0.02558198
03:46:12|0.02558198
03:46:13|0.02558198
03:46:13|0.02558198
03:46:15|0.02558198
03:46:16|0.02558198
03:46:16|0.02558198
03:46:18|0.02558198
03:46:19|0.02558198
03:46:20|0.02558198
03:46:21|0.02558198
03:46:22|0.02558198
03:46:23|0.02558198
03:46:24|0.02558198
03:46:24|0.02560333
03:46:25|0.02560333
03:46:27|0.02560332
03:46:27|0.02560332
03:46:30|0.02560332
03:46:30|0.02560332
03:46:32|0.02560332
03:46:33|0.02560332
03:46:34|0.02560332
03:46:34|0.02560332
03:46:35|0.02560332
03:46:37|0.02560332
03:46:38|0.02560332
03:46:39|0.02560332
03:46:40|0.02560332
03:46:41|0.02560332
03:46:42|0.02560333
03:46:43|0.02562109
03:46:44|0.02562109
03:46:45|0.02562109
03:46:46|0.02562109
03:46:47|0.02562109
03:46:48|0.02562109
03:46:49|0.02562109
03:46:50|0.02562109
03:46:51|0.02562109
03:46:52|0.02562109
03:46:53|0.02562109
03:46:54|0.02562109
03:46:55|0.02562109
03:46:56|0.02562109
03:46:57|0.02562109
03:46:58|0.02562109
03:46:59|0.02562109
03:47:00|0.02562109
03:47:01|0.02560004
03:47:02|0.02558933
03:47:03|0.02558933
03:47:05|0.02558933
03:47:05|0.02558933
03:47:07|0.02558933
03:47:07|0.02558933
03:47:08|0.02558933
03:47:09|0.02558933
03:47:11|0.02558933
03:47:11|0.02558933
03:47:12|0.02558933
03:47:13|0.02558933
03:47:15|0.02558933
03:47:15|0.02558933
03:47:17|0.02558933
03:47:17|0.02558933
03:47:18|0.02558933
03:47:19|0.02558933
03:47:20|0.02558933
03:47:21|0.02558933
03:47:23|0.02558933
03:47:23|0.02558933
03:47:24|0.02558933
03:47:25|0.02558933
03:47:26|0.02558933
03:47:27|0.02558933
03:47:28|0.02558933
03:47:30|0.02558933
03:47:31|0.02558933
03:47:32|0.02558933
03:47:34|0.02558933
03:47:34|0.02558933
03:47:36|0.02558933
03:47:37|0.0256175
03:47:38|0.02562628
03:47:40|0.02562628
03:47:41|0.02562628
03:47:41|0.02562628
03:47:43|0.02562628
03:47:43|0.02562628
03:47:44|0.02562628
03:47:46|0.02562628
03:47:47|0.02562628
03:47:47|0.02562628
03:47:49|0.02562628
03:47:49|0.02562628
03:47:50|0.02562628
03:47:51|0.02562628
03:47:52|0.02562628
03:47:53|0.02562628
03:47:54|0.02562628
03:47:55|0.02562628
03:47:57|0.02562628
03:47:57|0.02562628
03:47:58|0.02562628
03:47:59|0.02562628
03:48:00|0.02562628
03:48:02|0.02562628
03:48:03|0.02564427
03:48:04|0.02562308
03:48:04|0.02562308
03:48:05|0.02562308
03:48:07|0.02562308
03:48:08|0.02562311
03:48:09|0.02562116
03:48:10|0.02562116
03:48:11|0.02562116
03:48:12|0.02562116
03:48:13|0.02560003
03:48:14|0.02560003
03:48:15|0.02562366
03:48:16|0.02562366
03:48:17|0.02562366
03:48:18|0.02562366
03:48:19|0.02562366
03:48:20|0.02562358
03:48:21|0.02562358
03:48:22|0.02562358
03:48:23|0.02562358
03:48:25|0.02562358
03:48:26|0.02562358
03:48:26|0.02562358
03:48:27|0.02562358
03:48:29|0.02560529
03:48:30|0.02560529
03:48:31|0.02560529
03:48:33|0.02560529
03:48:35|0.02560529
03:48:36|0.02560529
03:48:37|0.02560529
03:48:38|0.02560529
03:48:39|0.02560529
03:48:40|0.02560529
03:48:41|0.02560529
03:48:42|0.02560529
03:48:43|0.02560529
03:48:44|0.0255931
03:48:45|0.0255931
03:48:45|0.0255931
03:48:46|0.0255931
03:48:47|0.0255931
03:48:49|0.0255931
03:48:50|0.0255931
03:48:51|0.0255931
03:48:52|0.0255931
03:48:53|0.0255931
03:48:54|0.0255931
03:48:55|0.0255931
03:48:56|0.0255931
03:48:56|0.0255931
03:48:58|0.0255931
03:48:59|0.0255931
03:49:01|0.0255931
03:49:03|0.0255931
03:49:04|0.0255931
03:49:04|0.0255931
03:49:06|0.0255931
03:49:07|0.0255931
03:49:08|0.0255931
03:49:09|0.0255931
03:49:10|0.0255931
03:49:11|0.0255931
03:49:12|0.0255931
03:49:13|0.0255931
03:49:14|0.0255931
03:49:15|0.02561342
03:49:16|0.02561342
03:49:17|0.02561596
03:49:18|0.02561596
03:49:19|0.02563072
03:49:20|0.02563072
03:49:21|0.02563072
03:49:22|0.02563072
03:49:23|0.02563072
03:49:24|0.02563072
03:49:25|0.02563072
03:49:26|0.02563072
03:49:27|0.02560488
03:49:28|0.02560488
03:49:29|0.02560488
03:49:30|0.02560488
03:49:32|0.02560488
03:49:33|0.02560488
03:49:35|0.02560488
03:49:35|0.02560488
03:49:37|0.02560488
03:49:38|0.02560488
03:49:39|0.02560488
03:49:40|0.02560488
03:49:41|0.02560488
03:49:42|0.0256035
03:49:43|0.0256035
03:49:44|0.0256035
03:49:45|0.0256035
03:49:46|0.0256035
03:49:47|0.0256035
03:49:48|0.02559467
03:49:50|0.02559467
03:49:51|0.02559467
03:49:52|0.02559467
03:49:53|0.02559467
03:49:54|0.02559467
03:49:54|0.02559467
03:49:55|0.02559467
03:49:57|0.02559467
03:49:57|0.02559467
03:49:58|0.02559467
03:49:59|0.02559467
03:50:00|0.02559467
03:50:01|0.02559467
03:50:02|0.02559467
03:50:03|0.02559467
03:50:04|0.02559467
03:50:05|0.02559467
03:50:06|0.02559467
03:50:09|0.02559467
03:50:10|0.02559467
03:50:10|0.02559467
03:50:11|0.02559467
03:50:12|0.02559467
03:50:13|0.02559467
03:50:14|0.02559467
03:50:15|0.02559467
03:50:16|0.02559467
03:50:17|0.02559467
03:50:18|0.02559467
03:50:20|0.02559467
03:50:20|0.02559467
03:50:21|0.02559467
03:50:22|0.02559467
03:50:23|0.02559467
03:50:24|0.02559467
03:50:25|0.02559467
03:50:26|0.02559467
03:50:27|0.02559467
03:50:28|0.02559467
03:50:29|0.02559467
03:50:30|0.02559467
03:50:31|0.02559467
03:50:33|0.02559467
03:50:35|0.02559467
03:50:36|0.02559467
03:50:37|0.02559467
03:50:37|0.02559467
03:50:39|0.02559467
03:50:40|0.02559467
03:50:41|0.02559467
03:50:41|0.02564412
03:50:43|0.02564412
03:50:44|0.02564412
03:50:45|0.02564412
03:50:46|0.02564412
03:50:47|0.02564412
03:50:48|0.02564412
03:50:49|0.02564412
03:50:50|0.02564412
03:50:51|0.02564412
03:50:52|0.02564412
03:50:53|0.02564412
03:50:54|0.02564412
03:50:55|0.02565959
03:50:56|0.02565958
03:50:57|0.02565958
03:50:58|0.02565958
03:50:59|0.02565958
03:51:00|0.02565958
03:51:01|0.02566097
03:51:02|0.02566097
03:51:03|0.02566097
03:51:04|0.02566097
03:51:05|0.02566097
03:51:06|0.02566097
03:51:07|0.02563037
03:51:08|0.02563037
03:51:09|0.02563037
03:51:10|0.02563037
03:51:11|0.02563037
03:51:12|0.02563037
03:51:14|0.02563037
03:51:14|0.02563037
03:51:15|0.02563037
03:51:17|0.02563037
03:51:17|0.02563037
03:51:18|0.02563037
03:51:19|0.02563037
03:51:20|0.02563037
03:51:21|0.02563037
03:51:22|0.02563037
03:51:24|0.02563037
03:51:24|0.02563037
03:51:25|0.02563037
03:51:26|0.02563037
03:51:27|0.02563037
03:51:28|0.02563037
03:51:29|0.02563037
03:51:31|0.02563037
03:51:31|0.02563037
03:51:32|0.02563037
03:51:33|0.02562528
03:51:35|0.02562528
03:51:36|0.02562528
03:51:37|0.02562528
03:51:38|0.02562528
03:51:39|0.02562528
03:51:40|0.02562528
03:51:41|0.02562528
03:51:43|0.02562528
03:51:43|0.02562528
03:51:45|0.02562528
03:51:45|0.02562528
03:51:46|0.02562528
03:51:48|0.02562528
03:51:49|0.02562528
03:51:50|0.02562528
03:51:51|0.02561764
03:51:52|0.02561764
03:51:53|0.02561764
03:51:54|0.02561764
03:51:55|0.02561764
03:51:56|0.02561764
03:51:57|0.02561764
03:51:58|0.02561764
03:51:59|0.02561764
03:52:00|0.02561764
03:52:01|0.02561764
03:52:02|0.02560726
03:52:03|0.02560725
03:52:04|0.02560725
03:52:05|0.02560725
03:52:06|0.02561326
03:52:07|0.02561326
03:52:08|0.02561326
03:52:09|0.02561326
03:52:10|0.02561326
03:52:11|0.02561326
03:52:12|0.02561326
03:52:13|0.02561326
03:52:14|0.02561326
03:52:15|0.02561326
03:52:16|0.02561326
03:52:17|0.02561326
03:52:18|0.02561326
03:52:19|0.02561326
03:52:20|0.02561326
03:52:21|0.02561326
03:52:22|0.02561326
03:52:23|0.02561326
03:52:24|0.02561326
03:52:25|0.02561326
03:52:26|0.02561326
03:52:27|0.02561326
03:52:28|0.02561326
03:52:29|0.02561326
03:52:30|0.02561326
03:52:31|0.02561326
03:52:32|0.02561326
03:52:33|0.02561326
03:52:34|0.02561326
03:52:35|0.02562363
03:52:36|0.02562363
03:52:37|0.02562363
03:52:38|0.02562363
03:52:39|0.02562363
03:52:40|0.02562363
03:52:42|0.02562363
03:52:42|0.02562363
03:52:43|0.02562363
03:52:44|0.02562363
03:52:46|0.02562363
03:52:46|0.02562363
03:52:48|0.02562363
03:52:48|0.02562363
03:52:50|0.02562363
03:52:51|0.02562363
03:52:52|0.02562363
03:52:52|0.02562363
03:52:53|0.02562363
03:52:55|0.02562363
03:52:56|0.02562363
03:52:57|0.02562363
03:52:58|0.02562363
03:52:59|0.02562363
03:53:00|0.02562363
03:53:01|0.02562363
03:53:02|0.02562363
03:53:03|0.02562363
03:53:04|0.02562363
03:53:05|0.02562363
03:53:06|0.02562363
03:53:07|0.02558935
03:53:08|0.02558935
03:53:09|0.02558935
03:53:10|0.02558935
03:53:11|0.0256072
03:53:12|0.0256072
03:53:13|0.0256072
03:53:14|0.0256072
03:53:15|0.0256072
03:53:16|0.0256159
03:53:17|0.0256159
03:53:18|0.0256159
03:53:19|0.0256159
03:53:20|0.0256159
03:53:21|0.0256159
03:53:22|0.0256159
03:53:23|0.0256159
03:53:24|0.0256159
03:53:25|0.0256159
03:53:26|0.0256159
03:53:27|0.0256159
03:53:28|0.0256159
03:53:29|0.0256159
03:53:30|0.0256159
03:53:31|0.0256159
03:53:32|0.0256159
03:53:33|0.0256159
03:53:34|0.02558934
03:53:35|0.02560703
03:53:37|0.02560703
03:53:38|0.02558933
03:53:38|0.02558933
03:53:40|0.02558933
03:53:41|0.02558933
03:53:42|0.02558933
03:53:43|0.02558933
03:53:44|0.02558933
03:53:45|0.02558933
03:53:46|0.02558933
03:53:48|0.02558933
03:53:49|0.02558933
03:53:50|0.02558933
03:53:50|0.02558933
03:53:52|0.02558933
03:53:52|0.02558933
03:53:54|0.02558933
03:53:55|0.02558933
03:53:55|0.02558933
03:53:57|0.02558933
03:53:57|0.02558933
03:53:58|0.02558933
03:54:00|0.02558933
03:54:00|0.02558933
03:54:02|0.02558933
03:54:03|0.02558933
03:54:03|0.02558933
03:54:06|0.02558933
03:54:06|0.02558933
03:54:07|0.02558933
03:54:08|0.02558933
03:54:09|0.02558933
03:54:10|0.02558933
03:54:12|0.02558933
03:54:12|0.02561386
03:54:13|0.02561386
03:54:14|0.02561386
03:54:15|0.02561386
03:54:16|0.02561386
03:54:17|0.02561386
03:54:18|0.02561386
03:54:19|0.02561386
03:54:20|0.02561386
03:54:21|0.02561386
03:54:23|0.02561386
03:54:23|0.02561386
03:54:25|0.02561386
03:54:25|0.02561386
03:54:27|0.02561386
03:54:27|0.02561386
03:54:29|0.02561386
03:54:30|0.02561386
03:54:30|0.02561386
03:54:31|0.02559109
03:54:32|0.02559109
03:54:33|0.02559109
03:54:34|0.02559109
03:54:35|0.02559109
03:54:37|0.02559109
03:54:39|0.02559109
03:54:40|0.02559109
03:54:41|0.02559936
03:54:42|0.02559936
03:54:43|0.02559936
03:54:44|0.02559936
03:54:45|0.02559936
03:54:46|0.02559936
03:54:47|0.02559936
03:54:48|0.02559936
03:54:49|0.02559936
03:54:51|0.02559936
03:54:51|0.02559936
03:54:53|0.02559936
03:54:54|0.02559936
03:54:55|0.02559936
03:54:56|0.02559936
03:54:57|0.02559936
03:54:58|0.02559936
03:54:59|0.02559936
03:55:00|0.02559936
03:55:01|0.02559936
03:55:02|0.02559936
03:55:03|0.02559936
03:55:04|0.02559936
03:55:05|0.02559936
03:55:06|0.02559936
03:55:07|0.02559936
03:55:08|0.02559936
03:55:09|0.02560612
03:55:10|0.02560612
03:55:12|0.02560612
03:55:12|0.02560612
03:55:13|0.02560612
03:55:15|0.02560612
03:55:15|0.02560612
03:55:16|0.02560612
03:55:17|0.02560612
03:55:18|0.02560612
03:55:19|0.02560612
03:55:20|0.02560612
03:55:21|0.02560612
03:55:22|0.02560612
03:55:23|0.02560612
03:55:24|0.02560612
03:55:25|0.02560612
03:55:26|0.02560612
03:55:27|0.02560612
03:55:29|0.02560612
03:55:29|0.02560612
03:55:30|0.02560612
03:55:31|0.02560612
03:55:32|0.02560612
03:55:33|0.02560612
03:55:35|0.02560612
03:55:35|0.02560612
03:55:36|0.02560612
03:55:38|0.02560612
03:55:40|0.02560612
03:55:40|0.02560612
03:55:41|0.02560612
03:55:42|0.02560612
03:55:44|0.02560612
03:55:45|0.02560612
03:55:46|0.02560612
03:55:47|0.02560612
03:55:48|0.02560612
03:55:50|0.02562343
03:55:51|0.02562343
03:55:51|0.02562343
03:55:52|0.02562343
03:55:54|0.02562343
03:55:54|0.02562343
03:55:55|0.02562343
03:55:56|0.02562343
03:55:58|0.0256201
03:55:58|0.0256201
03:56:00|0.0256201
03:56:00|0.0256201
03:56:02|0.0256201
03:56:03|0.02561015
03:56:03|0.02561015
03:56:04|0.02561015
03:56:05|0.02561015
03:56:06|0.02561015
03:56:08|0.02561015
03:56:08|0.02561015
03:56:09|0.02561015
03:56:10|0.02561015
03:56:12|0.02561015
03:56:12|0.02561015
03:56:14|0.02561015
03:56:14|0.02561015
03:56:15|0.02561015
03:56:16|0.02561015
03:56:18|0.02561015
03:56:19|0.02561015
03:56:20|0.02561015
03:56:20|0.02561015
03:56:22|0.02561015
03:56:22|0.02561015
03:56:24|0.02561015
03:56:25|0.02561015
03:56:26|0.02561015
03:56:27|0.02561015
03:56:28|0.02561015
03:56:29|0.02561015
03:56:30|0.02561015
03:56:31|0.02561015
03:56:32|0.02561015
03:56:33|0.02561015
03:56:34|0.02561015
03:56:35|0.02561015
03:56:36|0.02561015
03:56:37|0.02561015
03:56:38|0.02561015
03:56:40|0.02561015
03:56:41|0.02561015
03:56:42|0.02561015
03:56:43|0.02561015
03:56:44|0.02561015
03:56:45|0.02561015
03:56:46|0.02561015
03:56:47|0.02564095
03:56:48|0.02564095
03:56:49|0.02564095
03:56:51|0.02564095
03:56:52|0.02564095
03:56:52|0.02564095
03:56:54|0.02564095
03:56:54|0.02564095
03:56:55|0.02564095
03:56:57|0.0256512
03:56:57|0.0256512
03:56:59|0.0256512
03:57:00|0.0256512
03:57:00|0.0256512
03:57:02|0.0256512
03:57:02|0.0256512
03:57:04|0.0256512
03:57:05|0.0256512
03:57:05|0.0256512
03:57:06|0.0256519
03:57:08|0.0256519
03:57:09|0.0256519
03:57:10|0.0256519
03:57:10|0.0256519
03:57:12|0.0256519
03:57:13|0.0256519
03:57:14|0.02561507
03:57:15|0.02561507
03:57:16|0.02561507
03:57:17|0.02561507
03:57:18|0.02561507
03:57:19|0.02561507
03:57:20|0.02561507
03:57:21|0.02561507
03:57:22|0.02561507
03:57:23|0.02561507
03:57:24|0.02561507
03:57:25|0.02561507
03:57:26|0.02561507
03:57:27|0.02561507
03:57:28|0.02561507
03:57:29|0.02561507
03:57:30|0.02561507
03:57:31|0.02561507
03:57:32|0.02561507
03:57:34|0.02561507
03:57:34|0.02561507
03:57:35|0.02561507
03:57:37|0.02561507
03:57:37|0.02561507
03:57:38|0.02561507
03:57:40|0.02561507
03:57:41|0.02561507
03:57:43|0.02561507
03:57:43|0.02561507
03:57:44|0.02561507
03:57:46|0.02561507
03:57:47|0.02561507
03:57:48|0.02561507
03:57:49|0.02561507
03:57:50|0.02561745
03:57:51|0.02561745
03:57:52|0.02561745
03:57:53|0.02561745
03:57:54|0.02561745
03:57:55|0.02561745
03:57:56|0.02560612
03:57:56|0.02561362
03:57:58|0.02561341
03:57:59|0.02561342
03:58:00|0.02561342
03:58:01|0.02561342
03:58:02|0.02561342
03:58:03|0.02561342
03:58:05|0.02561342
03:58:06|0.02561342
03:58:07|0.02561342
03:58:08|0.02561342
03:58:09|0.02562114
03:58:09|0.02562114
03:58:10|0.02562114
03:58:12|0.02562114
03:58:13|0.0256258
03:58:13|0.0256258
03:58:14|0.0256258
03:58:16|0.0256258
03:58:16|0.0256258
03:58:17|0.0256258
03:58:18|0.0256258
03:58:19|0.0256258
03:58:21|0.0256258
03:58:22|0.0256258
03:58:22|0.0256258
03:58:24|0.0256258
03:58:24|0.0256258
03:58:26|0.0256258
03:58:26|0.0256258
03:58:28|0.0256258
03:58:29|0.0256258
03:58:30|0.0256258
03:58:30|0.0256258
03:58:31|0.0256258
03:58:32|0.0256258
03:58:33|0.0256258
03:58:34|0.0256258
03:58:36|0.0256258
03:58:37|0.0256258
03:58:38|0.02561255
03:58:39|0.02561255
03:58:40|0.02561255
03:58:42|0.02561255
03:58:43|0.02561255
03:58:44|0.02561255
03:58:45|0.02561255
03:58:45|0.02561255
03:58:47|0.02561255
03:58:48|0.02561255
03:58:50|0.02564426
03:58:50|0.02564426
03:58:52|0.02564426
03:58:52|0.02564426
03:58:54|0.02564426
03:58:55|0.02564426
03:58:56|0.02564426
03:58:57|0.02564426
03:58:57|0.02564426
03:58:59|0.02564426
03:59:00|0.02564426
03:59:01|0.02564426
03:59:02|0.02564426
03:59:04|0.02564426
03:59:05|0.02564426
03:59:05|0.02564426
03:59:06|0.02564426
03:59:07|0.02564426
03:59:09|0.02564426
03:59:09|0.02564648
03:59:11|0.02564648
03:59:12|0.02564648
03:59:12|0.02564648
03:59:15|0.02564648
03:59:15|0.02564648
03:59:17|0.02564648
03:59:18|0.02564648
03:59:18|0.02564648
03:59:19|0.02564648
03:59:21|0.02564648
03:59:21|0.02564648
03:59:22|0.02564648
03:59:24|0.02564648
03:59:25|0.02564648
03:59:26|0.02564648
03:59:27|0.02564648
03:59:28|0.02564648
03:59:29|0.02564648
03:59:30|0.02564648
03:59:31|0.02564648
03:59:32|0.02564648
03:59:33|0.02564648
03:59:34|0.02564648
03:59:35|0.02564648
03:59:36|0.02564648
03:59:37|0.02564648
03:59:38|0.02564648
03:59:39|0.02564648
03:59:40|0.02564648
03:59:41|0.02561792
03:59:42|0.02561792
03:59:43|0.02561792
03:59:44|0.02561792
03:59:45|0.02561792
03:59:46|0.02561792
03:59:48|0.02561792
03:59:48|0.02561792
03:59:50|0.02561792
03:59:51|0.02561792
03:59:52|0.02561792
03:59:53|0.02561792
03:59:54|0.02561792
03:59:55|0.02561792
03:59:56|0.02561792
03:59:57|0.02561792
03:59:58|0.0256378
03:59:59|0.0256378
04:00:00|0.0256378
04:00:01|0.0256378
04:00:02|0.0256378
04:00:03|0.0256378
04:00:04|0.0256378
04:00:05|0.02562023
04:00:07|0.02562023
04:00:07|0.02562023
04:00:08|0.02562023
04:00:09|0.02562023
04:00:10|0.02563719
04:00:12|0.02563719
04:00:13|0.02563719
04:00:13|0.02563719
04:00:15|0.02563719
04:00:15|0.0256616
04:00:16|0.0256616
04:00:17|0.0256616
04:00:18|0.0256616
04:00:19|0.02564058
04:00:20|0.02564058
04:00:21|0.02564058
04:00:22|0.02564058
04:00:24|0.02564058
04:00:24|0.02564058
04:00:25|0.02564058
04:00:26|0.02564058
04:00:27|0.02564058
04:00:28|0.02564058
04:00:29|0.02563041
04:00:30|0.02562073
04:00:32|0.02562073
04:00:33|0.02562073
04:00:34|0.02562073
04:00:35|0.02562073
04:00:36|0.02562073
04:00:37|0.02562073
04:00:37|0.02563696
04:00:39|0.02563913
04:00:39|0.02563913
04:00:41|0.02563913
04:00:41|0.02563913
04:00:43|0.02563913
04:00:45|0.0256266
04:00:46|0.0256266
04:00:46|0.0256266
04:00:49|0.0256266
04:00:49|0.0256266
04:00:51|0.0256266
04:00:51|0.0256266
04:00:53|0.0256266
04:00:54|0.0256266
04:00:55|0.02565192
04:00:56|0.02565192
04:00:56|0.02565192
04:00:57|0.02565192
04:00:58|0.02565192
04:00:59|0.02565192
04:01:01|0.02565192
04:01:02|0.02565192
04:01:02|0.02563294
04:01:03|0.02563294
04:01:05|0.02563294
04:01:06|0.02563294
04:01:07|0.02563294
04:01:08|0.02563913
04:01:09|0.02563913
04:01:10|0.02563913
04:01:12|0.02563913
04:01:12|0.02563913
04:01:13|0.02563913
04:01:14|0.02563913
04:01:16|0.02563913
04:01:17|0.02563913
04:01:18|0.02563913
04:01:19|0.02563913
04:01:19|0.02561746
04:01:20|0.02561746
04:01:21|0.02561746
04:01:22|0.02561746
04:01:23|0.02561746
04:01:24|0.02561746
04:01:25|0.02561746
04:01:26|0.02561746
04:01:27|0.02561746
04:01:28|0.02561746
04:01:29|0.02561746
04:01:30|0.02561746
04:01:31|0.02561746
04:01:32|0.02561746
04:01:33|0.02561746
04:01:34|0.02561746
04:01:35|0.02561746
04:01:36|0.02561746
04:01:37|0.02561746
04:01:39|0.02561746
04:01:39|0.02561746
04:01:40|0.02561746
04:01:42|0.02561746
04:01:42|0.02562637
04:01:45|0.02562637
04:01:45|0.02562637
04:01:47|0.02562637
04:01:48|0.02562637
04:01:49|0.02562637
04:01:50|0.02562637
04:01:50|0.02562637
04:01:52|0.02562637
04:01:53|0.02562637
04:01:54|0.02562637
04:01:55|0.02562637
04:01:56|0.02562637
04:01:56|0.02562637
04:01:58|0.02562637
04:01:59|0.02562637
04:01:59|0.02562637
04:02:01|0.02562637
04:02:02|0.02562637
04:02:02|0.02562637
04:02:03|0.02562637
04:02:05|0.02562637
04:02:06|0.02562637
04:02:07|0.02562637
04:02:08|0.02562637
04:02:09|0.02562637
04:02:10|0.02562637
04:02:11|0.02562637
04:02:12|0.02562637
04:02:14|0.02562637
04:02:15|0.02562637
04:02:16|0.02562637
04:02:16|0.02562637
04:02:18|0.02562637
04:02:19|0.02562637
04:02:19|0.02562637
04:02:20|0.02562637
04:02:21|0.02562637
04:02:23|0.02562637
04:02:24|0.02562637
04:02:25|0.02562637
04:02:26|0.02562637
04:02:27|0.02562637
04:02:28|0.02562637
04:02:29|0.02562637
04:02:30|0.02562637
04:02:31|0.02562637
04:02:32|0.0256668
04:02:33|0.0256668
04:02:34|0.0256668
04:02:35|0.0256668
04:02:36|0.0256668
04:02:37|0.0256668
04:02:38|0.0256668
04:02:39|0.0256668
04:02:40|0.0256668
04:02:41|0.0256668
04:02:42|0.0256668
04:02:43|0.0256668
04:02:44|0.0256668
04:02:46|0.0256668
04:02:47|0.0256668
04:02:48|0.0256668
04:02:49|0.0256668
04:02:50|0.0256668
04:02:51|0.0256668
04:02:52|0.0256668
04:02:53|0.0256668
04:02:54|0.0256668
04:02:55|0.0256668
04:02:56|0.0256668
04:02:57|0.0256668
04:02:58|0.0256668
04:02:59|0.0256668
04:03:00|0.0256668
04:03:01|0.0256668
04:03:02|0.0256668
04:03:03|0.0256668
04:03:04|0.0256668
04:03:05|0.0256668
04:03:06|0.0256668
04:03:07|0.0256668
04:03:08|0.0256668
04:03:09|0.0256668
04:03:10|0.0256668
04:03:11|0.0256668
04:03:12|0.0256668
04:03:13|0.0256668
04:03:14|0.02567078
04:03:15|0.02567078
04:03:16|0.02567078
04:03:17|0.02567078
04:03:18|0.02567078
04:03:19|0.02567078
04:03:20|0.02567078
04:03:21|0.02567078
04:03:22|0.02567078
04:03:24|0.02567078
04:03:24|0.02567078
04:03:25|0.02567078
04:03:26|0.02567078
04:03:27|0.02567078
04:03:29|0.02567078
04:03:30|0.02567078
04:03:31|0.02567078
04:03:32|0.02567078
04:03:32|0.02567078
04:03:33|0.02567078
04:03:34|0.02567078
04:03:35|0.02567078
04:03:36|0.02567078
04:03:38|0.02567614
04:03:38|0.02567614
04:03:39|0.02567614
04:03:41|0.02566817
04:03:42|0.02566817
04:03:43|0.02569016
04:03:44|0.02569016
04:03:44|0.0257
04:03:47|0.0257
04:03:48|0.02571
04:03:48|0.02571
04:03:50|0.02569369
04:03:50|0.02569369
04:03:51|0.02569369
04:03:53|0.02569369
04:03:54|0.02569369
04:03:55|0.02569369
04:03:56|0.02569369
04:03:56|0.02569369
04:03:58|0.02569369
04:03:59|0.02569369
04:04:00|0.02573592
04:04:01|0.02573592
04:04:02|0.02571553
04:04:03|0.02571553
04:04:04|0.02574666
04:04:05|0.02574666
04:04:06|0.02574666
04:04:07|0.02574666
04:04:08|0.02574666
04:04:09|0.02574666
04:04:10|0.02574666
04:04:11|0.02574666
04:04:12|0.02574666
04:04:13|0.02574666
04:04:15|0.02574666
04:04:16|0.02574666
04:04:16|0.02574666
04:04:18|0.02574666
04:04:18|0.02574666
04:04:19|0.02575605
04:04:20|0.02575605
04:04:22|0.02575605
04:04:22|0.02575605
04:04:23|0.02575605
04:04:25|0.02575605
04:04:26|0.02575605
04:04:26|0.02575605
04:04:27|0.02575605
04:04:28|0.02575605
04:04:30|0.02575605
04:04:30|0.02575605
04:04:32|0.02575605
04:04:32|0.02575605
04:04:33|0.02575605
04:04:34|0.02575605
04:04:35|0.02575605
04:04:36|0.02575605
04:04:38|0.02575605
04:04:38|0.02575605
04:04:40|0.02575605
04:04:40|0.02575605
04:04:41|0.02575605
04:04:42|0.02575605
04:04:44|0.02575605
04:04:44|0.02575605
04:04:45|0.02575605
04:04:47|0.02575605
04:04:49|0.02575605
04:04:49|0.02575605
04:04:51|0.02575605
04:04:52|0.02575605
04:04:53|0.02575605
04:04:54|0.02577
04:04:55|0.02577791
04:04:56|0.02577791
04:04:57|0.02577791
04:04:58|0.02577791
04:04:59|0.02577791
04:05:00|0.02577791
04:05:01|0.02577791
04:05:02|0.02577791
04:05:04|0.02577791
04:05:05|0.02577791
04:05:06|0.02577791
04:05:06|0.02577791
04:05:08|0.02577791
04:05:08|0.02578
04:05:10|0.02578
04:05:11|0.02578
04:05:11|0.02578
04:05:12|0.02578
04:05:13|0.02578
04:05:15|0.02578
04:05:16|0.02578
04:05:17|0.02578
04:05:18|0.02578
04:05:19|0.02578
04:05:19|0.02578
04:05:20|0.02578
04:05:22|0.02578
04:05:23|0.02578
04:05:24|0.02578
04:05:25|0.02578
04:05:26|0.02578
04:05:28|0.02578
04:05:28|0.02578
04:05:29|0.02578
04:05:30|0.02578
04:05:31|0.02578
04:05:32|0.02578
04:05:33|0.02578
04:05:34|0.02578
04:05:35|0.02578
04:05:36|0.02578
04:05:37|0.02578
04:05:39|0.02578
04:05:39|0.02578
04:05:40|0.02578
04:05:41|0.02578
04:05:42|0.02578
04:05:43|0.02578
04:05:45|0.02578
04:05:45|0.02578
04:05:46|0.02578
04:05:48|0.02578
04:05:49|0.02578
04:05:50|0.02578
04:05:52|0.02578
04:05:53|0.02578
04:05:53|0.02577264
04:05:54|0.02577264
04:05:56|0.02577264
04:05:57|0.02577264
04:05:58|0.02577264
04:05:59|0.02577264
04:06:00|0.02577264
04:06:01|0.02577264
04:06:02|0.02577258
04:06:03|0.02577258
04:06:04|0.02576755
04:06:05|0.02576755
04:06:06|0.02576755
04:06:07|0.02576755
04:06:09|0.02576755
04:06:09|0.02576755
04:06:11|0.02576755
04:06:11|0.02576755
04:06:12|0.02576755
04:06:13|0.02576755
04:06:14|0.02576755
04:06:15|0.02576755
04:06:16|0.02576755
04:06:18|0.02576755
04:06:18|0.02576755
04:06:19|0.02576755
04:06:20|0.02576755
04:06:21|0.02576755
04:06:23|0.02576755
04:06:24|0.02576755
04:06:24|0.02576755
04:06:26|0.02576755
04:06:27|0.02576755
04:06:27|0.02576755
04:06:29|0.02576755
04:06:29|0.02576755
04:06:31|0.02573312
04:06:31|0.02573312
04:06:33|0.02573312
04:06:34|0.02573312
04:06:34|0.02573312
04:06:36|0.02573312
04:06:37|0.02573312
04:06:38|0.02573312
04:06:39|0.02573312
04:06:39|0.02573312
04:06:41|0.02573312
04:06:42|0.02573312
04:06:42|0.02573312
04:06:44|0.02573312
04:06:45|0.02573312
04:06:46|0.02573312
04:06:47|0.02573312
04:06:47|0.02573312
04:06:48|0.02573312
04:06:50|0.02573312
04:06:51|0.02571265
04:06:52|0.02571265
04:06:54|0.02571265
04:06:54|0.02571265
04:06:56|0.02571265
04:06:57|0.02571265
04:06:58|0.02571265
04:06:58|0.02571265
04:06:59|0.02571265
04:07:01|0.02571265
04:07:01|0.02571265
04:07:02|0.02571265
04:07:04|0.02571265
04:07:05|0.02571265
04:07:05|0.02571265
04:07:06|0.02571265
04:07:07|0.02571266
04:07:09|0.02571266
04:07:09|0.02571266
04:07:11|0.02568927
04:07:11|0.02568927
04:07:13|0.02568927
04:07:14|0.02568927
04:07:15|0.02568927
04:07:16|0.02568927
04:07:17|0.02568927
04:07:18|0.02568927
04:07:19|0.02568927
04:07:20|0.02569821
04:07:21|0.02569821
04:07:23|0.02569821
04:07:23|0.02569821
04:07:25|0.02569821
04:07:25|0.02569821
04:07:27|0.02569821
04:07:28|0.02569821
04:07:29|0.02569821
04:07:30|0.02569821
04:07:31|0.02569821
04:07:32|0.02569821
04:07:33|0.02569821
04:07:34|0.02569821
04:07:35|0.02569821
04:07:36|0.02569821
04:07:37|0.02569821
04:07:38|0.02569821
04:07:39|0.0256668
04:07:40|0.0256668
04:07:41|0.0256668
04:07:42|0.0256668
04:07:43|0.0256668
04:07:44|0.0256668
04:07:45|0.0256668
04:07:46|0.0256668
04:07:47|0.0256668
04:07:48|0.0256668
04:07:49|0.0256668
04:07:51|0.0256668
04:07:51|0.0256668
04:07:53|0.0256668
04:07:54|0.0256668
04:07:55|0.0256668
04:07:56|0.0256668
04:07:57|0.0256668
04:07:58|0.0256668
04:07:59|0.0256668
04:08:00|0.0256668
04:08:01|0.0256668
04:08:02|0.0256668
04:08:03|0.0256668
04:08:04|0.0256668
04:08:05|0.02572356
04:08:06|0.02572356
04:08:07|0.02572356
04:08:08|0.02571972
04:08:09|0.02571529
04:08:11|0.02571529
04:08:11|0.02571529
04:08:12|0.02571529
04:08:13|0.02571529
04:08:14|0.02571529
04:08:16|0.02571529
04:08:16|0.02571529
04:08:17|0.02571529
04:08:18|0.02571529
04:08:19|0.02571529
04:08:20|0.02571529
04:08:21|0.02571529
04:08:22|0.02571529
04:08:23|0.02571529
04:08:24|0.02571529
04:08:25|0.02571529
04:08:26|0.02571529
04:08:27|0.02571529
04:08:28|0.02571529
04:08:30|0.02571529
04:08:30|0.02571529
04:08:32|0.02571529
04:08:33|0.02573415
04:08:33|0.02573415
04:08:35|0.02573415
04:08:35|0.02573415
04:08:36|0.02573415
04:08:37|0.02573936
04:08:38|0.02575797
04:08:39|0.02575797
04:08:40|0.02575797
04:08:41|0.02575792
04:08:42|0.02575792
04:08:43|0.02576557
04:08:45|0.02576557
04:08:46|0.02576557
04:08:47|0.02576557
04:08:47|0.02576557
04:08:49|0.02576557
04:08:50|0.02576557
04:08:52|0.02576557
04:08:53|0.02576557
04:08:54|0.02576557
04:08:55|0.02576557
04:08:56|0.02576557
04:08:57|0.02576557
04:08:58|0.02576557
04:09:00|0.02576557
04:09:02|0.02576557
04:09:03|0.02576557
04:09:03|0.02576557
04:09:05|0.02576557
04:09:06|0.02576557
04:09:07|0.02576557
04:09:08|0.02576557
04:09:09|0.02576557
04:09:09|0.02576557
04:09:11|0.02576557
04:09:11|0.02576557
04:09:13|0.02576557
04:09:14|0.02576557
04:09:15|0.02576557
04:09:16|0.02576557
04:09:16|0.02576557
04:09:17|0.02576557
04:09:19|0.02576557
04:09:20|0.02576557
04:09:21|0.02576557
04:09:22|0.02576557
04:09:23|0.02576557
04:09:24|0.02576557
04:09:27|0.02573604
04:09:28|0.02573604
04:09:29|0.02573485
04:09:30|0.02573485
04:09:31|0.02573485
04:09:33|0.02573485
04:09:33|0.02573485
04:09:34|0.02573485
04:09:35|0.02573485
04:09:37|0.02573485
04:09:37|0.02573485
04:09:39|0.02573485
04:09:39|0.02573485
04:09:40|0.02573485
04:09:42|0.02573485
04:09:43|0.02573485
04:09:43|0.02573485
04:09:45|0.02573485
04:09:45|0.02573485
04:09:47|0.02573485
04:09:48|0.02573485
04:09:48|0.02573485
04:09:49|0.02573485
04:09:50|0.02573485
04:09:51|0.02573485
04:09:53|0.02573485
04:09:54|0.02573485
04:09:56|0.02573485
04:09:57|0.02573485
04:09:58|0.02573485
04:09:58|0.02573485
04:09:59|0.02573485
04:10:00|0.02573485
04:10:02|0.02573485
04:10:02|0.02573485
04:10:03|0.02573485
04:10:05|0.02573485
04:10:06|0.02573485
04:10:07|0.02573485
04:10:08|0.02573485
04:10:09|0.02573485
04:10:10|0.02573485
04:10:11|0.02573485
04:10:12|0.02573485
04:10:13|0.02573485
04:10:14|0.02573485
04:10:15|0.02573485
04:10:16|0.02573485
04:10:17|0.02573485
04:10:19|0.02573485
04:10:20|0.02573485
04:10:21|0.02573485
04:10:22|0.02573485
04:10:23|0.02573485
04:10:24|0.02573485
04:10:24|0.02573485
04:10:25|0.02573485
04:10:27|0.02573485
04:10:27|0.02573485
04:10:29|0.02573485
04:10:30|0.02573485
04:10:31|0.02573485
04:10:32|0.02573485
04:10:33|0.02573485
04:10:34|0.02573485
04:10:36|0.02573485
04:10:36|0.02573485
04:10:37|0.02573485
04:10:39|0.02573485
04:10:39|0.02573488
04:10:40|0.02573488
04:10:41|0.02573488
04:10:43|0.02573488
04:10:44|0.02575286
04:10:44|0.02575286
04:10:45|0.02575286
04:10:46|0.02575286
04:10:47|0.02575286
04:10:48|0.02575286
04:10:49|0.02575286
04:10:50|0.02575286
04:10:51|0.02575286
04:10:52|0.02575286
04:10:54|0.02575286
04:10:55|0.02575286
04:10:56|0.02575286
04:10:58|0.02575286
04:10:58|0.02575286
04:10:59|0.02575286
04:11:01|0.02575286
04:11:01|0.02575286
04:11:03|0.02575286
04:11:05|0.02575286
04:11:06|0.02575286
04:11:07|0.02576396
04:11:08|0.02576396
04:11:08|0.02576396
04:11:09|0.02576396
04:11:10|0.02576396
04:11:12|0.02576396
04:11:12|0.02576396
04:11:13|0.02576396
04:11:15|0.02576396
04:11:15|0.02577084
04:11:16|0.02577084
04:11:18|0.02577084
04:11:19|0.02577084
04:11:20|0.02577084
04:11:21|0.02577084
04:11:21|0.02577084
04:11:22|0.02577084
04:11:24|0.02577084
04:11:24|0.02577084
04:11:26|0.02577084
04:11:26|0.02577084
04:11:27|0.02577084
04:11:28|0.02576189
04:11:30|0.02576189
04:11:30|0.02576189
04:11:32|0.02578184
04:11:32|0.02578184
04:11:33|0.02578184
04:11:35|0.02578184
04:11:36|0.02578184
04:11:37|0.02578184
04:11:38|0.02578184
04:11:39|0.02578184
04:11:40|0.02578184
04:11:41|0.02577582
04:11:42|0.02577582
04:11:43|0.02577582
04:11:44|0.02577582
04:11:45|0.02577582
04:11:46|0.02577582
04:11:47|0.02577582
04:11:48|0.02577582
04:11:49|0.02577582
04:11:51|0.02577582
04:11:52|0.02577582
04:11:53|0.02577582
04:11:54|0.02577582
04:11:55|0.02577582
04:11:56|0.02577582
04:11:57|0.02577582
04:11:58|0.02577582
04:11:59|0.02577582
04:12:00|0.02577582
04:12:01|0.02577582
04:12:02|0.02577582
04:12:03|0.02577582
04:12:04|0.02577585
04:12:05|0.02577585
04:12:06|0.02577585
04:12:07|0.02577585
04:12:08|0.0257537
04:12:09|0.02572516
04:12:10|0.02572516
04:12:11|0.02572516
04:12:12|0.02572516
04:12:13|0.02573816
04:12:14|0.02573816
04:12:15|0.02573816
04:12:16|0.02573816
04:12:17|0.02573816
04:12:18|0.02573816
04:12:19|0.02573816
04:12:20|0.02574253
04:12:21|0.02574253
04:12:22|0.02574253
04:12:23|0.02574253
04:12:24|0.02575375
04:12:25|0.02575375
04:12:26|0.02575375
04:12:27|0.02575375
04:12:28|0.02575375
04:12:29|0.02575375
04:12:30|0.02575375
04:12:32|0.02575375
04:12:32|0.02575375
04:12:33|0.02575375
04:12:35|0.02575375
04:12:35|0.02575375
04:12:36|0.02575375
04:12:38|0.02577405
04:12:38|0.02577405
04:12:40|0.02577405
04:12:41|0.02577405
04:12:42|0.02577398
04:12:43|0.02577398
04:12:44|0.02577398
04:12:45|0.02577398
04:12:46|0.02577398
04:12:47|0.02577398
04:12:48|0.02577398
04:12:50|0.02577398
04:12:50|0.02577398
04:12:52|0.02577398
04:12:53|0.02577398
04:12:54|0.02577398
04:12:55|0.02577398
04:12:56|0.02577398
04:12:57|0.02577398
04:12:58|0.02577398
04:12:59|0.02577398
04:13:00|0.02577398
04:13:01|0.02577398
04:13:02|0.02577398
04:13:03|0.02577398
04:13:04|0.02577398
04:13:05|0.02577398
04:13:06|0.02577398
04:13:07|0.02577398
04:13:08|0.02577398
04:13:09|0.02577398
04:13:10|0.02577398
04:13:12|0.02577398
04:13:12|0.02577398
04:13:14|0.02577405
04:13:15|0.02577405
04:13:15|0.02577405
04:13:17|0.02577405
04:13:17|0.02577405
04:13:18|0.02577405
04:13:20|0.02577405
04:13:21|0.02577405
04:13:21|0.02577405
04:13:23|0.02577405
04:13:24|0.02577405
04:13:25|0.02577405
04:13:25|0.02577405
04:13:26|0.02577405
04:13:28|0.02577405
04:13:28|0.02577405
04:13:30|0.02577405
04:13:31|0.02577405
04:13:32|0.02577405
04:13:33|0.02577405
04:13:34|0.02577405
04:13:35|0.02577405
04:13:35|0.02577405
04:13:37|0.02577405
04:13:38|0.02577405
04:13:38|0.02577405
04:13:39|0.02577405
04:13:41|0.02577405
04:13:42|0.02577405
04:13:43|0.02576936
04:13:45|0.02576936
04:13:45|0.02576936
04:13:47|0.02576936
04:13:48|0.02576936
04:13:49|0.02576936
04:13:50|0.02576936
04:13:51|0.02576936
04:13:53|0.02576936
04:13:54|0.02578772
04:13:55|0.02578999
04:13:56|0.02578999
04:13:56|0.02578999
04:13:58|0.02578999
04:13:59|0.02578999
04:14:00|0.02578999
04:14:01|0.02578999
04:14:02|0.02578999
04:14:03|0.02578999
04:14:04|0.02578999
04:14:05|0.02579
04:14:05|0.02579
04:14:07|0.02579
04:14:08|0.02579
04:14:08|0.02579
04:14:10|0.02579
04:14:11|0.02579
04:14:12|0.02579
04:14:13|0.02579
04:14:14|0.02579
04:14:15|0.02579
04:14:16|0.02579
04:14:17|0.02579
04:14:18|0.02579
04:14:19|0.02579
04:14:20|0.0258
04:14:21|0.0258
04:14:22|0.0258
04:14:23|0.02581
04:14:24|0.02581
04:14:25|0.02581
04:14:26|0.02581
04:14:27|0.02581
04:14:28|0.02580127
04:14:29|0.02581238
04:14:30|0.02581238
04:14:31|0.02581238
04:14:33|0.02581238
04:14:33|0.02581238
04:14:34|0.02581238
04:14:36|0.02581999
04:14:37|0.02581244
04:14:37|0.02581244
04:14:38|0.02581244
04:14:39|0.02581244
04:14:40|0.02581244
04:14:41|0.02581244
04:14:42|0.02581244
04:14:44|0.02581244
04:14:45|0.02581244
04:14:46|0.02581248
04:14:47|0.02581248
04:14:49|0.02581248
04:14:50|0.02581248
04:14:52|0.02581248
04:14:53|0.02580736
04:14:53|0.02580736
04:14:55|0.02580736
04:14:56|0.02580736
04:14:57|0.02580736
04:14:57|0.02581287
04:14:58|0.02581287
04:15:00|0.02581287
04:15:01|0.02581197
04:15:02|0.02581197
04:15:03|0.02581287
04:15:04|0.02581287
04:15:05|0.02581287
04:15:06|0.02581287
04:15:07|0.02581287
04:15:08|0.02581287
04:15:09|0.02581287
04:15:10|0.02581287
04:15:11|0.02581287
04:15:12|0.02580112
04:15:13|0.02580112
04:15:14|0.02580112
04:15:15|0.02580112
04:15:16|0.02580112
04:15:17|0.02580112
04:15:18|0.02580112
04:15:19|0.02580112
04:15:20|0.02580112
04:15:21|0.02576828
04:15:22|0.02576828
04:15:23|0.02576828
04:15:24|0.02576828
04:15:25|0.02576828
04:15:26|0.02576828
04:15:27|0.02576828
04:15:28|0.02576828
04:15:30|0.02576828
04:15:30|0.02576828
04:15:31|0.02576828
04:15:32|0.02576828
04:15:33|0.02576828
04:15:34|0.02576828
04:15:35|0.02576828
04:15:36|0.02576828
04:15:37|0.02576828
04:15:38|0.02576828
04:15:39|0.02576828
04:15:40|0.02578456
04:15:41|0.02578456
04:15:43|0.02578456
04:15:43|0.02578456
04:15:44|0.02578456
04:15:46|0.02578456
04:15:46|0.02578456
04:15:49|0.02578456
04:15:49|0.02578456
04:15:50|0.02578456
04:15:52|0.02578456
04:15:52|0.02578456
04:15:53|0.0257914
04:15:55|0.0257914
04:15:56|0.0257914
04:15:57|0.0257914
04:15:59|0.0257914
04:15:59|0.0257914
04:16:00|0.02578292
04:16:02|0.02578371
04:16:02|0.02578371
04:16:03|0.02578371
04:16:05|0.02578371
04:16:05|0.02578371
04:16:06|0.02578371
04:16:07|0.02578371
04:16:08|0.02578371
04:16:09|0.02578371
04:16:10|0.02578371
04:16:11|0.02578371
04:16:13|0.02577896
04:16:14|0.02577896
04:16:15|0.02577896
04:16:16|0.02577896
04:16:17|0.02577896
04:16:18|0.02577896
04:16:19|0.02577896
04:16:20|0.02577896
04:16:21|0.02577896
04:16:22|0.02577896
04:16:23|0.02577896
04:16:24|0.02577896
04:16:25|0.02577896
04:16:26|0.02577896
04:16:27|0.02577896
04:16:28|0.02577896
04:16:29|0.02577896
04:16:30|0.02577896
04:16:31|0.02577896
04:16:32|0.02577896
04:16:33|0.02577896
04:16:34|0.02577896
04:16:35|0.02577896
04:16:36|0.02577896
04:16:37|0.02577896
04:16:38|0.02577896
04:16:39|0.02577896
04:16:40|0.02577896
04:16:41|0.02577896
04:16:42|0.02577896
04:16:43|0.02577896
04:16:44|0.02575076
04:16:45|0.02575076
04:16:46|0.02575076
04:16:48|0.02575076
04:16:50|0.02575076
04:16:50|0.02575076
04:16:52|0.02575076
04:16:53|0.02575076
04:16:54|0.02575076
04:16:55|0.02575076
04:16:56|0.02575076
04:16:57|0.02575076
04:16:58|0.02575076
04:16:59|0.02575076
04:17:00|0.02575076
04:17:02|0.02575076
04:17:02|0.02575076
04:17:03|0.02575076
04:17:05|0.02575076
04:17:06|0.02575076
04:17:07|0.02575076
04:17:08|0.02575076
04:17:09|0.02575076
04:17:10|0.02575076
04:17:11|0.02575076
04:17:13|0.02575076
04:17:14|0.02575076
04:17:15|0.02575076
04:17:16|0.02575076
04:17:17|0.02575076
04:17:18|0.02575076
04:17:18|0.02575076
04:17:19|0.02575076
04:17:21|0.02575076
04:17:22|0.02575076
04:17:22|0.02575076
04:17:24|0.02575076
04:17:25|0.02575076
04:17:26|0.02575076
04:17:27|0.02575076
04:17:28|0.02575076
04:17:29|0.02575076
04:17:30|0.02575076
04:17:31|0.02575076
04:17:32|0.02575076
04:17:33|0.02575076
04:17:34|0.02575076
04:17:35|0.02575076
04:17:36|0.02575076
04:17:37|0.02575076
04:17:38|0.02575076
04:17:39|0.02575076
04:17:40|0.02575076
04:17:41|0.02575076
04:17:43|0.02575076
04:17:44|0.02575076
04:17:45|0.02575076
04:17:46|0.02575076
04:17:47|0.02575076
04:17:49|0.02575076
04:17:50|0.02575076
04:17:51|0.02575076
04:17:52|0.02575076
04:17:53|0.02575076
04:17:54|0.02575076
04:17:55|0.02575076
04:17:56|0.02575076
04:17:57|0.02575076
04:17:59|0.02575076
04:17:59|0.02575076
04:18:00|0.02575076
04:18:02|0.02575076
04:18:02|0.02575076
04:18:03|0.02575076
04:18:04|0.02575076
04:18:05|0.02575076
04:18:07|0.02575076
04:18:08|0.02575076
04:18:09|0.02575076
04:18:10|0.02575076
04:18:11|0.02575076
04:18:12|0.02575076
04:18:12|0.02575076
04:18:13|0.02575076
04:18:15|0.02575076
04:18:16|0.02575076
04:18:17|0.02575076
04:18:18|0.02575076
04:18:19|0.02575076
04:18:20|0.02575076
04:18:21|0.02575076
04:18:22|0.02575076
04:18:23|0.02575076
04:18:24|0.02575076
04:18:25|0.02575076
04:18:26|0.02575076
04:18:27|0.02575076
04:18:28|0.02575076
04:18:29|0.0257275
04:18:30|0.0257275
04:18:31|0.0257275
04:18:32|0.0257275
04:18:33|0.0257275
04:18:34|0.0257275
04:18:35|0.0257275
04:18:36|0.0257275
04:18:37|0.0257275
04:18:38|0.0257275
04:18:39|0.0257275
04:18:40|0.0257275
04:18:41|0.0257275
04:18:42|0.0257275
04:18:44|0.0257275
04:18:45|0.0257275
04:18:45|0.0257275
04:18:47|0.02568193
04:18:47|0.02568193
04:18:48|0.02568193
04:18:50|0.02568193
04:18:51|0.02568193
04:18:52|0.02568193
04:18:53|0.02567008
04:18:54|0.02565416
04:18:55|0.02565416
04:18:55|0.02565416
04:18:57|0.02567337
04:18:58|0.02566047
04:18:58|0.02566047
04:18:59|0.02566047
04:19:00|0.02563628
04:19:01|0.02563628
04:19:02|0.02563628
04:19:03|0.02563628
04:19:05|0.02563628
04:19:06|0.02563628
04:19:07|0.02563628
04:19:08|0.02563628
04:19:09|0.02563628
04:19:10|0.02563628
04:19:10|0.02563628
04:19:11|0.02564308
04:19:13|0.02564308
04:19:14|0.02564308
04:19:15|0.02564308
04:19:16|0.02564308
04:19:17|0.02564308
04:19:17|0.02564308
04:19:19|0.02564308
04:19:19|0.02564308
04:19:21|0.02564308
04:19:21|0.02564649
04:19:22|0.02563725
04:19:24|0.02563725
04:19:25|0.02563725
04:19:26|0.02563725
04:19:27|0.02563725
04:19:28|0.02563725
04:19:28|0.02563725
04:19:30|0.02563725
04:19:31|0.02563725
04:19:32|0.02563725
04:19:33|0.02562
04:19:34|0.02562
04:19:35|0.02561
04:19:36|0.02561
04:19:37|0.02561
04:19:38|0.02561
04:19:39|0.02561
04:19:40|0.02560612
04:19:41|0.02560612
04:19:42|0.02560612
04:19:43|0.02560612
04:19:45|0.02561994
04:19:46|0.02563133
04:19:47|0.02560612
04:19:48|0.02560612
04:19:49|0.02560612
04:19:50|0.02560612
04:19:51|0.02560612
04:19:52|0.02560612
04:19:53|0.02560612
04:19:54|0.02560612
04:19:55|0.02560612
04:19:56|0.02560612
04:19:57|0.02560612
04:19:58|0.02560612
04:19:59|0.02560612
04:20:00|0.02560612
04:20:02|0.02560008
04:20:02|0.02560008
04:20:04|0.0256001
04:20:04|0.0256001
04:20:05|0.02560008
04:20:06|0.02560009
04:20:07|0.02560009
04:20:08|0.02560009
04:20:10|0.02563134
04:20:10|0.02563564
04:20:11|0.02563564
04:20:12|0.02564096
04:20:13|0.02565119
04:20:14|0.02565119
04:20:15|0.02565119
04:20:16|0.02565119
04:20:17|0.0256459
04:20:18|0.0256459
04:20:20|0.02564767
04:20:20|0.02564767
04:20:22|0.02563949
04:20:22|0.02563949
04:20:23|0.02563949
04:20:24|0.02563949
04:20:25|0.02563949
04:20:26|0.02563949
04:20:27|0.02563949
04:20:28|0.02563949
04:20:29|0.02563949
04:20:30|0.02563949
04:20:32|0.02563949
04:20:32|0.02563949
04:20:33|0.02563949
04:20:34|0.02563949
04:20:36|0.02563949
04:20:36|0.02564938
04:20:37|0.02564938
04:20:39|0.02564938
04:20:39|0.02564938
04:20:40|0.02564938
04:20:41|0.02564938
04:20:42|0.02564938
04:20:43|0.02564938
04:20:45|0.02564938
04:20:45|0.02564938
04:20:47|0.02566732
04:20:48|0.02566732
04:20:49|0.02566732
04:20:50|0.02566189
04:20:51|0.02566189
04:20:52|0.02568906
04:20:53|0.02568906
04:20:54|0.02568906
04:20:55|0.02568906
04:20:56|0.02568906
04:20:57|0.02568906
04:20:58|0.02568906
04:20:59|0.02568906
04:21:00|0.02568906
04:21:01|0.02568906
04:21:02|0.02568906
04:21:04|0.02568906
04:21:04|0.02568906
04:21:05|0.02568906
04:21:07|0.02568906
04:21:07|0.02568906
04:21:09|0.02568906
04:21:10|0.02568906
04:21:10|0.02568906
04:21:12|0.02568906
04:21:12|0.02568906
04:21:14|0.02568906
04:21:15|0.02568906
04:21:16|0.02568906
04:21:17|0.02568906
04:21:17|0.02568906
04:21:19|0.02568906
04:21:20|0.02568906
04:21:21|0.02568906
04:21:21|0.02568906
04:21:23|0.02568906
04:21:24|0.02568906
04:21:25|0.02568906
04:21:26|0.02568906
04:21:27|0.02564651
04:21:28|0.02563134
04:21:29|0.02563134
04:21:30|0.02563134
04:21:30|0.02563134
04:21:31|0.02563134
04:21:32|0.02563134
04:21:34|0.02563134
04:21:35|0.02563134
04:21:36|0.02563134
04:21:37|0.02563134
04:21:38|0.02563134
04:21:39|0.02563134
04:21:40|0.02563134
04:21:41|0.02563134
04:21:41|0.02563134
04:21:43|0.02563134
04:21:44|0.02563134
04:21:44|0.02563134
04:21:46|0.02563134
04:21:47|0.02563134
04:21:49|0.02563134
04:21:50|0.02563134
04:21:51|0.02563134
04:21:52|0.02563134
04:21:53|0.02563134
04:21:54|0.02563134
04:21:55|0.02563134
04:21:56|0.02563134
04:21:57|0.02563134
04:21:58|0.02563134
04:21:59|0.02563134
04:22:00|0.02563134
04:22:01|0.02563134
04:22:02|0.02563134
04:22:04|0.02563134
04:22:04|0.02563134
04:22:06|0.02563134
04:22:07|0.02563134
04:22:08|0.02563134
04:22:09|0.02563134
04:22:10|0.02563134
04:22:11|0.02563134
04:22:11|0.02563134
04:22:13|0.02563134
04:22:14|0.02563134
04:22:15|0.02563134
04:22:17|0.02563134
04:22:17|0.02563134
04:22:19|0.02563134
04:22:19|0.02563134
04:22:20|0.02563134
04:22:21|0.02570604
04:22:23|0.02570604
04:22:24|0.02570604
04:22:24|0.02570604
04:22:26|0.02570604
04:22:26|0.02570604
04:22:28|0.02571264
04:22:29|0.02571264
04:22:30|0.02571264
04:22:31|0.02571264
04:22:33|0.02571264
04:22:34|0.02571264
04:22:34|0.02570284
04:22:35|0.02570284
04:22:36|0.02570284
04:22:37|0.02570284
04:22:38|0.02570284
04:22:40|0.02570284
04:22:41|0.02570284
04:22:42|0.02570284
04:22:42|0.02570284
04:22:44|0.02570284
04:22:44|0.02570284
04:22:46|0.02570284
04:22:47|0.02570284
04:22:49|0.02570284
04:22:49|0.02570284
04:22:51|0.02570284
04:22:52|0.02570284
04:22:54|0.02570284
04:22:54|0.02570284
04:22:55|0.02573484
04:22:56|0.02573484
04:22:58|0.02573484
04:22:59|0.02573484
04:22:59|0.02573484
04:23:00|0.02573484
04:23:02|0.02572572
04:23:03|0.02572572
04:23:03|0.02572572
04:23:04|0.02572572
04:23:06|0.02572572
04:23:07|0.02572572
04:23:08|0.02572572
04:23:09|0.02572572
04:23:09|0.02572572
04:23:10|0.02572572
04:23:11|0.02572572
04:23:12|0.02572572
04:23:14|0.02572572
04:23:14|0.02572572
04:23:16|0.02572572
04:23:17|0.02572572
04:23:18|0.02572572
04:23:19|0.02572572
04:23:20|0.02572572
04:23:21|0.02572572
04:23:22|0.02572572
04:23:23|0.02572572
04:23:25|0.02572572
04:23:25|0.02572572
04:23:26|0.02572572
04:23:27|0.02572572
04:23:28|0.02572572
04:23:30|0.02572572
04:23:30|0.02572572
04:23:31|0.02572572
04:23:32|0.02572572
04:23:33|0.02572572
04:23:34|0.02572572
04:23:36|0.02572572
04:23:36|0.02572572
04:23:37|0.02572572
04:23:38|0.02572572
04:23:39|0.02572572
04:23:41|0.02572572
04:23:41|0.02572572
04:23:42|0.02572572
04:23:44|0.02572572
04:23:44|0.02572572
04:23:46|0.02572572
04:23:47|0.02575076
04:23:48|0.02575076
04:23:49|0.02575076
04:23:51|0.02575076
04:23:52|0.02575076
04:23:53|0.02575076
04:23:54|0.02575076
04:23:54|0.02575076
04:23:56|0.02575076
04:23:57|0.02575076
04:23:58|0.02575076
04:23:59|0.02574903
04:24:00|0.02574903
04:24:01|0.02574903
04:24:02|0.02574903
04:24:03|0.02574903
04:24:04|0.02574903
04:24:05|0.02574903
04:24:06|0.02575076
04:24:08|0.02575695
04:24:09|0.02575695
04:24:09|0.02575695
04:24:11|0.02575695
04:24:11|0.02575695
04:24:13|0.02575695
04:24:13|0.02575695
04:24:15|0.02575695
04:24:15|0.02575695
04:24:17|0.02575695
04:24:18|0.02575695
04:24:20|0.02576667
04:24:21|0.02576667
04:24:21|0.02576667
04:24:22|0.02576667
04:24:24|0.02576667
04:24:25|0.02576667
04:24:25|0.02576667
04:24:26|0.02576667
04:24:28|0.02576667
04:24:28|0.02576667
04:24:30|0.02576667
04:24:30|0.02576667
04:24:31|0.02576667
04:24:32|0.02576667
04:24:34|0.02576667
04:24:35|0.02576667
04:24:35|0.02576667
04:24:37|0.02576667
04:24:38|0.02576667
04:24:38|0.02576667
04:24:40|0.02576667
04:24:41|0.02576667
04:24:41|0.02576667
04:24:42|0.02576667
04:24:43|0.02576667
04:24:44|0.02576667
04:24:45|0.02572853
04:24:46|0.02574994
04:24:47|0.02574994
04:24:49|0.02576908
04:24:51|0.02576908
04:24:51|0.02575939
04:24:54|0.02575939
04:24:55|0.02575939
04:24:56|0.02575939
04:24:57|0.02575939
04:24:58|0.02575939
04:24:58|0.02575939
04:25:00|0.02575939
04:25:01|0.02575939
04:25:02|0.02575939
04:25:03|0.02575939
04:25:04|0.02575939
04:25:05|0.02575939
04:25:06|0.02575939
04:25:07|0.02575939
04:25:08|0.02575939
04:25:09|0.02575939
04:25:10|0.02575939
04:25:11|0.02575939
04:25:12|0.02575939
04:25:13|0.02575939
04:25:15|0.02575939
04:25:16|0.02575939
04:25:17|0.02575939
04:25:18|0.02575939
04:25:19|0.02575939
04:25:20|0.02575939
04:25:21|0.02575939
04:25:22|0.02575939
04:25:23|0.02575939
04:25:24|0.02575939
04:25:25|0.02575939
04:25:26|0.02575939
04:25:27|0.02575939
04:25:28|0.02575939
04:25:29|0.02575939
04:25:30|0.02575695
04:25:31|0.02575695
04:25:32|0.02575695
04:25:33|0.02575695
04:25:35|0.02575695
04:25:36|0.02574435
04:25:36|0.02574435
04:25:38|0.02574435
04:25:38|0.02574435
04:25:39|0.02574435
04:25:41|0.02574435
04:25:41|0.02574435
04:25:43|0.02574435
04:25:44|0.02574435
04:25:44|0.02574435
04:25:45|0.02574435
04:25:46|0.02574435
04:25:47|0.02574435
04:25:49|0.02574435
04:25:49|0.02574435
04:25:52|0.02574435
04:25:53|0.02574435
04:25:54|0.02574435
04:25:55|0.02574435
04:25:57|0.02574435
04:25:58|0.02574435
04:25:58|0.02574435
04:25:59|0.02574435
04:26:01|0.02574435
04:26:02|0.02574435
04:26:03|0.02574859
04:26:04|0.02574859
04:26:05|0.02574859
04:26:06|0.02574859
04:26:06|0.02574859
04:26:08|0.02574859
04:26:09|0.02574859
04:26:11|0.02574859
04:26:12|0.02574859
04:26:12|0.02572289
04:26:13|0.02572289
04:26:14|0.02572289
04:26:15|0.02572289
04:26:16|0.02572289
04:26:17|0.02572289
04:26:18|0.02572289
04:26:19|0.02572289
04:26:20|0.02572289
04:26:22|0.02572289
04:26:22|0.02572289
04:26:24|0.02572289
04:26:24|0.02572289
04:26:25|0.02572289
04:26:27|0.02572289
04:26:27|0.02572289
04:26:29|0.02572289
04:26:29|0.02572289
04:26:30|0.02572289
04:26:31|0.02572289
04:26:32|0.02572289
04:26:34|0.02572289
04:26:34|0.02572289
04:26:35|0.02572289
04:26:36|0.02572289
04:26:37|0.02572289
04:26:39|0.02572289
04:26:39|0.02572289
04:26:41|0.02572289
04:26:42|0.02572289
04:26:43|0.02572289
04:26:44|0.02572289
04:26:45|0.02572289
04:26:46|0.02572289
04:26:46|0.02572289
04:26:48|0.02577416
04:26:49|0.02577414
04:26:50|0.02577414
04:26:50|0.02577414
04:26:52|0.02577414
04:26:53|0.02574615
04:26:54|0.02574615
04:26:56|0.02574615
04:26:56|0.02576653
04:26:58|0.02576653
04:26:59|0.02576653
04:27:00|0.02576653
04:27:01|0.02576653
04:27:02|0.02576653
04:27:02|0.02576653
04:27:04|0.02576653
04:27:04|0.02576653
04:27:06|0.02576653
04:27:06|0.02576653
04:27:08|0.02576653
04:27:10|0.02576653
04:27:10|0.02576653
04:27:11|0.02576653
04:27:12|0.02576653
04:27:13|0.02576653
04:27:15|0.02576653
04:27:15|0.02576653
04:27:17|0.02576653
04:27:17|0.02576653
04:27:18|0.02576653
04:27:20|0.02576653
04:27:21|0.02576653
04:27:22|0.0257542
04:27:23|0.0257542
04:27:23|0.02575959
04:27:25|0.02575959
04:27:26|0.02575959
04:27:27|0.02575959
04:27:28|0.02575959
04:27:29|0.02575959
04:27:29|0.02575959
04:27:31|0.02575959
04:27:32|0.02575959
04:27:33|0.02575959
04:27:33|0.02575959
04:27:35|0.02575959
04:27:35|0.02575959
04:27:37|0.02575959
04:27:38|0.02575959
04:27:39|0.02575959
04:27:40|0.02575959
04:27:41|0.02575959
04:27:42|0.02575959
04:27:42|0.02575959
04:27:43|0.02575959
04:27:45|0.02575959
04:27:45|0.02575959
04:27:47|0.02575959
04:27:48|0.02575959
04:27:49|0.02575959
04:27:50|0.02575959
04:27:51|0.02576653
04:27:53|0.02576653
04:27:54|0.02576653
04:27:54|0.02576653
04:27:55|0.02576653
04:27:57|0.02576653
04:27:58|0.02576653
04:27:59|0.02576653
04:28:00|0.02576653
04:28:00|0.02576653
04:28:02|0.02576653
04:28:03|0.02576653
04:28:04|0.02576653
04:28:05|0.02576653
04:28:06|0.02576653
04:28:06|0.02576653
04:28:08|0.02576653
04:28:09|0.02576653
04:28:12|0.02576653
04:28:12|0.02576653
04:28:13|0.02576653
04:28:15|0.02576653
04:28:16|0.02576653
04:28:16|0.02576653
04:28:17|0.02576653
04:28:19|0.02576653
04:28:20|0.02576653
04:28:21|0.02574662
04:28:22|0.02574662
04:28:23|0.02574662
04:28:24|0.02574662
04:28:25|0.02574656
04:28:26|0.02574656
04:28:27|0.02572102
04:28:28|0.02572102
04:28:29|0.02572102
04:28:30|0.02572102
04:28:31|0.02572102
04:28:32|0.02572102
04:28:33|0.02572102
04:28:34|0.02572102
04:28:35|0.02572102
04:28:36|0.02572102
04:28:37|0.02572102
04:28:38|0.02572102
04:28:39|0.02572102
04:28:40|0.02572102
04:28:41|0.02572102
04:28:42|0.02572102
04:28:43|0.02572102
04:28:44|0.02572631
04:28:45|0.02572631
04:28:47|0.02572631
04:28:48|0.02572631
04:28:48|0.02572631
04:28:49|0.02572631
04:28:51|0.02572631
04:28:52|0.02572631
04:28:53|0.02572631
04:28:55|0.02572631
04:28:56|0.02572631
04:28:57|0.02572631
04:28:59|0.02572631
04:29:00|0.02572631
04:29:01|0.02572631
04:29:02|0.02572631
04:29:03|0.02572631
04:29:04|0.02572631
04:29:05|0.02572631
04:29:06|0.02572631
04:29:07|0.02572631
04:29:08|0.02572631
04:29:09|0.02572631
04:29:10|0.02572631
04:29:11|0.02572631
04:29:12|0.02572631
04:29:13|0.02572631
04:29:14|0.02572631
04:29:16|0.02572631
04:29:17|0.02572631
04:29:17|0.02572631
04:29:18|0.02572631
04:29:20|0.02572631
04:29:21|0.02572631
04:29:21|0.02572631
04:29:23|0.02572631
04:29:23|0.02572631
04:29:24|0.02572631
04:29:25|0.02572631
04:29:27|0.02572631
04:29:27|0.02572631
04:29:29|0.02572631
04:29:30|0.02572631
04:29:30|0.02572631
04:29:32|0.02574596
04:29:33|0.02574596
04:29:34|0.02574596
04:29:35|0.02574596
04:29:36|0.02574596
04:29:37|0.02574596
04:29:38|0.02574596
04:29:39|0.02574596
04:29:40|0.02574596
04:29:41|0.02574596
04:29:42|0.02574596
04:29:43|0.02574596
04:29:44|0.02574596
04:29:45|0.02574596
04:29:46|0.02574596
04:29:47|0.02574596
04:29:48|0.02574596
04:29:49|0.02574596
04:29:50|0.02574596
04:29:51|0.02574596
04:29:52|0.02574596
04:29:53|0.02574596
04:29:55|0.02574596
04:29:56|0.02574596
04:29:57|0.02574596
04:29:57|0.02574596
04:29:58|0.02574596
04:29:59|0.02574596
04:30:00|0.02574596
04:30:02|0.02574596
04:30:03|0.02573181
04:30:03|0.02572102
04:30:05|0.02572102
04:30:05|0.02572102
04:30:06|0.02572102
04:30:07|0.02572102
04:30:08|0.02572102
04:30:10|0.02572102
04:30:10|0.02572102
04:30:12|0.02572102
04:30:13|0.02572102
04:30:14|0.02572102
04:30:15|0.02572102
04:30:17|0.02572102
04:30:17|0.02572102
04:30:18|0.02571562
04:30:19|0.02571562
04:30:20|0.02571562
04:30:21|0.02571562
04:30:23|0.02571562
04:30:23|0.02571562
04:30:24|0.02571562
04:30:25|0.02571562
04:30:26|0.02571562
04:30:27|0.02572975
04:30:28|0.02572975
04:30:30|0.02572975
04:30:30|0.02572975
04:30:32|0.02572975
04:30:32|0.02572975
04:30:34|0.02572975
04:30:34|0.02572975
04:30:35|0.02572975
04:30:36|0.02572964
04:30:37|0.02572964
04:30:39|0.02572964
04:30:40|0.02572964
04:30:40|0.02572964
04:30:42|0.02572964
04:30:43|0.02572964
04:30:44|0.02575045
04:30:45|0.02575045
04:30:46|0.02575045
04:30:47|0.02575045
04:30:48|0.02575045
04:30:49|0.02575045
04:30:50|0.02575045
04:30:51|0.02575045
04:30:52|0.02575045
04:30:53|0.02575045
04:30:54|0.02575045
04:30:56|0.02575045
04:30:58|0.02575045
04:30:59|0.02575045
04:30:59|0.02575045
04:31:00|0.02575045
04:31:02|0.02575045
04:31:03|0.02575045
04:31:03|0.02575045
04:31:05|0.02575045
04:31:05|0.02575525
04:31:08|0.02575525
04:31:09|0.02575525
04:31:09|0.02575525
04:31:10|0.02575525
04:31:11|0.02575525
04:31:13|0.02575525
04:31:14|0.02575525
04:31:15|0.02575525
04:31:15|0.02575525
04:31:16|0.02575525
04:31:18|0.02575525
04:31:19|0.02575525
04:31:20|0.02575525
04:31:21|0.02575525
04:31:22|0.02575525
04:31:23|0.02575525
04:31:24|0.02575525
04:31:25|0.02575525
04:31:26|0.02575525
04:31:27|0.02575525
04:31:28|0.02575525
04:31:30|0.02575525
04:31:30|0.02575525
04:31:31|0.02575525
04:31:33|0.02575525
04:31:34|0.02575525
04:31:34|0.02575525
04:31:36|0.02575525
04:31:36|0.02575525
04:31:37|0.02575525
04:31:39|0.02575525
04:31:39|0.02575525
04:31:40|0.02575525
04:31:41|0.02575525
04:31:42|0.02575525
04:31:43|0.02575525
04:31:44|0.02575525
04:31:45|0.02575525
04:31:47|0.02575525
04:31:47|0.02575525
04:31:49|0.02575525
04:31:49|0.02575525
04:31:50|0.02575525
04:31:51|0.02575525
04:31:52|0.02575525
04:31:53|0.02575525
04:31:54|0.02575525
04:31:56|0.02575525
04:31:57|0.02575525
04:31:58|0.02575525
04:31:59|0.02575525
04:32:00|0.02575525
04:32:01|0.02575525
04:32:02|0.02575525
04:32:03|0.02575525
04:32:04|0.02575525
04:32:05|0.02575525
04:32:06|0.02575525
04:32:07|0.02575525
04:32:09|0.02575525
04:32:10|0.0258046
04:32:10|0.0258046
04:32:11|0.0258046
04:32:12|0.0258046
04:32:13|0.0258046
04:32:15|0.02581
04:32:15|0.02581155
04:32:16|0.02581155
04:32:17|0.02582
04:32:18|0.02584
04:32:20|0.02584
04:32:21|0.02584
04:32:22|0.02584
04:32:23|0.02584
04:32:24|0.02584
04:32:25|0.02584
04:32:26|0.02584
04:32:27|0.02584
04:32:28|0.02584
04:32:28|0.02584
04:32:30|0.02584
04:32:31|0.02584
04:32:32|0.0258332
04:32:32|0.0258332
04:32:34|0.0258332
04:32:35|0.0258332
04:32:35|0.0258332
04:32:37|0.02578832
04:32:38|0.02578832
04:32:39|0.02578832
04:32:40|0.02578832
04:32:41|0.02578832
04:32:42|0.02578832
04:32:42|0.02578832
04:32:43|0.02578832
04:32:45|0.02578832
04:32:45|0.02578832
04:32:47|0.02578832
04:32:48|0.02578832
04:32:49|0.02578832
04:32:50|0.02578832
04:32:51|0.02578832
04:32:52|0.02578832
04:32:53|0.02578832
04:32:54|0.02578832
04:32:55|0.02578832
04:32:56|0.02578832
04:32:57|0.02578832
04:32:59|0.02578832
04:33:00|0.02581153
04:33:01|0.02581153
04:33:02|0.02581153
04:33:03|0.02581153
04:33:04|0.02581153
04:33:05|0.02581153
04:33:06|0.02581153
04:33:07|0.02581153
04:33:08|0.02581153
04:33:10|0.02581153
04:33:11|0.02581153
04:33:12|0.02581153
04:33:13|0.02581153
04:33:13|0.02581153
04:33:14|0.02581153
04:33:15|0.02581153
04:33:16|0.02581153
04:33:17|0.02581153
04:33:18|0.02581153
04:33:19|0.02581153
04:33:20|0.02581153
04:33:21|0.02581153
04:33:22|0.02581153
04:33:24|0.02584
04:33:24|0.02585005
04:33:25|0.02584751
04:33:27|0.02585306
04:33:27|0.02585306
04:33:28|0.02585306
04:33:29|0.02585306
04:33:31|0.02585306
04:33:32|0.02585306
04:33:33|0.02585306
04:33:34|0.02585306
04:33:35|0.02585306
04:33:36|0.02585306
04:33:37|0.02585306
04:33:38|0.02585306
04:33:39|0.02585306
04:33:40|0.02585306
04:33:41|0.02585306
04:33:42|0.02585306
04:33:43|0.02585306
04:33:44|0.02585306
04:33:45|0.02585306
04:33:46|0.02585306
04:33:47|0.02585306
04:33:48|0.02585306
04:33:49|0.02585306
04:33:50|0.02585306
04:33:51|0.02585306
04:33:52|0.02585306
04:33:53|0.02585306
04:33:55|0.02585306
04:33:56|0.02585306
04:33:57|0.0258322
04:33:57|0.0258322
04:33:59|0.0258322
04:34:01|0.0258322
04:34:02|0.025844
04:34:03|0.025844
04:34:03|0.025844
04:34:05|0.025844
04:34:06|0.02585306
04:34:07|0.02585306
04:34:07|0.02585306
04:34:09|0.02585306
04:34:09|0.02585306
04:34:10|0.02585306
04:34:12|0.02585306
04:34:12|0.02585306
04:34:14|0.02585306
04:34:14|0.02585306
04:34:15|0.02585306
04:34:16|0.02585306
04:34:18|0.02585306
04:34:18|0.02585306
04:34:19|0.02585306
04:34:20|0.02585306
04:34:22|0.02585306
04:34:23|0.02585306
04:34:24|0.02585122
04:34:25|0.02585122
04:34:26|0.02585122
04:34:28|0.02585122
04:34:28|0.02585122
04:34:29|0.02585122
04:34:30|0.02585122
04:34:32|0.02585122
04:34:32|0.02585122
04:34:33|0.02585122
04:34:34|0.02585122
04:34:36|0.02585122
04:34:37|0.02585122
04:34:38|0.02585122
04:34:38|0.02585122
04:34:39|0.02585122
04:34:41|0.02585122
04:34:41|0.02585122
04:34:42|0.02585122
04:34:44|0.02585122
04:34:44|0.02585122
04:34:45|0.02585122
04:34:46|0.02585122
04:34:48|0.02585122
04:34:48|0.02585122
04:34:50|0.02585122
04:34:50|0.02585122
04:34:52|0.02585122
04:34:52|0.02585122
04:34:53|0.02585122
04:34:55|0.02585122
04:34:56|0.02585122
04:34:57|0.02585122
04:34:58|0.02584045
04:35:00|0.02584045
04:35:00|0.02584044
04:35:02|0.02584044
04:35:03|0.02584044
04:35:04|0.02584044
04:35:05|0.02584044
04:35:06|0.02584044
04:35:08|0.02584044
04:35:08|0.02584044
04:35:10|0.02584044
04:35:11|0.02586
04:35:11|0.02586666
04:35:12|0.02587
04:35:13|0.02587
04:35:15|0.02587
04:35:16|0.02587
04:35:16|0.02587
04:35:18|0.02586998
04:35:18|0.02586998
04:35:19|0.02586998
04:35:20|0.02586998
04:35:22|0.02586998
04:35:23|0.02586998
04:35:24|0.02586998
04:35:25|0.02586998
04:35:26|0.02586998
04:35:27|0.02586998
04:35:27|0.02586998
04:35:28|0.02586998
04:35:29|0.02586998
04:35:31|0.02586998
04:35:32|0.02586998
04:35:33|0.02586998
04:35:34|0.02586998
04:35:35|0.02586998
04:35:36|0.025838
04:35:37|0.025834
04:35:38|0.025834
04:35:40|0.02583318
04:35:41|0.02583318
04:35:41|0.02583318
04:35:42|0.02583318
04:35:43|0.02583318
04:35:45|0.02583318
04:35:45|0.02583318
04:35:47|0.02583318
04:35:47|0.02583318
04:35:48|0.02583318
04:35:49|0.02583318
04:35:50|0.02583318
04:35:51|0.02582321
04:35:52|0.02582321
04:35:53|0.02582321
04:35:54|0.02582321
04:35:55|0.02582321
04:35:56|0.02582321
04:35:57|0.02582321
04:35:58|0.02582321
04:35:59|0.02582321
04:36:00|0.02582321
04:36:02|0.02582321
04:36:03|0.02582321
04:36:04|0.02582321
04:36:05|0.02582321
04:36:06|0.02582321
04:36:07|0.02582321
04:36:07|0.02582321
04:36:09|0.02582321
04:36:10|0.02582321
04:36:11|0.02582321
04:36:12|0.02582321
04:36:13|0.02582321
04:36:14|0.02582321
04:36:16|0.02582321
04:36:16|0.02582321
04:36:18|0.02582321
04:36:18|0.02582321
04:36:19|0.02582321
04:36:20|0.02582321
04:36:21|0.02582321
04:36:22|0.02582321
04:36:23|0.02582321
04:36:25|0.02582321
04:36:25|0.02582321
04:36:26|0.02582321
04:36:27|0.02582321
04:36:29|0.02582321
04:36:29|0.02582321
04:36:30|0.02582321
04:36:31|0.02582321
04:36:32|0.02582321
04:36:33|0.02582321
04:36:34|0.02582321
04:36:36|0.02582321
04:36:37|0.02582321
04:36:37|0.02582321
04:36:39|0.02582321
04:36:39|0.02582321
04:36:40|0.02582321
04:36:41|0.02582321
04:36:42|0.02582321
04:36:43|0.02582321
04:36:44|0.02582321
04:36:45|0.02582321
04:36:47|0.02582321
04:36:47|0.02582321
04:36:48|0.02582321
04:36:49|0.02582321
04:36:50|0.02582321
04:36:51|0.02582321
04:36:52|0.02582321
04:36:53|0.02582321
04:36:55|0.02582321
04:36:55|0.02582321
04:36:58|0.02582321
04:36:59|0.02582321
04:36:59|0.02582321
04:37:00|0.02582321
04:37:02|0.02582321
04:37:03|0.02582321
04:37:03|0.02582321
04:37:05|0.02582321
04:37:06|0.02582321
04:37:06|0.02582321
04:37:07|0.02582321
04:37:09|0.02582321
04:37:09|0.02582321
04:37:10|0.02582321
04:37:12|0.02582321
04:37:12|0.02582321
04:37:13|0.02582321
04:37:14|0.02582321
04:37:16|0.02582321
04:37:17|0.02582321
04:37:18|0.02582321
04:37:19|0.02582321
04:37:20|0.02581158
04:37:21|0.02581158
04:37:22|0.02581158
04:37:23|0.02581158
04:37:24|0.02580636
04:37:25|0.02580636
04:37:26|0.02580636
04:37:27|0.02580636
04:37:28|0.02580636
04:37:29|0.02580636
04:37:30|0.02580636
04:37:32|0.02580636
04:37:32|0.02583064
04:37:33|0.02583064
04:37:35|0.02583064
04:37:35|0.02583064
04:37:36|0.02583064
04:37:37|0.02583064
04:37:39|0.02583064
04:37:40|0.02583064
04:37:41|0.02583064
04:37:41|0.02583064
04:37:42|0.02583064
04:37:44|0.02583064
04:37:44|0.02583217
04:37:45|0.02583217
04:37:47|0.02582957
04:37:47|0.02582957
04:37:49|0.02582957
04:37:50|0.02582957
04:37:51|0.02582957
04:37:52|0.02582957
04:37:53|0.02582957
04:37:54|0.02582957
04:37:55|0.02582957
04:37:56|0.02582957
04:37:58|0.02582957
04:37:58|0.02584248
04:37:59|0.0258425
04:38:00|0.0258425
04:38:01|0.0258425
04:38:02|0.0258425
04:38:03|0.0258425
04:38:05|0.0258425
04:38:05|0.0258425
04:38:07|0.0258425
04:38:07|0.0258425
04:38:09|0.0258425
04:38:10|0.0258425
04:38:11|0.0258425
04:38:12|0.02585537
04:38:13|0.02585537
04:38:14|0.02585537
04:38:15|0.02585537
04:38:16|0.02585537
04:38:17|0.02585537
04:38:18|0.02585537
04:38:19|0.02585537
04:38:21|0.02584
04:38:21|0.02584
04:38:23|0.02584
04:38:23|0.02583001
04:38:25|0.02583001
04:38:26|0.02583001
04:38:26|0.02583001
04:38:27|0.02583001
04:38:28|0.02583001
04:38:30|0.02583001
04:38:31|0.02583001
04:38:31|0.02583001
04:38:32|0.02583001
04:38:33|0.02583001
04:38:34|0.02583001
04:38:35|0.02583001
04:38:37|0.02583001
04:38:37|0.02583001
04:38:39|0.02583001
04:38:39|0.02583001
04:38:40|0.02583
04:38:41|0.02583
04:38:42|0.02583
04:38:43|0.02583
04:38:44|0.02583
04:38:45|0.02583
04:38:46|0.02583
04:38:48|0.02583
04:38:48|0.02583
04:38:49|0.02583
04:38:52|0.02582001
04:38:52|0.02582001
04:38:54|0.02582001
04:38:55|0.02582001
04:38:56|0.02582001
04:38:57|0.02582001
04:38:58|0.02581139
04:38:59|0.02581139
04:39:00|0.02581139
04:39:01|0.02581139
04:39:02|0.02581139
04:39:03|0.02581139
04:39:04|0.02581139
04:39:05|0.02581139
04:39:06|0.02581139
04:39:07|0.02581139
04:39:08|0.02581139
04:39:09|0.02581139
04:39:10|0.02581139
04:39:11|0.02581139
04:39:12|0.02581139
04:39:14|0.02581139
04:39:14|0.02581139
04:39:15|0.02581139
04:39:16|0.02581139
04:39:18|0.02581139
04:39:19|0.02581139
04:39:19|0.02581139
04:39:21|0.02581139
04:39:22|0.02581139
04:39:22|0.02581139
04:39:23|0.02581139
04:39:24|0.02581139
04:39:25|0.02581139
04:39:27|0.02581139
04:39:28|0.02581139
04:39:28|0.02581139
04:39:29|0.02581139
04:39:30|0.02581139
04:39:31|0.02581139
04:39:32|0.02581139
04:39:34|0.02581139
04:39:34|0.02581139
04:39:35|0.02581139
04:39:36|0.02581139
04:39:37|0.02581139
04:39:38|0.02581139
04:39:39|0.02581139
04:39:40|0.02581139
04:39:41|0.02581139
04:39:42|0.02581139
04:39:44|0.02581139
04:39:44|0.02581139
04:39:46|0.02581139
04:39:46|0.02581139
04:39:48|0.02581139
04:39:48|0.02581139
04:39:49|0.02581139
04:39:51|0.02581139
04:39:53|0.02581139
04:39:54|0.02581139
04:39:56|0.02581139
04:39:57|0.02581139
04:39:58|0.02581139
04:39:58|0.02581139
04:40:00|0.02581139
04:40:01|0.02581139
04:40:01|0.02581139
04:40:02|0.02581139
04:40:03|0.02581139
04:40:04|0.02581139
04:40:05|0.02581139
04:40:06|0.02581139
04:40:08|0.02581139
04:40:09|0.02581139
04:40:09|0.02581139
04:40:11|0.02581139
04:40:11|0.02581139
04:40:12|0.02579
04:40:14|0.02579
04:40:15|0.02579
04:40:16|0.02579
04:40:17|0.02579
04:40:18|0.02579
04:40:18|0.02579
04:40:20|0.02579
04:40:20|0.02579
04:40:22|0.02579
04:40:22|0.02579
04:40:24|0.02579
04:40:25|0.02582527
04:40:26|0.02582527
04:40:27|0.02582527
04:40:28|0.02582527
04:40:29|0.02582527
04:40:29|0.02582527
04:40:31|0.02582527
04:40:32|0.02582527
04:40:33|0.02582527
04:40:34|0.02582527
04:40:36|0.02582527
04:40:36|0.02582527
04:40:37|0.02582527
04:40:39|0.02582527
04:40:40|0.02582527
04:40:40|0.02582527
04:40:42|0.02582527
04:40:43|0.02582527
04:40:43|0.02582527
04:40:45|0.02582703
04:40:45|0.02582703
04:40:47|0.02582703
04:40:48|0.02582703
04:40:49|0.02582703
04:40:50|0.02582703
04:40:52|0.02582703
04:40:53|0.02582703
04:40:54|0.02582703
04:40:55|0.02582703
04:40:56|0.02582703
04:40:57|0.02582703
04:40:58|0.02582703
04:40:59|0.02582703
04:41:00|0.02582703
04:41:01|0.02582703
04:41:03|0.02582703
04:41:04|0.02582703
04:41:04|0.02582703
04:41:05|0.02582703
04:41:07|0.02582703
04:41:07|0.02582703
04:41:08|0.02584576
04:41:10|0.02584576
04:41:11|0.02584576
04:41:11|0.02584576
04:41:12|0.02584576
04:41:13|0.02584576
04:41:15|0.02584576
04:41:15|0.02584576
04:41:16|0.02584576
04:41:18|0.02584576
04:41:19|0.02584576
04:41:20|0.02584576
04:41:20|0.02584576
04:41:21|0.02584576
04:41:23|0.02584576
04:41:23|0.02584576
04:41:25|0.02584576
04:41:25|0.02584576
04:41:27|0.02584576
04:41:28|0.02588
04:41:29|0.02588
04:41:30|0.02588
04:41:31|0.02588
04:41:32|0.02588
04:41:32|0.02588
04:41:34|0.02588
04:41:34|0.02588
04:41:36|0.02588
04:41:37|0.02588
04:41:38|0.02588
04:41:38|0.02588
04:41:40|0.02588
04:41:42|0.02586317
04:41:43|0.02586317
04:41:43|0.02586317
04:41:44|0.02586673
04:41:45|0.02586673
04:41:47|0.02586673
04:41:48|0.02586673
04:41:49|0.02586673
04:41:50|0.02586673
04:41:51|0.02586673
04:41:53|0.02586673
04:41:53|0.02586673
04:41:55|0.02587669
04:41:56|0.02587669
04:41:57|0.02587669
04:41:58|0.02587669
04:41:59|0.02587669
04:42:00|0.02587669
04:42:01|0.02587669
04:42:01|0.02587669
04:42:03|0.02587669
04:42:04|0.02587669
04:42:05|0.02587669
04:42:06|0.02587669
04:42:07|0.02586673
04:42:09|0.02586673
04:42:10|0.02586673
04:42:10|0.02586673
04:42:11|0.02586673
04:42:13|0.02586673
04:42:13|0.02586673
04:42:15|0.02586673
04:42:15|0.02586673
04:42:17|0.02586673
04:42:18|0.02586673
04:42:18|0.02586673
04:42:20|0.02586673
04:42:21|0.02586933
04:42:22|0.02585001
04:42:23|0.02585001
04:42:24|0.02585001
04:42:25|0.02585001
04:42:26|0.02587186
04:42:27|0.02587186
04:42:28|0.02587186
04:42:29|0.02587186
04:42:30|0.02587186
04:42:31|0.02587667
04:42:32|0.02587667
04:42:33|0.02587667
04:42:34|0.02587667
04:42:35|0.02587667
04:42:36|0.02587667
04:42:37|0.02586933
04:42:38|0.02586934
04:42:39|0.02586161
04:42:40|0.02586161
04:42:41|0.02586161
04:42:42|0.02586161
04:42:43|0.02586531
04:42:44|0.02586531
04:42:45|0.02586531
04:42:46|0.02586531
04:42:47|0.02587357
04:42:49|0.02587357
04:42:50|0.02586531
04:42:51|0.02586531
04:42:52|0.02586531
04:42:54|0.02586531
04:42:55|0.02586531
04:42:56|0.02586531
04:42:57|0.02586531
04:42:58|0.02586531
04:42:59|0.02586531
04:43:00|0.02586531
04:43:01|0.02586419
04:43:02|0.02586419
04:43:03|0.02586676
04:43:04|0.02586676
04:43:06|0.02586676
04:43:06|0.02586676
04:43:08|0.02586676
04:43:09|0.02586676
04:43:10|0.02586676
04:43:10|0.02586676
04:43:12|0.02586676
04:43:12|0.02586676
04:43:13|0.02586676
04:43:14|0.02586676
04:43:15|0.02586676
04:43:16|0.02586676
04:43:17|0.02586935
04:43:18|0.02586419
04:43:19|0.02586932
04:43:21|0.02586932
04:43:21|0.02586932
04:43:22|0.02586935
04:43:24|0.02586932
04:43:25|0.02586932
04:43:25|0.02586932
04:43:27|0.02586932
04:43:28|0.02586932
04:43:28|0.02586932
04:43:29|0.02586932
04:43:30|0.02586932
04:43:31|0.02586932
04:43:33|0.02586932
04:43:33|0.02586932
04:43:35|0.02586932
04:43:36|0.02586932
04:43:37|0.02586932
04:43:38|0.02586932
04:43:38|0.02586932
04:43:39|0.02586932
04:43:41|0.02586932
04:43:42|0.02586932
04:43:43|0.02586932
04:43:44|0.02586932
04:43:45|0.02586932
04:43:46|0.02586932
04:43:47|0.02588
04:43:48|0.02588532
04:43:50|0.02588532
04:43:50|0.02588532
04:43:52|0.02588532
04:43:53|0.02588532
04:43:53|0.02588532
04:43:55|0.02588532
04:43:56|0.02588532
04:43:56|0.02588532
04:43:57|0.02588532
04:43:59|0.02588532
04:44:00|0.02588532
04:44:01|0.02588532
04:44:02|0.02588532
04:44:03|0.02588532
04:44:04|0.02588532
04:44:05|0.02589
04:44:06|0.02589
04:44:07|0.02589
04:44:07|0.02589
04:44:09|0.02589
04:44:10|0.02589
04:44:11|0.02589
04:44:12|0.02589
04:44:13|0.02589
04:44:14|0.02589
04:44:15|0.02589
04:44:16|0.02589
04:44:17|0.02589
04:44:18|0.02589
04:44:19|0.02589
04:44:20|0.02589
04:44:21|0.02589
04:44:22|0.02589
04:44:23|0.02589773
04:44:24|0.02589773
04:44:25|0.02589998
04:44:27|0.02589998
04:44:27|0.02589998
04:44:28|0.02589998
04:44:29|0.02589998
04:44:30|0.02589998
04:44:31|0.02589998
04:44:32|0.02589998
04:44:33|0.02589998
04:44:35|0.02589998
04:44:36|0.02589773
04:44:37|0.02589773
04:44:38|0.02589773
04:44:39|0.02589773
04:44:40|0.02589773
04:44:40|0.02589999
04:44:41|0.02589999
04:44:43|0.02589999
04:44:44|0.02589999
04:44:45|0.02589999
04:44:46|0.02589999
04:44:46|0.02589999
04:44:47|0.02589773
04:44:49|0.02589773
04:44:50|0.02589773
04:44:51|0.02589773
04:44:52|0.02589773
04:44:53|0.02589773
04:44:55|0.02589773
04:44:56|0.02589773
04:44:57|0.02589773
04:44:57|0.02589773
04:44:58|0.02589773
04:44:59|0.02589773
04:45:01|0.02589773
04:45:02|0.02589773
04:45:02|0.02589773
04:45:04|0.02589773
04:45:04|0.02589773
04:45:06|0.02589773
04:45:07|0.02589773
04:45:08|0.02589773
04:45:09|0.02589773
04:45:09|0.02589773
04:45:11|0.02588849
04:45:12|0.02588849
04:45:13|0.02588849
04:45:15|0.02588849
04:45:15|0.02588849
04:45:17|0.02588849
04:45:18|0.02588849
04:45:19|0.02588849
04:45:20|0.02588849
04:45:21|0.02588849
04:45:22|0.02588849
04:45:23|0.02588849
04:45:24|0.02588849
04:45:25|0.02588849
04:45:26|0.02588849
04:45:27|0.02588849
04:45:28|0.02588849
04:45:29|0.02588849
04:45:30|0.0259
04:45:31|0.0259
04:45:32|0.0259
04:45:33|0.0259
04:45:34|0.0259
04:45:35|0.0259
04:45:36|0.0259
04:45:37|0.02591
04:45:38|0.02591
04:45:39|0.02591
04:45:40|0.02591
04:45:41|0.02591
04:45:42|0.02591
04:45:43|0.02591
04:45:44|0.02591
04:45:45|0.02591
04:45:46|0.02591
04:45:47|0.02591
04:45:48|0.02591
04:45:50|0.02591
04:45:50|0.02591
04:45:51|0.02591
04:45:52|0.02591
04:45:54|0.02591
04:45:55|0.02591
04:45:56|0.02591
04:45:57|0.02591
04:45:58|0.02591999
04:45:59|0.02591999
04:46:01|0.02591999
04:46:02|0.02591999
04:46:03|0.02591999
04:46:03|0.02591999
04:46:04|0.02591999
04:46:05|0.02594542
04:46:07|0.02595156
04:46:08|0.02595156
04:46:08|0.02595156
04:46:09|0.02595156
04:46:11|0.02595156
04:46:12|0.02596
04:46:13|0.02596
04:46:14|0.02596
04:46:15|0.02596
04:46:16|0.02596
04:46:17|0.02596
04:46:18|0.02596
04:46:18|0.02596
04:46:19|0.02596
04:46:20|0.02596858
04:46:21|0.02596858
04:46:23|0.02596858
04:46:24|0.02596858
04:46:25|0.02597
04:46:26|0.02597
04:46:27|0.02597
04:46:28|0.02597
04:46:28|0.02597
04:46:29|0.02597
04:46:30|0.02598
04:46:31|0.02598
04:46:33|0.02598
04:46:34|0.02598
04:46:34|0.0259758
04:46:36|0.0259758
04:46:37|0.02596661
04:46:38|0.02596661
04:46:39|0.02596661
04:46:39|0.02596661
04:46:41|0.02596661
04:46:41|0.02596661
04:46:43|0.02596661
04:46:43|0.02596661
04:46:45|0.02596661
04:46:46|0.02596661
04:46:47|0.02596661
04:46:47|0.02596661
04:46:49|0.02597378
04:46:50|0.02597378
04:46:51|0.02597378
04:46:52|0.02597378
04:46:53|0.02597378
04:46:54|0.02597378
04:46:55|0.02597378
04:46:56|0.02595622
04:46:57|0.02596475
04:46:58|0.02596475
04:46:59|0.02596475
04:47:00|0.02596475
04:47:02|0.02596475
04:47:02|0.02596475
04:47:03|0.02596475
04:47:05|0.02596475
04:47:06|0.02596475
04:47:08|0.02596475
04:47:08|0.02596475
04:47:10|0.02596475
04:47:10|0.02596475
04:47:12|0.02596475
04:47:12|0.02596475
04:47:14|0.02596475
04:47:15|0.02596475
04:47:16|0.02596475
04:47:17|0.02596475
04:47:18|0.02596475
04:47:19|0.02596475
04:47:20|0.02596475
04:47:21|0.02596475
04:47:22|0.02596475
04:47:23|0.02596479
04:47:24|0.02596479
04:47:25|0.02596479
04:47:26|0.02596479
04:47:27|0.02596479
04:47:28|0.02596479
04:47:29|0.02596479
04:47:30|0.02596479
04:47:31|0.02596479
04:47:32|0.02596479
04:47:33|0.02596479
04:47:34|0.02596479
04:47:35|0.02596479
04:47:36|0.02596479
04:47:37|0.02596479
04:47:38|0.02595706
04:47:39|0.02595706
04:47:40|0.02595706
04:47:41|0.02595706
04:47:42|0.02595706
04:47:43|0.02595706
04:47:44|0.02595706
04:47:45|0.02595706
04:47:46|0.02595
04:47:47|0.02595
04:47:48|0.02595
04:47:49|0.02595
04:47:50|0.02595
04:47:51|0.02595
04:47:52|0.02595
04:47:54|0.02595
04:47:55|0.02595
04:47:56|0.02595
04:47:58|0.02595
04:47:59|0.02595
04:48:00|0.02595
04:48:00|0.02595
04:48:01|0.02595
04:48:03|0.02595
04:48:04|0.02595
04:48:05|0.02595
04:48:06|0.02595
04:48:07|0.02595
04:48:08|0.02595
04:48:09|0.02595
04:48:09|0.02595
04:48:10|0.02595
04:48:11|0.02595704
04:48:13|0.02595704
04:48:13|0.02595704
04:48:15|0.02595704
04:48:16|0.02595704
04:48:16|0.02595704
04:48:17|0.025938
04:48:19|0.025938
04:48:19|0.025938
04:48:20|0.025938
04:48:21|0.025938
04:48:23|0.025938
04:48:24|0.025938
04:48:24|0.025938
04:48:25|0.025938
04:48:26|0.025938
04:48:27|0.025938
04:48:28|0.025938
04:48:30|0.025938
04:48:30|0.025938
04:48:32|0.025938
04:48:32|0.025938
04:48:34|0.025938
04:48:34|0.025938
04:48:35|0.025938
04:48:37|0.025938
04:48:37|0.025938
04:48:38|0.025938
04:48:39|0.025938
04:48:40|0.025938
04:48:41|0.025938
04:48:42|0.025938
04:48:43|0.025938
04:48:44|0.02593792
04:48:46|0.02593792
04:48:47|0.02592768
04:48:47|0.02592768
04:48:48|0.02592768
04:48:49|0.02592768
04:48:51|0.02592768
04:48:52|0.02592768
04:48:52|0.02592768
04:48:55|0.025937
04:48:56|0.025937
04:48:57|0.025937
04:48:58|0.025937
04:48:59|0.025937
04:49:00|0.025937
04:49:01|0.025937
04:49:02|0.025937
04:49:03|0.025937
04:49:04|0.02594
04:49:05|0.02594
04:49:06|0.02594
04:49:07|0.02594
04:49:08|0.02594
04:49:09|0.02594
04:49:11|0.02594
04:49:11|0.02594
04:49:13|0.02594
04:49:13|0.02592674
04:49:14|0.02592674
04:49:16|0.02592674
04:49:16|0.02592674
04:49:18|0.02592674
04:49:18|0.02592674
04:49:19|0.02592674
04:49:21|0.02592674
04:49:21|0.02592674
04:49:22|0.02592674
04:49:23|0.02592674
04:49:24|0.02592674
04:49:25|0.02592674
04:49:26|0.02592674
04:49:27|0.02592674
04:49:28|0.02592674
04:49:30|0.02592674
04:49:30|0.02593367
04:49:31|0.02593367
04:49:32|0.02593367
04:49:33|0.02593367
04:49:35|0.02593367
04:49:35|0.02593367
04:49:36|0.02593367
04:49:37|0.02593367
04:49:39|0.02593367
04:49:40|0.02593367
04:49:41|0.02593367
04:49:42|0.02593367
04:49:43|0.02593367
04:49:44|0.02593367
04:49:45|0.02593367
04:49:46|0.02593367
04:49:47|0.02593367
04:49:48|0.02593367
04:49:49|0.02593367
04:49:50|0.02593367
04:49:52|0.02593367
04:49:52|0.02593367
04:49:53|0.02593367
04:49:55|0.02593367
04:49:57|0.02594348
04:49:57|0.02594348
04:50:00|0.02594348
04:50:00|0.02594348
04:50:01|0.02594348
04:50:03|0.02594348
04:50:03|0.02594348
04:50:04|0.02594348
04:50:05|0.02594348
04:50:06|0.02594348
04:50:08|0.02594348
04:50:09|0.02594348
04:50:09|0.02594348
04:50:10|0.02594348
04:50:12|0.02594348
04:50:12|0.02594348
04:50:14|0.02594348
04:50:14|0.02594348
04:50:15|0.02594348
04:50:16|0.02594348
04:50:18|0.02594348
04:50:19|0.02594348
04:50:20|0.02594348
04:50:20|0.02594348
04:50:22|0.02594348
04:50:22|0.02594348
04:50:23|0.02594348
04:50:24|0.02594348
04:50:26|0.02594348
04:50:27|0.02594348
04:50:27|0.02594348
04:50:28|0.02594348
04:50:30|0.02594348
04:50:30|0.02594348
04:50:31|0.02594348
04:50:32|0.02594348
04:50:33|0.02594348
04:50:34|0.02594348
04:50:36|0.02594348
04:50:37|0.02594348
04:50:38|0.02594348
04:50:38|0.02594348
04:50:39|0.02593366
04:50:40|0.02593366
04:50:41|0.02593366
04:50:43|0.02593366
04:50:43|0.02593366
04:50:44|0.02593366
04:50:46|0.02593366
04:50:46|0.02593366
04:50:47|0.02593366
04:50:49|0.02593366
04:50:49|0.02593366
04:50:50|0.02593366
04:50:51|0.02593366
04:50:52|0.02593366
04:50:53|0.02593366
04:50:54|0.02593366
04:50:55|0.02593366
04:50:57|0.02593366
04:50:59|0.02593366
04:51:00|0.02593366
04:51:01|0.02593366
04:51:02|0.02593366
04:51:03|0.02593366
04:51:04|0.02593366
04:51:05|0.02593366
04:51:06|0.02593366
04:51:07|0.02593366
04:51:08|0.02593366
04:51:09|0.02593366
04:51:10|0.02593366
04:51:12|0.02593366
04:51:12|0.02593366
04:51:13|0.02593366
04:51:14|0.02593366
04:51:16|0.02593366
04:51:16|0.02593366
04:51:17|0.02593366
04:51:18|0.02593366
04:51:19|0.02593366
04:51:20|0.02593366
04:51:22|0.02593366
04:51:22|0.02593366
04:51:24|0.02593366
04:51:24|0.02593366
04:51:25|0.02593366
04:51:27|0.02593366
04:51:27|0.02593366
04:51:28|0.02593366
04:51:29|0.02592093
04:51:30|0.02592093
04:51:31|0.02592093
04:51:33|0.02592093
04:51:33|0.02592093
04:51:34|0.02592093
04:51:35|0.02592093
04:51:36|0.02592093
04:51:37|0.02592351
04:51:38|0.02592351
04:51:39|0.02592351
04:51:40|0.02592351
04:51:42|0.0258986
04:51:42|0.0258986
04:51:44|0.0258986
04:51:44|0.0258986
04:51:45|0.0258986
04:51:46|0.0258986
04:51:47|0.0258986
04:51:48|0.02590174
04:51:49|0.02590174
04:51:50|0.02590174
04:51:51|0.02590174
04:51:52|0.02590174
04:51:53|0.02590174
04:51:55|0.02590174
04:51:56|0.02590194
04:51:56|0.02590194
04:51:58|0.02590194
04:51:59|0.02590194
04:52:00|0.02590194
04:52:01|0.02590194
04:52:02|0.02590194
04:52:04|0.02590194
04:52:05|0.02590194
04:52:07|0.02590194
04:52:07|0.02590194
04:52:09|0.0259
04:52:10|0.0259
04:52:11|0.0259
04:52:12|0.0259
04:52:13|0.0259
04:52:13|0.0259
04:52:15|0.0259
04:52:16|0.0259
04:52:17|0.0259
04:52:17|0.02588766
04:52:19|0.025898
04:52:20|0.025898
04:52:21|0.025898
04:52:21|0.025898
04:52:23|0.02589765
04:52:24|0.02587969
04:52:25|0.02587969
04:52:26|0.02587969
04:52:27|0.02589592
04:52:28|0.02589592
04:52:29|0.02587967
04:52:30|0.02587967
04:52:31|0.02587967
04:52:32|0.02587967
04:52:33|0.02587967
04:52:34|0.02587967
04:52:35|0.02587967
04:52:36|0.02587967
04:52:37|0.02587967
04:52:38|0.02587967
04:52:39|0.02587967
04:52:40|0.02587967
04:52:41|0.02587967
04:52:42|0.02587967
04:52:43|0.02587967
04:52:44|0.02587967
04:52:45|0.02587967
04:52:46|0.02587967
04:52:47|0.02587967
04:52:48|0.02587967
04:52:49|0.02587967
04:52:50|0.02587967
04:52:51|0.02587967
04:52:52|0.02587967
04:52:53|0.02587967
04:52:54|0.02587967
04:52:55|0.02587967
04:52:56|0.02587967
04:52:57|0.02587967
04:52:59|0.02588948
04:52:59|0.02589418
04:53:00|0.02589418
04:53:01|0.02589418
04:53:03|0.02589418
04:53:04|0.02589418
04:53:05|0.02589418
04:53:06|0.02589418
04:53:07|0.02589418
04:53:08|0.02589418
04:53:09|0.02589418
04:53:10|0.02591712
04:53:10|0.02592089
04:53:12|0.02592089
04:53:13|0.02592089
04:53:14|0.02592089
04:53:15|0.02592089
04:53:16|0.02592089
04:53:17|0.02592089
04:53:18|0.02592089
04:53:19|0.02592089
04:53:20|0.02592089
04:53:21|0.02592089
04:53:22|0.02592089
04:53:23|0.02592089
04:53:24|0.02593791
04:53:25|0.02593791
04:53:26|0.02595
04:53:27|0.02595
04:53:28|0.02595
04:53:29|0.02595
04:53:30|0.02595
04:53:31|0.02595
04:53:32|0.02595
04:53:33|0.02595
04:53:34|0.02595
04:53:35|0.02595
04:53:36|0.02595
04:53:37|0.02595
04:53:38|0.02595
04:53:39|0.02595
04:53:41|0.02595
04:53:42|0.02595
04:53:43|0.02595
04:53:43|0.02595
04:53:44|0.02595
04:53:45|0.02595
04:53:46|0.02595
04:53:47|0.02595
04:53:48|0.02595
04:53:50|0.02595
04:53:51|0.02595
04:53:51|0.02595
04:53:53|0.02595
04:53:54|0.02594673
04:53:54|0.02594673
04:53:55|0.02594671
04:53:57|0.02594671
04:53:57|0.02594671
04:53:59|0.02594671
04:54:01|0.02594671
04:54:02|0.02594671
04:54:02|0.02594671
04:54:04|0.02594671
04:54:04|0.02594671
04:54:06|0.02594671
04:54:07|0.02594671
04:54:08|0.02594671
04:54:08|0.02594671
04:54:09|0.02594671
04:54:11|0.02594671
04:54:12|0.02594671
04:54:13|0.02594671
04:54:14|0.02594671
04:54:15|0.02594671
04:54:16|0.02594671
04:54:17|0.02594671
04:54:18|0.02594671
04:54:19|0.02594671
04:54:20|0.02594671
04:54:21|0.02594671
04:54:22|0.02594671
04:54:23|0.02594671
04:54:24|0.02594671
04:54:25|0.02594671
04:54:26|0.02594671
04:54:27|0.02594671
04:54:28|0.02594671
04:54:29|0.02594671
04:54:30|0.02594671
04:54:31|0.02594671
04:54:32|0.02594671
04:54:33|0.02594671
04:54:34|0.02594671
04:54:35|0.02594671
04:54:36|0.02594671
04:54:37|0.02594671
04:54:38|0.02594671
04:54:39|0.02594671
04:54:40|0.02591008
04:54:41|0.02591008
04:54:42|0.02591008
04:54:43|0.02591008
04:54:44|0.02591008
04:54:45|0.02591008
04:54:46|0.02591008
04:54:47|0.02591008
04:54:48|0.02591008
04:54:49|0.02591008
04:54:50|0.02591008
04:54:51|0.02591566
04:54:52|0.02591566
04:54:53|0.0259209
04:54:54|0.0259209
04:54:55|0.0259209
04:54:57|0.0259209
04:54:57|0.0259209
04:54:59|0.0259209
04:55:00|0.0259209
04:55:02|0.0259209
04:55:02|0.0259209
04:55:04|0.0259209
04:55:04|0.0259209
04:55:05|0.0259209
04:55:06|0.0259209
04:55:08|0.0259209
04:55:09|0.0259209
04:55:10|0.0259209
04:55:11|0.0259209
04:55:12|0.0259209
04:55:13|0.0259209
04:55:14|0.0259209
04:55:15|0.0259209
04:55:16|0.0259209
04:55:17|0.0259209
04:55:18|0.0259209
04:55:19|0.0259209
04:55:20|0.0259209
04:55:21|0.0259209
04:55:22|0.0259209
04:55:23|0.0259209
04:55:24|0.0259209
04:55:26|0.0259209
04:55:26|0.0259209
04:55:27|0.0259209
04:55:28|0.0259209
04:55:29|0.0259209
04:55:30|0.0259209
04:55:31|0.0259209
04:55:32|0.0259209
04:55:33|0.02593901
04:55:34|0.02594415
04:55:35|0.02594415
04:55:36|0.02594415
04:55:37|0.02594415
04:55:38|0.02594415
04:55:39|0.02594415
04:55:40|0.02594415
04:55:41|0.02595573
04:55:42|0.02595573
04:55:43|0.02595573
04:55:44|0.0259467
04:55:45|0.0259467
04:55:46|0.02594668
04:55:47|0.02594668
04:55:48|0.02594668
04:55:49|0.02594668
04:55:51|0.02594668
04:55:51|0.02594673
04:55:53|0.02594673
04:55:54|0.02594673
04:55:54|0.02594673
04:55:55|0.02594673
04:55:57|0.0259584
04:55:57|0.0259584
04:55:58|0.0259584
04:55:59|0.0259584
04:56:00|0.0259584
04:56:02|0.0259584
04:56:03|0.0259584
04:56:04|0.0259584
04:56:05|0.0259584
04:56:06|0.0259584
04:56:07|0.02598545
04:56:08|0.02598545
04:56:09|0.02598545
04:56:10|0.02596422
04:56:11|0.02596422
04:56:12|0.02596422
04:56:13|0.02596422
04:56:14|0.02596422
04:56:15|0.02596422
04:56:16|0.02596422
04:56:17|0.02596422
04:56:18|0.02596422
04:56:20|0.02596422
04:56:20|0.02596422
04:56:21|0.02596422
04:56:22|0.02596422
04:56:23|0.02596422
04:56:24|0.02596422
04:56:26|0.02596422
04:56:26|0.02596422
04:56:27|0.02596422
04:56:29|0.02596422
04:56:29|0.02596422
04:56:31|0.02596422
04:56:31|0.02596422
04:56:32|0.02596422
04:56:33|0.02596422
04:56:34|0.02596422
04:56:35|0.02596422
04:56:37|0.02596422
04:56:37|0.02596422
04:56:38|0.02596422
04:56:39|0.02596422
04:56:40|0.02596422
04:56:41|0.02596422
04:56:42|0.02596422
04:56:44|0.02596422
04:56:44|0.02596422
04:56:45|0.02596422
04:56:47|0.02596422
04:56:48|0.02596422
04:56:48|0.02596422
04:56:53|0.02596423
04:56:53|0.02596423
04:56:54|0.02596423
04:56:55|0.02596423
04:56:56|0.02596423
04:56:57|0.02596423
04:56:58|0.02596423
04:56:59|0.02596423
04:57:00|0.02596423
04:57:01|0.02596423
04:57:03|0.02596423
04:57:04|0.02596423
04:57:05|0.02596423
04:57:06|0.02596423
04:57:07|0.02596423
04:57:08|0.02596423
04:57:09|0.02596423
04:57:10|0.02597386
04:57:11|0.02597386
04:57:12|0.02597386
04:57:13|0.02597386
04:57:15|0.02597386
04:57:16|0.02597386
04:57:16|0.02597386
04:57:17|0.02597386
04:57:18|0.02597386
04:57:19|0.02597386
04:57:21|0.02599993
04:57:21|0.02599993
04:57:22|0.02599994
04:57:23|0.02599994
04:57:24|0.02599994
04:57:25|0.02599994
04:57:26|0.02599994
04:57:27|0.02599994
04:57:28|0.02599994
04:57:29|0.02599994
04:57:30|0.02599994
04:57:32|0.02599994
04:57:33|0.02601124
04:57:33|0.02601124
04:57:35|0.02601124
04:57:35|0.02601124
04:57:36|0.02601124
04:57:37|0.02601124
04:57:38|0.02601124
04:57:40|0.02601124
04:57:40|0.02601124
04:57:41|0.02601124
04:57:42|0.02601695
04:57:44|0.02601695
04:57:44|0.02601695
04:57:45|0.02601695
04:57:46|0.02601695
04:57:48|0.02601695
04:57:48|0.02601695
04:57:49|0.02601695
04:57:50|0.02601695
04:57:51|0.02601695
04:57:52|0.02601695
04:57:54|0.02601695
04:57:55|0.02601695
04:57:55|0.02601695
04:57:56|0.02601695
04:57:57|0.0260075
04:57:59|0.0260075
04:57:59|0.02599998
04:58:00|0.02599998
04:58:01|0.02599998
04:58:04|0.02599998
04:58:04|0.02599998
04:58:06|0.02599998
04:58:07|0.02599998
04:58:08|0.02599998
04:58:09|0.02602
04:58:10|0.02602
04:58:10|0.02604008
04:58:12|0.02604008
04:58:13|0.02604008
04:58:14|0.02604008
04:58:14|0.02604008
04:58:16|0.02604008
04:58:16|0.02604008
04:58:18|0.02604008
04:58:18|0.02603056
04:58:20|0.02603056
04:58:20|0.02604008
04:58:22|0.02604008
04:58:22|0.0260662
04:58:23|0.02605137
04:58:24|0.02605137
04:58:26|0.02607
04:58:26|0.02607
04:58:28|0.02607
04:58:28|0.02607
04:58:30|0.02609623
04:58:31|0.02609623
04:58:31|0.02609624
04:58:32|0.0260883
04:58:34|0.0260883
04:58:35|0.02609908
04:58:36|0.0261
04:58:37|0.02608837
04:58:38|0.02608837
04:58:39|0.02608837
04:58:40|0.02606832
04:58:41|0.02606832
04:58:42|0.02606436
04:58:43|0.02608837
04:58:44|0.02608837
04:58:45|0.02608837
04:58:46|0.02608837
04:58:47|0.02607832
04:58:48|0.02607832
04:58:49|0.02607832
04:58:50|0.02607832
04:58:51|0.02607832
04:58:52|0.02607832
04:58:53|0.02607832
04:58:55|0.02607832
04:58:55|0.02607832
04:58:57|0.02607832
04:58:57|0.02607832
04:58:59|0.02607832
04:58:59|0.02607832
04:59:00|0.02607832
04:59:01|0.02607832
04:59:02|0.02607832
04:59:04|0.02607832
04:59:05|0.02607832
04:59:05|0.02607832
04:59:07|0.02607832
04:59:08|0.02607832
04:59:09|0.02607832
04:59:10|0.02608263
04:59:10|0.02609635
04:59:12|0.02609635
04:59:13|0.02609635
04:59:14|0.02609635
04:59:15|0.02609635
04:59:16|0.02609635
04:59:17|0.02608262
04:59:18|0.02608262
04:59:19|0.02608262
04:59:20|0.02608262
04:59:21|0.02608262
04:59:22|0.02608262
04:59:24|0.02608262
04:59:25|0.02608262
04:59:25|0.02608262
04:59:27|0.02608262
04:59:28|0.02608262
04:59:28|0.02608262
04:59:30|0.02608262
04:59:31|0.02608262
04:59:31|0.02608262
04:59:32|0.02608262
04:59:33|0.02606083
04:59:34|0.02606083
04:59:36|0.02606083
04:59:36|0.02606083
04:59:37|0.02606083
04:59:39|0.02606083
04:59:39|0.02606083
04:59:40|0.02606083
04:59:42|0.02606083
04:59:42|0.02606083
04:59:43|0.02606083
04:59:45|0.02606083
04:59:46|0.02606083
04:59:46|0.02607854
04:59:47|0.02607854
04:59:49|0.02607854
04:59:49|0.02607854
04:59:50|0.02607854
04:59:51|0.02607854
04:59:52|0.02607854
04:59:54|0.02606285
04:59:54|0.02606285
04:59:55|0.02606285
04:59:56|0.02606285
04:59:57|0.02606285
04:59:59|0.02606285
05:00:01|0.02606285
05:00:01|0.02606285
05:00:02|0.02606285
05:00:04|0.02606285
05:00:04|0.02606285
05:00:06|0.02606285
05:00:07|0.0260662
05:00:08|0.0260662
05:00:09|0.02606434
05:00:10|0.02606434
05:00:11|0.02606434
05:00:12|0.02606078
05:00:12|0.02606078
05:00:13|0.02606843
05:00:16|0.02606843
05:00:16|0.02606843
05:00:17|0.02606843
05:00:18|0.02609635
05:00:19|0.02609635
05:00:20|0.02610454
05:00:21|0.02610454
05:00:22|0.02610454
05:00:23|0.02610454
05:00:25|0.02610454
05:00:25|0.02610454
05:00:26|0.02610454
05:00:27|0.02610454
05:00:28|0.02610454
05:00:29|0.02610454
05:00:31|0.02610454
05:00:32|0.02610454
05:00:32|0.02610454
05:00:33|0.02610454
05:00:34|0.02610454
05:00:35|0.02610454
05:00:36|0.02610454
05:00:37|0.02610454
05:00:38|0.02610454
05:00:39|0.02610454
05:00:40|0.02610454
05:00:41|0.02610454
05:00:43|0.02610454
05:00:43|0.02610454
05:00:44|0.02610454
05:00:45|0.02610411
05:00:46|0.02610411
05:00:47|0.02610411
05:00:48|0.02610411
05:00:50|0.02610411
05:00:50|0.02610411
05:00:51|0.02610411
05:00:52|0.02610411
05:00:53|0.02610411
05:00:55|0.02610411
05:00:55|0.02610411
05:00:56|0.02610411
05:00:58|0.02610411
05:00:59|0.026112
05:00:59|0.02611038
05:01:00|0.02611038
05:01:01|0.02613333
05:01:02|0.02613333
05:01:03|0.02614
05:01:04|0.02614
05:01:06|0.02614
05:01:07|0.02614
05:01:08|0.02614
05:01:09|0.02614
05:01:10|0.02611975
05:01:11|0.02613247
05:01:12|0.02613247
05:01:14|0.02611311
05:01:14|0.02611311
05:01:15|0.02611311
05:01:16|0.02611311
05:01:18|0.02611311
05:01:18|0.02611311
05:01:19|0.02611311
05:01:20|0.02611311
05:01:21|0.02611311
05:01:23|0.02610478
05:01:24|0.02610478
05:01:25|0.02611135
05:01:26|0.02610336
05:01:27|0.02610335
05:01:28|0.02610335
05:01:29|0.02610335
05:01:30|0.02610335
05:01:31|0.02610335
05:01:32|0.02610335
05:01:33|0.02610335
05:01:34|0.02610335
05:01:35|0.02610335
05:01:35|0.02610335
05:01:37|0.02610335
05:01:37|0.02610335
05:01:40|0.02610335
05:01:40|0.02610335
05:01:42|0.02610335
05:01:43|0.02610335
05:01:44|0.02610335
05:01:45|0.02610335
05:01:46|0.02610335
05:01:47|0.02610335
05:01:48|0.02610335
05:01:49|0.02609152
05:01:50|0.02609152
05:01:51|0.02609152
05:01:52|0.02609152
05:01:53|0.02609152
05:01:54|0.02609152
05:01:55|0.02609152
05:01:56|0.02609152
05:01:57|0.02609152
05:01:58|0.02609152
05:01:59|0.0260695
05:02:01|0.0260695
05:02:01|0.0260695
05:02:03|0.0260695
05:02:03|0.0260608
05:02:04|0.0260608
05:02:05|0.0260608
05:02:07|0.0260608
05:02:08|0.0260608
05:02:09|0.0260608
05:02:10|0.0260608
05:02:11|0.0260608
05:02:12|0.0260608
05:02:13|0.0260608
05:02:14|0.02607533
05:02:15|0.02607533
05:02:16|0.02607533
05:02:18|0.02607533
05:02:18|0.026054
05:02:19|0.026054
05:02:20|0.026054
05:02:21|0.026054
05:02:23|0.026054
05:02:23|0.02605136
05:02:25|0.02605136
05:02:26|0.02605136
05:02:26|0.02607788
05:02:27|0.02607788
05:02:29|0.02607788
05:02:29|0.02607788
05:02:30|0.02607788
05:02:32|0.02607788
05:02:33|0.02607788
05:02:34|0.02607788
05:02:35|0.02607788
05:02:35|0.02607788
05:02:36|0.02607788
05:02:37|0.02607788
05:02:40|0.02607788
05:02:40|0.02607788
05:02:41|0.02607788
05:02:42|0.02607788
05:02:43|0.02607788
05:02:44|0.02607788
05:02:45|0.02607788
05:02:47|0.02607788
05:02:47|0.02607788
05:02:48|0.02607788
05:02:49|0.02607788
05:02:50|0.02607788
05:02:51|0.02607788
05:02:53|0.02607788
05:02:53|0.02607788
05:02:55|0.02607788
05:02:55|0.02607788
05:02:56|0.02607273
05:02:57|0.02607273
05:02:58|0.02605153
05:03:00|0.02607272
05:03:00|0.02607272
05:03:03|0.02607272
05:03:03|0.02607272
05:03:04|0.02607272
05:03:05|0.02607272
05:03:06|0.02607272
05:03:09|0.02607272
05:03:09|0.02607272
05:03:10|0.02607272
05:03:11|0.02607272
05:03:12|0.02607272
05:03:13|0.02607272
05:03:15|0.02607272
05:03:15|0.02607272
05:03:16|0.02607272
05:03:17|0.02607272
05:03:18|0.02607272
05:03:19|0.02607272
05:03:21|0.02607272
05:03:21|0.02607272
05:03:22|0.02607272
05:03:23|0.02607272
05:03:24|0.02607272
05:03:25|0.02607272
05:03:26|0.02607272
05:03:28|0.02607272
05:03:29|0.02607272
05:03:29|0.02607272
05:03:30|0.02607272
05:03:32|0.02607272
05:03:32|0.02607272
05:03:33|0.02607272
05:03:34|0.02607272
05:03:35|0.02607272
05:03:37|0.02607272
05:03:37|0.02607272
05:03:39|0.02607272
05:03:40|0.02607272
05:03:41|0.02607272
05:03:41|0.02607272
05:03:43|0.02607272
05:03:43|0.02607272
05:03:45|0.02607272
05:03:45|0.02607272
05:03:47|0.02607272
05:03:48|0.02607272
05:03:49|0.02607272
05:03:50|0.02607272
05:03:50|0.02607272
05:03:51|0.02607272
05:03:53|0.02605396
05:03:53|0.02606488
05:03:55|0.02606488
05:03:55|0.02606488
05:03:57|0.02606488
05:03:57|0.02606488
05:03:59|0.02606488
05:04:00|0.02606488
05:04:01|0.02606488
05:04:02|0.02606488
05:04:02|0.02606488
05:04:04|0.02606488
05:04:04|0.02606488
05:04:06|0.02606488
05:04:07|0.02606488
05:04:08|0.02606488
05:04:10|0.02606488
05:04:11|0.02606488
05:04:11|0.02606488
05:04:13|0.02606488
05:04:14|0.02606488
05:04:14|0.02606488
05:04:16|0.02606488
05:04:16|0.02606488
05:04:18|0.02605684
05:04:19|0.02605684
05:04:20|0.02605684
05:04:20|0.02605684
05:04:22|0.02605684
05:04:23|0.02605684
05:04:23|0.02605684
05:04:24|0.02605684
05:04:26|0.02605684
05:04:27|0.02605684
05:04:28|0.02605684
05:04:29|0.02605684
05:04:30|0.02605684
05:04:31|0.02605684
05:04:32|0.02605684
05:04:34|0.02605684
05:04:34|0.02605684
05:04:35|0.02605684
05:04:37|0.02605684
05:04:38|0.02605684
05:04:38|0.02605684
05:04:39|0.02605684
05:04:40|0.02605684
05:04:41|0.02605684
05:04:42|0.02605684
05:04:43|0.02605684
05:04:45|0.02605684
05:04:45|0.02605684
05:04:47|0.02605684
05:04:47|0.02605684
05:04:48|0.02605684
05:04:50|0.02602543
05:04:50|0.02602543
05:04:51|0.02602501
05:04:52|0.02602501
05:04:53|0.02602501
05:04:55|0.02602501
05:04:55|0.02602501
05:04:56|0.02602501
05:04:58|0.02603688
05:04:58|0.02603685
05:04:59|0.026025
05:05:00|0.026025
05:05:01|0.026025
05:05:02|0.026025
05:05:04|0.026025
05:05:04|0.026025
05:05:06|0.026025
05:05:07|0.02600459
05:05:07|0.0260099
05:05:08|0.0260099
05:05:10|0.0260099
05:05:12|0.0260099
05:05:13|0.0260099
05:05:14|0.0260099
05:05:15|0.0260099
05:05:16|0.02597076
05:05:17|0.02597076
05:05:18|0.02597076
05:05:18|0.02597076
05:05:19|0.02596959
05:05:21|0.02596959
05:05:22|0.02596959
05:05:23|0.02596959
05:05:24|0.02596959
05:05:25|0.02596959
05:05:26|0.02598639
05:05:27|0.02598639
05:05:28|0.02598639
05:05:29|0.02598639
05:05:30|0.02598639
05:05:31|0.02598639
05:05:32|0.02598639
05:05:33|0.02598639
05:05:34|0.02598639
05:05:35|0.02598639
05:05:36|0.02598639
05:05:37|0.02598639
05:05:38|0.02598639
05:05:39|0.02598639
05:05:40|0.02598639
05:05:41|0.02598639
05:05:42|0.02598639
05:05:44|0.02598639
05:05:45|0.02597076
05:05:45|0.02594897
05:05:47|0.02595721
05:05:48|0.02594067
05:05:48|0.02594
05:05:49|0.02594
05:05:51|0.02594
05:05:51|0.02594
05:05:52|0.02594
05:05:53|0.02594
05:05:54|0.02594
05:05:55|0.02594
05:05:56|0.02594
05:05:58|0.02594
05:05:58|0.02594
05:06:00|0.02594
05:06:01|0.02594
05:06:01|0.02594
05:06:02|0.02594
05:06:03|0.02593
05:06:04|0.02592
05:06:06|0.02590086
05:06:06|0.0259
05:06:08|0.0258961
05:06:08|0.0258961
05:06:10|0.02589
05:06:12|0.02589
05:06:12|0.02589
05:06:14|0.02588
05:06:15|0.02588
05:06:16|0.02588
05:06:17|0.02588
05:06:18|0.02588
05:06:19|0.02588
05:06:20|0.02588
05:06:21|0.02589686
05:06:22|0.02589686
05:06:23|0.02589686
05:06:24|0.02589686
05:06:25|0.02589686
05:06:26|0.02589686
05:06:26|0.02589686
05:06:28|0.02589686
05:06:29|0.02590733
05:06:30|0.02590733
05:06:30|0.02590733
05:06:32|0.02590733
05:06:33|0.02590733
05:06:34|0.02590733
05:06:35|0.02588253
05:06:36|0.02588253
05:06:37|0.02588253
05:06:38|0.02588253
05:06:39|0.02588253
05:06:40|0.02591912
05:06:41|0.02591912
05:06:42|0.02591912
05:06:43|0.02591912
05:06:44|0.02591912
05:06:46|0.02591912
05:06:46|0.02591912
05:06:47|0.02591912
05:06:48|0.02591912
05:06:49|0.02591912
05:06:51|0.02591912
05:06:51|0.02591912
05:06:52|0.02591912
05:06:53|0.02590842
05:06:54|0.02590842
05:06:56|0.02590842
05:06:56|0.02590842
05:06:57|0.02590842
05:06:58|0.02590842
05:06:59|0.02590842
05:07:00|0.02590842
05:07:02|0.02590842
05:07:02|0.02590842
05:07:03|0.02590842
05:07:04|0.02590842
05:07:05|0.02590842
05:07:07|0.02590842
05:07:07|0.02594744
05:07:09|0.02594744
05:07:10|0.02594744
05:07:11|0.02594744
05:07:11|0.0259584
05:07:13|0.0259584
05:07:14|0.0259584
05:07:14|0.0259584
05:07:16|0.0259584
05:07:17|0.0259584
05:07:18|0.0259584
05:07:19|0.0259584
05:07:20|0.0259584
05:07:21|0.0259584
05:07:22|0.0259584
05:07:23|0.0259584
05:07:24|0.0259584
05:07:25|0.0259584
05:07:26|0.0259584
05:07:27|0.0259584
05:07:28|0.0259584
05:07:29|0.0259584
05:07:30|0.0259584
05:07:31|0.0259584
05:07:32|0.0259584
05:07:33|0.0259584
05:07:35|0.0259584
05:07:35|0.0259584
05:07:36|0.0259584
05:07:38|0.0259584
05:07:38|0.0259584
05:07:40|0.0259584
05:07:41|0.0259584
05:07:41|0.0259584
05:07:42|0.0259584
05:07:43|0.02594447
05:07:45|0.02594447
05:07:46|0.02594447
05:07:47|0.02594447
05:07:48|0.02594447
05:07:49|0.02594447
05:07:50|0.02594447
05:07:51|0.02594447
05:07:52|0.02594447
05:07:53|0.02594447
05:07:54|0.02594447
05:07:55|0.02594447
05:07:56|0.02594447
05:07:57|0.02594447
05:07:58|0.02594447
05:07:59|0.02594447
05:08:00|0.02594221
05:08:01|0.02594221
05:08:02|0.02594221
05:08:03|0.02594221
05:08:04|0.02594447
05:08:05|0.02594447
05:08:06|0.02594447
05:08:08|0.02594447
05:08:08|0.02594447
05:08:09|0.02594447
05:08:11|0.02594447
05:08:11|0.02594447
05:08:13|0.02594447
05:08:14|0.02595784
05:08:15|0.02595784
05:08:16|0.02595784
05:08:17|0.02595784
05:08:18|0.02595784
05:08:19|0.02595784
05:08:20|0.02595784
05:08:21|0.02595784
05:08:22|0.02595784
05:08:23|0.02595784
05:08:24|0.02595784
05:08:25|0.02595784
05:08:26|0.02595784
05:08:27|0.02595784
05:08:28|0.02595784
05:08:29|0.02596312
05:08:30|0.02596312
05:08:31|0.02598745
05:08:32|0.02598745
05:08:33|0.02598745
05:08:35|0.02598745
05:08:36|0.02598745
05:08:37|0.02598745
05:08:38|0.02598745
05:08:39|0.02598745
05:08:40|0.02598745
05:08:41|0.02598745
05:08:42|0.02598745
05:08:43|0.02598745
05:08:44|0.02598745
05:08:45|0.02598745
05:08:46|0.02598745
05:08:47|0.02598745
05:08:48|0.02598745
05:08:49|0.02598745
05:08:50|0.02598745
05:08:51|0.02598745
05:08:52|0.02598745
05:08:53|0.02598745
05:08:54|0.02598745
05:08:55|0.02598745
05:08:56|0.02598745
05:08:57|0.02598745
05:08:58|0.02598745
05:09:00|0.02598745
05:09:00|0.02598745
05:09:01|0.02598745
05:09:02|0.02598745
05:09:03|0.02598745
05:09:05|0.02598745
05:09:05|0.02598745
05:09:07|0.02598745
05:09:08|0.02598745
05:09:10|0.02598745
05:09:11|0.02598745
05:09:12|0.02592768
05:09:13|0.02592768
05:09:14|0.02592768
05:09:15|0.02592768
05:09:16|0.02592768
05:09:17|0.02592768
05:09:18|0.02592768
05:09:19|0.02592768
05:09:20|0.02592768
05:09:21|0.02592768
05:09:23|0.02591875
05:09:23|0.02592649
05:09:25|0.02592649
05:09:25|0.02592649
05:09:26|0.02592649
05:09:28|0.02590839
05:09:29|0.02590839
05:09:30|0.02590839
05:09:31|0.02590839
05:09:32|0.02590839
05:09:33|0.02590839
05:09:34|0.02590839
05:09:35|0.02590839
05:09:36|0.02590839
05:09:37|0.02593176
05:09:38|0.02593176
05:09:39|0.02593176
05:09:40|0.02593176
05:09:41|0.02593176
05:09:42|0.02593176
05:09:43|0.02593176
05:09:44|0.02593176
05:09:45|0.02594222
05:09:46|0.02594222
05:09:47|0.02594222
05:09:48|0.02594222
05:09:49|0.02594222
05:09:50|0.02594222
05:09:51|0.02594222
05:09:52|0.02591098
05:09:53|0.02591098
05:09:54|0.02591098
05:09:55|0.02591098
05:09:56|0.02591098
05:09:57|0.02592337
05:09:58|0.02592337
05:09:59|0.02592337
05:10:00|0.02592337
05:10:01|0.02592337
05:10:02|0.02592337
05:10:03|0.02592337
05:10:04|0.02592337
05:10:05|0.02592337
05:10:06|0.02592337
05:10:07|0.02592337
05:10:08|0.02592337
05:10:10|0.02592337
05:10:10|0.02592337
05:10:12|0.02592337
05:10:13|0.02592337
05:10:13|0.02592337
05:10:15|0.02592337
05:10:16|0.02592337
05:10:17|0.02592337
05:10:18|0.02592337
05:10:19|0.02592337
05:10:20|0.02592337
05:10:21|0.02592337
05:10:22|0.02592337
05:10:23|0.02592337
05:10:24|0.02592337
05:10:25|0.02592337
05:10:26|0.02592337
05:10:26|0.02592337
05:10:28|0.02592337
05:10:28|0.02589899
05:10:30|0.02589899
05:10:30|0.02589899
05:10:32|0.02589899
05:10:32|0.02589899
05:10:34|0.02593365
05:10:34|0.02593365
05:10:35|0.02593365
05:10:37|0.02593365
05:10:38|0.02593365
05:10:39|0.02593365
05:10:40|0.02593365
05:10:41|0.02593365
05:10:42|0.02593365
05:10:43|0.02593365
05:10:44|0.02590829
05:10:45|0.02590829
05:10:45|0.02590829
05:10:46|0.02590829
05:10:48|0.02590829
05:10:48|0.02590829
05:10:49|0.02590829
05:10:51|0.02591156
05:10:52|0.02591156
05:10:52|0.02591156
05:10:54|0.02591156
05:10:55|0.02591156
05:10:56|0.02591156
05:10:57|0.02591156
05:10:58|0.02591156
05:10:59|0.02591156
05:11:00|0.02591156
05:11:01|0.02591156
05:11:02|0.02591156
05:11:03|0.02591156
05:11:04|0.02591156
05:11:05|0.02591156
05:11:06|0.02591156
05:11:07|0.02588
05:11:08|0.02588
05:11:09|0.02586583
05:11:10|0.02587373
05:11:12|0.02587373
05:11:12|0.02585
05:11:14|0.02585
05:11:14|0.02584998
05:11:15|0.02584998
05:11:16|0.02584998
05:11:18|0.02584998
05:11:18|0.02584998
05:11:19|0.02584998
05:11:20|0.02584998
05:11:21|0.02584998
05:11:23|0.02584998
05:11:24|0.02584998
05:11:25|0.02584998
05:11:26|0.02584998
05:11:27|0.02584999
05:11:28|0.02584999
05:11:29|0.02584999
05:11:30|0.02584999
05:11:31|0.02585
05:11:32|0.02585
05:11:33|0.02585
05:11:35|0.02585
05:11:36|0.02585
05:11:36|0.02585
05:11:38|0.02585
05:11:38|0.02585
05:11:39|0.02585
05:11:40|0.02585
05:11:41|0.02585
05:11:42|0.02585
05:11:43|0.02585
05:11:44|0.02585
05:11:46|0.02585
05:11:46|0.02585
05:11:48|0.02585
05:11:49|0.02585
05:11:50|0.02585
05:11:51|0.02585
05:11:52|0.02585
05:11:53|0.02585
05:11:53|0.02585
05:11:55|0.02585
05:11:57|0.02585
05:11:57|0.02585
05:11:58|0.02585
05:11:59|0.02585
05:12:00|0.02585
05:12:02|0.02585
05:12:02|0.02585
05:12:03|0.02585
05:12:04|0.02585
05:12:05|0.02585
05:12:07|0.02585
05:12:07|0.02585
05:12:08|0.02585
05:12:09|0.02585
05:12:10|0.02585
05:12:11|0.02585
05:12:13|0.02585
05:12:14|0.02585
05:12:14|0.02585
05:12:16|0.02586739
05:12:16|0.02586739
05:12:18|0.02586739
05:12:19|0.02586739
05:12:20|0.02586739
05:12:21|0.02586739
05:12:22|0.02586739
05:12:22|0.02586739
05:12:24|0.02586739
05:12:25|0.02586739
05:12:25|0.02586739
05:12:27|0.02586739
05:12:28|0.02586739
05:12:29|0.02586739
05:12:30|0.02586739
05:12:31|0.02586739
05:12:32|0.02586725
05:12:33|0.02586725
05:12:34|0.02586725
05:12:35|0.02586725
05:12:36|0.02586725
05:12:37|0.02586725
05:12:38|0.02586725
05:12:39|0.02586725
05:12:41|0.02586725
05:12:41|0.02586725
05:12:42|0.02586725
05:12:43|0.02586725
05:12:44|0.02586725
05:12:46|0.02586725
05:12:47|0.02585677
05:12:48|0.02585677
05:12:49|0.02585677
05:12:50|0.02585677
05:12:51|0.02585677
05:12:52|0.02585677
05:12:53|0.02583737
05:12:54|0.02583737
05:12:55|0.02583737
05:12:56|0.02583737
05:12:57|0.02583737
05:12:58|0.02583737
05:12:59|0.02583737
05:13:00|0.02583737
05:13:01|0.02583737
05:13:02|0.02583737
05:13:03|0.02583737
05:13:04|0.02583737
05:13:06|0.02584106
05:13:06|0.02584106
05:13:08|0.02584106
05:13:08|0.02584106
05:13:09|0.02584106
05:13:11|0.02584106
05:13:12|0.02584106
05:13:13|0.02584106
05:13:14|0.02584106
05:13:15|0.02584106
05:13:16|0.02584106
05:13:17|0.02584206
05:13:18|0.02584206
05:13:19|0.02584206
05:13:20|0.02584206
05:13:21|0.02584206
05:13:22|0.02584206
05:13:23|0.02584206
05:13:24|0.02584206
05:13:25|0.02584206
05:13:26|0.02584206
05:13:27|0.02584106
05:13:28|0.02586638
05:13:29|0.02586638
05:13:30|0.02586638
05:13:31|0.02586638
05:13:32|0.02584118
05:13:34|0.02584118
05:13:35|0.02586634
05:13:35|0.02586634
05:13:36|0.02586634
05:13:38|0.02586634
05:13:39|0.02586634
05:13:40|0.02586634
05:13:41|0.02586634
05:13:42|0.02586634
05:13:43|0.02586634
05:13:44|0.02586634
05:13:45|0.02586634
05:13:46|0.02586634
05:13:47|0.02586634
05:13:48|0.02586634
05:13:49|0.02586634
05:13:50|0.02586634
05:13:51|0.02586634
05:13:52|0.02586634
05:13:53|0.02586634
05:13:54|0.02586634
05:13:56|0.02586634
05:13:57|0.02586634
05:13:57|0.02586634
05:13:58|0.02586634
05:14:00|0.02586634
05:14:00|0.02586634
05:14:01|0.02586634
05:14:02|0.02586634
05:14:03|0.02586634
05:14:05|0.02586634
05:14:05|0.02586634
05:14:07|0.02586634
05:14:07|0.02586634
05:14:08|0.02586634
05:14:09|0.02586634
05:14:11|0.02586634
05:14:12|0.02586634
05:14:13|0.02586634
05:14:13|0.02586634
05:14:15|0.02586634
05:14:16|0.02586634
05:14:17|0.02586634
05:14:19|0.02586634
05:14:20|0.02586634
05:14:21|0.02586634
05:14:22|0.02586634
05:14:22|0.02586634
05:14:24|0.02586634
05:14:24|0.02586634
05:14:26|0.02586634
05:14:26|0.02586634
05:14:28|0.02586634
05:14:29|0.02586634
05:14:29|0.02586634
05:14:30|0.02586634
05:14:33|0.02586634
05:14:34|0.02586634
05:14:35|0.02586634
05:14:35|0.02586634
05:14:37|0.02586634
05:14:38|0.02586634
05:14:39|0.02586634
05:14:40|0.02586634
05:14:41|0.02586634
05:14:41|0.02586634
05:14:42|0.02585719
05:14:43|0.02585719
05:14:44|0.02585719
05:14:46|0.02585719
05:14:47|0.02585719
05:14:48|0.02585719
05:14:49|0.02585719
05:14:49|0.02585719
05:14:50|0.02585719
05:14:52|0.02585719
05:14:53|0.02585719
05:14:53|0.02585719
05:14:55|0.02585719
05:14:56|0.02585719
05:14:56|0.02585719
05:14:57|0.02585719
05:14:59|0.02585719
05:14:59|0.02585719
05:15:01|0.02585719
05:15:02|0.02585719
05:15:03|0.02585719
05:15:04|0.0258323
05:15:04|0.0258323
05:15:05|0.0258323
05:15:06|0.0258323
05:15:07|0.0258323
05:15:08|0.0258323
05:15:09|0.0258323
05:15:11|0.02582163
05:15:12|0.02582163
05:15:13|0.02582163
05:15:15|0.02582163
05:15:16|0.02582163
05:15:17|0.02582163
05:15:18|0.02582163
05:15:19|0.02582163
05:15:20|0.02582163
05:15:21|0.02582163
05:15:22|0.02582163
05:15:24|0.02582163
05:15:24|0.02582163
05:15:26|0.02582163
05:15:27|0.02582163
05:15:28|0.02582741
05:15:29|0.02582741
05:15:30|0.02582741
05:15:31|0.02582741
05:15:31|0.02582741
05:15:33|0.02581
05:15:33|0.02580673
05:15:35|0.02580673
05:15:36|0.02580673
05:15:37|0.02580673
05:15:38|0.02578
05:15:38|0.02578
05:15:40|0.02578
05:15:41|0.02578
05:15:42|0.02578
05:15:43|0.02578
05:15:44|0.02578
05:15:44|0.02581173
05:15:46|0.02582528
05:15:47|0.02582528
05:15:48|0.02582528
05:15:49|0.02582528
05:15:50|0.02582528
05:15:51|0.02582528
05:15:52|0.02582528
05:15:53|0.02582528
05:15:54|0.02582528
05:15:55|0.02582528
05:15:56|0.02583258
05:15:57|0.02583258
05:15:58|0.02583258
05:15:59|0.02583258
05:16:00|0.02583258
05:16:01|0.02583258
05:16:02|0.02583258
05:16:03|0.02583258
05:16:04|0.02583258
05:16:05|0.02583258
05:16:06|0.02583258
05:16:07|0.02583258
05:16:08|0.02583258
05:16:09|0.02583258
05:16:10|0.02583258
05:16:11|0.02582321
05:16:12|0.02582321
05:16:13|0.02579976
05:16:14|0.02579976
05:16:16|0.02579976
05:16:17|0.02579976
05:16:18|0.02579976
05:16:19|0.02579976
05:16:20|0.02579976
05:16:21|0.02579976
05:16:22|0.02579976
05:16:24|0.02579976
05:16:25|0.02579976
05:16:25|0.02579976
05:16:27|0.02579976
05:16:27|0.02579976
05:16:28|0.02579976
05:16:30|0.02579976
05:16:30|0.02579976
05:16:32|0.02579976
05:16:32|0.02579976
05:16:33|0.025797
05:16:34|0.025797
05:16:35|0.025797
05:16:36|0.025797
05:16:37|0.025797
05:16:38|0.025797
05:16:40|0.025797
05:16:41|0.025797
05:16:42|0.02576908
05:16:43|0.02576908
05:16:44|0.02576908
05:16:45|0.02576908
05:16:46|0.02576908
05:16:47|0.02576908
05:16:48|0.02576908
05:16:49|0.02576908
05:16:50|0.02576908
05:16:51|0.02576908
05:16:53|0.02576908
05:16:53|0.02576908
05:16:55|0.02576908
05:16:56|0.02576908
05:16:56|0.02576908
05:16:57|0.02576908
05:16:58|0.02576908
05:16:59|0.02576908
05:17:00|0.02576908
05:17:01|0.02579693
05:17:02|0.02579693
05:17:04|0.02579693
05:17:04|0.02579693
05:17:06|0.02579693
05:17:07|0.02579693
05:17:07|0.02579693
05:17:09|0.02577571
05:17:09|0.02577571
05:17:11|0.02577571
05:17:11|0.02575299
05:17:13|0.02575299
05:17:13|0.02577258
05:17:15|0.02577258
05:17:15|0.02577571
05:17:16|0.02577571
05:17:17|0.02577571
05:17:18|0.02577571
05:17:20|0.02577571
05:17:20|0.02577551
05:17:22|0.02577551
05:17:23|0.02577551
05:17:24|0.02577551
05:17:24|0.02577551
05:17:26|0.02577551
05:17:27|0.02577551
05:17:28|0.02577551
05:17:29|0.02577551
05:17:29|0.02577551
05:17:31|0.02577551
05:17:31|0.02577551
05:17:33|0.02577551
05:17:34|0.02577551
05:17:34|0.02577551
05:17:36|0.02577551
05:17:37|0.02577551
05:17:38|0.02577551
05:17:39|0.02577551
05:17:40|0.02577551
05:17:40|0.02577551
05:17:42|0.02578578
05:17:43|0.02578578
05:17:44|0.02578578
05:17:45|0.02578578
05:17:46|0.02578578
05:17:47|0.02578578
05:17:47|0.02578578
05:17:49|0.02578578
05:17:49|0.02578578
05:17:50|0.02578578
05:17:52|0.02578578
05:17:52|0.02578578
05:17:54|0.02578578
05:17:54|0.02578578
05:17:56|0.02578578
05:17:56|0.02578578
05:17:58|0.02578578
05:17:58|0.02578578
05:18:00|0.02578578
05:18:01|0.02578578
05:18:02|0.02578578
05:18:03|0.02579701
05:18:04|0.02579701
05:18:05|0.02579701
05:18:06|0.025797
05:18:07|0.025797
05:18:08|0.02580479
05:18:09|0.02581503
05:18:10|0.02581503
05:18:11|0.02581503
05:18:12|0.02581503
05:18:13|0.02582526
05:18:14|0.02582526
05:18:15|0.02582526
05:18:16|0.02582526
05:18:17|0.02582526
05:18:18|0.02582526
05:18:20|0.02583551
05:18:20|0.02583551
05:18:21|0.02583551
05:18:22|0.02583551
05:18:24|0.02583551
05:18:24|0.02580479
05:18:26|0.02580479
05:18:27|0.02580479
05:18:27|0.02580479
05:18:28|0.02580479
05:18:30|0.02579569
05:18:31|0.02578074
05:18:32|0.02578074
05:18:33|0.02578822
05:18:33|0.02578822
05:18:35|0.02578822
05:18:35|0.02577526
05:18:37|0.02578337
05:18:38|0.02578337
05:18:39|0.02578337
05:18:40|0.02579198
05:18:41|0.02579198
05:18:42|0.02579198
05:18:43|0.02579198
05:18:44|0.02579198
05:18:45|0.02579198
05:18:46|0.02579198
05:18:47|0.02579198
05:18:48|0.02579198
05:18:49|0.02579198
05:18:50|0.02579445
05:18:51|0.02579445
05:18:52|0.02579445
05:18:53|0.02580526
05:18:55|0.02580526
05:18:55|0.02580526
05:18:56|0.02580526
05:18:57|0.02580526
05:18:59|0.02580526
05:19:00|0.02580526
05:19:00|0.02580526
05:19:02|0.02580526
05:19:02|0.02580526
05:19:03|0.02580526
05:19:05|0.02581046
05:19:05|0.02581046
05:19:06|0.02581046
05:19:07|0.02581046
05:19:08|0.02581038
05:19:10|0.02581038
05:19:10|0.02581038
05:19:12|0.02581038
05:19:12|0.02581038
05:19:13|0.02581043
05:19:15|0.02581043
05:19:15|0.02581043
05:19:17|0.02581043
05:19:17|0.02581043
05:19:18|0.02581043
05:19:20|0.02581043
05:19:21|0.02581043
05:19:22|0.02581573
05:19:23|0.02581573
05:19:24|0.02581573
05:19:26|0.02581573
05:19:27|0.02581573
05:19:28|0.02581573
05:19:29|0.02581573
05:19:30|0.02581573
05:19:31|0.02581573
05:19:33|0.02581573
05:19:33|0.02581573
05:19:34|0.02581573
05:19:35|0.02581573
05:19:37|0.02581573
05:19:37|0.02581573
05:19:38|0.02581573
05:19:39|0.02581573
05:19:41|0.02581573
05:19:42|0.02581573
05:19:42|0.02582792
05:19:44|0.02582792
05:19:44|0.02582792
05:19:46|0.02582792
05:19:47|0.02582792
05:19:48|0.02582792
05:19:49|0.02582792
05:19:50|0.02582792
05:19:51|0.02582792
05:19:52|0.02582792
05:19:53|0.02582792
05:19:54|0.02582792
05:19:55|0.02582818
05:19:56|0.02582818
05:19:58|0.02582818
05:19:58|0.02582818
05:19:59|0.02582818
05:20:01|0.02582818
05:20:01|0.02582818
05:20:03|0.02582818
05:20:04|0.02584575
05:20:05|0.02584575
05:20:06|0.02584572
05:20:07|0.02584572
05:20:08|0.02584572
05:20:09|0.02584572
05:20:10|0.02584572
05:20:11|0.02584572
05:20:12|0.02584572
05:20:13|0.02584572
05:20:14|0.02584572
05:20:15|0.02584572
05:20:16|0.02584572
05:20:17|0.02584572
05:20:18|0.02584572
05:20:20|0.02584572
05:20:21|0.02584572
05:20:22|0.02584572
05:20:23|0.02584572
05:20:24|0.02584572
05:20:25|0.02584572
05:20:26|0.02584572
05:20:27|0.02584572
05:20:28|0.02584572
05:20:29|0.02584572
05:20:30|0.02584572
05:20:31|0.02584572
05:20:32|0.02584572
05:20:33|0.02584572
05:20:34|0.02584572
05:20:35|0.02584572
05:20:36|0.02584572
05:20:37|0.02584572
05:20:39|0.02584572
05:20:40|0.02584572
05:20:40|0.02584572
05:20:41|0.02584572
05:20:42|0.02584572
05:20:44|0.02584572
05:20:44|0.02583839
05:20:46|0.02583839
05:20:46|0.02583839
05:20:47|0.02583839
05:20:48|0.02583839
05:20:51|0.02583839
05:20:52|0.02583839
05:20:53|0.02583839
05:20:53|0.02584
05:20:55|0.02584
05:20:56|0.02584
05:20:57|0.02584
05:20:58|0.02584
05:20:59|0.02584
05:21:00|0.02584
05:21:01|0.02584
05:21:02|0.02582321
05:21:03|0.02582321
05:21:04|0.02580338
05:21:05|0.02580338
05:21:06|0.02580338
05:21:07|0.02582936
05:21:08|0.02582936
05:21:09|0.02583
05:21:10|0.02583
05:21:11|0.02583
05:21:12|0.02583
05:21:13|0.02583
05:21:14|0.02583
05:21:15|0.02583
05:21:16|0.02583
05:21:17|0.02583
05:21:18|0.02583
05:21:20|0.02583
05:21:21|0.02583
05:21:21|0.02583
05:21:23|0.02583
05:21:24|0.02583
05:21:25|0.02583
05:21:26|0.02583
05:21:27|0.02583
05:21:28|0.02579608
05:21:29|0.02579608
05:21:30|0.02579608
05:21:31|0.02579608
05:21:32|0.02579608
05:21:34|0.02579608
05:21:35|0.02579608
05:21:35|0.02578338
05:21:36|0.02578338
05:21:37|0.02578338
05:21:38|0.02578338
05:21:39|0.02578338
05:21:40|0.02578338
05:21:42|0.02578339
05:21:43|0.02578339
05:21:43|0.02578339
05:21:45|0.02578339
05:21:45|0.02578339
05:21:46|0.02578339
05:21:47|0.02578339
05:21:48|0.02578339
05:21:50|0.02578339
05:21:50|0.02578339
05:21:51|0.02578339
05:21:53|0.02578339
05:21:53|0.02578339
05:21:54|0.02578339
05:21:55|0.02578339
05:21:57|0.02578339
05:21:58|0.02578339
05:21:58|0.02578339
05:22:00|0.02578339
05:22:01|0.02578339
05:22:01|0.02578339
05:22:02|0.02578339
05:22:04|0.02579186
05:22:04|0.02579186
05:22:07|0.02579186
05:22:07|0.02579186
05:22:08|0.02579186
05:22:10|0.02580823
05:22:10|0.02580823
05:22:11|0.02580823
05:22:12|0.02580823
05:22:13|0.02580823
05:22:14|0.02580823
05:22:15|0.02580823
05:22:16|0.02580823
05:22:18|0.02580823
05:22:18|0.02580823
05:22:19|0.02580823
05:22:21|0.02580823
05:22:22|0.02580823
05:22:23|0.02580823
05:22:25|0.02580823
05:22:26|0.02580823
05:22:26|0.02580823
05:22:29|0.02580823
05:22:29|0.02580823
05:22:30|0.02580823
05:22:32|0.02580823
05:22:33|0.02580823
05:22:33|0.02580823
05:22:34|0.02580823
05:22:36|0.02580823
05:22:37|0.02580823
05:22:38|0.02580823
05:22:39|0.02580823
05:22:40|0.02580823
05:22:41|0.02580823
05:22:41|0.02580823
05:22:43|0.02580823
05:22:44|0.02580823
05:22:45|0.02579185
05:22:46|0.02579185
05:22:46|0.02579185
05:22:48|0.02578
05:22:49|0.02578
05:22:50|0.02578
05:22:51|0.02578
05:22:52|0.02578
05:22:53|0.02578
05:22:54|0.02578
05:22:55|0.02578
05:22:56|0.02578
05:22:57|0.02578
05:22:58|0.02578
05:22:59|0.02578
05:23:00|0.02578
05:23:01|0.02578
05:23:02|0.02578
05:23:03|0.02578
05:23:04|0.02578
05:23:05|0.02578
05:23:06|0.02578
05:23:07|0.02578
05:23:08|0.02578
05:23:09|0.02578
05:23:10|0.02578
05:23:11|0.02578
05:23:12|0.02578
05:23:13|0.02578
05:23:14|0.02578
05:23:15|0.02577
05:23:16|0.02577
05:23:17|0.02577
05:23:18|0.02577
05:23:19|0.02577
05:23:20|0.02575818
05:23:22|0.02575818
05:23:23|0.02575818
05:23:24|0.02578
05:23:26|0.02578
05:23:27|0.02578
05:23:27|0.02578
05:23:28|0.02578
05:23:30|0.02578
05:23:30|0.02578
05:23:31|0.02578
05:23:32|0.02578
05:23:34|0.02578
05:23:35|0.02578
05:23:36|0.02578
05:23:37|0.02578
05:23:37|0.02577999
05:23:38|0.02577999
05:23:39|0.02577999
05:23:41|0.02578675
05:23:41|0.02578675
05:23:43|0.02577348
05:23:44|0.02577348
05:23:45|0.02577348
05:23:46|0.02578664
05:23:47|0.02576338
05:23:47|0.0257866
05:23:49|0.0257866
05:23:50|0.02578674
05:23:50|0.02578674
05:23:52|0.02578674
05:23:53|0.02578674
05:23:54|0.02578674
05:23:55|0.02578674
05:23:56|0.02578674
05:23:56|0.02578674
05:23:58|0.02578674
05:23:58|0.02578674
05:24:00|0.02578674
05:24:01|0.02578674
05:24:02|0.02578674
05:24:02|0.02578674
05:24:04|0.02578674
05:24:05|0.02579189
05:24:06|0.02579189
05:24:06|0.02579189
05:24:07|0.02579189
05:24:10|0.02579287
05:24:10|0.02579287
05:24:12|0.02579287
05:24:13|0.02579287
05:24:14|0.02579287
05:24:14|0.02579287
05:24:16|0.02579287
05:24:17|0.02579287
05:24:18|0.02579287
05:24:18|0.02578676
05:24:20|0.02578676
05:24:20|0.0257868
05:24:23|0.02578055
05:24:24|0.02578055
05:24:25|0.02578147
05:24:26|0.02578147
05:24:27|0.02578147
05:24:28|0.02578147
05:24:28|0.02578147
05:24:30|0.02578147
05:24:30|0.02578055
05:24:32|0.02577888
05:24:32|0.02577888
05:24:34|0.02577888
05:24:35|0.02577888
05:24:36|0.02577888
05:24:37|0.02577888
05:24:38|0.02577888
05:24:39|0.02578147
05:24:41|0.02578147
05:24:41|0.02578147
05:24:43|0.02578147
05:24:43|0.02578147
05:24:45|0.02578147
05:24:45|0.02578147
05:24:46|0.02578147
05:24:48|0.02578147
05:24:49|0.02578147
05:24:50|0.02578147
05:24:51|0.02578147
05:24:52|0.02578147
05:24:53|0.02578147
05:24:54|0.02578147
05:24:55|0.02578147
05:24:56|0.02578147
05:24:57|0.02578147
05:24:58|0.02578147
05:24:59|0.02578147
05:25:00|0.02578147
05:25:01|0.02578147
05:25:02|0.02578147
05:25:03|0.02578147
05:25:04|0.02578147
05:25:05|0.02578147
05:25:06|0.02576076
05:25:07|0.02576076
05:25:09|0.02576076
05:25:09|0.02576076
05:25:10|0.02576076
05:25:12|0.02576076
05:25:12|0.02576076
05:25:13|0.02576076
05:25:14|0.02576076
05:25:15|0.02576076
05:25:17|0.02576076
05:25:17|0.02577769
05:25:18|0.02577769
05:25:19|0.02577769
05:25:20|0.02577769
05:25:21|0.02577769
05:25:23|0.02576858
05:25:25|0.02576858
05:25:26|0.02576858
05:25:27|0.02576858
05:25:28|0.02576858
05:25:28|0.02576858
05:25:30|0.02576858
05:25:32|0.0257997
05:25:32|0.02579516
05:25:33|0.02579516
05:25:34|0.02579516
05:25:35|0.02579518
05:25:37|0.02579518
05:25:38|0.02579128
05:25:38|0.02579128
05:25:39|0.02579128
05:25:41|0.02579128
05:25:42|0.02579128
05:25:42|0.02579128
05:25:43|0.02577769
05:25:44|0.02577769
05:25:46|0.02577769
05:25:46|0.02577769
05:25:48|0.02577769
05:25:49|0.02577769
05:25:49|0.02577371
05:25:51|0.02577371
05:25:52|0.02571
05:25:52|0.02573083
05:25:53|0.02573343
05:25:54|0.02573343
05:25:56|0.02573343
05:25:56|0.02573343
05:25:57|0.02573343
05:25:59|0.02573343
05:26:00|0.02573343
05:26:01|0.02573343
05:26:02|0.02573343
05:26:03|0.02573343
05:26:03|0.02573343
05:26:04|0.02573343
05:26:06|0.02573343
05:26:07|0.02573343
05:26:08|0.02573343
05:26:09|0.02573343
05:26:10|0.02573343
05:26:10|0.02573343
05:26:11|0.02573343
05:26:13|0.02573343
05:26:13|0.02573343
05:26:15|0.02573343
05:26:16|0.02573343
05:26:16|0.02573343
05:26:17|0.02573343
05:26:19|0.02573343
05:26:19|0.02573343
05:26:20|0.02573343
05:26:22|0.02573343
05:26:23|0.02573343
05:26:24|0.02573343
05:26:25|0.02573343
05:26:26|0.02573343
05:26:27|0.02573343
05:26:28|0.02573343
05:26:29|0.02573343
05:26:30|0.02573009
05:26:31|0.02573009
05:26:32|0.02573009
05:26:34|0.02573009
05:26:35|0.02573009
05:26:36|0.02573008
05:26:36|0.02573008
05:26:37|0.02573008
05:26:38|0.02573008
05:26:39|0.02573008
05:26:40|0.02573008
05:26:42|0.02571002
05:26:43|0.02571256
05:26:44|0.02571256
05:26:45|0.02571256
05:26:46|0.02571256
05:26:47|0.02571256
05:26:48|0.02571256
05:26:49|0.02571256
05:26:50|0.02571256
05:26:51|0.02571256
05:26:53|0.02571256
05:26:54|0.02571256
05:26:54|0.02571256
05:26:56|0.02571256
05:26:57|0.02571256
05:26:58|0.02571256
05:26:59|0.02571256
05:27:00|0.02571256
05:27:01|0.02571256
05:27:02|0.02571256
05:27:03|0.02571256
05:27:04|0.02571256
05:27:05|0.02571256
05:27:06|0.02571256
05:27:07|0.02571256
05:27:08|0.02571256
05:27:09|0.02571256
05:27:10|0.02571256
05:27:11|0.02572035
05:27:12|0.02572035
05:27:13|0.02572035
05:27:14|0.02572035
05:27:15|0.02572035
05:27:16|0.02572035
05:27:17|0.02572035
05:27:18|0.02572035
05:27:19|0.02572035
05:27:20|0.02572035
05:27:21|0.02572035
05:27:22|0.02572035
05:27:24|0.02572035
05:27:24|0.02572035
05:27:25|0.02572035
05:27:26|0.02572035
05:27:27|0.02572035
05:27:28|0.02572035
05:27:29|0.02572035
05:27:31|0.02572035
05:27:32|0.02572035
05:27:33|0.02572035
05:27:35|0.02572035
05:27:36|0.02572035
05:27:36|0.02572035
05:27:38|0.02572035
05:27:39|0.02572035
05:27:40|0.02572035
05:27:41|0.02572035
05:27:42|0.02572035
05:27:43|0.02572035
05:27:44|0.02572035
05:27:45|0.02572035
05:27:46|0.02572035
05:27:47|0.02572035
05:27:48|0.02572035
05:27:48|0.02572035
05:27:50|0.02572035
05:27:51|0.02572035
05:27:52|0.02572035
05:27:53|0.02573312
05:27:54|0.02573312
05:27:55|0.02573312
05:27:56|0.02573312
05:27:58|0.02573312
05:27:58|0.02573312
05:27:59|0.02573312
05:28:00|0.02573312
05:28:02|0.02573312
05:28:02|0.02573312
05:28:03|0.02573312
05:28:04|0.02573312
05:28:05|0.02573312
05:28:07|0.02573312
05:28:07|0.02573312
05:28:08|0.02573312
05:28:09|0.02573312
05:28:10|0.02573312
05:28:11|0.02575357
05:28:13|0.02575357
05:28:13|0.02575357
05:28:14|0.02575357
05:28:16|0.02575357
05:28:16|0.02575357
05:28:17|0.02575357
05:28:19|0.02575357
05:28:19|0.02575691
05:28:20|0.02575691
05:28:22|0.02575691
05:28:22|0.02575691
05:28:23|0.02575691
05:28:24|0.02575691
05:28:25|0.02575691
05:28:27|0.02575691
05:28:29|0.02575691
05:28:30|0.02575691
05:28:31|0.02575691
05:28:31|0.02575691
05:28:33|0.02575691
05:28:33|0.02575691
05:28:34|0.02575691
05:28:36|0.02575691
05:28:37|0.02575691
05:28:38|0.02575691
05:28:39|0.02575691
05:28:40|0.02575691
05:28:41|0.02575691
05:28:42|0.02575
05:28:43|0.02575
05:28:44|0.02575
05:28:45|0.02575
05:28:46|0.02575
05:28:47|0.02575
05:28:48|0.02575
05:28:49|0.02575
05:28:50|0.02575
05:28:51|0.02575
05:28:52|0.02575
05:28:53|0.02575
05:28:54|0.02575
05:28:55|0.02575
05:28:56|0.02575
05:28:57|0.02575
05:28:58|0.02575
05:28:59|0.02575
05:29:00|0.02575
05:29:01|0.02575
05:29:02|0.02575
05:29:03|0.02575
05:29:04|0.02575
05:29:05|0.02574301
05:29:06|0.02574999
05:29:07|0.02574999
05:29:08|0.02574999
05:29:09|0.02574999
05:29:10|0.02574999
05:29:11|0.02574999
05:29:12|0.02575691
05:29:13|0.02577901
05:29:14|0.02577901
05:29:15|0.02577901
05:29:16|0.02577901
05:29:17|0.02575366
05:29:18|0.02575366
05:29:19|0.02575366
05:29:20|0.02575366
05:29:21|0.02575366
05:29:22|0.02575366
05:29:23|0.02575366
05:29:24|0.02575366
05:29:25|0.02575366
05:29:26|0.02575366
05:29:28|0.02575366
05:29:29|0.02575366
05:29:30|0.0257569
05:29:31|0.0257569
05:29:33|0.0257569
05:29:34|0.0257569
05:29:35|0.0257569
05:29:36|0.0257569
05:29:37|0.0257569
05:29:38|0.0257569
05:29:39|0.0257569
05:29:40|0.0257569
05:29:41|0.0257569
05:29:42|0.0257569
05:29:43|0.0257569
05:29:44|0.0257569
05:29:45|0.0257569
05:29:46|0.0257569
05:29:48|0.0257569
05:29:48|0.0257569
05:29:49|0.0257569
05:29:51|0.0257569
05:29:51|0.0257569
05:29:53|0.0257569
05:29:53|0.0257569
05:29:55|0.0257569
05:29:56|0.0257569
05:29:57|0.0257569
05:29:58|0.0257569
05:29:59|0.0257569
05:30:00|0.0257569
05:30:01|0.0257569
05:30:02|0.02577891
05:30:03|0.02577891
05:30:04|0.02577891
05:30:05|0.02577891
05:30:06|0.02577891
05:30:07|0.02577891
05:30:08|0.02577891
05:30:09|0.02577891
05:30:10|0.02577891
05:30:11|0.02577891
05:30:12|0.02577891
05:30:13|0.02577891
05:30:14|0.02577891
05:30:15|0.02577891
05:30:16|0.02577891
05:30:17|0.02577891
05:30:18|0.02577891
05:30:19|0.02577891
05:30:20|0.02577891
05:30:21|0.02577891
05:30:22|0.02577891
05:30:23|0.02577891
05:30:24|0.02577891
05:30:25|0.02577891
05:30:26|0.02576445
05:30:27|0.02576445
05:30:28|0.02575833
05:30:29|0.02579006
05:30:30|0.02579006
05:30:32|0.02576595
05:30:33|0.02576255
05:30:34|0.02576254
05:30:35|0.02576254
05:30:36|0.02576254
05:30:37|0.02576254
05:30:38|0.02576254
05:30:39|0.02576254
05:30:40|0.02576254
05:30:41|0.02576254
05:30:42|0.02576254
05:30:42|0.02576254
05:30:44|0.02576254
05:30:45|0.02576254
05:30:46|0.02576254
05:30:47|0.02576254
05:30:49|0.02576254
05:30:49|0.02576254
05:30:51|0.02576254
05:30:52|0.02576853
05:30:53|0.02576853
05:30:54|0.02576853
05:30:55|0.02576853
05:30:56|0.02576853
05:30:57|0.02576853
05:30:58|0.02576853
05:30:59|0.02576853
05:31:00|0.02576853
05:31:01|0.02576853
05:31:02|0.02576853
05:31:03|0.02576853
05:31:04|0.02576853
05:31:05|0.02576853
05:31:06|0.02576853
05:31:07|0.02576853
05:31:08|0.02576853
05:31:09|0.02576853
05:31:10|0.02579449
05:31:11|0.02579449
05:31:12|0.02579449
05:31:13|0.02579449
05:31:14|0.02579449
05:31:15|0.02579449
05:31:16|0.02579449
05:31:17|0.02579449
05:31:18|0.02579449
05:31:19|0.02579449
05:31:20|0.02579449
05:31:21|0.02579449
05:31:22|0.02579449
05:31:23|0.02579449
05:31:24|0.02579449
05:31:25|0.02579449
05:31:26|0.02579449
05:31:27|0.02579449
05:31:28|0.02579449
05:31:29|0.02579449
05:31:31|0.02579449
05:31:31|0.02579449
05:31:32|0.02579449
05:31:34|0.02579449
05:31:35|0.02579449
05:31:35|0.02579449
05:31:37|0.02579449
05:31:38|0.02579449
05:31:38|0.02579449
05:31:40|0.02579449
05:31:40|0.02579449
05:31:41|0.02579449
05:31:43|0.02579449
05:31:43|0.02579449
05:31:44|0.02579449
05:31:45|0.02579449
05:31:47|0.02579449
05:31:47|0.02579449
05:31:49|0.02579449
05:31:50|0.02579449
05:31:50|0.02579449
05:31:51|0.02579449
05:31:53|0.02579449
05:31:53|0.02579449
05:31:55|0.02579449
05:31:55|0.02579449
05:31:56|0.02579449
05:31:58|0.02579449
05:31:58|0.02579449
05:31:59|0.02579449
05:32:01|0.02579449
05:32:02|0.02579449
05:32:03|0.02579449
05:32:04|0.02579449
05:32:05|0.02579449
05:32:06|0.02579449
05:32:07|0.02579449
05:32:08|0.02579449
05:32:08|0.02579449
05:32:10|0.02579449
05:32:11|0.02579449
05:32:12|0.02579449
05:32:13|0.02579449
05:32:14|0.02579449
05:32:14|0.02579449
05:32:16|0.02579095
05:32:17|0.02579095
05:32:18|0.02579095
05:32:19|0.02579095
05:32:20|0.02579095
05:32:22|0.02578042
05:32:22|0.02578249
05:32:23|0.02578249
05:32:24|0.02578249
05:32:25|0.02578249
05:32:26|0.02578249
05:32:28|0.02578249
05:32:28|0.02578249
05:32:29|0.02578249
05:32:31|0.02578249
05:32:32|0.02578249
05:32:33|0.02578249
05:32:34|0.02578249
05:32:35|0.02578249
05:32:36|0.02578249
05:32:38|0.02578249
05:32:39|0.02578249
05:32:40|0.025754
05:32:41|0.025754
05:32:42|0.025754
05:32:43|0.025754
05:32:44|0.025754
05:32:44|0.025754
05:32:46|0.025754
05:32:46|0.025754
05:32:47|0.025754
05:32:49|0.025754
05:32:50|0.025754
05:32:51|0.025754
05:32:52|0.025754
05:32:53|0.025754
05:32:54|0.025754
05:32:56|0.025754
05:32:57|0.025754
05:32:57|0.025754
05:32:58|0.025754
05:32:59|0.025754
05:33:01|0.025754
05:33:01|0.025754
05:33:03|0.025754
05:33:03|0.025754
05:33:05|0.025754
05:33:05|0.025754
05:33:06|0.025754
05:33:07|0.025754
05:33:09|0.025754
05:33:10|0.025754
05:33:11|0.025754
05:33:12|0.025754
05:33:13|0.025754
05:33:13|0.025754
05:33:15|0.025754
05:33:15|0.025754
05:33:17|0.025754
05:33:17|0.025754
05:33:18|0.025754
05:33:20|0.02573314
05:33:21|0.02573312
05:33:21|0.02573312
05:33:23|0.02573312
05:33:24|0.02573312
05:33:24|0.02573312
05:33:26|0.02573312
05:33:27|0.02575692
05:33:28|0.02575692
05:33:29|0.02575692
05:33:30|0.02575692
05:33:32|0.02575692
05:33:32|0.02575692
05:33:34|0.02575692
05:33:35|0.02575692
05:33:36|0.02575692
05:33:37|0.02575692
05:33:38|0.02575692
05:33:39|0.02575692
05:33:40|0.02575692
05:33:41|0.02575692
05:33:42|0.02575692
05:33:43|0.02575692
05:33:44|0.02575692
05:33:45|0.02575692
05:33:46|0.02575692
05:33:47|0.02575692
05:33:48|0.02575692
05:33:49|0.02575692
05:33:50|0.02575692
05:33:51|0.02575692
05:33:52|0.02575692
05:33:53|0.02575692
05:33:54|0.02575692
05:33:56|0.02575692
05:33:57|0.02575692
05:33:57|0.02575692
05:33:58|0.02575692
05:34:00|0.02575692
05:34:00|0.02575692
05:34:02|0.02575692
05:34:03|0.02575692
05:34:03|0.02575692
05:34:05|0.02575692
05:34:06|0.02575692
05:34:06|0.02575692
05:34:08|0.02574273
05:34:09|0.02574
05:34:10|0.02574
05:34:11|0.025728
05:34:12|0.025728
05:34:12|0.025728
05:34:14|0.025728
05:34:14|0.025728
05:34:15|0.025728
05:34:16|0.025728
05:34:18|0.025728
05:34:18|0.025728
05:34:19|0.025728
05:34:21|0.025728
05:34:22|0.025728
05:34:24|0.025728
05:34:25|0.025728
05:34:25|0.025728
05:34:26|0.025728
05:34:28|0.025728
05:34:28|0.025728
05:34:29|0.025728
05:34:31|0.025728
05:34:32|0.025728
05:34:33|0.025728
05:34:34|0.025728
05:34:36|0.025728
05:34:37|0.025728
05:34:38|0.025726
05:34:39|0.025726
05:34:40|0.025726
05:34:41|0.025726
05:34:42|0.025726
05:34:43|0.025726
05:34:44|0.025726
05:34:45|0.02572601
05:34:46|0.02572601
05:34:48|0.02572601
05:34:48|0.02572601
05:34:49|0.02572601
05:34:51|0.02572601
05:34:51|0.02572601
05:34:52|0.02572601
05:34:54|0.02572601
05:34:54|0.02572601
05:34:55|0.02572601
05:34:56|0.02572601
05:34:57|0.02572601
05:34:59|0.02572601
05:34:59|0.02572601
05:35:00|0.02572601
05:35:02|0.02572601
05:35:03|0.02572601
05:35:04|0.02572601
05:35:05|0.02572601
05:35:06|0.02572601
05:35:07|0.02572601
05:35:07|0.02572601
05:35:09|0.02572601
05:35:10|0.02572601
05:35:11|0.02572601
05:35:12|0.02572601
05:35:13|0.02572601
05:35:14|0.02574635
05:35:15|0.02574639
05:35:16|0.02574639
05:35:17|0.0257536
05:35:18|0.0257536
05:35:19|0.0257536
05:35:20|0.0257536
05:35:21|0.0257536
05:35:22|0.0257536
05:35:23|0.0257536
05:35:24|0.0257536
05:35:25|0.0257536
05:35:26|0.0257536
05:35:27|0.0257536
05:35:28|0.0257536
05:35:29|0.0257536
05:35:30|0.0257536
05:35:31|0.0257536
05:35:32|0.0257536
05:35:33|0.0257536
05:35:35|0.0257536
05:35:36|0.0257536
05:35:37|0.0257536
05:35:38|0.0257536
05:35:39|0.0257536
05:35:40|0.0257536
05:35:41|0.0257536
05:35:42|0.0257536
05:35:43|0.0257536
05:35:44|0.0257536
05:35:46|0.0257536
05:35:47|0.0257536
05:35:48|0.0257536
05:35:49|0.0257536
05:35:49|0.0257536
05:35:50|0.0257536
05:35:52|0.0257536
05:35:52|0.0257536
05:35:54|0.0257536
05:35:55|0.02573
05:35:56|0.02573
05:35:56|0.02573
05:35:58|0.02573
05:35:59|0.02573
05:36:00|0.02573
05:36:00|0.02573
05:36:02|0.02572
05:36:03|0.02571778
05:36:03|0.02571778
05:36:05|0.02571778
05:36:06|0.02571778
05:36:07|0.02571778
05:36:08|0.02571778
05:36:09|0.02571778
05:36:10|0.02571778
05:36:10|0.02571256
05:36:12|0.02571256
05:36:13|0.02571016
05:36:14|0.02571016
05:36:15|0.02571016
05:36:15|0.02571016
05:36:16|0.02571016
05:36:18|0.02571016
05:36:19|0.02571016
05:36:20|0.02571016
05:36:21|0.02571016
05:36:22|0.02571016
05:36:23|0.02571772
05:36:23|0.02571772
05:36:24|0.02571016
05:36:26|0.02571016
05:36:26|0.02571016
05:36:28|0.02571016
05:36:29|0.02571016
05:36:30|0.02571016
05:36:31|0.02571016
05:36:32|0.02571016
05:36:33|0.02571016
05:36:34|0.02571016
05:36:36|0.02571016
05:36:37|0.02571016
05:36:37|0.02571016
05:36:39|0.02571016
05:36:40|0.02571016
05:36:40|0.02571016
05:36:41|0.02571016
05:36:43|0.02571016
05:36:43|0.02571016
05:36:45|0.02571016
05:36:45|0.02573
05:36:47|0.02573
05:36:47|0.02573
05:36:49|0.02573
05:36:49|0.02573
05:36:51|0.02573
05:36:52|0.02573
05:36:53|0.02573
05:36:53|0.02573
05:36:55|0.02573
05:36:56|0.02573
05:36:57|0.02573
05:36:58|0.02573
05:36:59|0.02573
05:37:00|0.02573
05:37:01|0.02573
05:37:02|0.02573
05:37:03|0.02573
05:37:04|0.02573
05:37:05|0.02573
05:37:06|0.02573
05:37:07|0.02573
05:37:08|0.02573
05:37:09|0.02573
05:37:10|0.02573
05:37:11|0.02573
05:37:12|0.02573
05:37:13|0.02573
05:37:14|0.02573
05:37:15|0.02573
05:37:16|0.02573
05:37:17|0.02573
05:37:18|0.02573
05:37:19|0.02573
05:37:20|0.02573
05:37:21|0.02573
05:37:22|0.02573
05:37:23|0.02573
05:37:24|0.02573474
05:37:26|0.02573474
05:37:26|0.02573474
05:37:27|0.02573474
05:37:28|0.02573474
05:37:30|0.02573474
05:37:30|0.02573474
05:37:31|0.02573474
05:37:32|0.02573474
05:37:33|0.02573474
05:37:34|0.02573474
05:37:36|0.02573474
05:37:37|0.02573474
05:37:38|0.02573484
05:37:40|0.02572941
05:37:41|0.02572941
05:37:42|0.02572941
05:37:43|0.02572941
05:37:44|0.02572941
05:37:45|0.02571156
05:37:47|0.02571156
05:37:48|0.02571156
05:37:49|0.02571156
05:37:50|0.02571156
05:37:50|0.02571156
05:37:52|0.02571156
05:37:53|0.02571156
05:37:54|0.02571156
05:37:55|0.02571156
05:37:56|0.02571156
05:37:57|0.02571156
05:37:58|0.02571156
05:37:59|0.02571156
05:38:00|0.02571156
05:38:01|0.02571156
05:38:02|0.02571156
05:38:03|0.02571156
05:38:05|0.02571156
05:38:05|0.02571156
05:38:06|0.02571156
05:38:07|0.02571156
05:38:08|0.02571156
05:38:10|0.02571156
05:38:10|0.02571156
05:38:12|0.02571156
05:38:12|0.02571156
05:38:14|0.02571156
05:38:14|0.02571156
05:38:15|0.02571156
05:38:16|0.02571156
05:38:17|0.02571156
05:38:18|0.02571156
05:38:20|0.02571156
05:38:21|0.02571156
05:38:22|0.02571
05:38:22|0.02571
05:38:24|0.02571
05:38:25|0.02571
05:38:25|0.02570998
05:38:27|0.02570998
05:38:27|0.02570998
05:38:29|0.02570998
05:38:30|0.02570998
05:38:31|0.02570998
05:38:31|0.02570998
05:38:33|0.02570998
05:38:34|0.02570998
05:38:34|0.02570998
05:38:37|0.02570998
05:38:38|0.02570998
05:38:39|0.02570998
05:38:39|0.02570998
05:38:41|0.0256875
05:38:41|0.0256875
05:38:43|0.0256875
05:38:44|0.0256875
05:38:45|0.0256875
05:38:46|0.02568
05:38:46|0.02568323
05:38:48|0.02568323
05:38:50|0.02568323
05:38:50|0.02568323
05:38:51|0.02568323
05:38:53|0.02568323
05:38:54|0.02568346
05:38:55|0.02568346
05:38:55|0.02568346
05:38:57|0.02568346
05:38:58|0.02568346
05:38:59|0.02568346
05:39:00|0.02568346
05:39:01|0.02568346
05:39:02|0.02567001
05:39:03|0.02567002
05:39:05|0.02567347
05:39:05|0.02567346
05:39:07|0.02567346
05:39:08|0.02567346
05:39:09|0.02567346
05:39:09|0.02566
05:39:10|0.02566
05:39:11|0.02565199
05:39:12|0.02565199
05:39:13|0.02565199
05:39:14|0.02565199
05:39:16|0.02565199
05:39:16|0.02565199
05:39:18|0.02565199
05:39:18|0.02565199
05:39:19|0.02565199
05:39:20|0.02565199
05:39:21|0.02565199
05:39:22|0.02565199
05:39:23|0.02565199
05:39:24|0.02565199
05:39:25|0.02565199
05:39:27|0.02565199
05:39:27|0.02565199
05:39:28|0.02565199
05:39:29|0.02565199
05:39:30|0.02565199
05:39:32|0.02565199
05:39:32|0.02565719
05:39:34|0.02565719
05:39:35|0.02565719
05:39:36|0.02565719
05:39:36|0.02565719
05:39:37|0.02565719
05:39:39|0.02565719
05:39:40|0.02567859
05:39:41|0.02567859
05:39:42|0.02567859
05:39:43|0.02567859
05:39:44|0.02567858
05:39:45|0.02567859
05:39:46|0.02567859
05:39:47|0.02567859
05:39:49|0.02567865
05:39:49|0.02567865
05:39:50|0.02567865
05:39:52|0.02567865
05:39:53|0.02567269
05:39:54|0.02567269
05:39:55|0.02567269
05:39:55|0.02567269
05:39:57|0.02567269
05:39:58|0.02567269
05:39:58|0.02567269
05:39:59|0.02567269
05:40:01|0.02567269
05:40:01|0.02567269
05:40:03|0.02567269
05:40:04|0.02567269
05:40:05|0.02567269
05:40:05|0.02567269
05:40:07|0.02569602
05:40:07|0.02569602
05:40:09|0.02569602
05:40:10|0.02569602
05:40:11|0.02569602
05:40:12|0.02573278
05:40:13|0.02573278
05:40:14|0.02573278
05:40:15|0.02573278
05:40:16|0.02571544
05:40:17|0.02571544
05:40:18|0.02571544
05:40:18|0.02571544
05:40:20|0.02571544
05:40:21|0.02571544
05:40:22|0.02571544
05:40:23|0.02571544
05:40:23|0.02571544
05:40:25|0.02571544
05:40:26|0.02571544
05:40:27|0.02574336
05:40:28|0.02574114
05:40:28|0.02574114
05:40:30|0.02574114
05:40:30|0.02574115
05:40:32|0.02575142
05:40:32|0.02575142
05:40:34|0.02575142
05:40:35|0.02575142
05:40:36|0.02575142
05:40:37|0.02575142
05:40:39|0.02572288
05:40:40|0.02572288
05:40:41|0.02572288
05:40:42|0.02572288
05:40:43|0.02572288
05:40:44|0.02572288
05:40:45|0.02572288
05:40:46|0.02572288
05:40:47|0.02572288
05:40:48|0.02572288
05:40:49|0.02572288
05:40:50|0.02572288
05:40:51|0.02572288
05:40:52|0.02572288
05:40:53|0.02572288
05:40:54|0.02572288
05:40:55|0.02570008
05:40:56|0.02570008
05:40:57|0.02570008
05:40:58|0.02570008
05:40:59|0.02570008
05:41:00|0.02570008
05:41:01|0.02570008
05:41:02|0.02570008
05:41:03|0.02570008
05:41:04|0.02570008
05:41:05|0.02570008
05:41:06|0.02570008
05:41:07|0.02571269
05:41:08|0.02571269
05:41:09|0.02571269
05:41:10|0.02571269
05:41:11|0.02571269
05:41:12|0.02571269
05:41:13|0.02571269
05:41:14|0.02571269
05:41:15|0.02571269
05:41:16|0.02571269
05:41:17|0.02571269
05:41:18|0.02571269
05:41:19|0.02571269
05:41:20|0.02571261
05:41:21|0.02571261
05:41:22|0.02571261
05:41:23|0.02571261
05:41:24|0.02570774
05:41:26|0.02570774
05:41:26|0.02570774
05:41:28|0.02570774
05:41:28|0.02570774
05:41:29|0.02570774
05:41:30|0.02570774
05:41:32|0.02570774
05:41:32|0.02570774
05:41:33|0.02570774
05:41:34|0.02570774
05:41:35|0.02570774
05:41:37|0.02570774
05:41:37|0.02570774
05:41:39|0.02570774
05:41:41|0.02571288
05:41:42|0.02571288
05:41:43|0.02571288
05:41:45|0.02572866
05:41:46|0.02572866
05:41:47|0.02572866
05:41:48|0.02572866
05:41:48|0.02572866
05:41:50|0.02572866
05:41:51|0.02572866
05:41:52|0.02572866
05:41:53|0.02572866
05:41:54|0.02572866
05:41:55|0.02572866
05:41:56|0.02572866
05:41:57|0.02572866
05:41:58|0.02572866
05:41:59|0.02570806
05:42:00|0.02570806
05:42:02|0.02570806
05:42:03|0.02568659
05:42:04|0.02568659
05:42:05|0.02568659
05:42:06|0.02568659
05:42:07|0.02568659
05:42:08|0.02568659
05:42:08|0.02568659
05:42:10|0.02568659
05:42:11|0.02568659
05:42:13|0.02568659
05:42:13|0.02568659
05:42:14|0.02568659
05:42:15|0.02568659
05:42:16|0.02568659
05:42:17|0.02568
05:42:18|0.025687
05:42:19|0.025687
05:42:20|0.02568325
05:42:21|0.02568325
05:42:22|0.02568325
05:42:23|0.02568325
05:42:24|0.02568325
05:42:25|0.02568325
05:42:26|0.02568325
05:42:27|0.02568325
05:42:28|0.02568325
05:42:29|0.02568325
05:42:31|0.02568325
05:42:31|0.02568325
05:42:32|0.02568325
05:42:34|0.02568325
05:42:36|0.02568325
05:42:36|0.02568325
05:42:38|0.02568325
05:42:38|0.02568325
05:42:40|0.02568325
05:42:40|0.02568325
05:42:42|0.02567269
05:42:43|0.02567269
05:42:44|0.02567269
05:42:45|0.02567269
05:42:46|0.02567269
05:42:47|0.02567269
05:42:48|0.02567269
05:42:49|0.02567269
05:42:50|0.02567269
05:42:51|0.02567269
05:42:53|0.02567269
05:42:53|0.02567269
05:42:54|0.02567269
05:42:56|0.02567269
05:42:56|0.02567269
05:42:57|0.02567269
05:42:59|0.02567269
05:42:59|0.02567269
05:43:00|0.02567269
05:43:01|0.02567269
05:43:03|0.02567269
05:43:04|0.02567269
05:43:05|0.02567269
05:43:06|0.02567269
05:43:06|0.02567269
05:43:08|0.02567269
05:43:09|0.02567269
05:43:09|0.02567269
05:43:11|0.02567269
05:43:11|0.02567269
05:43:13|0.02567269
05:43:14|0.02567269
05:43:15|0.02567269
05:43:16|0.02567984
05:43:17|0.02567984
05:43:18|0.02567984
05:43:19|0.02567984
05:43:20|0.02567984
05:43:21|0.02567984
05:43:22|0.02567984
05:43:23|0.02567984
05:43:24|0.02567984
05:43:25|0.02567984
05:43:26|0.02567984
05:43:27|0.02567984
05:43:28|0.02567984
05:43:30|0.02567984
05:43:30|0.02567984
05:43:31|0.02567984
05:43:32|0.02567984
05:43:33|0.02567984
05:43:35|0.02567984
05:43:36|0.02567984
05:43:37|0.02567984
05:43:38|0.02567984
05:43:39|0.02567984
05:43:41|0.02567984
05:43:41|0.02567984
05:43:43|0.02567984
05:43:43|0.02567984
05:43:44|0.02567984
05:43:46|0.02567984
05:43:46|0.02567984
05:43:48|0.02567984
05:43:49|0.02567984
05:43:50|0.02567984
05:43:51|0.02567984
05:43:52|0.02567984
05:43:53|0.02567984
05:43:54|0.02567984
05:43:55|0.02567984
05:43:56|0.02567984
05:43:57|0.02567984
05:43:58|0.02567984
05:43:59|0.02567984
05:44:00|0.02567984
05:44:01|0.02567984
05:44:02|0.02567984
05:44:03|0.02567984
05:44:04|0.02567984
05:44:06|0.02567984
05:44:06|0.02567984
05:44:07|0.02567984
05:44:09|0.02567984
05:44:09|0.02567984
05:44:11|0.02567984
05:44:11|0.02567984
05:44:12|0.02567984
05:44:13|0.02567984
05:44:15|0.02567984
05:44:15|0.02567984
05:44:17|0.02567984
05:44:17|0.0257073
05:44:18|0.02571689
05:44:19|0.02571689
05:44:21|0.02571289
05:44:21|0.02571289
05:44:23|0.02571289
05:44:23|0.02571288
05:44:25|0.02571288
05:44:25|0.02571288
05:44:26|0.02571288
05:44:27|0.02571288
05:44:29|0.02571288
05:44:30|0.02571288
05:44:30|0.02571288
05:44:32|0.02571288
05:44:32|0.02571288
05:44:33|0.02571288
05:44:35|0.02571288
05:44:36|0.02571288
05:44:37|0.02570024
05:44:38|0.02570024
05:44:39|0.02570024
05:44:40|0.02570024
05:44:41|0.02570024
05:44:42|0.02570024
05:44:43|0.02570024
05:44:44|0.02570024
05:44:45|0.02570024
05:44:46|0.02570024
05:44:47|0.02570024
05:44:48|0.02570024
05:44:49|0.02570024
05:44:50|0.02570024
05:44:51|0.02570024
05:44:52|0.02570024
05:44:53|0.02570024
05:44:54|0.02570024
05:44:56|0.02570024
05:44:56|0.02570024
05:44:57|0.02570024
05:44:58|0.02570024
05:44:59|0.02570024
05:45:00|0.02570024
05:45:02|0.02570024
05:45:02|0.02570024
05:45:03|0.02570024
05:45:04|0.02570024
05:45:05|0.02570024
05:45:06|0.02568226
05:45:07|0.02568226
05:45:09|0.02568226
05:45:10|0.02570024
05:45:11|0.02570024
05:45:12|0.02570024
05:45:13|0.02570024
05:45:14|0.02570024
05:45:15|0.02570024
05:45:16|0.02570024
05:45:17|0.02571326
05:45:18|0.02571326
05:45:19|0.02571326
05:45:20|0.02571326
05:45:21|0.02571326
05:45:22|0.02571326
05:45:23|0.02571326
05:45:24|0.02571326
05:45:25|0.02568204
05:45:26|0.02568204
05:45:27|0.02569268
05:45:28|0.02569268
05:45:29|0.02569268
05:45:30|0.02569268
05:45:31|0.0256926
05:45:32|0.0256926
05:45:33|0.0256926
05:45:34|0.0256926
05:45:35|0.0256926
05:45:36|0.0256926
05:45:38|0.0256926
05:45:39|0.0256926
05:45:40|0.0256926
05:45:42|0.02567273
05:45:43|0.02567273
05:45:43|0.02567273
05:45:44|0.02567273
05:45:46|0.02567273
05:45:47|0.02567273
05:45:48|0.02567273
05:45:48|0.02567273
05:45:50|0.02567273
05:45:51|0.02567273
05:45:52|0.02567273
05:45:53|0.02567273
05:45:53|0.02567273
05:45:55|0.02567273
05:45:56|0.02567273
05:45:57|0.02567273
05:45:59|0.02567273
05:45:59|0.02567273
05:46:01|0.02567273
05:46:03|0.02567273
05:46:04|0.02567273
05:46:05|0.02567273
05:46:06|0.02567273
05:46:07|0.02567273
05:46:08|0.02567273
05:46:10|0.02567273
05:46:10|0.02567273
05:46:12|0.02567273
05:46:12|0.02567273
05:46:13|0.02568721
05:46:14|0.02568721
05:46:15|0.02568721
05:46:17|0.02568721
05:46:17|0.02568721
05:46:18|0.02568721
05:46:19|0.02567273
05:46:20|0.02567273
05:46:21|0.02567273
05:46:22|0.02567273
05:46:23|0.02567273
05:46:24|0.02567273
05:46:25|0.02567273
05:46:26|0.02567273
05:46:27|0.02567273
05:46:28|0.02567273
05:46:29|0.02567273
05:46:30|0.02567273
05:46:32|0.02567273
05:46:32|0.02567273
05:46:33|0.02567273
05:46:35|0.02567273
05:46:35|0.02567273
05:46:36|0.02567273
05:46:38|0.02567273
05:46:40|0.02567273
05:46:40|0.02567273
05:46:42|0.02567273
05:46:44|0.02567273
05:46:45|0.02567273
05:46:45|0.02567273
05:46:46|0.02567273
05:46:48|0.02567273
05:46:48|0.02567273
05:46:50|0.02567273
05:46:50|0.02567273
05:46:51|0.02567273
05:46:52|0.02567273
05:46:54|0.02567273
05:46:54|0.02567273
05:46:56|0.02567273
05:46:57|0.02567273
05:46:57|0.02567273
05:46:58|0.02567273
05:47:00|0.02567273
05:47:00|0.02567273
05:47:02|0.02567273
05:47:03|0.02567273
05:47:04|0.02567273
05:47:05|0.02567273
05:47:05|0.02567273
05:47:08|0.02567273
05:47:08|0.02567273
05:47:09|0.02567273
05:47:10|0.02567273
05:47:12|0.02567273
05:47:13|0.02565121
05:47:14|0.02565121
05:47:14|0.02565121
05:47:15|0.02565
05:47:17|0.02565
05:47:17|0.02565
05:47:18|0.02565
05:47:19|0.02565
05:47:20|0.02565001
05:47:22|0.02565001
05:47:23|0.02565001
05:47:24|0.02565001
05:47:25|0.02564
05:47:26|0.02564
05:47:27|0.02563873
05:47:28|0.02563873
05:47:28|0.02563873
05:47:30|0.02563873
05:47:30|0.02563873
05:47:31|0.02563873
05:47:33|0.02563873
05:47:34|0.02563873
05:47:35|0.02563873
05:47:36|0.02563873
05:47:37|0.02563873
05:47:39|0.02563874
05:47:40|0.02563874
05:47:41|0.02563874
05:47:42|0.02563874
05:47:43|0.02563874
05:47:44|0.02563874
05:47:45|0.02563874
05:47:47|0.02563874
05:47:47|0.02563874
05:47:49|0.02563874
05:47:49|0.02563874
05:47:51|0.02563874
05:47:52|0.02563874
05:47:53|0.02563874
05:47:54|0.02563874
05:47:55|0.02563874
05:47:57|0.02563874
05:47:58|0.02563874
05:47:59|0.02563874
05:47:59|0.02563873
05:48:00|0.02563873
05:48:01|0.02563873
05:48:02|0.02563874
05:48:04|0.02563874
05:48:04|0.02563874
05:48:05|0.02563874
05:48:06|0.02563874
05:48:07|0.02563874
05:48:08|0.02563874
05:48:09|0.02563874
05:48:11|0.02563874
05:48:12|0.02564899
05:48:13|0.02564899
05:48:14|0.02564899
05:48:14|0.02564899
05:48:15|0.02564899
05:48:16|0.02564899
05:48:17|0.02564899
05:48:18|0.02564899
05:48:19|0.02564899
05:48:20|0.02564899
05:48:21|0.02564899
05:48:22|0.02564899
05:48:23|0.02564899
05:48:24|0.02568191
05:48:26|0.02568191
05:48:27|0.02568191
05:48:28|0.02568191
05:48:28|0.02568191
05:48:30|0.02568191
05:48:30|0.02568191
05:48:31|0.02568191
05:48:32|0.02568191
05:48:33|0.02568191
05:48:35|0.02568191
05:48:35|0.02568191
05:48:37|0.02568191
05:48:37|0.02568191
05:48:38|0.02568191
05:48:39|0.02568191
05:48:41|0.02568191
05:48:41|0.02568191
05:48:44|0.02568191
05:48:44|0.02568191
05:48:46|0.02572865
05:48:46|0.02574
05:48:47|0.02574
05:48:48|0.02574
05:48:50|0.02574
05:48:51|0.02574
05:48:52|0.02574
05:48:53|0.02574
05:48:54|0.02574
05:48:55|0.02574
05:48:55|0.02574
05:48:57|0.02574
05:48:58|0.02574
05:48:58|0.02574
05:49:00|0.02574
05:49:01|0.02574
05:49:02|0.02572317
05:49:03|0.02572317
05:49:04|0.02572317
05:49:06|0.02572317
05:49:06|0.02572317
05:49:07|0.02574
05:49:09|0.02574911
05:49:09|0.02574911
05:49:10|0.02574911
05:49:11|0.02576991
05:49:12|0.02576991
05:49:13|0.02576991
05:49:14|0.02576991
05:49:15|0.02576991
05:49:16|0.02576991
05:49:17|0.02576991
05:49:18|0.02576991
05:49:19|0.02576991
05:49:20|0.02575947
05:49:21|0.02575947
05:49:22|0.02575947
05:49:23|0.02575947
05:49:24|0.02575947
05:49:25|0.02575947
05:49:26|0.02575947
05:49:28|0.02575947
05:49:28|0.02575947
05:49:29|0.02575947
05:49:30|0.02575947
05:49:31|0.02575947
05:49:33|0.02576975
05:49:33|0.02576975
05:49:34|0.02576975
05:49:35|0.02576975
05:49:36|0.02576975
05:49:37|0.02576975
05:49:39|0.02576975
05:49:40|0.02576975
05:49:41|0.02576975
05:49:42|0.02576975
05:49:43|0.02576975
05:49:44|0.02576975
05:49:45|0.02576975
05:49:46|0.02576975
05:49:47|0.02576975
05:49:48|0.02576975
05:49:49|0.02576975
05:49:50|0.02576975
05:49:52|0.02576975
05:49:53|0.02576975
05:49:53|0.02576975
05:49:55|0.02576975
05:49:55|0.02576975
05:49:56|0.02576975
05:49:57|0.02576975
05:49:58|0.02576975
05:49:59|0.02576975
05:50:01|0.02576975
05:50:02|0.02576975
05:50:02|0.02576975
05:50:04|0.02576975
05:50:04|0.02576975
05:50:06|0.02576975
05:50:06|0.02576975
05:50:08|0.02576975
05:50:09|0.02576975
05:50:09|0.02576975
05:50:11|0.02576975
05:50:11|0.02576975
05:50:13|0.02576975
05:50:13|0.02576975
05:50:15|0.02576975
05:50:16|0.02576975
05:50:17|0.02576975
05:50:17|0.02576975
05:50:18|0.02576975
05:50:19|0.02576975
05:50:20|0.02576975
05:50:22|0.02576975
05:50:22|0.02576975
05:50:24|0.02576975
05:50:25|0.02576975
05:50:25|0.02576975
05:50:26|0.02576975
05:50:28|0.02576975
05:50:28|0.02576975
05:50:29|0.0257775
05:50:30|0.0257775
05:50:32|0.0257775
05:50:33|0.0257775
05:50:33|0.0257775
05:50:35|0.0257775
05:50:35|0.0257775
05:50:36|0.0257775
05:50:38|0.0257775
05:50:39|0.0257775
05:50:40|0.0257775
05:50:41|0.0257775
05:50:42|0.0257775
05:50:43|0.02579284
05:50:44|0.02579432
05:50:45|0.0257999
05:50:47|0.0257999
05:50:48|0.02580025
05:50:48|0.02580025
05:50:49|0.02580541
05:50:50|0.02582
05:50:52|0.02582
05:50:52|0.02582
05:50:54|0.02582
05:50:54|0.02582
05:50:56|0.02582
05:50:56|0.02582
05:50:58|0.02582
05:50:58|0.02582
05:50:59|0.02582
05:51:01|0.02582
05:51:02|0.02582
05:51:03|0.02582
05:51:04|0.02582
05:51:05|0.02582
05:51:06|0.02582
05:51:07|0.02582
05:51:08|0.02582
05:51:09|0.02582
05:51:10|0.02582
05:51:11|0.02582
05:51:11|0.02582
05:51:13|0.02582
05:51:14|0.02582
05:51:15|0.02582438
05:51:16|0.02582438
05:51:17|0.02582438
05:51:18|0.02582438
05:51:19|0.02582438
05:51:20|0.02582438
05:51:21|0.02583912
05:51:22|0.02583912
05:51:23|0.02583912
05:51:24|0.02583912
05:51:25|0.02582634
05:51:27|0.02582634
05:51:27|0.02582634
05:51:28|0.02582634
05:51:30|0.02582634
05:51:30|0.02582634
05:51:31|0.02582634
05:51:32|0.02582634
05:51:33|0.02582634
05:51:35|0.02582634
05:51:35|0.02582634
05:51:36|0.02582634
05:51:38|0.02582634
05:51:39|0.02582634
05:51:41|0.02582634
05:51:42|0.02582634
05:51:43|0.02584685
05:51:44|0.02584685
05:51:45|0.02584685
05:51:46|0.02584685
05:51:47|0.02584685
05:51:48|0.02584685
05:51:49|0.02584685
05:51:50|0.02584685
05:51:51|0.02584685
05:51:52|0.02584685
05:51:54|0.02584685
05:51:54|0.02584685
05:51:55|0.02584685
05:51:57|0.02584685
05:51:57|0.02584685
05:51:58|0.02584685
05:52:00|0.02584685
05:52:00|0.02584685
05:52:01|0.02584685
05:52:03|0.02584685
05:52:03|0.02584685
05:52:04|0.02584685
05:52:05|0.02584685
05:52:07|0.02584685
05:52:07|0.02584685
05:52:08|0.02584685
05:52:09|0.02584685
05:52:10|0.02584685
05:52:11|0.02584685
05:52:12|0.02584685
05:52:13|0.02584685
05:52:15|0.02584685
05:52:15|0.02584685
05:52:16|0.02584685
05:52:17|0.02584685
05:52:18|0.02584685
05:52:20|0.02584685
05:52:20|0.02584685
05:52:22|0.02584685
05:52:23|0.02584685
05:52:24|0.02584685
05:52:24|0.02584685
05:52:25|0.02584685
05:52:27|0.02584685
05:52:28|0.02584685
05:52:29|0.02584685
05:52:30|0.025852
05:52:31|0.025852
05:52:32|0.025852
05:52:33|0.025852
05:52:34|0.025852
05:52:35|0.025852
05:52:36|0.025852
05:52:37|0.025852
05:52:38|0.025852
05:52:39|0.025852
05:52:40|0.025852
05:52:41|0.025852
05:52:43|0.025852
05:52:44|0.025852
05:52:45|0.02585713
05:52:46|0.02585713
05:52:47|0.02585713
05:52:48|0.02585713
05:52:49|0.02585713
05:52:50|0.02585713
05:52:51|0.02585713
05:52:52|0.02585713
05:52:53|0.02585713
05:52:54|0.02585713
05:52:56|0.02585713
05:52:56|0.02585713
05:52:58|0.02585713
05:52:58|0.0258311
05:53:00|0.0258311
05:53:01|0.0258311
05:53:02|0.0258311
05:53:03|0.0258311
05:53:04|0.02585187
05:53:05|0.02585187
05:53:06|0.02585187
05:53:07|0.02585187
05:53:08|0.02585187
05:53:09|0.02585187
05:53:10|0.0258519
05:53:11|0.0258519
05:53:12|0.0258519
05:53:13|0.0258519
05:53:14|0.0258519
05:53:15|0.0258519
05:53:16|0.0258519
05:53:17|0.0258519
05:53:18|0.0258519
05:53:19|0.0258519
05:53:20|0.0258519
05:53:21|0.0258519
05:53:22|0.0258519
05:53:23|0.0258519
05:53:24|0.0258519
05:53:25|0.0258519
05:53:26|0.0258519
05:53:27|0.0258519
05:53:28|0.0258519
05:53:29|0.0258519
05:53:30|0.0258519
05:53:31|0.0258519
05:53:32|0.0258519
05:53:33|0.0258519
05:53:34|0.0258519
05:53:35|0.0258519
05:53:37|0.02582853
05:53:37|0.02582853
05:53:38|0.02582853
05:53:39|0.02582853
05:53:41|0.02582853
05:53:43|0.02582853
05:53:44|0.02582853
05:53:45|0.02582853
05:53:46|0.02582853
05:53:47|0.02582853
05:53:47|0.02582853
05:53:49|0.02582853
05:53:50|0.02582853
05:53:50|0.02582853
05:53:52|0.02582853
05:53:53|0.02582853
05:53:54|0.02582853
05:53:56|0.02582853
05:53:56|0.02582853
05:53:58|0.02582853
05:53:58|0.02584528
05:54:00|0.02584528
05:54:00|0.02584528
05:54:02|0.02584528
05:54:02|0.02584528
05:54:04|0.02584528
05:54:04|0.02584528
05:54:05|0.02584528
05:54:07|0.02584528
05:54:08|0.02584528
05:54:09|0.02584528
05:54:10|0.02586
05:54:11|0.02586739
05:54:11|0.02586739
05:54:13|0.02586739
05:54:14|0.02586739
05:54:15|0.02586739
05:54:15|0.02587
05:54:17|0.02587
05:54:17|0.02587
05:54:18|0.02587
05:54:20|0.02587
05:54:20|0.02587
05:54:22|0.02587
05:54:23|0.02587
05:54:24|0.02587
05:54:24|0.02587
05:54:26|0.02587
05:54:27|0.02587
05:54:28|0.02587
05:54:30|0.02587
05:54:31|0.02587
05:54:31|0.02587
05:54:32|0.02587
05:54:33|0.02587
05:54:34|0.02587
05:54:35|0.02588325
05:54:36|0.02588325
05:54:37|0.02588325
05:54:38|0.02588325
05:54:40|0.02588325
05:54:41|0.02588325
05:54:42|0.02588325
05:54:44|0.02588325
05:54:45|0.02588325
05:54:46|0.02588325
05:54:47|0.02587772
05:54:48|0.02589999
05:54:50|0.02589999
05:54:50|0.02589999
05:54:52|0.02589999
05:54:53|0.02589999
05:54:54|0.02589999
05:54:55|0.02589999
05:54:56|0.02589999
05:54:57|0.02589999
05:54:58|0.02589999
05:54:59|0.02589999
05:55:00|0.02589999
05:55:01|0.02589999
05:55:02|0.0258674
05:55:03|0.0258645
05:55:04|0.02589472
05:55:05|0.02589472
05:55:06|0.02589472
05:55:07|0.02589472
05:55:08|0.02589472
05:55:09|0.02589472
05:55:10|0.02589472
05:55:11|0.02589472
05:55:12|0.02589472
05:55:13|0.02589472
05:55:14|0.02589472
05:55:15|0.02589472
05:55:16|0.02589472
05:55:17|0.02589472
05:55:18|0.02589472
05:55:20|0.02589472
05:55:20|0.02585601
05:55:22|0.02585601
05:55:22|0.02585601
05:55:23|0.02582862
05:55:24|0.02583881
05:55:25|0.02583881
05:55:27|0.02583881
05:55:27|0.02583881
05:55:28|0.02583881
05:55:29|0.02583881
05:55:30|0.02584176
05:55:32|0.02584176
05:55:32|0.02587436
05:55:34|0.02587436
05:55:35|0.02587436
05:55:36|0.02587436
05:55:37|0.02587436
05:55:38|0.02587436
05:55:39|0.02585165
05:55:40|0.02585165
05:55:41|0.02585165
05:55:42|0.02585165
05:55:43|0.02585165
05:55:45|0.02585165
05:55:46|0.02585165
05:55:47|0.02585165
05:55:48|0.02585165
05:55:49|0.02585165
05:55:51|0.02585165
05:55:51|0.02585165
05:55:53|0.02582858
05:55:53|0.02582858
05:55:55|0.02582858
05:55:55|0.02582858
05:55:56|0.02582858
05:55:58|0.02582858
05:55:58|0.02582858
05:55:59|0.02582858
05:56:00|0.02582858
05:56:01|0.02582858
05:56:03|0.02582858
05:56:04|0.02582858
05:56:04|0.02582858
05:56:05|0.02582858
05:56:06|0.02582858
05:56:07|0.02582858
05:56:08|0.02582858
05:56:10|0.02582858
05:56:11|0.02582858
05:56:12|0.02582858
05:56:13|0.02582858
05:56:13|0.02582858
05:56:14|0.02582858
05:56:15|0.02582858
05:56:17|0.02582858
05:56:18|0.02582858
05:56:19|0.02582858
05:56:20|0.02582858
05:56:21|0.02582858
05:56:21|0.02582858
05:56:23|0.02582858
05:56:23|0.02582858
05:56:24|0.02582858
05:56:26|0.02582723
05:56:27|0.02583984
05:56:27|0.02583984
05:56:29|0.02583984
05:56:29|0.02583984
05:56:30|0.02583984
05:56:32|0.02583984
05:56:33|0.02584529
05:56:33|0.02584529
05:56:34|0.02584529
05:56:36|0.02584529
05:56:37|0.02584529
05:56:38|0.02584529
05:56:39|0.02584529
05:56:40|0.02584529
05:56:40|0.02584529
05:56:42|0.02584529
05:56:42|0.02584529
05:56:45|0.02584685
05:56:46|0.02584685
05:56:47|0.02584685
05:56:48|0.02584685
05:56:49|0.02584685
05:56:50|0.02585016
05:56:51|0.02585016
05:56:52|0.02585016
05:56:53|0.02582557
05:56:54|0.02582557
05:56:55|0.02582557
05:56:56|0.02582557
05:56:57|0.02582557
05:56:58|0.02582557
05:56:59|0.02582557
05:57:01|0.02582557
05:57:02|0.02582557
05:57:03|0.02582557
05:57:03|0.02582557
05:57:04|0.02582557
05:57:06|0.02582557
05:57:07|0.02582557
05:57:08|0.02582557
05:57:09|0.02582557
05:57:10|0.02582557
05:57:11|0.02582557
05:57:12|0.02582557
05:57:13|0.02582557
05:57:14|0.02582557
05:57:15|0.02582557
05:57:17|0.02582557
05:57:17|0.02582557
05:57:19|0.02582557
05:57:19|0.02582557
05:57:20|0.02582557
05:57:22|0.02582557
05:57:23|0.02582557
05:57:24|0.02582557
05:57:24|0.02582557
05:57:26|0.02582557
05:57:26|0.02582557
05:57:28|0.02582557
05:57:29|0.02582557
05:57:30|0.02582557
05:57:31|0.02582557
05:57:32|0.02582557
05:57:33|0.02582557
05:57:34|0.02582557
05:57:35|0.02582557
05:57:36|0.02582557
05:57:37|0.02582557
05:57:38|0.02581783
05:57:39|0.02581783
05:57:40|0.02581783
05:57:41|0.02581783
05:57:42|0.02581783
05:57:43|0.02581783
05:57:44|0.02582333
05:57:46|0.02582333
05:57:47|0.02582333
05:57:48|0.02582333
05:57:50|0.02582333
05:57:50|0.02582333
05:57:51|0.02582333
05:57:52|0.02582333
05:57:54|0.02582333
05:57:54|0.02582333
05:57:56|0.02582333
05:57:57|0.02582333
05:57:57|0.02582333
05:57:59|0.02582333
05:58:00|0.02582333
05:58:01|0.02582333
05:58:02|0.02582333
05:58:03|0.02582333
05:58:04|0.02582333
05:58:05|0.02582333
05:58:06|0.02582333
05:58:07|0.02582333
05:58:08|0.02582333
05:58:08|0.02582333
05:58:09|0.02582333
05:58:10|0.02582333
05:58:12|0.02582333
05:58:13|0.02582333
05:58:14|0.02582333
05:58:15|0.02582333
05:58:16|0.02582333
05:58:17|0.02582333
05:58:18|0.02582333
05:58:19|0.02582333
05:58:20|0.02582333
05:58:21|0.02582333
05:58:22|0.02582333
05:58:23|0.02584226
05:58:24|0.02584226
05:58:25|0.02584226
05:58:26|0.02581504
05:58:27|0.02581504
05:58:28|0.02583786
05:58:30|0.02583786
05:58:30|0.02583786
05:58:31|0.02583786
05:58:33|0.02583786
05:58:33|0.02583786
05:58:34|0.02583786
05:58:35|0.02583786
05:58:36|0.02583786
05:58:38|0.02583786
05:58:39|0.02583786
05:58:39|0.02583786
05:58:40|0.02583786
05:58:42|0.02583786
05:58:42|0.02583786
05:58:44|0.02583786
05:58:44|0.02583786
05:58:47|0.02583786
05:58:48|0.02583786
05:58:48|0.02583786
05:58:50|0.02583786
05:58:51|0.02583786
05:58:52|0.02583786
05:58:53|0.02583786
05:58:54|0.02583786
05:58:55|0.02583786
05:58:56|0.02583786
05:58:57|0.02583786
05:58:58|0.02583786
05:58:59|0.02583786
05:59:00|0.02583786
05:59:01|0.02583786
05:59:03|0.02583786
05:59:03|0.02583786
05:59:04|0.02583786
05:59:05|0.02583786
05:59:06|0.02583786
05:59:07|0.02583786
05:59:09|0.02583786
05:59:10|0.02583786
05:59:10|0.02583786
05:59:11|0.02583786
05:59:12|0.02583786
05:59:14|0.02583786
05:59:15|0.02583786
05:59:16|0.02583786
05:59:17|0.02583786
05:59:17|0.02583786
05:59:18|0.02583786
05:59:19|0.02583786
05:59:21|0.02583786
05:59:22|0.02583786
05:59:23|0.02583786
05:59:24|0.02583786
05:59:25|0.02583786
05:59:26|0.02583786
05:59:27|0.02583786
05:59:28|0.02583786
05:59:29|0.02583786
05:59:30|0.02583786
05:59:31|0.02583786
05:59:32|0.02583786
05:59:33|0.02583786
05:59:34|0.02583786
05:59:35|0.02583786
05:59:36|0.02583786
05:59:37|0.02583786
05:59:38|0.02583786
05:59:39|0.02583786
05:59:40|0.02583786
05:59:41|0.02583786
05:59:43|0.02583786
05:59:43|0.02583786
05:59:44|0.02583786
05:59:45|0.02583786
05:59:47|0.02583786
05:59:49|0.02583786
05:59:50|0.02583786
05:59:51|0.02583786
05:59:51|0.02583786
05:59:53|0.02583786
05:59:54|0.02583786
05:59:55|0.02583786
05:59:56|0.02583786
05:59:57|0.02583786
05:59:58|0.02583786
05:59:59|0.02583786
06:00:00|0.02583786
06:00:01|0.02584288
06:00:02|0.02584288
06:00:04|0.02584288
06:00:05|0.02584288
06:00:06|0.02584288
06:00:07|0.02584288
06:00:08|0.02584288
06:00:09|0.02584288
06:00:10|0.02584288
06:00:11|0.02584288
06:00:12|0.02584288
06:00:12|0.02584288
06:00:14|0.02584288
06:00:16|0.02584288
06:00:16|0.0258474
06:00:17|0.0258474
06:00:18|0.0258474
06:00:20|0.0258474
06:00:20|0.0258474
06:00:21|0.0258474
06:00:23|0.0258474
06:00:23|0.0258474
06:00:24|0.0258474
06:00:25|0.0258474
06:00:26|0.0258474
06:00:27|0.0258474
06:00:28|0.0258474
06:00:29|0.0258474
06:00:31|0.0258474
06:00:32|0.0258474
06:00:32|0.0258474
06:00:33|0.0258474
06:00:34|0.02584879
06:00:35|0.02584879
06:00:36|0.02584879
06:00:38|0.02584363
06:00:38|0.02584363
06:00:40|0.02584363
06:00:40|0.02584363
06:00:42|0.02584363
06:00:43|0.02584363
06:00:44|0.02584363
06:00:45|0.02584363
06:00:46|0.02584363
06:00:47|0.02584363
06:00:49|0.02584363
06:00:50|0.02584363
06:00:50|0.02584363
06:00:51|0.02584363
06:00:53|0.02584363
06:00:53|0.02584363
06:00:55|0.02584363
06:00:55|0.02586558
06:00:56|0.02586558
06:00:57|0.02586558
06:00:58|0.02586558
06:00:59|0.02586558
06:01:01|0.02586558
06:01:02|0.02586558
06:01:02|0.02586554
06:01:04|0.0258453
06:01:05|0.02577635
06:01:07|0.02577635
06:01:07|0.02577635
06:01:08|0.02577635
06:01:09|0.02577635
06:01:11|0.02577635
06:01:12|0.02577635
06:01:13|0.02577635
06:01:14|0.02577635
06:01:14|0.02577635
06:01:16|0.02577635
06:01:17|0.02577635
06:01:18|0.02577635
06:01:19|0.02579095
06:01:20|0.02579095
06:01:21|0.02579095
06:01:22|0.02579095
06:01:23|0.02579095
06:01:24|0.02579095
06:01:24|0.02579095
06:01:26|0.02579095
06:01:27|0.02579095
06:01:28|0.02579095
06:01:29|0.02580112
06:01:29|0.02580112
06:01:31|0.02580112
06:01:32|0.02580112
06:01:32|0.02580112
06:01:34|0.02580112
06:01:35|0.02580112
06:01:36|0.02580112
06:01:37|0.02580112
06:01:38|0.02580112
06:01:39|0.02580112
06:01:40|0.02581412
06:01:41|0.02581412
06:01:42|0.02581412
06:01:42|0.02581412
06:01:44|0.02581412
06:01:44|0.02581412
06:01:46|0.02581412
06:01:47|0.02581412
06:01:48|0.02581412
06:01:49|0.02581412
06:01:51|0.02581412
06:01:51|0.02581412
06:01:53|0.02581412
06:01:54|0.02581412
06:01:55|0.02581412
06:01:55|0.02581412
06:01:57|0.02581412
06:01:58|0.02581412
06:01:59|0.02581412
06:02:01|0.02581412
06:02:02|0.02581412
06:02:03|0.02581412
06:02:04|0.02581412
06:02:05|0.02581412
06:02:06|0.02581412
06:02:07|0.02581412
06:02:13|0.02581412
06:02:14|0.02581412
06:02:15|0.02581412
06:02:16|0.02581412
06:02:17|0.02581412
06:02:18|0.02581412
06:02:19|0.02581412
06:02:19|0.02581412
06:02:20|0.02581412
06:02:22|0.02581412
06:02:23|0.02581412
06:02:24|0.02581412
06:02:25|0.02581412
06:02:26|0.02581412
06:02:27|0.02581412
06:02:28|0.02581412
06:02:29|0.02581412
06:02:29|0.02581412
06:02:31|0.02581412
06:02:32|0.02581412
06:02:33|0.02581412
06:02:34|0.02577811
06:02:35|0.02577811
06:02:36|0.02577811
06:02:37|0.02576825
06:02:38|0.02576825
06:02:39|0.02576825
06:02:40|0.02576825
06:02:41|0.02576825
06:02:42|0.02577124
06:02:44|0.02577124
06:02:45|0.02577124
06:02:45|0.02577124
06:02:46|0.02577124
06:02:47|0.02577124
06:02:48|0.02577124
06:02:50|0.02577124
06:02:52|0.02577124
06:02:52|0.02576761
06:02:53|0.02576761
06:02:55|0.02576761
06:02:55|0.02576761
06:02:56|0.02576761
06:02:58|0.02576761
06:02:58|0.02576761
06:03:00|0.02576761
06:03:01|0.02576761
06:03:01|0.02576761
06:03:02|0.02576761
06:03:03|0.02576761
06:03:04|0.02576761
06:03:05|0.02576761
06:03:07|0.02576761
06:03:08|0.02576761
06:03:08|0.02576761
06:03:10|0.02576761
06:03:10|0.02576761
06:03:12|0.02577271
06:03:13|0.02577271
06:03:14|0.02577271
06:03:15|0.02577271
06:03:16|0.02577271
06:03:18|0.02577271
06:03:19|0.02577271
06:03:20|0.02577271
06:03:21|0.02577408
06:03:21|0.02577408
06:03:22|0.02577408
06:03:23|0.02577408
06:03:24|0.02577408
06:03:25|0.02577408
06:03:26|0.02577408
06:03:28|0.02577408
06:03:28|0.02577408
06:03:29|0.02577408
06:03:30|0.02577408
06:03:32|0.02577408
06:03:32|0.02577408
06:03:33|0.02577408
06:03:34|0.02577408
06:03:35|0.02577408
06:03:37|0.02577408
06:03:37|0.02577408
06:03:38|0.02577408
06:03:39|0.02577408
06:03:41|0.02577408
06:03:41|0.02577408
06:03:42|0.02577408
06:03:44|0.02577408
06:03:44|0.02577408
06:03:45|0.02577408
06:03:47|0.02577408
06:03:47|0.02577408
06:03:48|0.02577408
06:03:49|0.02577408
06:03:50|0.02577408
06:03:53|0.02577408
06:03:54|0.02577408
06:03:55|0.02577408
06:03:55|0.02577408
06:03:57|0.02577408
06:03:58|0.02577408
06:03:58|0.02577408
06:04:00|0.02577408
06:04:00|0.02577408
06:04:02|0.02577408
06:04:03|0.02577408
06:04:03|0.02577408
06:04:05|0.02577408
06:04:06|0.02577408
06:04:07|0.02577408
06:04:07|0.02577408
06:04:09|0.02577408
06:04:10|0.02577408
06:04:11|0.02577408
06:04:12|0.02577408
06:04:13|0.02577408
06:04:14|0.02577408
06:04:15|0.02577408
06:04:16|0.02577408
06:04:17|0.02577408
06:04:18|0.02577408
06:04:20|0.02577408
06:04:21|0.02574918
06:04:22|0.02574918
06:04:23|0.02574918
06:04:24|0.02574918
06:04:24|0.02574918
06:04:26|0.02574918
06:04:26|0.02574918
06:04:27|0.02574918
06:04:29|0.02574918
06:04:30|0.02575334
06:04:30|0.02575334
06:04:32|0.02575334
06:04:32|0.02574
06:04:33|0.02574
06:04:35|0.02574
06:04:36|0.02573618
06:04:36|0.02573618
06:04:38|0.02573618
06:04:38|0.02573618
06:04:40|0.02573618
06:04:41|0.02573618
06:04:42|0.02573618
06:04:42|0.02573618
06:04:44|0.02573618
06:04:44|0.02573618
06:04:46|0.02573618
06:04:47|0.02573618
06:04:48|0.02573618
06:04:49|0.02573618
06:04:50|0.02573618
06:04:51|0.02573618
06:04:53|0.02571304
06:04:55|0.02571304
06:04:56|0.02571304
06:04:56|0.02571304
06:04:57|0.02571304
06:04:59|0.02571304
06:05:00|0.02571304
06:05:01|0.02571304
06:05:02|0.02571304
06:05:03|0.02571304
06:05:04|0.02571304
06:05:05|0.02571304
06:05:06|0.02571304
06:05:06|0.02571304
06:05:08|0.02571304
06:05:09|0.02571304
06:05:10|0.02571304
06:05:11|0.02571304
06:05:12|0.02571304
06:05:13|0.02571304
06:05:14|0.02571304
06:05:15|0.02571304
06:05:15|0.02571304
06:05:16|0.02571304
06:05:18|0.02571304
06:05:19|0.02571304
06:05:20|0.02571304
06:05:21|0.02571304
06:05:22|0.02571304
06:05:23|0.02571304
06:05:23|0.02571304
06:05:25|0.02571304
06:05:26|0.02571304
06:05:28|0.02571304
06:05:29|0.02571304
06:05:29|0.02571304
06:05:30|0.02571304
06:05:32|0.02571304
06:05:33|0.02571304
06:05:33|0.02571304
06:05:34|0.02571304
06:05:35|0.02571304
06:05:36|0.02569009
06:05:38|0.02571085
06:05:38|0.02571085
06:05:39|0.02571085
06:05:40|0.02571085
06:05:41|0.02571085
06:05:43|0.02571085
06:05:44|0.02571085
06:05:45|0.02571085
06:05:46|0.02569025
06:05:47|0.02569025
06:05:49|0.02569025
06:05:49|0.02569025
06:05:50|0.02569025
06:05:51|0.02569025
06:05:53|0.02569025
06:05:55|0.02569
06:05:56|0.02569
06:05:56|0.02569
06:05:58|0.02569
06:05:59|0.02568
06:05:59|0.02567
06:06:00|0.02567
06:06:02|0.02567
06:06:02|0.02567
06:06:03|0.02567
06:06:04|0.02567
06:06:05|0.02567
06:06:07|0.02567986
06:06:07|0.02568247
06:06:09|0.02568247
06:06:10|0.02568247
06:06:10|0.02568247
06:06:11|0.02568247
06:06:12|0.02568247
06:06:13|0.02568247
06:06:15|0.02568247
06:06:15|0.02568489
06:06:16|0.02568504
06:06:18|0.02568504
06:06:18|0.02568572
06:06:19|0.02568572
06:06:20|0.02568572
06:06:21|0.02568568
06:06:22|0.02568247
06:06:24|0.02568247
06:06:25|0.02568247
06:06:26|0.0256857
06:06:26|0.02569067
06:06:28|0.02569067
06:06:29|0.02569067
06:06:29|0.02569067
06:06:31|0.02569067
06:06:32|0.02569067
06:06:32|0.02569067
06:06:34|0.02569067
06:06:35|0.02569067
06:06:36|0.02569067
06:06:37|0.02569067
06:06:38|0.02569067
06:06:39|0.02569067
06:06:39|0.02569067
06:06:41|0.02569067
06:06:43|0.02569067
06:06:43|0.02569049
06:06:44|0.02569049
06:06:46|0.02569046
06:06:47|0.02569046
06:06:48|0.02569046
06:06:48|0.02569046
06:06:50|0.02569046
06:06:51|0.02569046
06:06:51|0.02569046
06:06:53|0.02569046
06:06:54|0.02568751
06:06:55|0.02568751
06:06:56|0.02568751
06:06:57|0.02568751
06:06:58|0.02568751
06:06:59|0.02568751
06:07:00|0.02568751
06:07:01|0.02568751
06:07:02|0.02568751
06:07:03|0.02568751
06:07:04|0.02568751
06:07:05|0.02568751
06:07:06|0.02567672
06:07:07|0.02567473
06:07:08|0.02567473
06:07:09|0.02567473
06:07:10|0.02567473
06:07:11|0.02567473
06:07:12|0.02567473
06:07:13|0.02567473
06:07:15|0.02567473
06:07:15|0.02567473
06:07:17|0.02567636
06:07:17|0.02567636
06:07:18|0.02567636
06:07:19|0.02567636
06:07:21|0.02567636
06:07:22|0.02567636
06:07:23|0.02567636
06:07:24|0.02567636
06:07:24|0.02567636
06:07:25|0.02567636
06:07:26|0.02567636
06:07:28|0.02567473
06:07:28|0.02567473
06:07:29|0.02567473
06:07:31|0.02567473
06:07:32|0.02567473
06:07:32|0.02567473
06:07:34|0.02567215
06:07:34|0.02567651
06:07:36|0.02567651
06:07:37|0.02567651
06:07:38|0.02567651
06:07:39|0.02567651
06:07:40|0.02567215
06:07:41|0.02567215
06:07:42|0.02567215
06:07:44|0.02567215
06:07:45|0.02567215
06:07:45|0.02566009
06:07:46|0.02566
06:07:47|0.02566
06:07:49|0.02566
06:07:50|0.02566
06:07:51|0.02566
06:07:52|0.02566
06:07:53|0.02566
06:07:54|0.02564001
06:07:56|0.02564649
06:07:56|0.02564649
06:07:58|0.02564649
06:07:59|0.02564649
06:08:00|0.02565306
06:08:00|0.02565306
06:08:02|0.02565306
06:08:04|0.02565306
06:08:05|0.02565306
06:08:05|0.02565306
06:08:07|0.02565306
06:08:07|0.02565306
06:08:08|0.02565306
06:08:09|0.02565306
06:08:10|0.02565306
06:08:11|0.02565306
06:08:13|0.02565306
06:08:13|0.02565306
06:08:15|0.02565306
06:08:15|0.02564002
06:08:16|0.02564
06:08:17|0.02564
06:08:19|0.02564
06:08:20|0.02564
06:08:20|0.02564
06:08:22|0.02564
06:08:23|0.02564
06:08:23|0.02564
06:08:25|0.02564
06:08:26|0.02564
06:08:26|0.02564
06:08:27|0.02565306
06:08:28|0.02565306
06:08:30|0.02565306
06:08:31|0.02565306
06:08:31|0.02565306
06:08:33|0.02565306
06:08:34|0.02565306
06:08:35|0.02564234
06:08:36|0.02564234
06:08:37|0.02566273
06:08:37|0.02566858
06:08:39|0.02566858
06:08:40|0.02566858
06:08:41|0.02566858
06:08:42|0.02566858
06:08:43|0.02566858
06:08:44|0.02567168
06:08:45|0.02568834
06:08:46|0.0257
06:08:47|0.0257
06:08:48|0.0257
06:08:49|0.02573186
06:08:50|0.02573186
06:08:51|0.02573186
06:08:52|0.02573485
06:08:53|0.02573485
06:08:54|0.02573485
06:08:55|0.02573485
06:08:56|0.02573485
06:08:59|0.02573485
06:08:59|0.02573485
06:09:01|0.02573485
06:09:01|0.02573485
06:09:02|0.02574473
06:09:04|0.02574473
06:09:04|0.02574473
06:09:06|0.02574473
06:09:07|0.02574473
06:09:08|0.02574473
06:09:08|0.02574473
06:09:10|0.02574473
06:09:11|0.02574473
06:09:11|0.02577408
06:09:13|0.02577408
06:09:14|0.02577408
06:09:15|0.02577408
06:09:16|0.02577408
06:09:16|0.02577408
06:09:18|0.02577408
06:09:30|0.02575
06:09:31|0.02573592
06:09:32|0.02573592
06:09:33|0.02573592
06:09:34|0.02573592
06:09:35|0.02573592
06:09:36|0.02573592
06:09:38|0.02574679
06:09:39|0.02574679
06:09:39|0.02574679
06:09:41|0.02574679
06:09:41|0.02574679
06:09:42|0.02573485
06:09:43|0.02573485
06:09:44|0.02573485
06:09:45|0.02573485
06:09:46|0.02573485
06:09:47|0.02573485
06:09:48|0.02573485
06:09:49|0.02573485
06:09:51|0.02573485
06:09:51|0.02573485
06:09:52|0.02573485
06:09:53|0.02570122
06:09:54|0.02570122
06:09:56|0.02570122
06:09:57|0.02570122
06:09:58|0.02570122
06:09:59|0.02570122
06:10:01|0.02570122
06:10:01|0.02572163
06:10:03|0.02572163
06:10:04|0.02572163
06:10:05|0.02572163
06:10:06|0.02572163
06:10:07|0.02572163
06:10:08|0.02572163
06:10:09|0.02572163
06:10:10|0.02572163
06:10:10|0.02572419
06:10:12|0.02572419
06:10:13|0.02572419
06:10:14|0.02573484
06:10:15|0.02573484
06:10:16|0.02573484
06:10:17|0.02573484
06:10:18|0.02573484
06:10:18|0.02573484
06:10:20|0.02573484
06:10:21|0.02573485
06:10:22|0.02573485
06:10:23|0.02573485
06:10:24|0.02573485
06:10:25|0.02573485
06:10:25|0.02573485
06:10:27|0.02573485
06:10:28|0.02573485
06:10:28|0.02573485
06:10:29|0.02573485
06:10:31|0.02573485
06:10:32|0.02574336
06:10:33|0.02574336
06:10:34|0.02574336
06:10:35|0.02574336
06:10:36|0.02574336
06:10:37|0.02574336
06:10:38|0.02574336
06:10:39|0.02574336
06:10:40|0.02574336
06:10:42|0.02574336
06:10:42|0.02574336
06:10:43|0.02574336
06:10:45|0.02574336
06:10:46|0.02574336
06:10:46|0.02574336
06:10:47|0.02574336
06:10:48|0.02574336
06:10:49|0.02574336
06:10:51|0.02574336
06:10:51|0.02574336
06:10:52|0.02574336
06:10:54|0.02574336
06:10:54|0.02574336
06:10:55|0.02574336
06:10:57|0.02574336
06:10:58|0.02574336
06:10:59|0.02574336
06:11:00|0.02574336
06:11:01|0.02574336
06:11:02|0.02574336
06:11:04|0.02574336
06:11:05|0.02574336
06:11:06|0.02574336
06:11:07|0.02574336
06:11:07|0.02574336
06:11:09|0.02574336
06:11:09|0.02574336
06:11:10|0.02574336
06:11:12|0.02574336
06:11:12|0.02574336
06:11:13|0.02574336
06:11:15|0.02574336
06:11:16|0.02574336
06:11:16|0.02574336
06:11:17|0.02574336
06:11:18|0.02574336
06:11:19|0.02572518
06:11:21|0.02572518
06:11:21|0.02572518
06:11:22|0.02572518
06:11:23|0.02572518
06:11:25|0.02572518
06:11:25|0.02572518
06:11:27|0.02572518
06:11:27|0.0257348
06:11:28|0.02573276
06:11:30|0.02573276
06:11:31|0.02573278
06:11:32|0.02573278
06:11:33|0.02573276
06:11:34|0.02573276
06:11:35|0.02573276
06:11:36|0.02573275
06:11:37|0.02573275
06:11:38|0.02573276
06:11:39|0.02573237
06:11:40|0.02573237
06:11:41|0.02575081
06:11:42|0.02575081
06:11:43|0.02575081
06:11:44|0.02575081
06:11:45|0.02575081
06:11:46|0.02575081
06:11:47|0.02575081
06:11:48|0.02575081
06:11:49|0.02575081
06:11:50|0.02575081
06:11:51|0.02575081
06:11:52|0.02575081
06:11:53|0.02575081
06:11:54|0.02575081
06:11:55|0.02575081
06:11:56|0.02575081
06:11:57|0.02575591
06:11:58|0.02575591
06:11:59|0.02575
06:12:00|0.02575062
06:12:02|0.02575062
06:12:02|0.02575062
06:12:03|0.02574356
06:12:04|0.02574356
06:12:05|0.02574356
06:12:07|0.02574356
06:12:09|0.02574356
06:12:10|0.02574356
06:12:11|0.02574356
06:12:11|0.02574356
06:12:12|0.02574356
06:12:14|0.02574356
06:12:14|0.02574356
06:12:15|0.02574356
06:12:16|0.02577899
06:12:18|0.02577899
06:12:19|0.02577899
06:12:20|0.02577899
06:12:20|0.02577899
06:12:21|0.02577899
06:12:23|0.02577899
06:12:24|0.02577899
06:12:24|0.02577899
06:12:25|0.02577899
06:12:26|0.02577899
06:12:28|0.02577899
06:12:29|0.02577899
06:12:30|0.02577899
06:12:31|0.02577899
06:12:32|0.02577899
06:12:33|0.02577899
06:12:34|0.02577899
06:12:35|0.02577
06:12:36|0.02577
06:12:37|0.02577
06:12:38|0.02577
06:12:39|0.02577
06:12:40|0.02577
06:12:41|0.02576887
06:12:42|0.02576887
06:12:43|0.02576887
06:12:44|0.02576887
06:12:45|0.02576887
06:12:46|0.02576887
06:12:47|0.02576887
06:12:48|0.02576887
06:12:49|0.02576887
06:12:50|0.02576887
06:12:51|0.02576887
06:12:52|0.02576887
06:12:53|0.02576887
06:12:54|0.02576887
06:12:55|0.02576887
06:12:56|0.02576887
06:12:58|0.02576887
06:12:58|0.02576887
06:13:00|0.02576887
06:13:00|0.02576887
06:13:02|0.02576887
06:13:02|0.02576887
06:13:03|0.02576887
06:13:05|0.02576887
06:13:05|0.02576887
06:13:07|0.02576887
06:13:08|0.02576887
06:13:08|0.02576887
06:13:10|0.02576887
06:13:11|0.02576887
06:13:11|0.02576887
06:13:13|0.02576887
06:13:13|0.02576887
06:13:15|0.02576887
06:13:16|0.02576887
06:13:17|0.02576887
06:13:18|0.02576887
06:13:19|0.02576887
06:13:20|0.02576887
06:13:21|0.02576887
06:13:22|0.02576887
06:13:23|0.02576887
06:13:24|0.02576887
06:13:26|0.02576887
06:13:26|0.02576887
06:13:27|0.02576887
06:13:28|0.02576887
06:13:29|0.02576887
06:13:30|0.02576887
06:13:32|0.02576887
06:13:32|0.02576887
06:13:33|0.02576887
06:13:34|0.02576887
06:13:36|0.02576887
06:13:37|0.02576887
06:13:38|0.02576887
06:13:39|0.02576887
06:13:40|0.02576887
06:13:41|0.02576887
06:13:41|0.02576887
06:13:43|0.02576887
06:13:44|0.02576887
06:13:45|0.02576887
06:13:46|0.02576887
06:13:46|0.02576887
06:13:48|0.02576887
06:13:49|0.02577903
06:13:50|0.02577903
06:13:51|0.02577903
06:13:52|0.02577903
06:13:53|0.02577903
06:13:54|0.02577903
06:13:55|0.02577903
06:13:56|0.02577903
06:13:57|0.02577903
06:13:58|0.02577903
06:13:59|0.02577903
06:14:00|0.02577903
06:14:01|0.02577903
06:14:02|0.02577903
06:14:03|0.02577903
06:14:04|0.02577903
06:14:05|0.02577903
06:14:06|0.02577903
06:14:11|0.02577903
06:14:12|0.02577903
06:14:14|0.02577903
06:14:15|0.02577903
06:14:15|0.02577903
06:14:16|0.02577903
06:14:18|0.02577903
06:14:18|0.02577903
06:14:19|0.02577903
06:14:21|0.02577903
06:14:21|0.02577903
06:14:22|0.02577903
06:14:23|0.02577903
06:14:24|0.02577903
06:14:25|0.02577903
06:14:26|0.02577903
06:14:27|0.02575847
06:14:28|0.02575847
06:14:30|0.02575847
06:14:31|0.02575847
06:14:32|0.02575847
06:14:33|0.02575847
06:14:34|0.02575847
06:14:35|0.02575847
06:14:36|0.02575847
06:14:37|0.02575847
06:14:38|0.02575847
06:14:39|0.02575847
06:14:40|0.02575847
06:14:41|0.02575847
06:14:42|0.02576366
06:14:43|0.025779
06:14:44|0.025779
06:14:45|0.025779
06:14:46|0.025779
06:14:47|0.025779
06:14:48|0.025779
06:14:49|0.025779
06:14:50|0.025779
06:14:51|0.025779
06:14:52|0.025779
06:14:53|0.02571807
06:14:54|0.02572752
06:14:55|0.02572752
06:14:56|0.02572752
06:14:57|0.02572752
06:14:58|0.02572752
06:14:59|0.02572752
06:15:00|0.02573429
06:15:01|0.02573429
06:15:03|0.02573429
06:15:04|0.02573429
06:15:05|0.02573429
06:15:07|0.02573429
06:15:08|0.02573429
06:15:09|0.02573429
06:15:09|0.02573429
06:15:11|0.02574409
06:15:12|0.02574409
06:15:12|0.02574409
06:15:13|0.02574409
06:15:15|0.02574409
06:15:16|0.02574409
06:15:16|0.02574409
06:15:17|0.02574409
06:15:18|0.02574409
06:15:20|0.02574409
06:15:21|0.02574409
06:15:22|0.02574409
06:15:23|0.02574409
06:15:24|0.02573257
06:15:24|0.02573257
06:15:29|0.02573257
06:15:30|0.02573257
06:15:30|0.02573257
06:15:32|0.02573257
06:15:32|0.02572472
06:15:33|0.02572472
06:15:34|0.02574621
06:15:35|0.02574621
06:15:36|0.02574621
06:15:38|0.02574621
06:15:39|0.02574621
06:15:39|0.02574621
06:15:41|0.02574621
06:15:41|0.02574621
06:15:43|0.02574621
06:15:44|0.02574621
06:15:45|0.02574621
06:15:46|0.02574621
06:15:46|0.02574621
06:15:47|0.02574621
06:15:49|0.02574621
06:15:49|0.02574621
06:15:51|0.02574621
06:15:52|0.02574621
06:15:53|0.02574621
06:15:54|0.02574621
06:15:55|0.02574621
06:15:56|0.02574621
06:15:57|0.02574621
06:15:58|0.02574621
06:15:59|0.02574621
06:16:00|0.02574621
06:16:01|0.02574621
06:16:02|0.02574621
06:16:03|0.02574621
06:16:04|0.02574621
06:16:05|0.02574621
06:16:06|0.02570702
06:16:07|0.02570703
06:16:08|0.0257
06:16:09|0.0257
06:16:10|0.0257
06:16:12|0.0257
06:16:13|0.0257
06:16:13|0.0257
06:16:14|0.0257
06:16:15|0.0257
06:16:16|0.0257
06:16:17|0.0257
06:16:18|0.0257
06:16:19|0.0257
06:16:21|0.0257
06:16:22|0.0257
06:16:23|0.0257
06:16:23|0.02571273
06:16:25|0.02571273
06:16:25|0.02571273
06:16:26|0.02571273
06:16:27|0.02571273
06:16:29|0.02571276
06:16:29|0.02571276
06:16:30|0.02571276
06:16:32|0.02571276
06:16:32|0.02571276
06:16:33|0.02571276
06:16:35|0.02571276
06:16:36|0.02571276
06:16:37|0.02571276
06:16:37|0.02571276
06:16:39|0.02571276
06:16:39|0.02571276
06:16:41|0.02571276
06:16:41|0.02571276
06:16:42|0.02571276
06:16:44|0.02571276
06:16:44|0.02571711
06:16:46|0.02571711
06:16:46|0.02571711
06:16:47|0.02571711
06:16:48|0.02571711
06:16:50|0.02571711
06:16:50|0.02571711
06:16:51|0.02571711
06:16:52|0.02571711
06:16:54|0.02571711
06:16:55|0.02571711
06:16:56|0.02571711
06:16:56|0.02571711
06:16:58|0.02571711
06:16:58|0.02571711
06:17:00|0.0257
06:17:00|0.0257
06:17:02|0.0257
06:17:02|0.0257103
06:17:03|0.0257103
06:17:05|0.0257103
06:17:07|0.0257103
06:17:07|0.0257103
06:17:09|0.0257103
06:17:10|0.0257103
06:17:11|0.0257103
06:17:11|0.0257103
06:17:12|0.0257103
06:17:13|0.0257103
06:17:15|0.0257103
06:17:15|0.0257103
06:17:16|0.0257103
06:17:18|0.02571128
06:17:19|0.02571128
06:17:19|0.02571128
06:17:20|0.02571128
06:17:21|0.02571128
06:17:22|0.02571128
06:17:24|0.02571128
06:17:25|0.02571128
06:17:26|0.02571128
06:17:27|0.02571128
06:17:28|0.02571128
06:17:29|0.02571128
06:17:30|0.02571128
06:17:31|0.02571128
06:17:32|0.02571128
06:17:33|0.02571128
06:17:34|0.02571128
06:17:35|0.02571128
06:17:36|0.02571128
06:17:37|0.02571128
06:17:38|0.02571128
06:17:39|0.02571128
06:17:40|0.02571128
06:17:41|0.02571128
06:17:42|0.02571128
06:17:43|0.02571128
06:17:44|0.02571128
06:17:45|0.02571128
06:17:46|0.02571128
06:17:47|0.02571128
06:17:48|0.02571128
06:17:49|0.02571128
06:17:50|0.02571128
06:17:51|0.02571128
06:17:52|0.02571128
06:17:53|0.02571128
06:17:54|0.02567732
06:17:55|0.02567732
06:17:56|0.02567732
06:17:57|0.02567732
06:17:58|0.02567732
06:17:59|0.02567732
06:18:00|0.02567732
06:18:01|0.02566957
06:18:02|0.02566957
06:18:03|0.02566957
06:18:04|0.02566957
06:18:05|0.02566957
06:18:06|0.02566957
06:18:07|0.02566957
06:18:08|0.02566957
06:18:09|0.02566957
06:18:10|0.02566957
06:18:11|0.02566957
06:18:12|0.02566957
06:18:13|0.02568945
06:18:14|0.02568945
06:18:15|0.02568945
06:18:16|0.02568945
06:18:17|0.02568945
06:18:18|0.02568945
06:18:20|0.02568945
06:18:20|0.02568945
06:18:22|0.02568945
06:18:22|0.02568945
06:18:23|0.02568945
06:18:24|0.02568945
06:18:25|0.02568945
06:18:27|0.02568945
06:18:27|0.02566531
06:18:28|0.02566531
06:18:30|0.02566531
06:18:30|0.02566531
06:18:32|0.02566531
06:18:32|0.02566531
06:18:34|0.02566531
06:18:35|0.02566531
06:18:36|0.02566531
06:18:37|0.02566531
06:18:38|0.02566531
06:18:39|0.02566531
06:18:40|0.02566531
06:18:41|0.02566531
06:18:42|0.02566531
06:18:43|0.02566531
06:18:44|0.02566531
06:18:45|0.0256432
06:18:46|0.0256432
06:18:47|0.0256432
06:18:48|0.0256432
06:18:49|0.0256432
06:18:50|0.0256432
06:18:51|0.0256432
06:18:52|0.0256432
06:18:53|0.0256432
06:18:54|0.0256432
06:18:55|0.0256432
06:18:56|0.0256432
06:18:57|0.0256432
06:18:59|0.0256432
06:19:00|0.0256432
06:19:00|0.02565376
06:19:01|0.02565376
06:19:02|0.02565376
06:19:03|0.02565376
06:19:04|0.02565376
06:19:06|0.02565376
06:19:08|0.02565376
06:19:09|0.02565376
06:19:10|0.02565376
06:19:11|0.02565429
06:19:12|0.02565429
06:19:13|0.02565429
06:19:14|0.02565429
06:19:15|0.02565429
06:19:16|0.02565429
06:19:17|0.02565429
06:19:19|0.02565429
06:19:19|0.02565429
06:19:21|0.02565429
06:19:21|0.02565429
06:19:22|0.02565429
06:19:23|0.02565429
06:19:25|0.02565429
06:19:25|0.02565429
06:19:26|0.02565429
06:19:27|0.02565429
06:19:28|0.02565429
06:19:29|0.02565008
06:19:30|0.02565008
06:19:31|0.02565008
06:19:33|0.02565008
06:19:33|0.02565008
06:19:35|0.02565008
06:19:36|0.02565008
06:19:37|0.02565008
06:19:37|0.02566341
06:19:38|0.02565429
06:19:39|0.02565429
06:19:40|0.02565429
06:19:41|0.02565429
06:19:42|0.02565429
06:19:44|0.02565429
06:19:44|0.02565429
06:19:45|0.02565429
06:19:46|0.02565429
06:19:47|0.02565429
06:19:48|0.02565429
06:19:49|0.02565429
06:19:50|0.02565429
06:19:52|0.02565429
06:19:53|0.02565429
06:19:53|0.02565429
06:19:55|0.02565429
06:19:55|0.02565429
06:19:56|0.02565429
06:19:57|0.02565429
06:19:58|0.02565429
06:19:59|0.02565429
06:20:00|0.02565642
06:20:01|0.02565642
06:20:02|0.02565642
06:20:04|0.02565642
06:20:05|0.02565642
06:20:06|0.02565642
06:20:08|0.02565642
06:20:09|0.02565642
06:20:10|0.02565642
06:20:11|0.02565431
06:20:12|0.02565431
06:20:13|0.02566342
06:20:14|0.02566342
06:20:15|0.02566342
06:20:16|0.02566342
06:20:17|0.02566738
06:20:18|0.02566738
06:20:19|0.02566738
06:20:20|0.02566738
06:20:22|0.02566738
06:20:23|0.02566738
06:20:24|0.02566738
06:20:24|0.02567
06:20:25|0.02567
06:20:26|0.02567
06:20:28|0.02567
06:20:28|0.02567
06:20:30|0.02567
06:20:31|0.02567
06:20:31|0.02567
06:20:33|0.02567
06:20:34|0.02567
06:20:35|0.02567418
06:20:36|0.02567418
06:20:37|0.02567418
06:20:38|0.02567418
06:20:39|0.02567418
06:20:40|0.02567418
06:20:41|0.02567418
06:20:42|0.02567418
06:20:43|0.02567418
06:20:44|0.02567418
06:20:45|0.02567418
06:20:46|0.02567418
06:20:47|0.02567418
06:20:48|0.02567418
06:20:49|0.02567418
06:20:50|0.02567418
06:20:51|0.02566998
06:20:52|0.02566998
06:20:53|0.02565433
06:20:54|0.02565433
06:20:55|0.02565433
06:20:56|0.02566918
06:20:57|0.02566918
06:20:58|0.02566918
06:20:59|0.02566918
06:21:00|0.02566918
06:21:01|0.02566999
06:21:02|0.02566999
06:21:03|0.02566999
06:21:04|0.02566999
06:21:05|0.02566999
06:21:06|0.02566999
06:21:07|0.02566999
06:21:09|0.02566663
06:21:10|0.02566663
06:21:12|0.02566663
06:21:13|0.02566663
06:21:13|0.02566663
06:21:15|0.02566663
06:21:15|0.02566663
06:21:17|0.02566663
06:21:17|0.02566663
06:21:18|0.02566663
06:21:20|0.02566663
06:21:21|0.02566663
06:21:22|0.02566663
06:21:24|0.02566663
06:21:24|0.02565
06:21:25|0.02566149
06:21:26|0.02566149
06:21:27|0.02566149
06:21:28|0.02566149
06:21:30|0.02566149
06:21:31|0.02566149
06:21:32|0.02566149
06:21:33|0.02566149
06:21:34|0.02566149
06:21:35|0.02566149
06:21:36|0.02566149
06:21:37|0.02564112
06:21:38|0.02564112
06:21:39|0.02564112
06:21:40|0.02564112
06:21:41|0.02564112
06:21:42|0.02564112
06:21:43|0.02564112
06:21:44|0.02564112
06:21:45|0.02564112
06:21:46|0.02564112
06:21:47|0.02564112
06:21:48|0.02564112
06:21:49|0.02564112
06:21:50|0.02564112
06:21:52|0.02564112
06:21:52|0.02564112
06:21:53|0.02564112
06:21:54|0.02564112
06:21:55|0.02564112
06:21:56|0.02564112
06:21:57|0.02564112
06:21:58|0.02564112
06:21:59|0.02564112
06:22:00|0.02564112
06:22:01|0.02564
06:22:02|0.02564
06:22:04|0.02564
06:22:04|0.02564
06:22:05|0.02564
06:22:07|0.02564
06:22:08|0.02564
06:22:08|0.02564
06:22:10|0.02564
06:22:10|0.02564
06:22:12|0.02564
06:22:12|0.02564
06:22:13|0.02564
06:22:15|0.02564
06:22:16|0.02564
06:22:17|0.02564
06:22:18|0.02564
06:22:19|0.02564
06:22:20|0.02564
06:22:21|0.02564
06:22:22|0.02564
06:22:23|0.02564
06:22:24|0.02564
06:22:25|0.02564
06:22:26|0.02564
06:22:27|0.02564
06:22:28|0.02564
06:22:29|0.02564
06:22:30|0.02564
06:22:31|0.02564
06:22:32|0.02564
06:22:33|0.02564
06:22:34|0.02564
06:22:35|0.02564
06:22:36|0.02564
06:22:37|0.02564
06:22:38|0.02564
06:22:39|0.02564
06:22:40|0.02564
06:22:41|0.0256178
06:22:42|0.0256178
06:22:43|0.0256178
06:22:44|0.0256178
06:22:45|0.0256178
06:22:47|0.0256178
06:22:47|0.0256178
06:22:48|0.0256178
06:22:49|0.0256178
06:22:50|0.0256178
06:22:52|0.0256178
06:22:53|0.0256178
06:22:53|0.0256178
06:22:54|0.0256178
06:22:55|0.0256178
06:22:57|0.0256178
06:22:57|0.0256178
06:22:58|0.0256178
06:23:00|0.0256178
06:23:00|0.0256178
06:23:02|0.0256178
06:23:02|0.0256178
06:23:03|0.0256178
06:23:04|0.0256178
06:23:06|0.0256178
06:23:06|0.0256178
06:23:07|0.0256178
06:23:08|0.0256178
06:23:10|0.0256178
06:23:11|0.0256178
06:23:12|0.0256
06:23:14|0.02560543
06:23:15|0.02558022
06:23:16|0.02557001
06:23:17|0.02557001
06:23:18|0.02558107
06:23:19|0.02558106
06:23:20|0.02558106
06:23:21|0.02558106
06:23:22|0.02558106
06:23:23|0.02558106
06:23:24|0.02558106
06:23:25|0.02558106
06:23:27|0.02558106
06:23:27|0.02558106
06:23:28|0.02558106
06:23:29|0.02558106
06:23:30|0.02558106
06:23:31|0.02558106
06:23:33|0.02558106
06:23:33|0.02558106
06:23:35|0.02558106
06:23:36|0.02558106
06:23:36|0.02558106
06:23:38|0.02558106
06:23:39|0.02558106
06:23:40|0.02558106
06:23:41|0.02558106
06:23:42|0.02558106
06:23:43|0.02558106
06:23:44|0.02558106
06:23:45|0.02558106
06:23:46|0.02558106
06:23:47|0.02559174
06:23:48|0.02559174
06:23:49|0.02559174
06:23:50|0.02559174
06:23:52|0.02559174
06:23:53|0.02559174
06:23:53|0.02559174
06:23:54|0.02559174
06:23:55|0.02559174
06:23:56|0.02559174
06:23:57|0.02559174
06:23:58|0.02559174
06:23:59|0.02559174
06:24:01|0.02559174
06:24:01|0.02559174
06:24:02|0.02556059
06:24:04|0.02556059
06:24:04|0.02556059
06:24:05|0.02556059
06:24:06|0.02556059
06:24:07|0.02556059
06:24:08|0.02556059
06:24:09|0.02556059
06:24:11|0.02556059
06:24:12|0.02556059
06:24:14|0.02556059
06:24:15|0.02556059
06:24:15|0.02556059
06:24:16|0.02556059
06:24:17|0.02556059
06:24:18|0.02556059
06:24:19|0.02556059
06:24:20|0.02556059
06:24:21|0.02556059
06:24:22|0.02556059
06:24:23|0.02556059
06:24:24|0.02556059
06:24:25|0.02556059
06:24:27|0.02556059
06:24:28|0.02556059
06:24:29|0.02556059
06:24:30|0.02556059
06:24:31|0.02556059
06:24:32|0.02556059
06:24:33|0.02556059
06:24:34|0.02556059
06:24:35|0.02556059
06:24:36|0.02556059
06:24:37|0.02556059
06:24:38|0.02556059
06:24:39|0.02556059
06:24:40|0.02556059
06:24:41|0.0256
06:24:42|0.0256
06:24:43|0.0256
06:24:44|0.0256
06:24:45|0.0256
06:24:46|0.0256
06:24:47|0.0256
06:24:48|0.0256
06:24:49|0.0256
06:24:50|0.0256
06:24:51|0.0256
06:24:52|0.0256
06:24:53|0.0256
06:24:54|0.0256
06:24:55|0.0256
06:24:56|0.0256
06:24:57|0.0256
06:24:58|0.02561004
06:24:59|0.02561004
06:25:00|0.02561004
06:25:01|0.02561004
06:25:02|0.02561004
06:25:03|0.02561004
06:25:04|0.0256178
06:25:05|0.0256178
06:25:06|0.0256178
06:25:07|0.0256178
06:25:08|0.0256178
06:25:09|0.0256178
06:25:10|0.0256178
06:25:11|0.0256178
06:25:12|0.0256178
06:25:13|0.0256178
06:25:14|0.0256178
06:25:15|0.0256178
06:25:16|0.0256178
06:25:17|0.0256178
06:25:18|0.02561779
06:25:20|0.02562918
06:25:20|0.02562918
06:25:22|0.02562918
06:25:23|0.02562918
06:25:24|0.02562918
06:25:25|0.02562918
06:25:26|0.02562918
06:25:26|0.02562918
06:25:28|0.02562918
06:25:29|0.02562918
06:25:29|0.02562918
06:25:31|0.02562918
06:25:32|0.02562918
06:25:33|0.02562918
06:25:34|0.02562918
06:25:35|0.02562918
06:25:36|0.02563071
06:25:37|0.02563071
06:25:38|0.02563071
06:25:38|0.02563071
06:25:40|0.02563071
06:25:41|0.02563071
06:25:42|0.02563071
06:25:43|0.02563071
06:25:44|0.02563071
06:25:45|0.02563071
06:25:46|0.02563071
06:25:47|0.02563071
06:25:49|0.02563071
06:25:49|0.02563071
06:25:50|0.02563071
06:25:51|0.02563071
06:25:53|0.02563071
06:25:53|0.02563071
06:25:54|0.02563071
06:25:55|0.02563071
06:25:56|0.02563071
06:25:57|0.02563071
06:25:58|0.02563071
06:25:59|0.02563071
06:26:00|0.02563071
06:26:01|0.02563071
06:26:02|0.02563071
06:26:04|0.02563071
06:26:04|0.02563071
06:26:05|0.02563071
06:26:06|0.02563071
06:26:07|0.02563071
06:26:08|0.02563071
06:26:09|0.02563071
06:26:10|0.02563071
06:26:11|0.02563071
06:26:12|0.02563071
06:26:14|0.02563071
06:26:15|0.02563071
06:26:15|0.02563071
06:26:17|0.02563071
06:26:17|0.02563071
06:26:19|0.02563071
06:26:19|0.02563071
06:26:20|0.02563071
06:26:22|0.02563071
06:26:22|0.02563071
06:26:23|0.02563071
06:26:25|0.02563071
06:26:26|0.02563071
06:26:27|0.02563071
06:26:28|0.02563071
06:26:28|0.02563071
06:26:30|0.02563071
06:26:31|0.02563071
06:26:32|0.02563071
06:26:33|0.02563071
06:26:33|0.02563071
06:26:34|0.02563071
06:26:35|0.02563071
06:26:37|0.02563071
06:26:37|0.02563071
06:26:39|0.02563071
06:26:40|0.02563071
06:26:41|0.02563071
06:26:42|0.02563071
06:26:42|0.02563071
06:26:44|0.02560071
06:26:45|0.02560071
06:26:45|0.02560071
06:26:47|0.02560071
06:26:48|0.02560071
06:26:49|0.02560071
06:26:50|0.02561007
06:26:51|0.02561007
06:26:52|0.02561007
06:26:53|0.02561007
06:26:53|0.02561007
06:26:54|0.02561007
06:26:56|0.02561007
06:26:57|0.02561007
06:26:58|0.02561007
06:26:59|0.02561007
06:27:00|0.02561007
06:27:01|0.02561007
06:27:02|0.02560996
06:27:03|0.02560996
06:27:04|0.0256
06:27:05|0.0256
06:27:06|0.0256
06:27:07|0.0256
06:27:08|0.0256
06:27:09|0.0256
06:27:10|0.0256
06:27:11|0.0256
06:27:12|0.0256
06:27:13|0.0256
06:27:15|0.0256
06:27:16|0.02561007
06:27:17|0.02561007
06:27:18|0.02561007
06:27:19|0.02561007
06:27:20|0.02561007
06:27:21|0.02561007
06:27:22|0.02561007
06:27:23|0.02561125
06:27:24|0.02561125
06:27:26|0.02561125
06:27:27|0.02561125
06:27:28|0.02561125
06:27:29|0.02561125
06:27:30|0.02561125
06:27:31|0.02561125
06:27:32|0.02561125
06:27:32|0.02561125
06:27:34|0.02561125
06:27:35|0.02561125
06:27:36|0.02561125
06:27:37|0.02561125
06:27:38|0.02561125
06:27:38|0.02561125
06:27:39|0.02561125
06:27:41|0.02561125
06:27:42|0.02561125
06:27:42|0.02561125
06:27:45|0.02561125
06:27:45|0.02561125
06:27:46|0.02561125
06:27:47|0.02561125
06:27:49|0.02561125
06:27:49|0.02561125
06:27:50|0.02561125
06:27:51|0.02561125
06:27:53|0.02561125
06:27:53|0.02561125
06:27:55|0.02561125
06:27:55|0.02561125
06:27:57|0.02561125
06:27:58|0.02560752
06:27:59|0.02560752
06:27:59|0.02560752
06:28:00|0.02560752
06:28:01|0.02560752
06:28:02|0.02560752
06:28:04|0.02560752
06:28:05|0.02560752
06:28:06|0.02561007
06:28:07|0.02561007
06:28:08|0.02561007
06:28:10|0.02561007
06:28:10|0.02561007
06:28:12|0.02561007
06:28:12|0.02561007
06:28:13|0.02561007
06:28:15|0.02561007
06:28:15|0.02561007
06:28:16|0.02561007
06:28:17|0.02561007
06:28:18|0.02561007
06:28:20|0.02561007
06:28:21|0.02561007
06:28:21|0.02561007
06:28:23|0.02561007
06:28:23|0.02561007
06:28:25|0.02561007
06:28:25|0.02561007
06:28:27|0.02561007
06:28:28|0.02561007
06:28:29|0.02561007
06:28:30|0.02563894
06:28:46|0.02563886
06:28:46|0.02563886
06:28:47|0.02563886
06:28:48|0.02563886
06:28:49|0.02563886
06:28:50|0.02561337
06:28:52|0.02561337
06:28:52|0.02561337
06:28:53|0.02561337
06:28:55|0.02561337
06:28:56|0.02561337
06:28:56|0.02561337
06:28:57|0.02561337
06:28:58|0.02561337
06:29:00|0.02561337
06:29:01|0.02561584
06:29:02|0.02561584
06:29:03|0.02561584
06:29:03|0.02561584
06:29:05|0.02561584
06:29:05|0.02561584
06:29:06|0.02561584
06:29:08|0.02561584
06:29:08|0.02561584
06:29:09|0.02561584
06:29:10|0.02561584
06:29:11|0.02561584
06:29:12|0.02559781
06:29:13|0.02559781
06:29:15|0.02559781
06:29:15|0.02559781
06:29:17|0.02559781
06:29:18|0.02559781
06:29:19|0.02562133
06:29:20|0.02562133
06:29:21|0.02562133
06:29:22|0.02562133
06:29:23|0.02562133
06:29:24|0.02562133
06:29:25|0.02562133
06:29:26|0.02562133
06:29:27|0.02562133
06:29:29|0.02562133
06:29:29|0.02562133
06:29:30|0.02562133
06:29:32|0.02562133
06:29:32|0.02562133
06:29:33|0.02562133
06:29:35|0.02562133
06:29:36|0.02562133
06:29:36|0.02562133
06:29:37|0.02562133
06:29:38|0.02562133
06:29:40|0.02562133
06:29:41|0.02560551
06:29:42|0.02562438
06:29:43|0.02562438
06:29:44|0.02562438
06:29:45|0.02563831
06:29:46|0.02563831
06:29:47|0.02563831
06:29:48|0.02563831
06:29:49|0.02563831
06:29:50|0.02563831
06:29:51|0.02563831
06:29:52|0.02564649
06:29:53|0.02564649
06:29:54|0.02564649
06:29:55|0.02564649
06:29:56|0.02564649
06:29:57|0.02564649
06:29:58|0.02564649
06:29:59|0.02564649
06:30:00|0.02564649
06:30:01|0.02564649
06:30:03|0.02564649
06:30:04|0.02564649
06:30:04|0.02564649
06:30:06|0.02564649
06:30:06|0.02564649
06:30:07|0.02564649
06:30:09|0.02564649
06:30:10|0.02564649
06:30:11|0.02564649
06:30:12|0.02564649
06:30:13|0.02564649
06:30:13|0.02564649
06:30:15|0.02564649
06:30:16|0.02564649
06:30:17|0.02564649
06:30:18|0.02564649
06:30:19|0.02564649
06:30:20|0.02564649
06:30:21|0.02564649
06:30:22|0.02564649
06:30:23|0.02564649
06:30:24|0.02564649
06:30:25|0.02564649
06:30:26|0.02564649
06:30:27|0.02564649
06:30:28|0.02564649
06:30:29|0.02564649
06:30:31|0.02564649
06:30:32|0.02564649
06:30:32|0.02564649
06:30:34|0.02564649
06:30:35|0.02565891
06:30:36|0.02565891
06:30:37|0.02565891
06:30:38|0.02564
06:30:39|0.02564
06:30:40|0.02563
06:30:41|0.02563
06:30:42|0.02563
06:30:43|0.02563
06:30:44|0.02563827
06:30:45|0.02563827
06:30:46|0.0256244
06:30:48|0.0256244
06:30:48|0.02561182
06:30:49|0.02561182
06:30:51|0.02561182
06:30:52|0.02561182
06:30:53|0.02561182
06:30:54|0.02558996
06:30:55|0.02558996
06:30:56|0.0256034
06:30:56|0.0256034
06:30:57|0.0256034
06:30:59|0.0256034
06:30:59|0.0256034
06:31:01|0.0256034
06:31:02|0.0256034
06:31:03|0.0256034
06:31:04|0.0256034
06:31:04|0.0256034
06:31:06|0.0256034
06:31:06|0.0256034
06:31:08|0.0256034
06:31:08|0.02561704
06:31:10|0.02561704
06:31:11|0.02561704
06:31:11|0.02561704
06:31:12|0.02561704
06:31:13|0.02561704
06:31:14|0.02561704
06:31:16|0.02561704
06:31:17|0.02561704
06:31:19|0.02561704
06:31:20|0.02561704
06:31:22|0.0256311
06:31:22|0.0256311
06:31:23|0.0256311
06:31:24|0.0256311
06:31:26|0.0256311
06:31:27|0.0256311
06:31:28|0.0256311
06:31:29|0.0256311
06:31:30|0.0256311
06:31:31|0.0256311
06:31:32|0.0256311
06:31:32|0.0256311
06:31:34|0.0256311
06:31:35|0.0256311
06:31:36|0.0256311
06:31:36|0.0256311
06:31:38|0.0256311
06:31:39|0.0256311
06:31:40|0.0256311
06:31:41|0.0256311
06:31:42|0.0256311
06:31:44|0.0256311
06:31:44|0.0256311
06:31:45|0.0256311
06:31:46|0.0256311
06:31:47|0.0256311
06:31:48|0.0256311
06:31:50|0.0256311
06:31:50|0.0256311
06:31:51|0.0256311
06:31:52|0.0256311
06:31:54|0.0256311
06:31:54|0.02563107
06:31:55|0.02563107
06:32:07|0.02563107
06:32:07|0.02563107
06:32:08|0.02563107
06:32:10|0.02563107
06:32:10|0.02563107
06:32:11|0.02560341
06:32:13|0.02560341
06:32:13|0.02560341
06:32:14|0.0256034
06:32:15|0.0256034
06:32:16|0.0256034
06:32:17|0.0256034
06:32:19|0.0256034
06:32:21|0.0256034
06:32:23|0.02560227
06:32:24|0.02560227
06:32:25|0.02560227
06:32:26|0.02560227
06:32:27|0.02560227
06:32:28|0.02560227
06:32:29|0.02560227
06:32:31|0.02560227
06:32:32|0.02560227
06:32:33|0.02560227
06:32:33|0.02560227
06:32:35|0.02560227
06:32:36|0.02560227
06:32:37|0.02560227
06:32:38|0.02560227
06:32:39|0.02560227
06:32:41|0.02560227
06:32:42|0.02560227
06:32:42|0.02560227
06:32:43|0.02560227
06:32:45|0.02560227
06:32:46|0.02560227
06:32:47|0.02560227
06:32:48|0.02560227
06:32:48|0.02560227
06:32:49|0.02560227
06:32:51|0.02560227
06:32:52|0.02560227
06:32:53|0.02560227
06:32:54|0.02560227
06:32:55|0.02560227
06:32:56|0.02560227
06:32:57|0.02560227
06:32:58|0.02560227
06:32:59|0.02561999
06:33:00|0.02561999
06:33:01|0.02561999
06:33:02|0.02561999
06:33:03|0.02561999
06:33:04|0.02561999
06:33:05|0.02561999
06:33:06|0.02561999
06:33:07|0.02561999
06:33:08|0.02561999
06:33:09|0.02561999
06:33:10|0.02561999
06:33:11|0.02561999
06:33:12|0.02561999
06:33:13|0.02561999
06:33:14|0.02561999
06:33:15|0.02561999
06:33:16|0.02561999
06:33:17|0.02561999
06:33:18|0.02561999
06:33:19|0.02561999
06:33:21|0.02561999
06:33:21|0.02561999
06:33:22|0.02561999
06:33:24|0.02561999
06:33:25|0.02561999
06:33:26|0.02561999
06:33:27|0.02561999
06:33:28|0.02561999
06:33:29|0.02561999
06:33:30|0.02561999
06:33:31|0.02561999
06:33:33|0.02561999
06:33:33|0.02561999
06:33:35|0.02562439
06:33:36|0.02562439
06:33:36|0.02562439
06:33:37|0.02562439
06:33:39|0.02562439
06:33:39|0.02562439
06:33:41|0.02562439
06:33:42|0.02562437
06:33:43|0.02562437
06:33:44|0.02562437
06:33:45|0.02562437
06:33:46|0.02562437
06:33:47|0.02562437
06:33:48|0.02562437
06:33:49|0.02562437
06:33:50|0.02562437
06:33:51|0.02562437
06:33:52|0.02562437
06:33:53|0.0256
06:33:54|0.0256
06:33:55|0.0256
06:33:56|0.0256
06:33:57|0.0256
06:33:58|0.0256
06:33:59|0.0256
06:34:00|0.0256
06:34:01|0.0256
06:34:02|0.0256
06:34:03|0.0256
06:34:04|0.0256
06:34:05|0.0256
06:34:06|0.0256
06:34:07|0.0256
06:34:08|0.02561999
06:34:09|0.02561999
06:34:10|0.02561999
06:34:11|0.02561999
06:34:12|0.02561999
06:34:13|0.02561999
06:34:15|0.02561999
06:34:15|0.02561999
06:34:16|0.02561999
06:34:18|0.02561999
06:34:19|0.02561999
06:34:19|0.02561999
06:34:21|0.02561999
06:34:21|0.02561999
06:34:23|0.02561999
06:34:24|0.02561999
06:34:25|0.02561999
06:34:26|0.02561999
06:34:27|0.02561999
06:34:28|0.02561999
06:34:29|0.02561999
06:34:30|0.02561999
06:34:32|0.02561999
06:34:33|0.02559316
06:34:33|0.02559316
06:34:35|0.02559316
06:34:36|0.02559316
06:34:37|0.02559316
06:34:38|0.02559316
06:34:38|0.02559316
06:34:40|0.02559316
06:34:41|0.02559316
06:34:42|0.02559316
06:34:43|0.02559316
06:34:44|0.02559316
06:34:45|0.02559316
06:34:45|0.02559316
06:34:47|0.02559316
06:34:48|0.02559316
06:34:49|0.02559316
06:34:50|0.02559316
06:34:51|0.02559316
06:34:51|0.02559316
06:34:53|0.02559316
06:34:53|0.02559316
06:34:55|0.02559316
06:34:55|0.02559316
06:34:57|0.02559316
06:34:58|0.02559316
06:34:59|0.02559316
06:34:59|0.02559316
06:35:01|0.02559316
06:35:02|0.02559316
06:35:02|0.02559316
06:35:04|0.02559316
06:35:04|0.02559316
06:35:05|0.02559316
06:35:07|0.02559316
06:35:07|0.02559316
06:35:09|0.02559316
06:35:10|0.02559316
06:35:11|0.02559316
06:35:12|0.02559316
06:35:13|0.02559316
06:35:14|0.02559316
06:35:15|0.02559316
06:35:16|0.02559316
06:35:17|0.02559316
06:35:18|0.02559316
06:35:20|0.02559316
06:35:20|0.02559316
06:35:21|0.02559316
06:35:23|0.02559316
06:35:23|0.02559316
06:35:25|0.02559316
06:35:26|0.02559316
06:35:27|0.02559316
06:35:28|0.02559316
06:35:29|0.02559316
06:35:31|0.02559316
06:35:31|0.02559316
06:35:32|0.02559316
06:35:33|0.02559316
06:35:34|0.02559316
06:35:36|0.02559316
06:35:37|0.02559316
06:35:38|0.02559316
06:35:39|0.02559316
06:35:40|0.02559316
06:35:40|0.02559316
06:35:42|0.02559316
06:35:43|0.02559316
06:35:44|0.02559316
06:35:45|0.02559316
06:35:45|0.02559316
06:35:46|0.02559316
06:35:48|0.02559316
06:35:49|0.02559316
06:35:50|0.02559316
06:35:51|0.02559316
06:35:51|0.02559316
06:35:53|0.02559316
06:35:54|0.02559316
06:35:55|0.02559316
06:35:56|0.02559316
06:35:57|0.02559316
06:35:59|0.02559316
06:36:00|0.02559316
06:36:00|0.02559316
06:36:02|0.02559316
06:36:02|0.02558023
06:36:03|0.02558023
06:36:04|0.02558023
06:36:05|0.02558023
06:36:06|0.02555008
06:36:08|0.02555008
06:36:08|0.02555008
06:36:10|0.02555008
06:36:10|0.02555008
06:36:11|0.02555008
06:36:12|0.02555008
06:36:13|0.02554718
06:36:14|0.02555765
06:36:16|0.02555765
06:36:16|0.02555765
06:36:18|0.02555765
06:36:18|0.02554719
06:36:20|0.02552323
06:36:20|0.02552323
06:36:21|0.02552323
06:36:23|0.02552323
06:36:24|0.02552323
06:36:25|0.02552323
06:36:27|0.02552323
06:36:27|0.02552323
06:36:28|0.02552323
06:36:29|0.02552323
06:36:30|0.02552323
06:36:31|0.02552323
06:36:33|0.02552323
06:36:33|0.02552323
06:36:34|0.02552323
06:36:35|0.02552792
06:36:37|0.02552792
06:36:38|0.02552792
06:36:39|0.02552792
06:36:39|0.02552792
06:36:41|0.02552792
06:36:42|0.02552792
06:36:43|0.02552792
06:36:44|0.02552792
06:36:45|0.02555
06:36:46|0.02555
06:36:47|0.02555
06:36:48|0.02555
06:36:49|0.02555
06:36:50|0.02555
06:36:51|0.02555
06:36:52|0.02555
06:36:53|0.02555
06:36:54|0.02555
06:36:55|0.02555
06:36:57|0.02555
06:36:57|0.02555
06:36:58|0.02555
06:36:59|0.02552792
06:37:00|0.0255395
06:37:01|0.02552
06:37:02|0.02552
06:37:03|0.02552
06:37:05|0.02550008
06:37:05|0.02549587
06:37:06|0.02547
06:37:07|0.02548411
06:37:08|0.02548411
06:37:09|0.02545845
06:37:11|0.02546683
06:37:12|0.02545845
06:37:12|0.02545845
06:37:13|0.02545845
06:37:14|0.02545845
06:37:15|0.02545845
06:37:16|0.02545845
06:37:17|0.02545943
06:37:18|0.02545943
06:37:19|0.02545943
06:37:21|0.02545582
06:37:21|0.02545582
06:37:22|0.02545575
06:37:24|0.02542348
06:37:25|0.0254
06:37:27|0.02537359
06:37:27|0.02537161
06:37:29|0.02539518
06:37:30|0.02539518
06:37:30|0.02539518
06:37:32|0.02539148
06:37:33|0.0253766
06:37:34|0.02539657
06:37:35|0.02538428
06:37:36|0.02538428
06:37:38|0.02540544
06:37:38|0.02540543
06:37:39|0.02538927
06:37:40|0.02541471
06:37:41|0.02541434
06:37:42|0.02541434
06:37:43|0.02541434
06:37:44|0.02541434
06:37:45|0.02541434
06:37:46|0.02541434
06:37:47|0.02541434
06:37:48|0.02541434
06:37:50|0.02541434
06:37:50|0.02541434
06:37:51|0.02541434
06:37:52|0.02541434
06:37:53|0.02541434
06:37:54|0.02541434
06:37:55|0.02541434
06:37:56|0.02541434
06:37:58|0.02541434
06:37:58|0.02541434
06:37:59|0.02541434
06:38:01|0.02541567
06:38:01|0.02541567
06:38:02|0.02541567
06:38:05|0.02540001
06:38:05|0.02539434
06:38:07|0.02539434
06:38:07|0.02539434
06:38:08|0.02539434
06:38:09|0.02539434
06:38:10|0.02539353
06:38:11|0.02539353
06:38:12|0.02539353
06:38:13|0.0253935
06:38:14|0.02536864
06:38:15|0.02536864
06:38:16|0.02537877
06:38:18|0.02537877
06:38:19|0.02537877
06:38:19|0.02536897
06:38:21|0.02536897
06:38:21|0.02536897
06:38:23|0.02536897
06:38:24|0.02536897
06:38:26|0.02536897
06:38:27|0.02536897
06:38:28|0.02536897
06:38:28|0.02536897
06:38:30|0.02536897
06:38:30|0.02536897
06:38:32|0.02538129
06:38:33|0.02538129
06:38:34|0.02538129
06:38:35|0.02538129
06:38:36|0.02538129
06:38:37|0.02538129
06:38:38|0.02538129
06:38:39|0.02538129
06:38:40|0.02538129
06:38:41|0.02538129
06:38:42|0.02538129
06:38:43|0.02538129
06:38:44|0.02538129
06:38:45|0.02539403
06:38:46|0.02539691
06:38:47|0.02539684
06:38:48|0.02539684
06:38:49|0.02539684
06:38:51|0.02539684
06:38:51|0.02539684
06:38:52|0.02539684
06:38:53|0.02539684
06:38:55|0.02539684
06:38:56|0.02539684
06:38:56|0.02539684
06:38:57|0.02539684
06:38:58|0.02539465
06:38:59|0.02539465
06:39:00|0.02539465
06:39:02|0.02539465
06:39:02|0.02539465
06:39:04|0.02539465
06:39:04|0.02539465
06:39:05|0.02539465
06:39:06|0.02539149
06:39:08|0.02539149
06:39:08|0.02539149
06:39:10|0.02539149
06:39:10|0.02539149
06:39:12|0.02541056
06:39:13|0.02541056
06:39:13|0.02541056
06:39:15|0.02541056
06:39:15|0.02541056
06:39:16|0.02541056
06:39:17|0.02538674
06:39:18|0.02538674
06:39:20|0.02538674
06:39:20|0.02538674
06:39:21|0.02538674
06:39:23|0.02538674
06:39:24|0.02538674
06:39:24|0.02538674
06:39:25|0.02538674
06:39:27|0.02538674
06:39:28|0.02538674
06:39:29|0.02538674
06:39:30|0.02538674
06:39:31|0.02538674
06:39:32|0.02538674
06:39:33|0.02538674
06:39:34|0.02538674
06:39:35|0.02540922
06:39:36|0.02540922
06:39:37|0.02540922
06:39:38|0.02540922
06:39:39|0.02540922
06:39:40|0.02540922
06:39:41|0.02540922
06:39:42|0.02540922
06:39:43|0.02540922
06:39:44|0.02540922
06:39:45|0.02540922
06:39:46|0.02540922
06:39:47|0.02540922
06:39:48|0.02540922
06:39:49|0.02540922
06:39:50|0.02540922
06:39:52|0.02540922
06:39:52|0.02540922
06:39:53|0.02540922
06:39:54|0.02540922
06:39:55|0.02540922
06:39:56|0.02540922
06:39:58|0.02540922
06:39:58|0.02540922
06:40:00|0.02540922
06:40:01|0.02540922
06:40:02|0.02540922
06:40:02|0.02540922
06:40:03|0.02543097
06:40:05|0.02543097
06:40:05|0.02544126
06:40:07|0.02544126
06:40:08|0.02544126
06:40:09|0.02544126
06:40:10|0.02544126
06:40:11|0.02544126
06:40:12|0.02544126
06:40:13|0.02545498
06:40:14|0.02545495
06:40:14|0.02545495
06:40:16|0.02545495
06:40:17|0.02545495
06:40:18|0.02545495
06:40:19|0.02545495
06:40:20|0.02543499
06:40:21|0.02543499
06:40:23|0.02543499
06:40:24|0.02543499
06:40:25|0.02543499
06:40:26|0.02543499
06:40:28|0.02533723
06:40:30|0.02533723
06:40:31|0.02533723
06:40:31|0.02533723
06:40:33|0.02534612
06:40:34|0.02534612
06:40:35|0.02536863
06:40:36|0.02536863
06:40:36|0.02536863
06:40:37|0.02536863
06:40:39|0.02536863
06:40:40|0.02534102
06:40:41|0.02534102
06:40:42|0.02534102
06:40:43|0.02534102
06:40:44|0.02534102
06:40:45|0.02534102
06:40:46|0.02534102
06:40:47|0.02534102
06:40:48|0.02534102
06:40:50|0.02534102
06:40:50|0.02532865
06:40:51|0.02532865
06:40:53|0.02533038
06:40:53|0.02532036
06:40:55|0.025305
06:40:55|0.02527687
06:40:56|0.0253
06:40:57|0.0253
06:40:58|0.0253
06:41:00|0.0253
06:41:00|0.02530499
06:41:02|0.02530499
06:41:03|0.02530499
06:41:04|0.02532865
06:41:05|0.02532865
06:41:06|0.02532865
06:41:07|0.02533
06:41:07|0.025344
06:41:09|0.025344
06:41:11|0.025344
06:41:11|0.025344
06:41:12|0.025344
06:41:13|0.02534103
06:41:14|0.02531815
06:41:15|0.02531815
06:41:16|0.02531815
06:41:18|0.02531815
06:41:18|0.02531815
06:41:20|0.02531815
06:41:20|0.02531815
06:41:22|0.02534145
06:41:22|0.02534145
06:41:24|0.02534145
06:41:24|0.02534145
06:41:25|0.02534145
06:41:26|0.02534145
06:41:28|0.02534145
06:41:30|0.02534145
06:41:30|0.02534145
06:41:32|0.02534145
06:41:32|0.02534145
06:41:34|0.02534145
06:41:35|0.02534145
06:41:36|0.02534145
06:41:36|0.02534145
06:41:38|0.02534145
06:41:39|0.02534145
06:41:40|0.02534145
06:41:40|0.02534145
06:41:42|0.02534102
06:41:42|0.02534102
06:41:44|0.02534102
06:41:45|0.02534102
06:41:45|0.02534102
06:41:47|0.02534102
06:41:48|0.02535936
06:41:49|0.02535936
06:41:50|0.02535936
06:41:51|0.02535936
06:41:52|0.02535936
06:41:53|0.02535936
06:41:54|0.02535936
06:41:55|0.02536925
06:41:56|0.02536925
06:41:58|0.02536925
06:41:58|0.02536925
06:41:59|0.02536642
06:42:01|0.02536642
06:42:02|0.02536642
06:42:02|0.02536642
06:42:04|0.02536642
06:42:04|0.02536642
06:42:06|0.02536642
06:42:06|0.02537025
06:42:07|0.02537025
06:42:09|0.02537025
06:42:09|0.02537025
06:42:10|0.02536642
06:42:11|0.02536642
06:42:12|0.02536642
06:42:13|0.02536642
06:42:14|0.02536642
06:42:16|0.02536642
06:42:17|0.02537427
06:42:17|0.02534817
06:42:18|0.02534817
06:42:20|0.02534817
06:42:20|0.02534817
06:42:21|0.02534817
06:42:22|0.02534817
06:42:23|0.02534817
06:42:24|0.02534817
06:42:25|0.02534817
06:42:27|0.02534817
06:42:27|0.02534817
06:42:29|0.02534817
06:42:30|0.02535008
06:42:31|0.02535008
06:42:32|0.02535008
06:42:33|0.02535008
06:42:34|0.02535008
06:42:36|0.02535008
06:42:36|0.02535008
06:42:37|0.02535008
06:42:39|0.02535008
06:42:39|0.02535008
06:42:40|0.02535008
06:42:42|0.02535008
06:42:42|0.02535008
06:42:43|0.02535008
06:42:45|0.02536929
06:42:45|0.02536929
06:42:46|0.02536929
06:42:48|0.02536929
06:42:48|0.02536929
06:42:50|0.02536929
06:42:50|0.02536929
06:42:51|0.02536929
06:42:52|0.02535881
06:42:53|0.02535881
06:42:54|0.02535881
06:42:55|0.02535881
06:42:57|0.02535881
06:42:57|0.02535881
06:42:58|0.02535881
06:42:59|0.02536926
06:43:01|0.02536926
06:43:01|0.02536926
06:43:03|0.02536926
06:43:03|0.02536926
06:43:05|0.02536926
06:43:05|0.02536926
06:43:06|0.02536926
06:43:07|0.02536926
06:43:09|0.02536926
06:43:09|0.02536926
06:43:10|0.02536415
06:43:12|0.02536412
06:43:12|0.02536412
06:43:14|0.02536412
06:43:14|0.02536412
06:43:15|0.02536412
06:43:16|0.02536412
06:43:17|0.02535923
06:43:19|0.02537689
06:43:19|0.02537689
06:43:20|0.02537689
06:43:21|0.02537689
06:43:23|0.02537689
06:43:23|0.02537689
06:43:25|0.02535932
06:43:25|0.02535932
06:43:27|0.02535932
06:43:28|0.02535932
06:43:29|0.02535633
06:43:30|0.02535633
06:43:31|0.02535008
06:43:32|0.02535008
06:43:33|0.02535008
06:43:34|0.02535008
06:43:35|0.02535008
06:43:36|0.02537157
06:43:37|0.02537157
06:43:38|0.02537157
06:43:39|0.02537157
06:43:41|0.02537157
06:43:42|0.02537157
06:43:43|0.02537157
06:43:43|0.02537157
06:43:45|0.02537157
06:43:46|0.02537157
06:43:46|0.02535009
06:43:47|0.02537941
06:43:49|0.02537941
06:43:50|0.02537941
06:43:51|0.02537941
06:43:52|0.02537941
06:43:53|0.02537941
06:43:54|0.02524672
06:43:55|0.02523911
06:43:56|0.02523911
06:43:58|0.02523911
06:43:59|0.02525183
06:43:59|0.02525183
06:44:01|0.02525183
06:44:01|0.02525183
06:44:02|0.02525183
06:44:04|0.02525183
06:44:05|0.02525183
06:44:05|0.02525696
06:44:06|0.02525928
06:44:07|0.02526208
06:44:09|0.02531234
06:44:10|0.02528938
06:44:11|0.02528258
06:44:12|0.0252722
06:44:13|0.0252722
06:44:14|0.02526264
06:44:15|0.02523983
06:44:16|0.02523983
06:44:17|0.02523983
06:44:18|0.02523983
06:44:19|0.025293
06:44:20|0.025293
06:44:21|0.025293
06:44:22|0.025293
06:44:23|0.025293
06:44:24|0.025293
06:44:26|0.025293
06:44:26|0.025293
06:44:27|0.025293
06:44:29|0.025293
06:44:29|0.025293
06:44:30|0.025293
06:44:32|0.02528775
06:44:33|0.02527977
06:44:34|0.02527977
06:44:35|0.02527977
06:44:35|0.02527977
06:44:37|0.02527977
06:44:38|0.02527977
06:44:40|0.02527977
06:44:40|0.02527977
06:44:41|0.02527977
06:44:42|0.02527977
06:44:44|0.02529149
06:44:45|0.02529149
06:44:45|0.02529149
06:44:47|0.02529149
06:44:48|0.02530304
06:44:49|0.02530304
06:44:50|0.02530304
06:44:51|0.02530304
06:44:52|0.02530304
06:44:53|0.02528228
06:44:54|0.02528228
06:44:56|0.02528228
06:44:56|0.02528228
06:44:57|0.02528228
06:44:58|0.02529905
06:45:00|0.02529905
06:45:00|0.02530816
06:45:01|0.0253184
06:45:02|0.0253184
06:45:03|0.02530497
06:45:04|0.02531722
06:45:05|0.02531722
06:45:06|0.02531722
06:45:07|0.02528231
06:45:08|0.0252698
06:45:09|0.0252698
06:45:10|0.0252698
06:45:11|0.02528218
06:45:12|0.02528218
06:45:13|0.02528218
06:45:14|0.02528218
06:45:15|0.02528218
06:45:16|0.02527286
06:45:17|0.02527286
06:45:18|0.02527286
06:45:19|0.02527286
06:45:20|0.02527286
06:45:21|0.02527286
06:45:22|0.02527286
06:45:23|0.02527286
06:45:24|0.02527286
06:45:25|0.02527286
06:45:27|0.02527286
06:45:27|0.02527286
06:45:29|0.02527286
06:45:30|0.02527286
06:45:30|0.02527286
06:45:32|0.02527286
06:45:33|0.02527286
06:45:34|0.02527286
06:45:35|0.02527286
06:45:36|0.02527095
06:45:38|0.02527095
06:45:39|0.0252855
06:45:40|0.0252855
06:45:41|0.0252855
06:45:42|0.0252855
06:45:42|0.0252855
06:45:44|0.0252855
06:45:44|0.0252855
06:45:45|0.0252855
06:45:47|0.02529486
06:45:47|0.02529486
06:45:49|0.02529486
06:45:51|0.02529486
06:45:51|0.02529486
06:45:52|0.0252924
06:45:53|0.0252924
06:45:54|0.02530289
06:45:55|0.02530289
06:45:57|0.02530289
06:45:58|0.02530289
06:45:59|0.02530289
06:46:00|0.02530289
06:46:00|0.02530289
06:46:01|0.02530289
06:46:02|0.02530289
06:46:04|0.02529233
06:46:04|0.02529233
06:46:05|0.02529233
06:46:06|0.02528435
06:46:08|0.02528235
06:46:09|0.02528436
06:46:09|0.02528436
06:46:10|0.02528436
06:46:12|0.02528436
06:46:12|0.02528436
06:46:14|0.02528436
06:46:14|0.02528436
06:46:15|0.02526706
06:46:17|0.02526706
06:46:18|0.02526706
06:46:18|0.02526706
06:46:20|0.02526706
06:46:20|0.02526706
06:46:22|0.02525001
06:46:23|0.02525
06:46:24|0.02525
06:46:25|0.02525017
06:46:26|0.02525016
06:46:27|0.02525016
06:46:28|0.02525016
06:46:29|0.02525016
06:46:30|0.02523758
06:46:31|0.02523758
06:46:32|0.02523758
06:46:33|0.02523758
06:46:35|0.02523758
06:46:36|0.02523758
06:46:36|0.02523758
06:46:37|0.02523758
06:46:38|0.02525683
06:46:39|0.02525683
06:46:41|0.02525683
06:46:42|0.02525683
06:46:43|0.02525683
06:46:43|0.02525683
06:46:45|0.02525683
06:46:45|0.02525683
06:46:46|0.02525683
06:46:47|0.02525683
06:46:48|0.02525683
06:46:50|0.02525683
06:46:50|0.02523692
06:46:52|0.02523692
06:46:52|0.02523692
06:46:53|0.02523692
06:46:55|0.02523692
06:46:56|0.02523692
06:46:57|0.02523692
06:46:57|0.02523692
06:46:59|0.02523692
06:46:59|0.02523692
06:47:01|0.02523692
06:47:02|0.02523692
06:47:03|0.02525
06:47:04|0.02525
06:47:05|0.02526444
06:47:06|0.02526444
06:47:08|0.02526444
06:47:09|0.02526444
06:47:09|0.02526444
06:47:10|0.02525937
06:47:12|0.02525937
06:47:13|0.02525937
06:47:13|0.02525937
06:47:14|0.02525937
06:47:15|0.02525937
06:47:16|0.02525937
06:47:17|0.02526691
06:47:27|0.02523
06:47:27|0.02523
06:47:28|0.02523
06:47:30|0.02523
06:47:31|0.02523
06:47:31|0.02524204
06:47:33|0.02524204
06:47:34|0.0252566
06:47:34|0.0252566
06:47:36|0.0252566
06:47:38|0.0252566
06:47:39|0.0252566
06:47:39|0.0252566
06:47:41|0.0252566
06:47:41|0.0252566
06:47:42|0.0252566
06:47:43|0.02525
06:47:50|0.02521753
06:47:50|0.02521753
06:47:53|0.02521753
06:47:53|0.02522148
06:47:54|0.02522148
06:47:56|0.02522148
06:47:57|0.02522148
06:47:57|0.02522148
06:47:59|0.02522148
06:47:59|0.02521209
06:48:01|0.02521209
06:48:02|0.02521209
06:48:03|0.02521209
06:48:03|0.02522221
06:48:04|0.02522221
06:48:06|0.02522221
06:48:06|0.02522678
06:48:08|0.02522678
06:48:08|0.02523136
06:48:09|0.02523136
06:48:11|0.02523136
06:48:11|0.02523136
06:48:12|0.02523136
06:48:13|0.02523933
06:48:15|0.02523933
06:48:16|0.02523933
06:48:17|0.02523933
06:48:17|0.02523933
06:48:18|0.02523933
06:48:19|0.02523933
06:48:21|0.02523933
06:48:21|0.02523933
06:48:22|0.02523933
06:48:23|0.02523933
06:48:24|0.02523933
06:48:26|0.02523933
06:48:26|0.02523933
06:48:28|0.02523933
06:48:28|0.02523933
06:48:29|0.02523933
06:48:30|0.02523933
06:48:31|0.02523933
06:48:32|0.02523933
06:48:33|0.02523933
06:48:35|0.02525699
06:48:37|0.025257
06:48:38|0.02523967
06:48:39|0.02523967
06:48:40|0.02523967
06:48:41|0.02524246
06:48:42|0.02525692
06:48:43|0.02525692
06:48:44|0.02525692
06:48:45|0.025257
06:48:46|0.025257
06:48:48|0.02527744
06:48:49|0.02528256
06:48:50|0.02528256
06:48:51|0.02528256
06:48:52|0.02528256
06:48:53|0.02528767
06:48:54|0.02529778
06:48:54|0.02529792
06:48:56|0.02529792
06:48:57|0.02529792
06:48:58|0.02529792
06:48:59|0.02529792
06:49:00|0.02529792
06:49:01|0.02529792
06:49:02|0.02529792
06:49:04|0.02529743
06:49:05|0.02529743
06:49:05|0.02531799
06:49:07|0.02531799
06:49:08|0.02531799
06:49:08|0.02531799
06:49:09|0.02531799
06:49:11|0.02531799
06:49:11|0.02531799
06:49:12|0.02531799
06:49:13|0.02531799
06:49:15|0.02531799
06:49:16|0.02530842
06:49:16|0.0253072
06:49:17|0.0253072
06:49:18|0.0253072
06:49:20|0.0253072
06:49:21|0.0253072
06:49:22|0.0253151
06:49:23|0.0253151
06:49:24|0.0253151
06:49:24|0.0253151
06:49:26|0.02531514
06:49:26|0.02531514
06:49:28|0.02531514
06:49:29|0.0253
06:49:29|0.0253
06:49:31|0.0253
06:49:32|0.0253
06:49:33|0.0253
06:49:34|0.0253
06:49:34|0.0253
06:49:37|0.0253
06:49:38|0.0253
06:49:38|0.0253
06:49:40|0.0253
06:49:41|0.0253
06:49:42|0.0253
06:49:43|0.0253
06:49:44|0.0253
06:49:45|0.0253
06:49:46|0.0253
06:49:48|0.0253
06:49:48|0.0253
06:49:50|0.0253
06:49:51|0.0253
06:49:52|0.0253
06:49:53|0.0253
06:49:53|0.0253
06:49:54|0.0253
06:49:56|0.0253
06:49:56|0.0253
06:49:58|0.0253
06:49:59|0.0253
06:50:00|0.025319
06:50:01|0.02530723
06:50:02|0.02530723
06:50:03|0.0253074
06:50:04|0.02532014
06:50:05|0.02532014
06:50:06|0.02532014
06:50:07|0.02532014
06:50:08|0.02532014
06:50:09|0.02532014
06:50:10|0.02532014
06:50:11|0.02532014
06:50:12|0.02532014
06:50:13|0.02532014
06:50:14|0.02532014
06:50:15|0.0253302
06:50:16|0.02531777
06:50:17|0.02531328
06:50:18|0.02531328
06:50:19|0.02531328
06:50:20|0.02530963
06:50:21|0.02530963
06:50:22|0.02530963
06:50:23|0.02530963
06:50:24|0.02530963
06:50:25|0.02530963
06:50:26|0.02530963
06:50:27|0.02530963
06:50:29|0.02530963
06:50:30|0.02530963
06:50:30|0.02530963
06:50:31|0.02530963
06:50:32|0.02530963
06:50:33|0.02530963
06:50:35|0.02530963
06:50:35|0.02533269
06:50:37|0.02533269
06:50:38|0.02533269
06:50:40|0.02533269
06:50:40|0.02533269
06:50:42|0.02533269
06:50:43|0.02533269
06:50:44|0.02533269
06:50:45|0.02533269
06:50:46|0.02533269
06:50:47|0.02532773
06:50:48|0.02532773
06:50:49|0.02532773
06:50:51|0.02532773
06:50:52|0.02532773
06:50:53|0.02532773
06:50:53|0.02532773
06:50:54|0.02532773
06:50:56|0.02532773
06:50:56|0.02532773
06:50:57|0.02532773
06:50:59|0.02533646
06:50:59|0.02533646
06:51:00|0.02533646
06:51:01|0.02536
06:51:03|0.02536
06:51:03|0.02536319
06:51:05|0.02536319
06:51:05|0.02536319
06:51:07|0.02535288
06:51:08|0.02535288
06:51:09|0.0253632
06:51:09|0.0253632
06:51:11|0.0253632
06:51:11|0.0253632
06:51:13|0.0253632
06:51:13|0.0253632
06:51:15|0.0253632
06:51:15|0.0253632
06:51:17|0.0253632
06:51:17|0.0253632
06:51:19|0.0253632
06:51:19|0.0253632
06:51:21|0.0253632
06:51:22|0.0253632
06:51:23|0.0253632
06:51:24|0.0253632
06:51:25|0.0253632
06:51:26|0.02536993
06:51:27|0.02536993
06:51:28|0.02536993
06:51:29|0.02536993
06:51:30|0.02536993
06:51:31|0.02536993
06:51:32|0.02536993
06:51:33|0.02535808
06:51:34|0.02535808
06:51:35|0.02535808
06:51:36|0.02535808
06:51:37|0.02535808
06:51:39|0.02535808
06:51:41|0.02535808
06:51:42|0.02535808
06:51:43|0.02535808
06:51:43|0.02535808
06:51:44|0.02535808
06:51:46|0.02535808
06:51:46|0.02535808
06:51:47|0.02535808
06:51:49|0.02535808
06:51:50|0.02535808
06:51:51|0.02533724
06:51:52|0.02533724
06:51:53|0.02533724
06:51:54|0.02533724
06:51:55|0.02533724
06:51:56|0.0253545
06:51:57|0.0253545
06:51:58|0.0253545
06:51:59|0.0253545
06:52:04|0.0253545
06:52:05|0.0253545
06:52:06|0.02533025
06:52:07|0.02533025
06:52:08|0.02533025
06:52:09|0.02533025
06:52:10|0.02533025
06:52:11|0.02533025
06:52:12|0.0253302
06:52:13|0.0253302
06:52:14|0.0253302
06:52:15|0.0253302
06:52:16|0.0253302
06:52:17|0.02535054
06:52:18|0.02535054
06:52:19|0.02535054
06:52:21|0.02535054
06:52:21|0.02535054
06:52:22|0.02535054
06:52:23|0.02534026
06:52:24|0.02534026
06:52:25|0.02536309
06:52:27|0.02536309
06:52:27|0.02536309
06:52:29|0.02536309
06:52:29|0.02536309
06:52:30|0.02536309
06:52:31|0.02536309
06:52:33|0.02536309
06:52:33|0.02536309
06:52:34|0.02536309
06:52:35|0.02536309
06:52:37|0.02536309
06:52:38|0.02535084
06:52:39|0.02535557
06:52:40|0.02535557
06:52:41|0.02535557
06:52:43|0.02535557
06:52:44|0.02535557
06:52:45|0.02535557
06:52:46|0.02538689
06:52:47|0.02538689
06:52:48|0.02538689
06:52:49|0.02538689
06:52:50|0.02538689
06:52:51|0.02538689
06:52:52|0.02538689
06:52:53|0.02538689
06:52:55|0.02538689
06:52:56|0.02538689
06:52:57|0.02538689
06:52:58|0.02538689
06:52:59|0.02538689
06:53:00|0.02538689
06:53:01|0.02538689
06:53:02|0.02538689
06:53:03|0.02538689
06:53:04|0.02538689
06:53:06|0.02538689
06:53:06|0.02538737
06:53:08|0.02538737
06:53:09|0.02538737
06:53:09|0.02537329
06:53:10|0.02537329
06:53:12|0.02537329
06:53:12|0.02537329
06:53:14|0.02537329
06:53:15|0.02537322
06:53:15|0.02537322
06:53:17|0.02537322
06:53:18|0.02537322
06:53:19|0.02537322
06:53:19|0.02537322
06:53:21|0.02537322
06:53:22|0.02537322
06:53:23|0.02537322
06:53:23|0.02535535
06:53:25|0.02535535
06:53:25|0.02535535
06:53:27|0.02535535
06:53:28|0.02537329
06:53:29|0.02537329
06:53:30|0.02537329
06:53:31|0.02537329
06:53:32|0.02537329
06:53:33|0.02537329
06:53:34|0.02537329
06:53:35|0.02537329
06:53:36|0.02537329
06:53:37|0.02537329
06:53:38|0.02537329
06:53:39|0.02537329
06:53:40|0.02537329
06:53:41|0.02538985
06:53:42|0.02538985
06:53:44|0.02538985
06:53:45|0.02538985
06:53:46|0.02538985
06:53:46|0.02538985
06:53:48|0.02538985
06:53:49|0.02538985
06:53:50|0.02538985
06:53:50|0.02538985
06:53:52|0.02538985
06:53:53|0.02538985
06:53:53|0.02538985
06:53:55|0.02538985
06:53:56|0.02538985
06:53:57|0.02538985
06:53:59|0.02538985
06:53:59|0.02538985
06:54:00|0.02538985
06:54:02|0.02538985
06:54:03|0.02538985
06:54:03|0.02538985
06:54:05|0.02538985
06:54:05|0.02538985
06:54:06|0.02538985
06:54:07|0.02538985
06:54:08|0.0253881
06:54:09|0.0253881
06:54:10|0.0253881
06:54:12|0.0253881
06:54:12|0.0253881
06:54:13|0.0253881
06:54:15|0.0253881
06:54:16|0.0253881
06:54:17|0.0253881
06:54:17|0.0253881
06:54:18|0.0253881
06:54:19|0.02538803
06:54:20|0.02538803
06:54:21|0.02538803
06:54:22|0.02538803
06:54:23|0.02538803
06:54:25|0.02538803
06:54:25|0.02538803
06:54:26|0.02538803
06:54:27|0.02538803
06:54:29|0.02538803
06:54:29|0.02540524
06:54:31|0.02540524
06:54:31|0.02536356
06:54:33|0.02536356
06:54:33|0.02536356
06:54:34|0.02536356
06:54:35|0.02536356
06:54:37|0.02536356
06:54:38|0.02538339
06:54:39|0.02538339
06:54:40|0.02538339
06:54:42|0.02538339
06:54:44|0.02538339
06:54:45|0.02538339
06:54:45|0.02538339
06:54:47|0.02538339
06:54:48|0.02538339
06:54:48|0.02538339
06:54:50|0.02538339
06:54:51|0.02538339
06:54:52|0.02538339
06:54:54|0.02538339
06:54:54|0.02538339
06:54:56|0.02538339
06:54:57|0.02538339
06:54:57|0.02538339
06:54:58|0.02538339
06:55:00|0.02538339
06:55:01|0.02538339
06:55:02|0.02538339
06:55:02|0.02538339
06:55:03|0.02538339
06:55:04|0.02538339
06:55:06|0.02536247
06:55:07|0.02536247
06:55:08|0.02536247
06:55:09|0.02534439
06:55:09|0.02534439
06:55:11|0.02532868
06:55:11|0.02532868
06:55:12|0.02535397
06:55:13|0.02535397
06:55:14|0.02535397
06:55:16|0.02535397
06:55:17|0.02535397
06:55:17|0.0253599
06:55:19|0.02535992
06:55:19|0.02535992
06:55:20|0.02535992
06:55:21|0.02535992
06:55:23|0.02535992
06:55:24|0.02535992
06:55:24|0.02535992
06:55:26|0.02535992
06:55:27|0.0253682
06:55:27|0.0253682
06:55:28|0.0253682
06:55:30|0.0253682
06:55:30|0.0253682
06:55:31|0.0253682
06:55:33|0.0253682
06:55:34|0.0253682
06:55:35|0.0253682
06:55:36|0.0253682
06:55:37|0.0253682
06:55:38|0.0253682
06:55:40|0.0253682
06:55:40|0.0253682
06:55:42|0.02531515
06:55:42|0.02531515
06:55:44|0.0253225
06:55:45|0.0253225
06:55:46|0.0253225
06:55:47|0.02533114
06:55:48|0.02533114
06:55:49|0.02533114
06:55:51|0.02533114
06:55:52|0.02533114
06:55:53|0.02533114
06:55:54|0.02533114
06:55:55|0.02533114
06:55:56|0.02533114
06:55:58|0.02533114
06:55:59|0.02533114
06:55:59|0.02533114
06:56:01|0.02533114
06:56:02|0.02533114
06:56:02|0.02533114
06:56:03|0.02533114
06:56:04|0.02533114
06:56:05|0.02533114
06:56:07|0.02533114
06:56:07|0.02533114
06:56:09|0.02533114
06:56:10|0.02533114
06:56:11|0.02535424
06:56:11|0.02535424
06:56:12|0.02535424
06:56:14|0.02535424
06:56:14|0.02535424
06:56:15|0.02535424
06:56:16|0.02535424
06:56:17|0.02535424
06:56:18|0.02537981
06:56:19|0.02537981
06:56:21|0.02537981
06:56:22|0.02537981
06:56:22|0.02537313
06:56:24|0.02537313
06:56:25|0.02537313
06:56:26|0.02537313
06:56:27|0.02537313
06:56:28|0.02537313
06:56:29|0.02537313
06:56:30|0.02537313
06:56:31|0.02537313
06:56:32|0.02537313
06:56:33|0.02537313
06:56:34|0.02537313
06:56:35|0.02537313
06:56:36|0.02537313
06:56:37|0.02537313
06:56:38|0.02537313
06:56:39|0.02539007
06:56:40|0.02539007
06:56:41|0.02539007
06:56:42|0.02539007
06:56:43|0.02539007
06:56:44|0.02539007
06:56:46|0.02539007
06:56:47|0.02539007
06:56:48|0.02539007
06:56:49|0.02539007
06:56:50|0.02539007
06:56:51|0.02539007
06:56:52|0.02539007
06:56:53|0.02539007
06:56:54|0.02539007
06:56:55|0.02539007
06:56:56|0.02539007
06:56:57|0.02539007
06:56:58|0.02539007
06:56:59|0.02537338
06:57:00|0.0253734
06:57:01|0.0253734
06:57:03|0.0253734
06:57:04|0.02537568
06:57:05|0.02537568
06:57:06|0.02535036
06:57:06|0.02535036
06:57:07|0.02535036
06:57:09|0.02535036
06:57:09|0.02535036
06:57:11|0.02535036
06:57:12|0.02535036
06:57:12|0.02534748
06:57:14|0.02534898
06:57:15|0.02534898
06:57:15|0.02534898
06:57:17|0.02534898
06:57:18|0.02534898
06:57:19|0.02533738
06:57:20|0.02533738
06:57:21|0.02533738
06:57:22|0.02533738
06:57:23|0.02533738
06:57:24|0.02533738
06:57:25|0.02533738
06:57:26|0.02533738
06:57:26|0.02533738
06:57:28|0.02533738
06:57:29|0.02533738
06:57:30|0.02533738
06:57:31|0.02533738
06:57:32|0.02533738
06:57:33|0.02533738
06:57:34|0.02533738
06:57:35|0.02533738
06:57:36|0.02533738
06:57:37|0.02533738
06:57:38|0.02533738
06:57:39|0.02533738
06:57:40|0.02533738
06:57:41|0.02533738
06:57:42|0.02533738
06:57:43|0.02533738
06:57:45|0.02531515
06:57:47|0.02531515
06:57:47|0.02531515
06:57:48|0.02531515
06:57:50|0.02531515
06:57:50|0.02531515
06:57:52|0.02531515
06:57:52|0.02531515
06:57:53|0.02531515
06:57:54|0.02531515
06:57:56|0.02531515
06:57:57|0.02531515
06:57:58|0.02531515
06:57:59|0.02531515
06:58:00|0.02531515
06:58:01|0.02531515
06:58:02|0.02531515
06:58:03|0.02531515
06:58:05|0.02531515
06:58:05|0.02531515
06:58:06|0.02531515
06:58:08|0.02531515
06:58:09|0.02531515
06:58:10|0.02531515
06:58:10|0.02531515
06:58:11|0.02531515
06:58:12|0.02531515
06:58:13|0.02531515
06:58:15|0.02531515
06:58:16|0.02531515
06:58:16|0.02531515
06:58:17|0.02531515
06:58:19|0.02533574
06:58:19|0.02533574
06:58:21|0.02533574
06:58:21|0.02533574
06:58:22|0.02535383
06:58:23|0.02535383
06:58:24|0.02535383
06:58:26|0.02535383
06:58:27|0.02535383
06:58:28|0.02535383
06:58:29|0.02535383
06:58:30|0.02535383
06:58:31|0.02535383
06:58:33|0.02535383
06:58:33|0.02535383
06:58:35|0.02535383
06:58:35|0.02535383
06:58:37|0.02535383
06:58:37|0.02535383
06:58:39|0.02535383
06:58:40|0.02535383
06:58:40|0.02535383
06:58:41|0.02535383
06:58:42|0.02533008
06:58:43|0.02533008
06:58:45|0.02533008
06:58:47|0.02533008
06:58:48|0.02533008
06:58:49|0.02533008
06:58:51|0.02533008
06:58:52|0.02533008
06:58:53|0.02533008
06:58:53|0.02530963
06:58:55|0.02530963
06:58:56|0.02530963
06:58:57|0.02531296
06:58:58|0.02531296
06:58:59|0.02531296
06:59:00|0.02531296
06:59:02|0.02531296
06:59:03|0.02531296
06:59:03|0.02531296
06:59:05|0.02531296
06:59:06|0.02531296
06:59:06|0.02530875
06:59:08|0.02530875
06:59:09|0.02530875
06:59:10|0.02530875
06:59:10|0.02530875
06:59:11|0.02530875
06:59:13|0.02530875
06:59:14|0.02530875
06:59:14|0.02530875
06:59:15|0.02530875
06:59:16|0.02529185
06:59:18|0.02529185
06:59:18|0.02529185
06:59:20|0.02531136
06:59:20|0.02531136
06:59:22|0.02531136
06:59:23|0.02531136
06:59:24|0.02531136
06:59:25|0.02531136
06:59:26|0.02531136
06:59:27|0.02531136
06:59:28|0.02531136
06:59:29|0.02531136
06:59:30|0.02531136
06:59:31|0.02531136
06:59:32|0.02531136
06:59:33|0.02531136
06:59:34|0.02530742
06:59:36|0.02530742
06:59:36|0.02530742
06:59:37|0.02530742
06:59:39|0.02530742
06:59:39|0.02530736
06:59:40|0.02530736
06:59:42|0.02530736
06:59:42|0.02530736
06:59:43|0.02531005
06:59:45|0.02531005
06:59:46|0.02530751
06:59:48|0.02530751
06:59:48|0.02530751
06:59:50|0.02530751
06:59:52|0.02530751
06:59:53|0.02530751
06:59:54|0.02530751
06:59:55|0.02530751
06:59:56|0.02530751
06:59:57|0.02530751
06:59:58|0.02530751
06:59:59|0.02530751
07:00:00|0.02530751
07:00:01|0.02530751
07:00:02|0.02530751
07:00:04|0.02530751
07:00:04|0.02530709
07:00:05|0.02530709
07:00:07|0.02530709
07:00:07|0.02532507
07:00:08|0.02532507
07:00:09|0.02532507
07:00:11|0.02533888
07:00:11|0.02533888
07:00:13|0.02533888
07:00:14|0.02533888
07:00:14|0.02533888
07:00:15|0.02533522
07:00:16|0.02533522
07:00:17|0.02533522
07:00:18|0.02533522
07:00:19|0.02533522
07:00:20|0.02533522
07:00:22|0.02533522
07:00:22|0.02533522
07:00:23|0.02533522
07:00:24|0.0253479
07:00:25|0.0253479
07:00:26|0.0253479
07:00:28|0.0253479
07:00:29|0.0253479
07:00:29|0.0253479
07:00:30|0.02531514
07:00:31|0.02534548
07:00:32|0.02534548
07:00:33|0.02534548
07:00:34|0.02534548
07:00:35|0.02534548
07:00:36|0.02534548
07:00:38|0.02532254
07:00:39|0.02532254
07:00:40|0.02532254
07:00:41|0.02532254
07:00:42|0.02532254
07:00:43|0.02532254
07:00:44|0.0253082
07:00:45|0.0253082
07:00:46|0.0253082
07:00:47|0.0253082
07:00:49|0.0253082
07:00:49|0.0253082
07:00:51|0.0253082
07:00:52|0.0253082
07:00:53|0.0253082
07:00:54|0.0253082
07:00:55|0.0253082
07:00:56|0.0253082
07:00:57|0.0253082
07:00:58|0.0253082
07:00:59|0.0253082
07:01:00|0.0253082
07:01:01|0.0253082
07:01:02|0.0253082
07:01:03|0.0253082
07:01:04|0.0253082
07:01:05|0.0253082
07:01:06|0.0253082
07:01:07|0.0253082
07:01:08|0.0253082
07:01:09|0.0253082
07:01:10|0.0253082
07:01:11|0.0253082
07:01:12|0.0253082
07:01:13|0.0253082
07:01:14|0.0253082
07:01:15|0.0253082
07:01:16|0.0253082
07:01:17|0.0253082
07:01:18|0.0253082
07:01:19|0.0253082
07:01:20|0.0253082
07:01:21|0.0253082
07:01:22|0.0253082
07:01:23|0.0253082
07:01:24|0.0253082
07:01:25|0.0253082
07:01:26|0.0253082
07:01:28|0.0253082
07:01:28|0.0253082
07:01:29|0.0253082
07:01:30|0.0253082
07:01:31|0.0253082
07:01:32|0.0253082
07:01:34|0.0253082
07:01:34|0.02536959
07:01:35|0.02537982
07:01:36|0.02537982
07:01:37|0.02537982
07:01:38|0.02537982
07:01:39|0.02537982
07:01:40|0.02537982
07:01:42|0.02537982
07:01:42|0.02537982
07:01:43|0.02537982
07:01:44|0.02537982
07:01:45|0.02537982
07:01:46|0.02537982
07:01:47|0.02537982
07:01:49|0.02537982
07:01:51|0.02537982
07:01:51|0.02537982
07:01:52|0.02537982
07:01:54|0.02537982
07:01:55|0.02537982
07:01:56|0.02537982
07:01:57|0.02537982
07:01:58|0.02537818
07:01:59|0.02537818
07:01:59|0.02537818
07:02:01|0.02537818
07:02:02|0.02537818
07:02:02|0.02537818
07:02:04|0.02537818
07:02:05|0.02537818
07:02:06|0.02537818
07:02:07|0.02537818
07:02:08|0.02537818
07:02:09|0.02537818
07:02:10|0.02537818
07:02:11|0.02537818
07:02:12|0.02537818
07:02:13|0.02537818
07:02:14|0.02537818
07:02:15|0.02537818
07:02:16|0.02537818
07:02:17|0.02533789
07:02:18|0.02533789
07:02:19|0.02533789
07:02:20|0.0253303
07:02:21|0.02530741
07:02:22|0.02530741
07:02:24|0.02530741
07:02:24|0.02530741
07:02:25|0.02530741
07:02:27|0.02530741
07:02:27|0.02530741
07:02:28|0.02530741
07:02:29|0.02530741
07:02:30|0.02530741
07:02:32|0.02530741
07:02:32|0.02530741
07:02:33|0.02530741
07:02:34|0.02530741
07:02:35|0.02530741
07:02:36|0.02530741
07:02:37|0.02530741
07:02:38|0.02531512
07:02:40|0.02531762
07:02:40|0.02531762
07:02:41|0.02531762
07:02:42|0.02531762
07:02:43|0.02531762
07:02:44|0.02531762
07:02:46|0.02531762
07:02:46|0.02531762
07:02:47|0.02531762
07:02:48|0.02531762
07:02:50|0.02531762
07:02:51|0.02531762
07:02:53|0.02531762
07:02:54|0.02531762
07:02:54|0.02531762
07:02:56|0.02531762
07:02:57|0.02531762
07:02:58|0.02531762
07:02:59|0.02530008
07:02:59|0.02530008
07:03:00|0.02530335
07:03:02|0.02530335
07:03:03|0.02530335
07:03:04|0.025305
07:03:05|0.025305
07:03:06|0.02529474
07:03:07|0.02529028
07:03:08|0.0252797
07:03:09|0.0252797
07:03:10|0.0252797
07:03:11|0.0252797
07:03:12|0.0252797
07:03:13|0.0252797
07:03:14|0.0252797
07:03:15|0.0252797
07:03:16|0.0252797
07:03:17|0.0252797
07:03:18|0.0252797
07:03:19|0.0252797
07:03:20|0.0252797
07:03:21|0.0252797
07:03:22|0.0252797
07:03:24|0.0252797
07:03:24|0.0252797
07:03:26|0.0252797
07:03:26|0.0252797
07:03:27|0.0252797
07:03:29|0.02527715
07:03:29|0.02527715
07:03:30|0.02527715
07:03:32|0.02527715
07:03:33|0.02527715
07:03:33|0.02527715
07:03:35|0.02527091
07:03:35|0.02527091
07:03:36|0.02527091
07:03:37|0.02523698
07:03:39|0.02523618
07:03:39|0.02523618
07:03:40|0.02524584
07:03:41|0.02524584
07:03:42|0.02521618
07:03:43|0.02521209
07:03:44|0.02521371
07:03:46|0.02523088
07:03:46|0.02523088
07:03:48|0.02523088
07:03:48|0.02523088
07:03:51|0.02523088
07:03:52|0.02523088
07:03:53|0.02523088
07:03:54|0.02523088
07:03:55|0.02523088
07:03:56|0.02523088
07:03:57|0.02523088
07:03:58|0.02523088
07:04:00|0.02523088
07:04:01|0.02523088
07:04:02|0.02523088
07:04:03|0.02523088
07:04:04|0.02523088
07:04:05|0.02523088
07:04:06|0.02523088
07:04:07|0.02523088
07:04:08|0.02523088
07:04:09|0.02523088
07:04:10|0.02523088
07:04:11|0.02523192
07:04:12|0.02523192
07:04:13|0.02523192
07:04:14|0.02523192
07:04:16|0.02523192
07:04:16|0.02523192
07:04:18|0.02523192
07:04:18|0.02523192
07:04:19|0.02523192
07:04:28|0.02527744
07:04:28|0.02527744
07:04:29|0.02527744
07:04:31|0.02527744
07:04:31|0.02527744
07:04:32|0.02527744
07:04:33|0.02527744
07:04:35|0.02527744
07:04:35|0.02527744
07:04:37|0.02527744
07:04:37|0.02527744
07:04:39|0.02527744
07:04:40|0.02527744
07:04:41|0.02527382
07:04:42|0.02529792
07:04:43|0.02529792
07:04:44|0.02529792
07:04:46|0.02529792
07:04:46|0.02529792
07:04:48|0.02529792
07:04:48|0.02529792
07:04:49|0.02529792
07:04:51|0.02529792
07:04:52|0.02529792
07:04:53|0.02529792
07:04:54|0.02529792
07:04:55|0.02527594
07:04:56|0.02527594
07:04:57|0.02527594
07:04:58|0.02530815
07:04:59|0.02530815
07:05:00|0.02530815
07:05:02|0.02530815
07:05:03|0.02530815
07:05:04|0.02530814
07:05:04|0.02530814
07:05:06|0.02530814
07:05:06|0.02530814
07:05:08|0.02530814
07:05:09|0.02530814
07:05:09|0.02530814
07:05:10|0.02530814
07:05:11|0.02530814
07:05:13|0.02530814
07:05:14|0.02530814
07:05:15|0.02530814
07:05:16|0.02530814
07:05:17|0.02530814
07:05:18|0.02530814
07:05:19|0.02530814
07:05:20|0.02530814
07:05:21|0.02530814
07:05:22|0.02530814
07:05:23|0.02529896
07:05:24|0.02529896
07:05:25|0.02529896
07:05:26|0.02529896
07:05:27|0.02529896
07:05:28|0.02529996
07:05:29|0.02529996
07:05:30|0.02529996
07:05:31|0.02529996
07:05:32|0.02529996
07:05:33|0.02529996
07:05:34|0.02529996
07:05:35|0.02529996
07:05:36|0.02529996
07:05:37|0.02529996
07:05:38|0.02529996
07:05:39|0.02529996
07:05:40|0.02529996
07:05:41|0.02529996
07:05:42|0.02529996
07:05:43|0.02529996
07:05:44|0.02529995
07:05:45|0.02529995
07:05:46|0.02529995
07:05:47|0.02529995
07:05:48|0.02529995
07:05:49|0.02529995
07:05:50|0.02529995
07:05:51|0.02529995
07:05:53|0.02529995
07:05:54|0.02529995
07:05:56|0.02529995
07:05:56|0.02529995
07:05:58|0.02529995
07:05:59|0.02529995
07:06:00|0.02529995
07:06:01|0.02529995
07:06:02|0.02529995
07:06:03|0.02529995
07:06:04|0.0252836
07:06:05|0.0252836
07:06:05|0.0252836
07:06:07|0.0252836
07:06:08|0.0252836
07:06:09|0.0252836
07:06:10|0.0252836
07:06:11|0.0252836
07:06:12|0.0252836
07:06:12|0.0252836
07:06:13|0.0252836
07:06:15|0.0252836
07:06:15|0.0252836
07:06:17|0.0252836
07:06:17|0.0252836
07:06:19|0.0252836
07:06:19|0.0252836
07:06:21|0.0252836
07:06:22|0.0252836
07:06:23|0.02528809
07:06:24|0.02528809
07:06:25|0.02528809
07:06:26|0.02528809
07:06:27|0.02528809
07:06:28|0.02528809
07:06:29|0.02528809
07:06:30|0.02528809
07:06:31|0.02528809
07:06:33|0.02528809
07:06:33|0.02528809
07:06:34|0.02528809
07:06:35|0.02528809
07:06:37|0.02528809
07:06:37|0.02530499
07:06:38|0.02530499
07:06:39|0.02528614
07:06:40|0.02528614
07:06:41|0.02528614
07:06:43|0.02528614
07:06:43|0.02528614
07:06:44|0.02528614
07:06:45|0.02528614
07:06:46|0.02528614
07:06:47|0.02528614
07:06:48|0.02528614
07:06:49|0.02528614
07:06:50|0.02528614
07:06:51|0.02528614
07:06:52|0.02528614
07:06:53|0.02528614
07:06:55|0.02528614
07:06:56|0.02528614
07:06:57|0.02528614
07:06:58|0.02528614
07:06:59|0.02528614
07:07:01|0.02528614
07:07:02|0.02528614
07:07:02|0.02528614
07:07:04|0.02528614
07:07:05|0.02528614
07:07:06|0.02528614
07:07:07|0.0252621
07:07:09|0.0252621
07:07:09|0.0252621
07:07:11|0.0252621
07:07:11|0.0252621
07:07:12|0.0252621
07:07:14|0.0252621
07:07:15|0.0252621
07:07:15|0.0252621
07:07:17|0.0252621
07:07:17|0.02526208
07:07:19|0.02526208
07:07:19|0.02526208
07:07:21|0.02526208
07:07:22|0.02526208
07:07:23|0.02526208
07:07:24|0.02526208
07:07:25|0.02526208
07:07:26|0.02526208
07:07:27|0.02526208
07:07:28|0.02526208
07:07:28|0.02526208
07:07:30|0.02526208
07:07:30|0.02525186
07:07:32|0.02525186
07:07:33|0.02525186
07:07:34|0.02525186
07:07:35|0.02523137
07:07:36|0.02523138
07:07:37|0.02523138
07:07:37|0.02523138
07:07:39|0.0252464
07:07:40|0.0252464
07:07:41|0.0252464
07:07:42|0.0252464
07:07:43|0.0252464
07:07:44|0.0252464
07:07:45|0.0252464
07:07:46|0.0252464
07:07:47|0.0252464
07:07:48|0.0252464
07:07:49|0.0252464
07:07:50|0.0252464
07:07:51|0.0252464
07:07:52|0.0252464
07:07:53|0.0252464
07:07:55|0.0252464
07:07:56|0.0252464
07:07:57|0.0252464
07:07:58|0.0252464
07:07:59|0.0252464
07:08:01|0.0252464
07:08:02|0.0252464
07:08:03|0.02527748
07:08:03|0.02527748
07:08:05|0.02527748
07:08:06|0.02527748
07:08:07|0.02527748
07:08:08|0.02526446
07:08:08|0.02526446
07:08:10|0.02526446
07:08:11|0.02527981
07:08:11|0.02527981
07:08:12|0.02527981
07:08:13|0.0252697
07:08:14|0.0252697
07:08:15|0.0252697
07:08:17|0.0252697
07:08:17|0.0252697
07:08:18|0.0252697
07:08:19|0.0252697
07:08:20|0.0252608
07:08:21|0.0252608
07:08:22|0.0252608
07:08:23|0.0252608
07:08:24|0.0252608
07:08:25|0.0252608
07:08:27|0.0252608
07:08:28|0.0252608
07:08:28|0.0252608
07:08:30|0.0252608
07:08:30|0.0252608
07:08:31|0.02525683
07:08:32|0.02526079
07:08:34|0.02526079
07:08:34|0.02526079
07:08:35|0.0252608
07:08:36|0.0252608
07:08:37|0.0252608
07:08:38|0.0252608
07:08:40|0.0252608
07:08:40|0.0252608
07:08:41|0.0252608
07:08:43|0.0252608
07:08:43|0.0252608
07:08:45|0.0252608
07:08:46|0.02526034
07:08:47|0.02526034
07:08:48|0.02526034
07:08:49|0.02526034
07:08:50|0.02526034
07:08:51|0.02526034
07:08:52|0.02526034
07:08:54|0.02526034
07:08:54|0.0252608
07:08:56|0.0252608
07:08:57|0.0252608
07:08:59|0.0252608
07:08:59|0.0252608
07:09:01|0.0252608
07:09:01|0.0252608
07:09:03|0.0252608
07:09:03|0.0252608
07:09:05|0.0252608
07:09:06|0.0252608
07:09:07|0.0252608
07:09:08|0.0252608
07:09:09|0.0252608
07:09:09|0.0252608
07:09:10|0.0252608
07:09:12|0.0252608
07:09:13|0.0252608
07:09:14|0.0252608
07:09:15|0.0252608
07:09:16|0.0252608
07:09:17|0.02526079
07:09:18|0.02526079
07:09:19|0.02526079
07:09:20|0.02526079
07:09:21|0.02526079
07:09:22|0.02526079
07:09:23|0.02526079
07:09:24|0.02526079
07:09:26|0.02526079
07:09:27|0.02526079
07:09:28|0.02526079
07:09:28|0.02526079
07:09:29|0.02526079
07:09:30|0.0252608
07:09:31|0.0252608
07:09:33|0.0252608
07:09:34|0.02526079
07:09:35|0.02526079
07:09:36|0.02526079
07:09:37|0.02526079
07:09:38|0.02526079
07:09:39|0.02526079
07:09:40|0.02526079
07:09:41|0.02526079
07:09:42|0.02526079
07:09:43|0.02526079
07:09:43|0.02526079
07:09:45|0.02525072
07:09:45|0.02525072
07:09:47|0.02525072
07:09:48|0.02525072
07:09:49|0.02525458
07:09:50|0.02525458
07:09:51|0.02525458
07:09:52|0.02525458
07:09:53|0.02525458
07:09:54|0.02525458
07:09:55|0.02525458
07:09:57|0.02525458
07:09:59|0.02523731
07:09:59|0.02523731
07:10:00|0.02523731
07:10:02|0.02523731
07:10:02|0.02523731
07:10:04|0.02523731
07:10:05|0.02523814
07:10:06|0.02523814
07:10:07|0.02523814
07:10:08|0.02523814
07:10:09|0.02523814
07:10:10|0.02523814
07:10:11|0.02525209
07:10:12|0.02525209
07:10:13|0.02525209
07:10:13|0.02525209
07:10:15|0.02525209
07:10:16|0.02525209
07:10:17|0.02525209
07:10:18|0.02525209
07:10:19|0.02525209
07:10:20|0.02525209
07:10:21|0.02525209
07:10:22|0.02525209
07:10:23|0.02525209
07:10:24|0.02525209
07:10:25|0.02525209
07:10:26|0.02525209
07:10:27|0.02525209
07:10:28|0.02525209
07:10:29|0.02525209
07:10:30|0.02525209
07:10:31|0.02525209
07:10:32|0.02525209
07:10:33|0.02525209
07:10:34|0.02525209
07:10:35|0.02525209
07:10:36|0.02525209
07:10:37|0.02525209
07:10:38|0.02525209
07:10:39|0.02525209
07:10:40|0.02525209
07:10:41|0.02525209
07:10:42|0.02525209
07:10:43|0.02525209
07:10:44|0.02525209
07:10:45|0.02525209
07:10:46|0.02524148
07:10:47|0.02524148
07:10:49|0.02524148
07:10:49|0.02524148
07:10:50|0.02524148
07:10:51|0.02524148
07:10:53|0.02524148
07:10:54|0.02523313
07:10:54|0.02523313
07:10:55|0.02523313
07:10:57|0.02523132
07:10:58|0.02523132
07:10:59|0.02523132
07:11:00|0.02523132
07:11:02|0.02523132
07:11:03|0.02523132
07:11:03|0.02523132
07:11:05|0.02523132
07:11:05|0.02523132
07:11:07|0.02523132
07:11:08|0.02523132
07:11:09|0.02523132
07:11:09|0.02523132
07:11:11|0.02523132
07:11:11|0.02523132
07:11:13|0.02523132
07:11:13|0.02523132
07:11:14|0.02523132
07:11:15|0.02523132
07:11:17|0.025242
07:11:18|0.025242
07:11:18|0.02525183
07:11:19|0.02525184
07:11:21|0.02525184
07:11:22|0.02525184
07:11:23|0.02525461
07:11:24|0.02525461
07:11:25|0.02525461
07:11:25|0.02525461
07:11:27|0.0252608
07:11:28|0.0252608
07:11:29|0.0252608
07:11:30|0.0252608
07:11:31|0.0252608
07:11:31|0.0252608
07:11:34|0.0252608
07:11:35|0.0252608
07:11:35|0.0252608
07:11:36|0.0252608
07:11:37|0.0252608
07:11:38|0.0252608
07:11:40|0.0252608
07:11:41|0.0252608
07:11:41|0.0252608
07:11:42|0.0252608
07:11:44|0.0252608
07:11:45|0.02525499
07:11:45|0.02525499
07:11:47|0.02525499
07:11:47|0.02525499
07:11:49|0.02525499
07:11:49|0.02525499
07:11:50|0.02525184
07:11:51|0.02525184
07:11:52|0.02525184
07:11:53|0.02525184
07:11:55|0.02525184
07:11:55|0.02525184
07:11:57|0.02525184
07:11:58|0.02525702
07:11:59|0.02525963
07:12:00|0.02525963
07:12:01|0.02525963
07:12:02|0.02525963
07:12:03|0.02525965
07:12:04|0.02525965
07:12:05|0.02525965
07:12:07|0.0252608
07:12:08|0.0252608
07:12:08|0.0252608
07:12:10|0.0252608
07:12:11|0.0252608
07:12:12|0.0252608
07:12:13|0.02526075
07:12:14|0.02526075
07:12:15|0.02526075
07:12:16|0.02526075
07:12:17|0.02526075
07:12:18|0.02526075
07:12:19|0.02526075
07:12:20|0.02526075
07:12:21|0.02524148
07:12:22|0.02524452
07:12:23|0.02524452
07:12:24|0.02524452
07:12:25|0.02524452
07:12:26|0.02524887
07:12:27|0.02524887
07:12:28|0.02524887
07:12:29|0.02524887
07:12:30|0.02524887
07:12:31|0.02524887
07:12:32|0.02524887
07:12:33|0.02524887
07:12:34|0.02524887
07:12:35|0.02524887
07:12:36|0.02524887
07:12:37|0.02524887
07:12:38|0.02526062
07:12:39|0.0252608
07:12:40|0.0252608
07:12:41|0.0252608
07:12:42|0.0252608
07:12:43|0.0252608
07:12:44|0.0252608
07:12:45|0.0252608
07:12:46|0.0252608
07:12:47|0.0252608
07:12:48|0.0252608
07:12:49|0.0252608
07:12:50|0.0252608
07:12:51|0.0252608
07:12:52|0.0252608
07:12:53|0.0252608
07:12:54|0.0252608
07:12:55|0.0252608
07:12:56|0.0252608
07:12:57|0.0252608
07:12:58|0.0252608
07:13:00|0.0252608
07:13:00|0.0252608
07:13:02|0.0252608
07:13:03|0.0252608
07:13:04|0.0252608
07:13:06|0.0252608
07:13:06|0.0252608
07:13:07|0.0252608
07:13:09|0.0252608
07:13:10|0.0252608
07:13:11|0.0252608
07:13:12|0.0252608
07:13:13|0.0252608
07:13:14|0.0252608
07:13:15|0.0252608
07:13:16|0.0252608
07:13:17|0.0252608
07:13:18|0.0252608
07:13:19|0.0252608
07:13:20|0.02528255
07:13:21|0.02528255
07:13:22|0.02528255
07:13:23|0.02528255
07:13:24|0.02528255
07:13:25|0.02528255
07:13:26|0.02528255
07:13:27|0.02528255
07:13:28|0.02528255
07:13:29|0.02528255
07:13:30|0.0252924
07:13:31|0.0252924
07:13:32|0.0252924
07:13:33|0.0252924
07:13:34|0.0252924
07:13:35|0.0252924
07:13:36|0.0252924
07:13:37|0.0252924
07:13:38|0.0252924
07:13:40|0.0252924
07:13:40|0.0252924
07:13:42|0.0252924
07:13:43|0.0252924
07:13:43|0.0252924
07:13:44|0.0252924
07:13:45|0.02530737
07:13:46|0.02530737
07:13:47|0.02530737
07:13:49|0.02530737
07:13:49|0.02530737
07:13:50|0.02530737
07:13:51|0.02530737
07:13:52|0.02530729
07:13:53|0.02530498
07:13:54|0.02530498
07:13:56|0.02530498
07:13:57|0.02530498
07:13:58|0.02530498
07:13:59|0.02530498
07:14:01|0.02530498
07:14:02|0.02530498
07:14:03|0.02530498
07:14:04|0.0253
07:14:05|0.0253
07:14:06|0.0253
07:14:08|0.0253
07:14:09|0.0253
07:14:09|0.0253
07:14:10|0.0253
07:14:11|0.0253
07:14:13|0.025286
07:14:14|0.025286
07:14:14|0.025286
07:14:15|0.025286
07:14:17|0.025286
07:14:17|0.025286
07:14:19|0.025286
07:14:20|0.025286
07:14:20|0.025286
07:14:21|0.025286
07:14:23|0.025286
07:14:24|0.025286
07:14:25|0.025286
07:14:26|0.025286
07:14:27|0.025286
07:14:29|0.025286
07:14:30|0.025286
07:14:30|0.025286
07:14:31|0.025286
07:14:33|0.0253092
07:14:33|0.0253092
07:14:35|0.0253092
07:14:35|0.0253092
07:14:37|0.0253092
07:14:37|0.0253092
07:14:38|0.0253092
07:14:39|0.0253092
07:14:41|0.0253092
07:14:41|0.0253092
07:14:43|0.0253092
07:14:43|0.0253092
07:14:45|0.0253092
07:14:45|0.0253092
07:14:46|0.02531256
07:14:48|0.02531256
07:14:48|0.02531256
07:14:49|0.02531256
07:14:50|0.02531256
07:14:51|0.02531256
07:14:52|0.02531256
07:14:54|0.02531256
07:14:55|0.02531256
07:14:55|0.02531256
07:14:56|0.02531256
07:14:57|0.02531256
07:14:58|0.02531845
07:14:59|0.02531845
07:15:02|0.02531845
07:15:02|0.02531845
07:15:03|0.02531845
07:15:05|0.02531845
07:15:06|0.02531845
07:15:06|0.02531845
07:15:08|0.02531845
07:15:09|0.02531845
07:15:10|0.02531845
07:15:10|0.02531845
07:15:11|0.02531845
07:15:13|0.02531845
07:15:14|0.02531556
07:15:14|0.02531556
07:15:15|0.02531556
07:15:16|0.02531556
07:15:18|0.02531556
07:15:19|0.02531556
07:15:20|0.025302
07:15:21|0.02530421
07:15:22|0.02530421
07:15:23|0.02530421
07:15:24|0.02530421
07:15:25|0.02530421
07:15:26|0.02530421
07:15:27|0.02530421
07:15:28|0.02530421
07:15:30|0.02530421
07:15:30|0.02530421
07:15:31|0.02530421
07:15:32|0.02530421
07:15:33|0.02530421
07:15:34|0.02530421
07:15:35|0.02530421
07:15:36|0.02530421
07:15:38|0.02530421
07:15:38|0.02530421
07:15:39|0.02530421
07:15:40|0.02530421
07:15:41|0.02530421
07:15:42|0.02530421
07:15:43|0.02530421
07:15:44|0.02530421
07:15:45|0.02530421
07:15:46|0.02530421
07:15:47|0.02534532
07:15:48|0.02534532
07:15:49|0.02534532
07:15:51|0.02534532
07:15:51|0.02534532
07:15:53|0.02534532
07:15:53|0.02534532
07:15:54|0.02534532
07:15:55|0.02534532
07:15:56|0.02534532
07:15:57|0.02534532
07:15:58|0.02534532
07:16:00|0.02532764
07:16:01|0.02532764
07:16:03|0.02532764
07:16:03|0.02532764
07:16:05|0.02532764
07:16:06|0.02532764
07:16:07|0.02532764
07:16:08|0.02532764
07:16:09|0.0253035
07:16:10|0.0253035
07:16:11|0.02532265
07:16:12|0.02532265
07:16:13|0.02532265
07:16:15|0.02532265
07:16:15|0.02532265
07:16:16|0.02532265
07:16:18|0.02532265
07:16:18|0.02532265
07:16:19|0.02532265
07:16:20|0.02532265
07:16:22|0.02532265
07:16:22|0.02532265
07:16:24|0.02532265
07:16:25|0.02532265
07:16:26|0.02532265
07:16:27|0.02532265
07:16:28|0.02532265
07:16:29|0.02532265
07:16:31|0.02532265
07:16:31|0.02532265
07:16:32|0.02532265
07:16:33|0.02532265
07:16:34|0.02532265
07:16:35|0.02532265
07:16:36|0.02532265
07:16:37|0.02532265
07:16:38|0.02532265
07:16:39|0.02532265
07:16:40|0.02532265
07:16:41|0.02532265
07:16:42|0.02532265
07:16:44|0.02532265
07:16:44|0.02530242
07:16:45|0.02530242
07:16:46|0.02530242
07:16:47|0.025302
07:16:48|0.025302
07:16:50|0.0252823
07:16:50|0.02528484
07:16:51|0.02528484
07:16:52|0.02525696
07:16:54|0.02525696
07:16:55|0.02525696
07:16:55|0.02525696
07:16:56|0.02525696
07:16:57|0.02525696
07:16:58|0.02525696
07:16:59|0.02525696
07:17:00|0.02525696
07:17:01|0.02525001
07:17:23|0.02529305
07:17:23|0.02529305
07:17:25|0.02529305
07:17:26|0.02529305
07:17:27|0.02529305
07:17:28|0.02529305
07:17:29|0.02529305
07:17:30|0.02529305
07:17:30|0.02529305
07:17:31|0.02529305
07:17:33|0.02529305
07:17:35|0.02531375
07:17:36|0.02531375
07:17:37|0.02531375
07:17:38|0.02531375
07:17:39|0.02531375
07:17:40|0.02531375
07:17:41|0.02531375
07:17:42|0.02531375
07:17:43|0.02531375
07:17:44|0.02531375
07:17:45|0.02531375
07:17:46|0.02531375
07:17:47|0.02531375
07:17:48|0.02535526
07:17:49|0.02536447
07:17:50|0.02536447
07:17:51|0.02536447
07:17:52|0.02537472
07:17:53|0.02537472
07:17:54|0.02537472
07:17:55|0.02537472
07:17:56|0.02537472
07:17:57|0.02537472
07:17:58|0.02537472
07:17:59|0.02537472
07:18:00|0.02537472
07:18:01|0.02537472
07:18:02|0.02537472
07:18:03|0.02537472
07:18:04|0.02537472
07:18:05|0.02537472
07:18:06|0.02537472
07:18:08|0.02537472
07:18:09|0.02537472
07:18:10|0.02537472
07:18:11|0.025386
07:18:12|0.025386
07:18:13|0.02540349
07:18:14|0.02540349
07:18:15|0.02540349
07:18:16|0.02540349
07:18:17|0.02540349
07:18:18|0.02540349
07:18:19|0.02540349
07:18:20|0.02540349
07:18:21|0.02540349
07:18:22|0.02541471
07:18:23|0.02541471
07:18:25|0.02541471
07:18:25|0.02541471
07:18:26|0.02541471
07:18:27|0.02542943
07:18:29|0.02542943
07:18:29|0.02541472
07:18:30|0.02541471
07:18:31|0.02541471
07:18:32|0.02541471
07:18:33|0.0254207
07:18:34|0.0254207
07:18:36|0.0254207
07:18:37|0.0254207
07:18:38|0.0254207
07:18:39|0.0254207
07:18:39|0.02542688
07:18:41|0.02542688
07:18:41|0.02542688
07:18:42|0.02542688
07:18:44|0.02542688
07:18:45|0.02542688
07:18:45|0.02542688
07:18:47|0.02542688
07:18:48|0.02542688
07:18:49|0.02542688
07:18:50|0.02541472
07:18:51|0.02541472
07:18:52|0.02541472
07:18:53|0.02541472
07:18:54|0.02541472
07:18:55|0.02541471
07:18:56|0.02541471
07:18:57|0.02541471
07:18:58|0.02541471
07:18:59|0.02541471
07:19:00|0.02541471
07:19:01|0.02541471
07:19:02|0.02541471
07:19:03|0.02541471
07:19:05|0.02541471
07:19:06|0.02541471
07:19:07|0.02541471
07:19:08|0.02541471
07:19:08|0.02541471
07:19:09|0.02541471
07:19:11|0.02541471
07:19:11|0.02541471
07:19:13|0.02541471
07:19:13|0.02541471
07:19:14|0.02541471
07:19:16|0.02541471
07:19:17|0.02541471
07:19:17|0.02541471
07:19:18|0.02541471
07:19:20|0.02541471
07:19:21|0.02541471
07:19:22|0.02541471
07:19:22|0.02541471
07:19:23|0.02541471
07:19:24|0.02541471
07:19:25|0.02541471
07:19:27|0.02541471
07:19:28|0.02541471
07:19:28|0.02541471
07:19:29|0.02541471
07:19:30|0.02541471
07:19:31|0.02541471
07:19:33|0.02541471
07:19:34|0.02541471
07:19:35|0.02541471
07:19:35|0.02541471
07:19:36|0.02541471
07:19:37|0.02541471
07:19:39|0.02541471
07:19:39|0.02541471
07:19:40|0.02541471
07:19:41|0.02541471
07:19:43|0.02541471
07:19:43|0.02541471
07:19:44|0.02541471
07:19:46|0.02541471
07:19:47|0.02541471
07:19:48|0.02541471
07:19:48|0.02541471
07:19:50|0.02541471
07:19:51|0.02541471
07:19:52|0.02541471
07:19:53|0.02541471
07:19:54|0.02541471
07:19:55|0.02541471
07:19:55|0.02541471
07:19:56|0.02541471
07:19:57|0.02541471
07:19:59|0.02541471
07:20:00|0.02541471
07:20:00|0.02541471
07:20:01|0.02541471
07:20:04|0.02539144
07:20:04|0.02539144
07:20:05|0.02539144
07:20:07|0.02539144
07:20:08|0.02539144
07:20:10|0.02539144
07:20:10|0.02539144
07:20:12|0.02539144
07:20:13|0.02539144
07:20:13|0.02539144
07:20:14|0.02539144
07:20:16|0.02537984
07:20:17|0.02537984
07:20:18|0.02537985
07:20:19|0.02537985
07:20:19|0.02537985
07:20:20|0.02537985
07:20:22|0.02537985
07:20:23|0.02537985
07:20:24|0.02537985
07:20:25|0.02537985
07:20:26|0.02537985
07:20:28|0.02537985
07:20:28|0.02537985
07:20:29|0.02537985
07:20:31|0.02537985
07:20:31|0.02537985
07:20:33|0.02537985
07:20:33|0.02537985
07:20:34|0.02537985
07:20:35|0.02537985
07:20:36|0.02537985
07:20:37|0.02537985
07:20:39|0.02537985
07:20:40|0.02537985
07:20:40|0.02537985
07:20:42|0.02537985
07:20:42|0.02537985
07:20:44|0.02539906
07:20:45|0.02539906
07:20:45|0.02539906
07:20:49|0.02539906
07:20:50|0.02539906
07:20:50|0.02539906
07:20:52|0.02539906
07:20:53|0.02539906
07:20:54|0.02539906
07:20:55|0.02539906
07:20:56|0.02539906
07:20:57|0.02539906
07:20:58|0.02539906
07:20:58|0.02539906
07:20:59|0.02539906
07:21:00|0.02539906
07:21:02|0.02539906
07:21:03|0.02538783
07:21:04|0.02538783
07:21:05|0.02538783
07:21:06|0.02538783
07:21:08|0.02538783
07:21:08|0.02538783
07:21:09|0.02538783
07:21:10|0.02538783
07:21:12|0.02538783
07:21:13|0.02538783
07:21:14|0.02538783
07:21:15|0.02538783
07:21:16|0.02538783
07:21:17|0.02541471
07:21:18|0.02541471
07:21:19|0.02541471
07:21:20|0.02541471
07:21:21|0.02541471
07:21:22|0.02541471
07:21:23|0.02541471
07:21:24|0.02541471
07:21:25|0.02543
07:21:26|0.02543
07:21:27|0.02543
07:21:28|0.02543
07:21:29|0.02543
07:21:30|0.02543
07:21:31|0.02543122
07:21:32|0.02543122
07:21:34|0.02543122
07:21:34|0.02543122
07:21:36|0.02544966
07:21:37|0.02545
07:21:38|0.02545
07:21:39|0.02545
07:21:40|0.02548516
07:21:41|0.02548516
07:21:42|0.02548516
07:21:43|0.02548516
07:21:44|0.02548516
07:21:45|0.02548516
07:21:46|0.02548516
07:21:47|0.02548516
07:21:48|0.02548516
07:21:49|0.02548516
07:21:50|0.02548516
07:21:51|0.02548516
07:21:52|0.02548516
07:21:53|0.02548516
07:21:54|0.02545111
07:21:55|0.02545111
07:21:56|0.02545111
07:21:57|0.02545111
07:21:58|0.02545111
07:21:59|0.02545111
07:22:01|0.02545111
07:22:01|0.02545111
07:22:02|0.02545111
07:22:04|0.0254256
07:22:04|0.0254256
07:22:05|0.0254256
07:22:06|0.0254256
07:22:09|0.02542469
07:22:09|0.02542469
07:22:11|0.02542469
07:22:11|0.02542469
07:22:13|0.02542469
07:22:14|0.02543657
07:22:14|0.02543657
07:22:15|0.02543657
07:22:17|0.02543657
07:22:18|0.02543657
07:22:18|0.02543657
07:22:20|0.02543657
07:22:21|0.02543657
07:22:22|0.02543657
07:22:22|0.02543657
07:22:24|0.02543657
07:22:25|0.02543657
07:22:26|0.02543657
07:22:27|0.02543657
07:22:28|0.02543657
07:22:29|0.02543657
07:22:30|0.02543657
07:22:31|0.02543657
07:22:32|0.02543657
07:22:34|0.02543657
07:22:35|0.02543657
07:22:36|0.02540544
07:22:37|0.02540544
07:22:38|0.02543116
07:22:38|0.02543116
07:22:39|0.02543116
07:22:41|0.02543116
07:22:43|0.02543116
07:22:43|0.02543116
07:22:44|0.02543116
07:22:46|0.02543116
07:22:46|0.02543116
07:22:47|0.02543116
07:22:48|0.02543116
07:22:49|0.02543116
07:22:50|0.02543116
07:22:51|0.02545429
07:22:52|0.02545429
07:22:53|0.02545429
07:22:54|0.02545429
07:22:55|0.02545429
07:22:56|0.02545429
07:22:57|0.02545429
07:22:59|0.02545429
07:23:00|0.02545429
07:23:01|0.02545429
07:23:02|0.02545429
07:23:03|0.02545429
07:23:04|0.02545429
07:23:04|0.02545429
07:23:06|0.02545429
07:23:07|0.02545429
07:23:08|0.02542832
07:23:09|0.02542832
07:23:11|0.02542832
07:23:12|0.02542832
07:23:13|0.02542832
07:23:14|0.02542832
07:23:15|0.02542832
07:23:16|0.02542832
07:23:17|0.02542832
07:23:18|0.02542832
07:23:19|0.02542832
07:23:20|0.02542832
07:23:21|0.02542832
07:23:22|0.02542832
07:23:23|0.02545429
07:23:24|0.02545429
07:23:26|0.02545429
07:23:27|0.02545429
07:23:27|0.02545429
07:23:29|0.02545429
07:23:29|0.02545429
07:23:31|0.02545429
07:23:31|0.02545429
07:23:32|0.02545429
07:23:34|0.02545429
07:23:35|0.02544447
07:23:35|0.02544447
07:23:36|0.02544447
07:23:38|0.02544447
07:23:39|0.02544447
07:23:40|0.02544447
07:23:40|0.02544447
07:23:42|0.0254284
07:23:43|0.0254284
07:23:44|0.0254284
07:23:45|0.0254284
07:23:45|0.0254284
07:23:47|0.0254284
07:23:48|0.0254284
07:23:49|0.0254284
07:23:50|0.0254284
07:23:51|0.0254284
07:23:52|0.02543589
07:23:53|0.02543589
07:23:54|0.02543589
07:23:54|0.02543589
07:23:56|0.02543589
07:23:57|0.02543589
07:23:57|0.02543589
07:23:59|0.02543589
07:23:59|0.02543589
07:24:01|0.02543589
07:24:02|0.02543589
07:24:02|0.02543589
07:24:04|0.02543589
07:24:05|0.02543589
07:24:06|0.02546593
07:24:07|0.02546593
07:24:08|0.02546593
07:24:09|0.02546593
07:24:10|0.02546593
07:24:11|0.02546593
07:24:13|0.02546593
07:24:14|0.02546593
07:24:15|0.02544348
07:24:15|0.02544348
07:24:17|0.02544348
07:24:18|0.02544348
07:24:19|0.02544348
07:24:20|0.02544348
07:24:21|0.02544348
07:24:22|0.02544348
07:24:23|0.02544348
07:24:24|0.02544348
07:24:25|0.02544348
07:24:26|0.02544348
07:24:27|0.02544348
07:24:28|0.02544348
07:24:29|0.02544348
07:24:30|0.02544348
07:24:31|0.02544348
07:24:32|0.02544348
07:24:33|0.02544348
07:24:34|0.02544348
07:24:35|0.02544348
07:24:36|0.02544348
07:24:37|0.02544348
07:24:38|0.02544348
07:24:39|0.02544348
07:24:40|0.02544348
07:24:41|0.02544348
07:24:42|0.02544348
07:24:43|0.02544348
07:24:44|0.02544348
07:24:45|0.02544348
07:24:46|0.02544348
07:24:48|0.02544348
07:24:48|0.02544348
07:24:50|0.02544348
07:24:51|0.02544348
07:24:51|0.02544823
07:24:53|0.02544823
07:24:53|0.02544823
07:24:54|0.02544823
07:24:55|0.02544823
07:24:56|0.02544823
07:24:57|0.02544823
07:24:58|0.02544823
07:24:59|0.02544823
07:25:01|0.02544823
07:25:01|0.02544823
07:25:02|0.02544823
07:25:03|0.02544823
07:25:04|0.02547257
07:25:05|0.02547257
07:25:06|0.02547257
07:25:08|0.02547257
07:25:09|0.02547257
07:25:09|0.02547257
07:25:11|0.0255
07:25:12|0.0255
07:25:13|0.0255
07:25:14|0.0255
07:25:14|0.0255
07:25:16|0.0255
07:25:17|0.0255
07:25:18|0.0255
07:25:19|0.02549689
07:25:20|0.02549689
07:25:21|0.02550999
07:25:22|0.02550999
07:25:23|0.02550999
07:25:24|0.02550999
07:25:26|0.02550999
07:25:26|0.02550999
07:25:27|0.02550999
07:25:29|0.02550999
07:25:29|0.02550999
07:25:31|0.02550999
07:25:32|0.02551
07:25:32|0.02551
07:25:34|0.02550673
07:25:35|0.02550673
07:25:36|0.02550677
07:25:37|0.02550677
07:25:38|0.02550677
07:25:39|0.02550677
07:25:40|0.02550677
07:25:41|0.02550677
07:25:42|0.02550677
07:25:43|0.0254966
07:25:45|0.0254966
07:25:46|0.0254966
07:25:46|0.0254966
07:25:47|0.0254966
07:25:48|0.0254966
07:25:49|0.0254966
07:25:50|0.0254966
07:25:51|0.0254966
07:25:53|0.0254966
07:25:53|0.0254966
07:25:54|0.0254966
07:25:56|0.02551892
07:25:56|0.02551892
07:25:57|0.02551892
07:25:58|0.02551892
07:25:59|0.02551892
07:26:00|0.02551892
07:26:01|0.02551892
07:26:02|0.02551892
07:26:03|0.02549416
07:26:04|0.02549416
07:26:06|0.02549416
07:26:06|0.02549416
07:26:07|0.02549416
07:26:09|0.02549416
07:26:10|0.02549416
07:26:10|0.02549416
07:26:11|0.02549416
07:26:13|0.02549416
07:26:15|0.02549416
07:26:16|0.02549416
07:26:17|0.02549416
07:26:18|0.02549416
07:26:19|0.02549416
07:26:20|0.02549416
07:26:21|0.02549416
07:26:22|0.02549416
07:26:23|0.02550999
07:26:24|0.02550999
07:26:25|0.02550999
07:26:26|0.02550999
07:26:27|0.02550999
07:26:29|0.02549411
07:26:29|0.02549411
07:26:31|0.02549411
07:26:33|0.02549411
07:26:33|0.02549411
07:26:34|0.02548224
07:26:35|0.02548224
07:26:37|0.02548224
07:26:37|0.02548224
07:26:38|0.02548224
07:26:40|0.02548224
07:26:41|0.02548224
07:26:41|0.02548224
07:26:43|0.02548224
07:26:44|0.02548224
07:26:45|0.02548224
07:26:45|0.0254855
07:26:46|0.0254855
07:26:48|0.0254855
07:26:49|0.0254855
07:26:49|0.0254855
07:26:50|0.0254855
07:26:52|0.0254855
07:26:52|0.0254855
07:26:53|0.0254855
07:26:54|0.0254855
07:26:55|0.0254855
07:26:56|0.0254855
07:26:57|0.0254855
07:26:58|0.0254855
07:26:59|0.0254855
07:27:00|0.02549405
07:27:02|0.02549405
07:27:03|0.02549405
07:27:04|0.02549405
07:27:05|0.02549405
07:27:05|0.02549405
07:27:06|0.02549405
07:27:08|0.02549405
07:27:09|0.02549405
07:27:10|0.02549405
07:27:10|0.02549411
07:27:11|0.02549411
07:27:12|0.02549411
07:27:14|0.02549411
07:27:15|0.02549411
07:27:16|0.02549411
07:27:17|0.02549411
07:27:17|0.02549411
07:27:19|0.02549411
07:27:19|0.02549411
07:27:21|0.0254941
07:27:22|0.0254941
07:27:23|0.0254941
07:27:24|0.0254941
07:27:25|0.0254941
07:27:26|0.02549411
07:27:27|0.02549411
07:27:28|0.02549411
07:27:29|0.02549411
07:27:30|0.02549411
07:27:31|0.02549409
07:27:32|0.02549409
07:27:33|0.02549409
07:27:34|0.02549409
07:27:35|0.02549409
07:27:36|0.0254941
07:27:37|0.0254941
07:27:38|0.02551391
07:27:39|0.025519
07:27:40|0.02552
07:27:41|0.02552
07:27:42|0.02552
07:27:44|0.02552
07:27:44|0.02552332
07:27:45|0.02552332
07:27:46|0.02552998
07:27:47|0.02551394
07:27:48|0.02551394
07:27:49|0.02551394
07:27:50|0.02551394
07:27:51|0.02551394
07:27:52|0.02551394
07:27:54|0.02551394
07:27:54|0.02551394
07:27:55|0.02551385
07:27:56|0.02551385
07:27:57|0.02551385
07:27:58|0.02551394
07:28:00|0.02551394
07:28:00|0.02551394
07:28:02|0.02551394
07:28:02|0.02551394
07:28:03|0.02551394
07:28:04|0.02551394
07:28:05|0.02551394
07:28:06|0.02551394
07:28:07|0.02551394
07:28:08|0.02552999
07:28:09|0.02552999
07:28:10|0.02552999
07:28:11|0.02552999
07:28:12|0.02552999
07:28:13|0.02552999
07:28:15|0.02552999
07:28:16|0.02552999
07:28:17|0.02552999
07:28:18|0.02552999
07:28:20|0.02552999
07:28:21|0.02552999
07:28:22|0.02551433
07:28:23|0.02551433
07:28:24|0.02551433
07:28:25|0.02551433
07:28:26|0.02551433
07:28:27|0.02551433
07:28:28|0.02551433
07:28:30|0.02553
07:28:30|0.02553
07:28:31|0.02553
07:28:33|0.02553
07:28:33|0.02553
07:28:35|0.02553
07:28:36|0.02553
07:28:36|0.02553
07:28:37|0.02553
07:28:38|0.02553
07:28:39|0.02553
07:28:41|0.02553
07:28:42|0.02553
07:28:42|0.02553
07:28:43|0.02553
07:28:45|0.02553
07:28:45|0.02553
07:28:46|0.02553
07:28:47|0.02553
07:28:48|0.02553
07:28:50|0.02553
07:28:50|0.02553
07:28:52|0.02553
07:28:53|0.02553
07:28:54|0.02553
07:28:55|0.02553
07:28:56|0.02553443
07:28:57|0.025549
07:28:58|0.025549
07:28:59|0.02555206
07:29:00|0.02555206
07:29:01|0.02555206
07:29:02|0.02554722
07:29:03|0.02554722
07:29:04|0.02554722
07:29:04|0.02554722
07:29:06|0.02554722
07:29:07|0.02554741
07:29:07|0.02554741
07:29:09|0.02554741
07:29:10|0.02554741
07:29:11|0.02554741
07:29:11|0.02554739
07:29:13|0.02554739
07:29:14|0.02554739
07:29:16|0.02554739
07:29:17|0.02554739
07:29:18|0.02554739
07:29:19|0.02554739
07:29:20|0.02554739
07:29:20|0.02554739
07:29:22|0.02554739
07:29:24|0.02554739
07:29:25|0.02554739
07:29:25|0.02554739
07:29:27|0.02554739
07:29:27|0.02554739
07:29:29|0.02555
07:29:30|0.02555
07:29:31|0.02555
07:29:32|0.02555
07:29:33|0.02555464
07:29:34|0.02553972
07:29:36|0.02553972
07:29:36|0.02553972
07:29:38|0.02554739
07:29:39|0.02553605
07:29:40|0.02553605
07:29:41|0.02553605
07:29:41|0.02553605
07:29:42|0.02553605
07:29:44|0.02553605
07:29:45|0.02553967
07:29:45|0.02553967
07:29:47|0.02553967
07:29:48|0.02553967
07:29:48|0.02553967
07:29:50|0.02553967
07:29:51|0.02553967
07:29:52|0.02553967
07:29:53|0.02553967
07:29:54|0.02554739
07:29:55|0.02554739
07:29:56|0.02554739
07:29:57|0.02554739
07:29:58|0.02554739
07:29:59|0.02554739
07:30:00|0.02554739
07:30:01|0.02554739
07:30:03|0.02553967
07:30:04|0.02553967
07:30:05|0.02553967
07:30:05|0.02553967
07:30:06|0.02553967
07:30:08|0.0255473
07:30:08|0.0255473
07:30:09|0.02553967
07:30:11|0.02553967
07:30:11|0.02553967
07:30:12|0.02553964
07:30:13|0.02553964
07:30:14|0.02553964
07:30:16|0.02551395
07:30:17|0.02551395
07:30:19|0.02551395
07:30:20|0.02551395
07:30:21|0.02551395
07:30:22|0.02551395
07:30:23|0.02551395
07:30:23|0.02551395
07:30:25|0.02551395
07:30:26|0.02551395
07:30:27|0.02551395
07:30:28|0.02551395
07:30:29|0.02551395
07:30:30|0.02551395
07:30:31|0.02551395
07:30:32|0.02551395
07:30:33|0.02551395
07:30:34|0.02551395
07:30:35|0.0255116
07:30:37|0.0255116
07:30:38|0.02551162
07:30:39|0.02551162
07:30:40|0.0254976
07:30:40|0.02550933
07:30:41|0.02550933
07:30:43|0.02550933
07:30:44|0.02550933
07:30:45|0.02550933
07:30:46|0.02550933
07:30:47|0.02550933
07:30:47|0.02550933
07:30:49|0.02550933
07:30:50|0.02550933
07:30:51|0.02550933
07:30:52|0.02550933
07:30:53|0.02550933
07:30:54|0.02550933
07:30:55|0.02550933
07:30:56|0.02550933
07:30:57|0.02550933
07:30:58|0.02550933
07:31:00|0.02550933
07:31:00|0.02550933
07:31:01|0.02550933
07:31:02|0.02550933
07:31:03|0.02550933
07:31:05|0.02550933
07:31:05|0.02550933
07:31:06|0.02550933
07:31:07|0.02551162
07:31:08|0.02551162
07:31:10|0.02551162
07:31:11|0.02549785
07:31:12|0.02550933
07:31:13|0.02550933
07:31:14|0.02550933
07:31:15|0.02550933
07:31:17|0.02550933
07:31:18|0.02550933
07:31:19|0.02550933
07:31:20|0.02550933
07:31:21|0.02550933
07:31:22|0.02550933
07:31:23|0.02550933
07:31:24|0.02550933
07:31:25|0.02550933
07:31:26|0.02550933
07:31:27|0.02550933
07:31:28|0.02550933
07:31:30|0.02550933
07:31:31|0.02550933
07:31:32|0.02550933
07:31:33|0.02550933
07:31:34|0.02550933
07:31:35|0.02550933
07:31:36|0.02550933
07:31:37|0.02550933
07:31:38|0.02550903
07:31:39|0.02550903
07:31:40|0.02549216
07:31:42|0.02549216
07:31:42|0.02549219
07:31:44|0.02549219
07:31:45|0.02549219
07:31:45|0.02549219
07:31:47|0.02549219
07:31:47|0.02549219
07:31:48|0.02550578
07:31:49|0.02549219
07:31:50|0.02547758
07:31:51|0.02547758
07:31:52|0.02547758
07:31:53|0.02547758
07:31:54|0.02547758
07:31:55|0.02547758
07:31:56|0.02547758
07:31:57|0.02547758
07:31:58|0.02547758
07:31:59|0.02547758
07:32:00|0.02549219
07:32:02|0.02549219
07:32:03|0.02549219
07:32:04|0.02549219
07:32:06|0.02549219
07:32:06|0.02549219
07:32:07|0.02549219
07:32:09|0.02549219
07:32:09|0.02549219
07:32:11|0.02549219
07:32:11|0.02549219
07:32:12|0.02549219
07:32:13|0.02549219
07:32:14|0.02549219
07:32:15|0.02549219
07:32:16|0.02550197
07:32:18|0.02550326
07:32:19|0.02550326
07:32:20|0.02550933
07:32:21|0.02550933
07:32:22|0.02550933
07:32:23|0.02550933
07:32:24|0.02550933
07:32:25|0.02550933
07:32:26|0.02550933
07:32:27|0.02550933
07:32:28|0.02550933
07:32:30|0.02550933
07:32:30|0.02550933
07:32:31|0.02550933
07:32:32|0.02550933
07:32:34|0.02550814
07:32:35|0.02550814
07:32:36|0.02550814
07:32:37|0.02548507
07:32:38|0.02548507
07:32:39|0.02548507
07:32:40|0.02548507
07:32:42|0.02548507
07:32:42|0.02548507
07:32:43|0.02548507
07:32:44|0.02550791
07:32:45|0.02550791
07:32:46|0.02550791
07:32:47|0.02550791
07:32:48|0.02550791
07:32:49|0.02550791
07:32:51|0.02550791
07:32:52|0.02550791
07:32:52|0.02550791
07:32:53|0.02550791
07:32:55|0.02550791
07:32:55|0.02550791
07:32:56|0.02550791
07:32:58|0.02550791
07:32:58|0.02550791
07:33:00|0.02550791
07:33:00|0.02550791
07:33:01|0.02550791
07:33:03|0.02550791
07:33:03|0.02550791
07:33:04|0.0255192
07:33:05|0.0255192
07:33:06|0.0255192
07:33:07|0.0255192
07:33:09|0.0255192
07:33:09|0.0255192
07:33:10|0.0255192
07:33:11|0.0255192
07:33:12|0.0255192
07:33:13|0.0255192
07:33:14|0.0255192
07:33:15|0.0255192
07:33:17|0.0255192
07:33:17|0.0255192
07:33:19|0.0255192
07:33:21|0.0255192
07:33:22|0.0255192
07:33:23|0.0255192
07:33:24|0.0255192
07:33:25|0.0255192
07:33:25|0.0255192
07:33:27|0.0255192
07:33:28|0.0255192
07:33:29|0.0255192
07:33:30|0.02551417
07:33:31|0.02551417
07:33:33|0.02551417
07:33:34|0.02551417
07:33:34|0.02551417
07:33:36|0.02551417
07:33:37|0.02551417
07:33:38|0.02551417
07:33:39|0.02551417
07:33:40|0.02551417
07:33:41|0.02551417
07:33:42|0.02551417
07:33:43|0.02551417
07:33:44|0.02551417
07:33:45|0.02551417
07:33:45|0.02550791
07:33:47|0.02550791
07:33:48|0.02550791
07:33:49|0.02550791
07:33:50|0.02550791
07:33:51|0.02549274
07:33:52|0.02549274
07:33:53|0.02549274
07:33:54|0.02549274
07:33:55|0.02549274
07:33:56|0.02549274
07:33:57|0.02549274
07:33:58|0.02549274
07:33:59|0.02549274
07:34:00|0.02549274
07:34:01|0.02549274
07:34:02|0.02549274
07:34:03|0.02549274
07:34:04|0.02549274
07:34:05|0.02549274
07:34:06|0.02549274
07:34:07|0.02549274
07:34:08|0.02549274
07:34:10|0.02549274
07:34:10|0.02549274
07:34:11|0.02549274
07:34:13|0.02549274
07:34:13|0.02549274
07:34:14|0.02549274
07:34:16|0.02549274
07:34:16|0.02547152
07:34:17|0.02547152
07:34:19|0.02547152
07:34:20|0.02547152
07:34:22|0.02547152
07:34:23|0.02547152
07:34:23|0.02547152
07:34:25|0.02547152
07:34:26|0.02548737
07:34:27|0.02548737
07:34:28|0.02548737
07:34:29|0.02548737
07:34:29|0.02548737
07:34:31|0.02548737
07:34:32|0.02548737
07:34:33|0.02548737
07:34:34|0.02548737
07:34:35|0.02548737
07:34:36|0.02548737
07:34:37|0.02548737
07:34:38|0.02548737
07:34:39|0.02548737
07:34:40|0.02548737
07:34:41|0.02548737
07:34:42|0.02548737
07:34:43|0.02548737
07:34:44|0.02546937
07:34:45|0.02546937
07:34:46|0.02546937
07:34:47|0.02546937
07:34:49|0.02546937
07:34:50|0.02546937
07:34:51|0.02546937
07:34:52|0.02546937
07:34:53|0.02546937
07:34:54|0.02546937
07:34:55|0.02546937
07:34:56|0.02546937
07:34:57|0.02546937
07:34:58|0.02546937
07:34:59|0.02546937
07:35:00|0.02546937
07:35:01|0.02546937
07:35:02|0.02546937
07:35:03|0.02546937
07:35:04|0.02546937
07:35:05|0.02546937
07:35:06|0.02546937
07:35:07|0.02546937
07:35:08|0.02546937
07:35:09|0.02546937
07:35:10|0.02546937
07:35:11|0.02546937
07:35:12|0.02546937
07:35:13|0.02546937
07:35:14|0.02546937
07:35:16|0.02546937
07:35:17|0.02546937
07:35:17|0.02546937
07:35:18|0.02546937
07:35:20|0.02546937
07:35:20|0.02546937
07:35:21|0.02546937
07:35:23|0.02546937
07:35:24|0.02546937
07:35:24|0.02546937
07:35:26|0.02546937
07:35:26|0.02546937
07:35:27|0.02546937
07:35:29|0.02546937
07:35:30|0.02546937
07:35:30|0.02546937
07:35:32|0.02546937
07:35:32|0.02546937
07:35:33|0.02546937
07:35:34|0.02546937
07:35:35|0.02546937
07:35:37|0.02546937
07:35:37|0.02546937
07:35:39|0.02543898
07:35:39|0.02543898
07:35:40|0.02543898
07:35:41|0.02543898
07:35:43|0.02543898
07:35:43|0.02543898
07:35:45|0.02543898
07:35:45|0.02543898
07:35:46|0.02543898
07:35:48|0.02543898
07:35:49|0.02543898
07:35:50|0.02543898
07:35:51|0.02543898
07:35:52|0.02543898
07:35:53|0.02543898
07:35:54|0.02547845
07:35:56|0.02547844
07:35:56|0.02547844
07:35:58|0.02547844
07:35:58|0.02546976
07:35:59|0.02546976
07:36:00|0.02546976
07:36:02|0.02546976
07:36:02|0.02546976
07:36:03|0.02546976
07:36:04|0.02546976
07:36:05|0.02546976
07:36:07|0.02546976
07:36:07|0.02546976
07:36:09|0.02546654
07:36:09|0.02546654
07:36:11|0.02543759
07:36:11|0.02543759
07:36:13|0.02543759
07:36:13|0.02543759
07:36:14|0.02543759
07:36:15|0.02543759
07:36:17|0.02546985
07:36:18|0.02546985
07:36:19|0.02546985
07:36:20|0.02546985
07:36:21|0.02546985
07:36:22|0.02546985
07:36:23|0.02546985
07:36:24|0.02546985
07:36:24|0.02546985
07:36:26|0.02546985
07:36:27|0.02546985
07:36:28|0.02546985
07:36:30|0.02546985
07:36:31|0.02546985
07:36:32|0.02546985
07:36:33|0.02546985
07:36:34|0.02546985
07:36:35|0.02546985
07:36:36|0.02546985
07:36:37|0.02546985
07:36:38|0.02546985
07:36:39|0.02546985
07:36:40|0.02546985
07:36:41|0.02546985
07:36:42|0.02546985
07:36:43|0.02546985
07:36:44|0.02546985
07:36:45|0.02546985
07:36:46|0.02546985
07:36:47|0.02546985
07:36:48|0.02546985
07:36:49|0.02546985
07:36:50|0.02546985
07:36:51|0.02546985
07:36:52|0.02546985
07:36:53|0.02546985
07:36:54|0.02546985
07:36:55|0.02546985
07:36:56|0.02546985
07:36:57|0.0254606
07:36:58|0.0254606
07:36:59|0.0254606
07:37:00|0.0254606
07:37:02|0.0254606
07:37:03|0.0254606
07:37:03|0.0254606
07:37:04|0.02548101
07:37:06|0.02548101
07:37:07|0.02548101
07:37:08|0.02548101
07:37:09|0.02548101
07:37:09|0.02548101
07:37:11|0.02548101
07:37:12|0.02548101
07:37:13|0.02548101
07:37:14|0.02546612
07:37:14|0.02546612
07:37:17|0.02546612
07:37:17|0.02546612
07:37:18|0.02546865
07:37:19|0.02546865
07:37:21|0.02546865
07:37:21|0.02546865
07:37:23|0.02546865
07:37:25|0.02546865
07:37:26|0.02546865
07:37:27|0.02546865
07:37:28|0.02546865
07:37:29|0.02548088
07:37:29|0.02548737
07:37:31|0.02548737
07:37:31|0.02548737
07:37:33|0.02548737
07:37:34|0.02548737
07:37:35|0.0255218
07:37:36|0.0255218
07:37:37|0.0255218
07:37:39|0.0255218
07:37:40|0.0255218
07:37:40|0.0255218
07:37:42|0.0255218
07:37:42|0.0255218
07:37:43|0.0255218
07:37:45|0.02551968
07:37:45|0.02551968
07:37:46|0.02551968
07:37:47|0.02551968
07:37:48|0.02551968
07:37:49|0.02551968
07:37:50|0.02551968
07:37:51|0.02551968
07:37:52|0.02551968
07:37:53|0.02551968
07:37:55|0.02551968
07:37:56|0.02551968
07:37:56|0.02551968
07:37:58|0.02551968
07:37:59|0.02551968
07:38:00|0.02547712
07:38:01|0.02547712
07:38:01|0.02547712
07:38:02|0.02547712
07:38:03|0.02547712
07:38:04|0.02547712
07:38:06|0.02547712
07:38:07|0.02547712
07:38:08|0.02547712
07:38:09|0.02547712
07:38:09|0.02547712
07:38:10|0.02547712
07:38:12|0.02547712
07:38:13|0.02547712
07:38:14|0.02547712
07:38:15|0.02547712
07:38:16|0.02547712
07:38:17|0.02547712
07:38:18|0.02547712
07:38:19|0.02547712
07:38:20|0.02547712
07:38:21|0.02547712
07:38:22|0.02547712
07:38:23|0.02547712
07:38:24|0.02547712
07:38:25|0.02547712
07:38:26|0.02547712
07:38:27|0.02547712
07:38:28|0.02547712
07:38:29|0.02547712
07:38:30|0.02547712
07:38:31|0.02547712
07:38:32|0.02547712
07:38:34|0.02547712
07:38:35|0.02547712
07:38:36|0.02547712
07:38:37|0.02547712
07:38:38|0.02547712
07:38:39|0.02547712
07:38:39|0.02547712
07:38:41|0.02547712
07:38:42|0.02547712
07:38:43|0.02547712
07:38:44|0.02547712
07:38:44|0.02547712
07:38:46|0.02547712
07:38:47|0.02547712
07:38:47|0.02547712
07:38:48|0.02547712
07:38:49|0.02547712
07:38:51|0.02546102
07:38:52|0.02546102
07:38:53|0.02546102
07:38:54|0.02546102
07:38:56|0.0254759
07:38:57|0.02547711
07:38:57|0.02547711
07:38:58|0.02547711
07:38:59|0.02547711
07:39:00|0.02547711
07:39:02|0.02549147
07:39:03|0.02549147
07:39:04|0.02549147
07:39:05|0.02548355
07:39:06|0.02548355
07:39:07|0.02548355
07:39:08|0.02548355
07:39:09|0.02548355
07:39:10|0.02548609
07:39:11|0.02548609
07:39:12|0.02548609
07:39:13|0.02548609
07:39:14|0.02548609
07:39:15|0.02548609
07:39:16|0.02548609
07:39:17|0.02548609
07:39:18|0.02548609
07:39:19|0.02548609
07:39:20|0.02548609
07:39:21|0.02548609
07:39:22|0.02548609
07:39:23|0.02548609
07:39:24|0.02548866
07:39:25|0.02548866
07:39:26|0.02548866
07:39:28|0.02548866
07:39:29|0.02547377
07:39:29|0.02547377
07:39:31|0.02547377
07:39:32|0.02547377
07:39:32|0.02547377
07:39:33|0.0255014
07:39:34|0.0255014
07:39:35|0.0255014
07:39:37|0.0255014
07:39:38|0.0255014
07:39:39|0.0255014
07:39:39|0.0255014
07:39:40|0.0255014
07:39:41|0.0255014
07:39:43|0.0255014
07:39:43|0.0255014
07:39:45|0.0255014
07:39:45|0.0255014
07:39:46|0.0255014
07:39:47|0.0255014
07:39:48|0.0255014
07:39:50|0.02551162
07:39:50|0.02551162
07:39:51|0.02551162
07:39:53|0.02551162
07:39:54|0.02551162
07:39:54|0.02551162
07:39:55|0.02551162
07:39:57|0.02551162
07:39:57|0.02551162
07:39:58|0.02551162
07:40:00|0.02551162
07:40:00|0.02551162
07:40:02|0.02551162
07:40:02|0.02551162
07:40:04|0.02551162
07:40:05|0.02551162
07:40:06|0.02551162
07:40:07|0.02551162
07:40:08|0.02551162
07:40:09|0.02551162
07:40:10|0.02551162
07:40:11|0.02551162
07:40:12|0.02547283
07:40:13|0.02547283
07:40:14|0.02547283
07:40:14|0.02547283
07:40:15|0.02547283
07:40:16|0.0254508
07:40:18|0.0254508
07:40:19|0.0254508
07:40:20|0.0254508
07:40:20|0.0254508
07:40:22|0.0254508
07:40:23|0.0254508
07:40:24|0.0254508
07:40:24|0.0254508
07:40:27|0.0254508
07:40:28|0.0254508
07:40:29|0.0254508
07:40:29|0.0254508
07:40:31|0.0254947
07:40:32|0.0254947
07:40:33|0.0254947
07:40:34|0.02550267
07:40:35|0.02550267
07:40:36|0.02550267
07:40:38|0.02550267
07:40:38|0.02550267
07:40:40|0.02550267
07:40:40|0.02550267
07:40:41|0.02550267
07:40:42|0.02550267
07:40:44|0.02550267
07:40:45|0.02550267
07:40:46|0.02550267
07:40:47|0.02550267
07:40:48|0.02550267
07:40:48|0.02550267
07:40:50|0.02550267
07:40:51|0.02550267
07:40:52|0.02550267
07:40:53|0.02550651
07:40:54|0.02550651
07:40:56|0.02551808
07:40:56|0.02551808
07:40:57|0.02551808
07:40:59|0.02551808
07:40:59|0.02551808
07:41:00|0.02551808
07:41:02|0.02551808
07:41:02|0.02551808
07:41:03|0.02551808
07:41:04|0.02551808
07:41:05|0.02551808
07:41:07|0.02551808
07:41:07|0.02551808
07:41:09|0.02551808
07:41:09|0.02551808
07:41:10|0.02551808
07:41:11|0.02551808
07:41:12|0.02552688
07:41:14|0.02552688
07:41:14|0.02552688
07:41:16|0.02552688
07:41:17|0.02552688
07:41:18|0.02552688
07:41:19|0.02552688
07:41:20|0.02556204
07:41:21|0.02555812
07:41:22|0.02552676
07:41:23|0.02552676
07:41:24|0.02552676
07:41:25|0.02552676
07:41:26|0.02561077
07:41:30|0.02559096
07:41:31|0.02559096
07:41:32|0.02559096
07:41:33|0.02558485
07:41:34|0.02558485
07:41:35|0.02558485
07:41:36|0.02558485
07:41:37|0.02558485
07:41:38|0.02558485
07:41:39|0.02558485
07:41:41|0.02558485
07:41:41|0.02558485
07:41:43|0.02558485
07:41:43|0.02558485
07:41:44|0.02558485
07:41:45|0.02558485
07:41:46|0.02558485
07:41:47|0.02558485
07:41:49|0.02558485
07:41:49|0.02558485
07:41:51|0.02558485
07:41:52|0.02558485
07:41:52|0.02558485
07:41:53|0.02558485
07:41:54|0.02558485
07:41:55|0.02558485
07:41:56|0.02558485
07:41:58|0.02558485
07:41:58|0.02558485
07:42:00|0.02558485
07:42:00|0.02558485
07:42:02|0.02558485
07:42:03|0.02555905
07:42:03|0.02555905
07:42:05|0.02555905
07:42:05|0.02555905
07:42:07|0.02555905
07:42:07|0.02555904
07:42:08|0.02555167
07:42:09|0.02555167
07:42:10|0.02555167
07:42:12|0.02555167
07:42:12|0.02555167
07:42:14|0.02555167
07:42:15|0.02555167
07:42:15|0.02555167
07:42:17|0.02555167
07:42:18|0.02555167
07:42:18|0.02555167
07:42:20|0.02555167
07:42:21|0.02555167
07:42:22|0.02555167
07:42:23|0.02555167
07:42:23|0.02555167
07:42:25|0.02555167
07:42:25|0.02555167
07:42:27|0.02555167
07:42:29|0.02556189
07:42:29|0.02556189
07:42:31|0.02556189
07:42:32|0.02556189
07:42:32|0.02556189
07:42:34|0.02556189
07:42:34|0.02556189
07:42:36|0.02556189
07:42:36|0.02556189
07:42:39|0.02556189
07:42:39|0.02556189
07:42:40|0.02556189
07:42:42|0.02556467
07:42:43|0.02556467
07:42:44|0.02556467
07:42:45|0.02556467
07:42:46|0.02556467
07:42:46|0.02556467
07:42:49|0.02557556
07:42:50|0.02557556
07:42:51|0.02557556
07:42:52|0.02557556
07:42:53|0.02557556
07:42:54|0.02557556
07:42:55|0.02557556
07:42:56|0.02557556
07:42:57|0.02557556
07:42:59|0.02557556
07:42:59|0.02557556
07:43:00|0.02557556
07:43:01|0.02557556
07:43:02|0.02557556
07:43:03|0.02557556
07:43:05|0.02557556
07:43:05|0.02557556
07:43:06|0.02557556
07:43:07|0.02555353
07:43:09|0.02555353
07:43:09|0.02555353
07:43:10|0.02555353
07:43:11|0.02555353
07:43:12|0.02554754
07:43:14|0.02554754
07:43:15|0.02553828
07:43:16|0.02554696
07:43:17|0.02553345
07:43:18|0.02553345
07:43:19|0.02553345
07:43:20|0.02553345
07:43:21|0.02553345
07:43:22|0.02553345
07:43:23|0.02553345
07:43:24|0.02553345
07:43:25|0.02552832
07:43:27|0.0255469
07:43:27|0.0255469
07:43:29|0.0255469
07:43:30|0.0255469
07:43:31|0.0255469
07:43:32|0.0255469
07:43:34|0.0255469
07:43:34|0.02552832
07:43:35|0.02552832
07:43:36|0.02552832
07:43:38|0.02552832
07:43:38|0.02552832
07:43:40|0.02552832
07:43:41|0.02552832
07:43:42|0.02552832
07:43:42|0.02552832
07:43:44|0.02552832
07:43:45|0.02552832
07:43:45|0.02552832
07:43:46|0.02552832
07:43:47|0.02552832
07:43:48|0.02552832
07:43:50|0.02552832
07:43:50|0.02552832
07:43:51|0.02552832
07:43:52|0.02552832
07:43:54|0.02552832
07:43:54|0.02552832
07:43:55|0.02552832
07:43:56|0.02552832
07:43:57|0.02552832
07:43:58|0.02552832
07:43:59|0.02552832
07:44:00|0.02552832
07:44:01|0.02552832
07:44:02|0.02554745
07:44:03|0.02555458
07:44:04|0.02555458
07:44:05|0.02555458
07:44:06|0.02555458
07:44:07|0.02556737
07:44:09|0.02556737
07:44:10|0.02556737
07:44:10|0.02556737
07:44:11|0.02556737
07:44:13|0.02556737
07:44:14|0.02556737
07:44:14|0.02556737
07:44:15|0.02556737
07:44:16|0.02556737
07:44:18|0.02556737
07:44:18|0.02556737
07:44:20|0.02556737
07:44:20|0.02556737
07:44:22|0.02556737
07:44:22|0.02556737
07:44:24|0.02556737
07:44:24|0.02556737
07:44:26|0.02556737
07:44:26|0.02556737
07:44:27|0.02556737
07:44:29|0.02556737
07:44:31|0.02556737
07:44:32|0.02556737
07:44:33|0.02557439
07:44:34|0.02557439
07:44:35|0.02557439
07:44:36|0.02557439
07:44:37|0.02557557
07:44:38|0.02557557
07:44:39|0.02557557
07:44:40|0.02557557
07:44:41|0.02557557
07:44:42|0.02557557
07:44:43|0.02557557
07:44:45|0.02557557
07:44:46|0.02557557
07:44:47|0.02557557
07:44:48|0.02557557
07:44:49|0.02557557
07:44:50|0.02557557
07:44:51|0.02557557
07:44:52|0.02557557
07:44:53|0.02557557
07:44:54|0.02557557
07:44:55|0.0256023
07:44:56|0.0256023
07:44:57|0.0256023
07:44:58|0.0256023
07:44:59|0.0256023
07:45:00|0.0256023
07:45:02|0.0256023
07:45:02|0.0256023
07:45:03|0.0256023
07:45:04|0.0256023
07:45:05|0.0256023
07:45:07|0.0256023
07:45:08|0.0256023
07:45:08|0.0256023
07:45:09|0.0256023
07:45:10|0.0256023
07:45:11|0.0256023
07:45:12|0.0256023
07:45:13|0.0256023
07:45:14|0.0256023
07:45:15|0.0256023
07:45:16|0.0256023
07:45:17|0.02556068
07:45:18|0.02556068
07:45:19|0.02556068
07:45:20|0.02556068
07:45:21|0.02556068
07:45:23|0.02556068
07:45:24|0.02556068
07:45:24|0.02556068
07:45:25|0.02556764
07:45:26|0.02556764
07:45:27|0.02556764
07:45:28|0.02556764
07:45:30|0.02556764
07:45:31|0.02556764
07:45:32|0.02556764
07:45:33|0.02556764
07:45:34|0.02556764
07:45:35|0.02556764
07:45:36|0.02556764
07:45:37|0.02556764
07:45:38|0.02556764
07:45:39|0.02556764
07:45:40|0.02556764
07:45:41|0.02556764
07:45:42|0.02556764
07:45:43|0.02556764
07:45:44|0.02556764
07:45:46|0.02556764
07:45:47|0.02556764
07:45:48|0.02556764
07:45:48|0.02556764
07:45:49|0.02556764
07:45:50|0.02556764
07:45:52|0.02556764
07:45:53|0.02561024
07:45:54|0.02561024
07:45:55|0.02561024
07:45:56|0.02561024
07:45:57|0.02558726
07:45:58|0.02558726
07:45:59|0.02558726
07:46:00|0.02558768
07:46:01|0.02558768
07:46:02|0.02558768
07:46:03|0.02558768
07:46:04|0.02558768
07:46:05|0.02558768
07:46:06|0.0256031
07:46:07|0.0256031
07:46:08|0.02559389
07:46:09|0.02559389
07:46:10|0.02559389
07:46:11|0.02559389
07:46:12|0.02559465
07:46:13|0.02559465
07:46:14|0.0256035
07:46:15|0.0256035
07:46:17|0.0256035
07:46:17|0.0256035
07:46:18|0.0256035
07:46:20|0.0256035
07:46:20|0.0256035
07:46:21|0.0256035
07:46:22|0.0256035
07:46:23|0.0256035
07:46:24|0.0256035
07:46:26|0.0256035
07:46:26|0.02562228
07:46:27|0.02562228
07:46:28|0.02562228
07:46:29|0.02562228
07:46:30|0.02562228
07:46:32|0.02562228
07:46:33|0.02562228
07:46:34|0.02562228
07:46:35|0.02562228
07:46:37|0.02562228
07:46:38|0.02562228
07:46:39|0.02562228
07:46:40|0.02562228
07:46:41|0.02562228
07:46:42|0.02562228
07:46:43|0.02562228
07:46:44|0.02562228
07:46:44|0.02562228
07:46:46|0.02562228
07:46:47|0.02562228
07:46:48|0.02562228
07:46:49|0.02562228
07:46:50|0.02562228
07:46:51|0.02562228
07:46:53|0.02562228
07:46:54|0.02562228
07:46:54|0.02562228
07:46:56|0.02562228
07:46:57|0.02562228
07:46:57|0.02562228
07:46:58|0.02562228
07:47:00|0.02562228
07:47:01|0.02562228
07:47:01|0.02562228
07:47:02|0.02562228
07:47:04|0.02562886
07:47:05|0.02562886
07:47:06|0.02562886
07:47:07|0.02562886
07:47:08|0.02562886
07:47:09|0.02562868
07:47:10|0.02563119
07:47:11|0.02563119
07:47:12|0.02563119
07:47:13|0.02563119
07:47:14|0.02561524
07:47:15|0.02561524
07:47:16|0.02561524
07:47:17|0.02561524
07:47:18|0.02561524
07:47:19|0.02561524
07:47:20|0.02561524
07:47:21|0.02561524
07:47:22|0.02561524
07:47:23|0.02561524
07:47:24|0.02561524
07:47:25|0.02561524
07:47:26|0.02561524
07:47:27|0.02561524
07:47:28|0.02561524
07:47:29|0.02561524
07:47:30|0.02561524
07:47:31|0.02561524
07:47:32|0.02561524
07:47:34|0.02561524
07:47:35|0.02561524
07:47:36|0.02561524
07:47:37|0.02561524
07:47:38|0.02561524
07:47:39|0.02561524
07:47:40|0.02561524
07:47:41|0.02561524
07:47:41|0.02561524
07:47:43|0.02560578
07:47:44|0.02560578
07:47:45|0.02559527
07:47:46|0.02559527
07:47:47|0.02559527
07:47:48|0.02559527
07:47:49|0.02559527
07:47:50|0.02559527
07:47:51|0.02559527
07:47:52|0.02559527
07:47:53|0.02559527
07:47:54|0.02559527
07:47:55|0.02559527
07:47:56|0.02559527
07:47:57|0.02559527
07:47:58|0.02559527
07:47:59|0.02558544
07:48:01|0.02558544
07:48:02|0.02558544
07:48:03|0.02558544
07:48:03|0.02558544
07:48:04|0.02558544
07:48:05|0.02558544
07:48:07|0.02558544
07:48:07|0.02558544
07:48:09|0.02558544
07:48:09|0.02558544
07:48:10|0.02558544
07:48:12|0.02558544
07:48:13|0.02558544
07:48:14|0.025588
07:48:14|0.025588
07:48:16|0.025588
07:48:16|0.025588
07:48:18|0.025588
07:48:18|0.02557707
07:48:19|0.02557707
07:48:20|0.02557707
07:48:21|0.02557707
07:48:22|0.02557707
07:48:24|0.02557707
07:48:24|0.02557707
07:48:26|0.02557707
07:48:26|0.02557707
07:48:27|0.02557707
07:48:28|0.02557707
07:48:30|0.02557707
07:48:30|0.02561794
07:48:31|0.02561794
07:48:32|0.02561794
07:48:34|0.0256061
07:48:36|0.0256061
07:48:38|0.02561783
07:48:38|0.02561783
07:48:39|0.02561783
07:48:41|0.02561783
07:48:42|0.02561783
07:48:42|0.02561783
07:48:43|0.02561783
07:48:45|0.02561783
07:48:45|0.02561783
07:48:46|0.02561783
07:48:47|0.02561783
07:48:48|0.02561783
07:48:49|0.02561783
07:48:50|0.02561783
07:48:51|0.02561783
07:48:52|0.02561783
07:48:54|0.02561789
07:48:55|0.02561789
07:48:55|0.02561789
07:48:57|0.02561789
07:48:57|0.02561789
07:48:59|0.02561789
07:49:00|0.02561789
07:49:01|0.02561789
07:49:01|0.02561789
07:49:02|0.02561789
07:49:04|0.02561789
07:49:05|0.02561789
07:49:06|0.02561789
07:49:07|0.02561347
07:49:08|0.02561347
07:49:09|0.02561347
07:49:11|0.0255916
07:49:11|0.0255916
07:49:13|0.0255916
07:49:14|0.0255916
07:49:14|0.0255916
07:49:15|0.0255916
07:49:16|0.0255916
07:49:17|0.0255916
07:49:18|0.0255916
07:49:20|0.0255916
07:49:20|0.02559178
07:49:21|0.02559178
07:49:22|0.02559178
07:49:23|0.02559178
07:49:24|0.02559178
07:49:25|0.02559178
07:49:26|0.02559178
07:49:27|0.02559178
07:49:28|0.02559178
07:49:29|0.02559178
07:49:30|0.02559178
07:49:32|0.02559178
07:49:33|0.02559178
07:49:34|0.02559178
07:49:34|0.02559178
07:49:35|0.02559178
07:49:37|0.02559178
07:49:38|0.02559178
07:49:39|0.02559178
07:49:40|0.02559178
07:49:41|0.02559178
07:49:42|0.02559178
07:49:43|0.02559178
07:49:44|0.02559178
07:49:44|0.02559178
07:49:46|0.02559178
07:49:47|0.02559178
07:49:48|0.02559178
07:49:49|0.02559178
07:49:51|0.02559178
07:49:52|0.02559178
07:49:52|0.02559178
07:49:53|0.02559178
07:49:54|0.02559178
07:49:56|0.02559178
07:49:56|0.02559178
07:49:57|0.02559178
07:49:58|0.02562369
07:50:00|0.02562369
07:50:04|0.02560782
07:50:05|0.02560782
07:50:06|0.02560782
07:50:07|0.02560782
07:50:08|0.02560782
07:50:09|0.02560782
07:50:11|0.02560782
07:50:11|0.02560782
07:50:12|0.02560782
07:50:13|0.02560782
07:50:14|0.02560782
07:50:15|0.02560782
07:50:17|0.02560782
07:50:17|0.02560782
07:50:19|0.02560782
07:50:19|0.02560782
07:50:28|0.02564324
07:50:29|0.02564324
07:50:29|0.02564324
07:50:31|0.02564324
07:50:31|0.02564324
07:50:32|0.02564324
07:50:34|0.02564999
07:50:35|0.02564999
07:50:36|0.02564999
07:50:36|0.02564999
07:50:38|0.02564999
07:50:38|0.02564999
07:50:41|0.02563401
07:50:42|0.02563401
07:50:43|0.02563401
07:50:43|0.02563401
07:50:44|0.02563401
07:50:46|0.02563401
07:50:47|0.02563401
07:50:48|0.02563401
07:50:49|0.02563401
07:50:50|0.02563401
07:50:51|0.02563401
07:50:52|0.02563401
07:50:53|0.02563401
07:50:54|0.02563401
07:50:55|0.02563401
07:50:56|0.0256244
07:50:57|0.0256244
07:50:58|0.0256244
07:50:59|0.0256244
07:51:00|0.0256244
07:51:02|0.0256244
07:51:02|0.0256244
07:51:04|0.0256244
07:51:05|0.0256244
07:51:06|0.0256244
07:51:07|0.0256244
07:51:07|0.0256244
07:51:08|0.0256244
07:51:10|0.0256244
07:51:11|0.0256244
07:51:12|0.0256244
07:51:13|0.0256244
07:51:15|0.0256244
07:51:15|0.0256244
07:51:16|0.0256244
07:51:17|0.0256244
07:51:18|0.0256244
07:51:19|0.0256244
07:51:20|0.02562441
07:51:21|0.02562441
07:51:22|0.02562441
07:51:24|0.02562441
07:51:24|0.02561782
07:51:25|0.02561782
07:51:26|0.02561782
07:51:27|0.02561782
07:51:28|0.02561782
07:51:29|0.02561782
07:51:30|0.02561782
07:51:31|0.02561782
07:51:32|0.02561782
07:51:34|0.02561782
07:51:35|0.02561782
07:51:36|0.02561782
07:51:38|0.02561782
07:51:38|0.02561782
07:51:39|0.02561782
07:51:41|0.02560781
07:51:42|0.02560781
07:51:43|0.02560781
07:51:43|0.02560781
07:51:45|0.02560781
07:51:46|0.02560781
07:51:47|0.02560781
07:51:49|0.02560274
07:51:50|0.02562115
07:51:50|0.02562115
07:51:52|0.02560275
07:51:52|0.02560275
07:51:53|0.02560275
07:51:55|0.02560275
07:51:56|0.02560275
07:51:56|0.02560275
07:51:57|0.02560275
07:51:58|0.02560275
07:52:00|0.02560275
07:52:00|0.02560275
07:52:02|0.02560275
07:52:03|0.02560275
07:52:04|0.02562272
07:52:05|0.02562272
07:52:06|0.0256058
07:52:07|0.0256058
07:52:08|0.0256058
07:52:09|0.0256058
07:52:10|0.0256058
07:52:11|0.0256058
07:52:12|0.0256058
07:52:13|0.0256058
07:52:14|0.0256058
07:52:15|0.0256058
07:52:16|0.0256058
07:52:17|0.0256058
07:52:18|0.0256058
07:52:19|0.0256058
07:52:20|0.0256058
07:52:21|0.0256058
07:52:22|0.0256058
07:52:23|0.0256058
07:52:24|0.0256058
07:52:25|0.0256058
07:52:26|0.0256058
07:52:27|0.0256058
07:52:28|0.02563394
07:52:29|0.02563394
07:52:30|0.02563394
07:52:31|0.02563394
07:52:32|0.02563394
07:52:33|0.02563394
07:52:34|0.02563394
07:52:35|0.02563394
07:52:36|0.02563394
07:52:37|0.02563394
07:52:39|0.02563394
07:52:39|0.02563394
07:52:41|0.02563394
07:52:43|0.02563394
07:52:43|0.02560874
07:52:45|0.02560874
07:52:45|0.02560874
07:52:46|0.02560874
07:52:47|0.02560874
07:52:49|0.02559088
07:52:50|0.02559088
07:52:50|0.02559088
07:52:52|0.02559088
07:52:53|0.02559088
07:52:53|0.02559088
07:52:54|0.02559088
07:52:56|0.02559088
07:52:56|0.02559088
07:52:57|0.02559088
07:52:58|0.02559088
07:52:59|0.02559088
07:53:01|0.02559088
07:53:01|0.02559088
07:53:02|0.02559088
07:53:03|0.02559088
07:53:04|0.02559088
07:53:05|0.02559088
07:53:07|0.02559088
07:53:08|0.02559088
07:53:09|0.02559088
07:53:10|0.02559088
07:53:11|0.02559088
07:53:12|0.02559088
07:53:13|0.02559088
07:53:14|0.02559088
07:53:15|0.02559088
07:53:16|0.02559088
07:53:17|0.02559088
07:53:18|0.02559088
07:53:20|0.02559088
07:53:21|0.02559088
07:53:21|0.02559088
07:53:22|0.02559088
07:53:23|0.02557711
07:53:24|0.02557711
07:53:25|0.02557711
07:53:26|0.02557711
07:53:27|0.02557711
07:53:28|0.02557711
07:53:29|0.02557711
07:53:31|0.02557711
07:53:31|0.02557711
07:53:33|0.02557711
07:53:33|0.02557711
07:53:35|0.02557711
07:53:35|0.02557711
07:53:37|0.02557711
07:53:37|0.02557711
07:53:39|0.02558621
07:53:40|0.02558621
07:53:41|0.02558621
07:53:42|0.02558621
07:53:43|0.02558621
07:53:43|0.02558621
07:53:44|0.02558621
07:53:46|0.02558621
07:53:48|0.02558621
07:53:48|0.02558621
07:53:50|0.02558621
07:53:50|0.02558621
07:53:51|0.02558621
07:53:53|0.02558621
07:53:54|0.02558621
07:53:55|0.02558621
07:53:56|0.02558621
07:53:57|0.02558621
07:53:59|0.02558621
07:54:00|0.02558621
07:54:00|0.02558621
07:54:01|0.02561024
07:54:03|0.02561024
07:54:03|0.02561024
07:54:04|0.02561024
07:54:06|0.02561024
07:54:06|0.0256067
07:54:07|0.0256067
07:54:09|0.0256067
07:54:10|0.0256067
07:54:10|0.0256067
07:54:12|0.0256067
07:54:12|0.0256067
07:54:13|0.0256067
07:54:14|0.0256067
07:54:16|0.0256067
07:54:16|0.0256067
07:54:18|0.0256067
07:54:19|0.0256067
07:54:20|0.0256067
07:54:37|0.02560709
07:54:38|0.02560709
07:54:39|0.02560709
07:54:41|0.02560709
07:54:42|0.02560732
07:54:43|0.02562048
07:54:44|0.02562048
07:54:45|0.02562048
07:54:46|0.02562048
07:54:48|0.02562048
07:54:49|0.02562048
07:54:49|0.02562048
07:54:50|0.02562048
07:54:51|0.02562048
07:54:53|0.02562048
07:54:53|0.02562048
07:54:55|0.02562048
07:54:56|0.02562048
07:54:57|0.02562048
07:54:59|0.02562048
07:55:00|0.02562048
07:55:00|0.02560709
07:55:02|0.02560709
07:55:02|0.02560709
07:55:03|0.02560709
07:55:04|0.02560709
07:55:06|0.02560709
07:55:07|0.02560709
07:55:07|0.02560709
07:55:09|0.02560709
07:55:10|0.02560709
07:55:10|0.02560709
07:55:12|0.02560709
07:55:12|0.02560709
07:55:14|0.02560709
07:55:15|0.02560709
07:55:16|0.02561776
07:55:17|0.02561776
07:55:18|0.02561776
07:55:19|0.02561776
07:55:20|0.02561776
07:55:21|0.02561776
07:55:22|0.02561776
07:55:23|0.02561776
07:55:24|0.02561776
07:55:25|0.02561776
07:55:26|0.02561776
07:55:27|0.02561776
07:55:28|0.02561776
07:55:29|0.02561776
07:55:31|0.02561776
07:55:31|0.02561776
07:55:32|0.02561776
07:55:33|0.02561776
07:55:34|0.02561776
07:55:35|0.02561776
07:55:36|0.02561776
07:55:38|0.02561776
07:55:38|0.02561776
07:55:39|0.02561776
07:55:40|0.02561776
07:55:41|0.02561776
07:55:42|0.02561776
07:55:44|0.02561776
07:55:44|0.02561776
07:55:45|0.02561776
07:55:47|0.02561776
07:55:48|0.02557329
07:55:49|0.0255741
07:55:50|0.0255741
07:55:50|0.0255741
07:55:52|0.0255741
07:55:53|0.0255741
07:55:53|0.0255741
07:55:55|0.0255741
07:55:55|0.0255741
07:55:57|0.0255741
07:55:57|0.0255741
07:55:58|0.0255741
07:55:59|0.0255741
07:56:00|0.0255741
07:56:02|0.0255741
07:56:03|0.0255741
07:56:04|0.0255822
07:56:05|0.0255822
07:56:06|0.0255822
07:56:07|0.0255822
07:56:08|0.0255822
07:56:09|0.0255822
07:56:10|0.0255822
07:56:11|0.0255822
07:56:12|0.0255822
07:56:14|0.0255822
07:56:15|0.0255822
07:56:15|0.0255822
07:56:16|0.0255822
07:56:17|0.02559543
07:56:19|0.02559543
07:56:20|0.02559832
07:56:21|0.02559832
07:56:21|0.02559832
07:56:22|0.02559832
07:56:24|0.02559832
07:56:25|0.02559832
07:56:26|0.02559832
07:56:26|0.02559832
07:56:27|0.02559832
07:56:29|0.02559832
07:56:30|0.02559832
07:56:31|0.02559832
07:56:32|0.02559832
07:56:33|0.02559832
07:56:34|0.02559832
07:56:35|0.02559832
07:56:36|0.02559832
07:56:37|0.02559832
07:56:38|0.02559832
07:56:39|0.02559832
07:56:40|0.02559832
07:56:41|0.02559832
07:56:43|0.02559832
07:56:44|0.02559832
07:56:45|0.02559832
07:56:47|0.02559832
07:56:48|0.02559832
07:56:48|0.02556928
07:56:50|0.02556928
07:56:51|0.02556928
07:56:52|0.02556928
07:56:52|0.02556928
07:56:54|0.02555904
07:56:56|0.02555903
07:56:56|0.02554504
07:56:57|0.02554504
07:56:58|0.02554504
07:57:00|0.02556477
07:57:00|0.02554504
07:57:01|0.02554504
07:57:03|0.02553856
07:57:03|0.0255361
07:57:05|0.0255361
07:57:06|0.02554503
07:57:06|0.02554503
07:57:07|0.02554503
07:57:09|0.02554503
07:57:10|0.02554503
07:57:11|0.02554504
07:57:19|0.02554504
07:57:20|0.02554504
07:57:20|0.02554504
07:57:22|0.02554504
07:57:23|0.02554504
07:57:23|0.02554504
07:57:24|0.02554504
07:57:26|0.02554504
07:57:27|0.02554504
07:57:28|0.02554504
07:57:29|0.02554504
07:57:30|0.02554504
07:57:31|0.02554504
07:57:32|0.02554504
07:57:33|0.02554504
07:57:34|0.02554504
07:57:35|0.02554504
07:57:36|0.02554504
07:57:37|0.02554504
07:57:38|0.02554504
07:57:39|0.02554504
07:57:40|0.02554504
07:57:41|0.02554504
07:57:42|0.02554504
07:57:43|0.02554504
07:57:45|0.02554504
07:57:46|0.02554504
07:57:47|0.02554504
07:57:49|0.02554504
07:57:50|0.02554504
07:57:50|0.02554504
07:57:52|0.02554504
07:57:52|0.02554504
07:57:54|0.02554504
07:57:54|0.02554504
07:57:56|0.02554504
07:57:57|0.02554504
07:57:57|0.02554504
07:57:58|0.02554504
07:58:00|0.02554504
07:58:01|0.02554504
07:58:01|0.02554504
07:58:03|0.02554504
07:58:04|0.02554504
07:58:05|0.02554504
07:58:05|0.02554504
07:58:07|0.02554504
07:58:07|0.02554504
07:58:09|0.02554504
07:58:10|0.02554504
07:58:11|0.02554504
07:58:12|0.02554504
07:58:12|0.02554504
07:58:14|0.02554504
07:58:14|0.02554504
07:58:16|0.02554504
07:58:17|0.02554504
07:58:18|0.02554504
07:58:19|0.02554504
07:58:19|0.02554504
07:58:20|0.02554504
07:58:22|0.02554504
07:58:23|0.02554504
07:58:24|0.02554504
07:58:25|0.02554504
07:58:26|0.02554504
07:58:26|0.02554504
07:58:28|0.02554504
07:58:29|0.02554504
07:58:30|0.02554504
07:58:31|0.02554506
07:58:32|0.02554506
07:58:32|0.02554506
07:58:34|0.02554506
07:58:35|0.02554506
07:58:36|0.02554506
07:58:37|0.02554506
07:58:38|0.02554506
07:58:39|0.02554506
07:58:40|0.02554506
07:58:41|0.02554506
07:58:41|0.02554506
07:58:43|0.02554506
07:58:45|0.02554506
07:58:46|0.02554506
07:58:47|0.02554506
07:58:48|0.02554506
07:58:50|0.02554506
07:58:51|0.02554506
07:58:52|0.0255361
07:58:53|0.0255361
07:58:54|0.0255361
07:58:55|0.0255361
07:58:56|0.0255361
07:58:57|0.0255361
07:58:58|0.0255361
07:58:59|0.0255361
07:58:59|0.0255361
07:59:00|0.0255361
07:59:02|0.0255361
07:59:03|0.0255361
07:59:04|0.0255361
07:59:05|0.0255361
07:59:05|0.0255361
07:59:07|0.0255361
07:59:08|0.0255361
07:59:09|0.0255361
07:59:10|0.0255361
07:59:11|0.0255361
07:59:13|0.0255361
07:59:13|0.0255361
07:59:14|0.0255361
07:59:16|0.0255361
07:59:17|0.0255361
07:59:18|0.0255361
07:59:19|0.0255361
07:59:20|0.0255361
07:59:21|0.0255361
07:59:22|0.0255361
07:59:23|0.02554008
07:59:24|0.02554008
07:59:25|0.02554008
07:59:26|0.02554008
07:59:27|0.02554008
07:59:27|0.02554008
07:59:29|0.02554008
07:59:29|0.02554008
07:59:30|0.02554008
07:59:32|0.0255243
07:59:33|0.0255243
07:59:34|0.0255243
07:59:35|0.0255243
07:59:36|0.0255243
07:59:37|0.0255243
07:59:38|0.0255243
07:59:38|0.0255243
07:59:39|0.0255243
07:59:41|0.0255243
07:59:42|0.0255243
07:59:43|0.0255243
07:59:44|0.0255243
07:59:46|0.0255243
07:59:47|0.0255243
07:59:48|0.0255243
07:59:49|0.0255243
07:59:49|0.0255243
07:59:51|0.0255243
07:59:52|0.0255243
07:59:53|0.0255243
07:59:54|0.0255243
07:59:56|0.0255243
07:59:56|0.0255243
07:59:58|0.0255243
07:59:59|0.0255243
07:59:59|0.0255243
08:00:00|0.0255243
08:00:01|0.0255243
08:00:02|0.0255243
08:00:03|0.0255243
08:00:04|0.0255243
08:00:06|0.0255474
08:00:07|0.0255474
08:00:08|0.02553098
08:00:09|0.02553098
08:00:10|0.02553098
08:00:11|0.02553098
08:00:12|0.0255488
08:00:13|0.0255488
08:00:14|0.0255488
08:00:15|0.0255488
08:00:16|0.0255488
08:00:17|0.0255488
08:00:18|0.0255488
08:00:19|0.0255488
08:00:20|0.02555972
08:00:21|0.02555972
08:00:22|0.02555972
08:00:23|0.02555972
08:00:24|0.02555972
08:00:25|0.02555972
08:00:26|0.02555972
08:00:27|0.02555972
08:00:28|0.02555972
08:00:29|0.02555972
08:00:30|0.02555972
08:00:31|0.02555972
08:00:32|0.02555972
08:00:33|0.02555972
08:00:34|0.02555972
08:00:35|0.02553492
08:00:36|0.02553492
08:00:37|0.02553492
08:00:38|0.02553492
08:00:39|0.02553492
08:00:40|0.02553492
08:00:41|0.02553492
08:00:42|0.02553492
08:00:43|0.0255243
08:00:44|0.0255243
08:00:45|0.0255243
08:00:46|0.0255243
08:00:48|0.0255243
08:00:49|0.0255243
08:00:50|0.0255243
08:00:51|0.0255243
08:00:52|0.0255243
08:00:54|0.0255243
08:00:55|0.0255243
08:00:55|0.0255243
08:00:56|0.0255243
08:00:57|0.0255243
08:00:59|0.0255243
08:00:59|0.0255243
08:01:01|0.0255243
08:01:02|0.0255243
08:01:02|0.0255243
08:01:03|0.0255243
08:01:05|0.0255243
08:01:05|0.02551306
08:01:07|0.02551306
08:01:08|0.02551306
08:01:09|0.02551306
08:01:10|0.02551306
08:01:11|0.02551306
08:01:12|0.02551306
08:01:13|0.02551306
08:01:14|0.02551306
08:01:15|0.02551306
08:01:16|0.02551306
08:01:16|0.02552631
08:01:17|0.02552631
08:01:19|0.02552631
08:01:20|0.02552631
08:01:20|0.02552631
08:01:22|0.02552631
08:01:23|0.02552631
08:01:24|0.02552631
08:01:24|0.02552631
08:01:26|0.02552631
08:01:26|0.02552631
08:01:28|0.02552631
08:01:29|0.02552631
08:01:30|0.02552631
08:01:31|0.02552631
08:01:31|0.02552631
08:01:32|0.0255
08:01:34|0.0255
08:01:34|0.0255
08:01:37|0.0255
08:01:37|0.0255
08:01:38|0.0255
08:01:40|0.0255
08:01:40|0.0255
08:01:42|0.0255
08:01:42|0.0255
08:01:44|0.0255
08:01:44|0.0255
08:01:45|0.0255
08:01:48|0.0255
08:01:48|0.02546772
08:01:50|0.02546772
08:01:51|0.02546772
08:01:52|0.02546772
08:01:53|0.02546772
08:01:54|0.02546772
08:01:55|0.02546772
08:01:56|0.02546772
08:01:56|0.02546772
08:01:57|0.02546772
08:01:59|0.02546772
08:01:59|0.02546772
08:02:01|0.02546772
08:02:02|0.02546772
08:02:03|0.0255
08:02:03|0.0255
08:02:05|0.0255
08:02:06|0.0255
08:02:06|0.0255
08:02:08|0.02549994
08:02:09|0.02549994
08:02:10|0.02549994
08:02:11|0.02549994
08:02:11|0.02549994
08:02:12|0.02549994
08:02:14|0.02549994
08:02:15|0.02549994
08:02:16|0.02549994
08:02:16|0.02549994
08:02:18|0.02549994
08:02:19|0.02549994
08:02:20|0.02549998
08:02:21|0.02549998
08:02:22|0.02549998
08:02:23|0.02549998
08:02:24|0.02549998
08:02:25|0.02549998
08:02:26|0.02549998
08:02:27|0.02549998
08:02:28|0.02549998
08:02:29|0.02551612
08:02:30|0.02551612
08:02:31|0.02551612
08:02:32|0.02551612
08:02:33|0.02551612
08:02:34|0.02551612
08:02:35|0.02551612
08:02:36|0.02551612
08:02:37|0.02551612
08:02:38|0.02551612
08:02:39|0.02551612
08:02:40|0.02551612
08:02:41|0.02551612
08:02:43|0.02549525
08:02:43|0.02549525
08:02:44|0.02549525
08:02:46|0.02549525
08:02:47|0.02549525
08:02:47|0.02549525
08:02:50|0.02549525
08:02:51|0.02549525
08:02:51|0.02549525
08:02:53|0.02549525
08:02:54|0.02549525
08:02:54|0.02549525
08:02:56|0.02549525
08:02:56|0.02549524
08:02:58|0.02549524
08:02:58|0.02549524
08:02:59|0.02549524
08:03:01|0.02549524
08:03:02|0.02549524
08:03:03|0.02549524
08:03:04|0.02549524
08:03:05|0.025467
08:03:05|0.02547777
08:03:07|0.02547777
08:03:08|0.02547777
08:03:09|0.02547777
08:03:10|0.02547777
08:03:11|0.02547777
08:03:12|0.02547777
08:03:13|0.02547777
08:03:14|0.02547777
08:03:15|0.02547777
08:03:16|0.02547777
08:03:17|0.02547777
08:03:18|0.02547777
08:03:19|0.02547777
08:03:20|0.02547777
08:03:21|0.02547777
08:03:22|0.02547777
08:03:23|0.02547777
08:03:24|0.02547777
08:03:25|0.02547777
08:03:26|0.02547777
08:03:27|0.02547777
08:03:28|0.02547777
08:03:29|0.02547777
08:03:30|0.02547777
08:03:31|0.02547777
08:03:32|0.02547777
08:03:33|0.02547777
08:03:34|0.02547777
08:03:35|0.02547777
08:03:36|0.02547777
08:03:37|0.02547777
08:03:38|0.02547777
08:03:39|0.02547777
08:03:40|0.02547777
08:03:41|0.02547777
08:03:42|0.02547777
08:03:43|0.02547777
08:03:45|0.02547777
08:03:45|0.02547777
08:03:46|0.02547777
08:03:47|0.02547777
08:03:49|0.02549792
08:03:49|0.02548491
08:03:51|0.02547589
08:03:51|0.02547589
08:03:52|0.02547589
08:03:54|0.02547589
08:03:55|0.02547589
08:03:56|0.02547589
08:03:57|0.02547589
08:03:58|0.02547589
08:03:59|0.02547589
08:03:59|0.02550271
08:04:01|0.02550271
08:04:02|0.02550271
08:04:03|0.02550271
08:04:04|0.02550271
08:04:05|0.02550271
08:04:06|0.02550271
08:04:07|0.02550271
08:04:08|0.02550271
08:04:10|0.02550823
08:04:11|0.02550823
08:04:11|0.02550823
08:04:13|0.0254849
08:04:13|0.0254849
08:04:14|0.0254849
08:04:16|0.0254849
08:04:17|0.0254849
08:04:17|0.0254849
08:04:18|0.0254849
08:04:20|0.0254849
08:04:20|0.0254849
08:04:22|0.0254849
08:04:23|0.0254849
08:04:23|0.0254849
08:04:25|0.0254849
08:04:25|0.0254849
08:04:26|0.025467
08:04:28|0.025467
08:04:29|0.025467
08:04:30|0.025467
08:04:31|0.025467
08:04:32|0.025467
08:04:33|0.025467
08:04:34|0.025467
08:04:35|0.025467
08:04:36|0.025467
08:04:37|0.025467
08:04:38|0.025467
08:04:40|0.025467
08:04:41|0.025467
08:04:42|0.025467
08:04:44|0.025467
08:04:45|0.025467
08:04:46|0.025467
08:04:46|0.025467
08:04:47|0.025467
08:04:48|0.025467
08:04:49|0.025467
08:04:51|0.025467
08:04:51|0.025467
08:04:52|0.025467
08:04:53|0.025467
08:04:55|0.025467
08:04:56|0.025467
08:04:56|0.025467
08:04:58|0.025467
08:04:58|0.025467
08:05:00|0.025467
08:05:01|0.025467
08:05:02|0.025467
08:05:03|0.025467
08:05:05|0.025467
08:05:05|0.02546186
08:05:06|0.02545847
08:05:07|0.02545847
08:05:08|0.02545847
08:05:10|0.02545847
08:05:10|0.02545847
08:05:12|0.02545847
08:05:13|0.02549045
08:05:14|0.02549045
08:05:15|0.02549045
08:05:16|0.02549045
08:05:17|0.02549045
08:05:18|0.02549045
08:05:19|0.02549045
08:05:20|0.02549045
08:05:21|0.02549045
08:05:22|0.02549045
08:05:23|0.02549045
08:05:24|0.02549045
08:05:25|0.02549045
08:05:26|0.02549045
08:05:28|0.02549045
08:05:28|0.02549045
08:05:29|0.02549045
08:05:31|0.02549045
08:05:31|0.02549045
08:05:33|0.02549045
08:05:33|0.02546977
08:05:34|0.02545846
08:05:35|0.02545
08:05:36|0.02545
08:05:37|0.02545
08:05:38|0.02545
08:05:39|0.02545
08:05:40|0.02542784
08:05:41|0.02542784
08:05:43|0.02542784
08:05:43|0.02542784
08:05:45|0.02542784
08:05:47|0.02542784
08:05:47|0.02542784
08:05:48|0.02542784
08:05:49|0.025417
08:05:50|0.025417
08:05:52|0.025417
08:05:52|0.0253616
08:05:53|0.02537715
08:05:54|0.02537715
08:05:55|0.02534254
08:05:56|0.02534979
08:05:57|0.02534979
08:05:58|0.02534979
08:05:59|0.02534979
08:06:01|0.02534979
08:06:02|0.02537846
08:06:03|0.0253923
08:06:04|0.0253923
08:06:05|0.02539357
08:06:05|0.02539357
08:06:07|0.02540544
08:06:07|0.02540544
08:06:09|0.02540544
08:06:10|0.02540544
08:06:11|0.02540544
08:06:12|0.02540544
08:06:13|0.02538366
08:06:14|0.02538366
08:06:15|0.02539752
08:06:16|0.02539752
08:06:18|0.02539752
08:06:18|0.02539752
08:06:19|0.02539752
08:06:20|0.02539752
08:06:21|0.02539752
08:06:22|0.02539752
08:06:23|0.02539752
08:06:24|0.02539752
08:06:25|0.02539752
08:06:27|0.02539752
08:06:27|0.02539752
08:06:29|0.02539752
08:06:29|0.02540259
08:06:30|0.02540259
08:06:32|0.02540512
08:06:32|0.02540512
08:06:33|0.02540512
08:06:35|0.02540512
08:06:35|0.02540512
08:06:36|0.02540512
08:06:37|0.025391
08:06:38|0.025391
08:06:40|0.025391
08:06:41|0.025391
08:06:42|0.025391
08:06:43|0.02538419
08:06:45|0.02538419
08:06:47|0.02538419
08:06:47|0.02538419
08:06:48|0.02538419
08:06:50|0.02538419
08:06:51|0.02538419
08:06:53|0.02538419
08:06:54|0.02538419
08:06:54|0.02538419
08:06:55|0.02538419
08:06:56|0.02538419
08:06:57|0.02538419
08:06:59|0.02538419
08:07:00|0.02538419
08:07:00|0.02540512
08:07:02|0.02540512
08:07:03|0.02540512
08:07:04|0.02540512
08:07:05|0.02540512
08:07:06|0.02540512
08:07:07|0.02540512
08:07:08|0.02540512
08:07:09|0.02537081
08:07:10|0.02537081
08:07:11|0.02537081
08:07:12|0.02537081
08:07:14|0.02537081
08:07:14|0.02537081
08:07:15|0.02535386
08:07:16|0.02537035
08:07:17|0.02537035
08:07:18|0.02536212
08:07:20|0.02536718
08:07:21|0.02536717
08:07:21|0.02536717
08:07:23|0.0253697
08:07:23|0.0253697
08:07:24|0.0253697
08:07:25|0.0253697
08:07:26|0.0253697
08:07:27|0.0253697
08:07:28|0.0253697
08:07:29|0.02537727
08:07:31|0.02537727
08:07:31|0.02537727
08:07:33|0.02537984
08:07:33|0.02537984
08:07:34|0.02537984
08:07:35|0.02537984
08:07:36|0.02537984
08:07:37|0.02535782
08:07:38|0.02538141
08:07:40|0.02538141
08:07:41|0.02538141
08:07:42|0.02538141
08:07:43|0.02538141
08:07:44|0.02538141
08:07:46|0.02538141
08:07:46|0.02538141
08:07:48|0.02538141
08:07:49|0.02538141
08:07:49|0.02538141
08:07:51|0.02538141
08:07:52|0.02539851
08:07:53|0.02541568
08:07:54|0.02541568
08:07:55|0.02541568
08:07:56|0.02541568
08:07:57|0.02541568
08:07:58|0.02541568
08:08:00|0.02541568
08:08:00|0.02541568
08:08:02|0.02540765
08:08:02|0.02540765
08:08:03|0.02540765
08:08:04|0.02540765
08:08:05|0.02540765
08:08:06|0.02540349
08:08:07|0.02540349
08:08:09|0.02540349
08:08:11|0.02540349
08:08:12|0.02540349
08:08:12|0.02540349
08:08:14|0.02540349
08:08:14|0.02540349
08:08:16|0.02540349
08:08:17|0.02540349
08:08:18|0.02540349
08:08:19|0.02540349
08:08:20|0.02540349
08:08:22|0.02540349
08:08:22|0.02540349
08:08:23|0.02540349
08:08:24|0.02540349
08:08:25|0.02540349
08:08:26|0.02540349
08:08:27|0.02540349
08:08:28|0.02540349
08:08:29|0.02540349
08:08:30|0.02540349
08:08:32|0.02540349
08:08:32|0.02540349
08:08:33|0.02540349
08:08:34|0.02539795
08:08:35|0.02539795
08:08:36|0.02539795
08:08:38|0.02536317
08:08:38|0.02536317
08:08:39|0.02536317
08:08:40|0.02536317
08:08:41|0.02538139
08:08:43|0.0253814
08:08:43|0.02539544
08:08:45|0.02539544
08:08:45|0.02539544
08:08:46|0.02539544
08:08:48|0.02539544
08:08:49|0.02539544
08:08:50|0.02539544
08:08:50|0.0254035
08:08:51|0.0254035
08:08:52|0.0254035
08:08:53|0.0254035
08:08:55|0.0254035
08:08:55|0.0254035
08:08:56|0.0254035
08:08:57|0.0254035
08:08:58|0.0254035
08:08:59|0.0254035
08:09:01|0.0254035
08:09:02|0.0254035
08:09:02|0.0254035
08:09:03|0.0254035
08:09:04|0.0254035
08:09:06|0.0254035
08:09:07|0.0254035
08:09:08|0.0254035
08:09:09|0.0254035
08:09:12|0.0254035
08:09:13|0.0254035
08:09:14|0.0254035
08:09:15|0.0254035
08:09:16|0.0254035
08:09:17|0.02544007
08:09:18|0.02544007
08:09:19|0.02544007
08:09:20|0.02544007
08:09:21|0.02544007
08:09:22|0.02544007
08:09:23|0.0254
08:09:57|0.02535547
08:09:58|0.02535547
08:09:59|0.02535547
08:10:00|0.02535547
08:10:01|0.02535547
08:10:03|0.0253584
08:10:03|0.0253584
08:10:06|0.02538011
08:10:07|0.02538011
08:10:08|0.02538011
08:10:10|0.02538011
08:10:14|0.02538011
08:10:15|0.02538011
08:10:17|0.02536601
08:10:24|0.02536601
08:10:25|0.02536601
08:10:26|0.02536601
08:10:27|0.02536601
08:10:28|0.02538011
08:10:29|0.02538011
08:10:30|0.02538011
08:10:31|0.02538011
08:10:32|0.02538011
08:10:33|0.02538011
08:10:34|0.02538011
08:10:35|0.02538011
08:10:37|0.02538011
08:10:39|0.02538011
08:10:39|0.02538011
08:10:41|0.02538011
08:10:42|0.02538011
08:10:44|0.02538011
08:10:45|0.0254027
08:10:46|0.0254027
08:10:47|0.0254027
08:10:48|0.0254027
08:10:49|0.0254027
08:10:50|0.0254027
08:10:51|0.0254027
08:10:52|0.0254027
08:10:53|0.0254027
08:10:54|0.02540543
08:10:55|0.02540543
08:10:56|0.02540543
08:10:57|0.02540543
08:10:58|0.02540543
08:10:59|0.02540543
08:11:00|0.02540543
08:11:01|0.02540543
08:11:02|0.02540543
08:11:03|0.02540543
08:11:04|0.02540543
08:11:05|0.02540543
08:11:06|0.02540543
08:11:07|0.02540543
08:11:09|0.02540543
08:11:10|0.02540543
08:11:11|0.02540543
08:11:12|0.02540543
08:11:13|0.02540543
08:11:14|0.02540543
08:11:14|0.02540543
08:11:16|0.02540543
08:11:17|0.02540543
08:11:18|0.02540543
08:11:19|0.02539648
08:11:20|0.02539542
08:11:21|0.02539542
08:11:22|0.02537365
08:11:23|0.02537365
08:11:24|0.02537365
08:11:25|0.02537365
08:11:27|0.02537365
08:11:27|0.02537365
08:11:28|0.02537365
08:11:29|0.02537365
08:11:30|0.02537365
08:11:32|0.02539408
08:11:32|0.02539408
08:11:34|0.02539408
08:11:36|0.02537418
08:11:38|0.02537418
08:11:38|0.02537418
08:11:40|0.02537418
08:11:40|0.02537418
08:11:42|0.02537418
08:11:43|0.02537418
08:11:43|0.02537418
08:11:44|0.02537418
08:11:46|0.02537418
08:11:47|0.02537418
08:11:48|0.02537418
08:11:49|0.02537418
08:11:50|0.02537418
08:11:51|0.02537418
08:11:52|0.02537418
08:11:53|0.02537418
08:11:54|0.02537418
08:11:55|0.02537418
08:11:57|0.02538145
08:11:58|0.02540349
08:11:59|0.02540349
08:12:00|0.02540349
08:12:01|0.02540349
08:12:02|0.02540349
08:12:03|0.02540349
08:12:05|0.02540349
08:12:06|0.02540349
08:12:06|0.02540349
08:12:08|0.02540349
08:12:09|0.02540349
08:12:09|0.02540349
08:12:10|0.0254035
08:12:12|0.0254035
08:12:12|0.0254035
08:12:13|0.0254035
08:12:14|0.0254035
08:12:15|0.0254035
08:12:16|0.0254035
08:12:18|0.0254035
08:12:18|0.0254035
08:12:20|0.0254035
08:12:20|0.0254035
08:12:22|0.0254035
08:12:22|0.0254035
08:12:23|0.02544111
08:12:24|0.02544111
08:12:26|0.02544111
08:12:27|0.02544955
08:12:28|0.02544955
08:12:29|0.02544955
08:12:30|0.02544955
08:12:31|0.02544955
08:12:31|0.02544955
08:12:33|0.02544955
08:12:34|0.02544955
08:12:36|0.02544955
08:12:37|0.02544955
08:12:38|0.02544955
08:12:39|0.02544955
08:12:40|0.02544955
08:12:41|0.02544955
08:12:42|0.02544686
08:12:43|0.02544686
08:12:44|0.02544686
08:12:46|0.02544686
08:12:46|0.02544686
08:12:48|0.02544686
08:12:49|0.02544686
08:12:50|0.02544686
08:12:51|0.02544686
08:12:52|0.02544686
08:12:53|0.02544686
08:12:55|0.02544686
08:12:55|0.02544686
08:12:56|0.02544686
08:12:58|0.02544686
08:12:58|0.02544686
08:12:59|0.02544686
08:13:00|0.02544686
08:13:02|0.02544698
08:13:02|0.02544698
08:13:03|0.02544698
08:13:04|0.02544698
08:13:06|0.02544698
08:13:06|0.02544698
08:13:08|0.02545385
08:13:08|0.02545385
08:13:10|0.02545385
08:13:11|0.02545385
08:13:12|0.02545385
08:13:13|0.02545385
08:13:13|0.02545385
08:13:15|0.02545385
08:13:16|0.02545385
08:13:16|0.02545385
08:13:18|0.02545385
08:13:18|0.02545385
08:13:20|0.02545385
08:13:21|0.02545385
08:13:22|0.02545385
08:13:23|0.02545385
08:13:24|0.02545385
08:13:25|0.02545385
08:13:26|0.02545385
08:13:27|0.02545385
08:13:28|0.02545385
08:13:30|0.02545385
08:13:30|0.02545385
08:13:31|0.02545385
08:13:32|0.02545385
08:13:33|0.02545385
08:13:34|0.02545385
08:13:35|0.02545385
08:13:37|0.02544768
08:13:39|0.02544768
08:13:40|0.02546145
08:13:41|0.02546145
08:13:42|0.02546145
08:13:43|0.02546145
08:13:45|0.02546145
08:13:45|0.02546145
08:13:47|0.02546145
08:13:48|0.02546145
08:13:49|0.02546145
08:13:50|0.0254473
08:13:51|0.0254473
08:13:52|0.0254473
08:13:53|0.02544729
08:13:54|0.02545638
08:13:55|0.02545638
08:13:56|0.02545638
08:13:58|0.02545638
08:13:59|0.02545638
08:14:00|0.02545638
08:14:02|0.02545638
08:14:02|0.02545638
08:14:03|0.02545638
08:14:05|0.02545638
08:14:07|0.02545638
08:14:07|0.02545638
08:14:09|0.02545638
08:14:09|0.02545638
08:14:10|0.02545638
08:14:12|0.02545638
08:14:12|0.02545638
08:14:14|0.02545638
08:14:17|0.02545638
08:14:18|0.02545638
08:14:19|0.02545638
08:14:20|0.02545638
08:14:21|0.02545638
08:14:22|0.02545638
08:14:23|0.02545638
08:14:25|0.02545638
08:14:25|0.02545638
08:14:26|0.02545638
08:14:28|0.02545638
08:14:29|0.02545638
08:14:29|0.02545638
08:14:30|0.02545638
08:14:31|0.02545638
08:14:33|0.02545638
08:14:33|0.02545638
08:14:34|0.02545638
08:14:36|0.02545638
08:14:38|0.02545638
08:14:39|0.02545638
08:14:40|0.02545638
08:14:42|0.02545638
08:14:43|0.02545638
08:14:44|0.0254511
08:14:45|0.0254511
08:14:46|0.0254511
08:14:47|0.0254511
08:14:48|0.02545109
08:14:49|0.02545111
08:14:50|0.02545111
08:14:51|0.02545111
08:14:52|0.02543108
08:14:53|0.02543108
08:14:54|0.02543108
08:14:55|0.02543108
08:14:56|0.02543108
08:14:57|0.02543108
08:14:58|0.02542953
08:14:59|0.02542953
08:15:00|0.02542953
08:15:01|0.02542953
08:15:02|0.02542953
08:15:03|0.02542953
08:15:05|0.02542953
08:15:06|0.02542953
08:15:06|0.02542953
08:15:08|0.02542953
08:15:08|0.02542953
08:15:09|0.02542953
08:15:11|0.02542953
08:15:12|0.02542953
08:15:39|0.02549045
08:15:39|0.02549045
08:15:42|0.02549045
08:15:43|0.02549045
08:15:44|0.02549045
08:15:45|0.02549045
08:15:45|0.02549045
08:16:16|0.02549045
08:16:17|0.02549045
08:16:18|0.02549045
08:16:19|0.02549045
08:16:20|0.02549045
08:16:21|0.02549045
08:16:22|0.02549045
08:16:23|0.02549045
08:16:24|0.02549045
08:16:25|0.02548691
08:16:26|0.02549045
08:16:28|0.02549045
08:16:28|0.02549045
08:16:30|0.02549045
08:16:31|0.02549045
08:16:31|0.02549045
08:16:32|0.02549045
08:16:33|0.02549045
08:16:34|0.02549045
08:16:36|0.02549045
08:16:36|0.02549045
08:16:37|0.02549045
08:16:40|0.02549045
08:16:40|0.02549045
08:16:42|0.02549045
08:16:42|0.02547858
08:16:44|0.02547858
08:16:46|0.02547858
08:16:47|0.02547858
08:16:48|0.02547858
08:16:49|0.02547858
08:16:50|0.02547858
08:16:51|0.02547858
08:16:53|0.02547858
08:16:53|0.02547858
08:16:55|0.02547858
08:16:55|0.02549044
08:16:56|0.02549044
08:16:58|0.02549044
08:16:59|0.02549044
08:17:00|0.02549044
08:17:01|0.02549045
08:17:02|0.02549045
08:17:03|0.02549045
08:17:03|0.02549045
08:17:05|0.02549045
08:17:06|0.02552676
08:17:08|0.02551404
08:17:09|0.02551404
08:17:09|0.02551404
08:17:11|0.02551404
08:17:12|0.02551404
08:17:14|0.02551404
08:17:16|0.02551404
08:17:17|0.02553507
08:17:20|0.02555391
08:17:21|0.02555391
08:17:22|0.02555391
08:17:23|0.02555391
08:17:23|0.02555391
08:17:24|0.02555391
08:17:26|0.02555391
08:17:27|0.02555391
08:17:28|0.02555391
08:17:28|0.02555391
08:17:29|0.02555391
08:17:31|0.02555391
08:17:31|0.02555391
08:17:33|0.02555391
08:17:34|0.02555391
08:17:35|0.02555391
08:17:36|0.02555391
08:17:37|0.02555391
08:17:38|0.025569
08:17:41|0.025569
08:17:43|0.025569
08:17:43|0.025569
08:17:45|0.025569
08:17:46|0.025569
08:17:47|0.025569
08:17:48|0.025569
08:17:49|0.025569
08:17:50|0.025569
08:17:51|0.025569
08:17:52|0.025569
08:17:53|0.025569
08:17:54|0.025569
08:17:55|0.0255656
08:17:56|0.0255656
08:17:57|0.0255656
08:17:58|0.0255656
08:17:59|0.0255656
08:18:00|0.0255656
08:18:01|0.0255656
08:18:03|0.0255656
08:18:04|0.0255656
08:18:05|0.0255656
08:18:06|0.0255656
08:18:07|0.0255656
08:18:08|0.0255656
08:18:09|0.0255656
08:18:10|0.0255656
08:18:11|0.0255656
08:18:12|0.0255656
08:18:14|0.0255656
08:18:15|0.0255656
08:18:15|0.0255656
08:18:16|0.02558846
08:18:17|0.02558846
08:18:18|0.02558846
08:18:19|0.02558846
08:18:20|0.02558846
08:18:21|0.02558846
08:18:23|0.02558846
08:18:23|0.02558846
08:18:24|0.02558846
08:18:25|0.02558846
08:18:26|0.02558846
08:18:27|0.02558846
08:18:28|0.02558846
08:18:29|0.02558846
08:18:31|0.02558846
08:18:31|0.02558846
08:18:32|0.025569
08:18:33|0.025569
08:18:34|0.025569
08:18:35|0.025569
08:18:37|0.02558666
08:18:37|0.02558666
08:18:38|0.02558666
08:18:39|0.02558666
08:18:41|0.02558666
08:18:43|0.02556905
08:18:44|0.02556905
08:18:45|0.02556905
08:18:45|0.02556905
08:18:47|0.02556905
08:18:48|0.02556905
08:18:49|0.02556905
08:18:50|0.02556905
08:18:51|0.02556905
08:18:52|0.02556905
08:18:53|0.02556905
08:18:54|0.02556905
08:18:55|0.02556905
08:18:56|0.02556905
08:18:56|0.02556905
08:18:58|0.02556905
08:18:59|0.02558337
08:19:00|0.02558337
08:19:00|0.02558337
08:19:02|0.02558337
08:19:03|0.02558337
08:19:04|0.02558337
08:19:05|0.02558337
08:19:06|0.02558337
08:19:07|0.02558337
08:19:08|0.02558337
08:19:09|0.02558337
08:19:10|0.02558337
08:19:11|0.02558337
08:19:12|0.02554891
08:19:13|0.02554891
08:19:14|0.02554891
08:19:16|0.02554891
08:19:16|0.02554891
08:19:18|0.02554891
08:19:18|0.02554891
08:19:19|0.02554891
08:19:20|0.02554891
08:19:22|0.02554639
08:19:22|0.02554639
08:19:23|0.02554639
08:19:24|0.02554639
08:19:26|0.02554639
08:19:26|0.02554639
08:19:28|0.02554639
08:19:28|0.02555907
08:19:29|0.02555907
08:19:30|0.02555651
08:19:32|0.02555651
08:19:32|0.02555651
08:19:34|0.02557066
08:19:35|0.02557066
08:19:36|0.02557066
08:19:36|0.02555905
08:19:37|0.02555905
08:19:38|0.02555905
08:19:39|0.02555905
08:19:40|0.02555905
08:19:41|0.02555905
08:19:43|0.02555905
08:19:44|0.02555905
08:19:45|0.02555906
08:19:47|0.02555906
08:19:47|0.02555906
08:19:48|0.02555906
08:19:50|0.02555906
08:19:50|0.02555906
08:19:52|0.02555906
08:19:53|0.02555906
08:19:54|0.02555916
08:19:55|0.02557319
08:19:57|0.02555907
08:19:58|0.02555907
08:19:59|0.02557571
08:20:00|0.02557571
08:20:01|0.02557571
08:20:01|0.02556423
08:20:02|0.02556423
08:20:04|0.0255757
08:20:04|0.02558847
08:20:06|0.02558847
08:20:07|0.02558847
08:20:08|0.02558847
08:20:08|0.02558847
08:20:10|0.02558847
08:20:11|0.02558847
08:20:12|0.02558847
08:20:13|0.02558847
08:20:14|0.02558847
08:20:14|0.02558847
08:20:15|0.02558847
08:20:17|0.02558847
08:20:19|0.02558847
08:20:19|0.02558847
08:20:20|0.02558847
08:20:22|0.02558847
08:20:22|0.02558847
08:20:23|0.02558847
08:20:24|0.02558847
08:20:25|0.02558847
08:20:26|0.02558847
08:20:27|0.02558846
08:20:28|0.02558846
08:20:29|0.02558846
08:20:30|0.02558846
08:20:31|0.02558846
08:20:32|0.02558846
08:20:33|0.02556755
08:20:35|0.02556755
08:20:35|0.02556755
08:20:36|0.02556755
08:20:37|0.02556755
08:20:38|0.02556755
08:20:39|0.02556755
08:20:41|0.02556755
08:20:43|0.02556755
08:20:44|0.02556755
08:20:45|0.02556755
08:20:46|0.02556755
08:20:47|0.02556755
08:20:48|0.02556755
08:20:49|0.02556755
08:20:50|0.02556755
08:20:51|0.02556755
08:20:52|0.02556755
08:20:53|0.02558846
08:20:54|0.02558845
08:20:55|0.02558845
08:20:56|0.02558999
08:20:57|0.02558999
08:20:58|0.02558999
08:20:59|0.02558999
08:21:01|0.02558999
08:21:01|0.02558999
08:21:02|0.02559377
08:21:03|0.02559377
08:21:05|0.02559377
08:21:05|0.02559377
08:21:06|0.02559377
08:21:08|0.02559377
08:21:08|0.02559377
08:21:09|0.02559377
08:21:10|0.02559377
08:21:11|0.02559377
08:21:12|0.02559377
08:21:13|0.02559377
08:21:14|0.02559377
08:21:15|0.02559377
08:21:16|0.02559377
08:21:17|0.02559377
08:21:19|0.02559377
08:21:20|0.02561084
08:21:20|0.02561084
08:21:22|0.02561084
08:21:22|0.02561084
08:21:23|0.02561084
08:21:24|0.02561084
08:21:26|0.02561084
08:21:26|0.02561084
08:21:27|0.02561084
08:21:28|0.02561084
08:21:29|0.02561084
08:21:30|0.02561084
08:21:32|0.02561084
08:21:33|0.02561084
08:21:34|0.02561084
08:21:34|0.02561084
08:21:36|0.02561084
08:21:37|0.02561084
08:21:39|0.02561084
08:21:39|0.02561084
08:21:41|0.02561084
08:21:42|0.02561084
08:21:43|0.02561084
08:21:44|0.02561084
08:21:44|0.02561084
08:21:45|0.02561084
08:21:46|0.02561084
08:22:17|0.02557158
08:22:17|0.02557158
08:22:19|0.02557158
08:22:20|0.02557158
08:22:20|0.02557158
08:22:21|0.02557158
08:22:22|0.02557158
08:22:24|0.02557158
08:22:25|0.02557158
08:22:26|0.02557158
08:22:26|0.02557158
08:22:27|0.02557158
08:22:28|0.02557158
08:22:29|0.02557158
08:22:30|0.02557158
08:22:32|0.02557158
08:22:32|0.02557158
08:22:33|0.02557158
08:22:35|0.02557158
08:22:35|0.02557158
08:22:37|0.02557158
08:22:37|0.02557158
08:22:39|0.02557158
08:22:41|0.02557158
08:22:42|0.02559608
08:22:42|0.02559608
08:22:43|0.02557368
08:22:44|0.02557368
08:22:45|0.02557368
08:22:46|0.02557368
08:22:47|0.02557368
08:22:48|0.02557368
08:22:49|0.02557368
08:22:51|0.02557368
08:22:51|0.02557368
08:22:52|0.02557368
08:22:53|0.02557368
08:22:54|0.02557368
08:22:56|0.02557368
08:22:56|0.02557368
08:22:57|0.02557368
08:22:59|0.02557368
08:22:59|0.02557368
08:23:01|0.02557368
08:23:02|0.02557368
08:23:03|0.02558713
08:23:04|0.0256
08:23:05|0.0256
08:23:06|0.0256
08:23:07|0.0256
08:23:08|0.0256
08:23:10|0.0256
08:23:10|0.0256
08:23:12|0.0256
08:23:12|0.0256
08:23:14|0.0256
08:23:15|0.0256
08:23:15|0.0256
08:23:16|0.0256
08:23:17|0.02561452
08:23:18|0.02560479
08:23:19|0.02560479
08:23:20|0.02560479
08:23:21|0.02562307
08:23:23|0.02562912
08:23:23|0.02563
08:23:24|0.02563
08:23:25|0.02563
08:23:27|0.02563
08:23:28|0.02563
08:23:29|0.02563
08:23:30|0.02563
08:23:31|0.02563
08:23:32|0.02563
08:23:33|0.02563
08:23:34|0.02563
08:23:35|0.02563
08:23:36|0.02563
08:23:38|0.02563
08:23:38|0.02563
08:23:39|0.02563
08:23:41|0.02563
08:23:42|0.02563
08:23:43|0.02563
08:23:44|0.02563
08:23:45|0.02563
08:23:45|0.02563
08:23:47|0.02563
08:23:48|0.02563
08:23:49|0.02563
08:23:50|0.02563
08:23:51|0.02563
08:23:52|0.02563
08:23:53|0.02563
08:23:54|0.02563
08:23:54|0.02563
08:23:57|0.02563
08:23:58|0.02563
08:23:59|0.02563
08:23:59|0.02563
08:24:01|0.02563
08:24:02|0.02563
08:24:02|0.02563
08:24:04|0.02563
08:24:04|0.02563
08:24:06|0.02563
08:24:06|0.02563
08:24:07|0.02563
08:24:09|0.02563
08:24:09|0.02563
08:24:10|0.02563
08:24:11|0.02563
08:24:12|0.02563
08:24:13|0.02563177
08:24:15|0.02563177
08:24:15|0.02563177
08:24:16|0.02563177
08:24:17|0.02563177
08:24:19|0.02563177
08:24:20|0.02563177
08:24:20|0.02563177
08:24:22|0.02563177
08:24:23|0.02563177
08:24:24|0.02563177
08:24:25|0.02563177
08:24:26|0.02563177
08:24:26|0.02563177
08:24:27|0.02563177
08:24:29|0.02563177
08:24:30|0.02563177
08:24:31|0.02563177
08:24:32|0.02563177
08:24:33|0.02563177
08:24:34|0.02561297
08:24:35|0.02561297
08:24:36|0.02561297
08:24:38|0.02561297
08:24:39|0.02561297
08:24:40|0.02561297
08:24:41|0.02561297
08:24:42|0.02561297
08:24:43|0.02561297
08:24:44|0.02561297
08:24:45|0.02563176
08:24:46|0.02563176
08:24:48|0.02563177
08:24:48|0.02563177
08:24:49|0.02563177
08:24:51|0.02563177
08:24:51|0.02563177
08:24:52|0.02563177
08:24:54|0.02563177
08:24:55|0.02563177
08:24:55|0.02563177
08:24:56|0.02563177
08:24:58|0.02563177
08:24:58|0.02563177
08:25:00|0.02563177
08:25:00|0.02563177
08:25:02|0.02563177
08:25:03|0.02563177
08:25:03|0.02563177
08:25:06|0.02563177
08:25:06|0.02563177
08:25:08|0.02563177
08:25:08|0.02563177
08:25:09|0.02563177
08:25:11|0.02563177
08:25:12|0.02563177
08:25:12|0.02563177
08:25:13|0.02563177
08:25:15|0.02563177
08:25:15|0.02563177
08:25:16|0.02563177
08:25:17|0.02563177
08:25:18|0.02563177
08:25:19|0.02563177
08:25:20|0.02563177
08:25:21|0.02563177
08:25:23|0.02565118
08:25:23|0.02565118
08:25:24|0.02565118
08:25:25|0.02565118
08:25:27|0.02562452
08:25:28|0.02562452
08:25:30|0.02562452
08:25:31|0.02562452
08:25:33|0.02562452
08:25:33|0.02562452
08:25:34|0.02562452
08:25:36|0.02562452
08:25:37|0.02562452
08:25:38|0.02562452
08:25:39|0.02562452
08:25:41|0.02562452
08:25:42|0.02562452
08:25:43|0.02562452
08:25:43|0.02562452
08:25:45|0.02562452
08:25:46|0.02562452
08:25:46|0.02562452
08:25:47|0.02562452
08:25:49|0.02562452
08:25:50|0.02562452
08:25:51|0.02562452
08:25:52|0.02562452
08:25:53|0.02562452
08:25:54|0.02562452
08:25:55|0.02562452
08:25:56|0.02562452
08:25:57|0.02562452
08:25:58|0.02562452
08:25:59|0.0256
08:26:00|0.0256
08:26:01|0.0256
08:26:02|0.0256
08:26:03|0.0256
08:26:04|0.02558213
08:26:05|0.02558213
08:26:06|0.02558213
08:26:07|0.02558213
08:26:08|0.02558213
08:26:09|0.02558213
08:26:10|0.02558213
08:26:12|0.02558213
08:26:12|0.02558213
08:26:14|0.02558213
08:26:14|0.02558213
08:26:16|0.02558213
08:26:17|0.02558213
08:26:19|0.02558213
08:26:21|0.02558213
08:26:22|0.02558213
08:26:23|0.02560238
08:26:23|0.02561999
08:26:25|0.02561999
08:26:26|0.02561999
08:26:27|0.02561999
08:26:28|0.02561999
08:26:29|0.02561999
08:26:30|0.02561999
08:26:31|0.02561999
08:26:32|0.02561999
08:26:33|0.02561999
08:26:34|0.02561999
08:26:35|0.02561999
08:26:36|0.02561999
08:26:38|0.02561999
08:26:38|0.02561999
08:26:40|0.02561999
08:26:41|0.02561999
08:26:42|0.02562
08:26:43|0.02562
08:26:44|0.02562
08:26:45|0.02562
08:26:46|0.02562
08:26:47|0.02562
08:26:48|0.02562
08:26:49|0.02562
08:26:50|0.02562
08:26:51|0.02562
08:26:52|0.02562
08:26:53|0.02562
08:26:54|0.02562895
08:26:55|0.02562895
08:26:56|0.02562895
08:26:58|0.02562895
08:26:59|0.02562895
08:27:00|0.02562895
08:27:01|0.02562895
08:27:02|0.02562895
08:27:02|0.02562895
08:27:03|0.02562895
08:27:05|0.02562895
08:27:06|0.02562895
08:27:07|0.02562895
08:27:07|0.02562895
08:27:09|0.02560986
08:27:10|0.02560986
08:27:11|0.02560986
08:27:12|0.02560986
08:27:13|0.02560986
08:27:15|0.02560986
08:27:15|0.02560986
08:27:17|0.02560986
08:27:18|0.02560986
08:27:20|0.02560986
08:27:21|0.02560986
08:27:23|0.02560986
08:27:23|0.02560986
08:27:25|0.02560986
08:27:25|0.02560986
08:27:27|0.02560986
08:27:28|0.02560986
08:27:29|0.02560986
08:27:29|0.02560986
08:27:31|0.02560986
08:27:32|0.02560986
08:27:33|0.02560986
08:27:35|0.02560986
08:27:36|0.02560986
08:27:37|0.02560986
08:27:38|0.02560986
08:27:39|0.02560986
08:27:39|0.02560986
08:27:41|0.02560986
08:27:42|0.02560986
08:27:43|0.02560986
08:27:44|0.02560986
08:27:45|0.02560986
08:27:46|0.02560986
08:27:47|0.02560986
08:27:48|0.02560986
08:27:49|0.02560986
08:27:50|0.02560986
08:27:51|0.02560986
08:27:52|0.02560986
08:27:53|0.02560995
08:27:54|0.02560995
08:27:55|0.02560995
08:27:56|0.02560995
08:27:58|0.02560991
08:27:59|0.02560991
08:27:59|0.02560991
08:28:00|0.02560991
08:28:02|0.02560991
08:28:02|0.02560991
08:28:03|0.02560991
08:28:04|0.02560991
08:28:05|0.02560991
08:28:07|0.02560991
08:28:07|0.02560991
08:28:08|0.02560991
08:28:10|0.02560991
08:28:10|0.02560991
08:28:12|0.02560991
08:28:13|0.02560991
08:28:13|0.02560991
08:28:14|0.02560991
08:28:15|0.02560991
08:28:16|0.02560991
08:28:18|0.02560991
08:28:20|0.02560991
08:28:21|0.02560991
08:28:22|0.02560991
08:28:24|0.02560991
08:28:24|0.02560991
08:28:25|0.02560991
08:28:27|0.02560991
08:28:28|0.02560991
08:28:29|0.02560991
08:28:30|0.02560991
08:28:31|0.02560991
08:28:31|0.02560991
08:28:33|0.02560991
08:28:34|0.02562439
08:28:35|0.02562439
08:28:36|0.02562439
08:28:37|0.02562439
08:28:38|0.02562439
08:28:39|0.02562439
08:28:40|0.02562439
08:28:41|0.02562439
08:28:42|0.02562439
08:28:43|0.02562439
08:28:44|0.02562439
08:28:45|0.02562439
08:28:46|0.02562439
08:28:47|0.02562439
08:28:48|0.02562439
08:28:49|0.02562439
08:28:50|0.02562439
08:28:51|0.02562439
08:28:53|0.02562439
08:28:53|0.02562439
08:28:55|0.02563147
08:28:56|0.02563147
08:28:57|0.02563147
08:28:58|0.02563147
08:28:58|0.02563147
08:29:00|0.02563147
08:29:01|0.02563147
08:29:02|0.02563147
08:29:03|0.02563147
08:29:04|0.02563147
08:29:05|0.02563147
08:29:06|0.02563147
08:29:07|0.02563147
08:29:08|0.02563147
08:29:10|0.02563147
08:29:10|0.02560995
08:29:12|0.02560234
08:29:12|0.02560234
08:29:14|0.02560234
08:29:14|0.02560234
08:29:15|0.02560234
08:29:17|0.02560234
08:29:17|0.02560234
08:29:19|0.02560234
08:29:20|0.02560234
08:29:21|0.02560234
08:29:22|0.02560234
08:29:23|0.02560234
08:29:24|0.02560234
08:29:25|0.02560234
08:29:26|0.02560234
08:29:28|0.02560234
08:29:29|0.02560234
08:29:30|0.02560234
08:29:30|0.02560234
08:29:32|0.02560234
08:29:33|0.02560234
08:29:34|0.02560234
08:29:35|0.02560234
08:29:37|0.02560234
08:29:38|0.02560234
08:29:39|0.02560234
08:29:39|0.02560234
08:29:41|0.02560234
08:29:41|0.02560234
08:29:43|0.02560234
08:29:44|0.02560234
08:29:45|0.02560234
08:29:46|0.02560234
08:29:47|0.02559715
08:29:48|0.02559715
08:29:49|0.02559715
08:29:50|0.02559715
08:29:51|0.02559715
08:29:53|0.02559715
08:29:54|0.02559715
08:29:54|0.02559715
08:29:55|0.02559715
08:29:57|0.02559715
08:29:57|0.02559715
08:29:58|0.02559715
08:29:59|0.02559715
08:30:00|0.02559715
08:30:02|0.02559715
08:30:02|0.02559715
08:30:04|0.02559715
08:30:05|0.02559715
08:30:06|0.02559715
08:30:07|0.02559634
08:30:08|0.02559634
08:30:09|0.02559634
08:30:11|0.02559634
08:30:11|0.02559634
08:30:13|0.02559634
08:30:13|0.02559634
08:30:14|0.02559634
08:30:15|0.02559634
08:30:16|0.02559634
08:30:17|0.02559634
08:30:18|0.02559634
08:30:20|0.02559634
08:30:22|0.02556
08:30:23|0.02556053
08:30:24|0.02556053
08:30:25|0.02556053
08:30:26|0.02556053
08:30:27|0.02556053
08:30:28|0.02556053
08:30:29|0.02556053
08:30:30|0.02556053
08:30:31|0.02556053
08:30:32|0.02556053
08:30:34|0.02556053
08:30:34|0.02556053
08:30:36|0.02555
08:30:36|0.02556559
08:30:38|0.02557728
08:30:38|0.02557728
08:30:40|0.02558022
08:30:41|0.02558594
08:30:42|0.02558086
08:30:43|0.02558086
08:30:44|0.02558086
08:30:45|0.02556427
08:30:46|0.02556427
08:30:47|0.02556427
08:30:48|0.02556427
08:30:49|0.02556427
08:30:50|0.02556427
08:30:51|0.02556427
08:30:52|0.02556427
08:30:53|0.02556427
08:30:54|0.02556427
08:30:55|0.02556724
08:30:56|0.02556724
08:30:57|0.02556724
08:30:59|0.02556724
08:30:59|0.02556724
08:31:00|0.02556724
08:31:02|0.02556724
08:31:02|0.02556724
08:31:03|0.02556724
08:31:04|0.02556724
08:31:05|0.02556724
08:31:06|0.02556724
08:31:07|0.02556724
08:31:09|0.02556724
08:31:10|0.02556724
08:31:10|0.02556724
08:31:12|0.02556724
08:31:13|0.02556724
08:31:14|0.02556724
08:31:15|0.02556724
08:31:16|0.02556724
08:31:17|0.02556724
08:31:18|0.02556724
08:31:19|0.02556724
08:31:20|0.02556724
08:31:22|0.02556724
08:31:23|0.02556724
08:31:23|0.02556724
08:31:25|0.02556724
08:31:26|0.02559609
08:31:27|0.0256
08:31:27|0.0256
08:31:28|0.0256
08:31:29|0.0256
08:31:30|0.0256
08:31:31|0.0256
08:31:33|0.0256
08:31:34|0.0256
08:31:34|0.0256
08:31:36|0.0256
08:31:36|0.0256
08:31:38|0.0256
08:31:38|0.0256
08:31:39|0.0256
08:31:40|0.0256
08:31:41|0.0256
08:31:42|0.0256
08:31:44|0.0256
08:31:45|0.0256
08:31:46|0.0256
08:31:47|0.0256
08:31:47|0.02560703
08:31:49|0.02560703
08:31:50|0.02560703
08:31:51|0.02560703
08:31:52|0.02560703
08:31:53|0.02560703
08:31:55|0.02560703
08:31:56|0.02560703
08:31:56|0.02560703
08:31:57|0.02560703
08:31:58|0.02560703
08:32:00|0.02560371
08:32:00|0.02560371
08:32:02|0.02560371
08:32:03|0.02560371
08:32:03|0.02560371
08:32:06|0.02560371
08:32:07|0.02560371
08:32:08|0.02560371
08:32:09|0.02560371
08:32:09|0.02560371
08:32:11|0.02559316
08:32:12|0.02559316
08:32:13|0.02559316
08:32:14|0.02559316
08:32:15|0.02559316
08:32:15|0.02559316
08:32:17|0.02559316
08:32:18|0.02559316
08:32:18|0.02559316
08:32:19|0.02559316
08:32:21|0.02559316
08:32:21|0.02559316
08:32:23|0.02559316
08:32:25|0.02559316
08:32:25|0.02559316
08:32:27|0.02559316
08:32:28|0.02559316
08:32:29|0.02559316
08:32:30|0.02559316
08:32:31|0.02559316
08:32:32|0.02559316
08:32:34|0.02559316
08:32:35|0.02559316
08:32:36|0.02557731
08:32:37|0.02557731
08:32:37|0.02557731
08:32:38|0.02557731
08:32:40|0.02557731
08:32:41|0.02559316
08:32:41|0.02559316
08:32:42|0.02559316
08:32:44|0.02559316
08:32:45|0.02559316
08:32:45|0.02559316
08:32:46|0.02559316
08:32:48|0.02559316
08:32:48|0.02559316
08:32:50|0.02559316
08:32:51|0.02559316
08:32:52|0.02559316
08:32:53|0.02559316
08:32:53|0.02559316
08:32:55|0.02559316
08:32:56|0.02559316
08:32:57|0.02559316
08:32:57|0.02559316
08:32:59|0.02559316
08:33:00|0.02561838
08:33:01|0.02561838
08:33:02|0.02561838
08:33:03|0.02561838
08:33:04|0.02559965
08:33:05|0.02559965
08:33:05|0.02559316
08:33:06|0.02559316
08:33:09|0.02559316
08:33:09|0.02559316
08:33:11|0.02559316
08:33:12|0.02559316
08:33:12|0.02559316
08:33:13|0.02559316
08:33:15|0.0256
08:33:16|0.0256
08:33:16|0.0256
08:33:17|0.0256
08:33:19|0.0256
08:33:19|0.0256
08:33:20|0.0256
08:33:21|0.02559316
08:33:22|0.02559316
08:33:24|0.0255983
08:33:26|0.0255983
08:33:27|0.0255983
08:33:27|0.0255983
08:33:28|0.0255983
08:33:29|0.0255983
08:33:30|0.0255983
08:33:31|0.0255983
08:33:33|0.0255983
08:33:34|0.0255983
08:33:34|0.0255983
08:33:36|0.0255983
08:33:37|0.0255983
08:33:38|0.0255983
08:33:39|0.02556668
08:33:40|0.02556668
08:33:42|0.02556668
08:33:43|0.02556668
08:33:43|0.02556668
08:33:45|0.02556668
08:33:46|0.02556668
08:33:47|0.02556668
08:33:48|0.02556668
08:33:49|0.02556668
08:33:50|0.02556668
08:33:51|0.02556668
08:33:52|0.0255453
08:33:53|0.0255453
08:33:54|0.0255453
08:33:56|0.0255453
08:33:56|0.0255453
08:33:58|0.0255453
08:33:59|0.0255453
08:34:00|0.0255453
08:34:00|0.02555
08:34:02|0.02555
08:34:02|0.02554276
08:34:04|0.02554276
08:34:05|0.02554276
08:34:06|0.02554276
08:34:06|0.02554276
08:34:07|0.02554276
08:34:09|0.02554276
08:34:10|0.02554022
08:34:11|0.02554022
08:34:11|0.02554022
08:34:12|0.02554022
08:34:14|0.02554022
08:34:15|0.02554022
08:34:16|0.02553767
08:34:17|0.02553767
08:34:18|0.02553767
08:34:19|0.02553767
08:34:20|0.02553767
08:34:21|0.02553767
08:34:21|0.02553767
08:34:22|0.02554022
08:34:25|0.02554022
08:34:25|0.02554022
08:34:27|0.02554022
08:34:28|0.02552752
08:34:29|0.02552752
08:34:29|0.02552752
08:34:31|0.02552752
08:34:31|0.02551736
08:34:32|0.02551736
08:34:33|0.02551736
08:34:34|0.02551736
08:34:35|0.02551736
08:34:37|0.02551736
08:34:38|0.02551736
08:34:39|0.02551482
08:34:39|0.02551395
08:34:40|0.02551395
08:34:42|0.02551395
08:34:43|0.02551395
08:34:44|0.02551395
08:34:44|0.02551482
08:34:46|0.02551482
08:34:46|0.02551482
08:34:47|0.02551482
08:34:49|0.02551482
08:34:50|0.02551482
08:34:51|0.02551482
08:34:52|0.02551482
08:34:53|0.02551482
08:34:55|0.02551482
08:34:55|0.02551482
08:34:57|0.02551482
08:34:57|0.02551482
08:34:59|0.02551482
08:34:59|0.02551482
08:35:01|0.02551482
08:35:02|0.02551482
08:35:03|0.02551482
08:35:03|0.02551482
08:35:04|0.02551482
08:35:06|0.02551482
08:35:07|0.02551482
08:35:08|0.02551482
08:35:08|0.02551482
08:35:10|0.02551218
08:35:11|0.02551218
08:35:12|0.02551218
08:35:13|0.02551218
08:35:14|0.02551218
08:35:15|0.02551218
08:35:16|0.02551218
08:35:17|0.02551218
08:35:18|0.02551218
08:35:19|0.02551218
08:35:20|0.02551218
08:35:21|0.02551218
08:35:23|0.02551218
08:35:23|0.02551218
08:35:25|0.02551218
08:35:26|0.02551218
08:35:27|0.02551218
08:35:29|0.02551218
08:35:29|0.02551218
08:35:30|0.02551218
08:35:31|0.02551218
08:35:33|0.02551218
08:35:34|0.02551218
08:35:35|0.02551218
08:35:36|0.02551218
08:35:37|0.02551218
08:35:38|0.02551218
08:35:39|0.02551218
08:35:40|0.02551218
08:35:41|0.02551218
08:35:42|0.02550008
08:35:43|0.0255
08:35:44|0.025495
08:35:45|0.025495
08:35:46|0.025495
08:35:47|0.025495
08:35:48|0.025495
08:35:49|0.025495
08:35:50|0.025495
08:35:52|0.025495
08:35:52|0.025495
08:35:54|0.025495
08:35:54|0.025495
08:35:56|0.02547164
08:35:57|0.02547415
08:35:58|0.02547212
08:35:59|0.02547212
08:35:59|0.02545
08:36:00|0.02543861
08:36:02|0.02543861
08:36:03|0.02542773
08:36:03|0.02544168
08:36:05|0.02544168
08:36:05|0.02544168
08:36:07|0.02544168
08:36:08|0.02544168
08:36:09|0.02544168
08:36:10|0.02544168
08:36:11|0.02544168
08:36:11|0.02544168
08:36:13|0.02544168
08:36:14|0.02544168
08:36:15|0.02544644
08:36:16|0.02544644
08:36:17|0.02544644
08:36:17|0.02544644
08:36:19|0.02544644
08:36:20|0.02544644
08:36:20|0.02544644
08:36:22|0.02544644
08:36:23|0.02544644
08:36:24|0.02544644
08:36:25|0.02544644
08:36:27|0.02544644
08:36:27|0.02544644
08:36:29|0.02544644
08:36:29|0.02544644
08:36:32|0.02544644
08:36:33|0.02544644
08:36:33|0.02544644
08:36:35|0.02544644
08:36:36|0.02544644
08:36:36|0.02544644
08:36:38|0.02542592
08:36:40|0.02542338
08:36:41|0.02542592
08:36:42|0.02542592
08:36:43|0.02542592
08:36:44|0.02542592
08:36:44|0.02542592
08:36:45|0.02542592
08:36:47|0.02542592
08:36:49|0.02542592
08:36:50|0.02542592
08:36:50|0.02542592
08:36:52|0.02542592
08:36:52|0.02542592
08:36:53|0.02542592
08:36:55|0.02542845
08:36:55|0.02542845
08:36:56|0.02542845
08:36:58|0.02542845
08:36:59|0.02542845
08:37:00|0.02542845
08:37:01|0.02542845
08:37:02|0.02542845
08:37:03|0.02542845
08:37:04|0.02542845
08:37:04|0.02542845
08:37:06|0.02542845
08:37:07|0.02542845
08:37:08|0.02542845
08:37:09|0.02542845
08:37:10|0.02542845
08:37:10|0.02542845
08:37:12|0.02542845
08:37:13|0.02542845
08:37:14|0.02542845
08:37:16|0.02542845
08:37:16|0.02542845
08:37:17|0.02542845
08:37:18|0.0254284
08:37:19|0.0254284
08:37:20|0.0254284
08:37:21|0.0254284
08:37:23|0.0254284
08:37:23|0.0254284
08:37:25|0.0254284
08:37:25|0.0254284
08:37:27|0.0254284
08:37:29|0.0254284
08:37:30|0.0254284
08:37:31|0.0254284
08:37:32|0.0254284
08:37:33|0.0254284
08:37:34|0.0254284
08:37:35|0.0254284
08:37:36|0.0254284
08:37:37|0.0254284
08:37:39|0.0254284
08:37:40|0.0254284
08:37:40|0.0254284
08:37:42|0.0254284
08:37:42|0.0254284
08:37:44|0.0254284
08:37:45|0.0254284
08:37:46|0.02541937
08:37:47|0.02541937
08:37:48|0.02541937
08:37:50|0.02541937
08:37:50|0.02541937
08:37:51|0.02541
08:37:52|0.02541
08:37:53|0.02541
08:37:55|0.02541
08:37:56|0.02541
08:37:56|0.02541
08:37:58|0.02541
08:37:58|0.02541
08:38:00|0.02541
08:38:01|0.02541
08:38:03|0.02541
08:38:03|0.02539659
08:38:04|0.02539659
08:38:05|0.02539659
08:38:07|0.02539659
08:38:07|0.02539
08:38:08|0.02539
08:38:10|0.02539
08:38:10|0.02539
08:38:12|0.02538
08:38:13|0.02537998
08:38:14|0.02537998
08:38:15|0.02537998
08:38:16|0.02537998
08:38:17|0.02538141
08:38:17|0.02538141
08:38:19|0.02539036
08:38:19|0.02539036
08:38:21|0.02539036
08:38:21|0.02539036
08:38:22|0.02539036
08:38:24|0.02539036
08:38:25|0.02539036
08:38:26|0.02539659
08:38:27|0.02540814
08:38:28|0.02540814
08:38:29|0.02540814
08:38:30|0.02540814
08:38:31|0.02540814
08:38:32|0.02540814
08:38:33|0.02540814
08:38:34|0.02540814
08:38:35|0.02540814
08:38:36|0.02540814
08:38:39|0.02540814
08:38:39|0.025396
08:38:41|0.02540815
08:38:41|0.02541056
08:38:43|0.02541056
08:38:44|0.02541056
08:38:45|0.02541056
08:38:46|0.02541056
08:38:48|0.02541056
08:38:49|0.02541056
08:38:49|0.02541056
08:38:50|0.02541056
08:38:51|0.02541056
08:38:53|0.02541056
08:38:53|0.02541056
08:38:55|0.02541056
08:38:56|0.02541056
08:38:57|0.0254
08:38:58|0.0254
08:38:59|0.0254
08:39:00|0.0254
08:39:01|0.0254
08:39:03|0.0254
08:39:03|0.0254
08:39:04|0.0254
08:39:05|0.0254
08:39:07|0.0254
08:39:08|0.0254
08:39:09|0.0254
08:39:10|0.0254
08:39:11|0.0254
08:39:12|0.0254
08:39:12|0.0254
08:39:13|0.0254
08:39:14|0.0254
08:39:16|0.0254
08:39:17|0.02541838
08:39:18|0.02541838
08:39:19|0.02541838
08:39:20|0.02541838
08:39:21|0.02541838
08:39:22|0.02541838
08:39:23|0.02541838
08:39:24|0.02541838
08:39:25|0.02541838
08:39:26|0.02541838
08:39:27|0.02541838
08:39:28|0.02541838
08:39:30|0.02541838
08:39:32|0.02541838
08:39:33|0.02541838
08:39:33|0.02541838
08:39:35|0.02541838
08:39:35|0.02541838
08:39:36|0.02541838
08:39:37|0.02541838
08:39:39|0.02541838
08:39:40|0.02541838
08:39:40|0.02541838
08:39:42|0.02541838
08:39:43|0.02541838
08:39:43|0.02541838
08:39:44|0.02541838
08:39:46|0.02541838
08:39:48|0.02541838
08:39:49|0.02541838
08:39:50|0.02541838
08:39:52|0.02541838
08:39:53|0.02541838
08:39:54|0.02541838
08:39:55|0.02541838
08:39:56|0.02541838
08:39:57|0.02541838
08:39:59|0.02543843
08:40:00|0.02543843
08:40:01|0.02543843
08:40:02|0.02543843
08:40:03|0.02543843
08:40:05|0.02542559
08:40:05|0.02542559
08:40:06|0.02542559
08:40:07|0.02542559
08:40:08|0.02542559
08:40:09|0.02542559
08:40:11|0.02542559
08:40:11|0.02542559
08:40:13|0.02542559
08:40:14|0.02542559
08:40:15|0.02542559
08:40:16|0.02542559
08:40:17|0.02542559
08:40:18|0.02542559
08:40:19|0.02542559
08:40:20|0.02542559
08:40:22|0.0254099
08:40:22|0.0254099
08:40:23|0.0254099
08:40:24|0.0254099
08:40:25|0.0254099
08:40:26|0.02541829
08:40:27|0.02541829
08:40:28|0.02541829
08:40:30|0.02541829
08:40:30|0.02541829
08:40:32|0.02541829
08:40:33|0.02541829
08:40:34|0.02541321
08:40:35|0.02540009
08:40:36|0.02540009
08:40:37|0.02540008
08:40:38|0.02539141
08:40:39|0.02539141
08:40:41|0.02537474
08:40:42|0.02537474
08:40:42|0.02537474
08:40:43|0.02537474
08:40:44|0.02537474
08:40:46|0.02538016
08:40:48|0.02538016
08:40:50|0.02537
08:40:50|0.02535424
08:40:51|0.02535424
08:40:52|0.02535424
08:40:53|0.02535424
08:40:54|0.02535424
08:40:55|0.02535424
08:40:57|0.02535424
08:40:57|0.02535424
08:40:58|0.02535424
08:41:00|0.02535424
08:41:00|0.02535417
08:41:01|0.02535417
08:41:02|0.02535424
08:41:04|0.02535424
08:41:04|0.02535424
08:41:06|0.02535424
08:41:06|0.02535
08:41:08|0.02535
08:41:09|0.02533554
08:41:10|0.02533554
08:41:10|0.02533554
08:41:12|0.02533554
08:41:13|0.02533554
08:41:14|0.02533045
08:41:15|0.02533045
08:41:16|0.02531216
08:41:17|0.02531216
08:41:18|0.02531216
08:41:19|0.02531216
08:41:20|0.02530775
08:41:21|0.02530776
08:41:22|0.02530776
08:41:24|0.02530776
08:41:24|0.02530776
08:41:25|0.02530776
08:41:26|0.02531655
08:41:27|0.02531655
08:41:29|0.02529411
08:41:29|0.02529411
08:41:31|0.02527001
08:41:31|0.02530397
08:41:32|0.0253184
08:41:33|0.02532177
08:41:35|0.02534605
08:41:36|0.02534605
08:41:37|0.02534605
08:41:37|0.02534605
08:41:38|0.02535424
08:41:40|0.02535424
08:41:41|0.02535424
08:41:42|0.02536448
08:41:43|0.02537472
08:41:44|0.02537472
08:41:44|0.02536608
08:41:46|0.0253586
08:41:47|0.0253586
08:41:48|0.0253586
08:41:49|0.0253586
08:41:50|0.0253586
08:41:51|0.0253586
08:41:52|0.0253586
08:41:53|0.0253586
08:41:54|0.0253586
08:41:55|0.0253586
08:41:56|0.0253586
08:41:57|0.0253586
08:41:58|0.0253586
08:41:59|0.0253586
08:42:00|0.0253586
08:42:01|0.0253586
08:42:02|0.0253586
08:42:03|0.02535078
08:42:05|0.02535078
08:42:05|0.02535078
08:42:07|0.02535078
08:42:08|0.02535078
08:42:09|0.02535078
08:42:10|0.02535078
08:42:11|0.02535078
08:42:12|0.02535078
08:42:13|0.02535078
08:42:13|0.02535078
08:42:15|0.02535078
08:42:16|0.02535078
08:42:17|0.02535078
08:42:18|0.02535078
08:42:19|0.02535078
08:42:19|0.02535078
08:42:20|0.02535078
08:42:22|0.02535078
08:42:23|0.02535078
08:42:24|0.02535078
08:42:25|0.02530547
08:42:26|0.02530547
08:42:27|0.02530547
08:42:28|0.02530547
08:42:29|0.02530547
08:42:30|0.02530547
08:42:31|0.02530547
08:42:32|0.02530547
08:42:33|0.02530547
08:42:34|0.02530547
08:42:35|0.02530547
08:42:36|0.02530547
08:42:37|0.02530547
08:42:39|0.02530547
08:42:40|0.02530547
08:42:41|0.02530547
08:42:41|0.02530547
08:42:43|0.02530547
08:42:43|0.025305
08:42:45|0.025305
08:42:46|0.025305
08:42:47|0.025305
08:42:47|0.025305
08:42:48|0.025305
08:42:49|0.025305
08:42:51|0.025305
08:42:52|0.025305
08:42:53|0.025305
08:42:54|0.025305
08:42:56|0.025305
08:42:57|0.02527882
08:42:58|0.02527096
08:42:59|0.02527096
08:43:01|0.02529298
08:43:02|0.02529298
08:43:02|0.02529298
08:43:03|0.02529298
08:43:05|0.02529298
08:43:06|0.02529305
08:43:06|0.02530816
08:43:08|0.02530816
08:43:09|0.02530816
08:43:10|0.02530816
08:43:11|0.02530816
08:43:12|0.02530816
08:43:13|0.02529637
08:43:14|0.02529637
08:43:15|0.02529637
08:43:16|0.02529637
08:43:17|0.02529637
08:43:19|0.02529637
08:43:19|0.02529637
08:43:21|0.02529637
08:43:22|0.02529637
08:43:23|0.02530815
08:43:24|0.02530815
08:43:25|0.02530815
08:43:26|0.02530815
08:43:27|0.02530815
08:43:28|0.02530815
08:43:29|0.02530815
08:43:30|0.02530815
08:43:31|0.02530815
08:43:32|0.02530815
08:43:34|0.02530251
08:43:35|0.02530251
08:43:36|0.02530251
08:43:37|0.02530251
08:43:37|0.02530251
08:43:39|0.02530251
08:43:40|0.02530251
08:43:41|0.02530251
08:43:42|0.02530251
08:43:43|0.02530251
08:43:44|0.02530251
08:43:45|0.02528981
08:43:46|0.02527719
08:43:47|0.02527
08:43:48|0.02527
08:43:49|0.02527
08:43:50|0.02527205
08:43:51|0.02527205
08:43:52|0.02529123
08:43:54|0.02529123
08:43:54|0.02529123
08:43:55|0.02529123
08:43:56|0.02529123
08:43:57|0.02529123
08:43:59|0.02529123
08:44:00|0.02529305
08:44:01|0.02529305
08:44:02|0.02529305
08:44:03|0.02529305
08:44:04|0.02529305
08:44:05|0.02529305
08:44:06|0.02529123
08:44:06|0.02529123
08:44:07|0.02530251
08:44:09|0.02530251
08:44:10|0.02530251
08:44:11|0.02530251
08:44:12|0.02530251
08:44:13|0.02530251
08:44:14|0.02528737
08:44:15|0.0253025
08:44:16|0.0253025
08:44:17|0.0253025
08:44:18|0.02528757
08:44:20|0.02530251
08:44:20|0.02530251
08:44:21|0.02530251
08:44:23|0.02530251
08:44:24|0.02530251
08:44:25|0.02530251
08:44:25|0.02530251
08:44:26|0.02530251
08:44:27|0.02530251
08:44:29|0.02530251
08:44:29|0.02530251
08:44:30|0.02528727
08:44:31|0.02528727
08:44:33|0.02528727
08:44:33|0.02528727
08:44:35|0.0252788
08:44:37|0.0252788
08:44:37|0.0252788
08:44:39|0.0252788
08:44:40|0.0252788
08:44:40|0.0252788
08:44:41|0.0252788
08:44:42|0.0252788
08:44:44|0.0252788
08:44:45|0.0252788
08:44:46|0.0252788
08:44:46|0.0252788
08:44:47|0.0252788
08:44:49|0.0252788
08:44:50|0.0252788
08:44:50|0.0252788
08:44:52|0.0252788
08:44:52|0.0252788
08:44:54|0.0252989
08:44:55|0.0252989
08:44:56|0.0252989
08:44:57|0.0252989
08:44:58|0.0252989
08:44:59|0.0252989
08:45:00|0.0252989
08:45:01|0.0252989
08:45:02|0.02531408
08:45:03|0.02531408
08:45:05|0.02529306
08:45:06|0.02529306
08:45:07|0.02527882
08:45:08|0.02527882
08:45:09|0.02527882
08:45:10|0.02527882
08:45:11|0.02527882
08:45:12|0.02527882
08:45:13|0.02527882
08:45:14|0.02527882
08:45:15|0.02527882
08:45:16|0.02527882
08:45:17|0.02532864
08:45:18|0.02533254
08:45:19|0.02533254
08:45:20|0.02533254
08:45:21|0.02533254
08:45:23|0.02533254
08:45:24|0.02533254
08:45:24|0.02533254
08:45:25|0.02533376
08:45:27|0.02533376
08:45:27|0.02533376
08:45:29|0.02533376
08:45:29|0.02532792
08:45:30|0.02532792
08:45:31|0.02532792
08:45:32|0.02531521
08:45:33|0.02531521
08:45:34|0.02531521
08:45:35|0.02531521
08:45:36|0.02531521
08:45:38|0.02531521
08:45:38|0.02531521
08:45:40|0.02528985
08:45:42|0.02528985
08:45:43|0.02528985
08:45:44|0.02528985
08:45:45|0.02528985
08:45:46|0.02528985
08:45:47|0.02527457
08:45:47|0.02527457
08:45:49|0.02527457
08:45:49|0.02527457
08:45:51|0.02527457
08:45:51|0.0252672
08:45:53|0.0252672
08:45:54|0.0252672
08:45:55|0.0252672
08:45:56|0.0252672
08:45:57|0.0252672
08:45:58|0.0252672
08:45:58|0.0252672
08:46:00|0.0252672
08:46:01|0.0252672
08:46:02|0.0252672
08:46:03|0.0252672
08:46:04|0.0252672
08:46:05|0.02531924
08:46:05|0.02531924
08:46:07|0.02531924
08:46:08|0.02531924
08:46:08|0.02532352
08:46:10|0.02532352
08:46:11|0.02532352
08:46:12|0.02532352
08:46:12|0.02532352
08:46:14|0.02532352
08:46:15|0.02532352
08:46:16|0.02532352
08:46:17|0.02532352
08:46:18|0.02532352
08:46:19|0.02532352
08:46:20|0.02532352
08:46:21|0.02532352
08:46:22|0.02532352
08:46:23|0.02532352
08:46:24|0.02532352
08:46:25|0.02532352
08:46:26|0.02533447
08:46:27|0.02536574
08:46:28|0.02536574
08:46:29|0.02536574
08:46:30|0.02536574
08:46:31|0.02536574
08:46:32|0.02536574
08:46:33|0.02536574
08:46:34|0.02535393
08:46:35|0.02535393
08:46:37|0.02535393
08:46:37|0.02535393
08:46:38|0.02535988
08:46:40|0.02535988
08:46:41|0.02535988
08:46:42|0.02535988
08:46:43|0.02535988
08:46:44|0.02535988
08:46:46|0.02535988
08:46:46|0.02535988
08:46:48|0.02535988
08:46:49|0.02535988
08:46:49|0.02535988
08:46:51|0.02535988
08:46:53|0.02535988
08:46:53|0.02535988
08:46:55|0.02535988
08:46:55|0.02535988
08:46:57|0.02535988
08:46:58|0.02535988
08:46:59|0.02535988
08:46:59|0.02535988
08:47:01|0.02535988
08:47:02|0.02535988
08:47:03|0.02535988
08:47:04|0.02533723
08:47:05|0.02533723
08:47:06|0.02533723
08:47:07|0.02533723
08:47:08|0.02533723
08:47:09|0.02533723
08:47:10|0.02533723
08:47:11|0.02533723
08:47:12|0.02533723
08:47:13|0.02533723
08:47:14|0.02533723
08:47:15|0.02533723
08:47:16|0.02533723
08:47:17|0.02533723
08:47:18|0.02533723
08:47:19|0.02533723
08:47:20|0.02533723
08:47:21|0.02533723
08:47:22|0.02533723
08:47:23|0.02533723
08:47:24|0.02533723
08:47:26|0.02533723
08:47:27|0.02533723
08:47:27|0.02533723
08:47:28|0.02533723
08:47:29|0.02533723
08:47:30|0.02533723
08:47:31|0.02533723
08:47:32|0.02533723
08:47:33|0.02533723
08:47:34|0.02533723
08:47:36|0.02533723
08:47:36|0.02533723
08:47:38|0.02533723
08:47:39|0.02533723
08:47:40|0.02533723
08:47:41|0.02533723
08:47:42|0.02533723
08:47:43|0.02533723
08:47:44|0.02533723
08:47:45|0.02533723
08:47:46|0.02535697
08:47:47|0.02535697
08:47:48|0.02535697
08:47:49|0.02535697
08:47:50|0.02535697
08:47:51|0.02535697
08:47:52|0.02535697
08:47:53|0.02535697
08:47:54|0.02535697
08:47:55|0.02535697
08:47:56|0.02535697
08:47:58|0.02535697
08:47:59|0.02535697
08:47:59|0.02535697
08:48:00|0.02535697
08:48:02|0.02535697
08:48:03|0.02535697
08:48:04|0.02535697
08:48:05|0.02535697
08:48:07|0.02535697
08:48:08|0.02535697
08:48:09|0.02535697
08:48:10|0.02535697
08:48:11|0.02535697
08:48:12|0.0253184
08:48:13|0.0253184
08:48:14|0.02531668
08:48:15|0.02531669
08:48:16|0.02531669
08:48:18|0.02531669
08:48:19|0.02531924
08:48:19|0.02531924
08:48:20|0.02531924
08:48:22|0.02531924
08:48:22|0.02531924
08:48:23|0.02531924
08:48:24|0.02531924
08:48:25|0.02531161
08:48:26|0.02531161
08:48:27|0.02531161
08:48:28|0.0252931
08:48:29|0.0252931
08:48:31|0.0252931
08:48:32|0.0252931
08:48:32|0.0252931
08:48:34|0.0252931
08:48:34|0.0252931
08:48:35|0.0252931
08:48:37|0.0252931
08:48:37|0.0252931
08:48:38|0.0252931
08:48:39|0.0252931
08:48:41|0.0252931
08:48:42|0.0252931
08:48:44|0.0252931
08:48:44|0.0252931
08:48:46|0.0252931
08:48:46|0.0252931
08:48:47|0.02531014
08:48:49|0.02531014
08:48:49|0.02531014
08:48:51|0.02531014
08:48:51|0.02531014
08:48:52|0.02531014
08:48:53|0.02531014
08:48:54|0.02531014
08:48:56|0.02531014
08:48:57|0.02531014
08:48:58|0.02531014
08:48:59|0.02531014
08:49:00|0.02531014
08:49:01|0.02531014
08:49:02|0.02531014
08:49:02|0.02531014
08:49:04|0.02531014
08:49:05|0.02531014
08:49:06|0.02531014
08:49:06|0.02531014
08:49:07|0.02531014
08:49:09|0.02531014
08:49:09|0.02531014
08:49:11|0.02531014
08:49:12|0.02531014
08:49:12|0.02531014
08:49:15|0.02531014
08:49:15|0.02531014
08:49:16|0.02531014
08:49:17|0.02531014
08:49:19|0.02531014
08:49:19|0.02531014
08:49:20|0.02531014
08:49:21|0.02531014
08:49:23|0.02531014
08:49:23|0.02531014
08:49:25|0.02531014
08:49:25|0.02533215
08:49:26|0.02533215
08:49:27|0.02533215
08:49:28|0.02533215
08:49:29|0.02533215
08:49:31|0.02533215
08:49:31|0.02533215
08:49:33|0.02532162
08:49:33|0.02532162
08:49:34|0.02532162
08:49:35|0.02532162
08:49:36|0.02532162
08:49:37|0.02532162
08:49:39|0.02532162
08:49:40|0.02532162
08:49:42|0.02529885
08:49:42|0.02529885
08:49:44|0.02529885
08:49:45|0.02529885
08:49:46|0.02529885
08:49:47|0.02529885
08:49:48|0.02529885
08:49:49|0.02529885
08:49:50|0.02529885
08:49:51|0.02529885
08:49:52|0.02529888
08:49:53|0.02529888
08:49:54|0.02529888
08:49:55|0.02529888
08:49:57|0.02529888
08:49:58|0.02529888
08:49:59|0.02529888
08:50:00|0.02529888
08:50:01|0.02529888
08:50:02|0.02529888
08:50:03|0.02529888
08:50:05|0.02529888
08:50:06|0.02529887
08:50:06|0.02529887
08:50:07|0.02529887
08:50:08|0.02529887
08:50:10|0.02529887
08:50:10|0.02529887
08:50:11|0.02529887
08:50:12|0.02529887
08:50:13|0.02531321
08:50:14|0.02531321
08:50:16|0.02531321
08:50:17|0.02531321
08:50:17|0.02531321
08:50:19|0.02531321
08:50:19|0.02531321
08:50:21|0.02531321
08:50:22|0.02531321
08:50:23|0.02531321
08:50:24|0.02531321
08:50:25|0.02531321
08:50:26|0.02531321
08:50:27|0.02531321
08:50:28|0.02531321
08:50:29|0.02530562
08:50:30|0.02529885
08:50:31|0.02529885
08:50:32|0.02529885
08:50:33|0.02529885
08:50:34|0.02529885
08:50:35|0.02529885
08:50:36|0.02529885
08:50:37|0.02529885
08:50:38|0.02529885
08:50:39|0.02529885
08:50:41|0.02530495
08:50:42|0.02530495
08:50:42|0.02530495
08:50:44|0.02531493
08:50:45|0.02531493
08:50:46|0.02531493
08:50:47|0.02531493
08:50:49|0.02531493
08:50:50|0.02531493
08:50:50|0.02530495
08:50:52|0.02530495
08:50:52|0.02530495
08:50:53|0.02530495
08:50:54|0.02530495
08:50:55|0.02530495
08:50:57|0.02530495
08:50:57|0.02530495
08:50:59|0.02530495
08:51:00|0.02530495
08:51:01|0.02530495
08:51:02|0.02530495
08:51:04|0.0252928
08:51:04|0.02527744
08:51:06|0.02527744
08:51:06|0.0252672
08:51:08|0.0252672
08:51:09|0.0252672
08:51:10|0.0252672
08:51:11|0.0252672
08:51:12|0.02526386
08:51:13|0.02526
08:51:14|0.02525
08:51:15|0.02525
08:51:16|0.02525
08:51:17|0.02524001
08:51:19|0.02523027
08:51:19|0.02523028
08:51:20|0.02523028
08:51:21|0.02523028
08:51:22|0.02523028
08:51:23|0.02523028
08:51:24|0.02523028
08:51:26|0.02523028
08:51:26|0.02523028
08:51:27|0.02523028
08:51:28|0.02523028
08:51:29|0.02523028
08:51:30|0.02523028
08:51:31|0.02523028
08:51:33|0.02523028
08:51:33|0.02523028
08:51:34|0.02522678
08:51:36|0.02522678
08:51:36|0.02525569
08:51:38|0.02525569
08:51:38|0.02525569
08:51:39|0.02525569
08:51:41|0.02525569
08:51:42|0.02525569
08:51:43|0.02527602
08:51:44|0.02528767
08:51:45|0.02528767
08:51:46|0.02528767
08:51:47|0.02528767
08:51:48|0.02528767
08:51:50|0.02528767
08:51:51|0.02528767
08:51:52|0.02528767
08:51:52|0.02528767
08:51:53|0.02528767
08:51:55|0.02528767
08:51:55|0.02528767
08:51:56|0.02528767
08:51:57|0.02528767
08:51:58|0.02528767
08:52:00|0.02528767
08:52:01|0.02528767
08:52:02|0.02528767
08:52:03|0.02529092
08:52:03|0.02529092
08:52:05|0.02529092
08:52:06|0.02529092
08:52:07|0.02529092
08:52:08|0.02529092
08:52:09|0.02529092
08:52:10|0.02529092
08:52:11|0.02529092
08:52:12|0.02529092
08:52:13|0.02529092
08:52:14|0.02529092
08:52:16|0.02529092
08:52:17|0.02529092
08:52:17|0.02529472
08:52:19|0.02529472
08:52:19|0.02529472
08:52:21|0.02529472
08:52:21|0.02529472
08:52:23|0.02527471
08:52:24|0.02525569
08:52:25|0.0252328
08:52:26|0.0252328
08:52:27|0.02525462
08:52:28|0.02526213
08:52:29|0.02526213
08:52:30|0.02526213
08:52:32|0.02526213
08:52:32|0.02524663
08:52:34|0.02524663
08:52:34|0.02524663
08:52:35|0.02524663
08:52:36|0.02525
08:52:38|0.02525
08:52:39|0.02524918
08:52:40|0.02524918
08:52:41|0.02526463
08:52:41|0.02526463
08:52:42|0.02526463
08:52:44|0.02526463
08:52:44|0.02526463
08:52:46|0.02526463
08:52:46|0.02526463
08:52:48|0.02526463
08:52:48|0.02526463
08:52:50|0.02526463
08:52:51|0.02526463
08:52:52|0.02524917
08:52:53|0.02524917
08:52:54|0.02524917
08:52:55|0.02524917
08:52:56|0.02524917
08:52:57|0.02523649
08:52:58|0.02523649
08:52:59|0.02523649
08:53:00|0.02522678
08:53:01|0.02522678
08:53:02|0.02520469
08:53:03|0.02520469
08:53:04|0.02520469
08:53:05|0.02520469
08:53:06|0.02520469
08:53:07|0.02522489
08:53:08|0.02522489
08:53:09|0.02522489
08:53:10|0.02522489
08:53:12|0.02517785
08:53:12|0.02516054
08:53:13|0.02518015
08:53:14|0.02518015
08:53:16|0.02518015
08:53:17|0.02518189
08:53:17|0.02518189
08:53:19|0.02518189
08:53:20|0.02518189
08:53:21|0.02518189
08:53:22|0.02518189
08:53:23|0.02516316
08:53:24|0.02516316
08:53:25|0.025192
08:53:26|0.02520576
08:53:27|0.02520576
08:53:29|0.02520576
08:53:29|0.02521088
08:53:31|0.02521088
08:53:31|0.0252429
08:53:32|0.0252429
08:53:33|0.0252429
08:53:34|0.0252429
08:53:35|0.0252429
08:53:36|0.0252429
08:53:37|0.02523886
08:53:39|0.02523886
08:53:40|0.02523886
08:53:40|0.02523886
08:53:41|0.02523886
08:53:42|0.02523886
08:53:44|0.02520847
08:53:45|0.02520847
08:53:46|0.02520847
08:53:47|0.02520847
08:53:48|0.02520847
08:53:49|0.02520847
08:53:50|0.02520847
08:53:52|0.02520847
08:53:53|0.02520847
08:53:53|0.02520847
08:53:54|0.02520847
08:53:55|0.02520847
08:53:56|0.02520847
08:53:58|0.02520847
08:53:58|0.02520847
08:54:00|0.02520847
08:54:00|0.02520847
08:54:02|0.02520847
08:54:02|0.02520847
08:54:04|0.02515969
08:54:05|0.02515
08:54:06|0.02515
08:54:06|0.02515
08:54:08|0.02515
08:54:08|0.02515
08:54:10|0.02516575
08:54:10|0.02516575
08:54:11|0.02516575
08:54:12|0.02516575
08:54:13|0.02516575
08:54:14|0.02516575
08:54:15|0.02514376
08:54:17|0.0251431
08:54:17|0.02514561
08:54:18|0.02514561
08:54:20|0.02514561
08:54:20|0.02511367
08:54:21|0.02508075
08:54:22|0.02506873
08:54:23|0.02511301
08:54:24|0.02510922
08:54:25|0.02511676
08:54:26|0.02511676
08:54:27|0.02511676
08:54:28|0.02511676
08:54:29|0.02511676
08:54:30|0.02511676
08:54:32|0.0251
08:54:33|0.0251
08:54:33|0.0251
08:54:34|0.0251
08:54:36|0.0251
08:54:36|0.02509895
08:54:37|0.02509895
08:54:39|0.02509895
08:54:39|0.02509895
08:54:40|0.02509895
08:54:42|0.025081
08:54:42|0.025081
08:54:44|0.02507216
08:54:45|0.02507216
08:54:47|0.02507216
08:54:48|0.02507216
08:54:48|0.02507216
08:54:49|0.02509895
08:54:51|0.0251067
08:54:53|0.02511173
08:54:54|0.02511173
08:54:54|0.02511173
08:54:55|0.02511173
08:54:56|0.02511872
08:54:58|0.02510362
08:54:59|0.02510362
08:55:00|0.02510362
08:55:01|0.02510362
08:55:02|0.02510362
08:55:04|0.02510362
08:55:05|0.02510362
08:55:05|0.02510362
08:55:07|0.02513055
08:55:07|0.02513055
08:55:08|0.02513055
08:55:10|0.02513055
08:55:10|0.02513055
08:55:11|0.02513055
08:55:12|0.02509424
08:55:14|0.02509424
08:55:15|0.02509424
08:55:16|0.02509424
08:55:17|0.02509424
08:55:18|0.0251268
08:55:19|0.0251268
08:55:20|0.02513919
08:55:21|0.02513919
08:55:22|0.02513919
08:55:23|0.02513919
08:55:24|0.02513919
08:55:25|0.02513919
08:55:26|0.02512124
08:55:27|0.02512124
08:55:28|0.02512124
08:55:29|0.02512124
08:55:30|0.02512124
08:55:31|0.02512124
08:55:32|0.02512124
08:55:33|0.02512124
08:55:34|0.02512124
08:55:35|0.02512124
08:55:36|0.02512124
08:55:37|0.02512124
08:55:38|0.02512124
08:55:39|0.02510767
08:55:40|0.02508602
08:55:41|0.02508602
08:55:43|0.02508602
08:55:43|0.02508602
08:55:45|0.02508602
08:55:46|0.02508602
08:55:48|0.02508289
08:55:49|0.02508289
08:55:50|0.02508289
08:55:51|0.02507499
08:55:51|0.02506579
08:55:53|0.02505707
08:55:53|0.02502144
08:55:55|0.02502144
08:55:56|0.02502144
08:55:56|0.02502144
08:55:58|0.02502144
08:55:59|0.02502329
08:56:00|0.02501299
08:56:01|0.02504145
08:56:02|0.02504897
08:56:03|0.02506362
08:56:04|0.02506362
08:56:05|0.02506752
08:56:06|0.02507776
08:56:07|0.02507776
08:56:08|0.02507776
08:56:09|0.02507776
08:56:10|0.02507776
08:56:11|0.02508288
08:56:12|0.02509164
08:56:14|0.02509164
08:56:15|0.02509164
08:56:16|0.02509164
08:56:16|0.02510906
08:56:18|0.02510611
08:56:18|0.02510611
08:56:19|0.02510611
08:56:20|0.02510611
08:56:21|0.02510611
08:56:23|0.02510611
08:56:23|0.02510611
08:56:24|0.02511411
08:56:26|0.02511411
08:56:26|0.02511411
08:56:27|0.02511411
08:56:28|0.02511411
08:56:29|0.02511411
08:56:31|0.02510006
08:56:32|0.02512678
08:56:33|0.02512678
08:56:33|0.02512678
08:56:34|0.02512678
08:56:36|0.02511643
08:56:36|0.02516472
08:56:37|0.02516472
08:56:39|0.02516472
08:56:40|0.02516575
08:56:40|0.02517711
08:56:42|0.02517711
08:56:43|0.02517711
08:56:43|0.02517711
08:56:44|0.02517711
08:56:47|0.02518717
08:56:48|0.02518717
08:56:49|0.02516057
08:56:50|0.02516057
08:56:51|0.02516057
08:56:53|0.02516057
08:56:53|0.02516057
08:56:55|0.025145
08:56:56|0.025145
08:56:56|0.025145
08:56:57|0.025145
08:56:58|0.025145
08:56:59|0.025145
08:57:00|0.025145
08:57:02|0.02512631
08:57:03|0.02512631
08:57:05|0.02510849
08:57:05|0.02510849
08:57:06|0.02509824
08:57:08|0.02509316
08:57:08|0.02509316
08:57:10|0.02509316
08:57:11|0.02509316
08:57:12|0.02509316
08:57:12|0.02509316
08:57:14|0.02509316
08:57:15|0.02509316
08:57:16|0.02509316
08:57:17|0.02507149
08:57:18|0.02505425
08:57:19|0.02505425
08:57:20|0.02505425
08:57:21|0.02505425
08:57:22|0.02505425
08:57:23|0.02505425
08:57:24|0.02507379
08:57:25|0.02505007
08:57:26|0.02505007
08:57:27|0.02505007
08:57:28|0.02505007
08:57:29|0.02505007
08:57:30|0.02508378
08:57:31|0.02508378
08:57:32|0.02508378
08:57:33|0.02508378
08:57:34|0.02508378
08:57:35|0.02508378
08:57:36|0.02508378
08:57:37|0.02508135
08:57:39|0.02509792
08:57:39|0.02509824
08:57:41|0.02509824
08:57:42|0.02509824
08:57:43|0.02509824
08:57:43|0.02509824
08:57:45|0.02509824
08:57:45|0.02509824
08:57:47|0.02509824
08:57:49|0.02509824
08:57:49|0.02509824
08:57:51|0.0250982
08:57:51|0.0250982
08:57:53|0.0250982
08:57:54|0.0250982
08:57:55|0.0250982
08:57:56|0.02507959
08:57:57|0.02507959
08:57:58|0.02507959
08:57:59|0.02507959
08:58:00|0.02507959
08:58:02|0.02507959
08:58:03|0.02507959
08:58:03|0.02507959
08:58:04|0.02507959
08:58:06|0.02507959
08:58:06|0.02507959
08:58:08|0.02507959
08:58:08|0.02507959
08:58:09|0.02507959
08:58:10|0.02507215
08:58:12|0.02507215
08:58:13|0.02507215
08:58:13|0.02507215
08:58:15|0.02507215
08:58:16|0.02507215
08:58:17|0.02507215
08:58:18|0.02503374
08:58:19|0.02503374
08:58:20|0.02503374
08:58:21|0.02500386
08:58:22|0.02494911
08:58:23|0.02499072
08:58:24|0.02499077
08:58:24|0.02499577
08:58:26|0.02498576
08:58:26|0.02498576
08:58:28|0.02498576
08:58:29|0.02498826
08:58:30|0.02498826
08:58:31|0.02498826
08:58:32|0.02498826
08:58:33|0.02498826
08:58:33|0.02498826
08:58:34|0.02496772
08:58:36|0.02496772
08:58:37|0.02496278
08:58:38|0.02496278
08:58:39|0.02496771
08:58:40|0.02496771
08:58:41|0.02496771
08:58:42|0.02496771
08:58:42|0.02494335
08:58:44|0.02494335
08:58:45|0.02494335
08:58:46|0.02494335
08:58:47|0.02494335
08:58:49|0.02494335
08:58:49|0.02494335
08:58:51|0.02494335
08:58:52|0.02494404
08:58:53|0.02494404
08:58:54|0.02495521
08:58:55|0.02495827
08:58:56|0.02497536
08:58:57|0.02497916
08:58:58|0.02498048
08:58:59|0.0249856
08:59:00|0.0249856
08:59:01|0.0249856
08:59:02|0.0249856
08:59:03|0.02497913
08:59:04|0.02497913
08:59:05|0.02497913
08:59:06|0.02497913
08:59:07|0.02496283
08:59:08|0.02498326
08:59:09|0.02499583
08:59:11|0.02499583
08:59:11|0.02494932
08:59:13|0.02497579
08:59:14|0.02497579
08:59:15|0.02497579
08:59:16|0.02496329
08:59:16|0.02497128
08:59:17|0.02497128
08:59:18|0.02501119
08:59:19|0.02501119
08:59:20|0.02501119
08:59:22|0.02501119
08:59:22|0.02499466
08:59:23|0.02497261
08:59:24|0.02497261
08:59:26|0.02497261
08:59:26|0.02497261
08:59:28|0.02497261
08:59:28|0.02497261
08:59:29|0.02501035
08:59:31|0.02501035
08:59:31|0.02501035
08:59:33|0.02501571
08:59:33|0.02501571
08:59:34|0.02501571
08:59:36|0.02497988
08:59:36|0.02497988
08:59:37|0.02497988
08:59:38|0.02497988
08:59:39|0.02497988
08:59:41|0.02497988
08:59:41|0.02497988
08:59:42|0.02497988
08:59:44|0.02497988
08:59:45|0.02497988
08:59:46|0.02497988
08:59:47|0.02497988
08:59:47|0.02497988
08:59:50|0.02497988
08:59:51|0.02500848
08:59:52|0.02500848
08:59:53|0.02500849
08:59:54|0.02500849
08:59:55|0.0249914
08:59:56|0.0249914
08:59:57|0.0249914
08:59:58|0.0249914
08:59:59|0.0249914
09:00:00|0.0249914
09:00:01|0.0249914
09:00:02|0.02499392
09:00:03|0.02499392
09:00:04|0.02497536
09:00:05|0.02499092
09:00:06|0.02499092
09:00:08|0.02499092
09:00:09|0.02499092
09:00:09|0.02499092
09:00:11|0.02499092
09:00:12|0.02498847
09:00:13|0.02498847
09:00:14|0.02498847
09:00:14|0.02498847
09:00:16|0.02498847
09:00:17|0.02497024
09:00:18|0.02497024
09:00:19|0.02498843
09:00:20|0.02498843
09:00:20|0.02498843
09:00:22|0.02498842
09:00:23|0.02498843
09:00:24|0.02498843
09:00:24|0.02498843
09:00:26|0.02498843
09:00:27|0.02498843
09:00:28|0.02504868
09:00:29|0.02507264
09:00:30|0.02507347
09:00:31|0.02507347
09:00:32|0.02507347
09:00:33|0.02507347
09:00:34|0.02505242
09:00:35|0.02505242
09:00:36|0.02505242
09:00:37|0.02505242
09:00:38|0.02504888
09:00:39|0.02504888
09:00:40|0.02504888
09:00:41|0.02504888
09:00:42|0.02504888
09:00:43|0.0250364
09:00:44|0.02505582
09:00:45|0.02505582
09:00:46|0.02505597
09:00:47|0.02505597
09:00:48|0.02505597
09:00:50|0.02507099
09:00:51|0.02507099
09:00:51|0.02507099
09:00:53|0.02507099
09:00:54|0.02507837
09:00:55|0.02507837
09:00:56|0.025088
09:00:57|0.025088
09:00:58|0.025088
09:00:59|0.025088
09:01:00|0.02508796
09:01:01|0.02508796
09:01:02|0.02508796
09:01:03|0.02508796
09:01:04|0.02508796
09:01:05|0.02508796
09:01:06|0.02508796
09:01:07|0.02508796
09:01:08|0.02508796
09:01:09|0.02508796
09:01:10|0.02508796
09:01:11|0.02508613
09:01:12|0.02508613
09:01:13|0.02508613
09:01:14|0.02508613
09:01:16|0.02508613
09:01:16|0.02507217
09:01:18|0.02507217
09:01:19|0.02507217
09:01:19|0.02508037
09:01:20|0.0250886
09:01:21|0.02508613
09:01:23|0.02508613
09:01:23|0.02511123
09:01:24|0.02511674
09:01:25|0.02511674
09:01:26|0.02511674
09:01:27|0.02511674
09:01:29|0.02511674
09:01:29|0.02511674
09:01:30|0.02511674
09:01:31|0.02511674
09:01:32|0.02511674
09:01:33|0.02511674
09:01:34|0.02511674
09:01:36|0.02511674
09:01:36|0.02511674
09:01:37|0.02511674
09:01:38|0.02511674
09:01:39|0.02511674
09:01:41|0.02511674
09:01:41|0.02511674
09:01:42|0.02511674
09:01:43|0.02511674
09:01:44|0.02511674
09:01:45|0.02511674
09:01:46|0.02512996
09:01:47|0.02512996
09:01:48|0.02512996
09:01:49|0.02512996
09:01:51|0.02514731
09:01:52|0.02514731
09:01:54|0.02511824
09:01:55|0.0251184
09:01:57|0.0251184
09:01:58|0.0251184
09:01:59|0.0251184
09:02:00|0.0251184
09:02:01|0.0251184
09:02:02|0.0251184
09:02:03|0.02514999
09:02:04|0.02515
09:02:05|0.02515
09:02:06|0.02515
09:02:07|0.02515
09:02:08|0.02515797
09:02:09|0.02515797
09:02:10|0.02515797
09:02:12|0.02515797
09:02:12|0.02514844
09:02:13|0.02514844
09:02:14|0.02514844
09:02:16|0.025124
09:02:17|0.025124
09:02:17|0.02512902
09:02:19|0.02512902
09:02:20|0.02512902
09:02:21|0.02512902
09:02:22|0.02512902
09:02:23|0.02512902
09:02:24|0.02512902
09:02:25|0.02512902
09:02:27|0.02512902
09:02:28|0.025131
09:02:29|0.02514099
09:02:30|0.02514099
09:02:30|0.02514099
09:02:31|0.02514099
09:02:33|0.02514099
09:02:34|0.02514099
09:02:35|0.02514099
09:02:41|0.025156
09:02:42|0.025156
09:02:42|0.025156
09:02:43|0.025156
09:02:45|0.025156
09:02:45|0.025156
09:02:46|0.025156
09:02:47|0.025156
09:02:49|0.025156
09:02:50|0.025156
09:02:50|0.025156
09:02:52|0.02520469
09:02:53|0.02520469
09:02:54|0.02520469
09:02:55|0.02520469
09:02:56|0.02520469
09:02:57|0.02521862
09:02:58|0.02521862
09:02:59|0.02520488
09:03:01|0.02521923
09:03:01|0.02521923
09:03:02|0.02521923
09:03:04|0.02521923
09:03:05|0.02520469
09:03:06|0.02520297
09:03:07|0.02520297
09:03:08|0.02520297
09:03:09|0.02520297
09:03:10|0.02520297
09:03:11|0.02520297
09:03:12|0.02520297
09:03:13|0.02520297
09:03:15|0.02520297
09:03:16|0.02520297
09:03:17|0.02520297
09:03:17|0.02520297
09:03:19|0.02520297
09:03:20|0.02520297
09:03:21|0.02520297
09:03:22|0.02520297
09:03:23|0.02519791
09:03:24|0.02519791
09:03:25|0.02519791
09:03:26|0.02519791
09:03:27|0.02519791
09:03:28|0.02520297
09:03:29|0.02520297
09:03:30|0.02520297
09:03:31|0.02520297
09:03:32|0.02520297
09:03:33|0.02520297
09:03:34|0.02520297
09:03:35|0.02520297
09:03:36|0.02520297
09:03:37|0.02520297
09:03:38|0.02520316
09:03:39|0.02520316
09:03:40|0.02520316
09:03:41|0.02520316
09:03:42|0.02520316
09:03:43|0.02520316
09:03:44|0.02520316
09:03:45|0.02520316
09:03:46|0.02520228
09:03:47|0.02520228
09:03:48|0.02520228
09:03:49|0.02520228
09:03:50|0.02520228
09:03:51|0.02520228
09:03:52|0.02520228
09:03:53|0.02520228
09:03:55|0.02520228
09:03:56|0.02520228
09:03:56|0.02520228
09:03:57|0.02520228
09:03:58|0.02520228
09:04:00|0.02520228
09:04:01|0.02520228
09:04:02|0.02520228
09:04:02|0.02520228
09:04:04|0.02520228
09:04:05|0.02520228
09:04:05|0.02520228
09:04:06|0.02520228
09:04:08|0.02520228
09:04:10|0.02520228
09:04:11|0.02520228
09:04:12|0.02520228
09:04:13|0.02520228
09:04:14|0.02520329
09:04:14|0.02520329
09:04:16|0.02521551
09:04:17|0.02521551
09:04:18|0.02533014
09:04:19|0.02531518
09:04:20|0.02531518
09:04:21|0.02531517
09:04:22|0.02531517
09:04:23|0.02531517
09:04:24|0.02531517
09:04:25|0.02528102
09:04:26|0.02528102
09:04:27|0.02528102
09:04:28|0.02528102
09:04:29|0.02528102
09:04:30|0.02528102
09:04:31|0.02531326
09:04:32|0.02531326
09:04:33|0.02531326
09:04:34|0.02531326
09:04:35|0.02531326
09:04:36|0.02531326
09:04:37|0.02531326
09:04:38|0.0253006
09:04:39|0.02533096
09:04:40|0.02533096
09:04:41|0.02533096
09:04:42|0.02533096
09:04:43|0.0253184
09:04:44|0.02531109
09:04:45|0.02530304
09:04:46|0.02530304
09:04:47|0.02529792
09:04:48|0.02529792
09:04:49|0.02529792
09:04:50|0.02529792
09:04:51|0.02529792
09:04:52|0.02529792
09:04:54|0.02529792
09:04:55|0.02529792
09:04:56|0.02529792
09:04:57|0.02529792
09:04:58|0.02529792
09:04:59|0.02529792
09:05:01|0.02529792
09:05:01|0.02529792
09:05:03|0.02529792
09:05:03|0.02530379
09:05:04|0.02530379
09:05:05|0.02530379
09:05:06|0.0253176
09:05:08|0.02530057
09:05:08|0.02530057
09:05:09|0.02530057
09:05:10|0.02530057
09:05:11|0.02530057
09:05:13|0.0253082
09:05:14|0.0253082
09:05:14|0.0253082
09:05:15|0.0253082
09:05:17|0.02530818
09:05:18|0.02530818
09:05:19|0.02530818
09:05:20|0.02530815
09:05:20|0.02530815
09:05:21|0.02530815
09:05:22|0.02530815
09:05:23|0.02530815
09:05:24|0.02532338
09:05:25|0.02532338
09:05:26|0.02534
09:05:27|0.02535659
09:05:29|0.02535932
09:05:29|0.02535932
09:05:31|0.02533815
09:05:31|0.02533815
09:05:32|0.02533815
09:05:33|0.02533815
09:05:35|0.02532865
09:05:35|0.0253184
09:05:36|0.0253184
09:05:37|0.0253184
09:05:38|0.0253184
09:05:39|0.0253184
09:05:40|0.0253184
09:05:41|0.0253184
09:05:43|0.0253184
09:05:44|0.0253184
09:05:45|0.02531328
09:05:46|0.02530304
09:05:47|0.02530228
09:05:48|0.02529228
09:05:48|0.02529228
09:05:49|0.02529228
09:05:51|0.02528768
09:05:52|0.02530052
09:05:53|0.02530052
09:05:54|0.02530061
09:05:56|0.02530061
09:05:57|0.02530061
09:05:58|0.02530061
09:05:59|0.02530061
09:06:00|0.02530061
09:06:01|0.02526208
09:06:02|0.02526208
09:06:03|0.02526208
09:06:04|0.02526208
09:06:06|0.02523784
09:06:06|0.02522112
09:06:08|0.02522112
09:06:08|0.02522112
09:06:09|0.02522112
09:06:10|0.02522112
09:06:11|0.02522112
09:06:12|0.02522112
09:06:13|0.02522112
09:06:15|0.02522112
09:06:16|0.02522112
09:06:16|0.02522112
09:06:18|0.02524772
09:06:18|0.02524772
09:06:19|0.02524772
09:06:21|0.02524772
09:06:21|0.02524772
09:06:22|0.02524772
09:06:23|0.02524772
09:06:25|0.02524772
09:06:25|0.02524772
09:06:27|0.02524772
09:06:28|0.02524772
09:06:29|0.02524772
09:06:29|0.02524772
09:06:30|0.02524772
09:06:31|0.02524772
09:06:33|0.02524772
09:06:34|0.02524772
09:06:34|0.02524772
09:06:36|0.02524772
09:06:37|0.0252499
09:06:38|0.0252499
09:06:38|0.0252499
09:06:39|0.0252499
09:06:41|0.0252499
09:06:41|0.02525784
09:06:42|0.02525784
09:06:44|0.02525784
09:06:44|0.02525784
09:06:45|0.02525784
09:06:47|0.02529248
09:06:48|0.02526699
09:06:49|0.02526699
09:06:50|0.02526699
09:06:50|0.0253074
09:06:52|0.0253074
09:06:52|0.0253074
09:06:54|0.0253074
09:06:54|0.0253074
09:06:57|0.0253074
09:06:58|0.0253074
09:06:58|0.0253074
09:07:00|0.0253074
09:07:01|0.02528976
09:07:02|0.02527963
09:07:04|0.02527963
09:07:05|0.02527963
09:07:06|0.02527963
09:07:08|0.02527963
09:07:09|0.02527963
09:07:10|0.02527963
09:07:10|0.02527963
09:07:11|0.02527963
09:07:13|0.02527963
09:07:14|0.02527963
09:07:15|0.02527963
09:07:16|0.02527963
09:07:17|0.02527963
09:07:18|0.02527963
09:07:19|0.02527963
09:07:20|0.02527963
09:07:21|0.02527963
09:07:22|0.02527963
09:07:23|0.02527963
09:07:24|0.02527963
09:07:25|0.02527963
09:07:26|0.02527963
09:07:27|0.02527963
09:07:28|0.02527963
09:07:29|0.02527963
09:07:30|0.02527963
09:07:31|0.02527963
09:07:32|0.02527963
09:07:33|0.02527963
09:07:35|0.02527963
09:07:36|0.02527963
09:07:36|0.02527963
09:07:37|0.02526713
09:07:39|0.02526716
09:07:40|0.02526716
09:07:40|0.02526716
09:07:41|0.02526716
09:07:43|0.02526716
09:07:44|0.02526716
09:07:44|0.02526716
09:07:45|0.02526716
09:07:47|0.02526716
09:07:47|0.02526716
09:07:49|0.02526716
09:07:49|0.02528772
09:07:52|0.02528772
09:07:52|0.02528772
09:07:53|0.02528772
09:07:54|0.02528772
09:07:55|0.02528772
09:07:56|0.02528772
09:07:58|0.02528772
09:08:00|0.02528772
09:08:01|0.02528772
09:08:01|0.02528772
09:08:02|0.02528772
09:08:04|0.02528772
09:08:05|0.02528772
09:08:06|0.02528772
09:08:07|0.02528772
09:08:08|0.02528772
09:08:09|0.02528762
09:08:09|0.02528762
09:08:11|0.02528762
09:08:11|0.02528762
09:08:13|0.02528762
09:08:14|0.02528762
09:08:15|0.02528762
09:08:17|0.02528762
09:08:18|0.0252829
09:08:18|0.0252829
09:08:20|0.0252829
09:08:20|0.0252829
09:08:21|0.0252829
09:08:23|0.0252829
09:08:23|0.02525186
09:08:25|0.02525186
09:08:26|0.02525186
09:08:27|0.02525186
09:08:28|0.02525186
09:08:28|0.02525186
09:08:30|0.02525186
09:08:31|0.02525186
09:08:32|0.02525186
09:08:33|0.02525186
09:08:34|0.02526999
09:08:35|0.02526999
09:08:36|0.02527756
09:08:37|0.02527756
09:08:37|0.02527756
09:08:39|0.02527756
09:08:40|0.02527756
09:08:41|0.02527756
09:08:42|0.02527756
09:08:43|0.02527756
09:08:44|0.02527756
09:08:45|0.02527756
09:08:46|0.02528772
09:08:47|0.02528772
09:08:48|0.02528772
09:08:49|0.02528772
09:08:50|0.02528772
09:08:51|0.02528772
09:08:52|0.02528772
09:08:53|0.02528772
09:08:54|0.02528772
09:08:55|0.02528772
09:08:56|0.02528772
09:08:57|0.02528772
09:08:59|0.02528772
09:09:00|0.02528772
09:09:01|0.02528772
09:09:01|0.02528772
09:09:02|0.02528772
09:09:03|0.02528772
09:09:05|0.02528772
09:09:06|0.02528772
09:09:07|0.02528772
09:09:07|0.02528772
09:09:09|0.02528772
09:09:09|0.02528772
09:09:11|0.02528772
09:09:11|0.02528772
09:09:12|0.02529999
09:09:14|0.0253074
09:09:15|0.0253074
09:09:16|0.02526699
09:09:17|0.02526699
09:09:18|0.02526699
09:09:19|0.02526699
09:09:20|0.02526699
09:09:21|0.02526699
09:09:22|0.02526699
09:09:22|0.02526699
09:09:24|0.02526699
09:09:25|0.02526699
09:09:26|0.02526699
09:09:27|0.02526699
09:09:27|0.02528469
09:09:30|0.02528072
09:09:30|0.02528072
09:09:31|0.02525686
09:09:32|0.02525686
09:09:34|0.02525686
09:09:34|0.02525686
09:09:35|0.02525686
09:09:37|0.02525686
09:09:37|0.02525686
09:09:38|0.02525686
09:09:39|0.02525686
09:09:40|0.02525686
09:09:42|0.02525686
09:09:42|0.02525686
09:09:43|0.02522625
09:09:44|0.02522625
09:09:45|0.02522625
09:09:46|0.02522625
09:09:48|0.02522625
09:09:48|0.02522625
09:09:49|0.02522625
09:09:50|0.02522625
09:09:52|0.02522625
09:09:52|0.02522625
09:09:54|0.02522625
09:09:55|0.02522625
09:09:55|0.02522625
09:09:56|0.02522625
09:09:57|0.02522625
09:09:58|0.02522625
09:10:00|0.02523568
09:10:01|0.02523568
09:10:02|0.02523568
09:10:04|0.02523568
09:10:05|0.02523568
09:10:06|0.02523568
09:10:07|0.02523568
09:10:07|0.02523568
09:10:09|0.02523568
09:10:10|0.02523568
09:10:11|0.02522649
09:10:12|0.02522649
09:10:13|0.02522649
09:10:14|0.02521812
09:10:15|0.02521812
09:10:16|0.02521812
09:10:17|0.02521812
09:10:18|0.02521812
09:10:19|0.02521812
09:10:20|0.02521812
09:10:21|0.02520577
09:10:22|0.02520577
09:10:23|0.02520577
09:10:24|0.02520577
09:10:25|0.02520577
09:10:26|0.02520577
09:10:27|0.02520577
09:10:28|0.02520577
09:10:30|0.02520577
09:10:30|0.02520577
09:10:31|0.02522649
09:10:32|0.02522649
09:10:34|0.02522649
09:10:34|0.02524256
09:10:35|0.02524256
09:10:36|0.02524256
09:10:37|0.02524256
09:10:38|0.02524256
09:10:39|0.02524256
09:10:41|0.02524256
09:10:41|0.02524256
09:10:42|0.02524256
09:10:43|0.02524256
09:10:45|0.02524256
09:10:45|0.02524256
09:10:46|0.02524256
09:10:47|0.02522396
09:10:48|0.02522396
09:10:49|0.02522396
09:10:51|0.02522396
09:10:51|0.02522396
09:10:52|0.02522396
09:10:53|0.02522396
09:10:54|0.02522396
09:10:56|0.02522396
09:10:56|0.02522396
09:10:57|0.02522396
09:10:58|0.02522396
09:11:00|0.02522396
09:11:01|0.02522396
09:11:02|0.02522396
09:11:02|0.02522396
09:11:04|0.02522396
09:11:05|0.02522396
09:11:07|0.02522396
09:11:08|0.02522396
09:11:09|0.02522396
09:11:09|0.02522396
09:11:10|0.02522047
09:11:11|0.02522047
09:11:12|0.02522047
09:11:13|0.02522047
09:11:14|0.02522047
09:11:15|0.02522047
09:11:16|0.02522047
09:11:17|0.02535735
09:11:18|0.02532357
09:11:21|0.02531332
09:11:21|0.02531332
09:11:23|0.02531332
09:11:23|0.02529792
09:11:24|0.02528256
09:11:25|0.02528256
09:11:27|0.02527744
09:11:28|0.02527232
09:11:29|0.0252672
09:11:29|0.0252672
09:11:31|0.0252672
09:11:32|0.0252672
09:11:32|0.0252672
09:11:34|0.0252672
09:11:35|0.0252672
09:11:36|0.0252672
09:11:37|0.0252672
09:11:38|0.0252672
09:11:38|0.0252672
09:11:39|0.02526718
09:11:40|0.0252672
09:11:42|0.0252672
09:11:43|0.0252672
09:11:44|0.0252672
09:11:44|0.0252672
09:11:46|0.0252672
09:11:46|0.0252672
09:11:48|0.0252672
09:11:49|0.0252672
09:11:49|0.02527093
09:11:51|0.02527093
09:11:51|0.02527093
09:11:53|0.02527093
09:11:54|0.02527093
09:11:55|0.02527093
09:11:56|0.02527093
09:11:57|0.02527093
09:11:58|0.02527093
09:11:59|0.02527093
09:12:00|0.02527093
09:12:01|0.02527093
09:12:02|0.02527093
09:12:03|0.02527093
09:12:05|0.0252672
09:12:05|0.02525696
09:12:07|0.02525184
09:12:08|0.0252416
09:12:08|0.0252416
09:12:09|0.0252416
09:12:11|0.0252416
09:12:11|0.0252416
09:12:13|0.0252416
09:12:13|0.0252416
09:12:15|0.02525544
09:12:15|0.02525544
09:12:16|0.02525544
09:12:17|0.02525412
09:12:18|0.02525412
09:12:20|0.02525412
09:12:20|0.02525412
09:12:21|0.02526264
09:12:23|0.02527278
09:12:23|0.02527278
09:12:24|0.02527278
09:12:26|0.02527278
09:12:26|0.02527278
09:12:27|0.02527278
09:12:29|0.02527278
09:12:30|0.02527278
09:12:31|0.02527278
09:12:32|0.02527278
09:12:33|0.02527278
09:12:34|0.02527278
09:12:35|0.02527278
09:12:36|0.02527278
09:12:37|0.02527278
09:12:38|0.02527278
09:12:39|0.02527278
09:12:40|0.02527278
09:12:41|0.02527278
09:12:42|0.0252844
09:12:43|0.0252844
09:12:44|0.0252844
09:12:45|0.02529248
09:12:46|0.02530739
09:12:47|0.02530739
09:12:48|0.02530739
09:12:49|0.02530739
09:12:50|0.02530739
09:12:51|0.02530739
09:12:52|0.02530001
09:12:53|0.02530001
09:12:54|0.02530001
09:12:55|0.02530001
09:12:56|0.0253
09:12:57|0.0253
09:12:58|0.0253
09:12:59|0.0253
09:13:00|0.0253
09:13:01|0.0253
09:13:03|0.0253
09:13:03|0.0253
09:13:05|0.0253
09:13:06|0.02529959
09:13:06|0.02529959
09:13:09|0.02529959
09:13:09|0.02529959
09:13:10|0.02529959
09:13:12|0.02529959
09:13:12|0.02529959
09:13:13|0.02528459
09:13:15|0.02528459
09:13:15|0.025372
09:13:16|0.025372
09:13:18|0.025372
09:13:19|0.0253659
09:13:21|0.0253659
09:13:21|0.0253659
09:13:23|0.0253659
09:13:24|0.0253659
09:13:25|0.0253659
09:13:26|0.0253659
09:13:26|0.0253659
09:13:27|0.0253659
09:13:28|0.02535897
09:13:30|0.02535897
09:13:30|0.025344
09:13:32|0.02533888
09:13:33|0.02534116
09:13:34|0.02534116
09:13:35|0.02534116
09:13:36|0.02534116
09:13:36|0.02534116
09:13:38|0.02534116
09:13:39|0.02538141
09:13:39|0.02538141
09:13:40|0.02538142
09:13:42|0.02538142
09:13:43|0.02538141
09:13:45|0.02538141
09:13:45|0.02538141
09:13:46|0.02536264
09:13:48|0.02536264
09:13:48|0.02536264
09:13:49|0.02536264
09:13:50|0.02537791
09:13:52|0.02537791
09:13:53|0.02537791
09:13:54|0.02537791
09:13:55|0.02537791
09:13:55|0.02537791
09:13:56|0.02537791
09:13:57|0.02537791
09:13:58|0.02537791
09:13:59|0.02537791
09:14:00|0.02537791
09:14:01|0.02537791
09:14:03|0.02537791
09:14:04|0.02537791
09:14:06|0.02537791
09:14:07|0.02537791
09:14:07|0.02537791
09:14:09|0.02537791
09:14:10|0.02538141
09:14:11|0.02538141
09:14:12|0.02538141
09:14:13|0.02538867
09:14:14|0.02539318
09:14:15|0.02539318
09:14:16|0.02539318
09:14:17|0.02539318
09:14:18|0.02539318
09:14:19|0.02542555
09:14:20|0.02541588
09:14:22|0.02541588
09:14:22|0.02542095
09:14:23|0.02542095
09:14:25|0.02543478
09:14:25|0.02542877
09:14:26|0.02542857
09:14:27|0.02542857
09:14:28|0.02542861
09:14:30|0.02542861
09:14:31|0.02542861
09:14:32|0.02542861
09:14:33|0.02544853
09:14:34|0.02544853
09:14:35|0.02544853
09:14:36|0.02545
09:14:37|0.02545
09:14:38|0.0254565
09:14:39|0.02545653
09:14:40|0.02545653
09:14:41|0.02545653
09:14:42|0.02545903
09:14:43|0.02545903
09:14:44|0.02545903
09:14:45|0.02545903
09:14:46|0.02545903
09:14:47|0.02545903
09:14:48|0.02545903
09:14:50|0.02545903
09:14:50|0.02545903
09:14:52|0.02545903
09:14:52|0.02545903
09:14:53|0.02544887
09:14:54|0.02544887
09:14:55|0.02543104
09:14:57|0.02543104
09:14:57|0.02543104
09:14:59|0.02543104
09:14:59|0.02543104
09:15:01|0.02543104
09:15:01|0.02542081
09:15:02|0.02542081
09:15:04|0.02542081
09:15:05|0.02542083
09:15:07|0.02542083
09:15:07|0.02542083
09:15:09|0.02542083
09:15:10|0.02542083
09:15:11|0.02542083
09:15:11|0.02542083
09:15:12|0.02542083
09:15:13|0.02542083
09:15:14|0.02542083
09:15:15|0.02539083
09:15:17|0.02538829
09:15:18|0.02538828
09:15:19|0.02538828
09:15:20|0.02538828
09:15:21|0.02538828
09:15:21|0.02537791
09:15:23|0.02537791
09:15:24|0.02537791
09:15:24|0.02532353
09:15:26|0.02532353
09:15:27|0.02532353
09:15:28|0.02532353
09:15:29|0.02532353
09:15:30|0.02532353
09:15:31|0.02532353
09:15:32|0.02532353
09:15:33|0.02532353
09:15:34|0.02532353
09:15:35|0.02532353
09:15:36|0.02536708
09:15:38|0.02535743
09:15:38|0.0253923
09:15:40|0.02540032
09:15:40|0.02541055
09:15:41|0.02542218
09:15:42|0.02543656
09:15:43|0.02543656
09:15:45|0.02543656
09:15:45|0.02543656
09:15:46|0.02542974
09:15:47|0.0254208
09:15:48|0.0254208
09:15:49|0.0254208
09:15:51|0.02541453
09:15:51|0.02540351
09:15:53|0.02540351
09:15:54|0.02540351
09:15:54|0.02540351
09:15:55|0.02540351
09:15:56|0.02540351
09:15:57|0.02540351
09:15:59|0.02540351
09:15:59|0.02540351
09:16:00|0.02540351
09:16:02|0.02540351
09:16:03|0.02540351
09:16:04|0.0254
09:16:06|0.0254
09:16:06|0.0254
09:16:08|0.0254
09:16:08|0.0254
09:16:10|0.0254
09:16:10|0.0254
09:16:11|0.0254
09:16:14|0.0254
09:16:14|0.02542
09:16:16|0.02541331
09:16:16|0.02541331
09:16:18|0.02541331
09:16:19|0.02545206
09:16:20|0.02545206
09:16:21|0.02545206
09:16:23|0.02545206
09:16:24|0.02546192
09:16:25|0.02547
09:16:26|0.02547
09:16:27|0.02547
09:16:27|0.02547
09:16:29|0.02547
09:16:29|0.02547
09:16:30|0.02547
09:16:32|0.02547
09:16:33|0.02547
09:16:34|0.02547
09:16:35|0.02544771
09:16:36|0.02544771
09:16:37|0.02544633
09:16:38|0.02544633
09:16:39|0.02544633
09:16:39|0.02544633
09:16:41|0.02544771
09:16:42|0.02544771
09:16:43|0.02544771
09:16:44|0.02544771
09:16:45|0.02544771
09:16:47|0.02544771
09:16:47|0.02544771
09:16:48|0.02545406
09:16:49|0.02545406
09:16:51|0.02545406
09:16:51|0.02545417
09:16:52|0.02545417
09:16:53|0.02545417
09:16:54|0.02545417
09:16:55|0.02545417
09:16:56|0.02545417
09:16:58|0.02545417
09:16:59|0.02545417
09:17:00|0.025454
09:17:00|0.025454
09:17:01|0.02545141
09:17:03|0.02545141
09:17:04|0.02545141
09:17:05|0.02545141
09:17:07|0.02545449
09:17:07|0.02545449
09:17:08|0.02545449
09:17:10|0.02545459
09:17:11|0.02545459
09:17:11|0.02545459
09:17:13|0.02545459
09:17:14|0.02545459
09:17:15|0.02554
09:17:15|0.02552321
09:17:16|0.025546
09:17:17|0.025546
09:17:18|0.02555
09:17:20|0.02557614
09:17:20|0.02556075
09:17:22|0.02555574
09:17:22|0.02555574
09:17:24|0.02555574
09:17:24|0.02555574
09:17:26|0.02556078
09:17:26|0.02555819
09:17:27|0.02555819
09:17:28|0.02555819
09:17:30|0.02555819
09:17:31|0.02555416
09:17:32|0.02556458
09:17:33|0.02556458
09:17:34|0.02556687
09:17:35|0.02557223
09:17:37|0.02558737
09:17:38|0.02559
09:17:38|0.02559
09:17:40|0.02559
09:17:40|0.02559
09:17:41|0.0255939
09:17:43|0.02558891
09:17:44|0.02558891
09:17:44|0.02558891
09:17:46|0.02558891
09:17:47|0.02558891
09:17:47|0.02571264
09:17:48|0.0257
09:17:50|0.02570241
09:17:50|0.025708
09:17:52|0.0257
09:17:53|0.0257
09:17:54|0.02570001
09:17:54|0.02570809
09:17:56|0.02571277
09:17:57|0.02571267
09:17:57|0.0257435
09:17:59|0.0257435
09:17:59|0.02572576
09:18:01|0.02577248
09:18:02|0.02580111
09:18:03|0.02580111
09:18:04|0.02576463
09:18:05|0.02575949
09:18:06|0.02575949
09:18:07|0.02577434
09:18:09|0.0257769
09:18:09|0.02578521
09:18:10|0.02578432
09:18:11|0.02582321
09:18:12|0.02582321
09:18:14|0.02582321
09:18:14|0.02579289
09:18:16|0.02579289
09:18:17|0.02579289
09:18:17|0.02579289
09:18:18|0.02579289
09:18:20|0.02579289
09:18:20|0.02581127
09:18:21|0.02581127
09:18:23|0.02581127
09:18:24|0.02581127
09:18:25|0.0257769
09:18:27|0.02575435
09:18:28|0.02577161
09:18:28|0.02575695
09:18:29|0.02575435
09:18:31|0.02577517
09:18:32|0.02577517
09:18:34|0.0258
09:18:34|0.02580111
09:18:36|0.02580111
09:18:36|0.02580111
09:18:37|0.02577753
09:18:38|0.02576384
09:18:40|0.02576384
09:18:40|0.02577838
09:18:42|0.02577493
09:18:43|0.02577493
09:18:44|0.02577493
09:18:44|0.02577493
09:18:45|0.02577493
09:18:48|0.02576951
09:18:48|0.02576951
09:18:49|0.02576951
09:18:51|0.02576951
09:18:52|0.0257717
09:18:52|0.0257717
09:18:54|0.0257717
09:18:54|0.02573109
09:18:55|0.02573109
09:18:57|0.02572932
09:18:58|0.02572932
09:18:59|0.02575086
09:18:59|0.02575086
09:19:01|0.02575086
09:19:01|0.0257415
09:19:02|0.0257415
09:19:04|0.0257468
09:19:05|0.0257468
09:19:05|0.0257468
09:19:06|0.0257468
09:19:08|0.0257468
09:19:08|0.0257415
09:19:10|0.0257415
09:19:11|0.0257415
09:19:12|0.0257415
09:19:12|0.0257415
09:19:14|0.0257415
09:19:14|0.0257415
09:19:15|0.0257415
09:19:17|0.0257415
09:19:18|0.0257
09:19:18|0.0257
09:19:19|0.0257
09:19:21|0.0257
09:19:22|0.0257
09:19:23|0.02568327
09:19:24|0.02568327
09:19:25|0.02568327
09:19:26|0.02568327
09:19:27|0.02566858
09:19:28|0.02566858
09:19:30|0.02566858
09:19:31|0.02566861
09:19:32|0.02567724
09:19:33|0.02567211
09:19:34|0.02567211
09:19:34|0.02569421
09:19:35|0.0256939
09:19:37|0.02569393
09:19:38|0.02569393
09:19:39|0.02569393
09:19:40|0.02568684
09:19:41|0.02568684
09:19:42|0.02568684
09:19:43|0.02568683
09:19:43|0.02568683
09:19:45|0.02568683
09:19:46|0.02568683
09:19:46|0.02568683
09:19:48|0.02567153
09:19:49|0.02566334
09:19:50|0.02566334
09:19:51|0.02566334
09:19:51|0.02566334
09:19:53|0.02564385
09:19:54|0.02564384
09:19:54|0.02565799
09:19:56|0.02565201
09:19:57|0.02565201
09:19:58|0.0256484
09:19:59|0.02562
09:20:00|0.02562
09:20:01|0.02562
09:20:02|0.02563669
09:20:03|0.02563668
09:20:04|0.02566548
09:20:06|0.02566548
09:20:07|0.02566548
09:20:07|0.02566548
09:20:09|0.02566548
09:20:10|0.02566548
09:20:11|0.02566548
09:20:13|0.02566548
09:20:13|0.02566548
09:20:14|0.02566548
09:20:16|0.02566548
09:20:17|0.02566548
09:20:18|0.02566548
09:20:19|0.02566548
09:20:20|0.02566548
09:20:21|0.02566548
09:20:22|0.02566548
09:20:24|0.02564831
09:20:25|0.02564831
09:20:26|0.02564831
09:20:27|0.02564831
09:20:28|0.02564831
09:20:29|0.02564831
09:20:29|0.02564831
09:20:30|0.02564831
09:20:32|0.02562066
09:20:33|0.02562066
09:20:34|0.02562066
09:20:35|0.02562066
09:20:36|0.02562066
09:20:37|0.02563551
09:20:38|0.02563551
09:20:39|0.02558022
09:20:40|0.0256053
09:20:41|0.02557803
09:20:42|0.02554799
09:20:43|0.02555828
09:20:44|0.02555828
09:20:45|0.02554048
09:20:46|0.02554048
09:20:47|0.02554169
09:20:48|0.02554169
09:20:49|0.02554169
09:20:50|0.02551995
09:20:51|0.02551995
09:20:52|0.02551995
09:20:53|0.02551995
09:20:54|0.02551995
09:20:55|0.02552055
09:20:57|0.02552055
09:20:57|0.02551
09:20:58|0.02550506
09:21:00|0.02550505
09:21:01|0.0254842
09:21:01|0.02546989
09:21:02|0.02544768
09:21:03|0.025467
09:21:04|0.02548907
09:21:05|0.02551182
09:21:06|0.02553855
09:21:07|0.02555054
09:21:08|0.02556095
09:21:10|0.02559378
09:21:10|0.02558931
09:21:12|0.02556593
09:21:13|0.02555815
09:21:13|0.02558652
09:21:15|0.02559087
09:21:16|0.02559922
09:21:16|0.02559154
09:21:18|0.02559154
09:21:19|0.02559154
09:21:20|0.02559148
09:21:22|0.02559148
09:21:22|0.02559148
09:21:24|0.02559148
09:21:24|0.02559148
09:21:25|0.02559148
09:21:27|0.02559148
09:21:28|0.0256164
09:21:28|0.02562072
09:21:29|0.02563134
09:21:31|0.02566
09:21:31|0.02566
09:21:32|0.02566
09:21:34|0.02566062
09:21:35|0.02566059
09:21:36|0.02566059
09:21:37|0.02566059
09:21:37|0.02566059
09:21:39|0.02566059
09:21:40|0.02566059
09:21:41|0.02566059
09:21:42|0.02566059
09:21:43|0.02566059
09:21:44|0.02566059
09:21:45|0.02566059
09:21:46|0.02566059
09:21:47|0.02566059
09:21:49|0.02556846
09:21:50|0.02556846
09:21:50|0.02557638
09:21:52|0.02559175
09:21:52|0.02559175
09:21:53|0.02559175
09:21:54|0.02559175
09:21:55|0.02559175
09:21:56|0.02559175
09:21:57|0.02559175
09:21:58|0.02559175
09:21:59|0.02559175
09:22:01|0.02559175
09:22:02|0.02559175
09:22:02|0.02559175
09:22:04|0.02555465
09:22:04|0.02554369
09:22:06|0.02554369
09:22:07|0.02554369
09:22:08|0.02551644
09:22:09|0.02550705
09:22:10|0.02550703
09:22:11|0.02550703
09:22:12|0.02548242
09:22:13|0.02549186
09:22:14|0.02549688
09:22:15|0.02549688
09:22:16|0.02549688
09:22:17|0.0254985
09:22:18|0.0254985
09:22:19|0.0254985
09:22:20|0.0254985
09:22:21|0.0254985
09:22:22|0.0254985
09:22:23|0.02547452
09:22:25|0.02547104
09:22:25|0.0254683
09:22:26|0.0254683
09:22:27|0.02548737
09:22:28|0.02549659
09:22:30|0.02549659
09:22:30|0.02549659
09:22:32|0.02549659
09:22:32|0.02549659
09:22:33|0.02549659
09:22:35|0.02549659
09:22:35|0.02549659
09:22:37|0.02549659
09:22:38|0.02549659
09:22:38|0.02549659
09:22:39|0.02549659
09:22:41|0.02547122
09:22:42|0.02551296
09:22:43|0.02551296
09:22:44|0.02551296
09:22:45|0.02551296
09:22:46|0.02551296
09:22:47|0.02551296
09:22:48|0.02551296
09:22:49|0.02551296
09:22:50|0.02551296
09:22:51|0.02551296
09:22:52|0.02551296
09:22:53|0.02551296
09:22:54|0.02551296
09:22:55|0.02551296
09:22:56|0.02551296
09:22:57|0.02551296
09:22:59|0.02551296
09:22:59|0.02551296
09:23:00|0.02551296
09:23:01|0.02551296
09:23:02|0.02549935
09:23:03|0.02549935
09:23:04|0.02549935
09:23:05|0.02549935
09:23:06|0.02549935
09:23:08|0.02549688
09:23:08|0.02549688
09:23:09|0.02549688
09:23:10|0.02549167
09:23:12|0.02549167
09:23:14|0.02549167
09:23:14|0.02549167
09:23:15|0.02549167
09:23:17|0.02549167
09:23:18|0.02549167
09:23:18|0.02549167
09:23:19|0.02549167
09:23:21|0.02549167
09:23:21|0.02549167
09:23:22|0.02549167
09:23:24|0.02549423
09:23:25|0.02549423
09:23:26|0.02549423
09:23:27|0.02549423
09:23:27|0.02549423
09:23:29|0.02549423
09:23:30|0.02549423
09:23:31|0.02549423
09:23:31|0.02549423
09:23:32|0.02547126
09:23:34|0.02547126
09:23:35|0.02547126
09:23:36|0.02547126
09:23:37|0.02550959
09:23:39|0.02550959
09:23:40|0.02551216
09:23:40|0.02551216
09:23:42|0.02551216
09:23:42|0.02551216
09:23:43|0.02551216
09:23:44|0.02551216
09:23:46|0.02551216
09:23:47|0.02551216
09:23:48|0.02551216
09:23:49|0.02551216
09:23:50|0.02551216
09:23:50|0.02551216
09:23:52|0.02551216
09:23:53|0.02551216
09:23:53|0.02554612
09:23:55|0.02554612
09:23:55|0.02554612
09:23:57|0.02553264
09:23:57|0.02553264
09:23:58|0.02551983
09:23:59|0.02552652
09:24:01|0.02552652
09:24:02|0.0255417
09:24:03|0.0255417
09:24:04|0.0255417
09:24:05|0.0255417
09:24:06|0.0255417
09:24:07|0.0255417
09:24:08|0.0255417
09:24:09|0.0255417
09:24:09|0.0255
09:24:11|0.0255
09:24:12|0.0255
09:24:13|0.0255
09:24:14|0.0255
09:24:16|0.0255
09:24:16|0.0255
09:24:18|0.0255
09:24:18|0.02549155
09:24:20|0.02549155
09:24:21|0.02549155
09:24:21|0.02549155
09:24:23|0.02549155
09:24:23|0.02549155
09:24:24|0.02548904
09:24:25|0.02548904
09:24:26|0.02548904
09:24:28|0.02548904
09:24:28|0.02548904
09:24:29|0.02548904
09:24:31|0.02545008
09:24:31|0.02545008
09:24:32|0.02545008
09:24:33|0.02545
09:24:34|0.02545
09:24:36|0.02545
09:24:36|0.02545
09:24:38|0.02545
09:24:40|0.02544
09:24:41|0.02544
09:24:42|0.02544
09:24:42|0.02542
09:24:44|0.02541
09:24:45|0.02541
09:24:46|0.02541
09:24:47|0.02541
09:24:48|0.02541
09:24:49|0.0254
09:24:50|0.0254
09:24:52|0.0254
09:24:52|0.0254
09:24:53|0.0254
09:24:54|0.0254
09:24:55|0.0254
09:24:57|0.0254
09:24:57|0.0254
09:24:58|0.0253966
09:25:00|0.0253966
09:25:00|0.0253966
09:25:02|0.0253966
09:25:02|0.0253966
09:25:03|0.0253966
09:25:05|0.0253966
09:25:05|0.02539
09:25:06|0.02536902
09:25:07|0.02537998
09:25:08|0.02538338
09:25:09|0.02540724
09:25:11|0.02540724
09:25:11|0.02540724
09:25:12|0.02540724
09:25:14|0.02540724
09:25:15|0.02542676
09:25:17|0.02544658
09:25:17|0.0254566
09:25:18|0.02547152
09:25:19|0.02547152
09:25:20|0.02547149
09:25:22|0.02547149
09:25:22|0.02547132
09:25:24|0.02547132
09:25:24|0.02545838
09:25:26|0.02548123
09:25:26|0.02548123
09:25:28|0.02548123
09:25:29|0.02548123
09:25:31|0.02540351
09:25:31|0.02540351
09:25:33|0.02540351
09:25:33|0.02539318
09:25:35|0.02539318
09:25:37|0.02539612
09:25:37|0.02539612
09:25:38|0.02539612
09:25:39|0.02539814
09:25:41|0.02539814
09:25:41|0.02539814
09:25:42|0.02539814
09:25:43|0.02539814
09:25:45|0.02539814
09:25:45|0.02538496
09:25:46|0.02538496
09:25:48|0.02537851
09:25:48|0.02537851
09:25:49|0.02537851
09:25:51|0.02535854
09:25:51|0.02534
09:25:53|0.0253477
09:25:54|0.02532913
09:25:54|0.02532913
09:25:55|0.02532913
09:25:56|0.02532913
09:25:57|0.02532913
09:25:58|0.02532913
09:25:59|0.02532715
09:26:00|0.02532715
09:26:02|0.0253
09:26:02|0.0253
09:26:03|0.02530875
09:26:04|0.02533132
09:26:05|0.02533723
09:26:06|0.02533723
09:26:08|0.02534165
09:26:08|0.02534167
09:26:09|0.02534574
09:26:10|0.02534574
09:26:11|0.02534574
09:26:12|0.02534574
09:26:13|0.02534574
09:26:15|0.02534574
09:26:17|0.02534574
09:26:17|0.02534574
09:26:19|0.02534574
09:26:19|0.02533254
09:26:21|0.0253184
09:26:21|0.02532118
09:26:23|0.02532118
09:26:24|0.02532118
09:26:24|0.02532118
09:26:25|0.02531506
09:26:26|0.02531506
09:26:28|0.02531506
09:26:29|0.02531506
09:26:30|0.02531506
09:26:30|0.02531506
09:26:32|0.02531506
09:26:34|0.02531506
09:26:34|0.02531506
09:26:35|0.02531506
09:26:36|0.02531506
09:26:37|0.02532107
09:26:39|0.02532107
09:26:39|0.0253099
09:26:40|0.0252672
09:26:42|0.0252672
09:26:42|0.0252672
09:26:44|0.0252672
09:26:44|0.0252672
09:26:45|0.02526008
09:26:46|0.02526
09:26:47|0.02526
09:26:48|0.02528772
09:26:50|0.02528771
09:26:51|0.02529792
09:26:51|0.0253176
09:26:53|0.02532232
09:26:54|0.02532085
09:26:54|0.02532085
09:26:56|0.02532085
09:26:56|0.02532085
09:26:57|0.02532085
09:26:58|0.02529973
09:27:00|0.02529973
09:27:00|0.02529973
09:27:02|0.02529973
09:27:02|0.02529973
09:27:03|0.02529973
09:27:04|0.02529973
09:27:06|0.02533723
09:27:07|0.02534748
09:27:07|0.02533737
09:27:08|0.02533737
09:27:10|0.02533737
09:27:10|0.02533737
09:27:11|0.02533737
09:27:13|0.02533737
09:27:13|0.02533737
09:27:14|0.02533737
09:27:16|0.02533737
09:27:17|0.025345
09:27:18|0.025345
09:27:19|0.02537598
09:27:21|0.02537598
09:27:22|0.02537598
09:27:22|0.02536018
09:27:24|0.0253506
09:27:25|0.02533254
09:27:25|0.02533254
09:27:27|0.02533254
09:27:27|0.02533254
09:27:28|0.02533254
09:27:30|0.02533254
09:27:30|0.0252893
09:27:32|0.0252893
09:27:33|0.0252893
09:27:34|0.02528929
09:27:35|0.0252877
09:27:36|0.0252877
09:27:37|0.0252877
09:27:38|0.0252866
09:27:39|0.0252866
09:27:40|0.0252866
09:27:41|0.0252866
09:27:43|0.0252866
09:27:44|0.0252866
09:27:44|0.0252866
09:27:45|0.0252866
09:27:47|0.0252866
09:27:47|0.0252866
09:27:48|0.0252866
09:27:49|0.0252866
09:27:51|0.02533723
09:27:51|0.02533723
09:27:52|0.02533723
09:27:53|0.02532473
09:27:54|0.02532473
09:27:56|0.02532473
09:27:56|0.02532473
09:27:58|0.02532473
09:27:59|0.02532473
09:27:59|0.02532473
09:28:00|0.02532473
09:28:02|0.02532473
09:28:02|0.02532473
09:28:04|0.02532473
09:28:04|0.02532473
09:28:05|0.02532473
09:28:07|0.02532473
09:28:08|0.02532473
09:28:08|0.02533739
09:28:10|0.02533739
09:28:10|0.02533739
09:28:12|0.02533739
09:28:13|0.02533739
09:28:13|0.02533488
09:28:14|0.02533739
09:28:15|0.02536707
09:28:17|0.02536707
09:28:18|0.02536707
09:28:20|0.02537285
09:28:21|0.02538995
09:28:22|0.02538995
09:28:23|0.0254003
09:28:23|0.0254003
09:28:25|0.02538045
09:28:25|0.02538045
09:28:27|0.02538048
09:28:28|0.02538048
09:28:29|0.02538048
09:28:29|0.02538048
09:28:30|0.02538048
09:28:32|0.02538048
09:28:34|0.02538293
09:28:35|0.02538293
09:28:35|0.02538293
09:28:36|0.02538293
09:28:37|0.02538293
09:28:38|0.02538293
09:28:39|0.02538293
09:28:40|0.02538293
09:28:41|0.02538293
09:28:42|0.02538293
09:28:43|0.02538293
09:28:45|0.02538293
09:28:45|0.02538293
09:28:46|0.02538293
09:28:48|0.02538293
09:28:48|0.02538293
09:28:50|0.02540032
09:28:51|0.02541683
09:28:52|0.02541683
09:28:53|0.02541683
09:28:53|0.02541683
09:28:55|0.02541683
09:28:56|0.0254359
09:28:57|0.02541582
09:28:58|0.02543724
09:28:59|0.02547152
09:28:59|0.02545374
09:29:01|0.02545374
09:29:02|0.02544128
09:29:04|0.02545361
09:29:04|0.02546021
09:29:05|0.02546021
09:29:06|0.02545374
09:29:08|0.02545374
09:29:08|0.02545374
09:29:10|0.02545374
09:29:10|0.02545374
09:29:11|0.02545374
09:29:13|0.02545374
09:29:13|0.02545374
09:29:14|0.02545374
09:29:15|0.02545374
09:29:16|0.02545374
09:29:18|0.02545374
09:29:19|0.02542432
09:29:21|0.02541057
09:29:21|0.02541057
09:29:23|0.02538037
09:29:24|0.02538037
09:29:25|0.02538037
09:29:26|0.02538037
09:29:27|0.02538037
09:29:28|0.02538037
09:29:29|0.02538037
09:29:30|0.02538037
09:29:31|0.02538037
09:29:32|0.02538037
09:29:33|0.02538142
09:29:34|0.02538142
09:29:35|0.02538142
09:29:36|0.02538142
09:29:37|0.02538142
09:29:39|0.02538142
09:29:39|0.02538142
09:29:40|0.02538142
09:29:41|0.02538142
09:29:43|0.02538142
09:29:44|0.02538142
09:29:45|0.02538142
09:29:45|0.02538142
09:29:47|0.02538142
09:29:48|0.02538142
09:29:49|0.02538142
09:29:49|0.02538142
09:29:50|0.02538142
09:29:52|0.02538142
09:29:53|0.02538142
09:29:54|0.02538142
09:29:55|0.02538142
09:29:56|0.02538142
09:29:58|0.02538142
09:29:59|0.02538142
09:29:59|0.02538142
09:30:01|0.02538142
09:30:01|0.02538142
09:30:02|0.02538142
09:30:04|0.02538142
09:30:05|0.02538142
09:30:05|0.02538037
09:30:06|0.02538037
09:30:07|0.02538037
09:30:08|0.02538037
09:30:10|0.02538037
09:30:10|0.02538037
09:30:12|0.02538037
09:30:12|0.02538037
09:30:13|0.02538037
09:30:14|0.02538037
09:30:16|0.02538037
09:30:16|0.02538142
09:30:17|0.02538684
09:30:19|0.02539692
09:30:20|0.02539692
09:30:21|0.02539692
09:30:22|0.02539692
09:30:23|0.02542218
09:30:24|0.02542218
09:30:25|0.02542218
09:30:26|0.02542218
09:30:27|0.02542218
09:30:28|0.02542218
09:30:29|0.02542218
09:30:30|0.02542218
09:30:31|0.02542218
09:30:32|0.0254035
09:30:33|0.0254035
09:30:34|0.0254035
09:30:36|0.0254035
09:30:37|0.0254035
09:30:38|0.0254035
09:30:38|0.0254035
09:30:39|0.02538547
09:30:41|0.02538547
09:30:41|0.02538547
09:30:42|0.02538547
09:30:43|0.02538547
09:30:45|0.02538547
09:30:46|0.02538547
09:30:46|0.02538547
09:30:47|0.02538547
09:30:48|0.02538547
09:30:50|0.02538496
09:30:50|0.02538496
09:30:51|0.02538496
09:30:52|0.02538496
09:30:54|0.02538496
09:30:54|0.02538496
09:30:55|0.02538496
09:30:56|0.02538496
09:30:57|0.02538496
09:30:58|0.02534127
09:30:59|0.02534127
09:31:01|0.02532473
09:31:02|0.02532473
09:31:03|0.02532473
09:31:03|0.02532473
09:31:05|0.02529435
09:31:05|0.02529435
09:31:07|0.02529435
09:31:08|0.02528917
09:31:09|0.02528917
09:31:10|0.02528917
09:31:11|0.02528917
09:31:12|0.02528917
09:31:13|0.02528917
09:31:13|0.02528917
09:31:15|0.02528917
09:31:15|0.02530685
09:31:17|0.02532205
09:31:18|0.02532205
09:31:19|0.02532205
09:31:21|0.02532205
09:31:22|0.02532205
09:31:23|0.02532205
09:31:23|0.02526873
09:31:24|0.02526873
09:31:25|0.02526873
09:31:27|0.02526873
09:31:28|0.02526873
09:31:29|0.02526873
09:31:30|0.02526873
09:31:31|0.02526873
09:31:31|0.02526873
09:31:33|0.02526873
09:31:34|0.02526873
09:31:35|0.02526873
09:31:36|0.02526873
09:31:37|0.02526873
09:31:38|0.02529792
09:31:39|0.02529792
09:31:40|0.02530447
09:31:41|0.02532352
09:31:42|0.02532352
09:31:43|0.02532352
09:31:44|0.02532352
09:31:46|0.02533374
09:31:46|0.02533485
09:31:47|0.02533485
09:31:48|0.02533485
09:31:50|0.02536448
09:31:51|0.02536448
09:31:51|0.02536448
09:31:53|0.02536448
09:31:54|0.02536448
09:31:55|0.02536448
09:31:55|0.02536448
09:31:57|0.02536448
09:31:57|0.02537472
09:31:58|0.02537472
09:31:59|0.02537472
09:32:00|0.02537472
09:32:02|0.02537472
09:32:02|0.02539232
09:32:03|0.02539232
09:32:04|0.02539232
09:32:05|0.02539232
09:32:07|0.02539232
09:32:08|0.02539232
09:32:08|0.02540981
09:32:10|0.02541471
09:32:10|0.02539112
09:32:11|0.02539112
09:32:12|0.02539112
09:32:13|0.02539112
09:32:15|0.02539112
09:32:15|0.02539112
09:32:17|0.02539112
09:32:18|0.02539112
09:32:19|0.02539941
09:32:20|0.02541042
09:32:21|0.02541042
09:32:23|0.02541042
09:32:24|0.02539112
09:32:25|0.02537472
09:32:26|0.02537472
09:32:27|0.02537472
09:32:28|0.02537472
09:32:28|0.02537472
09:32:30|0.02537472
09:32:32|0.02537472
09:32:32|0.02537472
09:32:34|0.02537472
09:32:34|0.02537472
09:32:35|0.02537472
09:32:36|0.02537472
09:32:38|0.02537472
09:32:38|0.02537472
09:32:39|0.02540012
09:32:40|0.02540012
09:32:42|0.02540012
09:32:42|0.02540012
09:32:43|0.02540012
09:32:45|0.02540012
09:32:46|0.02540012
09:32:47|0.02540012
09:32:48|0.02540012
09:32:49|0.02540012
09:32:49|0.02540012
09:32:52|0.02540012
09:32:53|0.02540012
09:32:54|0.02540012
09:32:55|0.02540012
09:32:57|0.02540012
09:32:57|0.02540012
09:32:58|0.02540012
09:32:59|0.02540012
09:33:00|0.02540012
09:33:01|0.02540012
09:33:02|0.02540012
09:33:03|0.02540012
09:33:04|0.02540012
09:33:05|0.02536
09:33:06|0.02536
09:33:08|0.02536
09:33:09|0.02536
09:33:10|0.02536
09:33:11|0.02536
09:33:12|0.02536
09:33:13|0.02536
09:33:14|0.02536
09:33:15|0.02536
09:33:16|0.02536
09:33:17|0.02536
09:33:18|0.02536
09:33:20|0.02536
09:33:21|0.02536
09:33:21|0.02536
09:33:23|0.02536
09:33:25|0.02536
09:33:26|0.02540271
09:33:26|0.02540271
09:33:28|0.02540271
09:33:29|0.02538571
09:33:30|0.02538571
09:33:31|0.02538182
09:33:32|0.0253652
09:33:33|0.0253652
09:33:33|0.0253652
09:33:35|0.0253652
09:33:36|0.0253652
09:33:37|0.0253652
09:33:38|0.0253652
09:33:39|0.0253652
09:33:39|0.0253652
09:33:41|0.0253652
09:33:42|0.02535219
09:33:43|0.02535219
09:33:44|0.02535219
09:33:45|0.02535219
09:33:47|0.02535219
09:33:48|0.02535219
09:33:49|0.02535219
09:33:49|0.02535219
09:33:51|0.02535219
09:33:52|0.02535219
09:33:53|0.02535219
09:33:54|0.02535219
09:33:55|0.02535219
09:33:56|0.02535219
09:33:56|0.02535219
09:33:57|0.02535219
09:33:59|0.02535219
09:34:00|0.02535219
09:34:01|0.02535219
09:34:01|0.02539288
09:34:03|0.02539288
09:34:04|0.02539288
09:34:06|0.02539288
09:34:07|0.02537278
09:34:07|0.02537278
09:34:08|0.02537278
09:34:09|0.02537278
09:34:11|0.02537278
09:34:11|0.02537278
09:34:13|0.02537278
09:34:13|0.02537278
09:34:15|0.02537278
09:34:15|0.02537278
09:34:16|0.02537278
09:34:17|0.02537278
09:34:19|0.02537278
09:34:20|0.02537278
09:34:21|0.02537278
09:34:22|0.02537278
09:34:23|0.02537278
09:34:25|0.02537278
09:34:26|0.0254027
09:34:27|0.0254027
09:34:29|0.0254027
09:34:30|0.0254027
09:34:31|0.02538556
09:34:32|0.02538556
09:34:33|0.02538556
09:34:34|0.02538556
09:34:35|0.02538556
09:34:36|0.02538556
09:34:37|0.02540544
09:34:38|0.02540544
09:34:39|0.02540544
09:34:41|0.02540544
09:34:42|0.02540544
09:34:43|0.02540544
09:34:43|0.02540544
09:34:45|0.02540544
09:34:45|0.02540544
09:34:46|0.02540544
09:34:48|0.02540544
09:34:48|0.02540544
09:34:49|0.02540544
09:34:51|0.02540544
09:34:52|0.02540544
09:34:53|0.02540544
09:34:53|0.02540544
09:34:54|0.02540544
09:34:55|0.02540544
09:34:57|0.02540544
09:34:57|0.02540544
09:34:58|0.02540544
09:34:59|0.02540544
09:35:01|0.02540544
09:35:01|0.02540544
09:35:03|0.02540544
09:35:04|0.02540544
09:35:05|0.02540544
09:35:06|0.02540544
09:35:06|0.02540544
09:35:08|0.02540544
09:35:09|0.02540544
09:35:10|0.02538556
09:35:11|0.02538749
09:35:12|0.02538749
09:35:14|0.02540544
09:35:14|0.02540544
09:35:15|0.02540544
09:35:16|0.02540544
09:35:17|0.02540544
09:35:18|0.02540544
09:35:19|0.02540544
09:35:20|0.02540544
09:35:21|0.02540544
09:35:22|0.02540544
09:35:23|0.02540544
09:35:25|0.02540544
09:35:27|0.02540544
09:35:27|0.02540544
09:35:29|0.02540544
09:35:30|0.02540544
09:35:31|0.02541397
09:35:31|0.02541394
09:35:33|0.02541394
09:35:34|0.02541397
09:35:35|0.02542591
09:35:36|0.02543712
09:35:37|0.02544168
09:35:38|0.02544168
09:35:39|0.02544168
09:35:40|0.02544168
09:35:41|0.02544168
09:35:42|0.02544168
09:35:43|0.02544168
09:35:44|0.02544168
09:35:45|0.02544168
09:35:46|0.02544168
09:35:48|0.02544168
09:35:49|0.02544168
09:35:50|0.02544168
09:35:51|0.02544168
09:35:52|0.02544168
09:35:54|0.02544168
09:35:54|0.02544168
09:35:56|0.02544168
09:35:57|0.02545783
09:35:57|0.02545783
09:35:59|0.02545783
09:36:00|0.02545783
09:36:01|0.02545783
09:36:01|0.02545783
09:36:02|0.02543359
09:36:03|0.02543359
09:36:04|0.02545906
09:36:06|0.02545906
09:36:06|0.02545906
09:36:07|0.02545906
09:36:08|0.02545906
09:36:10|0.02547
09:36:10|0.02547452
09:36:11|0.02549186
09:36:12|0.02551182
09:36:13|0.02551182
09:36:14|0.02551182
09:36:16|0.02551182
09:36:16|0.02551182
09:36:17|0.02548059
09:36:18|0.02548
09:36:19|0.02546981
09:36:20|0.02546981
09:36:22|0.02546981
09:36:22|0.02546981
09:36:23|0.02546981
09:36:25|0.02546981
09:36:27|0.02546981
09:36:28|0.02546981
09:36:29|0.02546981
09:36:29|0.02546981
09:36:31|0.02546981
09:36:31|0.02546981
09:36:33|0.02546981
09:36:34|0.02547377
09:36:34|0.02547377
09:36:36|0.02543364
09:36:37|0.02543364
09:36:38|0.02543364
09:36:39|0.02548332
09:36:40|0.02548332
09:36:40|0.02548332
09:36:42|0.02548332
09:36:42|0.02548332
09:36:44|0.02549688
09:36:44|0.02549688
09:36:45|0.02549687
09:36:47|0.02549212
09:36:47|0.02549212
09:36:49|0.02549212
09:36:49|0.02549212
09:36:51|0.02549186
09:36:51|0.02549186
09:36:53|0.02549186
09:36:54|0.02550761
09:36:54|0.02550761
09:36:56|0.02550761
09:36:56|0.02550761
09:36:58|0.02550761
09:36:59|0.02550761
09:37:00|0.02550761
09:37:01|0.02550761
09:37:02|0.02550761
09:37:03|0.02549187
09:37:04|0.02549187
09:37:04|0.02549187
09:37:05|0.02549187
09:37:06|0.02549187
09:37:08|0.02549187
09:37:08|0.02549187
09:37:10|0.02549187
09:37:10|0.02549187
09:37:12|0.02549187
09:37:12|0.02549187
09:37:14|0.02549187
09:37:14|0.02549187
09:37:16|0.02549188
09:37:16|0.02549188
09:37:18|0.02549188
09:37:19|0.02553134
09:37:20|0.02552278
09:37:21|0.02552278
09:37:22|0.02552278
09:37:23|0.02552276
09:37:24|0.02552276
09:37:25|0.02552276
09:37:26|0.02553999
09:37:28|0.02553999
09:37:29|0.02554305
09:37:29|0.02554305
09:37:31|0.02554305
09:37:32|0.02554305
09:37:32|0.02549187
09:37:33|0.02549187
09:37:35|0.02549187
09:37:37|0.02549187
09:37:37|0.02549187
09:37:38|0.02549187
09:37:39|0.02549187
09:37:40|0.02549187
09:37:42|0.02549187
09:37:43|0.02549187
09:37:44|0.02549187
09:37:44|0.02549187
09:37:45|0.02549187
09:37:46|0.02549187
09:37:47|0.02549187
09:37:48|0.02549187
09:37:50|0.02549187
09:37:50|0.02549187
09:37:51|0.02549187
09:37:53|0.02549187
09:37:54|0.02549187
09:37:55|0.02549187
09:37:56|0.02549187
09:37:57|0.02549187
09:37:58|0.02549187
09:37:59|0.02549187
09:38:00|0.02549187
09:38:01|0.025499
09:38:02|0.025499
09:38:03|0.025499
09:38:04|0.02550566
09:38:05|0.02550566
09:38:06|0.02550566
09:38:07|0.02550566
09:38:08|0.02549187
09:38:09|0.02549187
09:38:10|0.02549187
09:38:11|0.02549187
09:38:12|0.02550871
09:38:13|0.02550871
09:38:15|0.02550871
09:38:15|0.02550871
09:38:16|0.02550871
09:38:17|0.02549187
09:38:18|0.02549187
09:38:19|0.02549187
09:38:20|0.02549187
09:38:21|0.02549187
09:38:22|0.02549187
09:38:23|0.02549187
09:38:24|0.02549187
09:38:25|0.02549187
09:38:28|0.02549187
09:38:29|0.02549187
09:38:29|0.02549187
09:38:31|0.02549187
09:38:32|0.02549187
09:38:33|0.02549187
09:38:34|0.02549187
09:38:35|0.02549187
09:38:36|0.02549187
09:38:37|0.02545642
09:38:39|0.02545642
09:38:39|0.02545642
09:38:40|0.02545642
09:38:41|0.02546875
09:38:42|0.02546875
09:38:44|0.02546875
09:38:45|0.02546875
09:38:46|0.02546875
09:38:46|0.02546875
09:38:47|0.02546875
09:38:49|0.02546875
09:38:50|0.02546875
09:38:50|0.02546875
09:38:52|0.02546875
09:38:52|0.02546875
09:38:53|0.02546875
09:38:55|0.02546875
09:38:56|0.02546875
09:38:57|0.02546875
09:38:58|0.02546875
09:38:59|0.02546875
09:39:01|0.02546875
09:39:01|0.02546875
09:39:02|0.02546466
09:39:04|0.02543348
09:39:04|0.02543348
09:39:06|0.02543348
09:39:07|0.02542324
09:39:08|0.02542324
09:39:09|0.02542324
09:39:10|0.02542324
09:39:12|0.02542324
09:39:12|0.02542165
09:39:13|0.02542165
09:39:15|0.02542165
09:39:15|0.02542165
09:39:16|0.02542165
09:39:18|0.02542165
09:39:18|0.02542165
09:39:19|0.02542165
09:39:21|0.02542165
09:39:22|0.02542165
09:39:23|0.02542165
09:39:24|0.02542165
09:39:25|0.02540301
09:39:26|0.02540301
09:39:27|0.02540301
09:39:28|0.02540301
09:39:30|0.02540301
09:39:30|0.02539269
09:39:32|0.02540542
09:39:33|0.02540542
09:39:34|0.02540542
09:39:35|0.02540542
09:39:36|0.02540542
09:39:37|0.02540542
09:39:38|0.02540542
09:39:39|0.02540542
09:39:40|0.02540542
09:39:41|0.02539311
09:39:42|0.02539311
09:39:43|0.02539311
09:39:44|0.02539311
09:39:45|0.02539311
09:39:46|0.02539311
09:39:47|0.02539781
09:39:48|0.02539781
09:39:49|0.02539781
09:39:50|0.02539781
09:39:51|0.02540301
09:39:52|0.02540301
09:39:53|0.02540301
09:39:54|0.02540301
09:39:55|0.02540301
09:39:57|0.02539777
09:39:58|0.02539777
09:39:58|0.02539777
09:40:00|0.02539777
09:40:00|0.02539777
09:40:02|0.02539777
09:40:03|0.02539777
09:40:03|0.02539777
09:40:05|0.02539777
09:40:06|0.0254106
09:40:06|0.0254106
09:40:08|0.02540292
09:40:09|0.02538247
09:40:10|0.02538247
09:40:10|0.02537769
09:40:12|0.02537769
09:40:13|0.02537769
09:40:14|0.02537769
09:40:14|0.02537769
09:40:16|0.02537769
09:40:17|0.02537769
09:40:18|0.02537769
09:40:19|0.02537769
09:40:20|0.02537769
09:40:21|0.02537769
09:40:22|0.02537769
09:40:24|0.02537769
09:40:24|0.02537769
09:40:25|0.02537737
09:40:26|0.02540048
09:40:27|0.02540724
09:40:28|0.02542676
09:40:30|0.02542676
09:40:32|0.02542837
09:40:32|0.02542073
09:40:34|0.02542073
09:40:35|0.02542073
09:40:36|0.02541553
09:40:37|0.02540287
09:40:38|0.02540287
09:40:39|0.02540287
09:40:40|0.02540287
09:40:42|0.02540287
09:40:42|0.02540287
09:40:43|0.02540287
09:40:45|0.02540287
09:40:45|0.02540287
09:40:46|0.02540287
09:40:48|0.02540287
09:40:48|0.02536972
09:40:49|0.02536972
09:40:51|0.02536972
09:40:52|0.02536972
09:40:53|0.02536972
09:40:53|0.02536972
09:40:55|0.02536013
09:40:56|0.02535187
09:40:57|0.02535187
09:40:58|0.02535187
09:40:59|0.02535187
09:41:00|0.02535187
09:41:01|0.02535187
09:41:02|0.02535187
09:41:03|0.02535187
09:41:04|0.02535187
09:41:05|0.02535187
09:41:06|0.02535187
09:41:07|0.02535187
09:41:08|0.02535187
09:41:09|0.02535187
09:41:10|0.02535187
09:41:11|0.02535442
09:41:12|0.02535442
09:41:13|0.02535442
09:41:14|0.02535442
09:41:15|0.02535442
09:41:16|0.02536506
09:41:17|0.02536506
09:41:19|0.02537517
09:41:20|0.02535442
09:41:20|0.02535442
09:41:21|0.02535442
09:41:22|0.02535442
09:41:23|0.02535442
09:41:24|0.02535442
09:41:25|0.0253701
09:41:26|0.0253701
09:41:28|0.02535953
09:41:29|0.02535953
09:41:29|0.02535953
09:41:31|0.0253701
09:41:32|0.0253701
09:41:32|0.0253672
09:41:35|0.0253672
09:41:36|0.0253672
09:41:36|0.0253672
09:41:38|0.0253672
09:41:38|0.0253672
09:41:39|0.02536252
09:41:40|0.02536252
09:41:42|0.02536252
09:41:43|0.02536252
09:41:44|0.02536252
09:41:45|0.02536252
09:41:45|0.02537003
09:41:46|0.02537003
09:41:47|0.02537003
09:41:49|0.02535
09:41:50|0.02535
09:41:50|0.02535
09:41:51|0.02535
09:41:53|0.02535
09:41:53|0.02535
09:41:55|0.02535
09:41:56|0.02534748
09:41:56|0.02534748
09:41:57|0.02534748
09:41:58|0.02534748
09:41:59|0.02534748
09:42:00|0.02534748
09:42:02|0.02534748
09:42:03|0.02534748
09:42:03|0.02534748
09:42:05|0.0253701
09:42:06|0.0253701
09:42:07|0.0253701
09:42:08|0.0253701
09:42:09|0.0253701
09:42:10|0.0253701
09:42:11|0.0253701
09:42:12|0.02536972
09:42:13|0.02536972
09:42:14|0.02536972
09:42:15|0.02536972
09:42:16|0.02536972
09:42:17|0.02536975
09:42:18|0.02536974
09:42:19|0.02536974
09:42:20|0.02536974
09:42:21|0.02536974
09:42:22|0.02536974
09:42:23|0.02536974
09:42:24|0.02536974
09:42:25|0.02536974
09:42:26|0.02536974
09:42:28|0.02535188
09:42:28|0.02535188
09:42:29|0.02535188
09:42:31|0.02535188
09:42:33|0.02535188
09:42:34|0.02535188
09:42:35|0.02535443
09:42:37|0.02535443
09:42:38|0.02535443
09:42:38|0.02535443
09:42:39|0.02535443
09:42:41|0.02537735
09:42:42|0.02539692
09:42:42|0.02539692
09:42:43|0.02539692
09:42:45|0.02539692
09:42:46|0.02538758
09:42:47|0.02538758
09:42:49|0.02538758
09:42:49|0.02538758
09:42:50|0.02538758
09:42:51|0.02539015
09:42:52|0.02539015
09:42:54|0.02539015
09:42:54|0.02540805
09:42:56|0.02540805
09:42:56|0.02540805
09:42:58|0.02540805
09:42:58|0.02540805
09:43:00|0.02540805
09:43:01|0.025403
09:43:02|0.025403
09:43:03|0.025403
09:43:04|0.025403
09:43:05|0.025403
09:43:07|0.025403
09:43:08|0.025403
09:43:09|0.025403
09:43:10|0.025403
09:43:11|0.025403
09:43:12|0.025403
09:43:13|0.025403
09:43:13|0.025403
09:43:15|0.02540306
09:43:16|0.02540308
09:43:16|0.025403
09:43:18|0.025403
09:43:19|0.025403
09:43:20|0.025403
09:43:21|0.025403
09:43:22|0.025403
09:43:23|0.025403
09:43:23|0.025403
09:43:24|0.025403
09:43:26|0.025403
09:43:27|0.025403
09:43:28|0.025403
09:43:29|0.025403
09:43:30|0.025403
09:43:31|0.02537485
09:43:33|0.02535443
09:43:34|0.02535443
09:43:35|0.02533484
09:43:36|0.02534482
09:43:37|0.02534727
09:43:38|0.02534727
09:43:39|0.02534727
09:43:41|0.02534734
09:43:42|0.02537265
09:43:42|0.02536209
09:43:43|0.02536209
09:43:44|0.02536209
09:43:46|0.02536209
09:43:47|0.02536209
09:43:47|0.02536209
09:43:48|0.02536209
09:43:49|0.02535187
09:43:50|0.02535187
09:43:51|0.02535187
09:43:53|0.02535187
09:43:54|0.02535187
09:43:55|0.02535187
09:43:56|0.02534482
09:43:57|0.02534482
09:43:58|0.02534482
09:43:59|0.02534482
09:44:00|0.0253448
09:44:01|0.0253448
09:44:02|0.0253448
09:44:03|0.0253448
09:44:05|0.02535241
09:44:05|0.02535241
09:44:07|0.02535241
09:44:07|0.02535241
09:44:09|0.02534482
09:44:10|0.02534482
09:44:11|0.02534482
09:44:12|0.02534482
09:44:13|0.02534482
09:44:14|0.02534482
09:44:15|0.02534482
09:44:16|0.02532
09:44:17|0.02532
09:44:18|0.02532
09:44:19|0.02532
09:44:20|0.02532
09:44:21|0.02532
09:44:22|0.02532
09:44:23|0.02532
09:44:24|0.02532
09:44:25|0.02532
09:44:26|0.02532
09:44:27|0.02532
09:44:28|0.02532
09:44:29|0.02532131
09:44:30|0.02532131
09:44:31|0.02532131
09:44:32|0.02532131
09:44:34|0.02532131
09:44:35|0.02532131
09:44:35|0.02532131
09:44:36|0.02532131
09:44:38|0.02532131
09:44:39|0.02532131
09:44:40|0.02532131
09:44:41|0.02532131
09:44:42|0.02532131
09:44:44|0.02528452
09:44:44|0.02528302
09:44:46|0.02528302
09:44:47|0.02528302
09:44:48|0.02528302
09:44:49|0.02528302
09:44:50|0.02528302
09:44:51|0.02528302
09:44:52|0.02529577
09:44:53|0.02529577
09:44:54|0.02529067
09:44:55|0.02529067
09:44:55|0.02529067
09:44:57|0.02529067
09:44:58|0.02529067
09:44:58|0.02529067
09:45:00|0.02529067
09:45:01|0.02528
09:45:02|0.02528
09:45:03|0.02528
09:45:04|0.02529566
09:45:04|0.02529566
09:45:06|0.0252789
09:45:07|0.0252789
09:45:08|0.0252789
09:45:09|0.0252789
09:45:10|0.02527904
09:45:10|0.02528662
09:45:12|0.02528662
09:45:13|0.02528662
09:45:14|0.02528662
09:45:15|0.02527099
09:45:16|0.02527096
09:45:17|0.02527096
09:45:18|0.02527096
09:45:19|0.02528912
09:45:20|0.02528912
09:45:21|0.02526386
09:45:22|0.02526386
09:45:23|0.02525
09:45:24|0.02525
09:45:24|0.02524863
09:45:26|0.02524
09:45:27|0.0252047
09:45:28|0.02521326
09:45:28|0.02521326
09:45:30|0.02521326
09:45:31|0.02521326
09:45:31|0.02521326
09:45:33|0.02520314
09:45:35|0.02521539
09:45:36|0.02521539
09:45:36|0.02521539
09:45:38|0.02521539
09:45:40|0.02516372
09:45:40|0.02516
09:45:42|0.02516106
09:45:42|0.02516106
09:45:43|0.02516106
09:45:45|0.02514377
09:45:45|0.02514
09:45:46|0.02515326
09:45:47|0.02516266
09:45:49|0.02516266
09:45:49|0.02517025
09:45:51|0.02517025
09:45:52|0.02515
09:45:53|0.02515
09:45:54|0.02513298
09:45:55|0.02514241
09:45:56|0.02514241
09:45:57|0.02514241
09:45:58|0.02512218
09:45:59|0.02512218
09:46:00|0.02513841
09:46:01|0.02514328
09:46:02|0.02514328
09:46:03|0.02514328
09:46:04|0.02514328
09:46:05|0.02513988
09:46:06|0.02513988
09:46:07|0.02513988
09:46:08|0.02513962
09:46:09|0.0251396
09:46:10|0.0251396
09:46:11|0.0251396
09:46:12|0.02507389
09:46:13|0.02507917
09:46:14|0.02507916
09:46:15|0.02507661
09:46:16|0.02508423
09:46:17|0.02508423
09:46:19|0.02508423
09:46:20|0.02507955
09:46:20|0.02507955
09:46:21|0.02507955
09:46:23|0.02512338
09:46:24|0.02512836
09:46:25|0.02512834
09:46:26|0.02512196
09:46:27|0.02511188
09:46:28|0.02511189
09:46:28|0.02511189
09:46:30|0.02507776
09:46:31|0.02507776
09:46:32|0.02507776
09:46:33|0.02507776
09:46:33|0.02507776
09:46:36|0.02507776
09:46:36|0.02506904
09:46:38|0.02507408
09:46:39|0.02507664
09:46:40|0.02507664
09:46:40|0.02505007
09:46:42|0.02504384
09:46:42|0.02503673
09:46:43|0.02503
09:46:44|0.02503001
09:46:46|0.0250564
09:46:46|0.02506868
09:46:47|0.02506868
09:46:49|0.02506868
09:46:50|0.02505892
09:46:51|0.02505892
09:46:52|0.0250564
09:46:53|0.02505892
09:46:54|0.02504388
09:46:55|0.02507662
09:46:56|0.02507662
09:46:57|0.02507662
09:46:58|0.02507662
09:46:59|0.02505006
09:47:00|0.02505006
09:47:01|0.02505006
09:47:02|0.02505006
09:47:03|0.02505646
09:47:05|0.02505008
09:47:05|0.02504868
09:47:06|0.02504868
09:47:07|0.02504868
09:47:09|0.02504868
09:47:09|0.02505376
09:47:10|0.02506868
09:47:11|0.02507659
09:47:12|0.02507215
09:47:13|0.02507215
09:47:14|0.02504384
09:47:15|0.02504384
09:47:16|0.02504384
09:47:18|0.02502368
09:47:19|0.02502368
09:47:20|0.02501349
09:47:20|0.02501349
09:47:21|0.0250311
09:47:22|0.02503884
09:47:24|0.02503883
09:47:25|0.02505376
09:47:25|0.02505376
09:47:26|0.02505006
09:47:27|0.02502118
09:47:28|0.02502118
09:47:29|0.02502118
09:47:30|0.02502118
09:47:31|0.02503673
09:47:32|0.02503673
09:47:33|0.02505376
09:47:34|0.02505376
09:47:36|0.02505376
09:47:37|0.02506905
09:47:38|0.02508423
09:47:39|0.02508423
09:47:40|0.02508423
09:47:42|0.02508423
09:47:43|0.02508423
09:47:44|0.02508423
09:47:44|0.02508423
09:47:46|0.02508423
09:47:47|0.02508423
09:47:48|0.02508423
09:47:48|0.02508423
09:47:49|0.02508423
09:47:50|0.02508423
09:47:52|0.02508423
09:47:53|0.02508423
09:47:54|0.02508423
09:47:55|0.02510936
09:47:56|0.02510936
09:47:57|0.02511939
09:47:58|0.02511939
09:47:59|0.02511275
09:48:00|0.02511944
09:48:01|0.02511944
09:48:02|0.02511944
09:48:03|0.02511944
09:48:04|0.02511944
09:48:05|0.02511944
09:48:06|0.02511944
09:48:07|0.02511944
09:48:08|0.02511944
09:48:09|0.02511944
09:48:10|0.02511944
09:48:11|0.02511944
09:48:12|0.02511944
09:48:13|0.02511944
09:48:14|0.02511944
09:48:15|0.02508669
09:48:16|0.02508669
09:48:17|0.02508669
09:48:18|0.02508669
09:48:19|0.02508669
09:48:20|0.0250906
09:48:21|0.0250906
09:48:22|0.0251
09:48:23|0.0251
09:48:24|0.0251
09:48:25|0.0251
09:48:26|0.0251
09:48:27|0.02506652
09:48:28|0.02506652
09:48:29|0.02506652
09:48:30|0.02506652
09:48:31|0.02506652
09:48:32|0.02506652
09:48:33|0.02507158
09:48:34|0.02506403
09:48:35|0.02506403
09:48:36|0.02506403
09:48:37|0.02506403
09:48:39|0.02506403
09:48:40|0.02506403
09:48:41|0.02508184
09:48:42|0.02508184
09:48:44|0.02508184
09:48:45|0.02507408
09:48:46|0.02507408
09:48:47|0.02508167
09:48:48|0.02508167
09:48:49|0.02508167
09:48:50|0.02508167
09:48:51|0.02508167
09:48:53|0.02508167
09:48:53|0.02508167
09:48:55|0.02507157
09:48:55|0.02507157
09:48:56|0.02507157
09:48:57|0.02507408
09:48:59|0.02507408
09:49:00|0.02507408
09:49:00|0.02507408
09:49:02|0.02507408
09:49:02|0.02507408
09:49:03|0.02507408
09:49:04|0.0251
09:49:05|0.02510539
09:49:07|0.02509999
09:49:08|0.02509999
09:49:09|0.02509999
09:49:09|0.02509999
09:49:11|0.02509999
09:49:12|0.02509424
09:49:14|0.02509424
09:49:14|0.02509424
09:49:16|0.02509426
09:49:17|0.02510447
09:49:17|0.02510447
09:49:18|0.02510447
09:49:19|0.02509999
09:49:20|0.02509999
09:49:21|0.02511711
09:49:22|0.02511711
09:49:23|0.02511711
09:49:25|0.02511711
09:49:26|0.02511711
09:49:27|0.02511944
09:49:28|0.02511944
09:49:28|0.0251423
09:49:29|0.02513456
09:49:30|0.02514494
09:49:32|0.02513708
09:49:32|0.02515404
09:49:33|0.02512953
09:49:35|0.02512953
09:49:35|0.02513971
09:49:37|0.02513971
09:49:38|0.02513806
09:49:39|0.02513971
09:49:41|0.02513971
09:49:42|0.02514212
09:49:43|0.02514212
09:49:44|0.02514212
09:49:45|0.02514212
09:49:46|0.02513806
09:49:47|0.02513806
09:49:48|0.02513806
09:49:49|0.02513806
09:49:50|0.02515433
09:49:51|0.02515433
09:49:52|0.02515433
09:49:53|0.02515433
09:49:54|0.02515433
09:49:55|0.02515433
09:49:56|0.02515433
09:49:57|0.02515433
09:49:58|0.02515433
09:49:59|0.02515433
09:50:00|0.02515433
09:50:01|0.02515433
09:50:02|0.02515433
09:50:03|0.02515433
09:50:04|0.02515433
09:50:05|0.02516984
09:50:06|0.02516984
09:50:08|0.02516984
09:50:08|0.02516984
09:50:10|0.02513963
09:50:10|0.02513963
09:50:11|0.02511142
09:50:12|0.02511142
09:50:13|0.02511457
09:50:15|0.02513842
09:50:15|0.02513842
09:50:21|0.02513482
09:50:22|0.02512218
09:50:23|0.02513832
09:50:24|0.02513962
09:50:25|0.02513962
09:50:26|0.02513962
09:50:27|0.02516266
09:50:28|0.02516984
09:50:29|0.02517696
09:50:30|0.02517696
09:50:31|0.02520296
09:50:32|0.02520296
09:50:33|0.02520296
09:50:34|0.02520296
09:50:35|0.02520296
09:50:36|0.02520296
09:50:37|0.02517458
09:50:39|0.02517458
09:50:40|0.02517458
09:50:41|0.02517458
09:50:42|0.02517458
09:50:42|0.02517458
09:50:44|0.02517458
09:50:45|0.02517458
09:50:45|0.02518251
09:50:47|0.02518251
09:50:48|0.02518251
09:50:49|0.02518251
09:50:50|0.02518251
09:50:51|0.02518251
09:50:52|0.02518251
09:50:53|0.02518251
09:50:55|0.02518251
09:50:56|0.02518251
09:50:56|0.02518251
09:50:57|0.02518251
09:50:58|0.02518251
09:51:00|0.02518251
09:51:00|0.02518251
09:51:02|0.02518251
09:51:03|0.02518251
09:51:04|0.02518251
09:51:05|0.02518251
09:51:06|0.02518251
09:51:07|0.0251606
09:51:08|0.02514945
09:51:09|0.02512836
09:51:10|0.02512836
09:51:11|0.02512836
09:51:12|0.02512836
09:51:13|0.02516013
09:51:14|0.02516013
09:51:15|0.02516013
09:51:16|0.02516013
09:51:17|0.02516013
09:51:18|0.02516013
09:51:19|0.02516013
09:51:20|0.02514717
09:51:21|0.0251396
09:51:22|0.02513962
09:51:23|0.02513962
09:51:24|0.02514464
09:51:25|0.02514464
09:51:26|0.02514716
09:51:27|0.02514716
09:51:28|0.02513844
09:51:29|0.02513844
09:51:30|0.02513844
09:51:31|0.02513844
09:51:32|0.02513844
09:51:33|0.02513844
09:51:34|0.02513844
09:51:35|0.0251136
09:51:36|0.02512469
09:51:37|0.02512469
09:51:38|0.02512469
09:51:39|0.02512469
09:51:41|0.02512469
09:51:42|0.02512462
09:51:43|0.02514237
09:51:44|0.02514237
09:51:45|0.0251245
09:51:46|0.0251245
09:51:47|0.0251245
09:51:48|0.0251245
09:51:49|0.0251245
09:51:50|0.0251245
09:51:51|0.02510985
09:51:53|0.02510985
09:51:53|0.02510985
09:51:55|0.02510985
09:51:56|0.02510985
09:51:56|0.02510985
09:51:58|0.02510985
09:51:58|0.02510985
09:52:00|0.02510985
09:52:01|0.02512449
09:52:02|0.02512449
09:52:04|0.02512449
09:52:04|0.02512449
09:52:05|0.02511025
09:52:06|0.02511025
09:52:07|0.02511025
09:52:09|0.0251144
09:52:10|0.0251144
09:52:10|0.0251144
09:52:12|0.0251144
09:52:13|0.0251144
09:52:15|0.0251144
09:52:15|0.02514846
09:52:16|0.02514846
09:52:17|0.02514846
09:52:18|0.02514846
09:52:19|0.02514846
09:52:21|0.02514846
09:52:22|0.02514846
09:52:22|0.02514846
09:52:24|0.02514846
09:52:24|0.02514846
09:52:26|0.02514846
09:52:26|0.02514846
09:52:27|0.02514846
09:52:28|0.02514846
09:52:29|0.02514846
09:52:30|0.02514846
09:52:32|0.02514846
09:52:33|0.02514998
09:52:33|0.02513456
09:52:35|0.02513456
09:52:35|0.02513456
09:52:37|0.02513456
09:52:38|0.02514242
09:52:38|0.02514242
09:52:40|0.02514242
09:52:42|0.02514242
09:52:43|0.02514242
09:52:44|0.02514242
09:52:45|0.02514242
09:52:46|0.02514242
09:52:47|0.02514242
09:52:48|0.02514242
09:52:49|0.02514242
09:52:50|0.02514242
09:52:51|0.02513205
09:52:52|0.02513205
09:52:53|0.02513205
09:52:54|0.02513205
09:52:55|0.02513205
09:52:56|0.02513205
09:52:57|0.02513205
09:52:58|0.02514242
09:52:59|0.02514242
09:53:00|0.02514242
09:53:02|0.02514242
09:53:02|0.02514242
09:53:04|0.02514242
09:53:05|0.02514242
09:53:06|0.02514242
09:53:07|0.02514242
09:53:08|0.02514242
09:53:09|0.02514242
09:53:10|0.02514242
09:53:12|0.02514242
09:53:12|0.02514242
09:53:13|0.02515001
09:53:14|0.02515001
09:53:16|0.02515001
09:53:17|0.02515001
09:53:18|0.02513842
09:53:18|0.02513842
09:53:20|0.02513842
09:53:20|0.02513842
09:53:22|0.02513842
09:53:23|0.02513735
09:53:24|0.02513735
09:53:25|0.02513735
09:53:26|0.02513735
09:53:27|0.02513735
09:53:28|0.02513735
09:53:29|0.02513735
09:53:30|0.02512954
09:53:31|0.02512954
09:53:32|0.02512954
09:53:33|0.02510716
09:53:34|0.02510716
09:53:35|0.02510716
09:53:36|0.02510716
09:53:37|0.02510716
09:53:38|0.02510716
09:53:39|0.02510716
09:53:40|0.02510716
09:53:41|0.02510718
09:53:42|0.02510718
09:53:44|0.02510718
09:53:45|0.02510718
09:53:46|0.02510718
09:53:47|0.02510718
09:53:48|0.02510718
09:53:49|0.02510718
09:53:50|0.02510716
09:53:51|0.02510716
09:53:52|0.02510716
09:53:53|0.02510716
09:53:55|0.02510716
09:53:55|0.02510716
09:53:56|0.02510716
09:53:57|0.02509424
09:53:59|0.025107
09:53:59|0.025107
09:54:01|0.025107
09:54:02|0.025107
09:54:03|0.025107
09:54:03|0.025107
09:54:04|0.025107
09:54:05|0.025107
09:54:07|0.025107
09:54:08|0.025107
09:54:09|0.025107
09:54:11|0.025107
09:54:11|0.025107
09:54:12|0.025107
09:54:13|0.025107
09:54:14|0.025107
09:54:15|0.02511205
09:54:17|0.02511205
09:54:17|0.02511205
09:54:18|0.02511205
09:54:19|0.02511205
09:54:21|0.02511205
09:54:21|0.02511205
09:54:22|0.02511205
09:54:23|0.02511205
09:54:25|0.02511205
09:54:25|0.02511205
09:54:26|0.02511205
09:54:27|0.02511205
09:54:28|0.02511205
09:54:29|0.02511205
09:54:30|0.02511205
09:54:31|0.02511205
09:54:32|0.02511205
09:54:33|0.02509676
09:54:34|0.02509426
09:54:35|0.025107
09:54:37|0.025107
09:54:37|0.025107
09:54:38|0.025107
09:54:40|0.025107
09:54:40|0.025107
09:54:41|0.025107
09:54:43|0.025107
09:54:45|0.025107
09:54:46|0.025107
09:54:47|0.025107
09:54:48|0.025107
09:54:49|0.025107
09:54:50|0.025107
09:54:51|0.025107
09:54:52|0.025107
09:54:53|0.025107
09:54:54|0.025107
09:54:55|0.025107
09:54:56|0.025107
09:54:58|0.025107
09:54:59|0.025107
09:55:00|0.025107
09:55:01|0.0251144
09:55:02|0.0251144
09:55:03|0.02511441
09:55:04|0.02509928
09:55:05|0.02508372
09:55:06|0.02508372
09:55:07|0.02508962
09:55:08|0.02508962
09:55:09|0.02508962
09:55:10|0.02505228
09:55:11|0.02505228
09:55:13|0.02505228
09:55:13|0.02505228
09:55:14|0.02505228
09:55:15|0.02505228
09:55:16|0.02505228
09:55:18|0.02505228
09:55:19|0.02505228
09:55:19|0.02505228
09:55:20|0.02505228
09:55:21|0.02505228
09:55:22|0.02505228
09:55:24|0.02505228
09:55:24|0.02505228
09:55:25|0.02505903
09:55:27|0.02505903
09:55:27|0.02505903
09:55:28|0.02505903
09:55:29|0.02505903
09:55:30|0.02505903
09:55:31|0.02505903
09:55:32|0.02505903
09:55:33|0.02505903
09:55:34|0.02505903
09:55:36|0.02505903
09:55:36|0.02510476
09:55:38|0.02510476
09:55:39|0.02510476
09:55:40|0.02510476
09:55:42|0.02510476
09:55:43|0.02510476
09:55:44|0.02510476
09:55:45|0.02510476
09:55:47|0.02510476
09:55:47|0.02510476
09:55:49|0.02510476
09:55:50|0.02510476
09:55:51|0.02508165
09:55:52|0.02508165
09:55:53|0.02508165
09:55:54|0.02508165
09:55:55|0.02508165
09:55:57|0.02508672
09:55:57|0.02508672
09:55:58|0.02508672
09:55:59|0.02508672
09:56:00|0.02508672
09:56:01|0.0250615
09:56:02|0.0250615
09:56:03|0.0250615
09:56:04|0.0250615
09:56:05|0.0250615
09:56:06|0.0250615
09:56:07|0.0250615
09:56:09|0.0250615
09:56:09|0.0250615
09:56:10|0.0250615
09:56:12|0.0250615
09:56:12|0.0250615
09:56:13|0.02508671
09:56:14|0.02508671
09:56:16|0.02508671
09:56:16|0.02507156
09:56:17|0.02507156
09:56:18|0.02507156
09:56:19|0.02507156
09:56:20|0.02508671
09:56:21|0.02508564
09:56:22|0.02508564
09:56:24|0.02508564
09:56:25|0.02508564
09:56:25|0.02508564
09:56:27|0.02508564
09:56:28|0.02508564
09:56:28|0.02510433
09:56:29|0.02510433
09:56:31|0.02510433
09:56:32|0.02510433
09:56:33|0.02510433
09:56:34|0.02510433
09:56:35|0.02510433
09:56:36|0.02510433
09:56:37|0.02510433
09:56:38|0.02510433
09:56:39|0.02510433
09:56:40|0.02510433
09:56:41|0.02510433
09:56:42|0.02510433
09:56:43|0.02510433
09:56:44|0.02510433
09:56:46|0.02510432
09:56:48|0.02510432
09:56:48|0.02510432
09:56:49|0.02510432
09:56:51|0.02510432
09:56:52|0.02510432
09:56:53|0.02509031
09:56:54|0.02509071
09:56:55|0.02509071
09:56:56|0.02509071
09:56:57|0.02510183
09:56:59|0.02510183
09:56:59|0.02510183
09:57:01|0.02510183
09:57:01|0.02510183
09:57:02|0.02510183
09:57:04|0.02506783
09:57:05|0.02506783
09:57:06|0.02506783
09:57:07|0.02506783
09:57:08|0.02506783
09:57:09|0.0250922
09:57:10|0.0250741
09:57:11|0.0250741
09:57:12|0.0250741
09:57:13|0.0250741
09:57:14|0.02509658
09:57:16|0.02509658
09:57:16|0.02509658
09:57:17|0.02509658
09:57:18|0.0251043
09:57:19|0.0251043
09:57:20|0.02510433
09:57:21|0.02510433
09:57:23|0.02510435
09:57:23|0.02510435
09:57:24|0.02510435
09:57:25|0.02510435
09:57:26|0.02510435
09:57:27|0.02510435
09:57:29|0.02510435
09:57:29|0.02510435
09:57:31|0.02510435
09:57:31|0.02510435
09:57:32|0.02510435
09:57:33|0.02510435
09:57:34|0.0250968
09:57:35|0.02508228
09:57:37|0.02508228
09:57:37|0.02508228
09:57:38|0.0250615
09:57:40|0.0250615
09:57:40|0.0250615
09:57:41|0.0250615
09:57:42|0.0250615
09:57:43|0.02507716
09:57:44|0.02507716
09:57:46|0.02507716
09:57:46|0.02507716
09:57:48|0.02507716
09:57:49|0.02507716
09:57:51|0.02506162
09:57:52|0.02506162
09:57:53|0.02506162
09:57:54|0.02506162
09:57:55|0.02506162
09:57:56|0.02506162
09:57:57|0.02507716
09:57:58|0.02507716
09:57:59|0.02507716
09:58:00|0.02507716
09:58:01|0.02507716
09:58:01|0.02507716
09:58:04|0.02507716
09:58:04|0.02507716
09:58:05|0.02507716
09:58:07|0.02507716
09:58:08|0.02507716
09:58:09|0.02507716
09:58:10|0.02507716
09:58:11|0.02507716
09:58:12|0.02508103
09:58:13|0.02508103
09:58:14|0.02508103
09:58:15|0.02508103
09:58:16|0.02508103
09:58:17|0.02508103
09:58:18|0.02507912
09:58:19|0.02507912
09:58:20|0.02507716
09:58:21|0.02507716
09:58:22|0.0250539
09:58:23|0.0250539
09:58:24|0.0250539
09:58:25|0.0250539
09:58:26|0.0250539
09:58:27|0.0250539
09:58:28|0.025064
09:58:29|0.025064
09:58:30|0.025064
09:58:31|0.025064
09:58:32|0.025064
09:58:33|0.025064
09:58:34|0.025064
09:58:35|0.025064
09:58:37|0.025064
09:58:38|0.025062
09:58:39|0.025062
09:58:40|0.025062
09:58:41|0.025062
09:58:42|0.025062
09:58:43|0.025062
09:58:44|0.025062
09:58:45|0.025062
09:58:46|0.025062
09:58:47|0.025062
09:58:49|0.025062
09:58:50|0.025062
09:58:51|0.025062
09:58:51|0.025062
09:58:53|0.025062
09:58:53|0.025062
09:58:54|0.025062
09:58:55|0.025062
09:58:57|0.02506205
09:58:57|0.02506205
09:58:58|0.02506205
09:58:59|0.02506205
09:59:01|0.02506205
09:59:02|0.02506205
09:59:02|0.02506205
09:59:03|0.02506205
09:59:05|0.02506205
09:59:05|0.02506205
09:59:06|0.02506205
09:59:08|0.02507153
09:59:09|0.02507155
09:59:10|0.02507155
09:59:11|0.02507155
09:59:12|0.02507155
09:59:12|0.02507155
09:59:14|0.02507155
09:59:14|0.02507155
09:59:16|0.02507155
09:59:17|0.02507155
09:59:18|0.02507155
09:59:19|0.02507155
09:59:20|0.02507155
09:59:21|0.02507155
09:59:22|0.02506024
09:59:23|0.02506024
09:59:24|0.02506024
09:59:25|0.02506024
09:59:26|0.02506024
09:59:28|0.02506024
09:59:28|0.02506024
09:59:30|0.02506024
09:59:30|0.02505684
09:59:31|0.02505684
09:59:32|0.02507155
09:59:33|0.02507155
09:59:34|0.02507155
09:59:35|0.02507155
09:59:36|0.0250471
09:59:37|0.0250471
09:59:38|0.0250471
09:59:39|0.0250471
09:59:40|0.0250471
09:59:41|0.0250471
09:59:42|0.0250471
09:59:44|0.0250471
09:59:44|0.0250471
09:59:45|0.0250471
09:59:46|0.0250471
09:59:48|0.0250471
09:59:49|0.0250471
09:59:51|0.0250471
09:59:51|0.0250471
09:59:52|0.0250471
09:59:54|0.0250471
09:59:55|0.0250471
09:59:55|0.02506404
09:59:57|0.02506404
09:59:58|0.02506404
09:59:58|0.02506404
09:59:59|0.02506404
10:00:01|0.02506404
10:00:02|0.02506404
10:00:03|0.02506404
10:00:04|0.02506404
10:00:05|0.02506404
10:00:06|0.02506404
10:00:06|0.02506906
10:00:08|0.02506906
10:00:08|0.02506906
10:00:10|0.02506906
10:00:11|0.02506906
10:00:12|0.0251026
10:00:12|0.0251026
10:00:14|0.0251026
10:00:15|0.0251026
10:00:17|0.0251026
10:00:18|0.0251245
10:00:18|0.0251245
10:00:19|0.0251245
10:00:21|0.0251245
10:00:21|0.0251245
10:00:22|0.02513162
10:00:23|0.02513162
10:00:24|0.02513162
10:00:25|0.02514743
10:00:26|0.02513162
10:00:27|0.02513162
10:00:28|0.02513162
10:00:30|0.02513162
10:00:30|0.02513162
10:00:31|0.02513162
10:00:32|0.025148
10:00:33|0.025148
10:00:34|0.025148
10:00:35|0.02513204
10:00:36|0.02513204
10:00:37|0.02513204
10:00:38|0.02513204
10:00:39|0.02511229
10:00:41|0.0250935
10:00:42|0.0250935
10:00:43|0.0250935
10:00:43|0.0250935
10:00:45|0.02508165
10:00:45|0.02508165
10:00:47|0.02508165
10:00:48|0.02508165
10:00:50|0.02510724
10:00:50|0.02510724
10:00:52|0.02510724
10:00:54|0.02507714
10:00:55|0.02507714
10:00:55|0.02507714
10:00:58|0.0250615
10:00:59|0.0250615
10:01:00|0.0250615
10:01:01|0.0250615
10:01:02|0.02508469
10:01:03|0.02509422
10:01:04|0.02509422
10:01:05|0.02509422
10:01:06|0.02509422
10:01:07|0.02509423
10:01:08|0.02509423
10:01:09|0.02509423
10:01:10|0.02509423
10:01:11|0.02509423
10:01:12|0.02509423
10:01:13|0.02509423
10:01:15|0.02509423
10:01:16|0.02509423
10:01:17|0.02509423
10:01:17|0.02509423
10:01:18|0.02509423
10:01:20|0.02509423
10:01:21|0.02509423
10:01:22|0.02509423
10:01:23|0.02509852
10:01:24|0.02509852
10:01:25|0.02510336
10:01:25|0.02510336
10:01:28|0.0251364
10:01:28|0.0251364
10:01:29|0.02515152
10:01:30|0.02515152
10:01:31|0.02515152
10:01:32|0.02519764
10:01:34|0.02519764
10:01:34|0.02519764
10:01:35|0.02519764
10:01:36|0.02519764
10:01:37|0.02519764
10:01:38|0.02519764
10:01:39|0.02519764
10:01:40|0.02520517
10:01:42|0.02520517
10:01:42|0.02520768
10:01:44|0.02520517
10:01:44|0.02520469
10:01:46|0.02520469
10:01:47|0.02521
10:01:48|0.02521
10:01:49|0.02521
10:01:50|0.02521
10:01:50|0.02521
10:01:51|0.02521345
10:01:52|0.02521345
10:01:54|0.02521345
10:01:56|0.02521345
10:01:56|0.02520513
10:01:57|0.02520513
10:01:59|0.02520513
10:01:59|0.02520513
10:02:00|0.02520513
10:02:02|0.02520513
10:02:02|0.02520513
10:02:03|0.02520513
10:02:05|0.02520513
10:02:05|0.02520513
10:02:06|0.02520513
10:02:07|0.02520513
10:02:09|0.02516228
10:02:10|0.02516228
10:02:11|0.02516996
10:02:11|0.02516996
10:02:12|0.02516996
10:02:14|0.02516996
10:02:14|0.02516996
10:02:16|0.02516996
10:02:16|0.02516996
10:02:18|0.02516996
10:02:18|0.02516996
10:02:19|0.02516996
10:02:21|0.02516996
10:02:21|0.02516996
10:02:22|0.02516996
10:02:24|0.02516996
10:02:24|0.02516996
10:02:26|0.02516996
10:02:27|0.0251144
10:02:28|0.0251144
10:02:29|0.0251144
10:02:30|0.0251144
10:02:31|0.0251144
10:02:32|0.0251144
10:02:33|0.0251144
10:02:34|0.0251144
10:02:36|0.0251148
10:02:36|0.0251148
10:02:38|0.0251148
10:02:39|0.0251148
10:02:40|0.0251148
10:02:41|0.0251148
10:02:42|0.0251148
10:02:42|0.0251148
10:02:44|0.0251148
10:02:45|0.0251148
10:02:46|0.0251123
10:02:46|0.0251123
10:02:48|0.0251123
10:02:49|0.0251123
10:02:50|0.0251123
10:02:52|0.0251123
10:02:52|0.0251148
10:02:53|0.0251148
10:02:55|0.0251148
10:02:56|0.0251148
10:02:57|0.0251148
10:02:58|0.0251148
10:03:00|0.0251148
10:03:01|0.0251148
10:03:02|0.0251148
10:03:03|0.0251148
10:03:03|0.0251148
10:03:05|0.0251148
10:03:06|0.0251148
10:03:06|0.0251148
10:03:08|0.0251148
10:03:09|0.0251148
10:03:10|0.0251148
10:03:11|0.0251148
10:03:12|0.02516051
10:03:13|0.02516051
10:03:14|0.02516051
10:03:15|0.02516051
10:03:16|0.02516051
10:03:18|0.02516051
10:03:18|0.02516051
10:03:19|0.02516051
10:03:21|0.02516051
10:03:22|0.02516051
10:03:22|0.02516051
10:03:23|0.02516051
10:03:24|0.02516051
10:03:25|0.02516051
10:03:26|0.02516051
10:03:27|0.02516051
10:03:28|0.02516051
10:03:29|0.02516051
10:03:31|0.02516051
10:03:31|0.02516051
10:03:32|0.02516051
10:03:33|0.02516051
10:03:34|0.02516051
10:03:35|0.02516051
10:03:36|0.02516051
10:03:37|0.02516051
10:03:38|0.02516051
10:03:39|0.02516051
10:03:40|0.02516051
10:03:42|0.02516051
10:03:43|0.02516051
10:03:43|0.02516051
10:03:44|0.02516051
10:03:45|0.02516051
10:03:46|0.02516051
10:03:48|0.02516051
10:03:48|0.02516051
10:03:49|0.02516051
10:03:50|0.02518695
10:03:52|0.02520064
10:03:53|0.02520064
10:03:54|0.02520064
10:03:55|0.02520064
10:03:56|0.02520064
10:03:57|0.02520064
10:03:59|0.02520064
10:04:00|0.02520064
10:04:00|0.02520064
10:04:01|0.02520064
10:04:02|0.02520064
10:04:03|0.02520064
10:04:04|0.02520064
10:04:06|0.02520064
10:04:07|0.02521302
10:04:08|0.02521302
10:04:09|0.02521302
10:04:09|0.02521302
10:04:10|0.02521302
10:04:12|0.02521302
10:04:12|0.02521302
10:04:13|0.02521302
10:04:14|0.02521302
10:04:16|0.02521302
10:04:17|0.02521302
10:04:17|0.02520064
10:04:19|0.02520064
10:04:20|0.02518499
10:04:21|0.02517565
10:04:22|0.02517565
10:04:23|0.02517565
10:04:24|0.02517565
10:04:25|0.02517565
10:04:26|0.02517565
10:04:28|0.02517565
10:04:28|0.02517565
10:04:29|0.02517565
10:04:30|0.02518297
10:04:31|0.02518297
10:04:32|0.02518297
10:04:33|0.02518297
10:04:35|0.02518297
10:04:36|0.02518297
10:04:36|0.02518297
10:04:37|0.02518259
10:04:38|0.02518259
10:04:39|0.02518259
10:04:40|0.02518259
10:04:41|0.02518259
10:04:42|0.02518259
10:04:44|0.02518259
10:04:44|0.02518259
10:04:45|0.02518259
10:04:46|0.02518259
10:04:48|0.02518259
10:04:49|0.02518259
10:04:49|0.02518259
10:04:50|0.02518259
10:04:52|0.02518259
10:04:52|0.02518259
10:04:54|0.02518259
10:04:55|0.02518259
10:04:56|0.02518259
10:04:57|0.02518259
10:04:59|0.0252
10:05:00|0.0252
10:05:01|0.0252
10:05:01|0.0252026
10:05:03|0.0252026
10:05:03|0.0252026
10:05:04|0.0252026
10:05:06|0.0252026
10:05:07|0.02523026
10:05:08|0.0252268
10:05:09|0.0252268
10:05:10|0.0252268
10:05:11|0.02523024
10:05:11|0.02523024
10:05:13|0.02523024
10:05:14|0.02523024
10:05:15|0.02523024
10:05:16|0.02523024
10:05:17|0.02520515
10:05:18|0.02520515
10:05:19|0.02520515
10:05:21|0.02520515
10:05:22|0.02520515
10:05:22|0.02520515
10:05:23|0.02518259
10:05:24|0.02518259
10:05:26|0.02518259
10:05:26|0.02518259
10:05:27|0.02518259
10:05:28|0.02513026
10:05:30|0.02513026
10:05:30|0.02513026
10:05:32|0.02513026
10:05:33|0.02513026
10:05:34|0.02513026
10:05:35|0.02513026
10:05:36|0.02513026
10:05:37|0.02513026
10:05:38|0.02513026
10:05:39|0.02513026
10:05:40|0.02513026
10:05:41|0.02513026
10:05:42|0.02513026
10:05:43|0.02513026
10:05:44|0.02513026
10:05:45|0.02513026
10:05:46|0.02513026
10:05:47|0.02513026
10:05:48|0.02513026
10:05:49|0.02513026
10:05:50|0.02513026
10:05:51|0.02513026
10:05:52|0.02513026
10:05:53|0.02513026
10:05:54|0.02513026
10:05:55|0.02513026
10:05:56|0.02513026
10:05:58|0.02513026
10:05:59|0.02513026
10:06:00|0.02513026
10:06:01|0.02513959
10:06:03|0.02513311
10:06:03|0.02513026
10:06:04|0.02513026
10:06:05|0.02513026
10:06:06|0.02513024
10:06:07|0.02513024
10:06:08|0.02513024
10:06:09|0.02511978
10:06:11|0.02511978
10:06:12|0.02511978
10:06:13|0.02511978
10:06:13|0.02511978
10:06:14|0.02511978
10:06:15|0.02511978
10:06:16|0.02511978
10:06:17|0.02511978
10:06:19|0.02511978
10:06:20|0.02511978
10:06:22|0.02511978
10:06:22|0.02513987
10:06:23|0.02514327
10:06:24|0.02514327
10:06:25|0.02514327
10:06:26|0.02514327
10:06:28|0.02514327
10:06:29|0.02514327
10:06:29|0.02514327
10:06:30|0.02515724
10:06:31|0.02515724
10:06:33|0.02515724
10:06:34|0.02515724
10:06:34|0.02515724
10:06:35|0.02515
10:06:36|0.02515
10:06:37|0.02515
10:06:39|0.02517187
10:06:40|0.02517187
10:06:41|0.02517187
10:06:42|0.02517187
10:06:43|0.02517187
10:06:44|0.02517187
10:06:45|0.02517187
10:06:46|0.02517187
10:06:47|0.02517187
10:06:48|0.02517187
10:06:49|0.02517187
10:06:50|0.02517187
10:06:51|0.02517187
10:06:52|0.02517187
10:06:53|0.02517187
10:06:54|0.02517187
10:06:56|0.02517187
10:06:57|0.02517187
10:06:58|0.02517187
10:06:59|0.02517187
10:07:00|0.02514969
10:07:01|0.02514969
10:07:02|0.02513832
10:07:03|0.02513832
10:07:05|0.02513832
10:07:07|0.02513832
10:07:07|0.02513832
10:07:08|0.02513832
10:07:10|0.02513832
10:07:11|0.02513832
10:07:12|0.02513832
10:07:13|0.02513832
10:07:14|0.02513832
10:07:15|0.02513832
10:07:16|0.02513832
10:07:17|0.02513832
10:07:18|0.02513832
10:07:19|0.02513832
10:07:20|0.02513832
10:07:21|0.02513832
10:07:22|0.02513832
10:07:23|0.02513832
10:07:24|0.02513832
10:07:25|0.02516747
10:07:26|0.02516747
10:07:27|0.02516747
10:07:28|0.02516747
10:07:29|0.02516747
10:07:30|0.02516747
10:07:31|0.02516747
10:07:32|0.02516747
10:07:33|0.02516747
10:07:34|0.02516747
10:07:35|0.02518153
10:07:36|0.02518153
10:07:37|0.02518153
10:07:39|0.02518153
10:07:40|0.02519039
10:07:40|0.02519039
10:07:41|0.02519039
10:07:42|0.02519377
10:07:43|0.02519377
10:07:44|0.02519377
10:07:45|0.02519377
10:07:46|0.02519377
10:07:47|0.02519377
10:07:49|0.02519377
10:07:50|0.02519377
10:07:51|0.02519377
10:07:52|0.02519377
10:07:53|0.02519377
10:07:53|0.02519377
10:07:55|0.02520514
10:07:56|0.02520514
10:07:58|0.02519377
10:07:59|0.02519377
10:08:00|0.02519377
10:08:01|0.02519377
10:08:02|0.02519504
10:08:03|0.02519504
10:08:04|0.02519504
10:08:06|0.02519504
10:08:06|0.02519504
10:08:07|0.02519504
10:08:09|0.02522112
10:08:10|0.02522112
10:08:11|0.02522112
10:08:12|0.02522112
10:08:12|0.02522112
10:08:15|0.02522112
10:08:15|0.02522112
10:08:16|0.02522112
10:08:17|0.02522112
10:08:18|0.02522112
10:08:19|0.02522112
10:08:20|0.02522112
10:08:21|0.02522112
10:08:23|0.02522112
10:08:23|0.02519756
10:08:24|0.02519756
10:08:26|0.02519756
10:08:27|0.02519756
10:08:27|0.02519756
10:08:28|0.02519756
10:08:29|0.02519756
10:08:30|0.02519756
10:08:32|0.02519756
10:08:32|0.02519756
10:08:33|0.02519756
10:08:34|0.02521277
10:08:35|0.02521277
10:08:36|0.02521277
10:08:37|0.02522112
10:08:38|0.02522112
10:08:39|0.02522112
10:08:40|0.02522112
10:08:41|0.02522112
10:08:43|0.02520281
10:08:43|0.02520281
10:08:44|0.02519504
10:08:46|0.02519504
10:08:46|0.02519504
10:08:47|0.02519504
10:08:49|0.02519504
10:08:49|0.02519504
10:08:50|0.02519504
10:08:51|0.02519001
10:08:52|0.02519001
10:08:54|0.02519001
10:08:54|0.02519001
10:08:55|0.02519001
10:08:57|0.02519001
10:08:58|0.02519001
10:08:59|0.02519001
10:09:00|0.02519001
10:09:01|0.02519001
10:09:02|0.02519001
10:09:03|0.02519001
10:09:04|0.02522
10:09:06|0.02522
10:09:06|0.02522
10:09:07|0.02520765
10:09:08|0.02520765
10:09:09|0.02520765
10:09:11|0.02520765
10:09:11|0.02522
10:09:13|0.02522
10:09:14|0.02522
10:09:15|0.02522
10:09:15|0.02522
10:09:17|0.02522
10:09:18|0.02522
10:09:19|0.02522
10:09:19|0.02522
10:09:20|0.02521017
10:09:22|0.02521017
10:09:23|0.02521017
10:09:24|0.02522
10:09:25|0.02522
10:09:26|0.02522
10:09:27|0.02522
10:09:28|0.02522
10:09:29|0.02522
10:09:30|0.02522
10:09:31|0.02522
10:09:32|0.02522
10:09:33|0.02522
10:09:34|0.02522
10:09:35|0.02522
10:09:36|0.02522
10:09:37|0.02522
10:09:38|0.02522
10:09:39|0.02522
10:09:40|0.02522
10:09:41|0.02522
10:09:43|0.02522
10:09:43|0.02522
10:09:44|0.02522
10:09:45|0.02522
10:09:46|0.02522
10:09:47|0.02522
10:09:48|0.02522
10:09:50|0.02522
10:09:50|0.02522
10:09:51|0.025207
10:09:52|0.025207
10:09:53|0.025207
10:09:55|0.025207
10:09:56|0.025207
10:09:56|0.025207
10:09:58|0.02520282
10:10:00|0.02520282
10:10:01|0.02522185
10:10:02|0.02522185
10:10:04|0.02520517
10:10:05|0.02520517
10:10:06|0.02520517
10:10:06|0.02520517
10:10:07|0.02520517
10:10:09|0.02520517
10:10:09|0.02520517
10:10:10|0.02520291
10:10:12|0.02520291
10:10:12|0.02520291
10:10:13|0.02520291
10:10:14|0.02520291
10:10:15|0.02520291
10:10:16|0.02520291
10:10:18|0.02520291
10:10:18|0.02520291
10:10:19|0.02520291
10:10:20|0.02520291
10:10:22|0.02520291
10:10:23|0.02520291
10:10:23|0.02520291
10:10:24|0.02520291
10:10:25|0.0252127
10:10:27|0.0252127
10:10:28|0.0252127
10:10:28|0.0252127
10:10:29|0.0252127
10:10:30|0.0252127
10:10:31|0.02522195
10:10:33|0.02522195
10:10:33|0.02522195
10:10:34|0.02522195
10:10:35|0.02522195
10:10:36|0.02522195
10:10:38|0.02522195
10:10:38|0.02522195
10:10:39|0.02522195
10:10:40|0.02522195
10:10:41|0.02522195
10:10:43|0.02522195
10:10:44|0.02522195
10:10:44|0.02522195
10:10:46|0.02523231
10:10:47|0.02523231
10:10:48|0.02523231
10:10:49|0.02523231
10:10:49|0.02523231
10:10:50|0.02523231
10:10:52|0.02523231
10:10:54|0.02523999
10:10:54|0.02523999
10:10:56|0.02523999
10:10:57|0.02523999
10:10:57|0.02523999
10:10:59|0.02523999
10:11:01|0.02524
10:11:02|0.02524
10:11:03|0.02524
10:11:03|0.02524
10:11:04|0.02524
10:11:06|0.02524
10:11:07|0.02524251
10:11:08|0.02522796
10:11:09|0.02522796
10:11:10|0.02522796
10:11:10|0.02522796
10:11:12|0.02522796
10:11:13|0.02522195
10:11:14|0.02522195
10:11:15|0.02522195
10:11:16|0.02522195
10:11:17|0.0252226
10:11:18|0.02520597
10:11:19|0.02520597
10:11:20|0.02520597
10:11:21|0.02520597
10:11:21|0.02520597
10:11:23|0.02520597
10:11:24|0.02520597
10:11:24|0.02520597
10:11:25|0.02520597
10:11:27|0.02520597
10:11:28|0.02520597
10:11:29|0.02520513
10:11:30|0.02520513
10:11:31|0.02520513
10:11:32|0.02520513
10:11:33|0.02520513
10:11:34|0.02520513
10:11:35|0.02520513
10:11:36|0.02520513
10:11:37|0.02520513
10:11:38|0.02520513
10:11:39|0.02520513
10:11:40|0.02520513
10:11:41|0.02520513
10:11:42|0.02520513
10:11:43|0.02520513
10:11:44|0.02520513
10:11:45|0.0252127
10:11:46|0.0252127
10:11:48|0.0252127
10:11:49|0.0252127
10:11:50|0.0252127
10:11:51|0.0252127
10:11:52|0.0252127
10:11:52|0.0252127
10:11:53|0.0252127
10:11:54|0.0252127
10:11:55|0.0252127
10:11:56|0.0252127
10:11:57|0.0252127
10:11:58|0.0252127
10:12:00|0.0252127
10:12:02|0.02523033
10:12:02|0.02523033
10:12:04|0.02523033
10:12:04|0.02523033
10:12:06|0.02524031
10:12:07|0.02524031
10:12:08|0.02524031
10:12:09|0.02524031
10:12:10|0.02524031
10:12:11|0.02524031
10:12:12|0.02524031
10:12:13|0.02521521
10:12:14|0.025206
10:12:15|0.025206
10:12:16|0.025206
10:12:17|0.025206
10:12:18|0.025206
10:12:19|0.025206
10:12:20|0.025206
10:12:21|0.02521017
10:12:22|0.02521017
10:12:23|0.02521017
10:12:24|0.02521017
10:12:25|0.02521017
10:12:26|0.02521017
10:12:27|0.02521017
10:12:28|0.02521017
10:12:29|0.02521017
10:12:30|0.02521017
10:12:31|0.02521017
10:12:32|0.02521017
10:12:33|0.02521017
10:12:34|0.02521017
10:12:35|0.02521017
10:12:36|0.02521017
10:12:37|0.0251797
10:12:38|0.0251797
10:12:39|0.0251797
10:12:40|0.0251797
10:12:41|0.0251797
10:12:42|0.0251797
10:12:43|0.0251797
10:12:44|0.02519512
10:12:45|0.02519512
10:12:46|0.02519512
10:12:47|0.02519512
10:12:48|0.02519512
10:12:49|0.02519512
10:12:50|0.02519512
10:12:51|0.02519512
10:12:53|0.02519512
10:12:53|0.02519512
10:12:54|0.02519512
10:12:55|0.02519512
10:12:56|0.02519512
10:12:57|0.02519512
10:12:58|0.02519512
10:12:59|0.02519512
10:13:01|0.02519512
10:13:02|0.02519512
10:13:03|0.02519512
10:13:04|0.02519512
10:13:04|0.02519512
10:13:06|0.02519512
10:13:07|0.02519512
10:13:08|0.02519512
10:13:09|0.02519512
10:13:10|0.02519512
10:13:11|0.02517505
10:13:12|0.02517505
10:13:13|0.02517505
10:13:14|0.02517505
10:13:15|0.02517505
10:13:16|0.02517505
10:13:17|0.02517505
10:13:18|0.02520704
10:13:19|0.02520704
10:13:20|0.02520704
10:13:21|0.02520704
10:13:23|0.02520704
10:13:23|0.02520704
10:13:24|0.02520704
10:13:25|0.02520704
10:13:26|0.02520704
10:13:28|0.02520704
10:13:28|0.02520704
10:13:30|0.02520704
10:13:31|0.02521455
10:13:32|0.02521455
10:13:33|0.02521455
10:13:34|0.02521455
10:13:34|0.02521455
10:13:36|0.02521455
10:13:37|0.02521455
10:13:39|0.02521455
10:13:40|0.02521455
10:13:40|0.02521455
10:13:41|0.02521455
10:13:42|0.02521455
10:13:43|0.02521455
10:13:45|0.02521455
10:13:46|0.02521455
10:13:46|0.02521455
10:13:48|0.02509172
10:13:49|0.02509958
10:13:49|0.02509958
10:13:51|0.02508751
10:13:52|0.02508751
10:13:53|0.02508078
10:13:54|0.02508078
10:13:54|0.02508078
10:13:56|0.02508078
10:13:57|0.02508078
10:13:57|0.02504492
10:13:59|0.02504492
10:14:00|0.02504492
10:14:00|0.02504492
10:14:03|0.02504492
10:14:04|0.02505943
10:14:04|0.02505943
10:14:05|0.02505904
10:14:06|0.02505904
10:14:07|0.02508078
10:14:08|0.02505815
10:14:09|0.02505815
10:14:11|0.02505815
10:14:11|0.02505815
10:14:12|0.0250704
10:14:14|0.0250704
10:14:15|0.0250704
10:14:16|0.0250704
10:14:17|0.02507039
10:14:18|0.02507039
10:14:19|0.02507039
10:14:20|0.02509147
10:14:21|0.02509147
10:14:21|0.02509147
10:14:23|0.02509147
10:14:24|0.02509147
10:14:25|0.02509147
10:14:26|0.02509147
10:14:27|0.02509147
10:14:27|0.02509147
10:14:29|0.02509147
10:14:30|0.02509147
10:14:31|0.02509147
10:14:32|0.02509147
10:14:33|0.02509147
10:14:34|0.02509147
10:14:35|0.02509147
10:14:36|0.02509147
10:14:37|0.02509147
10:14:39|0.02508093
10:14:39|0.02508093
10:14:41|0.02508093
10:14:42|0.02508093
10:14:43|0.02508093
10:14:44|0.02508093
10:14:45|0.02508093
10:14:46|0.02508093
10:14:47|0.02508093
10:14:48|0.02508093
10:14:49|0.02508093
10:14:50|0.02508093
10:14:51|0.02508093
10:14:52|0.02508093
10:14:53|0.02507203
10:14:54|0.02507203
10:14:55|0.02507203
10:14:56|0.02507203
10:14:57|0.02507203
10:14:58|0.02505814
10:14:59|0.02505814
10:15:00|0.02504388
10:15:01|0.02504388
10:15:02|0.02504388
10:15:03|0.02504388
10:15:04|0.02506192
10:15:05|0.02507803
10:15:07|0.0250732
10:15:08|0.0250732
10:15:09|0.02504559
10:15:10|0.02504559
10:15:11|0.02507306
10:15:11|0.02507306
10:15:13|0.02507306
10:15:13|0.02507306
10:15:15|0.02507306
10:15:16|0.02507306
10:15:17|0.025088
10:15:17|0.025088
10:15:19|0.02509824
10:15:20|0.02506817
10:15:21|0.02506566
10:15:22|0.02507951
10:15:23|0.02507951
10:15:24|0.02507951
10:15:25|0.02507951
10:15:26|0.02508041
10:15:27|0.02509016
10:15:28|0.02509424
10:15:30|0.02509424
10:15:31|0.02509424
10:15:31|0.02509424
10:15:32|0.02509424
10:15:34|0.02509424
10:15:35|0.02507827
10:15:36|0.02507827
10:15:37|0.02507827
10:15:37|0.02507827
10:15:38|0.02509276
10:15:40|0.02509276
10:15:41|0.02509276
10:15:42|0.02509276
10:15:43|0.02509276
10:15:44|0.02509276
10:15:45|0.02509276
10:15:46|0.02509276
10:15:47|0.02509276
10:15:48|0.02509276
10:15:49|0.02509276
10:15:50|0.02509276
10:15:51|0.02509276
10:15:52|0.02509276
10:15:53|0.02509276
10:15:54|0.02509276
10:15:55|0.02509276
10:15:56|0.02509276
10:15:57|0.02509276
10:15:58|0.02509276
10:15:59|0.02509276
10:16:00|0.02509276
10:16:01|0.02509276
10:16:02|0.02509276
10:16:03|0.02509423
10:16:05|0.02509423
10:16:06|0.02509423
10:16:08|0.02509423
10:16:09|0.02509423
10:16:09|0.02509423
10:16:10|0.02511872
10:16:12|0.02511872
10:16:12|0.02512213
10:16:13|0.0251251
10:16:15|0.02512032
10:16:16|0.02512032
10:16:16|0.02512032
10:16:17|0.02512032
10:16:19|0.02512032
10:16:19|0.02512032
10:16:21|0.02512032
10:16:21|0.02512032
10:16:22|0.02511605
10:16:24|0.02511605
10:16:25|0.02511633
10:16:25|0.02511633
10:16:27|0.02511633
10:16:27|0.02511633
10:16:28|0.02511633
10:16:30|0.02511633
10:16:31|0.02511062
10:16:32|0.02511062
10:16:33|0.02511062
10:16:33|0.02511062
10:16:35|0.02511069
10:16:36|0.02511069
10:16:38|0.02511069
10:16:38|0.02511069
10:16:39|0.02511069
10:16:40|0.02511069
10:16:41|0.02511069
10:16:42|0.02511069
10:16:43|0.02511069
10:16:44|0.02511069
10:16:46|0.02511069
10:16:46|0.02511632
10:16:47|0.02511632
10:16:48|0.02511057
10:16:49|0.02511057
10:16:51|0.02511057
10:16:52|0.02511057
10:16:53|0.02509854
10:16:53|0.02509853
10:16:55|0.02509853
10:16:55|0.02509853
10:16:57|0.02509853
10:16:58|0.02509853
10:16:58|0.02509853
10:17:00|0.02509853
10:17:01|0.02509853
10:17:01|0.02509853
10:17:03|0.02509853
10:17:03|0.02509853
10:17:05|0.02509853
10:17:07|0.02510409
10:17:07|0.02510409
10:17:08|0.02510409
10:17:10|0.02510409
10:17:11|0.02510409
10:17:11|0.02510409
10:17:13|0.02510409
10:17:14|0.02510409
10:17:14|0.02510409
10:17:16|0.02510409
10:17:16|0.02510409
10:17:18|0.02510409
10:17:19|0.02509854
10:17:20|0.02509854
10:17:21|0.02509854
10:17:21|0.02509853
10:17:23|0.02505
10:17:24|0.02507592
10:17:25|0.02506608
10:17:25|0.02506608
10:17:26|0.02506608
10:17:28|0.02506608
10:17:29|0.02506608
10:17:30|0.02506608
10:17:31|0.02505857
10:17:32|0.02505857
10:17:33|0.02505862
10:17:34|0.02505863
10:17:35|0.02505863
10:17:35|0.02504052
10:17:37|0.02504052
10:17:38|0.02503849
10:17:39|0.02503849
10:17:40|0.02503849
10:17:41|0.02503847
10:17:42|0.02504069
10:17:42|0.02503599
10:17:44|0.02503599
10:17:45|0.02503599
10:17:45|0.02503599
10:17:47|0.02503599
10:17:48|0.02503094
10:17:48|0.02499995
10:17:50|0.02498813
10:17:50|0.02498813
10:17:52|0.02498813
10:17:53|0.02498813
10:17:54|0.02498813
10:17:55|0.02498813
10:17:56|0.02498813
10:17:56|0.02498833
10:17:57|0.02497816
10:17:59|0.02497816
10:17:59|0.02497816
10:18:01|0.02497816
10:18:01|0.02497816
10:18:03|0.02497816
10:18:03|0.02497816
10:18:04|0.02497398
10:18:07|0.02497827
10:18:08|0.0249673
10:18:09|0.0249673
10:18:10|0.0249673
10:18:12|0.0249673
10:18:13|0.02496432
10:18:13|0.02497397
10:18:14|0.02497397
10:18:16|0.02494343
10:18:17|0.02493063
10:18:18|0.02494554
10:18:19|0.02494554
10:18:19|0.02494554
10:18:20|0.02494554
10:18:21|0.02494554
10:18:22|0.02494554
10:18:23|0.02494554
10:18:25|0.02491355
10:18:26|0.0249074
10:18:27|0.02492308
10:18:28|0.02491317
10:18:29|0.02492189
10:18:29|0.02493063
10:18:31|0.02493063
10:18:32|0.02493063
10:18:33|0.02493063
10:18:34|0.02494407
10:18:35|0.02493309
10:18:35|0.02493309
10:18:36|0.02493309
10:18:38|0.02493309
10:18:39|0.02491757
10:18:40|0.02491757
10:18:41|0.02491757
10:18:42|0.02491757
10:18:43|0.02491757
10:18:44|0.02491757
10:18:45|0.02491757
10:18:46|0.02491757
10:18:47|0.02491757
10:18:48|0.02491033
10:18:49|0.02493029
10:18:50|0.02493029
10:18:51|0.02493029
10:18:52|0.02493029
10:18:53|0.02493029
10:18:54|0.02491782
10:18:55|0.02491782
10:18:56|0.02492277
10:18:57|0.02492277
10:18:58|0.02492277
10:19:00|0.02492277
10:19:00|0.02492277
10:19:01|0.02492287
10:19:02|0.02492287
10:19:03|0.02492287
10:19:05|0.02492287
10:19:05|0.02492287
10:19:07|0.02492287
10:19:08|0.02493947
10:19:10|0.02495488
10:19:11|0.02495715
10:19:12|0.02495715
10:19:12|0.02495715
10:19:14|0.02495715
10:19:15|0.02495715
10:19:16|0.02495715
10:19:16|0.02496512
10:19:18|0.02496512
10:19:18|0.02496512
10:19:19|0.02497956
10:19:20|0.02497956
10:19:21|0.02497956
10:19:23|0.02497956
10:19:24|0.02497956
10:19:25|0.02497956
10:19:26|0.02497956
10:19:26|0.02497956
10:19:27|0.02497956
10:19:29|0.02497956
10:19:30|0.02497956
10:19:30|0.02497956
10:19:31|0.02497956
10:19:33|0.02497956
10:19:33|0.02497956
10:19:34|0.02497956
10:19:35|0.02496303
10:19:37|0.02496303
10:19:37|0.02496303
10:19:39|0.02482859
10:19:40|0.02487808
10:19:41|0.02487403
10:19:41|0.02486131
10:19:43|0.02485639
10:19:43|0.02487116
10:19:44|0.02487116
10:19:46|0.02485875
10:19:46|0.02485875
10:19:47|0.02485875
10:19:48|0.02485875
10:19:49|0.02485875
10:19:51|0.02485125
10:19:51|0.02485125
10:19:53|0.02484917
10:19:54|0.02484917
10:19:54|0.02484917
10:19:56|0.02482916
10:19:56|0.02484221
10:19:57|0.02483922
10:19:58|0.02483922
10:19:59|0.02483922
10:20:01|0.02484212
10:20:01|0.02482932
10:20:02|0.02482932
10:20:04|0.02482685
10:20:05|0.02482933
10:20:06|0.02482733
10:20:06|0.02482538
10:20:08|0.02482538
10:20:09|0.02479098
10:20:10|0.02485247
10:20:11|0.02485248
10:20:12|0.02485248
10:20:13|0.02485248
10:20:14|0.0248576
10:20:16|0.0248576
10:20:17|0.02486457
10:20:18|0.02486457
10:20:19|0.02488108
10:20:19|0.02488108
10:20:20|0.02486643
10:20:21|0.02486643
10:20:23|0.02490296
10:20:24|0.02490296
10:20:24|0.02489107
10:20:26|0.02489107
10:20:26|0.02489107
10:20:27|0.02489107
10:20:28|0.02489107
10:20:29|0.02490857
10:20:31|0.02488391
10:20:31|0.02488391
10:20:32|0.02488391
10:20:33|0.02488391
10:20:34|0.02488391
10:20:35|0.02488391
10:20:36|0.02490125
10:20:37|0.02490125
10:20:38|0.02490125
10:20:39|0.02490126
10:20:41|0.02490126
10:20:41|0.02490126
10:20:42|0.02490603
10:20:43|0.02490603
10:20:45|0.02490603
10:20:45|0.02490603
10:20:46|0.02490603
10:20:47|0.02490603
10:20:49|0.02490603
10:20:49|0.0249087
10:20:51|0.0249087
10:20:52|0.0249087
10:20:52|0.0249087
10:20:53|0.0249087
10:20:55|0.0249087
10:20:55|0.0249087
10:20:57|0.0249087
10:20:57|0.0249087
10:20:58|0.0249087
10:20:59|0.0249087
10:21:01|0.0249087
10:21:01|0.0249087
10:21:03|0.0249087
10:21:03|0.02490869
10:21:05|0.02490869
10:21:05|0.02490869
10:21:06|0.02490869
10:21:07|0.02490869
10:21:09|0.02492414
10:21:11|0.02492414
10:21:11|0.02492414
10:21:12|0.02492414
10:21:14|0.02492414
10:21:15|0.02492414
10:21:16|0.02492414
10:21:16|0.02492414
10:21:18|0.02492414
10:21:18|0.02492414
10:21:20|0.02492414
10:21:21|0.02492181
10:21:22|0.02490903
10:21:23|0.02490903
10:21:24|0.02491871
10:21:25|0.02492835
10:21:25|0.02492835
10:21:27|0.02492835
10:21:28|0.02492835
10:21:29|0.02492835
10:21:30|0.02492835
10:21:31|0.02492835
10:21:32|0.02492835
10:21:32|0.02492835
10:21:34|0.02492835
10:21:35|0.02492835
10:21:36|0.02492835
10:21:37|0.02492835
10:21:38|0.02492835
10:21:39|0.02492835
10:21:40|0.02492835
10:21:41|0.02492835
10:21:42|0.02492835
10:21:43|0.02492835
10:21:43|0.02492261
10:21:45|0.02492261
10:21:46|0.02492261
10:21:47|0.02492261
10:21:47|0.02492261
10:21:49|0.02492851
10:21:50|0.02492851
10:21:51|0.02493846
10:21:52|0.02493846
10:21:53|0.02495068
10:21:54|0.02495068
10:21:55|0.02495068
10:21:56|0.02495068
10:21:57|0.02495068
10:21:58|0.02495068
10:21:58|0.02495064
10:22:00|0.02494067
10:22:01|0.02494067
10:22:03|0.02494067
10:22:03|0.02494067
10:22:05|0.02494067
10:22:05|0.02494067
10:22:07|0.02494078
10:22:07|0.02494078
10:22:08|0.02493345
10:22:09|0.02493345
10:22:11|0.02493342
10:22:12|0.02493342
10:22:14|0.02493342
10:22:14|0.02493342
10:22:16|0.02493342
10:22:17|0.02493342
10:22:18|0.02493342
10:22:19|0.02493342
10:22:20|0.02493709
10:22:21|0.024929
10:22:22|0.024929
10:22:23|0.024929
10:22:24|0.024929
10:22:25|0.024929
10:22:26|0.024929
10:22:27|0.024929
10:22:29|0.024929
10:22:30|0.024929
10:22:30|0.024929
10:22:32|0.024929
10:22:33|0.024929
10:22:33|0.024929
10:22:34|0.024929
10:22:35|0.02493708
10:22:37|0.02493708
10:22:37|0.02493708
10:22:39|0.02493708
10:22:40|0.02493961
10:22:41|0.02493961
10:22:41|0.02493961
10:22:42|0.02493961
10:22:44|0.02493961
10:22:45|0.0249507
10:22:46|0.0249507
10:22:47|0.0249507
10:22:48|0.0249507
10:22:49|0.0249507
10:22:50|0.0249507
10:22:51|0.0249507
10:22:52|0.02493899
10:22:53|0.02493899
10:22:54|0.02493899
10:22:55|0.02493899
10:22:56|0.02493899
10:22:57|0.02493899
10:22:58|0.02493899
10:22:59|0.02494895
10:23:00|0.02494895
10:23:01|0.02494895
10:23:02|0.02493442
10:23:03|0.02493442
10:23:04|0.02493442
10:23:06|0.02493442
10:23:06|0.02493442
10:23:07|0.02493442
10:23:08|0.02496674
10:23:09|0.02496674
10:23:11|0.02496674
10:23:12|0.02496674
10:23:14|0.02496674
10:23:14|0.02496674
10:23:17|0.02496674
10:23:17|0.02496674
10:23:19|0.02496674
10:23:19|0.02496674
10:23:21|0.02496022
10:23:21|0.02496022
10:23:23|0.02496022
10:23:23|0.0249604
10:23:24|0.0249604
10:23:25|0.0249604
10:23:26|0.0249604
10:23:28|0.0249604
10:23:28|0.0249604
10:23:29|0.0249604
10:23:30|0.0249776
10:23:31|0.0249773
10:23:32|0.0249793
10:23:33|0.0249793
10:23:34|0.0249793
10:23:36|0.0249793
10:23:37|0.0249793
10:23:37|0.02498
10:23:38|0.02498697
10:23:40|0.02498697
10:23:40|0.02498697
10:23:42|0.02498697
10:23:42|0.02499
10:23:43|0.02499
10:23:45|0.02499
10:23:46|0.02499
10:23:47|0.02499
10:23:47|0.02499747
10:23:48|0.02499747
10:23:50|0.02499747
10:23:50|0.02499747
10:23:51|0.02499747
10:23:53|0.02499747
10:23:53|0.02499747
10:23:54|0.02498065
10:23:56|0.02498065
10:23:57|0.02498065
10:23:57|0.02498065
10:23:58|0.02498065
10:24:00|0.02498065
10:24:00|0.02498065
10:24:01|0.02498065
10:24:02|0.02498065
10:24:03|0.02498065
10:24:04|0.02498065
10:24:05|0.02499748
10:24:06|0.02500706
10:24:07|0.02500706
10:24:08|0.02500706
10:24:09|0.02500706
10:24:10|0.02500706
10:24:12|0.02500706
10:24:14|0.02500706
10:24:15|0.02500999
10:24:16|0.02500999
10:24:17|0.02500999
10:24:18|0.02500999
10:24:19|0.02500999
10:24:20|0.02500999
10:24:20|0.02500945
10:24:22|0.02500945
10:24:23|0.02500945
10:24:24|0.02500945
10:24:25|0.02500946
10:24:26|0.0250233
10:24:27|0.0250233
10:24:28|0.0250233
10:24:29|0.0250233
10:24:30|0.0250233
10:24:31|0.0250233
10:24:32|0.0250233
10:24:33|0.0250233
10:24:34|0.0250233
10:24:35|0.02500519
10:24:36|0.02500519
10:24:37|0.02500519
10:24:38|0.02500519
10:24:39|0.02500519
10:24:40|0.02500519
10:24:41|0.02500519
10:24:42|0.02499415
10:24:43|0.02499415
10:24:44|0.02499414
10:24:45|0.02499414
10:24:46|0.02499147
10:24:47|0.0249807
10:24:48|0.0249807
10:24:49|0.0249807
10:24:50|0.02497399
10:24:51|0.02497317
10:24:52|0.02497317
10:24:53|0.02497317
10:24:54|0.0249583
10:24:55|0.0249583
10:24:56|0.02496069
10:24:57|0.02496069
10:24:58|0.02496069
10:24:59|0.02496069
10:25:00|0.02494614
10:25:01|0.02496238
10:25:02|0.02496238
10:25:03|0.02494887
10:25:04|0.02494887
10:25:05|0.02494887
10:25:06|0.02494887
10:25:07|0.02494887
10:25:08|0.0249606
10:25:09|0.0249606
10:25:10|0.0249606
10:25:11|0.0249606
10:25:12|0.0249606
10:25:14|0.0249606
10:25:15|0.0249606
10:25:16|0.0249606
10:25:17|0.0249606
10:25:18|0.0249606
10:25:19|0.0249606
10:25:20|0.02496051
10:25:21|0.02496051
10:25:22|0.02496051
10:25:23|0.02496051
10:25:24|0.02496051
10:25:25|0.02496051
10:25:26|0.02496051
10:25:28|0.02496051
10:25:28|0.02496051
10:25:29|0.02496051
10:25:31|0.0249606
10:25:32|0.02495817
10:25:34|0.02495817
10:25:34|0.02495817
10:25:35|0.02495581
10:25:36|0.02495581
10:25:37|0.02495581
10:25:38|0.02495581
10:25:39|0.02495581
10:25:40|0.02495829
10:25:41|0.02495829
10:25:42|0.02495829
10:25:43|0.02495829
10:25:44|0.02494564
10:25:45|0.02494564
10:25:46|0.02494564
10:25:47|0.02494564
10:25:48|0.02494564
10:25:49|0.02494564
10:25:50|0.02494577
10:25:52|0.02494577
10:25:52|0.02494577
10:25:54|0.0249432
10:25:54|0.0249432
10:25:55|0.0249432
10:25:56|0.0249432
10:25:57|0.0249432
10:25:59|0.0249432
10:26:00|0.0249432
10:26:01|0.0249432
10:26:01|0.0249432
10:26:02|0.0249432
10:26:03|0.0249432
10:26:04|0.0249432
10:26:06|0.0249432
10:26:06|0.0249432
10:26:08|0.0249432
10:26:08|0.0249432
10:26:09|0.0249432
10:26:10|0.0249432
10:26:11|0.0249432
10:26:12|0.0249432
10:26:14|0.0249432
10:26:15|0.0249432
10:26:16|0.0249432
10:26:18|0.0249432
10:26:18|0.02495581
10:26:19|0.0249432
10:26:21|0.02494068
10:26:22|0.02494068
10:26:23|0.02494068
10:26:24|0.02494068
10:26:25|0.02494068
10:26:26|0.02494068
10:26:27|0.02494068
10:26:28|0.02494068
10:26:29|0.02494068
10:26:29|0.02494068
10:26:31|0.02494068
10:26:32|0.02494068
10:26:32|0.02494067
10:26:34|0.02491948
10:26:34|0.02491948
10:26:35|0.02492355
10:26:37|0.02492355
10:26:38|0.02492355
10:26:39|0.02492355
10:26:40|0.02492355
10:26:41|0.02492355
10:26:42|0.02492355
10:26:43|0.02492355
10:26:43|0.02492355
10:26:44|0.02492355
10:26:45|0.02492355
10:26:47|0.02492355
10:26:48|0.02492355
10:26:49|0.02494068
10:26:50|0.02494068
10:26:51|0.02494068
10:26:52|0.02494068
10:26:53|0.02494068
10:26:54|0.02494068
10:26:55|0.02494068
10:26:56|0.02494068
10:26:57|0.02495794
10:26:57|0.02495794
10:26:58|0.02495794
10:26:59|0.02495794
10:27:01|0.02495794
10:27:02|0.02495794
10:27:03|0.02495794
10:27:04|0.02495794
10:27:05|0.0249578
10:27:06|0.0249578
10:27:08|0.0249578
10:27:08|0.0249578
10:27:09|0.0249578
10:27:11|0.0249578
10:27:12|0.0249578
10:27:12|0.0249578
10:27:13|0.0249578
10:27:15|0.0249578
10:27:16|0.0249578
10:27:17|0.02494905
10:27:17|0.02494905
10:27:19|0.02494905
10:27:20|0.02494905
10:27:21|0.02494319
10:27:22|0.02494319
10:27:23|0.02494319
10:27:24|0.024955
10:27:25|0.02494402
10:27:26|0.02494402
10:27:27|0.02494402
10:27:29|0.02494402
10:27:30|0.02494402
10:27:31|0.02494402
10:27:32|0.02494402
10:27:34|0.02494598
10:27:35|0.02494598
10:27:36|0.02494598
10:27:37|0.02494598
10:27:38|0.02494598
10:27:39|0.02494081
10:27:40|0.02494081
10:27:40|0.02493523
10:27:41|0.02493523
10:27:43|0.02495082
10:27:44|0.02495082
10:27:45|0.02495082
10:27:46|0.02494766
10:27:47|0.02494766
10:27:48|0.02495082
10:27:49|0.02495082
10:27:50|0.02493827
10:27:51|0.02493827
10:27:52|0.02493827
10:27:53|0.02492849
10:27:54|0.02492849
10:27:55|0.02492849
10:27:56|0.0249186
10:27:57|0.0249186
10:27:58|0.0249186
10:27:59|0.0249186
10:28:00|0.02491963
10:28:01|0.02491963
10:28:02|0.02491963
10:28:03|0.02491963
10:28:04|0.02491963
10:28:05|0.02491963
10:28:06|0.02491963
10:28:07|0.02491963
10:28:08|0.02491963
10:28:09|0.02491963
10:28:10|0.02491963
10:28:11|0.02491963
10:28:12|0.02491963
10:28:13|0.02491963
10:28:14|0.02491963
10:28:15|0.02490842
10:28:17|0.02490842
10:28:18|0.02491601
10:28:19|0.02491601
10:28:20|0.02492579
10:28:21|0.02492579
10:28:22|0.02492579
10:28:23|0.02492579
10:28:24|0.02492579
10:28:25|0.02492579
10:28:26|0.02493341
10:28:27|0.02493341
10:28:28|0.02493341
10:28:29|0.0249394
10:28:31|0.0249394
10:28:32|0.0249394
10:28:32|0.0249394
10:28:34|0.02491948
10:28:34|0.02491948
10:28:36|0.02491948
10:28:37|0.02494821
10:28:38|0.02494821
10:28:38|0.02494821
10:28:39|0.0249682
10:28:40|0.02498047
10:28:42|0.02498047
10:28:42|0.02498047
10:28:43|0.02498047
10:28:44|0.02498047
10:28:46|0.02498047
10:28:46|0.02496411
10:28:48|0.02496411
10:28:49|0.02496411
10:28:50|0.02496411
10:28:51|0.02496411
10:28:52|0.02496411
10:28:54|0.02496411
10:28:55|0.02496411
10:28:55|0.02496411
10:28:57|0.02496411
10:28:58|0.02496411
10:28:58|0.02496411
10:28:59|0.02496411
10:29:00|0.02496411
10:29:01|0.02496411
10:29:02|0.02496411
10:29:04|0.02496411
10:29:04|0.02496411
10:29:05|0.02496411
10:29:07|0.02497565
10:29:07|0.02497565
10:29:08|0.02497565
10:29:09|0.02497565
10:29:10|0.02497565
10:29:11|0.02497565
10:29:12|0.02497565
10:29:13|0.02497565
10:29:15|0.02497565
10:29:16|0.02498562
10:29:17|0.02498562
10:29:19|0.02498562
10:29:20|0.02498562
10:29:21|0.02498562
10:29:22|0.02498562
10:29:23|0.02498562
10:29:24|0.02498562
10:29:25|0.02498562
10:29:27|0.02498562
10:29:28|0.02498562
10:29:28|0.02498562
10:29:30|0.02498562
10:29:31|0.02498562
10:29:32|0.02498562
10:29:33|0.02498562
10:29:34|0.02497655
10:29:35|0.02497655
10:29:36|0.02497655
10:29:37|0.02497655
10:29:38|0.02497655
10:29:40|0.02498062
10:29:40|0.02498062
10:29:41|0.02498062
10:29:42|0.02498062
10:29:43|0.02498305
10:29:45|0.02498305
10:29:45|0.02498305
10:29:46|0.02497033
10:29:47|0.02497033
10:29:49|0.02497033
10:29:50|0.02497033
10:29:51|0.02497033
10:29:52|0.02496251
10:29:53|0.02496252
10:29:54|0.02496252
10:29:55|0.02496252
10:29:56|0.02496252
10:29:57|0.02496252
10:29:58|0.02496252
10:29:58|0.02496809
10:30:00|0.02496809
10:30:01|0.02496809
10:30:01|0.02497244
10:30:03|0.02497244
10:30:04|0.02497244
10:30:04|0.02497244
10:30:06|0.02497244
10:30:06|0.02497244
10:30:08|0.02497244
10:30:08|0.02497244
10:30:10|0.02495305
10:30:11|0.024944
10:30:11|0.024944
10:30:12|0.024944
10:30:14|0.024944
10:30:15|0.02495919
10:30:16|0.02495919
10:30:17|0.02495919
10:30:18|0.02495919
10:30:18|0.02495919
10:30:21|0.02495919
10:30:22|0.02495919
10:30:23|0.0249592
10:30:23|0.0249592
10:30:24|0.0249592
10:30:26|0.0249592
10:30:27|0.0249592
10:30:28|0.0249592
10:30:29|0.02496009
10:30:30|0.024963
10:30:31|0.024963
10:30:32|0.024963
10:30:33|0.024963
10:30:34|0.024963
10:30:35|0.024963
10:30:36|0.024963
10:30:37|0.024963
10:30:38|0.02497009
10:30:39|0.02497009
10:30:40|0.02496052
10:30:41|0.02496052
10:30:42|0.02496052
10:30:43|0.02496052
10:30:44|0.02496052
10:30:45|0.02496052
10:30:46|0.024963
10:30:47|0.024963
10:30:49|0.024963
10:30:49|0.024963
10:30:50|0.02495973
10:30:51|0.02495973
10:30:52|0.02495973
10:30:53|0.02495973
10:30:55|0.02494975
10:30:56|0.02494975
10:30:57|0.02494975
10:30:57|0.02494975
10:30:58|0.02496977
10:30:59|0.02496977
10:31:01|0.02496977
10:31:01|0.02496977
10:31:02|0.02496977
10:31:03|0.02496977
10:31:04|0.02496977
10:31:06|0.02496977
10:31:06|0.02496977
10:31:07|0.02496977
10:31:08|0.02495965
10:31:09|0.02495965
10:31:10|0.02495965
10:31:11|0.02494895
10:31:12|0.02494895
10:31:13|0.02494895
10:31:14|0.02494895
10:31:15|0.02494895
10:31:16|0.02494895
10:31:18|0.02494895
10:31:18|0.02494895
10:31:19|0.02494895
10:31:21|0.02494895
10:31:22|0.02494895
10:31:23|0.02494895
10:31:24|0.0249486
10:31:26|0.0249486
10:31:26|0.0249486
10:31:27|0.02494894
10:31:28|0.02494894
10:31:30|0.0249594
10:31:31|0.02494979
10:31:32|0.02494979
10:31:33|0.02494979
10:31:33|0.02494979
10:31:34|0.02494979
10:31:36|0.02494979
10:31:36|0.02494979
10:31:38|0.02494979
10:31:39|0.02494979
10:31:39|0.02494979
10:31:41|0.02495072
10:31:41|0.02495072
10:31:42|0.02495072
10:31:44|0.02495072
10:31:45|0.02495072
10:31:45|0.02495072
10:31:46|0.02495072
10:31:47|0.02495072
10:31:50|0.02495072
10:31:50|0.02495072
10:31:52|0.02493982
10:31:52|0.02495037
10:31:54|0.02495037
10:31:55|0.02495037
10:31:56|0.02495037
10:31:57|0.02493964
10:31:57|0.02493964
10:31:58|0.02493964
10:32:00|0.02493964
10:32:00|0.02493964
10:32:01|0.02493964
10:32:03|0.02493969
10:32:04|0.02492963
10:32:06|0.02492963
10:32:06|0.02492963
10:32:07|0.02492963
10:32:08|0.02492963
10:32:09|0.02492355
10:32:10|0.02492355
10:32:11|0.02492355
10:32:12|0.02492355
10:32:13|0.02492355
10:32:14|0.02492355
10:32:16|0.02492355
10:32:16|0.02492355
10:32:17|0.02492355
10:32:18|0.02492355
10:32:19|0.02494053
10:32:21|0.02494053
10:32:23|0.02493076
10:32:24|0.02493076
10:32:25|0.02493076
10:32:27|0.02492928
10:32:28|0.02492928
10:32:28|0.02492928
10:32:29|0.02492928
10:32:30|0.0249393
10:32:32|0.0249393
10:32:32|0.0249393
10:32:34|0.0249393
10:32:35|0.02493907
10:32:36|0.02493905
10:32:36|0.02493905
10:32:38|0.02493905
10:32:39|0.02493905
10:32:40|0.02493905
10:32:41|0.02493905
10:32:42|0.02493905
10:32:42|0.02493905
10:32:44|0.02493905
10:32:45|0.02493905
10:32:46|0.02493905
10:32:47|0.02493905
10:32:48|0.02493905
10:32:49|0.02493905
10:32:49|0.02493905
10:32:51|0.02493905
10:32:52|0.02493905
10:32:53|0.02493905
10:32:54|0.02493905
10:32:54|0.02493905
10:32:55|0.02493905
10:32:57|0.02493905
10:32:58|0.02493905
10:32:59|0.02493905
10:33:00|0.02493905
10:33:01|0.02493905
10:33:02|0.02493905
10:33:03|0.02493905
10:33:04|0.02493905
10:33:05|0.02493905
10:33:06|0.02493905
10:33:07|0.02493905
10:33:08|0.02493905
10:33:09|0.02493905
10:33:10|0.02493905
10:33:11|0.02493905
10:33:12|0.02493905
10:33:13|0.02493905
10:33:14|0.02493905
10:33:15|0.02493905
10:33:16|0.02493905
10:33:17|0.02491907
10:33:18|0.02491907
10:33:19|0.02491907
10:33:20|0.02491907
10:33:22|0.02491907
10:33:23|0.02491907
10:33:25|0.02491907
10:33:25|0.02491907
10:33:26|0.02491907
10:33:27|0.02491907
10:33:29|0.02491907
10:33:30|0.02491916
10:33:30|0.02491916
10:33:32|0.02491916
10:33:33|0.02491
10:33:34|0.02491
10:33:34|0.02491
10:33:36|0.02491
10:33:37|0.02492
10:33:38|0.02492
10:33:38|0.02492
10:33:40|0.02492
10:33:40|0.02492
10:33:43|0.02492
10:33:43|0.02492
10:33:44|0.02492
10:33:45|0.02492
10:33:47|0.02492
10:33:48|0.02492
10:33:48|0.02492
10:33:50|0.02492
10:33:50|0.02492
10:33:52|0.0249161
10:33:52|0.0249161
10:33:53|0.0249161
10:33:55|0.0249161
10:33:56|0.0249161
10:33:56|0.0249161
10:33:58|0.0249161
10:33:58|0.0249161
10:33:59|0.0249161
10:34:00|0.0249161
10:34:01|0.0249161
10:34:03|0.0249161
10:34:04|0.0249161
10:34:05|0.0249161
10:34:05|0.0249161
10:34:07|0.0249161
10:34:08|0.02490815
10:34:08|0.02490815
10:34:10|0.02491999
10:34:11|0.02491999
10:34:11|0.02491999
10:34:13|0.02491999
10:34:13|0.02491999
10:34:14|0.02492086
10:34:16|0.02492086
10:34:16|0.02492086
10:34:17|0.02492086
10:34:18|0.02492086
10:34:19|0.02492086
10:34:20|0.02492086
10:34:22|0.02492086
10:34:24|0.02492086
10:34:25|0.02492086
10:34:26|0.02492793
10:34:28|0.02492793
10:34:28|0.02492793
10:34:30|0.02492793
10:34:31|0.02492793
10:34:31|0.02492804
10:34:32|0.02492804
10:34:33|0.02492804
10:34:34|0.02492804
10:34:35|0.02492804
10:34:36|0.02492804
10:34:37|0.02492804
10:34:39|0.02492804
10:34:39|0.02492804
10:34:40|0.02492804
10:34:42|0.02492804
10:34:42|0.02492804
10:34:43|0.02492804
10:34:44|0.02492804
10:34:46|0.02492804
10:34:46|0.02492804
10:34:47|0.02492804
10:34:48|0.02492804
10:34:49|0.02492804
10:34:51|0.02492804
10:34:52|0.02492804
10:34:52|0.02492804
10:34:54|0.02492804
10:34:55|0.02492804
10:34:56|0.02492804
10:34:56|0.02492804
10:34:58|0.02492804
10:34:59|0.02492804
10:35:00|0.02492804
10:35:01|0.02492804
10:35:02|0.0249256
10:35:03|0.02492804
10:35:04|0.02492804
10:35:05|0.02492804
10:35:05|0.02492804
10:35:07|0.02492843
10:35:08|0.02492843
10:35:09|0.02492843
10:35:10|0.02492843
10:35:10|0.02492843
10:35:12|0.02492843
10:35:13|0.02492843
10:35:14|0.02492849
10:35:15|0.02493952
10:35:15|0.02493952
10:35:17|0.02493952
10:35:18|0.02493952
10:35:19|0.02493952
10:35:20|0.02493952
10:35:21|0.02493952
10:35:22|0.02493952
10:35:24|0.02493952
10:35:25|0.02493952
10:35:26|0.02493952
10:35:27|0.02493952
10:35:28|0.02493952
10:35:30|0.02493952
10:35:30|0.02493952
10:35:31|0.02492804
10:35:33|0.02492804
10:35:33|0.02492804
10:35:35|0.02492804
10:35:35|0.02492804
10:35:37|0.02493843
10:35:38|0.02492804
10:35:38|0.02492804
10:35:40|0.02492804
10:35:41|0.02492804
10:35:42|0.02492804
10:35:43|0.02493095
10:35:44|0.02493095
10:35:45|0.02493095
10:35:46|0.02493095
10:35:47|0.02493095
10:35:48|0.02493095
10:35:49|0.02493095
10:35:50|0.02493095
10:35:51|0.02493095
10:35:52|0.02493095
10:35:53|0.02493095
10:35:54|0.02493095
10:35:55|0.02493095
10:35:56|0.02493095
10:35:57|0.0249
10:35:58|0.0249
10:35:59|0.0249
10:36:00|0.0249
10:36:01|0.0249
10:36:02|0.0249
10:36:03|0.0249
10:36:04|0.02489208
10:36:05|0.02489208
10:36:06|0.02489208
10:36:07|0.02489208
10:36:08|0.02489208
10:36:09|0.02487853
10:36:10|0.02487853
10:36:11|0.02487853
10:36:12|0.02487853
10:36:13|0.02487853
10:36:14|0.02487853
10:36:15|0.02487853
10:36:16|0.02487853
10:36:17|0.02487853
10:36:18|0.02487853
10:36:19|0.02487853
10:36:20|0.02487853
10:36:21|0.02487853
10:36:22|0.02487853
10:36:23|0.02487853
10:36:25|0.02487853
10:36:26|0.02487853
10:36:27|0.02487853
10:36:28|0.02487853
10:36:29|0.02487853
10:36:30|0.02487853
10:36:31|0.02487822
10:36:33|0.02487853
10:36:34|0.02487853
10:36:34|0.02487853
10:36:35|0.02487853
10:36:36|0.02487853
10:36:37|0.02487853
10:36:38|0.02487853
10:36:40|0.02487853
10:36:41|0.02487853
10:36:42|0.02487853
10:36:42|0.02487853
10:36:43|0.02487853
10:36:44|0.02487853
10:36:45|0.02487853
10:36:46|0.02487853
10:36:48|0.02487853
10:36:48|0.02487853
10:36:49|0.02487853
10:36:51|0.02487853
10:36:52|0.02487853
10:36:52|0.02487852
10:36:54|0.02487852
10:36:54|0.02487852
10:36:55|0.02487854
10:36:56|0.02487854
10:36:57|0.02487855
10:36:58|0.02487855
10:36:59|0.02487855
10:37:00|0.02487855
10:37:02|0.02487855
10:37:02|0.02487855
10:37:03|0.02487855
10:37:05|0.02487855
10:37:05|0.02487855
10:37:07|0.02487855
10:37:07|0.02487855
10:37:09|0.02487855
10:37:09|0.02487855
10:37:10|0.02487855
10:37:11|0.02487855
10:37:12|0.02487855
10:37:14|0.02487855
10:37:15|0.02487855
10:37:16|0.02487855
10:37:17|0.02489102
10:37:18|0.02489102
10:37:19|0.0249052
10:37:20|0.0249052
10:37:21|0.0249052
10:37:22|0.0249052
10:37:22|0.0249052
10:37:24|0.0249052
10:37:26|0.0249052
10:37:27|0.0249052
10:37:28|0.0249052
10:37:28|0.0249052
10:37:30|0.0249052
10:37:31|0.0249052
10:37:32|0.0249052
10:37:33|0.0249052
10:37:34|0.0249052
10:37:35|0.0249052
10:37:36|0.0249052
10:37:37|0.0249052
10:37:39|0.0249052
10:37:39|0.02490618
10:37:41|0.02490618
10:37:42|0.02490618
10:37:42|0.02490618
10:37:44|0.02490618
10:37:44|0.02490618
10:37:46|0.02490618
10:37:47|0.02490618
10:37:48|0.02490618
10:37:49|0.02490618
10:37:51|0.0249139
10:37:51|0.0249139
10:37:53|0.02493289
10:37:54|0.02493289
10:37:54|0.02493289
10:37:55|0.02493289
10:37:57|0.02493289
10:37:57|0.02493289
10:37:58|0.02493289
10:37:59|0.02493289
10:38:00|0.02493289
10:38:01|0.02493289
10:38:02|0.02493289
10:38:03|0.02493289
10:38:04|0.02493289
10:38:05|0.02494769
10:38:06|0.02494769
10:38:07|0.02494769
10:38:08|0.02494769
10:38:09|0.02494769
10:38:11|0.02494769
10:38:12|0.02494769
10:38:12|0.02494769
10:38:13|0.02494769
10:38:15|0.02494769
10:38:16|0.02494769
10:38:16|0.02494769
10:38:17|0.02494769
10:38:18|0.02494769
10:38:20|0.02494769
10:38:21|0.02494769
10:38:22|0.02494769
10:38:22|0.02494769
10:38:24|0.02494769
10:38:24|0.02494769
10:38:26|0.02494769
10:38:27|0.02494769
10:38:29|0.02494769
10:38:30|0.02494769
10:38:31|0.02494769
10:38:32|0.02494769
10:38:33|0.02494769
10:38:34|0.02494769
10:38:36|0.02494769
10:38:36|0.02494769
10:38:38|0.02494769
10:38:39|0.02494769
10:38:39|0.02494769
10:38:41|0.02494769
10:38:43|0.02494769
10:38:44|0.02494769
10:38:45|0.02494769
10:38:46|0.02494769
10:38:47|0.02494769
10:38:48|0.02493324
10:38:49|0.02493324
10:38:50|0.02493598
10:38:51|0.02493598
10:38:52|0.02493598
10:38:53|0.02493598
10:38:54|0.02493598
10:38:55|0.02493598
10:38:56|0.02493598
10:38:57|0.02493598
10:38:58|0.02493598
10:38:59|0.02493598
10:39:00|0.02493598
10:39:01|0.02491081
10:39:02|0.02491081
10:39:04|0.02491081
10:39:05|0.02491081
10:39:06|0.02491081
10:39:06|0.02491081
10:39:07|0.02492839
10:39:08|0.0249435
10:39:09|0.02496
10:39:10|0.02496
10:39:11|0.02496
10:39:12|0.02496
10:39:13|0.02496
10:39:14|0.02496571
10:39:15|0.02496571
10:39:16|0.02496571
10:39:18|0.02496571
10:39:18|0.02496571
10:39:19|0.02496571
10:39:20|0.02496571
10:39:21|0.02496571
10:39:23|0.02496571
10:39:23|0.02496571
10:39:25|0.02496571
10:39:25|0.02496571
10:39:27|0.02496571
10:39:27|0.02496571
10:39:29|0.02496571
10:39:30|0.02496571
10:39:32|0.02496571
10:39:32|0.02495314
10:39:33|0.02495314
10:39:34|0.02495314
10:39:35|0.02495314
10:39:37|0.02495314
10:39:38|0.02495314
10:39:39|0.02495314
10:39:40|0.02497798
10:39:41|0.02497798
10:39:43|0.02497798
10:39:43|0.02497798
10:39:45|0.02497798
10:39:45|0.02497798
10:39:46|0.02497798
10:39:47|0.02497798
10:39:48|0.02497798
10:39:49|0.02497798
10:39:51|0.02497798
10:39:51|0.02497798
10:39:52|0.02497798
10:39:53|0.02497798
10:39:54|0.02497798
10:39:55|0.02497798
10:39:57|0.02497798
10:39:57|0.02497798
10:39:58|0.02497798
10:39:59|0.02497798
10:40:00|0.02497798
10:40:01|0.02497798
10:40:02|0.02497798
10:40:03|0.02497798
10:40:04|0.02497798
10:40:05|0.02497798
10:40:06|0.02497798
10:40:08|0.02497798
10:40:08|0.02497798
10:40:09|0.02497798
10:40:11|0.02497798
10:40:11|0.02497798
10:40:12|0.02497798
10:40:14|0.02497798
10:40:14|0.02497798
10:40:15|0.02497798
10:40:16|0.02497798
10:40:17|0.02497798
10:40:18|0.02497798
10:40:19|0.02497798
10:40:20|0.02497798
10:40:21|0.02497798
10:40:22|0.02497798
10:40:24|0.02497798
10:40:24|0.02497798
10:40:26|0.02497317
10:40:26|0.02497317
10:40:28|0.02497317
10:40:29|0.02497317
10:40:31|0.02497317
10:40:32|0.02497317
10:40:33|0.02497317
10:40:34|0.02497317
10:40:34|0.02497317
10:40:35|0.02497317
10:40:37|0.02497317
10:40:38|0.02498412
10:40:38|0.02498413
10:40:39|0.02498413
10:40:40|0.02498413
10:40:41|0.02498413
10:40:43|0.02498413
10:40:43|0.02498413
10:40:44|0.02498413
10:40:45|0.02498413
10:40:46|0.02498413
10:40:47|0.02498413
10:40:48|0.02498413
10:40:49|0.02498413
10:40:50|0.02498413
10:40:51|0.02498413
10:40:52|0.02498413
10:40:53|0.02498413
10:40:54|0.02499748
10:40:56|0.02499748
10:40:56|0.02499748
10:40:57|0.02499748
10:40:58|0.02499748
10:41:00|0.02499748
10:41:00|0.02499748
10:41:02|0.02499748
10:41:03|0.02499748
10:41:03|0.02499748
10:41:05|0.02499748
10:41:05|0.02499748
10:41:06|0.02499748
10:41:07|0.02499748
10:41:08|0.02499748
10:41:10|0.02499748
10:41:11|0.02499748
10:41:11|0.02499748
10:41:13|0.02499748
10:41:14|0.02499748
10:41:15|0.02501259
10:41:16|0.02501259
10:41:17|0.02501259
10:41:18|0.02501259
10:41:19|0.02501259
10:41:20|0.02501259
10:41:21|0.02501259
10:41:22|0.02501259
10:41:23|0.02501259
10:41:24|0.02501259
10:41:25|0.02501259
10:41:26|0.02501259
10:41:27|0.02501259
10:41:28|0.02500764
10:41:28|0.02502028
10:41:31|0.02502028
10:41:32|0.02502028
10:41:33|0.02502028
10:41:33|0.02502028
10:41:35|0.02500026
10:41:36|0.02500026
10:41:37|0.02500026
10:41:37|0.02500026
10:41:38|0.02500026
10:41:40|0.02500026
10:41:41|0.02500026
10:41:42|0.02500026
10:41:43|0.02500026
10:41:44|0.02500026
10:41:45|0.02500026
10:41:46|0.02500026
10:41:47|0.02500026
10:41:48|0.02500026
10:41:49|0.02500026
10:41:50|0.02500026
10:41:51|0.02500026
10:41:52|0.02500026
10:41:53|0.02500026
10:41:54|0.02501259
10:41:55|0.02501259
10:41:56|0.02503765
10:41:57|0.02501605
10:41:59|0.02501605
10:42:00|0.02501605
10:42:01|0.02501605
10:42:01|0.02501605
10:42:02|0.02501605
10:42:03|0.02501605
10:42:04|0.02501605
10:42:06|0.02501605
10:42:07|0.02501605
10:42:08|0.02501605
10:42:09|0.02501605
10:42:10|0.02501605
10:42:11|0.02501605
10:42:12|0.02501605
10:42:13|0.02501605
10:42:14|0.02501605
10:42:15|0.02501605
10:42:16|0.02501605
10:42:17|0.02501605
10:42:18|0.02501605
10:42:19|0.02501605
10:42:20|0.02501605
10:42:21|0.02501605
10:42:22|0.02501605
10:42:22|0.02501605
10:42:23|0.02501612
10:42:25|0.02501612
10:42:25|0.02501612
10:42:27|0.02501612
10:42:28|0.02501612
10:42:29|0.02501612
10:42:31|0.02501612
10:42:32|0.02501612
10:42:33|0.02501612
10:42:34|0.02501612
10:42:35|0.02501612
10:42:37|0.02501612
10:42:37|0.02501612
10:42:38|0.02501612
10:42:39|0.02501612
10:42:40|0.02501612
10:42:41|0.02501612
10:42:43|0.02501612
10:42:44|0.02501607
10:42:45|0.02501607
10:42:46|0.02501607
10:42:47|0.02501607
10:42:48|0.02501607
10:42:49|0.02501607
10:42:50|0.02501607
10:42:51|0.02501607
10:42:52|0.02501606
10:42:53|0.02501606
10:42:54|0.02501606
10:42:55|0.02501606
10:42:56|0.02501606
10:42:57|0.02501606
10:42:58|0.02501606
10:42:59|0.02500203
10:43:00|0.02500203
10:43:01|0.02500203
10:43:02|0.02500203
10:43:03|0.02500203
10:43:04|0.02500203
10:43:05|0.02500203
10:43:06|0.02500203
10:43:07|0.02500203
10:43:08|0.02500203
10:43:09|0.02500203
10:43:10|0.02500203
10:43:11|0.02500203
10:43:12|0.02500203
10:43:13|0.02500203
10:43:14|0.02500203
10:43:15|0.02500203
10:43:16|0.02500203
10:43:17|0.02500203
10:43:18|0.02500203
10:43:19|0.02500203
10:43:21|0.02500203
10:43:21|0.02500203
10:43:22|0.02500203
10:43:23|0.02500203
10:43:25|0.02498783
10:43:25|0.02498783
10:43:26|0.02498783
10:43:27|0.02498783
10:43:28|0.02498783
10:43:29|0.02498783
10:43:31|0.02498783
10:43:32|0.02498783
10:43:33|0.02498783
10:43:34|0.02498783
10:43:35|0.02498783
10:43:36|0.02498783
10:43:38|0.02498783
10:43:39|0.02498807
10:43:40|0.02498807
10:43:41|0.02498807
10:43:41|0.02498807
10:43:44|0.02498807
10:43:45|0.02498807
10:43:46|0.02498807
10:43:47|0.02498807
10:43:47|0.02498807
10:43:48|0.02498807
10:43:50|0.02498807
10:43:50|0.02498807
10:43:51|0.02498807
10:43:53|0.02498807
10:43:54|0.02498807
10:43:55|0.02498807
10:43:57|0.0250035
10:43:58|0.0250035
10:43:58|0.0250035
10:43:59|0.0250035
10:44:00|0.0250035
10:44:02|0.0250035
10:44:02|0.0250035
10:44:04|0.0250035
10:44:04|0.0250035
10:44:05|0.0250035
10:44:07|0.0250035
10:44:08|0.0250035
10:44:08|0.0250035
10:44:09|0.02500384
10:44:10|0.02500384
10:44:11|0.02500384
10:44:12|0.02500384
10:44:13|0.02500384
10:44:15|0.02500384
10:44:16|0.02500384
10:44:17|0.02500384
10:44:17|0.02500384
10:44:18|0.02500384
10:44:20|0.02500384
10:44:20|0.02500384
10:44:21|0.02500284
10:44:23|0.02500284
10:44:24|0.02500284
10:44:25|0.02500284
10:44:26|0.02500417
10:44:27|0.02500417
10:44:28|0.02500417
10:44:29|0.02500417
10:44:30|0.02500417
10:44:31|0.02500417
10:44:33|0.02500417
10:44:33|0.02500417
10:44:35|0.02500417
10:44:37|0.02501605
10:44:38|0.02501605
10:44:39|0.02501605
10:44:39|0.02501605
10:44:41|0.02501605
10:44:42|0.02501605
10:44:42|0.02501605
10:44:44|0.02500417
10:44:44|0.02500417
10:44:46|0.02500417
10:44:47|0.02500417
10:44:48|0.02500417
10:44:48|0.0249977
10:44:49|0.0249977
10:44:50|0.0249977
10:44:52|0.02500417
10:44:53|0.02500417
10:44:54|0.02500417
10:44:55|0.02500417
10:44:56|0.02500417
10:44:57|0.02500417
10:44:58|0.02500417
10:44:59|0.02500417
10:45:00|0.02500417
10:45:01|0.025006
10:45:02|0.025006
10:45:03|0.025006
10:45:04|0.02498812
10:45:05|0.02498812
10:45:06|0.02498812
10:45:07|0.02499003
10:45:08|0.02499003
10:45:09|0.02499003
10:45:10|0.02499003
10:45:11|0.02498078
10:45:12|0.02498078
10:45:13|0.02498078
10:45:14|0.02498078
10:45:15|0.02498078
10:45:17|0.02498078
10:45:17|0.02498078
10:45:18|0.02498078
10:45:19|0.02498078
10:45:20|0.02498078
10:45:22|0.02498078
10:45:22|0.02498078
10:45:23|0.02498078
10:45:24|0.02498078
10:45:25|0.02498078
10:45:26|0.02498078
10:45:28|0.02498078
10:45:28|0.02498078
10:45:29|0.02498078
10:45:30|0.02498078
10:45:31|0.02498241
10:45:32|0.02498241
10:45:34|0.02498241
10:45:36|0.02498321
10:45:36|0.02498321
10:45:38|0.02498321
10:45:39|0.02498321
10:45:40|0.02498321
10:45:41|0.02498321
10:45:42|0.02498321
10:45:43|0.02498321
10:45:44|0.02498321
10:45:45|0.02497317
10:45:45|0.02495905
10:45:47|0.02495905
10:45:48|0.02495905
10:45:49|0.02495905
10:45:49|0.02495905
10:45:50|0.02495905
10:45:52|0.02495905
10:45:53|0.02495905
10:45:54|0.02495905
10:45:55|0.02495905
10:45:56|0.02495905
10:45:57|0.02495905
10:45:58|0.02494111
10:45:59|0.02494111
10:46:00|0.02494111
10:46:01|0.02494111
10:46:02|0.02494111
10:46:03|0.02494111
10:46:05|0.02494111
10:46:05|0.02496721
10:46:07|0.02496721
10:46:07|0.02496721
10:46:08|0.02496721
10:46:09|0.02496721
10:46:11|0.02496721
10:46:12|0.02496721
10:46:12|0.02496721
10:46:14|0.02496721
10:46:14|0.02496721
10:46:15|0.02496721
10:46:17|0.02496721
10:46:18|0.02496721
10:46:18|0.02496721
10:46:19|0.02496721
10:46:20|0.02496721
10:46:21|0.02496721
10:46:22|0.02496721
10:46:23|0.02496721
10:46:24|0.02496794
10:46:26|0.02496794
10:46:27|0.02496794
10:46:27|0.02496794
10:46:28|0.02496794
10:46:29|0.02496794
10:46:30|0.02496794
10:46:31|0.02496794
10:46:32|0.02496794
10:46:34|0.02496794
10:46:36|0.02496794
10:46:36|0.02496794
10:46:38|0.02496794
10:46:39|0.02496794
10:46:40|0.02496794
10:46:41|0.02496794
10:46:42|0.02496794
10:46:43|0.02496794
10:46:44|0.02496794
10:46:44|0.02496794
10:46:45|0.02496794
10:46:47|0.02496794
10:46:47|0.02496794
10:46:48|0.02496794
10:46:50|0.02496794
10:46:51|0.02496794
10:46:52|0.02496794
10:46:52|0.02496794
10:46:54|0.02496794
10:46:54|0.02496794
10:46:56|0.02496794
10:46:56|0.02496794
10:46:58|0.02496721
10:46:58|0.02496794
10:47:00|0.02496794
10:47:00|0.02496794
10:47:01|0.02496794
10:47:02|0.02496794
10:47:04|0.02496794
10:47:04|0.02496794
10:47:05|0.02496794
10:47:07|0.02496794
10:47:07|0.02496794
10:47:09|0.02496794
10:47:10|0.02496794
10:47:11|0.02496794
10:47:11|0.02496794
10:47:13|0.02496794
10:47:13|0.02496794
10:47:15|0.02496794
10:47:15|0.02496794
10:47:16|0.02496794
10:47:18|0.02496794
10:47:19|0.02494569
10:47:20|0.02494569
10:47:21|0.02494569
10:47:22|0.02493079
10:47:23|0.02493079
10:47:23|0.02493079
10:47:25|0.02493079
10:47:26|0.02493079
10:47:26|0.02493079
10:47:27|0.02493079
10:47:28|0.02493079
10:47:30|0.0249257
10:47:31|0.02492569
10:47:31|0.02492569
10:47:33|0.02492569
10:47:34|0.02492569
10:47:36|0.02492569
10:47:37|0.02492569
10:47:39|0.02489852
10:47:39|0.02489852
10:47:41|0.02489852
10:47:42|0.02489852
10:47:43|0.02489852
10:47:44|0.02489852
10:47:45|0.02489852
10:47:46|0.02492318
10:47:47|0.02492318
10:47:48|0.02492318
10:47:49|0.02492318
10:47:50|0.02492318
10:47:51|0.02492318
10:47:52|0.02492318
10:47:53|0.02492318
10:47:54|0.02492318
10:47:56|0.02491069
10:47:56|0.02491069
10:47:57|0.02491069
10:47:58|0.02491069
10:48:00|0.02491069
10:48:01|0.02491069
10:48:01|0.02491069
10:48:02|0.02491069
10:48:03|0.02491069
10:48:05|0.02491069
10:48:05|0.02491069
10:48:07|0.02491069
10:48:08|0.02491069
10:48:08|0.02490808
10:48:10|0.02490808
10:48:11|0.02490806
10:48:12|0.02490806
10:48:13|0.02490806
10:48:14|0.0248832
10:48:15|0.02489541
10:48:16|0.02489541
10:48:17|0.02487855
10:48:18|0.02487855
10:48:19|0.02487855
10:48:20|0.02487855
10:48:21|0.02487855
10:48:22|0.02487855
10:48:23|0.02487868
10:48:24|0.02487868
10:48:25|0.02487868
10:48:26|0.02489645
10:48:27|0.02489645
10:48:28|0.02490808
10:48:29|0.02490808
10:48:30|0.02491392
10:48:31|0.02492065
10:48:32|0.02492065
10:48:33|0.02489948
10:48:34|0.02489948
10:48:35|0.02489948
10:48:36|0.02489948
10:48:38|0.02489948
10:48:38|0.02489948
10:48:40|0.02489948
10:48:41|0.02489948
10:48:42|0.0248861
10:48:43|0.0248861
10:48:44|0.0248861
10:48:46|0.0248861
10:48:46|0.0248861
10:48:48|0.0248861
10:48:48|0.0248861
10:48:50|0.02487412
10:48:51|0.02487412
10:48:52|0.02487412
10:48:53|0.02487412
10:48:54|0.02487071
10:48:55|0.02488019
10:48:56|0.02488019
10:48:57|0.02488019
10:48:58|0.02488019
10:48:59|0.0248992
10:49:00|0.0248992
10:49:02|0.0248992
10:49:02|0.0248992
10:49:03|0.0248746
10:49:04|0.0248746
10:49:06|0.0248746
10:49:07|0.02488636
10:49:08|0.02488636
10:49:09|0.02487619
10:49:10|0.02487619
10:49:11|0.02487619
10:49:12|0.02487619
10:49:13|0.02487619
10:49:14|0.02485761
10:49:15|0.02485761
10:49:16|0.02485761
10:49:17|0.02485761
10:49:18|0.02485761
10:49:19|0.02485761
10:49:20|0.02485761
10:49:22|0.02485761
10:49:23|0.02485761
10:49:23|0.02485761
10:49:25|0.02485761
10:49:25|0.02485761
10:49:26|0.02485761
10:49:28|0.02485761
10:49:29|0.02485761
10:49:30|0.02485761
10:49:31|0.02484081
10:49:32|0.02484081
10:49:33|0.02484081
10:49:34|0.02484081
10:49:35|0.02484081
10:49:36|0.02484081
10:49:38|0.02484081
10:49:39|0.02487334
10:49:39|0.02487334
10:49:41|0.02487334
10:49:42|0.02487334
10:49:42|0.02487334
10:49:44|0.02487334
10:49:45|0.02487334
10:49:46|0.02487334
10:49:47|0.02487334
10:49:48|0.02485541
10:49:49|0.02485541
10:49:50|0.02485541
10:49:51|0.02485541
10:49:52|0.02485541
10:49:53|0.02485541
10:49:54|0.02485541
10:49:56|0.02485541
10:49:56|0.02485541
10:49:57|0.02485541
10:49:58|0.02487333
10:50:00|0.02487333
10:50:01|0.02487333
10:50:02|0.02487333
10:50:03|0.02487333
10:50:03|0.02487333
10:50:04|0.02487333
10:50:05|0.02487333
10:50:07|0.02485634
10:50:07|0.02485634
10:50:09|0.02485634
10:50:10|0.02485634
10:50:11|0.02485634
10:50:12|0.02485634
10:50:13|0.02485634
10:50:14|0.02485634
10:50:15|0.02485634
10:50:16|0.02485634
10:50:17|0.02485634
10:50:18|0.02485634
10:50:20|0.02485634
10:50:20|0.024865
10:50:21|0.024865
10:50:22|0.0248682
10:50:23|0.0248682
10:50:24|0.0248682
10:50:25|0.0248682
10:50:27|0.0248682
10:50:28|0.0248682
10:50:29|0.0248682
10:50:29|0.0248682
10:50:30|0.0248682
10:50:31|0.0248682
10:50:32|0.0248682
10:50:33|0.0248682
10:50:34|0.0248682
10:50:35|0.0248682
10:50:36|0.02485634
10:50:37|0.02485634
10:50:39|0.02485634
10:50:40|0.02485634
10:50:41|0.02485634
10:50:42|0.02485634
10:50:44|0.02485634
10:50:45|0.02485634
10:50:46|0.02485634
10:50:46|0.02486821
10:50:48|0.02486378
10:50:49|0.02488068
10:50:50|0.0248832
10:50:51|0.0248832
10:50:52|0.02489541
10:50:53|0.02489541
10:50:54|0.02489541
10:50:55|0.02489541
10:50:57|0.02489541
10:50:57|0.02489541
10:50:58|0.02489541
10:51:00|0.02489541
10:51:00|0.02489541
10:51:01|0.02489541
10:51:02|0.02489541
10:51:04|0.02489541
10:51:04|0.02489541
10:51:05|0.02489541
10:51:06|0.02489541
10:51:08|0.02490596
10:51:08|0.02490596
10:51:09|0.02490596
10:51:10|0.02490596
10:51:12|0.02488968
10:51:12|0.0248832
10:51:13|0.02487619
10:51:15|0.02487619
10:51:15|0.02487619
10:51:16|0.02487619
10:51:18|0.02487619
10:51:19|0.02487619
10:51:19|0.02487619
10:51:20|0.02487619
10:51:22|0.02487619
10:51:22|0.0248985
10:51:23|0.0248985
10:51:25|0.02488859
10:51:25|0.02488859
10:51:26|0.02488859
10:51:27|0.02488859
10:51:28|0.02488859
10:51:29|0.02488859
10:51:30|0.02488859
10:51:31|0.02488859
10:51:33|0.02488859
10:51:34|0.02488859
10:51:35|0.02488859
10:51:36|0.02488859
10:51:37|0.02488859
10:51:38|0.02488859
10:51:39|0.02488859
10:51:41|0.02487571
10:51:41|0.02487321
10:51:43|0.02487571
10:51:44|0.02487571
10:51:45|0.02488821
10:51:46|0.02488821
10:51:47|0.02488821
10:51:48|0.02488821
10:51:49|0.02488821
10:51:50|0.02488821
10:51:52|0.02488821
10:51:52|0.02488821
10:51:54|0.02488821
10:51:55|0.02488821
10:51:56|0.02487619
10:51:57|0.02487619
10:51:58|0.02488071
10:51:59|0.02488071
10:52:00|0.02488071
10:52:01|0.02488071
10:52:02|0.02488071
10:52:03|0.02488071
10:52:04|0.02488071
10:52:05|0.02488071
10:52:06|0.02488071
10:52:07|0.02488071
10:52:08|0.02487804
10:52:10|0.02487804
10:52:11|0.02487804
10:52:12|0.02487804
10:52:12|0.02487804
10:52:13|0.02487804
10:52:14|0.02487619
10:52:16|0.02487619
10:52:16|0.02487619
10:52:17|0.02487619
10:52:18|0.02487619
10:52:20|0.02487619
10:52:21|0.02487619
10:52:22|0.02487619
10:52:23|0.02487
10:52:23|0.02486321
10:52:25|0.02486321
10:52:26|0.02485249
10:52:26|0.02485249
10:52:28|0.02485249
10:52:29|0.02485249
10:52:30|0.02485249
10:52:32|0.02485249
10:52:32|0.02485249
10:52:33|0.02486592
10:52:34|0.02486592
10:52:35|0.02486592
10:52:36|0.02486592
10:52:38|0.02486592
10:52:39|0.02486592
10:52:40|0.02486592
10:52:41|0.02486592
10:52:43|0.02486592
10:52:44|0.02486592
10:52:44|0.02486592
10:52:45|0.02486592
10:52:46|0.02486592
10:52:48|0.02487571
10:52:48|0.02487571
10:52:50|0.02487571
10:52:50|0.02487571
10:52:51|0.02487571
10:52:53|0.024865
10:52:54|0.024865
10:52:55|0.024865
10:52:56|0.024865
10:52:57|0.024865
10:52:59|0.024865
10:52:59|0.024865
10:53:00|0.024865
10:53:01|0.024865
10:53:02|0.024865
10:53:04|0.024865
10:53:04|0.024865
10:53:05|0.024865
10:53:06|0.024865
10:53:08|0.024865
10:53:09|0.024865
10:53:09|0.02485249
10:53:11|0.02485249
10:53:12|0.02484642
10:53:13|0.02484642
10:53:14|0.02484642
10:53:15|0.02484642
10:53:16|0.02484642
10:53:17|0.02484642
10:53:18|0.024832
10:53:19|0.024832
10:53:20|0.024832
10:53:21|0.02483
10:53:21|0.02483
10:53:23|0.02483
10:53:24|0.02483
10:53:24|0.02483
10:53:25|0.02483
10:53:27|0.02484
10:53:28|0.02484
10:53:28|0.02479616
10:53:30|0.02479616
10:53:31|0.02479616
10:53:32|0.02479616
10:53:33|0.02479616
10:53:34|0.02479616
10:53:35|0.02479616
10:53:36|0.02481819
10:53:37|0.02482
10:53:38|0.02482
10:53:39|0.02482
10:53:40|0.02482
10:53:41|0.0248182
10:53:42|0.0248182
10:53:43|0.0248182
10:53:44|0.0248182
10:53:45|0.0248182
10:53:46|0.0248182
10:53:47|0.02480812
10:53:48|0.02480812
10:53:49|0.02480812
10:53:50|0.02480812
10:53:51|0.02480812
10:53:53|0.02480812
10:53:54|0.02482
10:53:54|0.024832
10:53:56|0.024832
10:53:57|0.02484224
10:53:57|0.02483403
10:53:59|0.02483403
10:54:00|0.02483403
10:54:00|0.02483403
10:54:01|0.02483403
10:54:03|0.02484224
10:54:04|0.02484224
10:54:04|0.02484224
10:54:05|0.02483092
10:54:07|0.02483104
10:54:08|0.02483104
10:54:08|0.02483104
10:54:09|0.02483104
10:54:11|0.02482569
10:54:11|0.02480812
10:54:12|0.02480812
10:54:13|0.02480812
10:54:15|0.02480812
10:54:16|0.02480812
10:54:17|0.02480812
10:54:18|0.02484736
10:54:19|0.02484736
10:54:20|0.02484736
10:54:21|0.02484736
10:54:22|0.02484736
10:54:23|0.02484736
10:54:24|0.02485319
10:54:25|0.02485319
10:54:25|0.02485319
10:54:27|0.02485319
10:54:28|0.02485319
10:54:29|0.02485319
10:54:29|0.02485319
10:54:31|0.02485319
10:54:31|0.02485319
10:54:32|0.02485319
10:54:34|0.02485319
10:54:35|0.02485319
10:54:36|0.02485319
10:54:37|0.02485319
10:54:38|0.02487571
10:54:39|0.02487571
10:54:40|0.02487571
10:54:41|0.02487571
10:54:42|0.02487571
10:54:44|0.02487571
10:54:45|0.02487571
10:54:46|0.02487571
10:54:47|0.02487571
10:54:48|0.02487571
10:54:49|0.02487571
10:54:50|0.02487571
10:54:51|0.02487571
10:54:52|0.02487571
10:54:53|0.02487571
10:54:54|0.02487571
10:54:54|0.02487571
10:54:56|0.0248757
10:54:57|0.0248757
10:54:58|0.0248757
10:54:59|0.0248757
10:54:59|0.0248757
10:55:01|0.02487571
10:55:02|0.02487571
10:55:03|0.02487571
10:55:04|0.02487571
10:55:05|0.02487571
10:55:06|0.02487571
10:55:07|0.02487571
10:55:08|0.02487571
10:55:09|0.02487571
10:55:10|0.02486378
10:55:11|0.02486378
10:55:12|0.02486378
10:55:13|0.02486378
10:55:14|0.02486378
10:55:15|0.02486378
10:55:16|0.02487571
10:55:17|0.02487571
10:55:18|0.02486935
10:55:19|0.02486935
10:55:20|0.02486935
10:55:21|0.02486935
10:55:22|0.02486935
10:55:23|0.02486935
10:55:24|0.02486935
10:55:25|0.02486935
10:55:26|0.02486935
10:55:27|0.02486935
10:55:28|0.02486935
10:55:29|0.02486935
10:55:30|0.02486935
10:55:31|0.02486935
10:55:32|0.02486935
10:55:33|0.02486935
10:55:34|0.02486935
10:55:35|0.02486935
10:55:36|0.02486935
10:55:37|0.02486935
10:55:38|0.02486935
10:55:39|0.02486935
10:55:40|0.02486935
10:55:41|0.02486935
10:55:42|0.02486935
10:55:44|0.02486935
10:55:45|0.02486935
10:55:47|0.02486935
10:55:47|0.02486935
10:55:49|0.02486935
10:55:50|0.02486935
10:55:50|0.02487522
10:55:52|0.02487522
10:55:53|0.02487522
10:55:55|0.02486935
10:55:56|0.02486935
10:55:57|0.02486935
10:55:58|0.02486935
10:55:58|0.02486935
10:56:00|0.02486935
10:56:00|0.02486935
10:56:02|0.02486935
10:56:03|0.02486935
10:56:04|0.02486935
10:56:05|0.02486935
10:56:06|0.02486935
10:56:07|0.02486935
10:56:08|0.02484488
10:56:09|0.02484488
10:56:10|0.02484488
10:56:11|0.02484488
10:56:12|0.02484488
10:56:13|0.02484488
10:56:14|0.02484488
10:56:15|0.02484488
10:56:16|0.02484488
10:56:17|0.02484488
10:56:18|0.02484488
10:56:19|0.02484488
10:56:21|0.02484488
10:56:22|0.02484488
10:56:22|0.02484488
10:56:23|0.02484488
10:56:25|0.02484488
10:56:25|0.0248557
10:56:26|0.02485571
10:56:27|0.02485571
10:56:29|0.02486918
10:56:29|0.02486918
10:56:30|0.02487331
10:56:32|0.02487331
10:56:32|0.02487331
10:56:33|0.02487331
10:56:34|0.02487331
10:56:35|0.02487331
10:56:37|0.02487331
10:56:38|0.02487331
10:56:39|0.02487331
10:56:40|0.02487331
10:56:41|0.02487331
10:56:42|0.02487331
10:56:43|0.02487331
10:56:45|0.02487331
10:56:46|0.02487331
10:56:47|0.02487331
10:56:48|0.02487331
10:56:49|0.02487331
10:56:50|0.02487331
10:56:51|0.02487331
10:56:53|0.02487331
10:56:54|0.02487122
10:56:54|0.02486935
10:56:55|0.02486935
10:56:57|0.02486935
10:56:57|0.02486935
10:56:59|0.02486935
10:57:00|0.02486935
10:57:01|0.02486935
10:57:02|0.02486935
10:57:04|0.02486935
10:57:05|0.02489344
10:57:05|0.02489069
10:57:06|0.02489069
10:57:08|0.02489069
10:57:08|0.02489069
10:57:10|0.02489069
10:57:10|0.02489069
10:57:11|0.02489069
10:57:13|0.02489069
10:57:13|0.02489069
10:57:14|0.02489069
10:57:15|0.02489541
10:57:16|0.02489543
10:57:17|0.02489543
10:57:19|0.02489543
10:57:20|0.02490367
10:57:21|0.02490367
10:57:21|0.02490367
10:57:23|0.02490367
10:57:24|0.02490367
10:57:25|0.02490367
10:57:26|0.02490367
10:57:27|0.02490367
10:57:28|0.02490367
10:57:29|0.02490367
10:57:30|0.02490367
10:57:31|0.02490367
10:57:32|0.02490367
10:57:33|0.02490367
10:57:34|0.02490367
10:57:35|0.02490367
10:57:36|0.02490367
10:57:38|0.02490367
10:57:39|0.02491753
10:57:40|0.02491753
10:57:41|0.02491753
10:57:42|0.02491753
10:57:43|0.02491753
10:57:44|0.02491753
10:57:45|0.02491753
10:57:46|0.02491753
10:57:48|0.02491753
10:57:48|0.02492467
10:57:49|0.02492467
10:57:51|0.02492467
10:57:51|0.02492467
10:57:52|0.02491753
10:57:54|0.02491753
10:57:54|0.02492968
10:57:56|0.02492968
10:57:57|0.02492286
10:57:58|0.02492286
10:57:58|0.02492286
10:57:59|0.02492286
10:58:00|0.02492286
10:58:01|0.02492286
10:58:02|0.02492286
10:58:04|0.02492286
10:58:04|0.02492286
10:58:05|0.02492286
10:58:07|0.02493961
10:58:07|0.0249636
10:58:08|0.0249636
10:58:09|0.0249636
10:58:10|0.0249636
10:58:11|0.0249636
10:58:13|0.0249636
10:58:13|0.0249636
10:58:14|0.02494218
10:58:15|0.02494218
10:58:16|0.02494218
10:58:17|0.02494218
10:58:18|0.02494218
10:58:20|0.0249627
10:58:20|0.02495708
10:58:21|0.02495708
10:58:22|0.02495708
10:58:23|0.02495708
10:58:25|0.02495708
10:58:25|0.02495708
10:58:26|0.02494785
10:58:27|0.0249633
10:58:28|0.0249633
10:58:29|0.0249633
10:58:31|0.0249633
10:58:31|0.0249633
10:58:33|0.02498306
10:58:33|0.02498306
10:58:34|0.02498306
10:58:35|0.02498306
10:58:36|0.02498306
10:58:38|0.02498306
10:58:39|0.02498306
10:58:39|0.02498306
10:58:40|0.02499927
10:58:41|0.02499927
10:58:42|0.02499927
10:58:43|0.02499927
10:58:45|0.02499927
10:58:47|0.02499927
10:58:47|0.02499927
10:58:48|0.02499927
10:58:49|0.02498381
10:58:50|0.02498382
10:58:52|0.02498382
10:58:53|0.02498382
10:58:54|0.02498382
10:58:55|0.02498382
10:58:56|0.02498382
10:58:57|0.02498382
10:58:58|0.02498382
10:58:59|0.02498382
10:58:59|0.02498382
10:59:01|0.02499223
10:59:01|0.02499223
10:59:03|0.02499223
10:59:04|0.02499223
10:59:05|0.02499223
10:59:06|0.02499223
10:59:07|0.02499223
10:59:08|0.02499223
10:59:09|0.02499223
10:59:10|0.02498382
10:59:11|0.02498382
10:59:12|0.02498382
10:59:12|0.02498382
10:59:14|0.02498382
10:59:15|0.02498382
10:59:16|0.02498382
10:59:17|0.02498382
10:59:18|0.02498382
10:59:20|0.02498382
10:59:20|0.02498382
10:59:22|0.02498382
10:59:23|0.02498382
10:59:23|0.02498382
10:59:25|0.02498382
10:59:26|0.02499677
10:59:26|0.02499677
10:59:27|0.02499677
10:59:28|0.02499677
10:59:29|0.02499677
10:59:30|0.02499677
10:59:31|0.02499677
10:59:32|0.02499677
10:59:33|0.02499677
10:59:35|0.02499677
10:59:35|0.02499677
10:59:36|0.02499677
10:59:37|0.02499677
10:59:38|0.02499677
10:59:40|0.02499677
10:59:41|0.0249517
10:59:41|0.02494932
10:59:43|0.02494932
10:59:44|0.02496165
10:59:45|0.02496165
10:59:46|0.02494579
10:59:48|0.02494579
10:59:49|0.02494579
10:59:50|0.02494579
10:59:52|0.02494579
10:59:52|0.02494579
10:59:54|0.02494579
10:59:54|0.02494579
10:59:55|0.02494579
10:59:57|0.02494579
10:59:57|0.02494579
10:59:59|0.02494579
11:00:00|0.02494579
11:00:01|0.02494579
11:00:03|0.02494579
11:00:03|0.02494579
11:00:04|0.02494579
11:00:05|0.02494579
11:00:06|0.02494763
11:00:07|0.02494763
11:00:08|0.02494763
11:00:10|0.02494763
11:00:10|0.02493953
11:00:11|0.02492511
11:00:12|0.02492511
11:00:13|0.02492511
11:00:14|0.02492511
11:00:15|0.02494579
11:00:16|0.02494579
11:00:17|0.02494579
11:00:19|0.02494579
11:00:19|0.02494579
11:00:20|0.02494579
11:00:22|0.02494579
11:00:23|0.0249526
11:00:23|0.02496295
11:00:24|0.02496295
11:00:25|0.02496295
11:00:27|0.02496295
11:00:27|0.02501
11:00:28|0.02501
11:00:29|0.02501
11:00:30|0.02501
11:00:32|0.02501
11:00:32|0.02501
11:00:33|0.02501
11:00:34|0.02501
11:00:36|0.02501
11:00:36|0.02499043
11:00:38|0.02499097
11:00:39|0.02499097
11:00:39|0.02499097
11:00:41|0.02499097
11:00:42|0.02499097
11:00:42|0.02499097
11:00:43|0.02498815
11:00:44|0.02498815
11:00:45|0.02498815
11:00:46|0.02499724
11:00:48|0.02499724
11:00:49|0.02499724
11:00:50|0.02499724
11:00:52|0.02499724
11:00:53|0.02499724
11:00:54|0.02499724
11:00:55|0.02499724
11:00:56|0.02499724
11:00:57|0.02499724
11:00:58|0.02499724
11:00:59|0.02499724
11:01:00|0.02499724
11:01:01|0.02499724
11:01:02|0.02499724
11:01:03|0.02499724
11:01:04|0.02499724
11:01:06|0.02499724
11:01:06|0.02499724
11:01:07|0.02499724
11:01:08|0.02499724
11:01:10|0.02499724
11:01:10|0.02499724
11:01:11|0.02499724
11:01:12|0.02499724
11:01:13|0.02499724
11:01:15|0.02499724
11:01:16|0.02499663
11:01:17|0.02501163
11:01:18|0.02501163
11:01:18|0.02501163
11:01:20|0.02501163
11:01:20|0.02501723
11:01:21|0.02502
11:01:22|0.02502
11:01:23|0.02502
11:01:25|0.02504
11:01:25|0.02504511
11:01:26|0.02504511
11:01:27|0.0250602
11:01:28|0.0250602
11:01:30|0.0250602
11:01:31|0.0250602
11:01:32|0.0250602
11:01:33|0.02506666
11:01:34|0.02506666
11:01:35|0.02506666
11:01:36|0.02506666
11:01:37|0.02506666
11:01:37|0.02506666
11:01:38|0.02506666
11:01:39|0.02506666
11:01:41|0.02506666
11:01:41|0.02506666
11:01:42|0.02506666
11:01:44|0.02506666
11:01:44|0.02506666
11:01:46|0.02506666
11:01:47|0.02506666
11:01:47|0.02506666
11:01:49|0.02506666
11:01:50|0.02507
11:01:51|0.02507
11:01:52|0.02507
11:01:53|0.02507
11:01:54|0.02507
11:01:55|0.02507
11:01:56|0.02507
11:01:57|0.02507
11:01:58|0.02507
11:02:00|0.02507
11:02:01|0.02507
11:02:03|0.02507
11:02:03|0.02507
11:02:05|0.02507
11:02:06|0.02507
11:02:07|0.02505011
11:02:08|0.02505011
11:02:08|0.02505011
11:02:10|0.02505011
11:02:10|0.02505011
11:02:11|0.02506711
11:02:12|0.02506711
11:02:13|0.02508288
11:02:15|0.02508288
11:02:15|0.02508288
11:02:17|0.02508288
11:02:18|0.02508288
11:02:19|0.02508288
11:02:19|0.02507187
11:02:21|0.02507187
11:02:21|0.02507187
11:02:23|0.02507187
11:02:24|0.02507187
11:02:25|0.02505259
11:02:26|0.02505259
11:02:27|0.02505044
11:02:28|0.02505044
11:02:29|0.02505044
11:02:30|0.02505044
11:02:31|0.02505044
11:02:32|0.02505044
11:02:34|0.02505044
11:02:34|0.02505044
11:02:35|0.02505044
11:02:36|0.02505044
11:02:38|0.02505044
11:02:38|0.02505044
11:02:40|0.02505044
11:02:40|0.02504011
11:02:42|0.02504011
11:02:42|0.02504011
11:02:43|0.02504011
11:02:44|0.02504011
11:02:46|0.02504011
11:02:47|0.02504011
11:02:48|0.02504011
11:02:48|0.02504011
11:02:50|0.02504011
11:02:51|0.02504011
11:02:53|0.02506721
11:02:54|0.0250672
11:02:54|0.02506968
11:02:55|0.02506968
11:02:57|0.02506968
11:02:58|0.02508287
11:02:59|0.02508287
11:03:00|0.02508287
11:03:01|0.02506512
11:03:02|0.02507721
11:03:03|0.02507721
11:03:05|0.02507721
11:03:06|0.02507721
11:03:07|0.02507721
11:03:08|0.02507717
11:03:09|0.02507717
11:03:09|0.02507717
11:03:11|0.02507717
11:03:12|0.02507717
11:03:13|0.02507717
11:03:14|0.02507717
11:03:15|0.02509
11:03:17|0.02509
11:03:17|0.02509
11:03:19|0.02509
11:03:20|0.02509
11:03:21|0.02509
11:03:21|0.02509
11:03:23|0.02509
11:03:23|0.02509
11:03:25|0.02509
11:03:25|0.02509
11:03:27|0.02509
11:03:27|0.02509
11:03:28|0.02509
11:03:30|0.02509
11:03:30|0.02509
11:03:32|0.02509972
11:03:33|0.02509972
11:03:33|0.02509972
11:03:35|0.02509972
11:03:35|0.02509972
11:03:37|0.02509972
11:03:38|0.02509972
11:03:38|0.02509972
11:03:39|0.02511359
11:03:41|0.02510017
11:03:41|0.02510017
11:03:43|0.02510017
11:03:44|0.02510017
11:03:44|0.02511674
11:03:46|0.02511674
11:03:47|0.02511674
11:03:48|0.02510037
11:03:49|0.02510037
11:03:50|0.02510037
11:03:51|0.02510037
11:03:52|0.02510037
11:03:53|0.02510037
11:03:54|0.02510037
11:03:55|0.02510037
11:03:56|0.02512
11:03:56|0.02512011
11:03:58|0.02513
11:03:59|0.02513
11:04:00|0.02513
11:04:01|0.02513
11:04:02|0.02513
11:04:02|0.02513
11:04:04|0.02513
11:04:05|0.02513
11:04:06|0.02513
11:04:07|0.02513
11:04:08|0.02513
11:04:09|0.0251064
11:04:11|0.0251064
11:04:11|0.0251064
11:04:13|0.0251064
11:04:14|0.02511011
11:04:14|0.02511011
11:04:15|0.02511011
11:04:16|0.02511011
11:04:18|0.02511011
11:04:18|0.02511011
11:04:19|0.02511011
11:04:20|0.02511011
11:04:22|0.02511011
11:04:22|0.02511011
11:04:24|0.02511011
11:04:25|0.02511011
11:04:26|0.02511011
11:04:26|0.02511011
11:04:27|0.02511011
11:04:28|0.02513974
11:04:29|0.02513974
11:04:30|0.02513974
11:04:32|0.02514
11:04:33|0.02513018
11:04:33|0.02513018
11:04:34|0.02513018
11:04:35|0.02513018
11:04:36|0.02514
11:04:38|0.02514
11:04:39|0.02516313
11:04:40|0.02516313
11:04:40|0.02516313
11:04:41|0.02516313
11:04:43|0.02516313
11:04:43|0.02516313
11:04:45|0.02515966
11:04:46|0.02515966
11:04:47|0.02515966
11:04:48|0.02515966
11:04:49|0.02515966
11:04:50|0.02515966
11:04:51|0.02515966
11:04:52|0.02515966
11:04:54|0.02515966
11:04:55|0.0251596
11:04:56|0.0251596
11:04:56|0.0251596
11:04:57|0.02517724
11:04:58|0.02517724
11:05:00|0.02517724
11:05:00|0.02517724
11:05:01|0.02517724
11:05:02|0.02517724
11:05:03|0.02517724
11:05:04|0.02517724
11:05:05|0.02517724
11:05:06|0.02517724
11:05:08|0.02517724
11:05:08|0.02517724
11:05:10|0.02516723
11:05:11|0.02516723
11:05:12|0.02516723
11:05:13|0.02516723
11:05:14|0.02516723
11:05:15|0.02516723
11:05:16|0.02516723
11:05:17|0.02516723
11:05:18|0.02516723
11:05:19|0.02516723
11:05:20|0.02516723
11:05:21|0.02516723
11:05:22|0.02516723
11:05:23|0.02516723
11:05:24|0.02516723
11:05:26|0.02516723
11:05:26|0.02516723
11:05:28|0.02516723
11:05:29|0.02516723
11:05:29|0.02516723
11:05:31|0.02516723
11:05:31|0.02516723
11:05:32|0.02516723
11:05:34|0.02516723
11:05:34|0.02516723
11:05:35|0.02516723
11:05:36|0.02516723
11:05:38|0.02516723
11:05:38|0.02516051
11:05:39|0.02516051
11:05:40|0.02516051
11:05:42|0.02516051
11:05:43|0.02516051
11:05:43|0.02513409
11:05:44|0.02513409
11:05:45|0.02513409
11:05:46|0.02513408
11:05:48|0.02513408
11:05:48|0.02513408
11:05:49|0.02513408
11:05:50|0.02513408
11:05:51|0.02513408
11:05:54|0.02513408
11:05:55|0.02513408
11:05:55|0.02513408
11:05:56|0.02513222
11:05:58|0.02513223
11:05:59|0.02513223
11:05:59|0.02513223
11:06:00|0.02513223
11:06:01|0.02513223
11:06:03|0.02513223
11:06:04|0.02513223
11:06:05|0.02513223
11:06:05|0.02513223
11:06:07|0.02513223
11:06:08|0.02513223
11:06:09|0.02513223
11:06:10|0.02512974
11:06:11|0.02512974
11:06:12|0.02512974
11:06:13|0.02512974
11:06:14|0.02512974
11:06:16|0.02512974
11:06:16|0.02512974
11:06:18|0.02512974
11:06:19|0.02513221
11:06:19|0.02513221
11:06:21|0.02513216
11:06:21|0.02513216
11:06:22|0.02513216
11:06:24|0.02513216
11:06:25|0.02513216
11:06:26|0.02513216
11:06:27|0.02513216
11:06:28|0.02513216
11:06:29|0.02513216
11:06:30|0.02512974
11:06:31|0.02512974
11:06:33|0.02512974
11:06:33|0.02512974
11:06:34|0.02512974
11:06:35|0.02512974
11:06:37|0.02512974
11:06:37|0.02512974
11:06:38|0.02512974
11:06:39|0.02512974
11:06:40|0.02512974
11:06:41|0.02512974
11:06:43|0.02512974
11:06:43|0.02512974
11:06:44|0.02512974
11:06:45|0.02512974
11:06:46|0.02512974
11:06:47|0.02512974
11:06:48|0.02512974
11:06:50|0.02512877
11:06:50|0.02512877
11:06:52|0.02512877
11:06:52|0.02512877
11:06:54|0.02512877
11:06:55|0.02512877
11:06:57|0.02511363
11:06:57|0.02511363
11:06:58|0.02511363
11:07:01|0.025127
11:07:01|0.0251136
11:07:03|0.0251136
11:07:04|0.0251136
11:07:04|0.0251136
11:07:06|0.0251136
11:07:07|0.0251136
11:07:08|0.0251136
11:07:09|0.0251136
11:07:10|0.0251136
11:07:11|0.0251136
11:07:13|0.0251136
11:07:13|0.0251136
11:07:14|0.0251136
11:07:16|0.0251136
11:07:16|0.0251136
11:07:17|0.0251136
11:07:18|0.0251136
11:07:19|0.0251136
11:07:21|0.0251136
11:07:22|0.0251136
11:07:22|0.0251136
11:07:24|0.02508695
11:07:24|0.02508695
11:07:25|0.02508695
11:07:27|0.02508695
11:07:27|0.02508695
11:07:28|0.02508695
11:07:29|0.02510759
11:07:30|0.02510759
11:07:32|0.02510759
11:07:33|0.02510759
11:07:33|0.02510759
11:07:35|0.02510807
11:07:35|0.02510807
11:07:36|0.02510807
11:07:37|0.02510807
11:07:38|0.02508589
11:07:39|0.02508589
11:07:40|0.02508589
11:07:41|0.02508589
11:07:43|0.02508589
11:07:44|0.02508589
11:07:44|0.02508589
11:07:45|0.02508419
11:07:46|0.02508419
11:07:48|0.02508419
11:07:49|0.02508419
11:07:49|0.02508419
11:07:50|0.02508419
11:07:51|0.02508419
11:07:52|0.02508419
11:07:54|0.02508419
11:07:54|0.02508419
11:07:55|0.02508419
11:07:57|0.02508419
11:07:57|0.02508419
11:07:59|0.02508419
11:08:00|0.02508419
11:08:01|0.02508419
11:08:02|0.02508419
11:08:03|0.02508419
11:08:04|0.02508419
11:08:05|0.02508419
11:08:06|0.02508419
11:08:07|0.02508419
11:08:08|0.02508419
11:08:09|0.02508419
11:08:10|0.02508419
11:08:11|0.02508419
11:08:12|0.02508419
11:08:13|0.02508787
11:08:14|0.02508787
11:08:16|0.02508787
11:08:17|0.02508787
11:08:17|0.02508787
11:08:19|0.02508787
11:08:19|0.0250879
11:08:20|0.0250879
11:08:22|0.0250879
11:08:23|0.02507265
11:08:24|0.02507265
11:08:24|0.02507265
11:08:25|0.02507265
11:08:27|0.02507265
11:08:28|0.02507265
11:08:29|0.02507265
11:08:30|0.02507265
11:08:31|0.02507265
11:08:33|0.02507265
11:08:33|0.02507265
11:08:34|0.02507265
11:08:35|0.02507265
11:08:37|0.02507265
11:08:38|0.02507265
11:08:39|0.02507026
11:08:40|0.02507026
11:08:41|0.02507026
11:08:42|0.02507026
11:08:43|0.02506754
11:08:43|0.02506754
11:08:45|0.02506754
11:08:45|0.02506754
11:08:46|0.02506754
11:08:48|0.02506754
11:08:49|0.02506754
11:08:50|0.02506754
11:08:51|0.02506754
11:08:52|0.02506754
11:08:53|0.02506754
11:08:53|0.02506754
11:08:54|0.02506754
11:08:56|0.02506754
11:08:57|0.02507026
11:08:58|0.02507026
11:08:59|0.02507026
11:09:00|0.02507026
11:09:01|0.02507026
11:09:02|0.02507026
11:09:04|0.02507026
11:09:05|0.02507026
11:09:06|0.02507026
11:09:06|0.02507026
11:09:08|0.02507026
11:09:09|0.02507026
11:09:09|0.02507026
11:09:10|0.02507026
11:09:11|0.02507026
11:09:12|0.02507026
11:09:14|0.02507026
11:09:15|0.02507026
11:09:16|0.02507026
11:09:17|0.02507026
11:09:18|0.02507026
11:09:19|0.0250879
11:09:20|0.0250879
11:09:21|0.0250879
11:09:22|0.0250879
11:09:23|0.0250879
11:09:24|0.0250879
11:09:25|0.0250879
11:09:26|0.0250879
11:09:27|0.0250879
11:09:28|0.0250879
11:09:29|0.0250879
11:09:30|0.0250879
11:09:31|0.0250879
11:09:32|0.0250879
11:09:33|0.0250879
11:09:34|0.0250879
11:09:36|0.0250879
11:09:36|0.0250879
11:09:37|0.0250879
11:09:39|0.0250879
11:09:40|0.0250879
11:09:40|0.0250879
11:09:41|0.0251136
11:09:43|0.0251136
11:09:43|0.0251136
11:09:45|0.0251136
11:09:45|0.0251136
11:09:47|0.0251136
11:09:47|0.0251136
11:09:49|0.0251136
11:09:49|0.0251136
11:09:50|0.0251136
11:09:51|0.0251136
11:09:52|0.0251136
11:09:53|0.0251136
11:09:54|0.0251136
11:09:55|0.0251136
11:09:57|0.0251136
11:09:59|0.0251136
11:10:00|0.0251136
11:10:00|0.0251136
11:10:02|0.02511358
11:10:03|0.02511358
11:10:04|0.02511358
11:10:04|0.02511358
11:10:06|0.02509547
11:10:08|0.02509547
11:10:09|0.02509547
11:10:09|0.02510366
11:10:11|0.02510366
11:10:12|0.02510366
11:10:13|0.02511359
11:10:14|0.02510571
11:10:15|0.02510571
11:10:16|0.02512467
11:10:17|0.02512467
11:10:18|0.02512467
11:10:19|0.02512467
11:10:20|0.02514584
11:10:21|0.02514584
11:10:22|0.02514584
11:10:23|0.02514082
11:10:24|0.02514082
11:10:25|0.02514082
11:10:26|0.02514082
11:10:27|0.02514082
11:10:28|0.02514082
11:10:29|0.02514082
11:10:30|0.02514082
11:10:31|0.02514082
11:10:32|0.02511815
11:10:33|0.02511815
11:10:34|0.02511815
11:10:35|0.02512722
11:10:36|0.02512722
11:10:37|0.02510051
11:10:38|0.02511722
11:10:39|0.02511722
11:10:40|0.02511722
11:10:41|0.02511722
11:10:42|0.02511722
11:10:43|0.02511718
11:10:44|0.02511718
11:10:46|0.02511718
11:10:46|0.02511718
11:10:48|0.02511718
11:10:49|0.02511718
11:10:49|0.02511718
11:10:50|0.025098
11:10:51|0.025098
11:10:52|0.025098
11:10:53|0.025098
11:10:54|0.025098
11:10:55|0.025098
11:10:56|0.025098
11:10:58|0.025098
11:10:59|0.025098
11:11:01|0.02509319
11:11:02|0.02510472
11:11:04|0.02510472
11:11:05|0.02510472
11:11:06|0.02510472
11:11:07|0.02510472
11:11:08|0.02510472
11:11:09|0.02510472
11:11:10|0.02510472
11:11:11|0.02510472
11:11:12|0.02510472
11:11:13|0.02510472
11:11:14|0.02510472
11:11:15|0.02510472
11:11:16|0.02510472
11:11:17|0.02510472
11:11:18|0.02510472
11:11:19|0.02510472
11:11:20|0.02510472
11:11:21|0.02510472
11:11:22|0.02510472
11:11:23|0.02510472
11:11:24|0.02510472
11:11:25|0.02510472
11:11:26|0.02510472
11:11:27|0.02510472
11:11:28|0.02510472
11:11:29|0.02512722
11:11:30|0.02512722
11:11:31|0.02512722
11:11:32|0.02512722
11:11:33|0.02512722
11:11:34|0.02513842
11:11:35|0.02513842
11:11:36|0.02513842
11:11:37|0.02513842
11:11:38|0.02513842
11:11:39|0.02513842
11:11:41|0.02513842
11:11:41|0.02513842
11:11:42|0.02513842
11:11:43|0.02513842
11:11:44|0.02513842
11:11:45|0.02513842
11:11:46|0.02513842
11:11:47|0.02515224
11:11:48|0.02515224
11:11:50|0.02515224
11:11:50|0.02515224
11:11:51|0.02515224
11:11:52|0.02515224
11:11:54|0.02515224
11:11:54|0.02515224
11:11:56|0.02515224
11:11:57|0.02515224
11:11:57|0.02515224
11:11:59|0.02515224
11:12:01|0.02515224
11:12:02|0.02515224
11:12:03|0.02515224
11:12:04|0.02515691
11:12:05|0.02515691
11:12:06|0.02515691
11:12:07|0.02515691
11:12:08|0.02515691
11:12:09|0.02515691
11:12:10|0.02515691
11:12:11|0.02515691
11:12:12|0.02515691
11:12:13|0.02515691
11:12:14|0.02515691
11:12:15|0.02515691
11:12:16|0.02515691
11:12:18|0.02515691
11:12:18|0.02515691
11:12:20|0.02515691
11:12:20|0.02515691
11:12:22|0.02515691
11:12:22|0.02515691
11:12:23|0.02515691
11:12:24|0.02515691
11:12:25|0.02515691
11:12:26|0.02515691
11:12:27|0.02515691
11:12:29|0.02513776
11:12:29|0.02513776
11:12:31|0.02513776
11:12:32|0.02513776
11:12:33|0.02513776
11:12:34|0.02513776
11:12:35|0.02512837
11:12:36|0.02512837
11:12:37|0.02513222
11:12:38|0.02513222
11:12:39|0.02513222
11:12:40|0.02513222
11:12:41|0.02513222
11:12:42|0.02513222
11:12:42|0.02513222
11:12:43|0.02513222
11:12:45|0.02513222
11:12:46|0.02511562
11:12:47|0.02512222
11:12:48|0.02512222
11:12:49|0.02512222
11:12:50|0.02512222
11:12:51|0.02512222
11:12:52|0.02512222
11:12:53|0.02512222
11:12:54|0.02512222
11:12:55|0.02512222
11:12:56|0.02512222
11:12:57|0.02512222
11:12:58|0.02512222
11:12:59|0.02512222
11:13:00|0.02512222
11:13:02|0.02512222
11:13:03|0.02512222
11:13:04|0.02512222
11:13:05|0.02512222
11:13:06|0.02512222
11:13:07|0.02512222
11:13:08|0.02512222
11:13:09|0.02512222
11:13:10|0.02512222
11:13:11|0.02512222
11:13:12|0.02512222
11:13:14|0.02512222
11:13:14|0.02512222
11:13:16|0.02512222
11:13:16|0.02512222
11:13:18|0.02513265
11:13:18|0.02513265
11:13:19|0.02513265
11:13:21|0.02513265
11:13:22|0.02513265
11:13:23|0.02513265
11:13:24|0.02513265
11:13:24|0.02512722
11:13:25|0.02512722
11:13:26|0.02512722
11:13:27|0.02512722
11:13:29|0.02512722
11:13:30|0.02512722
11:13:31|0.02512722
11:13:32|0.02512722
11:13:33|0.02512722
11:13:33|0.02512722
11:13:35|0.02512722
11:13:36|0.02512722
11:13:37|0.02512722
11:13:38|0.02510325
11:13:39|0.02508322
11:13:40|0.02508322
11:13:41|0.02508322
11:13:42|0.02508322
11:13:43|0.02508322
11:13:44|0.02508847
11:13:45|0.02508847
11:13:46|0.02508847
11:13:47|0.02509939
11:13:48|0.02509939
11:13:49|0.02509939
11:13:50|0.02509939
11:13:51|0.02509939
11:13:52|0.02509939
11:13:53|0.02509939
11:13:54|0.02509939
11:13:55|0.02509939
11:13:56|0.02509939
11:13:57|0.02509939
11:13:58|0.02509939
11:13:59|0.02509939
11:14:00|0.02509939
11:14:01|0.02509939
11:14:02|0.02509939
11:14:03|0.02511814
11:14:05|0.02511814
11:14:06|0.02511814
11:14:07|0.02511814
11:14:08|0.02511814
11:14:09|0.02511814
11:14:10|0.02511814
11:14:11|0.02511814
11:14:12|0.02511814
11:14:13|0.02511814
11:14:14|0.02511814
11:14:15|0.02511814
11:14:16|0.02511814
11:14:17|0.02511814
11:14:18|0.02511814
11:14:19|0.02511814
11:14:21|0.02511814
11:14:22|0.02511814
11:14:22|0.02511814
11:14:24|0.02511814
11:14:24|0.02511814
11:14:26|0.02511814
11:14:27|0.02511814
11:14:28|0.02511814
11:14:29|0.02511814
11:14:30|0.02511814
11:14:31|0.02511814
11:14:32|0.02511814
11:14:33|0.02511814
11:14:34|0.02511814
11:14:35|0.02511814
11:14:36|0.02511814
11:14:37|0.02511814
11:14:38|0.02511814
11:14:39|0.02511814
11:14:40|0.02511814
11:14:41|0.02511814
11:14:42|0.02511814
11:14:43|0.02511814
11:14:45|0.02511814
11:14:45|0.02511814
11:14:47|0.02511814
11:14:47|0.02511814
11:14:49|0.02511814
11:14:50|0.02511814
11:14:51|0.02511814
11:14:51|0.02511814
11:14:53|0.02511814
11:14:54|0.0251492
11:14:55|0.0251492
11:14:56|0.0251492
11:14:57|0.0251492
11:14:58|0.0251492
11:14:59|0.0251492
11:15:00|0.0251492
11:15:00|0.0251492
11:15:03|0.0251492
11:15:04|0.0251492
11:15:05|0.0251492
11:15:06|0.02514338
11:15:07|0.02514338
11:15:08|0.02514338
11:15:08|0.02514338
11:15:09|0.02514338
11:15:10|0.02514338
11:15:11|0.02514338
11:15:13|0.02514337
11:15:13|0.02514337
11:15:14|0.02514337
11:15:16|0.02516
11:15:16|0.02516
11:15:18|0.02516
11:15:18|0.02516
11:15:20|0.02516
11:15:20|0.02516
11:15:21|0.02516
11:15:22|0.02516
11:15:24|0.02516
11:15:25|0.02516723
11:15:25|0.02516723
11:15:26|0.02516723
11:15:28|0.02516723
11:15:28|0.02516723
11:15:29|0.02516723
11:15:30|0.02516723
11:15:32|0.02516723
11:15:33|0.02516723
11:15:34|0.02516723
11:15:34|0.02516786
11:15:35|0.02516786
11:15:36|0.02516786
11:15:37|0.02516786
11:15:39|0.02516786
11:15:39|0.02516786
11:15:41|0.02516786
11:15:42|0.02516786
11:15:43|0.02518
11:15:43|0.02518
11:15:44|0.02518
11:15:45|0.02518
11:15:46|0.02518
11:15:47|0.02518
11:15:48|0.02518
11:15:50|0.02518
11:15:50|0.02518
11:15:51|0.02518
11:15:52|0.02518
11:15:54|0.02518
11:15:54|0.02518
11:15:55|0.02518
11:15:56|0.02518
11:15:57|0.02518
11:15:59|0.02518
11:15:59|0.02518
11:16:01|0.02518
11:16:01|0.02518
11:16:03|0.02518
11:16:04|0.02518
11:16:05|0.02518
11:16:06|0.02518
11:16:07|0.02518
11:16:08|0.02518
11:16:09|0.02518
11:16:10|0.02518
11:16:11|0.02518
11:16:12|0.02518
11:16:13|0.02518
11:16:14|0.02518
11:16:16|0.02515091
11:16:17|0.02515091
11:16:17|0.02515091
11:16:18|0.02515091
11:16:19|0.02515091
11:16:21|0.02515091
11:16:21|0.02515091
11:16:23|0.02516472
11:16:24|0.02516472
11:16:25|0.02516472
11:16:26|0.02516472
11:16:27|0.02516472
11:16:28|0.02516472
11:16:29|0.02516472
11:16:30|0.02516472
11:16:31|0.02516472
11:16:32|0.02516472
11:16:34|0.02513987
11:16:34|0.02513987
11:16:35|0.02513987
11:16:36|0.02513987
11:16:37|0.02513987
11:16:39|0.02513987
11:16:39|0.02513987
11:16:40|0.02513987
11:16:41|0.02513987
11:16:43|0.02513987
11:16:43|0.02513987
11:16:44|0.02513987
11:16:46|0.02513987
11:16:47|0.02513987
11:16:47|0.02513987
11:16:49|0.02513987
11:16:49|0.02513987
11:16:50|0.02513987
11:16:52|0.02513987
11:16:52|0.02516051
11:16:54|0.02516051
11:16:55|0.02517723
11:16:56|0.02517723
11:16:57|0.02517723
11:16:58|0.02517723
11:16:59|0.02517723
11:17:00|0.02517723
11:17:01|0.02517723
11:17:01|0.02517723
11:17:02|0.02517723
11:17:03|0.02517723
11:17:06|0.02517723
11:17:07|0.02517723
11:17:08|0.02517723
11:17:09|0.02517723
11:17:10|0.02517723
11:17:11|0.02517723
11:17:11|0.02516107
11:17:12|0.02516107
11:17:14|0.02516107
11:17:14|0.02516107
11:17:16|0.02517717
11:17:17|0.02517717
11:17:19|0.02517717
11:17:19|0.02517717
11:17:20|0.02517717
11:17:21|0.02517717
11:17:22|0.02517716
11:17:23|0.02517716
11:17:24|0.02517716
11:17:26|0.02517717
11:17:26|0.02517717
11:17:27|0.02517717
11:17:28|0.02517717
11:17:29|0.02517717
11:17:30|0.02517717
11:17:31|0.02517717
11:17:33|0.02517717
11:17:33|0.02517717
11:17:35|0.02517717
11:17:35|0.02517717
11:17:37|0.02517717
11:17:38|0.02517717
11:17:39|0.02517717
11:17:40|0.02517717
11:17:41|0.02517717
11:17:42|0.02517717
11:17:43|0.02517717
11:17:44|0.02517717
11:17:45|0.02517717
11:17:46|0.02517717
11:17:47|0.02517717
11:17:48|0.02517717
11:17:49|0.02517717
11:17:50|0.02517717
11:17:51|0.02517717
11:17:52|0.02517717
11:17:53|0.02517717
11:17:54|0.02517717
11:17:55|0.02517717
11:17:56|0.02517717
11:17:57|0.02517717
11:17:58|0.02517717
11:17:59|0.02517717
11:18:00|0.02517717
11:18:01|0.02517717
11:18:02|0.02517717
11:18:03|0.02517717
11:18:04|0.02517717
11:18:05|0.02517717
11:18:06|0.02517717
11:18:07|0.02517717
11:18:08|0.02517717
11:18:10|0.02517717
11:18:10|0.02517717
11:18:11|0.02517717
11:18:12|0.02517717
11:18:13|0.02517717
11:18:14|0.02517717
11:18:16|0.02517717
11:18:17|0.02517717
11:18:17|0.02517717
11:18:18|0.02517717
11:18:19|0.02517717
11:18:21|0.02517717
11:18:21|0.02517717
11:18:23|0.02517717
11:18:24|0.02517717
11:18:25|0.02517717
11:18:26|0.02517717
11:18:27|0.02517717
11:18:28|0.02517717
11:18:29|0.02517717
11:18:30|0.02517717
11:18:31|0.02517717
11:18:32|0.02517717
11:18:33|0.02517717
11:18:34|0.02517717
11:18:35|0.02517717
11:18:36|0.0251768
11:18:37|0.0251768
11:18:38|0.0251768
11:18:39|0.0251768
11:18:40|0.0251768
11:18:41|0.0251768
11:18:42|0.0251768
11:18:43|0.0251768
11:18:44|0.0251768
11:18:45|0.0251768
11:18:46|0.0251768
11:18:47|0.0251768
11:18:48|0.0251768
11:18:49|0.0251768
11:18:50|0.0251768
11:18:51|0.0251768
11:18:52|0.0251768
11:18:53|0.0251768
11:18:54|0.0251768
11:18:55|0.0251768
11:18:56|0.0251768
11:18:57|0.0251768
11:18:58|0.0251768
11:18:59|0.0251768
11:19:00|0.0251768
11:19:01|0.0251768
11:19:02|0.0251768
11:19:03|0.0251768
11:19:04|0.0251768
11:19:05|0.0251768
11:19:06|0.0251768
11:19:07|0.0251768
11:19:08|0.0251768
11:19:09|0.0251768
11:19:11|0.0251768
11:19:12|0.0251768
11:19:13|0.02516057
11:19:14|0.02515559
11:19:15|0.02515559
11:19:16|0.02515559
11:19:18|0.02515559
11:19:19|0.02515559
11:19:20|0.02515559
11:19:21|0.02515559
11:19:22|0.02515559
11:19:23|0.02515559
11:19:23|0.02515559
11:19:25|0.02515559
11:19:26|0.02515559
11:19:27|0.02515599
11:19:29|0.02515599
11:19:29|0.02515599
11:19:30|0.02515599
11:19:31|0.02515599
11:19:32|0.02515599
11:19:34|0.02515599
11:19:34|0.02515599
11:19:35|0.02515599
11:19:36|0.02515599
11:19:37|0.02515599
11:19:38|0.02515599
11:19:39|0.02517717
11:19:40|0.02517717
11:19:41|0.02517717
11:19:42|0.02517717
11:19:43|0.02517717
11:19:45|0.02519
11:19:46|0.02519
11:19:46|0.02519
11:19:48|0.02519
11:19:48|0.02519
11:19:49|0.02519
11:19:51|0.02519
11:19:51|0.02519
11:19:52|0.02519
11:19:53|0.02519
11:19:55|0.02519
11:19:56|0.02519
11:19:57|0.02519
11:19:58|0.02519
11:19:58|0.02519
11:19:59|0.02519
11:20:00|0.02519
11:20:02|0.02519
11:20:03|0.02519
11:20:04|0.02519
11:20:05|0.02519
11:20:05|0.02519
11:20:07|0.02519
11:20:09|0.02519
11:20:09|0.02519
11:20:11|0.02519
11:20:12|0.02519
11:20:13|0.02519
11:20:14|0.02519
11:20:15|0.02519
11:20:16|0.02519
11:20:17|0.02519
11:20:18|0.02519
11:20:19|0.02519
11:20:20|0.02519
11:20:21|0.02519
11:20:22|0.02519
11:20:23|0.02519
11:20:25|0.02519
11:20:25|0.02519
11:20:26|0.02519
11:20:27|0.02519
11:20:28|0.02519
11:20:29|0.02519
11:20:30|0.02519
11:20:31|0.02519
11:20:33|0.02519
11:20:33|0.02519
11:20:34|0.02519
11:20:36|0.02519
11:20:37|0.02519
11:20:38|0.02519
11:20:38|0.02519
11:20:39|0.02519
11:20:41|0.02519
11:20:41|0.02519
11:20:43|0.02519
11:20:44|0.02519
11:20:44|0.02519
11:20:45|0.02519
11:20:46|0.02519
11:20:48|0.02519
11:20:48|0.02519
11:20:50|0.02519
11:20:51|0.02519
11:20:51|0.02519
11:20:52|0.02519
11:20:54|0.02519
11:20:55|0.02519
11:20:56|0.02519
11:20:57|0.02519
11:20:58|0.02519
11:20:59|0.02519
11:21:00|0.02519
11:21:01|0.02519
11:21:02|0.02519
11:21:03|0.02519
11:21:04|0.02519
11:21:05|0.02519
11:21:07|0.02519
11:21:08|0.02519
11:21:09|0.02519
11:21:11|0.02519
11:21:11|0.02519
11:21:12|0.02519
11:21:14|0.02519
11:21:15|0.02519
11:21:16|0.02519
11:21:16|0.02519
11:21:18|0.02519
11:21:18|0.02519
11:21:20|0.02519
11:21:20|0.02519
11:21:21|0.02518122
11:21:23|0.02518122
11:21:23|0.02518122
11:21:24|0.02518122
11:21:26|0.02518122
11:21:26|0.02518122
11:21:27|0.02518141
11:21:29|0.0251971
11:21:29|0.0251971
11:21:31|0.0251971
11:21:32|0.0251971
11:21:32|0.0251971
11:21:33|0.0251971
11:21:35|0.0251971
11:21:35|0.0251971
11:21:36|0.0251971
11:21:38|0.0251971
11:21:39|0.0251971
11:21:39|0.02519709
11:21:40|0.02519709
11:21:41|0.02519708
11:21:43|0.02519708
11:21:43|0.02519708
11:21:45|0.02519708
11:21:46|0.02519708
11:21:47|0.02519709
11:21:48|0.0251971
11:21:49|0.0251971
11:21:50|0.0251971
11:21:52|0.0251971
11:21:52|0.0251971
11:21:53|0.0251971
11:21:55|0.02518892
11:21:56|0.02518892
11:21:56|0.02518892
11:21:58|0.02518892
11:21:58|0.02518892
11:21:59|0.0251971
11:22:01|0.0251971
11:22:02|0.0251971
11:22:02|0.02519989
11:22:03|0.02519989
11:22:04|0.02519989
11:22:05|0.02520001
11:22:07|0.02520001
11:22:08|0.02520001
11:22:10|0.02522
11:22:11|0.02521644
11:22:12|0.02521644
11:22:13|0.02521644
11:22:13|0.02521644
11:22:16|0.02521644
11:22:16|0.02521644
11:22:17|0.02521644
11:22:18|0.02521644
11:22:20|0.02521644
11:22:20|0.02521644
11:22:22|0.02521139
11:22:22|0.02521644
11:22:23|0.02522678
11:22:24|0.02522678
11:22:26|0.02522678
11:22:26|0.02522678
11:22:28|0.02527464
11:22:28|0.02527756
11:22:30|0.02527756
11:22:31|0.02527756
11:22:31|0.02526242
11:22:32|0.02525259
11:22:34|0.02524772
11:22:34|0.02524772
11:22:35|0.02524772
11:22:36|0.02524772
11:22:37|0.02524772
11:22:38|0.02526474
11:22:39|0.02526474
11:22:40|0.02526474
11:22:42|0.0252622
11:22:42|0.0252622
11:22:44|0.0252622
11:22:45|0.02525968
11:22:45|0.02525968
11:22:46|0.02525968
11:22:47|0.02525968
11:22:48|0.02522678
11:22:49|0.02522678
11:22:50|0.02522678
11:22:51|0.02522678
11:22:52|0.02522678
11:22:53|0.02522678
11:22:54|0.02522678
11:22:56|0.02522678
11:22:56|0.02522678
11:22:57|0.02522678
11:22:58|0.02522678
11:22:59|0.02522678
11:23:00|0.02522678
11:23:02|0.02522678
11:23:03|0.02522678
11:23:04|0.02522678
11:23:04|0.02522678
11:23:06|0.02522678
11:23:07|0.02526204
11:23:08|0.02524507
11:23:09|0.02527744
11:23:11|0.02527744
11:23:12|0.02527744
11:23:12|0.02527744
11:23:14|0.02527744
11:23:15|0.02527744
11:23:17|0.02527744
11:23:18|0.02527743
11:23:19|0.02527743
11:23:20|0.02527743
11:23:21|0.02527743
11:23:22|0.02527743
11:23:23|0.02527743
11:23:24|0.02527743
11:23:25|0.02527743
11:23:26|0.02527743
11:23:27|0.02527743
11:23:28|0.02527743
11:23:29|0.02527743
11:23:30|0.02527743
11:23:31|0.02529411
11:23:32|0.02529411
11:23:34|0.02529411
11:23:35|0.02528129
11:23:35|0.02528129
11:23:36|0.02528129
11:23:37|0.02528129
11:23:39|0.02528129
11:23:40|0.02528129
11:23:41|0.02528129
11:23:41|0.02528129
11:23:43|0.02528129
11:23:44|0.02528129
11:23:45|0.02528129
11:23:45|0.02528129
11:23:47|0.02528129
11:23:48|0.02528
11:23:49|0.02528
11:23:49|0.02528
11:23:51|0.02528
11:23:52|0.02528
11:23:53|0.02528
11:23:54|0.02528
11:23:54|0.02528
11:23:56|0.02528
11:23:57|0.02528
11:23:58|0.02528
11:23:59|0.02528
11:24:00|0.02528
11:24:01|0.02528
11:24:02|0.02528
11:24:03|0.02528
11:24:04|0.02528
11:24:05|0.02528
11:24:06|0.02528
11:24:07|0.02528
11:24:08|0.02528
11:24:09|0.02528
11:24:10|0.02528
11:24:12|0.02528
11:24:13|0.02528
11:24:14|0.02528
11:24:15|0.02528
11:24:16|0.02528
11:24:17|0.02528
11:24:18|0.02528
11:24:19|0.02525185
11:24:20|0.02525184
11:24:21|0.02525184
11:24:23|0.02525184
11:24:23|0.02525184
11:24:25|0.02525184
11:24:26|0.02525184
11:24:26|0.02525184
11:24:27|0.02525184
11:24:28|0.02525184
11:24:29|0.02525184
11:24:31|0.02525184
11:24:32|0.02525184
11:24:32|0.02525184
11:24:33|0.02525184
11:24:35|0.02525184
11:24:35|0.02525184
11:24:36|0.02525184
11:24:38|0.02525184
11:24:39|0.02525184
11:24:40|0.02525184
11:24:40|0.02525184
11:24:42|0.02524887
11:24:43|0.02526221
11:24:43|0.02526221
11:24:45|0.02526221
11:24:46|0.02526221
11:24:47|0.02526221
11:24:47|0.02526221
11:24:49|0.02526221
11:24:50|0.02526221
11:24:51|0.02526221
11:24:51|0.02526221
11:24:52|0.02526221
11:24:53|0.02526221
11:24:55|0.0252328
11:24:55|0.0252328
11:24:57|0.0252328
11:24:57|0.0252328
11:24:59|0.0252328
11:24:59|0.0252328
11:25:00|0.0252328
11:25:01|0.0252328
11:25:02|0.025216
11:25:04|0.025216
11:25:05|0.025216
11:25:05|0.025216
11:25:07|0.025216
11:25:07|0.025216
11:25:09|0.025216
11:25:09|0.025216
11:25:10|0.025216
11:25:12|0.02522405
11:25:13|0.02522405
11:25:14|0.02522405
11:25:15|0.02522405
11:25:16|0.02522405
11:25:18|0.02522405
11:25:19|0.02522405
11:25:20|0.02522405
11:25:21|0.02522405
11:25:22|0.02522405
11:25:23|0.02522405
11:25:23|0.02522405
11:25:24|0.02522405
11:25:25|0.02522405
11:25:26|0.02522405
11:25:28|0.02522405
11:25:28|0.02522405
11:25:30|0.02522405
11:25:31|0.02522405
11:25:31|0.02522405
11:25:33|0.02522405
11:25:34|0.02522405
11:25:35|0.02522405
11:25:36|0.02522405
11:25:37|0.02522972
11:25:38|0.02522972
11:25:39|0.02522972
11:25:40|0.02522972
11:25:41|0.02522972
11:25:42|0.02522972
11:25:44|0.02522972
11:25:44|0.02522972
11:25:45|0.02522972
11:25:46|0.02522972
11:25:47|0.02522972
11:25:48|0.02522972
11:25:49|0.02522972
11:25:51|0.02522972
11:25:52|0.02522972
11:25:53|0.02522972
11:25:54|0.02522972
11:25:55|0.02522972
11:25:56|0.0252265
11:25:57|0.0252265
11:25:58|0.0252265
11:26:00|0.0252265
11:26:01|0.0252265
11:26:02|0.02521646
11:26:03|0.02521648
11:26:04|0.02521648
11:26:05|0.02521648
11:26:06|0.02521648
11:26:08|0.02521648
11:26:08|0.02521648
11:26:09|0.02521648
11:26:10|0.02521648
11:26:11|0.02521648
11:26:13|0.02521648
11:26:14|0.02521649
11:26:15|0.02521648
11:26:16|0.02521648
11:26:17|0.02521648
11:26:18|0.02521648
11:26:19|0.02521648
11:26:20|0.02521648
11:26:21|0.02521648
11:26:22|0.02521648
11:26:23|0.02521648
11:26:24|0.02521648
11:26:25|0.02521648
11:26:26|0.02521648
11:26:27|0.02521648
11:26:28|0.02521648
11:26:29|0.02521648
11:26:30|0.02521648
11:26:31|0.02521648
11:26:32|0.02521648
11:26:33|0.02521648
11:26:35|0.02521648
11:26:35|0.02521648
11:26:37|0.02521648
11:26:38|0.02521648
11:26:39|0.02521648
11:26:40|0.02521648
11:26:41|0.02521648
11:26:41|0.02521648
11:26:42|0.02521648
11:26:44|0.02521648
11:26:44|0.02521648
11:26:46|0.02521648
11:26:46|0.02521648
11:26:47|0.02521648
11:26:48|0.02521648
11:26:50|0.02521648
11:26:51|0.02521648
11:26:51|0.02521648
11:26:52|0.02521648
11:26:54|0.02521648
11:26:55|0.02524224
11:26:56|0.02525674
11:26:57|0.02525674
11:26:58|0.02525674
11:26:58|0.02525674
11:27:00|0.02525674
11:27:00|0.02525674
11:27:02|0.02525674
11:27:02|0.02525674
11:27:04|0.02525674
11:27:05|0.02525674
11:27:06|0.02525674
11:27:07|0.02525674
11:27:08|0.02525674
11:27:09|0.02525674
11:27:10|0.02525674
11:27:11|0.02525674
11:27:12|0.02525674
11:27:13|0.02525674
11:27:15|0.02525674
11:27:15|0.02525674
11:27:17|0.02525674
11:27:17|0.02525674
11:27:20|0.02525674
11:27:20|0.02525674
11:27:22|0.02525674
11:27:23|0.02525674
11:27:24|0.02525674
11:27:25|0.02525674
11:27:26|0.02525674
11:27:27|0.02525674
11:27:28|0.02525674
11:27:29|0.02525674
11:27:30|0.02525674
11:27:31|0.02525674
11:27:32|0.02525674
11:27:33|0.02525674
11:27:34|0.02523409
11:27:35|0.02523409
11:27:36|0.02523409
11:27:37|0.02523409
11:27:38|0.02525674
11:27:39|0.02525674
11:27:40|0.02525674
11:27:41|0.02523418
11:27:42|0.02523418
11:27:43|0.02523418
11:27:44|0.02523418
11:27:45|0.02523418
11:27:46|0.02523418
11:27:47|0.02522678
11:27:48|0.02522678
11:27:49|0.02522678
11:27:50|0.02522678
11:27:51|0.02522678
11:27:52|0.02522678
11:27:53|0.02522678
11:27:54|0.02522678
11:27:56|0.02521894
11:27:56|0.02521894
11:27:57|0.02521894
11:27:58|0.02521894
11:27:59|0.02521894
11:28:00|0.02521894
11:28:02|0.02521894
11:28:02|0.02521894
11:28:03|0.02521894
11:28:05|0.02521894
11:28:05|0.02521894
11:28:06|0.02521894
11:28:07|0.02521894
11:28:08|0.02521894
11:28:09|0.02521894
11:28:10|0.02521894
11:28:11|0.02521894
11:28:13|0.02520296
11:28:13|0.02520296
11:28:15|0.02520296
11:28:16|0.02520296
11:28:17|0.02520296
11:28:19|0.02520296
11:28:20|0.02520296
11:28:21|0.02520296
11:28:22|0.02520296
11:28:23|0.02520296
11:28:24|0.02520296
11:28:25|0.02520296
11:28:27|0.02520296
11:28:28|0.02519122
11:28:29|0.02519307
11:28:30|0.02519307
11:28:31|0.02519307
11:28:32|0.02519307
11:28:33|0.02519307
11:28:34|0.02519127
11:28:35|0.02519127
11:28:36|0.02519127
11:28:36|0.02519127
11:28:37|0.02519127
11:28:39|0.02519127
11:28:40|0.02519127
11:28:41|0.02519041
11:28:42|0.02519041
11:28:43|0.02519041
11:28:44|0.02519041
11:28:45|0.02519041
11:28:46|0.025201
11:28:47|0.02520099
11:28:48|0.02520099
11:28:49|0.02520099
11:28:50|0.02520099
11:28:52|0.02520099
11:28:52|0.02520099
11:28:54|0.02520099
11:28:54|0.02519375
11:28:55|0.02519375
11:28:57|0.02519375
11:28:58|0.02519375
11:28:59|0.02520088
11:29:00|0.02520088
11:29:01|0.0251853
11:29:02|0.0251853
11:29:03|0.0251853
11:29:03|0.0251853
11:29:05|0.0251853
11:29:06|0.0251853
11:29:07|0.0251853
11:29:08|0.0251853
11:29:09|0.0251853
11:29:10|0.025201
11:29:11|0.025201
11:29:12|0.02519122
11:29:13|0.02519122
11:29:14|0.02519122
11:29:15|0.02519122
11:29:17|0.025201
11:29:17|0.025201
11:29:19|0.025201
11:29:20|0.025201
11:29:21|0.025201
11:29:22|0.025201
11:29:23|0.025201
11:29:25|0.025201
11:29:25|0.025201
11:29:27|0.02520099
11:29:27|0.02520099
11:29:28|0.02520099
11:29:30|0.02520099
11:29:31|0.02520099
11:29:32|0.02520099
11:29:33|0.02520099
11:29:34|0.02520099
11:29:35|0.02520099
11:29:36|0.02520099
11:29:37|0.02520099
11:29:38|0.02520099
11:29:39|0.02520099
11:29:39|0.02520099
11:29:41|0.02520099
11:29:42|0.02520099
11:29:42|0.02520099
11:29:44|0.02520099
11:29:44|0.02520099
11:29:47|0.02520099
11:29:47|0.02520099
11:29:48|0.02520099
11:29:49|0.02519383
11:29:50|0.02519
11:29:51|0.02519
11:29:52|0.02519
11:29:53|0.02519
11:29:54|0.02519
11:29:55|0.02519
11:29:56|0.02519
11:29:57|0.02519
11:29:58|0.02519
11:29:59|0.02519
11:30:00|0.02519
11:30:01|0.02519
11:30:02|0.02519
11:30:03|0.02519
11:30:04|0.02518008
11:30:06|0.02518008
11:30:06|0.02517312
11:30:07|0.02517996
11:30:08|0.02517996
11:30:10|0.02517996
11:30:11|0.02517996
11:30:11|0.02517996
11:30:12|0.02517996
11:30:13|0.02518008
11:30:14|0.02518008
11:30:15|0.02517114
11:30:17|0.02517114
11:30:19|0.02517114
11:30:19|0.02517114
11:30:21|0.02517114
11:30:21|0.02517114
11:30:23|0.02517114
11:30:25|0.02517114
11:30:26|0.02517114
11:30:26|0.02517107
11:30:28|0.02518113
11:30:28|0.02518114
11:30:29|0.02518114
11:30:30|0.02518114
11:30:31|0.02518114
11:30:33|0.02519124
11:30:34|0.02520099
11:30:34|0.02520099
11:30:36|0.02520099
11:30:36|0.02520099
11:30:37|0.02520099
11:30:39|0.02520099
11:30:39|0.02520099
11:30:40|0.02520099
11:30:41|0.02520099
11:30:42|0.02518379
11:30:43|0.02518379
11:30:44|0.02518379
11:30:45|0.02518379
11:30:47|0.02518379
11:30:47|0.02518379
11:30:49|0.02518379
11:30:49|0.02518379
11:30:51|0.02518314
11:30:52|0.02518314
11:30:53|0.02520099
11:30:54|0.02520099
11:30:55|0.02520099
11:30:56|0.02520099
11:30:57|0.02520098
11:30:58|0.02520098
11:30:59|0.02520098
11:31:00|0.02520098
11:31:01|0.02520098
11:31:02|0.02520098
11:31:03|0.02520098
11:31:04|0.02520098
11:31:05|0.025201
11:31:06|0.025201
11:31:07|0.025201
11:31:08|0.025201
11:31:09|0.025201
11:31:10|0.02520099
11:31:12|0.02519384
11:31:12|0.02519384
11:31:13|0.025201
11:31:14|0.025201
11:31:15|0.02522678
11:31:16|0.02522678
11:31:19|0.02522678
11:31:21|0.02525312
11:31:22|0.02525312
11:31:23|0.02525487
11:31:24|0.02525483
11:31:25|0.02524523
11:31:26|0.0252328
11:31:28|0.0252328
11:31:29|0.0252328
11:31:29|0.02522902
11:31:31|0.02522902
11:31:32|0.02522902
11:31:33|0.02522902
11:31:34|0.02522902
11:31:35|0.02522902
11:31:37|0.02522902
11:31:37|0.02522902
11:31:39|0.02522902
11:31:40|0.02522902
11:31:40|0.02522902
11:31:42|0.02522902
11:31:42|0.02522902
11:31:43|0.02522902
11:31:45|0.02522902
11:31:45|0.02522902
11:31:46|0.02522902
11:31:47|0.02522902
11:31:48|0.02522902
11:31:49|0.02522902
11:31:51|0.02522902
11:31:51|0.02522902
11:31:52|0.02522902
11:31:53|0.02522902
11:31:54|0.02522902
11:31:55|0.02522902
11:31:56|0.02524416
11:31:57|0.02524416
11:31:59|0.02524416
11:31:59|0.02524416
11:32:01|0.02524416
11:32:02|0.0252328
11:32:02|0.0252328
11:32:03|0.0252328
11:32:05|0.0252328
11:32:05|0.0252328
11:32:07|0.0252328
11:32:07|0.0252328
11:32:08|0.02524416
11:32:10|0.02524416
11:32:11|0.02524416
11:32:12|0.02524416
11:32:13|0.02524416
11:32:14|0.02524416
11:32:15|0.02524416
11:32:16|0.02524416
11:32:17|0.02524416
11:32:18|0.02524416
11:32:19|0.02524416
11:32:21|0.02524416
11:32:22|0.02524416
11:32:23|0.02524416
11:32:24|0.02524416
11:32:25|0.02524416
11:32:26|0.02524416
11:32:27|0.02524416
11:32:28|0.02524416
11:32:29|0.02524416
11:32:30|0.02524416
11:32:31|0.02524416
11:32:32|0.02524416
11:32:33|0.02524416
11:32:34|0.02524416
11:32:35|0.02524416
11:32:37|0.02524416
11:32:38|0.02524416
11:32:39|0.02524416
11:32:39|0.02522842
11:32:40|0.02522842
11:32:42|0.02522842
11:32:43|0.02522842
11:32:44|0.02522842
11:32:45|0.02522842
11:32:46|0.02522842
11:32:48|0.02522842
11:32:48|0.02522842
11:32:49|0.02522842
11:32:50|0.02522842
11:32:51|0.02522842
11:32:52|0.02522842
11:32:54|0.02522842
11:32:54|0.02522842
11:32:55|0.02522842
11:32:56|0.02522842
11:32:57|0.02522842
11:32:58|0.02522394
11:32:59|0.02522394
11:33:00|0.02522394
11:33:02|0.02522394
11:33:02|0.02522394
11:33:04|0.02522394
11:33:05|0.02522394
11:33:06|0.02522394
11:33:07|0.02522394
11:33:08|0.02522394
11:33:09|0.02522394
11:33:10|0.02522394
11:33:12|0.02522394
11:33:12|0.02522394
11:33:13|0.02522394
11:33:14|0.02522394
11:33:16|0.02522394
11:33:17|0.02522394
11:33:17|0.02524165
11:33:18|0.02524165
11:33:20|0.02524165
11:33:20|0.02524165
11:33:22|0.02524165
11:33:24|0.02524165
11:33:25|0.02524416
11:33:25|0.02524416
11:33:26|0.02524416
11:33:27|0.02524416
11:33:28|0.02524416
11:33:30|0.02524416
11:33:30|0.02524416
11:33:31|0.02524416
11:33:32|0.02524416
11:33:34|0.02524416
11:33:35|0.02524416
11:33:36|0.02524416
11:33:36|0.02526433
11:33:37|0.02526433
11:33:39|0.02526433
11:33:39|0.02526433
11:33:41|0.02526685
11:33:42|0.02526685
11:33:42|0.02526685
11:33:44|0.02526685
11:33:45|0.02525425
11:33:45|0.02525425
11:33:47|0.02525425
11:33:49|0.02525425
11:33:49|0.02525425
11:33:51|0.02525425
11:33:52|0.02525425
11:33:52|0.02525425
11:33:53|0.02525425
11:33:55|0.02525425
11:33:56|0.02525425
11:33:57|0.02525174
11:33:58|0.02525174
11:33:59|0.02525174
11:33:59|0.02524425
11:34:01|0.02525411
11:34:02|0.02525411
11:34:03|0.02525411
11:34:04|0.02525411
11:34:05|0.02525411
11:34:06|0.02524425
11:34:07|0.02524425
11:34:08|0.02524425
11:34:09|0.02522192
11:34:10|0.02521302
11:34:11|0.02521302
11:34:12|0.02521302
11:34:13|0.02521302
11:34:14|0.02521302
11:34:15|0.02518805
11:34:16|0.02518805
11:34:18|0.02518805
11:34:19|0.02518805
11:34:19|0.02518805
11:34:20|0.02518805
11:34:21|0.02518805
11:34:23|0.02518805
11:34:23|0.02518805
11:34:25|0.02518805
11:34:26|0.02518805
11:34:27|0.02520636
11:34:27|0.02521932
11:34:28|0.02521932
11:34:29|0.02521932
11:34:30|0.02521932
11:34:32|0.02521932
11:34:33|0.02521932
11:34:34|0.02521932
11:34:35|0.02521932
11:34:36|0.02521932
11:34:37|0.02521932
11:34:38|0.02522905
11:34:39|0.02522905
11:34:40|0.02522905
11:34:41|0.02522905
11:34:41|0.02522905
11:34:43|0.02522905
11:34:44|0.02522905
11:34:45|0.02522905
11:34:46|0.02522905
11:34:47|0.02522905
11:34:48|0.02522905
11:34:48|0.02522905
11:34:50|0.02522905
11:34:51|0.02522905
11:34:52|0.02522905
11:34:52|0.02522905
11:34:54|0.02522905
11:34:55|0.02522905
11:34:56|0.02522905
11:34:57|0.02522905
11:34:58|0.02522905
11:34:59|0.02522905
11:35:01|0.02522905
11:35:01|0.02522905
11:35:03|0.02522905
11:35:04|0.02522905
11:35:04|0.02523661
11:35:05|0.02523661
11:35:06|0.02523661
11:35:08|0.02523661
11:35:08|0.02523661
11:35:09|0.02523661
11:35:10|0.02523661
11:35:11|0.02523661
11:35:12|0.02523661
11:35:14|0.02523661
11:35:14|0.02523661
11:35:15|0.02523661
11:35:17|0.02523661
11:35:18|0.02523661
11:35:18|0.02523661
11:35:20|0.02523661
11:35:20|0.02523661
11:35:21|0.02523661
11:35:23|0.02523661
11:35:24|0.02523661
11:35:25|0.02523661
11:35:27|0.02523661
11:35:27|0.02523661
11:35:29|0.02523661
11:35:29|0.02523661
11:35:30|0.02525184
11:35:31|0.0252391
11:35:33|0.0252391
11:35:33|0.02523661
11:35:35|0.02523661
11:35:35|0.02523661
11:35:36|0.02523661
11:35:37|0.02523661
11:35:38|0.02523661
11:35:40|0.02523661
11:35:40|0.02522337
11:35:41|0.02521644
11:35:43|0.02521393
11:35:43|0.02521393
11:35:44|0.02521393
11:35:46|0.02521393
11:35:47|0.02521393
11:35:48|0.02521393
11:35:49|0.02521393
11:35:49|0.02521393
11:35:51|0.02521393
11:35:52|0.02521393
11:35:53|0.02521393
11:35:54|0.0252222
11:35:55|0.02521643
11:35:56|0.02521393
11:35:57|0.02521393
11:35:58|0.02522673
11:35:59|0.02522673
11:36:00|0.02522673
11:36:01|0.02522673
11:36:02|0.02522673
11:36:03|0.02522673
11:36:04|0.02522673
11:36:05|0.02522673
11:36:06|0.02522673
11:36:07|0.02522673
11:36:08|0.02522673
11:36:09|0.02522673
11:36:10|0.02522673
11:36:11|0.02522673
11:36:12|0.02522673
11:36:13|0.02522673
11:36:14|0.02522673
11:36:15|0.02522673
11:36:16|0.02522673
11:36:17|0.02522673
11:36:18|0.02523407
11:36:20|0.02523407
11:36:20|0.02523407
11:36:22|0.02523407
11:36:23|0.02523407
11:36:25|0.02523407
11:36:26|0.02523407
11:36:27|0.02523407
11:36:28|0.02523407
11:36:29|0.02523407
11:36:30|0.02523407
11:36:31|0.025225
11:36:32|0.025225
11:36:33|0.025225
11:36:34|0.025225
11:36:36|0.02523407
11:36:37|0.02523407
11:36:38|0.02523179
11:36:39|0.02520576
11:36:39|0.02520637
11:36:41|0.02520637
11:36:42|0.02520637
11:36:42|0.02520637
11:36:44|0.02520637
11:36:45|0.02520637
11:36:46|0.02520637
11:36:47|0.02520637
11:36:48|0.02519125
11:36:49|0.02519125
11:36:50|0.02519125
11:36:52|0.02519125
11:36:53|0.02519125
11:36:53|0.02519125
11:36:54|0.02516326
11:36:55|0.02517616
11:36:57|0.02517616
11:36:57|0.02517616
11:36:59|0.02517361
11:36:59|0.02516043
11:37:00|0.02516043
11:37:01|0.02516043
11:37:02|0.02516043
11:37:03|0.02516508
11:37:04|0.02516508
11:37:05|0.02516508
11:37:06|0.02517364
11:37:07|0.02517364
11:37:08|0.02516193
11:37:09|0.02516193
11:37:10|0.02516193
11:37:11|0.02516193
11:37:12|0.02516193
11:37:13|0.02516193
11:37:14|0.02516193
11:37:15|0.02516193
11:37:16|0.02516193
11:37:18|0.02516193
11:37:19|0.02514315
11:37:19|0.02514315
11:37:21|0.02514315
11:37:22|0.02514333
11:37:23|0.02514333
11:37:24|0.02514333
11:37:25|0.02514333
11:37:26|0.02514333
11:37:27|0.02514333
11:37:28|0.02513074
11:37:30|0.02513074
11:37:31|0.02513074
11:37:32|0.02513074
11:37:33|0.02513074
11:37:33|0.02512388
11:37:35|0.02512388
11:37:36|0.02512388
11:37:37|0.02512388
11:37:39|0.02512388
11:37:40|0.02512388
11:37:41|0.02512388
11:37:41|0.02512388
11:37:42|0.02512388
11:37:43|0.02512388
11:37:44|0.02512388
11:37:46|0.02512388
11:37:47|0.02512043
11:37:47|0.0251204
11:37:49|0.0251204
11:37:50|0.0251204
11:37:51|0.02512572
11:37:52|0.02513842
11:37:53|0.02513842
11:37:54|0.0251358
11:37:55|0.0251358
11:37:56|0.0251358
11:37:57|0.0251358
11:37:58|0.0251358
11:37:59|0.0251358
11:38:00|0.0251358
11:38:01|0.0251358
11:38:02|0.0251358
11:38:04|0.0251358
11:38:05|0.0251358
11:38:06|0.0251358
11:38:06|0.0251358
11:38:07|0.0251358
11:38:08|0.0251358
11:38:09|0.0251358
11:38:10|0.02513175
11:38:11|0.02513175
11:38:12|0.02513175
11:38:13|0.02511317
11:38:14|0.02511316
11:38:15|0.02511316
11:38:17|0.02511316
11:38:18|0.02511316
11:38:18|0.02511316
11:38:19|0.02511316
11:38:20|0.02513174
11:38:21|0.02511327
11:38:22|0.02511327
11:38:23|0.02511327
11:38:25|0.02511327
11:38:27|0.02511327
11:38:28|0.02511327
11:38:30|0.02511327
11:38:31|0.02511327
11:38:32|0.02511327
11:38:33|0.02511327
11:38:34|0.02511327
11:38:35|0.02511327
11:38:36|0.02511327
11:38:37|0.02511327
11:38:38|0.02511327
11:38:39|0.02511327
11:38:40|0.02511327
11:38:41|0.02511327
11:38:42|0.02511327
11:38:43|0.02511327
11:38:44|0.02511058
11:38:45|0.02508286
11:38:46|0.02508791
11:38:47|0.02508791
11:38:48|0.02505376
11:38:49|0.02505376
11:38:50|0.02505376
11:38:51|0.02505376
11:38:52|0.02505376
11:38:53|0.02505376
11:38:54|0.02506214
11:38:55|0.02506214
11:38:56|0.02506214
11:38:57|0.02505
11:38:58|0.02505
11:38:59|0.02505162
11:39:00|0.02505894
11:39:01|0.02505894
11:39:02|0.02505894
11:39:03|0.02505894
11:39:04|0.02505894
11:39:05|0.02505894
11:39:07|0.02505894
11:39:07|0.02505894
11:39:09|0.02504004
11:39:09|0.02504004
11:39:11|0.02504004
11:39:12|0.02504004
11:39:13|0.02504004
11:39:13|0.02504004
11:39:14|0.02504004
11:39:15|0.02504004
11:39:16|0.02504
11:39:18|0.02504
11:39:19|0.02504
11:39:19|0.02504
11:39:20|0.02504
11:39:22|0.02504
11:39:23|0.02504
11:39:24|0.02503246
11:39:24|0.02503246
11:39:27|0.02503246
11:39:28|0.02503246
11:39:28|0.02503246
11:39:29|0.02503501
11:39:30|0.02503501
11:39:32|0.02503501
11:39:34|0.02503501
11:39:35|0.02502239
11:39:36|0.02502239
11:39:38|0.02502239
11:39:38|0.02502239
11:39:39|0.02502239
11:39:41|0.02502239
11:39:41|0.02502239
11:39:42|0.02502239
11:39:44|0.02502239
11:39:45|0.0250476
11:39:45|0.0250476
11:39:47|0.0250476
11:39:47|0.0250476
11:39:49|0.0250476
11:39:49|0.0250476
11:39:50|0.0250476
11:39:52|0.0250476
11:39:53|0.02504721
11:39:54|0.02504721
11:39:55|0.02505005
11:39:56|0.02505727
11:39:57|0.02505727
11:39:57|0.02505727
11:39:58|0.02505727
11:40:00|0.02505727
11:40:01|0.02505727
11:40:03|0.02505727
11:40:03|0.02505727
11:40:04|0.02505727
11:40:05|0.02505727
11:40:06|0.02505727
11:40:07|0.02505727
11:40:08|0.02505727
11:40:09|0.02505727
11:40:10|0.02506752
11:40:11|0.02506752
11:40:12|0.02507774
11:40:13|0.02507774
11:40:15|0.02507774
11:40:15|0.02507774
11:40:17|0.02508795
11:40:18|0.02508795
11:40:19|0.02508795
11:40:20|0.02508795
11:40:21|0.02508795
11:40:22|0.02508795
11:40:23|0.02508795
11:40:24|0.02508795
11:40:25|0.02509548
11:40:26|0.02509548
11:40:28|0.02509548
11:40:29|0.02509548
11:40:30|0.02509548
11:40:32|0.02509548
11:40:33|0.02509548
11:40:33|0.02509548
11:40:34|0.02509548
11:40:35|0.02509548
11:40:36|0.02509548
11:40:38|0.02509548
11:40:39|0.02509548
11:40:40|0.02509548
11:40:40|0.02509548
11:40:42|0.02509548
11:40:43|0.02506272
11:40:44|0.02505277
11:40:44|0.02505277
11:40:45|0.02505277
11:40:47|0.02505277
11:40:48|0.02505277
11:40:49|0.02505277
11:40:50|0.02505277
11:40:50|0.02505277
11:40:51|0.02505277
11:40:52|0.02505277
11:40:53|0.02505277
11:40:54|0.02505277
11:40:55|0.02505277
11:40:57|0.02505277
11:40:57|0.02505277
11:40:59|0.02505277
11:40:59|0.02505277
11:41:00|0.02505277
11:41:02|0.02502797
11:41:03|0.02502797
11:41:03|0.02502797
11:41:04|0.02502797
11:41:05|0.02502797
11:41:06|0.02502008
11:41:08|0.0250188
11:41:09|0.02502741
11:41:09|0.02500519
11:41:10|0.02502793
11:41:12|0.02502797
11:41:13|0.02502797
11:41:14|0.02502797
11:41:14|0.02502797
11:41:16|0.02502797
11:41:16|0.02502797
11:41:18|0.02502797
11:41:18|0.02502797
11:41:20|0.02502797
11:41:21|0.02502797
11:41:21|0.02501485
11:41:23|0.02501486
11:41:24|0.02501486
11:41:24|0.02501486
11:41:25|0.02501486
11:41:27|0.02501486
11:41:29|0.02501486
11:41:30|0.02501485
11:41:30|0.02501485
11:41:32|0.02501485
11:41:32|0.02501485
11:41:34|0.02501485
11:41:35|0.02501485
11:41:35|0.02501485
11:41:36|0.02501485
11:41:38|0.02501485
11:41:39|0.02501485
11:41:40|0.02501485
11:41:41|0.02501736
11:41:42|0.02501736
11:41:44|0.02501736
11:41:44|0.0250368
11:41:46|0.0250368
11:41:46|0.0250368
11:41:47|0.0250368
11:41:49|0.0250368
11:41:50|0.0250368
11:41:50|0.0250368
11:41:52|0.0250368
11:41:53|0.0250368
11:41:54|0.0250368
11:41:54|0.0250368
11:41:55|0.0250368
11:41:56|0.0250368
11:41:57|0.0250368
11:41:59|0.0250368
11:41:59|0.0250368
11:42:00|0.02503499
11:42:02|0.02503499
11:42:03|0.02503499
11:42:04|0.0250368
11:42:05|0.0250368
11:42:06|0.0250368
11:42:07|0.0250368
11:42:08|0.02502492
11:42:09|0.02502492
11:42:10|0.0250188
11:42:11|0.0250188
11:42:12|0.0250188
11:42:13|0.0250188
11:42:14|0.0250188
11:42:15|0.025
11:42:16|0.025
11:42:17|0.025
11:42:19|0.025
11:42:19|0.02500383
11:42:21|0.02500383
11:42:21|0.02500383
11:42:22|0.02500383
11:42:23|0.02500383
11:42:24|0.02500383
11:42:25|0.02500383
11:42:27|0.02500383
11:42:28|0.02500383
11:42:29|0.02500383
11:42:30|0.02500221
11:42:31|0.02500221
11:42:32|0.02500221
11:42:34|0.02500222
11:42:35|0.02500222
11:42:36|0.02500222
11:42:37|0.02500222
11:42:38|0.02500222
11:42:40|0.02500222
11:42:41|0.02500222
11:42:42|0.02500222
11:42:43|0.02500222
11:42:44|0.02500222
11:42:46|0.02500222
11:42:47|0.02500222
11:42:48|0.02500222
11:42:48|0.02500222
11:42:49|0.02500222
11:42:50|0.02500222
11:42:51|0.02500222
11:42:52|0.02500222
11:42:53|0.02500222
11:42:54|0.02500222
11:42:55|0.02500222
11:42:57|0.02500222
11:42:57|0.02500222
11:42:58|0.02500222
11:42:59|0.02500222
11:43:01|0.02500222
11:43:02|0.02500222
11:43:02|0.02500225
11:43:03|0.02500225
11:43:04|0.02500225
11:43:06|0.02500225
11:43:07|0.02500225
11:43:08|0.02499228
11:43:08|0.02499228
11:43:10|0.02499228
11:43:11|0.02499228
11:43:11|0.02499228
11:43:12|0.02499228
11:43:14|0.02499228
11:43:14|0.02499228
11:43:16|0.02500217
11:43:17|0.02500217
11:43:18|0.02500217
11:43:18|0.02500217
11:43:19|0.02499467
11:43:21|0.02498379
11:43:22|0.02499469
11:43:23|0.02499469
11:43:24|0.02499469
11:43:25|0.02499469
11:43:26|0.02499469
11:43:27|0.02499469
11:43:29|0.02499467
11:43:30|0.02499467
11:43:30|0.02499467
11:43:32|0.02499467
11:43:33|0.02499469
11:43:34|0.02499469
11:43:35|0.02499469
11:43:37|0.02499469
11:43:37|0.02499469
11:43:38|0.02499469
11:43:40|0.02499469
11:43:41|0.02499469
11:43:42|0.02499469
11:43:42|0.02499469
11:43:43|0.02499469
11:43:44|0.02499469
11:43:45|0.02499469
11:43:47|0.02499469
11:43:48|0.02499469
11:43:49|0.02499469
11:43:50|0.02499469
11:43:51|0.02498458
11:43:52|0.02498458
11:43:53|0.02498458
11:43:54|0.02498458
11:43:55|0.02498458
11:43:56|0.02498458
11:43:57|0.02498458
11:43:58|0.02498458
11:43:59|0.02498458
11:44:00|0.02498458
11:44:01|0.02498458
11:44:02|0.02498458
11:44:03|0.02498458
11:44:04|0.02498458
11:44:05|0.02498458
11:44:06|0.02498458
11:44:07|0.02498458
11:44:08|0.02498458
11:44:09|0.02498458
11:44:10|0.02498458
11:44:11|0.02498458
11:44:12|0.02498458
11:44:13|0.02501962
11:44:14|0.02501962
11:44:15|0.02503839
11:44:16|0.02503839
11:44:17|0.02503839
11:44:18|0.02503839
11:44:19|0.02503839
11:44:20|0.02503839
11:44:21|0.02503839
11:44:22|0.02503839
11:44:23|0.02503839
11:44:24|0.02503839
11:44:25|0.02503839
11:44:27|0.02503839
11:44:27|0.02503839
11:44:28|0.02503839
11:44:29|0.02503839
11:44:31|0.02503839
11:44:33|0.02503839
11:44:33|0.02503839
11:44:35|0.02503839
11:44:35|0.02503839
11:44:37|0.02503839
11:44:38|0.02503839
11:44:38|0.02503839
11:44:39|0.02506102
11:44:41|0.02506102
11:44:41|0.02506102
11:44:43|0.02506102
11:44:44|0.02506102
11:44:44|0.02506102
11:44:46|0.02506102
11:44:47|0.02506102
11:44:48|0.02506102
11:44:49|0.02506102
11:44:50|0.02506102
11:44:51|0.02506102
11:44:53|0.02506102
11:44:54|0.02506102
11:44:54|0.02505011
11:44:55|0.02505011
11:44:56|0.02505011
11:44:57|0.02505011
11:44:58|0.02505011
11:44:59|0.02505011
11:45:00|0.02505011
11:45:02|0.02505011
11:45:03|0.02505011
11:45:04|0.02503246
11:45:04|0.02503246
11:45:05|0.02503246
11:45:06|0.02503246
11:45:07|0.02503246
11:45:09|0.02503246
11:45:10|0.02503246
11:45:11|0.02503246
11:45:12|0.02503246
11:45:12|0.02503246
11:45:13|0.02503246
11:45:15|0.02503246
11:45:16|0.02503246
11:45:17|0.02503246
11:45:18|0.02503246
11:45:20|0.02503751
11:45:20|0.02503751
11:45:22|0.02503751
11:45:22|0.02503751
11:45:23|0.02503751
11:45:24|0.02503751
11:45:26|0.02503751
11:45:26|0.02503751
11:45:27|0.02503751
11:45:28|0.02501
11:45:29|0.02501
11:45:31|0.02501
11:45:32|0.02501
11:45:34|0.02505216
11:45:36|0.02505216
11:45:36|0.02505216
11:45:37|0.02505216
11:45:39|0.02505262
11:45:40|0.02505262
11:45:40|0.02505262
11:45:42|0.02505262
11:45:43|0.02505262
11:45:43|0.02503575
11:45:45|0.02503575
11:45:45|0.02502864
11:45:47|0.02502864
11:45:47|0.02502864
11:45:48|0.02501001
11:45:49|0.02501
11:45:50|0.02499072
11:45:52|0.02501001
11:45:53|0.02501001
11:45:53|0.02501001
11:45:54|0.02501001
11:45:55|0.02501001
11:45:56|0.02501001
11:45:57|0.02501001
11:45:59|0.02501001
11:46:00|0.02501001
11:46:01|0.02501962
11:46:02|0.02501962
11:46:03|0.02501
11:46:04|0.02501
11:46:05|0.02501
11:46:06|0.02501
11:46:07|0.02501
11:46:08|0.02501
11:46:09|0.02501
11:46:10|0.02501
11:46:11|0.02501
11:46:13|0.02501962
11:46:14|0.02501962
11:46:14|0.02501988
11:46:15|0.02501988
11:46:16|0.02501988
11:46:17|0.02501988
11:46:18|0.02501988
11:46:19|0.02503168
11:46:21|0.02503168
11:46:21|0.02503168
11:46:23|0.02503168
11:46:24|0.02503168
11:46:25|0.02503168
11:46:26|0.02503168
11:46:27|0.02503168
11:46:29|0.02503168
11:46:29|0.02504255
11:46:30|0.02504255
11:46:31|0.02504255
11:46:32|0.02504255
11:46:33|0.02504255
11:46:34|0.02504255
11:46:35|0.02504255
11:46:36|0.02504255
11:46:38|0.02504255
11:46:40|0.02504255
11:46:40|0.02504255
11:46:42|0.02505513
11:46:43|0.02505513
11:46:43|0.02505513
11:46:45|0.02505513
11:46:46|0.02505513
11:46:46|0.02505513
11:46:48|0.02505513
11:46:49|0.025035
11:46:50|0.02505769
11:46:51|0.02505769
11:46:52|0.02505769
11:46:53|0.02505769
11:46:54|0.02505769
11:46:55|0.02505769
11:46:56|0.02505769
11:46:57|0.02505769
11:46:58|0.02505769
11:46:59|0.02505769
11:47:00|0.02505769
11:47:01|0.02505769
11:47:02|0.02505769
11:47:03|0.02505769
11:47:04|0.02505769
11:47:05|0.02505769
11:47:06|0.02505769
11:47:07|0.02505769
11:47:08|0.02505769
11:47:09|0.02505769
11:47:11|0.02505769
11:47:11|0.02505769
11:47:13|0.02505769
11:47:13|0.02505769
11:47:14|0.02505769
11:47:15|0.02505769
11:47:16|0.02505769
11:47:19|0.02505769
11:47:19|0.02505769
11:47:21|0.02505769
11:47:21|0.02505769
11:47:23|0.02505769
11:47:23|0.02505769
11:47:24|0.02505769
11:47:25|0.02505769
11:47:26|0.02505769
11:47:27|0.0250476
11:47:28|0.0250476
11:47:29|0.0250476
11:47:31|0.0250476
11:47:31|0.0250476
11:47:32|0.0250476
11:47:34|0.0250476
11:47:35|0.0250476
11:47:36|0.0250476
11:47:37|0.0250476
11:47:38|0.0250476
11:47:39|0.02504753
11:47:40|0.02504753
11:47:41|0.02504753
11:47:42|0.02504753
11:47:43|0.02504753
11:47:44|0.02504753
11:47:45|0.02504753
11:47:47|0.02504753
11:47:48|0.02504753
11:47:48|0.02504753
11:47:50|0.02504753
11:47:51|0.02504753
11:47:52|0.02505768
11:47:53|0.02504758
11:47:54|0.02504758
11:47:55|0.02504758
11:47:56|0.02504758
11:47:57|0.02504751
11:47:58|0.02504751
11:47:59|0.02504751
11:48:00|0.02504751
11:48:01|0.02504751
11:48:02|0.02504751
11:48:03|0.02504751
11:48:04|0.02504751
11:48:05|0.02504753
11:48:06|0.02504753
11:48:07|0.02504004
11:48:08|0.02504004
11:48:09|0.02504004
11:48:10|0.02504753
11:48:11|0.02504753
11:48:12|0.02504753
11:48:14|0.02504753
11:48:15|0.02504753
11:48:16|0.02504753
11:48:17|0.02504753
11:48:18|0.02504753
11:48:19|0.02504753
11:48:19|0.02504753
11:48:21|0.02505769
11:48:22|0.02505769
11:48:22|0.02505769
11:48:24|0.02505769
11:48:25|0.02505769
11:48:26|0.02505769
11:48:27|0.02507041
11:48:28|0.02507041
11:48:29|0.02507041
11:48:29|0.02507041
11:48:32|0.02507041
11:48:32|0.02507041
11:48:33|0.02507041
11:48:35|0.02507041
11:48:37|0.0250879
11:48:37|0.0250879
11:48:39|0.0250879
11:48:40|0.0250879
11:48:41|0.0250879
11:48:41|0.0250879
11:48:43|0.0250879
11:48:43|0.0250879
11:48:45|0.0250879
11:48:45|0.02508999
11:48:46|0.02508999
11:48:48|0.02509547
11:48:49|0.02509547
11:48:49|0.02509547
11:48:50|0.02511627
11:48:52|0.02511627
11:48:53|0.02511627
11:48:53|0.02511627
11:48:54|0.02511627
11:48:55|0.02511627
11:48:56|0.02511627
11:48:57|0.02511627
11:48:58|0.02511627
11:49:00|0.02511627
11:49:01|0.02511627
11:49:02|0.02511627
11:49:03|0.02511627
11:49:03|0.02511627
11:49:05|0.02511627
11:49:06|0.02511627
11:49:07|0.02511627
11:49:08|0.02511627
11:49:09|0.02511627
11:49:10|0.02511674
11:49:11|0.02511845
11:49:12|0.02511845
11:49:13|0.02511845
11:49:14|0.0251383
11:49:15|0.0251383
11:49:15|0.0251383
11:49:17|0.0251383
11:49:18|0.0251383
11:49:19|0.0251383
11:49:20|0.0251383
11:49:21|0.0251383
11:49:22|0.0251383
11:49:23|0.02513577
11:49:24|0.02513577
11:49:25|0.02513577
11:49:26|0.02513577
11:49:26|0.02513577
11:49:27|0.02513577
11:49:29|0.02513577
11:49:30|0.02513577
11:49:31|0.02513577
11:49:32|0.02513577
11:49:32|0.02513577
11:49:34|0.02513577
11:49:35|0.02513577
11:49:37|0.0251383
11:49:38|0.0251383
11:49:39|0.0251569
11:49:41|0.0251569
11:49:42|0.02513068
11:49:43|0.02513068
11:49:44|0.02513068
11:49:44|0.02513068
11:49:45|0.02513068
11:49:47|0.02513068
11:49:48|0.02513068
11:49:48|0.02513068
11:49:49|0.02513068
11:49:50|0.02513068
11:49:52|0.02514336
11:49:53|0.02514336
11:49:53|0.02514336
11:49:55|0.02514336
11:49:56|0.02514336
11:49:57|0.02514336
11:49:57|0.02514336
11:49:59|0.02514336
11:50:00|0.02514336
11:50:00|0.02514336
11:50:01|0.02514796
11:50:03|0.02514796
11:50:03|0.02514336
11:50:05|0.02514336
11:50:06|0.02514336
11:50:07|0.02514336
11:50:07|0.02514336
11:50:09|0.02514336
11:50:10|0.02514336
11:50:11|0.02514336
11:50:11|0.02514336
11:50:13|0.02514336
11:50:15|0.02514336
11:50:16|0.02514336
11:50:16|0.02514336
11:50:17|0.02514336
11:50:18|0.02514336
11:50:19|0.02514336
11:50:20|0.02515594
11:50:22|0.02515594
11:50:22|0.02515594
11:50:23|0.02515594
11:50:24|0.02515594
11:50:26|0.02515594
11:50:27|0.02515594
11:50:27|0.02516101
11:50:28|0.02516101
11:50:29|0.02516101
11:50:31|0.02516101
11:50:31|0.02516101
11:50:33|0.02516101
11:50:33|0.02516101
11:50:34|0.02516101
11:50:36|0.02516101
11:50:37|0.02516101
11:50:39|0.02516101
11:50:40|0.02516101
11:50:41|0.02516101
11:50:42|0.02516101
11:50:42|0.02516101
11:50:43|0.02516101
11:50:45|0.02516101
11:50:46|0.02516101
11:50:47|0.02516101
11:50:48|0.02516101
11:50:49|0.02516101
11:50:50|0.02516101
11:50:51|0.02516985
11:50:52|0.02518
11:50:54|0.02518
11:50:54|0.02518
11:50:56|0.02518
11:50:56|0.02518
11:50:57|0.02518
11:50:58|0.02518
11:50:59|0.02518
11:51:01|0.02518
11:51:01|0.02518
11:51:02|0.02518
11:51:03|0.02518
11:51:05|0.02518
11:51:05|0.02519629
11:51:06|0.02519629
11:51:07|0.02522216
11:51:09|0.02521896
11:51:09|0.02521391
11:51:11|0.02520719
11:51:12|0.02520719
11:51:13|0.02520719
11:51:14|0.02520719
11:51:15|0.02520719
11:51:16|0.02520719
11:51:16|0.02520719
11:51:18|0.02520576
11:51:19|0.02520576
11:51:20|0.02520576
11:51:21|0.02520576
11:51:22|0.02520576
11:51:24|0.02520576
11:51:25|0.02520576
11:51:25|0.02520576
11:51:26|0.02520576
11:51:27|0.02520576
11:51:29|0.02520576
11:51:29|0.02520902
11:51:30|0.02520902
11:51:31|0.02520902
11:51:33|0.02520902
11:51:34|0.02520902
11:51:34|0.02520902
11:51:35|0.02520902
11:51:37|0.02520902
11:51:38|0.02520902
11:51:40|0.02520902
11:51:41|0.02520476
11:51:42|0.02519808
11:51:43|0.02519808
11:51:44|0.02519808
11:51:46|0.02519808
11:51:46|0.0251904
11:51:48|0.0251904
11:51:49|0.0251904
11:51:50|0.0251904
11:51:50|0.0251904
11:51:51|0.0251904
11:51:52|0.0251904
11:51:53|0.0251904
11:51:54|0.0251904
11:51:55|0.0251904
11:51:57|0.02518528
11:51:58|0.02517614
11:51:58|0.02517614
11:51:59|0.02517614
11:52:01|0.02517614
11:52:01|0.02517614
11:52:02|0.02515091
11:52:03|0.0251509
11:52:05|0.02514589
11:52:06|0.02514589
11:52:07|0.02514589
11:52:07|0.02514589
11:52:09|0.02514589
11:52:10|0.02514589
11:52:11|0.02514589
11:52:12|0.0251484
11:52:13|0.0251484
11:52:14|0.02515091
11:52:15|0.02515091
11:52:16|0.02515091
11:52:17|0.02515091
11:52:18|0.02515091
11:52:19|0.02515091
11:52:20|0.02515091
11:52:21|0.02515091
11:52:22|0.02515091
11:52:23|0.02515091
11:52:24|0.02515091
11:52:25|0.02515091
11:52:26|0.02515091
11:52:27|0.02515091
11:52:28|0.02512896
11:52:29|0.02512896
11:52:30|0.02512896
11:52:31|0.02512896
11:52:33|0.02512896
11:52:34|0.02512322
11:52:34|0.02512322
11:52:35|0.02512322
11:52:36|0.02512322
11:52:38|0.02512322
11:52:40|0.02512322
11:52:40|0.02512322
11:52:42|0.02512322
11:52:43|0.02512322
11:52:44|0.02512322
11:52:45|0.02512322
11:52:46|0.02512322
11:52:48|0.02512322
11:52:48|0.02512322
11:52:50|0.02512322
11:52:50|0.02512322
11:52:52|0.02512322
11:52:53|0.02512322
11:52:53|0.02512322
11:52:55|0.02512322
11:52:56|0.02512322
11:52:57|0.02512322
11:52:58|0.02512322
11:52:59|0.02512322
11:53:00|0.02512322
11:53:01|0.02510848
11:53:02|0.02510848
11:53:03|0.02510848
11:53:04|0.0251
11:53:05|0.0251
11:53:06|0.0251
11:53:07|0.0251
11:53:08|0.0251
11:53:09|0.0251
11:53:10|0.0251
11:53:11|0.02510404
11:53:12|0.02510404
11:53:14|0.02510404
11:53:14|0.02510404
11:53:15|0.02510404
11:53:16|0.02510404
11:53:17|0.02510404
11:53:19|0.02510404
11:53:19|0.02510404
11:53:20|0.02510404
11:53:21|0.02510404
11:53:22|0.02511631
11:53:23|0.02511631
11:53:24|0.02511631
11:53:25|0.02511631
11:53:26|0.02511631
11:53:27|0.02511564
11:53:28|0.02511564
11:53:29|0.02511564
11:53:30|0.02510001
11:53:31|0.0251
11:53:32|0.0251
11:53:34|0.0251
11:53:34|0.0251
11:53:36|0.0251
11:53:36|0.0251
11:53:38|0.0251
11:53:39|0.0251
11:53:40|0.0251
11:53:41|0.0251
11:53:42|0.0251
11:53:43|0.0251
11:53:44|0.0251
11:53:46|0.0251
11:53:47|0.0251
11:53:48|0.0251
11:53:49|0.0251
11:53:49|0.0251
11:53:51|0.0251
11:53:52|0.0251
11:53:54|0.0251
11:53:55|0.0251
11:53:56|0.0251
11:53:58|0.02507875
11:53:58|0.02507681
11:54:00|0.02507681
11:54:01|0.02507681
11:54:01|0.02507681
11:54:02|0.02507681
11:54:04|0.02507681
11:54:04|0.02507681
11:54:06|0.02507681
11:54:06|0.02507681
11:54:07|0.02507681
11:54:08|0.02507681
11:54:10|0.02507681
11:54:10|0.02507681
11:54:12|0.02507681
11:54:13|0.02507681
11:54:13|0.02507681
11:54:15|0.02507681
11:54:16|0.02507681
11:54:16|0.02507681
11:54:18|0.02509424
11:54:19|0.02507682
11:54:20|0.02507682
11:54:21|0.02507682
11:54:22|0.02507682
11:54:23|0.02507682
11:54:24|0.02507682
11:54:25|0.02507682
11:54:26|0.02507682
11:54:27|0.02507682
11:54:28|0.02507682
11:54:29|0.02507682
11:54:30|0.02507682
11:54:30|0.02507682
11:54:31|0.02507682
11:54:33|0.02507682
11:54:34|0.02507682
11:54:35|0.02507682
11:54:36|0.02507682
11:54:37|0.02507682
11:54:37|0.02507682
11:54:38|0.02507682
11:54:39|0.02507682
11:54:42|0.02507278
11:54:43|0.02507278
11:54:44|0.02507278
11:54:45|0.02507278
11:54:46|0.02507278
11:54:47|0.02507278
11:54:49|0.02507278
11:54:49|0.02507278
11:54:51|0.02507591
11:54:52|0.02507591
11:54:52|0.02507591
11:54:53|0.02507591
11:54:55|0.02507591
11:54:56|0.02507591
11:54:56|0.02507591
11:54:57|0.02507591
11:54:58|0.02507591
11:54:59|0.02507591
11:55:01|0.02507591
11:55:01|0.02507591
11:55:03|0.02507591
11:55:03|0.02507591
11:55:04|0.02507591
11:55:06|0.02507591
11:55:07|0.02507591
11:55:07|0.02507591
11:55:08|0.02507591
11:55:09|0.02507591
11:55:10|0.02507591
11:55:12|0.02507591
11:55:12|0.02507591
11:55:14|0.02507591
11:55:15|0.02507591
11:55:16|0.02507591
11:55:17|0.02507591
11:55:18|0.02507591
11:55:19|0.02507591
11:55:20|0.02507591
11:55:21|0.02507591
11:55:21|0.02507591
11:55:23|0.02507591
11:55:24|0.02507591
11:55:26|0.02507591
11:55:26|0.02507591
11:55:27|0.02507591
11:55:28|0.02507591
11:55:29|0.02507591
11:55:30|0.02507591
11:55:31|0.02511058
11:55:32|0.02511058
11:55:33|0.02511058
11:55:34|0.02511058
11:55:35|0.02511058
11:55:36|0.02511058
11:55:37|0.02511058
11:55:38|0.02511058
11:55:39|0.02511058
11:55:41|0.02511058
11:55:42|0.02511058
11:55:44|0.02511058
11:55:45|0.02511058
11:55:46|0.02511058
11:55:47|0.02511058
11:55:48|0.02511058
11:55:49|0.02511058
11:55:50|0.02511058
11:55:51|0.02511058
11:55:52|0.02511058
11:55:54|0.02511058
11:55:54|0.02511058
11:55:56|0.02510302
11:55:56|0.02510302
11:55:58|0.02510302
11:55:58|0.02510302
11:56:00|0.02510302
11:56:01|0.02510302
11:56:02|0.02510302
11:56:03|0.02510302
11:56:04|0.02510302
11:56:05|0.02510302
11:56:06|0.02510302
11:56:08|0.02510302
11:56:09|0.02509424
11:56:10|0.02509424
11:56:11|0.02509424
11:56:12|0.02509424
11:56:13|0.02510036
11:56:14|0.02510036
11:56:15|0.02509437
11:56:16|0.02509437
11:56:17|0.02509437
11:56:18|0.02509437
11:56:19|0.02509437
11:56:21|0.02509437
11:56:22|0.02508185
11:56:22|0.02508185
11:56:23|0.02508181
11:56:25|0.02509421
11:56:26|0.02509421
11:56:28|0.02509421
11:56:29|0.02509421
11:56:30|0.02509421
11:56:31|0.02509421
11:56:31|0.02509421
11:56:33|0.02509421
11:56:34|0.02509421
11:56:34|0.02509421
11:56:36|0.02509421
11:56:36|0.02509421
11:56:38|0.02509421
11:56:38|0.02509421
11:56:40|0.02509421
11:56:41|0.02510051
11:56:42|0.02510051
11:56:44|0.02510051
11:56:44|0.02510051
11:56:47|0.02510051
11:56:48|0.02509424
11:56:48|0.02509424
11:56:50|0.02509424
11:56:51|0.02509424
11:56:52|0.02509424
11:56:53|0.02509424
11:56:54|0.02509424
11:56:55|0.02509424
11:56:56|0.02509424
11:56:57|0.02509424
11:56:58|0.02509424
11:56:59|0.02509424
11:57:00|0.02509424
11:57:01|0.02509424
11:57:03|0.02509424
11:57:03|0.02509424
11:57:04|0.0250879
11:57:05|0.0250879
11:57:06|0.0250879
11:57:07|0.0250879
11:57:08|0.0250879
11:57:09|0.0250879
11:57:10|0.0250879
11:57:11|0.0250879
11:57:12|0.0250879
11:57:14|0.0250879
11:57:15|0.0250879
11:57:16|0.0250879
11:57:16|0.0250879
11:57:17|0.0250879
11:57:19|0.0250879
11:57:20|0.0250879
11:57:21|0.0250879
11:57:22|0.02508182
11:57:22|0.02508182
11:57:24|0.02508182
11:57:25|0.02508182
11:57:26|0.02508182
11:57:26|0.02508182
11:57:28|0.02508182
11:57:29|0.02508182
11:57:30|0.02508182
11:57:31|0.02508182
11:57:32|0.02508182
11:57:33|0.02508182
11:57:34|0.02508182
11:57:35|0.02508182
11:57:36|0.02508182
11:57:37|0.02508182
11:57:38|0.02508182
11:57:39|0.02508182
11:57:40|0.02508182
11:57:41|0.02508182
11:57:42|0.02508182
11:57:43|0.02508182
11:57:44|0.02508182
11:57:46|0.02508182
11:57:47|0.02508182
11:57:47|0.02508182
11:57:49|0.02508182
11:57:50|0.02508182
11:57:51|0.02508182
11:57:52|0.02508182
11:57:53|0.02508182
11:57:54|0.02508182
11:57:55|0.02508182
11:57:57|0.02508182
11:57:58|0.02508182
11:57:59|0.02508182
11:58:00|0.02508182
11:58:01|0.02508182
11:58:01|0.02508182
11:58:03|0.02508182
11:58:04|0.02508789
11:58:06|0.0250879
11:58:06|0.0250879
11:58:07|0.0250879
11:58:09|0.0250879
11:58:10|0.02510051
11:58:11|0.02510051
11:58:12|0.02511815
11:58:13|0.02511815
11:58:14|0.02512824
11:58:15|0.02512824
11:58:16|0.02512824
11:58:17|0.02512824
11:58:18|0.02512824
11:58:20|0.02512824
11:58:20|0.02512824
11:58:21|0.02512824
11:58:23|0.02512824
11:58:23|0.02512824
11:58:24|0.02512824
11:58:25|0.02512824
11:58:26|0.02512824
11:58:28|0.02513704
11:58:28|0.02513704
11:58:29|0.02513704
11:58:31|0.02513704
11:58:32|0.02513704
11:58:32|0.02513704
11:58:33|0.02513704
11:58:34|0.02513704
11:58:35|0.02513704
11:58:37|0.02513704
11:58:37|0.02513704
11:58:39|0.02513704
11:58:39|0.02513704
11:58:40|0.02513704
11:58:41|0.02512318
11:58:42|0.02512318
11:58:44|0.02512318
11:58:45|0.02512318
11:58:46|0.02512318
11:58:47|0.02512318
11:58:48|0.02512318
11:58:49|0.02512318
11:58:50|0.02512318
11:58:52|0.02512318
11:58:52|0.02512318
11:58:54|0.02512318
11:58:55|0.02512318
11:58:56|0.02512318
11:58:56|0.02512318
11:58:57|0.02512318
11:58:58|0.02512318
11:58:59|0.02513699
11:59:00|0.02513699
11:59:01|0.02513699
11:59:02|0.02513699
11:59:03|0.02513699
11:59:04|0.02513699
11:59:06|0.02513704
11:59:07|0.02513704
11:59:08|0.02513704
11:59:09|0.02513704
11:59:10|0.02513704
11:59:11|0.02513704
11:59:12|0.02513704
11:59:12|0.02513704
11:59:14|0.02513704
11:59:15|0.02513704
11:59:16|0.02513704
11:59:17|0.02513704
11:59:18|0.02513704
11:59:19|0.02513704
11:59:20|0.02513704
11:59:21|0.02513704
11:59:22|0.02513704
11:59:23|0.02513704
11:59:24|0.02513704
11:59:25|0.02513704
11:59:26|0.02513704
11:59:27|0.02513704
11:59:28|0.02513704
11:59:29|0.02513704
11:59:30|0.02513704
11:59:31|0.02514924
11:59:32|0.02514924
11:59:33|0.02514924
11:59:34|0.02514924
11:59:35|0.02514924
11:59:36|0.02514924
11:59:37|0.02514924
11:59:38|0.02514924
11:59:39|0.02514924
11:59:40|0.02514924
11:59:41|0.02514924
11:59:42|0.02514924
11:59:43|0.02514924
11:59:44|0.02514924
11:59:45|0.02513329
11:59:46|0.02513329
11:59:48|0.02513329
11:59:48|0.02512067
11:59:50|0.02512067
11:59:51|0.02512067
11:59:52|0.02512067
11:59:53|0.02512067
11:59:54|0.02512067
11:59:55|0.02512067
11:59:56|0.02512067
11:59:57|0.02512067
11:59:58|0.02512067
11:59:59|0.02512067
12:00:00|0.02512067
12:00:01|0.02512067
12:00:02|0.02512067
12:00:03|0.02512067
12:00:04|0.02512067
12:00:05|0.02512067
12:00:06|0.02512067
12:00:07|0.02512067
12:00:08|0.02512067
12:00:09|0.02512199
12:00:10|0.02512199
12:00:11|0.02512199
12:00:12|0.02509853
12:00:13|0.02509853
12:00:14|0.02509853
12:00:15|0.02509853
12:00:16|0.02509853
12:00:17|0.02509853
12:00:18|0.02509853
12:00:19|0.02509853
12:00:20|0.02509853
12:00:21|0.02509853
12:00:23|0.02509853
12:00:24|0.02509853
12:00:24|0.02509853
12:00:25|0.02509853
12:00:26|0.02509853
12:00:28|0.02509853
12:00:28|0.02509853
12:00:29|0.02509853
12:00:30|0.02509853
12:00:31|0.02509853
12:00:32|0.02509853
12:00:33|0.02514925
12:00:34|0.02514925
12:00:35|0.02514925
12:00:36|0.02514925
12:00:37|0.02514925
12:00:38|0.02514925
12:00:39|0.02514925
12:00:40|0.02514925
12:00:41|0.02514925
12:00:42|0.02514925
12:00:44|0.02515334
12:00:45|0.02516051
12:00:46|0.02516051
12:00:48|0.02516051
12:00:49|0.02516051
12:00:51|0.02516051
12:00:51|0.02516051
12:00:52|0.0251459
12:00:54|0.0251459
12:00:55|0.0251459
12:00:56|0.0251459
12:00:56|0.0251459
12:00:58|0.0251459
12:00:59|0.0251795
12:01:00|0.0251795
12:01:01|0.0251795
12:01:02|0.0251795
12:01:03|0.0251795
12:01:04|0.0251795
12:01:05|0.02517612
12:01:06|0.02517612
12:01:08|0.02517612
12:01:09|0.02517612
12:01:10|0.02517612
12:01:11|0.02517612
12:01:12|0.02517612
12:01:13|0.02517612
12:01:14|0.02517612
12:01:16|0.02517612
12:01:16|0.02517612
12:01:17|0.02517612
12:01:19|0.02517612
12:01:20|0.02517612
12:01:20|0.02517612
12:01:21|0.02517612
12:01:22|0.02517612
12:01:23|0.02517722
12:01:25|0.02517722
12:01:25|0.02517722
12:01:26|0.02517722
12:01:27|0.02517722
12:01:28|0.02517722
12:01:29|0.02517722
12:01:30|0.02517722
12:01:32|0.02517722
12:01:32|0.02517722
12:01:33|0.02517722
12:01:34|0.02517722
12:01:35|0.02517722
12:01:37|0.02517722
12:01:37|0.02517722
12:01:39|0.02517722
12:01:40|0.02517722
12:01:40|0.02517722
12:01:41|0.02517722
12:01:43|0.02517722
12:01:43|0.02517722
12:01:45|0.02517722
12:01:45|0.02517722
12:01:46|0.02517722
12:01:48|0.02517722
12:01:49|0.02517722
12:01:50|0.02517722
12:01:51|0.02517722
12:01:52|0.02517722
12:01:52|0.02517722
12:01:54|0.02517722
12:01:55|0.02520469
12:01:56|0.02520469
12:01:56|0.02518261
12:01:57|0.02518261
12:01:59|0.02519981
12:02:00|0.02519981
12:02:01|0.02519981
12:02:02|0.02519981
12:02:04|0.02519981
12:02:04|0.02519981
12:02:05|0.02519981
12:02:06|0.02522242
12:02:08|0.02522242
12:02:09|0.02522242
12:02:09|0.02522242
12:02:11|0.0252139
12:02:12|0.0252139
12:02:12|0.0252139
12:02:13|0.0252139
12:02:15|0.0252139
12:02:16|0.0252139
12:02:17|0.0252139
12:02:17|0.0252139
12:02:19|0.0252139
12:02:21|0.0252139
12:02:21|0.0252139
12:02:23|0.0252139
12:02:23|0.0252139
12:02:24|0.0252139
12:02:25|0.0252139
12:02:26|0.02521389
12:02:27|0.02521389
12:02:28|0.02521389
12:02:30|0.02521389
12:02:31|0.02521389
12:02:32|0.02521389
12:02:32|0.02521737
12:02:33|0.02521737
12:02:34|0.02521644
12:02:35|0.02521644
12:02:36|0.02521644
12:02:37|0.02521644
12:02:38|0.02521644
12:02:39|0.02521644
12:02:41|0.0252139
12:02:41|0.02523334
12:02:42|0.02524
12:02:44|0.02524
12:02:44|0.02524
12:02:46|0.02524
12:02:46|0.02524
12:02:47|0.02524
12:02:49|0.02524
12:02:51|0.02524
12:02:51|0.02524
12:02:52|0.02524999
12:02:54|0.02524999
12:02:54|0.02525253
12:02:56|0.02525253
12:02:57|0.02525252
12:02:58|0.02525252
12:03:00|0.02525252
12:03:00|0.02525252
12:03:01|0.02525251
12:03:02|0.02525251
12:03:03|0.02525251
12:03:04|0.02525251
12:03:05|0.02525251
12:03:07|0.02525251
12:03:07|0.02525251
12:03:09|0.02525252
12:03:10|0.02525999
12:03:10|0.02525999
12:03:12|0.02525999
12:03:13|0.02526
12:03:13|0.02526
12:03:15|0.02526
12:03:16|0.02526
12:03:17|0.02526
12:03:18|0.02526
12:03:19|0.02526
12:03:19|0.02526
12:03:21|0.02526
12:03:21|0.02526
12:03:23|0.02526
12:03:23|0.02526
12:03:24|0.02526
12:03:25|0.02526
12:03:26|0.02526
12:03:28|0.02526
12:03:28|0.02526
12:03:29|0.02526
12:03:30|0.02526
12:03:31|0.02526
12:03:32|0.02526
12:03:34|0.02526
12:03:35|0.02526
12:03:36|0.02526
12:03:37|0.02526682
12:03:38|0.02526682
12:03:38|0.02526682
12:03:39|0.02526682
12:03:40|0.02526682
12:03:42|0.02526682
12:03:43|0.02526682
12:03:44|0.02526682
12:03:45|0.02526682
12:03:46|0.02526682
12:03:47|0.02526682
12:03:48|0.02526682
12:03:49|0.02526682
12:03:51|0.02526682
12:03:52|0.02526682
12:03:53|0.02525468
12:03:53|0.02525999
12:03:55|0.02526
12:03:56|0.02526685
12:03:56|0.02526685
12:03:58|0.02526685
12:04:00|0.02526446
12:04:01|0.02526446
12:04:02|0.02524554
12:04:02|0.02524554
12:04:04|0.02524554
12:04:04|0.02524554
12:04:06|0.02524554
12:04:07|0.02524554
12:04:08|0.02524554
12:04:09|0.02524554
12:04:10|0.02524554
12:04:11|0.02524554
12:04:12|0.02524554
12:04:13|0.02524554
12:04:14|0.02524554
12:04:15|0.02524554
12:04:16|0.02524554
12:04:18|0.02524554
12:04:18|0.02524554
12:04:19|0.02524554
12:04:20|0.02524554
12:04:21|0.02524554
12:04:22|0.02524554
12:04:24|0.02524554
12:04:24|0.02524554
12:04:25|0.02520931
12:04:26|0.02520931
12:04:27|0.02520931
12:04:28|0.02518315
12:04:30|0.02518315
12:04:30|0.02518315
12:04:31|0.02518315
12:04:33|0.02518315
12:04:33|0.02520532
12:04:35|0.02520532
12:04:35|0.02520532
12:04:36|0.02520532
12:04:37|0.02520532
12:04:38|0.02520532
12:04:39|0.02520532
12:04:41|0.02520532
12:04:42|0.02520532
12:04:43|0.02520532
12:04:43|0.02520532
12:04:44|0.02520532
12:04:46|0.02519776
12:04:46|0.02519776
12:04:47|0.02519776
12:04:49|0.02519776
12:04:49|0.02519776
12:04:52|0.02519776
12:04:53|0.02519776
12:04:54|0.02519776
12:04:54|0.02519776
12:04:56|0.02520469
12:04:56|0.02520762
12:04:58|0.02520762
12:04:59|0.02517526
12:05:00|0.02517526
12:05:01|0.02517526
12:05:02|0.02517526
12:05:04|0.02517526
12:05:04|0.02517526
12:05:05|0.02519765
12:05:06|0.02519765
12:05:07|0.02521538
12:05:08|0.02521538
12:05:10|0.02521538
12:05:11|0.02522623
12:05:11|0.02522623
12:05:13|0.02519808
12:05:13|0.02519808
12:05:14|0.02519808
12:05:16|0.02519808
12:05:16|0.02519808
12:05:17|0.02519808
12:05:18|0.02519808
12:05:19|0.02519808
12:05:20|0.02518804
12:05:21|0.02518804
12:05:23|0.02518804
12:05:23|0.02518804
12:05:24|0.02518804
12:05:25|0.02518804
12:05:26|0.02518804
12:05:28|0.02518804
12:05:29|0.02516117
12:05:29|0.02516117
12:05:30|0.02516117
12:05:31|0.02516117
12:05:33|0.02516117
12:05:33|0.02516158
12:05:34|0.02516158
12:05:35|0.02516158
12:05:36|0.02516158
12:05:37|0.02516158
12:05:39|0.02516158
12:05:39|0.02516158
12:05:40|0.02516158
12:05:41|0.02516158
12:05:42|0.02516158
12:05:44|0.02516158
12:05:44|0.02516158
12:05:46|0.02516158
12:05:47|0.02516158
12:05:48|0.02516397
12:05:49|0.02516397
12:05:50|0.02516397
12:05:51|0.02516397
12:05:53|0.02516397
12:05:54|0.02516397
12:05:55|0.02517758
12:05:56|0.02517758
12:05:57|0.02517758
12:05:58|0.02517758
12:05:59|0.02516399
12:06:00|0.02516399
12:06:02|0.02516399
12:06:03|0.02516399
12:06:03|0.02516399
12:06:04|0.02516399
12:06:05|0.02516399
12:06:07|0.02516399
12:06:07|0.02516399
12:06:08|0.02517248
12:06:10|0.02517758
12:06:11|0.02517758
12:06:12|0.02517758
12:06:13|0.02517758
12:06:14|0.02517758
12:06:15|0.02517758
12:06:16|0.02517758
12:06:16|0.02517758
12:06:18|0.02517758
12:06:19|0.02516405
12:06:19|0.02516405
12:06:20|0.02516405
12:06:22|0.02516405
12:06:22|0.02516405
12:06:24|0.02516405
12:06:25|0.02517506
12:06:25|0.02517506
12:06:26|0.02517506
12:06:27|0.02517506
12:06:28|0.02515388
12:06:30|0.02515388
12:06:30|0.02515388
12:06:32|0.02515388
12:06:33|0.02515388
12:06:34|0.02515388
12:06:34|0.02515388
12:06:35|0.02515388
12:06:36|0.02515388
12:06:38|0.02517001
12:06:39|0.02517001
12:06:39|0.02517001
12:06:41|0.02517001
12:06:42|0.02517001
12:06:43|0.02517001
12:06:44|0.02517001
12:06:45|0.02517001
12:06:46|0.02517001
12:06:47|0.02517001
12:06:48|0.02517001
12:06:49|0.02517001
12:06:50|0.02517001
12:06:51|0.02517001
12:06:52|0.02517001
12:06:54|0.0251645
12:06:55|0.0251645
12:06:56|0.0251645
12:06:57|0.0251645
12:06:58|0.0251645
12:06:59|0.02515439
12:07:00|0.02515439
12:07:02|0.02515439
12:07:02|0.02515439
12:07:03|0.02515439
12:07:05|0.02515439
12:07:05|0.02515439
12:07:07|0.02515439
12:07:08|0.02515439
12:07:09|0.02515439
12:07:09|0.02515439
12:07:11|0.02515439
12:07:12|0.02515439
12:07:13|0.02515439
12:07:14|0.02515439
12:07:15|0.02515439
12:07:16|0.02515439
12:07:18|0.02515439
12:07:19|0.02515439
12:07:19|0.02515439
12:07:20|0.02515439
12:07:21|0.02515439
12:07:23|0.02515439
12:07:23|0.02515439
12:07:25|0.02515439
12:07:25|0.02518012
12:07:26|0.02518012
12:07:27|0.02518012
12:07:28|0.02515466
12:07:30|0.02515466
12:07:30|0.02515466
12:07:31|0.02516467
12:07:32|0.02516467
12:07:34|0.02516467
12:07:35|0.02516467
12:07:36|0.02516467
12:07:37|0.02516467
12:07:38|0.02516467
12:07:40|0.02516467
12:07:40|0.02516467
12:07:42|0.02516467
12:07:42|0.02516467
12:07:44|0.02516467
12:07:44|0.02516467
12:07:45|0.02516467
12:07:46|0.02516467
12:07:48|0.02516467
12:07:48|0.02516467
12:07:49|0.02516467
12:07:51|0.02516467
12:07:52|0.02516467
12:07:52|0.02516467
12:07:54|0.02516467
12:07:56|0.02516467
12:07:56|0.02516467
12:07:57|0.02516467
12:07:59|0.02516467
12:08:00|0.02516467
12:08:00|0.02516467
12:08:02|0.02516467
12:08:03|0.02516467
12:08:04|0.02516467
12:08:05|0.02516467
12:08:06|0.02516467
12:08:07|0.02516467
12:08:08|0.02516467
12:08:08|0.02516467
12:08:09|0.02516467
12:08:10|0.02516467
12:08:12|0.02516467
12:08:13|0.02516467
12:08:14|0.02516467
12:08:15|0.02516467
12:08:16|0.02516467
12:08:17|0.02512532
12:08:18|0.02512532
12:08:19|0.02512532
12:08:20|0.02512532
12:08:21|0.02512532
12:08:23|0.02512532
12:08:23|0.02512532
12:08:24|0.02512493
12:08:26|0.02512532
12:08:27|0.02512532
12:08:27|0.02512532
12:08:29|0.02512532
12:08:30|0.02512532
12:08:30|0.02512532
12:08:32|0.02512532
12:08:32|0.02513123
12:08:33|0.02513123
12:08:34|0.02513123
12:08:35|0.02513123
12:08:37|0.02513123
12:08:37|0.02513123
12:08:39|0.02513123
12:08:39|0.02513123
12:08:40|0.02513123
12:08:41|0.02513123
12:08:42|0.02513123
12:08:43|0.02515427
12:08:45|0.02515427
12:08:46|0.02515427
12:08:46|0.02515427
12:08:48|0.02515427
12:08:49|0.02515636
12:08:49|0.02515435
12:08:51|0.02515435
12:08:51|0.02515435
12:08:52|0.02515189
12:08:54|0.02515189
12:08:54|0.02515189
12:08:57|0.02515189
12:08:57|0.02515189
12:08:59|0.02515189
12:08:59|0.02515189
12:09:00|0.02515189
12:09:02|0.02515189
12:09:03|0.02515189
12:09:04|0.02515189
12:09:05|0.02515189
12:09:06|0.02515189
12:09:06|0.02515189
12:09:08|0.02515189
12:09:09|0.02515189
12:09:10|0.02515189
12:09:11|0.02515189
12:09:12|0.02515189
12:09:13|0.02515189
12:09:14|0.02515189
12:09:15|0.02515189
12:09:16|0.02515189
12:09:18|0.02515636
12:09:19|0.02515636
12:09:19|0.02515636
12:09:21|0.02515636
12:09:21|0.02515636
12:09:23|0.02515636
12:09:24|0.02515636
12:09:25|0.02515636
12:09:26|0.02515636
12:09:27|0.02515636
12:09:28|0.02517516
12:09:29|0.02517516
12:09:30|0.02517516
12:09:31|0.02517516
12:09:32|0.02517516
12:09:34|0.02515607
12:09:35|0.02515607
12:09:36|0.02515607
12:09:37|0.02515607
12:09:37|0.02515607
12:09:38|0.02515607
12:09:40|0.02515607
12:09:41|0.02515607
12:09:42|0.02515607
12:09:43|0.02515607
12:09:44|0.02515607
12:09:45|0.02515607
12:09:46|0.02515607
12:09:47|0.02518527
12:09:48|0.02518527
12:09:49|0.02518527
12:09:50|0.02518527
12:09:51|0.02518527
12:09:52|0.02518527
12:09:53|0.02518527
12:09:54|0.02518527
12:09:55|0.02518527
12:09:57|0.02518525
12:09:58|0.02518525
12:09:59|0.02518525
12:09:59|0.02518525
12:10:01|0.02518525
12:10:03|0.02518525
12:10:04|0.02518525
12:10:04|0.02518525
12:10:05|0.02518525
12:10:06|0.02518525
12:10:07|0.02518525
12:10:09|0.02518527
12:10:10|0.02518527
12:10:11|0.02518527
12:10:11|0.02518527
12:10:13|0.02518527
12:10:14|0.02518343
12:10:14|0.02518343
12:10:16|0.02518527
12:10:16|0.02518527
12:10:18|0.0251731
12:10:19|0.0251731
12:10:19|0.0251731
12:10:21|0.0251731
12:10:22|0.0251731
12:10:22|0.0251731
12:10:24|0.0251731
12:10:25|0.0251731
12:10:26|0.0251731
12:10:27|0.0251731
12:10:28|0.0251731
12:10:29|0.02516402
12:10:30|0.02516402
12:10:31|0.02516402
12:10:32|0.02516402
12:10:34|0.02516402
12:10:34|0.02516402
12:10:35|0.02516402
12:10:36|0.02516402
12:10:38|0.02516402
12:10:39|0.02516402
12:10:39|0.02515326
12:10:40|0.02515326
12:10:42|0.02515326
12:10:42|0.02515326
12:10:43|0.02515326
12:10:44|0.02515326
12:10:45|0.02515326
12:10:46|0.02515326
12:10:47|0.02514359
12:10:48|0.02514359
12:10:49|0.02514359
12:10:50|0.02514359
12:10:51|0.02514359
12:10:53|0.02514359
12:10:54|0.02514359
12:10:55|0.02514309
12:10:55|0.02514309
12:10:57|0.02514309
12:10:59|0.02514309
12:11:00|0.02515518
12:11:01|0.02515518
12:11:02|0.02514309
12:11:02|0.02514309
12:11:04|0.02514309
12:11:05|0.02514309
12:11:05|0.02514309
12:11:06|0.02514309
12:11:07|0.02514309
12:11:08|0.02514309
12:11:09|0.02514309
12:11:10|0.02514309
12:11:11|0.02514309
12:11:12|0.02514309
12:11:13|0.02514309
12:11:14|0.02514309
12:11:15|0.02514309
12:11:16|0.02514309
12:11:17|0.02514309
12:11:18|0.02514309
12:11:19|0.02514309
12:11:20|0.02514309
12:11:21|0.02514309
12:11:22|0.02514309
12:11:23|0.02514309
12:11:25|0.02514309
12:11:26|0.02514309
12:11:26|0.02514309
12:11:27|0.02514309
12:11:28|0.02517256
12:11:30|0.02517256
12:11:31|0.02517256
12:11:32|0.02517256
12:11:33|0.02517256
12:11:33|0.02517256
12:11:35|0.02517256
12:11:36|0.02517256
12:11:37|0.02517256
12:11:38|0.02518492
12:11:39|0.02518492
12:11:40|0.02518492
12:11:41|0.02518492
12:11:42|0.02518492
12:11:43|0.02517255
12:11:44|0.02517255
12:11:45|0.02517255
12:11:46|0.02517255
12:11:47|0.02517255
12:11:48|0.02517255
12:11:49|0.02517255
12:11:50|0.02517255
12:11:51|0.02517255
12:11:53|0.02515328
12:11:53|0.02515328
12:11:54|0.02516249
12:11:55|0.02516249
12:11:56|0.02516249
12:11:57|0.02516249
12:11:58|0.02517256
12:12:00|0.02517256
12:12:01|0.02517256
12:12:01|0.02517256
12:12:04|0.02517256
12:12:04|0.02517256
12:12:05|0.02517256
12:12:06|0.02517256
12:12:08|0.02517256
12:12:09|0.02517256
12:12:09|0.02517256
12:12:11|0.02517256
12:12:11|0.02517256
12:12:12|0.02517256
12:12:14|0.02517256
12:12:14|0.02517256
12:12:16|0.02517256
12:12:17|0.02517256
12:12:17|0.02517256
12:12:19|0.02517256
12:12:20|0.02517256
12:12:21|0.02517256
12:12:22|0.02515907
12:12:23|0.02515907
12:12:24|0.02515907
12:12:25|0.02515907
12:12:26|0.02515907
12:12:27|0.02515907
12:12:28|0.02515907
12:12:29|0.02515907
12:12:30|0.02517249
12:12:31|0.02517249
12:12:32|0.02517249
12:12:33|0.02517249
12:12:34|0.02517249
12:12:35|0.02517249
12:12:36|0.02517245
12:12:37|0.02517245
12:12:38|0.02517245
12:12:39|0.02517245
12:12:40|0.02517245
12:12:41|0.02517246
12:12:42|0.02517246
12:12:43|0.02517249
12:12:44|0.02517249
12:12:45|0.02517249
12:12:46|0.02517249
12:12:47|0.02517249
12:12:48|0.02517249
12:12:49|0.0251724
12:12:50|0.0251724
12:12:51|0.0251724
12:12:52|0.0251724
12:12:53|0.0251724
12:12:54|0.0251724
12:12:55|0.0251724
12:12:56|0.0251724
12:12:57|0.0251724
12:12:58|0.0251724
12:13:00|0.0251724
12:13:00|0.0251724
12:13:02|0.0251724
12:13:03|0.0251724
12:13:04|0.0251724
12:13:05|0.0251724
12:13:06|0.0251724
12:13:08|0.0251724
12:13:09|0.0251724
12:13:09|0.0251724
12:13:10|0.0251724
12:13:11|0.0251724
12:13:12|0.0251724
12:13:14|0.0251724
12:13:15|0.02517242
12:13:16|0.02517242
12:13:17|0.02517242
12:13:18|0.02517242
12:13:19|0.02517242
12:13:20|0.02517242
12:13:21|0.02517242
12:13:22|0.02517242
12:13:23|0.02517242
12:13:24|0.02517242
12:13:25|0.0251724
12:13:26|0.0251724
12:13:27|0.0251724
12:13:28|0.0251724
12:13:29|0.0251724
12:13:30|0.0251724
12:13:31|0.0251724
12:13:32|0.0251724
12:13:33|0.0251724
12:13:34|0.0251724
12:13:35|0.0251724
12:13:36|0.0251724
12:13:37|0.0251724
12:13:38|0.02515907
12:13:39|0.02515907
12:13:40|0.02515907
12:13:41|0.02515907
12:13:42|0.02515907
12:13:43|0.02515907
12:13:44|0.02515907
12:13:45|0.02515907
12:13:46|0.02515907
12:13:47|0.02515907
12:13:48|0.02515907
12:13:49|0.02515907
12:13:50|0.02515907
12:13:51|0.02515907
12:13:52|0.02515907
12:13:54|0.02515907
12:13:54|0.02515907
12:13:55|0.02515907
12:13:57|0.02513424
12:13:57|0.02513424
12:13:58|0.02513424
12:14:00|0.02513424
12:14:01|0.02513424
12:14:02|0.02513424
12:14:04|0.02513424
12:14:05|0.02513424
12:14:06|0.02513424
12:14:07|0.02513424
12:14:08|0.02513424
12:14:09|0.02513424
12:14:10|0.02513424
12:14:11|0.02513424
12:14:12|0.02513424
12:14:13|0.02513424
12:14:14|0.02513424
12:14:15|0.02513424
12:14:17|0.02513424
12:14:17|0.02513424
12:14:19|0.02513424
12:14:20|0.02513424
12:14:20|0.02513424
12:14:21|0.02513424
12:14:23|0.02513424
12:14:24|0.02513424
12:14:24|0.02513424
12:14:25|0.02513424
12:14:26|0.02513424
12:14:27|0.02513424
12:14:28|0.02513424
12:14:29|0.02513424
12:14:30|0.02513424
12:14:31|0.02513424
12:14:33|0.02513424
12:14:33|0.02513424
12:14:34|0.02513424
12:14:35|0.02513424
12:14:36|0.02513424
12:14:38|0.02513424
12:14:39|0.02513424
12:14:39|0.02513424
12:14:41|0.02513461
12:14:41|0.02513461
12:14:42|0.02513461
12:14:44|0.02513461
12:14:44|0.02513461
12:14:45|0.02513461
12:14:46|0.02513461
12:14:48|0.02513461
12:14:49|0.02513461
12:14:49|0.0251537
12:14:50|0.0251537
12:14:52|0.0251537
12:14:52|0.0251537
12:14:53|0.0251537
12:14:55|0.0251537
12:14:55|0.0251537
12:14:57|0.0251537
12:14:57|0.0251537
12:14:59|0.0251537
12:15:00|0.0251537
12:15:01|0.0251537
12:15:03|0.0251537
12:15:03|0.0251537
12:15:05|0.0251537
12:15:05|0.0251537
12:15:07|0.0251537
12:15:07|0.0251537
12:15:08|0.0251537
12:15:09|0.0251537
12:15:11|0.0251537
12:15:11|0.0251537
12:15:12|0.0251537
12:15:13|0.0251537
12:15:14|0.0251537
12:15:15|0.0251537
12:15:16|0.0251537
12:15:17|0.0251537
12:15:18|0.02514344
12:15:19|0.02514344
12:15:20|0.02514344
12:15:21|0.02514344
12:15:22|0.02514344
12:15:24|0.02514344
12:15:24|0.02514344
12:15:26|0.02514344
12:15:26|0.02510548
12:15:27|0.02510548
12:15:29|0.02510548
12:15:30|0.02510548
12:15:31|0.02510548
12:15:32|0.02510548
12:15:33|0.02510548
12:15:34|0.02510548
12:15:35|0.02510548
12:15:36|0.02510548
12:15:37|0.02510548
12:15:38|0.02510548
12:15:39|0.02510548
12:15:40|0.02510548
12:15:41|0.02510548
12:15:42|0.02510548
12:15:43|0.02510548
12:15:44|0.02510548
12:15:46|0.02510548
12:15:46|0.02510548
12:15:47|0.02510548
12:15:48|0.02510548
12:15:50|0.02510548
12:15:50|0.02510548
12:15:52|0.02510548
12:15:52|0.02510548
12:15:53|0.02510548
12:15:55|0.02510548
12:15:55|0.02510548
12:15:57|0.02510548
12:15:58|0.02510548
12:15:58|0.02510548
12:15:59|0.02510548
12:16:00|0.02510548
12:16:01|0.02512863
12:16:02|0.02512863
12:16:04|0.02512863
12:16:05|0.02512863
12:16:07|0.02512863
12:16:08|0.02512863
12:16:09|0.02512863
12:16:10|0.02512863
12:16:11|0.02512863
12:16:12|0.02512863
12:16:13|0.02512863
12:16:14|0.02512863
12:16:15|0.02509853
12:16:16|0.02509853
12:16:17|0.02509853
12:16:18|0.02509853
12:16:19|0.02509853
12:16:20|0.02509853
12:16:21|0.02509853
12:16:22|0.02509853
12:16:23|0.02509853
12:16:24|0.02509853
12:16:25|0.02509853
12:16:26|0.02509853
12:16:27|0.02509853
12:16:28|0.02509853
12:16:29|0.02509853
12:16:30|0.02509853
12:16:31|0.02511827
12:16:33|0.02511827
12:16:33|0.02511827
12:16:34|0.02511827
12:16:35|0.02511827
12:16:36|0.02511827
12:16:37|0.02511827
12:16:38|0.02511827
12:16:39|0.02511827
12:16:41|0.02511827
12:16:41|0.02511827
12:16:42|0.02511827
12:16:44|0.02511827
12:16:45|0.02509853
12:16:46|0.02509853
12:16:47|0.02509853
12:16:48|0.02511342
12:16:49|0.02511342
12:16:50|0.02511342
12:16:50|0.02511342
12:16:52|0.02511342
12:16:53|0.02511342
12:16:54|0.02511342
12:16:54|0.02511342
12:16:55|0.02511342
12:16:57|0.02511342
12:16:57|0.02511342
12:16:58|0.02511342
12:17:00|0.02511342
12:17:00|0.02511342
12:17:02|0.02511342
12:17:04|0.02511342
12:17:05|0.02511342
12:17:06|0.02511342
12:17:07|0.02511342
12:17:08|0.02511342
12:17:09|0.02511342
12:17:10|0.02511342
12:17:11|0.02511342
12:17:12|0.02511342
12:17:13|0.02511342
12:17:14|0.02511342
12:17:16|0.02511342
12:17:16|0.02511342
12:17:18|0.02511342
12:17:18|0.02511342
12:17:20|0.02511342
12:17:21|0.02511342
12:17:22|0.02511342
12:17:23|0.02511342
12:17:24|0.02511342
12:17:25|0.02511342
12:17:26|0.02511342
12:17:27|0.02511342
12:17:28|0.02511342
12:17:29|0.02511342
12:17:29|0.0251304
12:17:30|0.0251304
12:17:32|0.0251304
12:17:33|0.0251304
12:17:34|0.0251304
12:17:35|0.0251304
12:17:36|0.0251304
12:17:37|0.0251304
12:17:38|0.0251304
12:17:39|0.0251304
12:17:40|0.0251304
12:17:41|0.0251304
12:17:42|0.02511331
12:17:43|0.02510586
12:17:44|0.02510586
12:17:45|0.02510586
12:17:46|0.02510586
12:17:47|0.02512863
12:17:48|0.02512863
12:17:49|0.02512864
12:17:50|0.02512864
12:17:51|0.02512864
12:17:52|0.02512864
12:17:53|0.02512864
12:17:54|0.02512864
12:17:55|0.02512864
12:17:56|0.02512864
12:17:58|0.02512864
12:17:58|0.02512864
12:17:59|0.02512864
12:18:00|0.02512864
12:18:01|0.02512864
12:18:02|0.02512864
12:18:03|0.02512864
12:18:05|0.02512864
12:18:07|0.02512864
12:18:08|0.0251304
12:18:09|0.0251304
12:18:10|0.0251304
12:18:11|0.0251304
12:18:12|0.0251304
12:18:12|0.0251304
12:18:14|0.0251304
12:18:15|0.0251304
12:18:15|0.0251304
12:18:17|0.0251304
12:18:18|0.0251304
12:18:19|0.0251304
12:18:20|0.0251304
12:18:21|0.0251304
12:18:22|0.0251304
12:18:22|0.0251304
12:18:24|0.0251304
12:18:24|0.0251304
12:18:26|0.02513397
12:18:27|0.02513397
12:18:28|0.02513398
12:18:28|0.02513398
12:18:30|0.02513398
12:18:31|0.02514091
12:18:32|0.02514091
12:18:33|0.02514091
12:18:34|0.02514091
12:18:35|0.02514091
12:18:36|0.02514091
12:18:37|0.02514091
12:18:38|0.02514091
12:18:39|0.02510584
12:18:40|0.02510584
12:18:41|0.02510584
12:18:42|0.02510584
12:18:43|0.02510835
12:18:44|0.02510835
12:18:45|0.0251
12:18:46|0.0251
12:18:48|0.0251
12:18:48|0.0251
12:18:49|0.0251
12:18:51|0.0251
12:18:51|0.02509848
12:18:53|0.02509848
12:18:54|0.02509848
12:18:55|0.02509848
12:18:56|0.02509848
12:18:57|0.02509848
12:18:58|0.02509848
12:18:59|0.02509848
12:19:00|0.02509848
12:19:00|0.02509848
12:19:02|0.02509848
12:19:02|0.02509848
12:19:04|0.02509848
12:19:06|0.02507
12:19:07|0.02507
12:19:07|0.02507
12:19:08|0.02507
12:19:10|0.02507
12:19:11|0.02507
12:19:11|0.02507
12:19:12|0.02507
12:19:14|0.02507
12:19:14|0.02507
12:19:16|0.02506
12:19:16|0.02506
12:19:18|0.02504
12:19:18|0.02504
12:19:19|0.02502
12:19:21|0.02502
12:19:22|0.02502
12:19:22|0.02502
12:19:24|0.02502
12:19:25|0.02502
12:19:26|0.02502
12:19:27|0.02501001
12:19:28|0.02499128
12:19:29|0.02499128
12:19:30|0.02499128
12:19:31|0.02501318
12:19:32|0.02501318
12:19:33|0.02501318
12:19:34|0.02501318
12:19:35|0.02501318
12:19:36|0.02501318
12:19:37|0.02501318
12:19:38|0.02503167
12:19:40|0.02503167
12:19:41|0.02503167
12:19:41|0.02503167
12:19:43|0.02503167
12:19:44|0.02503167
12:19:44|0.02503167
12:19:46|0.02503167
12:19:47|0.02503167
12:19:48|0.02503167
12:19:49|0.02503167
12:19:49|0.02503559
12:19:51|0.02503559
12:19:52|0.02503559
12:19:53|0.02503559
12:19:54|0.02503559
12:19:55|0.025013
12:19:56|0.02501301
12:19:56|0.02501301
12:19:58|0.02501301
12:19:58|0.02501301
12:20:00|0.02501301
12:20:01|0.02501301
12:20:02|0.02501301
12:20:03|0.02501301
12:20:03|0.02501301
12:20:04|0.02501301
12:20:07|0.02501301
12:20:08|0.02501301
12:20:09|0.02501301
12:20:10|0.02501301
12:20:11|0.02501301
12:20:12|0.02501301
12:20:13|0.02501301
12:20:15|0.02501301
12:20:16|0.02501301
12:20:17|0.02501301
12:20:18|0.02501301
12:20:18|0.02501301
12:20:20|0.02501301
12:20:21|0.02501301
12:20:22|0.02501301
12:20:23|0.02501301
12:20:24|0.02501301
12:20:25|0.02501301
12:20:26|0.02497572
12:20:27|0.02497572
12:20:28|0.02497572
12:20:29|0.02497572
12:20:30|0.0249931
12:20:31|0.0249931
12:20:32|0.0249931
12:20:34|0.0249931
12:20:35|0.0249931
12:20:35|0.0249931
12:20:36|0.0249931
12:20:37|0.0249931
12:20:39|0.0249931
12:20:40|0.02499811
12:20:40|0.02500131
12:20:41|0.02500131
12:20:43|0.02501301
12:20:44|0.02501632
12:20:45|0.02501632
12:20:45|0.02501632
12:20:47|0.02500595
12:20:47|0.02500595
12:20:48|0.02500595
12:20:50|0.02500595
12:20:50|0.02500595
12:20:51|0.02500595
12:20:52|0.02500595
12:20:53|0.02500595
12:20:55|0.02500595
12:20:56|0.02500595
12:20:57|0.02500595
12:20:58|0.02500595
12:20:59|0.02500595
12:21:00|0.02500595
12:21:01|0.02500595
12:21:01|0.02500595
12:21:02|0.02500595
12:21:03|0.02500595
12:21:05|0.02500595
12:21:05|0.02500595
12:21:08|0.02500595
12:21:08|0.02500588
12:21:10|0.02500588
12:21:11|0.02498538
12:21:12|0.02498538
12:21:13|0.02498538
12:21:14|0.02498786
12:21:15|0.02499657
12:21:16|0.0250013
12:21:17|0.02499791
12:21:18|0.02499791
12:21:19|0.02499791
12:21:19|0.02499791
12:21:20|0.02499791
12:21:22|0.02501242
12:21:23|0.0249904
12:21:23|0.0249904
12:21:25|0.0249904
12:21:26|0.0249904
12:21:26|0.0249904
12:21:27|0.0249904
12:21:29|0.0249904
12:21:29|0.0249904
12:21:31|0.0249904
12:21:32|0.0249904
12:21:33|0.0249904
12:21:34|0.0249904
12:21:35|0.0249904
12:21:36|0.0249904
12:21:37|0.0249904
12:21:38|0.0249904
12:21:39|0.0249904
12:21:40|0.0249904
12:21:41|0.02499043
12:21:42|0.02499043
12:21:43|0.02499043
12:21:44|0.02499043
12:21:45|0.02499043
12:21:46|0.02499043
12:21:47|0.02499043
12:21:48|0.02499043
12:21:49|0.02499043
12:21:51|0.02499043
12:21:52|0.02499043
12:21:53|0.02499043
12:21:54|0.02499043
12:21:55|0.02499043
12:21:56|0.02499043
12:21:57|0.025
12:21:58|0.025
12:21:59|0.02499043
12:22:00|0.02499043
12:22:01|0.02499043
12:22:02|0.02499043
12:22:03|0.02500063
12:22:04|0.02500063
12:22:05|0.02500063
12:22:06|0.02500063
12:22:07|0.02500063
12:22:08|0.02500063
12:22:09|0.02500063
12:22:10|0.02500063
12:22:11|0.02500063
12:22:12|0.02500063
12:22:14|0.02500312
12:22:14|0.02500312
12:22:15|0.02500312
12:22:16|0.02500312
12:22:17|0.02500312
12:22:19|0.02500312
12:22:20|0.02500312
12:22:20|0.02500312
12:22:21|0.02500312
12:22:22|0.02501245
12:22:24|0.02501245
12:22:25|0.02501245
12:22:25|0.02501245
12:22:27|0.02501245
12:22:27|0.02501245
12:22:29|0.02501245
12:22:30|0.02501245
12:22:31|0.02501245
12:22:32|0.02502066
12:22:33|0.02502066
12:22:34|0.02502066
12:22:35|0.02502066
12:22:36|0.02502066
12:22:37|0.02502066
12:22:38|0.02502066
12:22:39|0.02502066
12:22:40|0.02502066
12:22:41|0.02502066
12:22:42|0.02502066
12:22:43|0.02502066
12:22:44|0.02502066
12:22:45|0.02502066
12:22:47|0.02502066
12:22:48|0.02502066
12:22:48|0.02502066
12:22:50|0.02502066
12:22:51|0.02502066
12:22:52|0.02502066
12:22:52|0.02502066
12:22:53|0.02502066
12:22:55|0.02502066
12:22:56|0.02502066
12:22:56|0.02502066
12:22:58|0.02502066
12:22:59|0.02502066
12:23:00|0.02502066
12:23:01|0.02502066
12:23:02|0.02502066
12:23:03|0.02502066
12:23:04|0.02502066
12:23:05|0.02502066
12:23:06|0.02502066
12:23:07|0.02502066
12:23:08|0.02502066
12:23:10|0.0250419
12:23:11|0.0250419
12:23:11|0.0250419
12:23:13|0.0250419
12:23:14|0.0250419
12:23:14|0.0250419
12:23:16|0.0250419
12:23:17|0.0250419
12:23:17|0.0250419
12:23:19|0.0250419
12:23:20|0.0250419
12:23:21|0.0250419
12:23:22|0.0250419
12:23:22|0.0250419
12:23:24|0.0250419
12:23:25|0.0250419
12:23:26|0.0250419
12:23:26|0.0250419
12:23:28|0.0250419
12:23:29|0.0250419
12:23:30|0.0250419
12:23:31|0.0250419
12:23:32|0.0250419
12:23:33|0.0250419
12:23:34|0.0250419
12:23:36|0.0250419
12:23:36|0.0250419
12:23:37|0.0250419
12:23:39|0.0250419
12:23:40|0.0250419
12:23:41|0.0250419
12:23:42|0.0250419
12:23:42|0.0250419
12:23:43|0.0250419
12:23:44|0.0250419
12:23:46|0.0250419
12:23:46|0.0250419
12:23:47|0.0250419
12:23:48|0.02502071
12:23:49|0.02502399
12:23:51|0.02502399
12:23:52|0.02502399
12:23:53|0.02502399
12:23:54|0.02502399
12:23:55|0.02502399
12:23:56|0.02502399
12:23:57|0.02502399
12:23:58|0.02502399
12:23:59|0.02502399
12:24:00|0.02502399
12:24:01|0.02502399
12:24:02|0.02502399
12:24:03|0.02502399
12:24:05|0.02502399
12:24:06|0.02502399
12:24:07|0.02502399
12:24:07|0.02502399
12:24:09|0.02502399
12:24:10|0.02502399
12:24:11|0.0249967
12:24:12|0.0249967
12:24:13|0.0249967
12:24:14|0.0249967
12:24:15|0.0249967
12:24:16|0.0249967
12:24:17|0.0249967
12:24:18|0.0249967
12:24:20|0.0249967
12:24:21|0.0249967
12:24:21|0.0249967
12:24:22|0.0249967
12:24:23|0.0249967
12:24:24|0.0249967
12:24:26|0.0249967
12:24:27|0.0249967
12:24:28|0.0249967
12:24:29|0.0249967
12:24:29|0.0249967
12:24:31|0.0249967
12:24:32|0.0249838
12:24:33|0.0249838
12:24:34|0.0249838
12:24:34|0.0249838
12:24:35|0.0249838
12:24:37|0.0249838
12:24:38|0.0249838
12:24:39|0.0249838
12:24:40|0.0249838
12:24:40|0.0249838
12:24:42|0.0249838
12:24:44|0.0249979
12:24:44|0.0249979
12:24:45|0.0249979
12:24:47|0.0249979
12:24:47|0.0249979
12:24:49|0.0249979
12:24:49|0.0249979
12:24:51|0.0249979
12:24:51|0.0249979
12:24:52|0.0249979
12:24:53|0.02499809
12:24:54|0.02499809
12:24:55|0.02499809
12:24:56|0.02499809
12:24:57|0.02499809
12:24:59|0.02499809
12:24:59|0.02497282
12:25:00|0.02497282
12:25:01|0.02497282
12:25:03|0.02497029
12:25:03|0.02497029
12:25:05|0.02497708
12:25:05|0.02497708
12:25:06|0.02497708
12:25:08|0.02497708
12:25:08|0.02497708
12:25:09|0.02497708
12:25:11|0.02497708
12:25:13|0.02497708
12:25:14|0.02497
12:25:15|0.02497
12:25:15|0.02497
12:25:16|0.02497
12:25:17|0.02497
12:25:19|0.02497
12:25:20|0.02497
12:25:21|0.02497
12:25:21|0.02497
12:25:23|0.02497
12:25:23|0.02497
12:25:25|0.02497
12:25:26|0.02497
12:25:27|0.02497
12:25:27|0.02497
12:25:29|0.02497
12:25:29|0.02497
12:25:31|0.02497
12:25:32|0.02497
12:25:32|0.02499812
12:25:34|0.02499812
12:25:35|0.02499812
12:25:36|0.02499812
12:25:37|0.02499812
12:25:38|0.02499812
12:25:39|0.02499812
12:25:39|0.02499812
12:25:41|0.02499812
12:25:42|0.02499812
12:25:43|0.02499812
12:25:44|0.02499812
12:25:45|0.02499812
12:25:46|0.02499812
12:25:47|0.02499812
12:25:48|0.02499812
12:25:49|0.02499812
12:25:50|0.02499812
12:25:52|0.02499035
12:25:52|0.02499035
12:25:53|0.02499035
12:25:54|0.02499035
12:25:55|0.02499035
12:25:56|0.02499035
12:25:57|0.02499035
12:25:58|0.02499035
12:26:00|0.02499035
12:26:01|0.02499035
12:26:01|0.02499035
12:26:02|0.02499035
12:26:03|0.02499035
12:26:04|0.02499035
12:26:06|0.02499035
12:26:07|0.02499035
12:26:08|0.02499035
12:26:09|0.02499035
12:26:10|0.02499035
12:26:11|0.02499035
12:26:13|0.0249855
12:26:13|0.02498552
12:26:15|0.02498552
12:26:17|0.02498552
12:26:18|0.02498552
12:26:19|0.02500061
12:26:19|0.02500061
12:26:20|0.02500061
12:26:21|0.02500061
12:26:22|0.02500061
12:26:24|0.02500061
12:26:25|0.02500061
12:26:26|0.02500061
12:26:27|0.02500061
12:26:28|0.02500061
12:26:29|0.02500061
12:26:30|0.02500061
12:26:31|0.02500061
12:26:33|0.02499396
12:26:34|0.02499396
12:26:35|0.02500588
12:26:36|0.02500588
12:26:36|0.02500588
12:26:37|0.02500588
12:26:39|0.02500588
12:26:39|0.02500588
12:26:41|0.02500588
12:26:41|0.02500588
12:26:43|0.02498379
12:26:43|0.02498379
12:26:45|0.02498379
12:26:46|0.02501256
12:26:47|0.02501256
12:26:48|0.02501256
12:26:48|0.02501256
12:26:50|0.02501256
12:26:50|0.02501256
12:26:52|0.02501256
12:26:53|0.02501256
12:26:53|0.02501256
12:26:55|0.02501256
12:26:56|0.02501256
12:26:56|0.02501256
12:26:58|0.02501256
12:26:58|0.02501256
12:27:00|0.02501256
12:27:01|0.02501256
12:27:02|0.02501256
12:27:03|0.02501256
12:27:03|0.02501256
12:27:04|0.02501256
12:27:06|0.02501256
12:27:06|0.02501256
12:27:07|0.02499541
12:27:09|0.02499541
12:27:10|0.02499541
12:27:11|0.02499541
12:27:12|0.02499541
12:27:12|0.02499541
12:27:13|0.02499541
12:27:16|0.02499541
12:27:16|0.02499541
12:27:17|0.02499541
12:27:18|0.02499541
12:27:20|0.02499541
12:27:21|0.02499541
12:27:22|0.0249979
12:27:23|0.0249979
12:27:23|0.0249979
12:27:24|0.0249979
12:27:26|0.0249979
12:27:27|0.0249979
12:27:28|0.0249979
12:27:29|0.0249979
12:27:30|0.0249979
12:27:31|0.0249979
12:27:32|0.0249979
12:27:33|0.0249979
12:27:34|0.0249979
12:27:35|0.0249979
12:27:36|0.0249979
12:27:38|0.0249979
12:27:39|0.0249979
12:27:40|0.0249979
12:27:40|0.0249979
12:27:41|0.0249979
12:27:43|0.0249979
12:27:43|0.0249979
12:27:45|0.0249979
12:27:45|0.02497455
12:27:46|0.02497455
12:27:49|0.02497455
12:27:49|0.02497455
12:27:50|0.02497455
12:27:51|0.02497455
12:27:53|0.02497455
12:27:53|0.02497455
12:27:55|0.02497455
12:27:56|0.02497455
12:27:56|0.02497455
12:27:57|0.02497455
12:27:58|0.02497455
12:27:59|0.02497455
12:28:01|0.02497455
12:28:02|0.02497455
12:28:03|0.02497455
12:28:03|0.02497455
12:28:04|0.02497455
12:28:06|0.02497455
12:28:06|0.02497455
12:28:07|0.02497455
12:28:08|0.02497455
12:28:09|0.02497455
12:28:11|0.02497455
12:28:11|0.02497455
12:28:13|0.02497455
12:28:14|0.02497455
12:28:16|0.02497455
12:28:17|0.02497455
12:28:18|0.02497455
12:28:19|0.02497455
12:28:20|0.02497455
12:28:21|0.02497455
12:28:22|0.02497455
12:28:23|0.02497455
12:28:24|0.02497455
12:28:24|0.02497455
12:28:26|0.02497455
12:28:27|0.02497455
12:28:28|0.02497455
12:28:29|0.02497455
12:28:30|0.02497455
12:28:31|0.025
12:28:32|0.02500564
12:28:34|0.02500564
12:28:34|0.02500564
12:28:35|0.02500564
12:28:36|0.02500564
12:28:38|0.02500311
12:28:39|0.02500311
12:28:40|0.02500311
12:28:41|0.02500311
12:28:42|0.02500311
12:28:43|0.02500311
12:28:44|0.02500311
12:28:45|0.02500311
12:28:46|0.02500311
12:28:47|0.02500311
12:28:48|0.02500311
12:28:49|0.02500311
12:28:50|0.02500311
12:28:51|0.02500311
12:28:52|0.02500311
12:28:53|0.02500311
12:28:54|0.02500311
12:28:55|0.02500311
12:28:56|0.02500311
12:28:57|0.02500311
12:28:58|0.02500311
12:28:59|0.02500311
12:29:00|0.02500311
12:29:01|0.02500311
12:29:02|0.02500311
12:29:03|0.02500311
12:29:05|0.02500311
12:29:05|0.0249841
12:29:07|0.0249841
12:29:07|0.0249841
12:29:08|0.0249841
12:29:09|0.0249841
12:29:10|0.0249841
12:29:11|0.0249841
12:29:12|0.0249841
12:29:13|0.0249841
12:29:14|0.0249841
12:29:16|0.0249841
12:29:18|0.0249841
12:29:19|0.0249841
12:29:20|0.02498746
12:29:20|0.02498746
12:29:22|0.02498746
12:29:23|0.02498746
12:29:24|0.02498746
12:29:25|0.02498746
12:29:26|0.02498746
12:29:27|0.02498746
12:29:29|0.02498746
12:29:29|0.02498746
12:29:30|0.02498746
12:29:31|0.02498746
12:29:33|0.02498746
12:29:33|0.02498746
12:29:34|0.02498301
12:29:36|0.02498301
12:29:37|0.02498301
12:29:38|0.02498301
12:29:38|0.02498301
12:29:39|0.02498301
12:29:40|0.02498301
12:29:42|0.02498301
12:29:42|0.02498301
12:29:44|0.02498301
12:29:44|0.02498301
12:29:46|0.02498301
12:29:46|0.02498301
12:29:48|0.02498301
12:29:49|0.02497782
12:29:50|0.02497782
12:29:51|0.02497782
12:29:52|0.02497782
12:29:53|0.02497782
12:29:54|0.02497782
12:29:55|0.02497782
12:29:55|0.02500565
12:29:57|0.02500565
12:29:58|0.02498549
12:29:59|0.02498549
12:30:00|0.02498549
12:30:01|0.02498549
12:30:02|0.02498549
12:30:03|0.02498549
12:30:04|0.02498549
12:30:05|0.02500051
12:30:06|0.02500051
12:30:07|0.02500051
12:30:08|0.02500051
12:30:09|0.02500051
12:30:10|0.02500051
12:30:11|0.02500051
12:30:12|0.02500811
12:30:13|0.02500811
12:30:14|0.02500811
12:30:15|0.02500811
12:30:17|0.025008
12:30:18|0.025008
12:30:19|0.025008
12:30:21|0.025008
12:30:21|0.025008
12:30:23|0.025008
12:30:23|0.025008
12:30:25|0.025008
12:30:25|0.025008
12:30:26|0.0249954
12:30:28|0.0249954
12:30:29|0.0249954
12:30:29|0.0249954
12:30:30|0.0249954
12:30:32|0.0249954
12:30:32|0.0249954
12:30:33|0.02498389
12:30:35|0.02498389
12:30:36|0.02498393
12:30:37|0.02498393
12:30:38|0.02498393
12:30:39|0.02498393
12:30:40|0.02498406
12:30:41|0.02498406
12:30:42|0.02498406
12:30:43|0.02498406
12:30:44|0.02498396
12:30:46|0.02498396
12:30:47|0.02494452
12:30:47|0.02494452
12:30:49|0.02495701
12:30:49|0.02495701
12:30:50|0.02495701
12:30:51|0.02495701
12:30:52|0.02495701
12:30:53|0.02495701
12:30:55|0.02495701
12:30:55|0.02495701
12:30:56|0.0249617
12:30:57|0.0249617
12:30:59|0.0249617
12:31:00|0.0249617
12:31:00|0.0249617
12:31:01|0.0249617
12:31:02|0.0249617
12:31:03|0.0249617
12:31:05|0.0249617
12:31:06|0.0249617
12:31:07|0.0249617
12:31:08|0.0249617
12:31:09|0.0249617
12:31:09|0.0249617
12:31:11|0.0249617
12:31:12|0.0249617
12:31:12|0.0249617
12:31:14|0.0249617
12:31:15|0.02495657
12:31:15|0.02494118
12:31:18|0.02494118
12:31:19|0.02494118
12:31:20|0.02494118
12:31:21|0.02494118
12:31:22|0.02494118
12:31:23|0.02494118
12:31:24|0.02495647
12:31:25|0.02495647
12:31:26|0.02495647
12:31:27|0.02495647
12:31:28|0.02495647
12:31:29|0.02495647
12:31:30|0.02495647
12:31:31|0.02495647
12:31:32|0.02495647
12:31:33|0.02495647
12:31:34|0.02495647
12:31:35|0.02495647
12:31:37|0.02495423
12:31:38|0.02495423
12:31:38|0.02495423
12:31:40|0.02495423
12:31:40|0.02495423
12:31:41|0.02495696
12:31:42|0.02495696
12:31:44|0.02495696
12:31:44|0.02495696
12:31:46|0.02494619
12:31:46|0.02494625
12:31:48|0.02494625
12:31:49|0.02494625
12:31:50|0.02494625
12:31:51|0.02492
12:31:52|0.02492
12:31:53|0.02492
12:31:53|0.02492
12:31:55|0.02492
12:31:56|0.02493089
12:31:57|0.02491803
12:31:57|0.02491
12:31:59|0.02490197
12:32:00|0.02487822
12:32:00|0.02487822
12:32:01|0.02488009
12:32:03|0.02488009
12:32:04|0.02488009
12:32:05|0.02488009
12:32:06|0.02488009
12:32:07|0.02489699
12:32:08|0.02489699
12:32:09|0.02489695
12:32:11|0.02489695
12:32:12|0.02489695
12:32:13|0.02489695
12:32:13|0.02489695
12:32:14|0.02489695
12:32:16|0.02488446
12:32:17|0.02488446
12:32:19|0.02488446
12:32:20|0.02488446
12:32:22|0.02488446
12:32:23|0.02488446
12:32:24|0.02488446
12:32:25|0.02488446
12:32:25|0.02488446
12:32:26|0.02488446
12:32:28|0.02488446
12:32:28|0.0248895
12:32:29|0.0248895
12:32:31|0.0248895
12:32:31|0.0248895
12:32:32|0.0248895
12:32:33|0.0248895
12:32:35|0.0248895
12:32:35|0.0248895
12:32:37|0.0248895
12:32:38|0.0248895
12:32:40|0.0248895
12:32:41|0.0248895
12:32:42|0.0248895
12:32:43|0.0248895
12:32:45|0.02490412
12:32:45|0.02490412
12:32:46|0.02490412
12:32:48|0.02490412
12:32:49|0.02490412
12:32:50|0.02490626
12:32:51|0.02490626
12:32:52|0.02490626
12:32:53|0.02494464
12:32:54|0.02496
12:32:55|0.02496
12:32:56|0.02496
12:32:57|0.02496
12:32:58|0.02496
12:32:59|0.02496
12:33:01|0.02496878
12:33:01|0.02496878
12:33:02|0.02495595
12:33:03|0.02495595
12:33:05|0.02495595
12:33:06|0.02495595
12:33:07|0.02495595
12:33:08|0.02495595
12:33:09|0.02495595
12:33:10|0.02496878
12:33:11|0.02496878
12:33:12|0.02496878
12:33:13|0.02496878
12:33:14|0.02496878
12:33:15|0.02496878
12:33:16|0.02496878
12:33:17|0.02496878
12:33:19|0.02496878
12:33:20|0.02496878
12:33:21|0.02496878
12:33:23|0.02496878
12:33:24|0.02496878
12:33:25|0.02496878
12:33:26|0.02496878
12:33:27|0.02496878
12:33:27|0.02496878
12:33:29|0.02496878
12:33:29|0.02496878
12:33:30|0.02496878
12:33:32|0.02496878
12:33:32|0.02496878
12:33:34|0.02496878
12:33:35|0.02496878
12:33:36|0.02496878
12:33:37|0.02496878
12:33:38|0.02496878
12:33:39|0.02496878
12:33:40|0.02496878
12:33:41|0.02496878
12:33:43|0.02496878
12:33:43|0.02496878
12:33:44|0.02496878
12:33:46|0.02496878
12:33:46|0.02496878
12:33:48|0.02496878
12:33:48|0.02496878
12:33:50|0.02496878
12:33:51|0.02494846
12:33:52|0.02494846
12:33:53|0.02494846
12:33:53|0.02495885
12:33:55|0.02495885
12:33:55|0.02495885
12:33:56|0.02495885
12:33:57|0.02495885
12:33:58|0.02495885
12:34:00|0.02495885
12:34:02|0.02495885
12:34:02|0.02495885
12:34:03|0.02495885
12:34:04|0.02495885
12:34:05|0.02495885
12:34:06|0.02495885
12:34:07|0.02495885
12:34:08|0.02495885
12:34:09|0.02495885
12:34:10|0.02495885
12:34:12|0.02495885
12:34:13|0.02495885
12:34:13|0.02495885
12:34:14|0.02495885
12:34:15|0.02495885
12:34:17|0.02495885
12:34:17|0.02495885
12:34:18|0.02495885
12:34:20|0.0249254
12:34:22|0.0249254
12:34:23|0.0249254
12:34:24|0.0249254
12:34:24|0.0249254
12:34:25|0.0249254
12:34:27|0.0249254
12:34:28|0.0249254
12:34:29|0.0249254
12:34:30|0.0249254
12:34:31|0.0249254
12:34:31|0.0249254
12:34:32|0.0249254
12:34:33|0.0249254
12:34:35|0.0249254
12:34:35|0.0249254
12:34:37|0.0249254
12:34:37|0.0249254
12:34:39|0.0249254
12:34:40|0.0249254
12:34:41|0.0249254
12:34:41|0.0249254
12:34:42|0.0249254
12:34:43|0.0249254
12:34:44|0.0249254
12:34:45|0.0249254
12:34:46|0.0249254
12:34:47|0.0249254
12:34:48|0.0249254
12:34:50|0.0249254
12:34:50|0.0249254
12:34:52|0.0249254
12:34:52|0.0249254
12:34:54|0.0249254
12:34:54|0.0249254
12:34:56|0.0249254
12:34:56|0.02492418
12:34:57|0.02492418
12:34:58|0.02492418
12:34:59|0.02492418
12:35:01|0.02492418
12:35:01|0.02492418
12:35:03|0.02492418
12:35:03|0.02492418
12:35:04|0.02493637
12:35:05|0.02493637
12:35:07|0.02493637
12:35:07|0.02493637
12:35:08|0.02493637
12:35:09|0.02493637
12:35:10|0.02493637
12:35:11|0.0249254
12:35:13|0.0249254
12:35:13|0.0249254
12:35:15|0.0249254
12:35:15|0.0249254
12:35:17|0.0249254
12:35:17|0.0249254
12:35:18|0.0249254
12:35:19|0.0249254
12:35:22|0.0249254
12:35:22|0.0249254
12:35:24|0.0249254
12:35:25|0.0249254
12:35:26|0.0249254
12:35:27|0.0249254
12:35:28|0.0249254
12:35:28|0.0249254
12:35:30|0.0249254
12:35:31|0.0249254
12:35:32|0.02492416
12:35:34|0.02492416
12:35:34|0.02492416
12:35:36|0.02492416
12:35:36|0.02492416
12:35:37|0.02492416
12:35:38|0.02492416
12:35:39|0.02492416
12:35:41|0.02492416
12:35:42|0.02492416
12:35:42|0.02492416
12:35:43|0.02492416
12:35:44|0.02492416
12:35:45|0.02492416
12:35:46|0.02492416
12:35:47|0.02492416
12:35:49|0.02492416
12:35:49|0.02492416
12:35:50|0.02492416
12:35:52|0.02492416
12:35:52|0.02492416
12:35:54|0.02492416
12:35:54|0.02492416
12:35:55|0.02492416
12:35:57|0.02492416
12:35:58|0.02492416
12:35:58|0.02492416
12:35:59|0.02492416
12:36:01|0.02492416
12:36:01|0.02492416
12:36:02|0.02492416
12:36:03|0.02492416
12:36:05|0.02492416
12:36:06|0.0249451
12:36:07|0.0249451
12:36:08|0.0249451
12:36:09|0.0249451
12:36:09|0.0249451
12:36:11|0.0249451
12:36:12|0.0249451
12:36:13|0.0249451
12:36:13|0.0249451
12:36:14|0.0249451
12:36:16|0.0249451
12:36:17|0.0249451
12:36:18|0.0249451
12:36:19|0.0249451
12:36:20|0.0249451
12:36:21|0.0249451
12:36:21|0.0249451
12:36:24|0.0249451
12:36:24|0.02494028
12:36:26|0.02494028
12:36:27|0.02494028
12:36:28|0.02494028
12:36:29|0.02494028
12:36:30|0.02494028
12:36:31|0.02494028
12:36:32|0.02494028
12:36:33|0.02494028
12:36:34|0.02494028
12:36:34|0.02494028
12:36:36|0.02494028
12:36:37|0.02494028
12:36:38|0.02494028
12:36:39|0.02494028
12:36:39|0.02494028
12:36:41|0.02494028
12:36:42|0.02494028
12:36:43|0.02494028
12:36:44|0.02494028
12:36:45|0.02494028
12:36:46|0.02494028
12:36:47|0.02494028
12:36:48|0.02494028
12:36:48|0.02494028
12:36:50|0.02494028
12:36:51|0.02494028
12:36:51|0.02494028
12:36:52|0.02494028
12:36:54|0.02494028
12:36:55|0.02494028
12:36:56|0.02494028
12:36:56|0.02494028
12:36:58|0.02494028
12:36:59|0.02494028
12:37:00|0.02494028
12:37:01|0.02494028
12:37:02|0.02494028
12:37:02|0.02494028
12:37:04|0.02494028
12:37:05|0.02494028
12:37:06|0.02494028
12:37:07|0.02494028
12:37:08|0.02493206
12:37:09|0.02493206
12:37:10|0.02493206
12:37:11|0.02495381
12:37:12|0.02495381
12:37:13|0.02495381
12:37:14|0.02492696
12:37:15|0.02492696
12:37:16|0.02492696
12:37:17|0.02492696
12:37:19|0.02492696
12:37:19|0.02492696
12:37:20|0.02492696
12:37:21|0.02493131
12:37:23|0.02493131
12:37:25|0.02493131
12:37:26|0.02491252
12:37:27|0.02491252
12:37:28|0.02491252
12:37:29|0.02491252
12:37:30|0.02491252
12:37:31|0.02491252
12:37:33|0.02491252
12:37:34|0.02491252
12:37:35|0.02491252
12:37:36|0.02491252
12:37:36|0.02491252
12:37:38|0.02491252
12:37:39|0.02491252
12:37:40|0.02493807
12:37:40|0.02493807
12:37:42|0.02493807
12:37:42|0.02493807
12:37:44|0.02493807
12:37:44|0.02493807
12:37:46|0.02493807
12:37:47|0.02493807
12:37:47|0.02493807
12:37:48|0.02493807
12:37:49|0.02493807
12:37:50|0.02493807
12:37:54|0.02493807
12:37:54|0.02491483
12:37:55|0.02491483
12:37:56|0.02491483
12:37:57|0.02491483
12:37:58|0.02491483
12:37:59|0.02491483
12:38:01|0.02491483
12:38:01|0.02491483
12:38:03|0.02491263
12:38:04|0.02491263
12:38:05|0.02491263
12:38:05|0.02491263
12:38:07|0.02491263
12:38:07|0.02491263
12:38:09|0.02491263
12:38:09|0.02490154
12:38:10|0.02490154
12:38:11|0.02489338
12:38:12|0.02489338
12:38:14|0.02489338
12:38:15|0.02489339
12:38:16|0.02489339
12:38:17|0.02489339
12:38:18|0.02489339
12:38:19|0.02489339
12:38:20|0.02489339
12:38:21|0.02489339
12:38:22|0.02489339
12:38:23|0.02489339
12:38:25|0.02489339
12:38:26|0.02491365
12:38:27|0.02491365
12:38:28|0.02491365
12:38:30|0.02491365
12:38:31|0.02491365
12:38:32|0.02491895
12:38:33|0.02491895
12:38:35|0.02491895
12:38:36|0.02491895
12:38:36|0.02491895
12:38:37|0.02491895
12:38:39|0.02491895
12:38:39|0.02491895
12:38:40|0.02491895
12:38:42|0.02491895
12:38:42|0.02491895
12:38:43|0.02491895
12:38:44|0.02491895
12:38:45|0.02488832
12:38:47|0.02487808
12:38:48|0.02488792
12:38:48|0.02488792
12:38:50|0.02488792
12:38:51|0.02488792
12:38:52|0.02488792
12:38:53|0.02489603
12:38:54|0.02490134
12:38:55|0.02491435
12:38:56|0.02493143
12:38:57|0.02492878
12:38:58|0.02494599
12:38:58|0.02494599
12:39:00|0.02494599
12:39:00|0.02495885
12:39:02|0.02495885
12:39:02|0.02495885
12:39:04|0.02495885
12:39:05|0.02495885
12:39:06|0.02497499
12:39:07|0.02497499
12:39:08|0.02495869
12:39:09|0.02495869
12:39:10|0.02495869
12:39:10|0.02495869
12:39:12|0.02495869
12:39:12|0.02495869
12:39:13|0.02495869
12:39:15|0.02495122
12:39:16|0.02496979
12:39:16|0.02496979
12:39:18|0.02496981
12:39:19|0.02496981
12:39:20|0.02496981
12:39:21|0.02496981
12:39:22|0.02496981
12:39:23|0.02496981
12:39:24|0.02496984
12:39:25|0.02496981
12:39:27|0.02495473
12:39:28|0.02495473
12:39:29|0.02495473
12:39:30|0.02495473
12:39:31|0.02495369
12:39:33|0.02495369
12:39:34|0.02495369
12:39:34|0.02495369
12:39:35|0.02496116
12:39:36|0.02496116
12:39:38|0.02496116
12:39:39|0.02496116
12:39:40|0.02496116
12:39:41|0.02496116
12:39:42|0.02496116
12:39:43|0.02496116
12:39:44|0.02496254
12:39:45|0.02496254
12:39:46|0.02496254
12:39:48|0.02496116
12:39:49|0.02496116
12:39:50|0.02496116
12:39:50|0.02496116
12:39:52|0.02496116
12:39:53|0.02496116
12:39:54|0.02496116
12:39:55|0.02496116
12:39:56|0.02496116
12:39:57|0.02496116
12:39:58|0.0249796
12:39:59|0.0249796
12:40:00|0.02496127
12:40:01|0.02493878
12:40:02|0.02493878
12:40:03|0.02493878
12:40:04|0.02493878
12:40:05|0.02493878
12:40:06|0.02493878
12:40:07|0.02493878
12:40:08|0.02493878
12:40:09|0.02493878
12:40:10|0.02493878
12:40:11|0.0249344
12:40:12|0.0249344
12:40:14|0.0249344
12:40:14|0.0249344
12:40:15|0.0249344
12:40:19|0.0249344
12:40:20|0.0249344
12:40:20|0.0249344
12:40:23|0.0249344
12:40:23|0.02493439
12:40:24|0.0249344
12:40:26|0.0249344
12:40:28|0.0249344
12:40:29|0.0249344
12:40:31|0.0249344
12:40:31|0.0249344
12:40:32|0.0249344
12:40:34|0.02491392
12:40:35|0.02491392
12:40:36|0.02491323
12:40:37|0.02491323
12:40:38|0.02491323
12:40:39|0.02491323
12:40:40|0.02491323
12:40:41|0.02491323
12:40:42|0.02491323
12:40:44|0.02491323
12:40:44|0.02491323
12:40:45|0.02491323
12:40:47|0.02491323
12:40:48|0.02491323
12:40:48|0.02491323
12:40:49|0.02491323
12:40:50|0.02491323
12:40:51|0.02491323
12:40:52|0.02491323
12:40:53|0.02491323
12:40:54|0.02491323
12:40:56|0.02491323
12:40:57|0.02491323
12:40:57|0.02491323
12:40:59|0.02491323
12:40:59|0.02491323
12:41:01|0.02491323
12:41:02|0.02491323
12:41:03|0.02491323
12:41:04|0.02491771
12:41:05|0.02491771
12:41:06|0.02491771
12:41:07|0.02491771
12:41:08|0.02491771
12:41:09|0.02491771
12:41:10|0.02491771
12:41:11|0.02491771
12:41:12|0.02491489
12:41:13|0.02491489
12:41:14|0.02489444
12:41:15|0.02489443
12:41:16|0.02489443
12:41:17|0.02489443
12:41:18|0.02489443
12:41:19|0.02489443
12:41:20|0.02489443
12:41:21|0.02489443
12:41:22|0.02489443
12:41:24|0.02489443
12:41:24|0.02489443
12:41:25|0.02489443
12:41:27|0.02489443
12:41:29|0.02489443
12:41:30|0.02489443
12:41:31|0.02489443
12:41:32|0.02489443
12:41:33|0.02489443
12:41:34|0.024873
12:41:35|0.024873
12:41:36|0.024873
12:41:37|0.024873
12:41:38|0.024873
12:41:40|0.024873
12:41:40|0.024873
12:41:41|0.024873
12:41:43|0.024873
12:41:44|0.024873
12:41:45|0.024873
12:41:46|0.024873
12:41:47|0.024873
12:41:48|0.024873
12:41:49|0.024873
12:41:50|0.024873
12:41:51|0.024873
12:41:52|0.024873
12:41:53|0.02488381
12:41:54|0.02488381
12:41:55|0.02488381
12:41:57|0.02488381
12:41:58|0.02488381
12:41:58|0.02488381
12:42:00|0.02488381
12:42:00|0.02488381
12:42:02|0.02488381
12:42:03|0.02488381
12:42:03|0.02488381
12:42:04|0.02488381
12:42:05|0.02488381
12:42:06|0.02488381
12:42:07|0.02488381
12:42:08|0.02488381
12:42:09|0.02488381
12:42:11|0.02488381
12:42:12|0.02488381
12:42:12|0.02488381
12:42:14|0.02488381
12:42:15|0.02488381
12:42:16|0.02488381
12:42:17|0.02488381
12:42:18|0.02488381
12:42:19|0.02488381
12:42:20|0.02488381
12:42:21|0.02488381
12:42:22|0.02488381
12:42:23|0.02488381
12:42:24|0.02488381
12:42:25|0.02488381
12:42:26|0.02488381
12:42:27|0.02488381
12:42:28|0.02488381
12:42:29|0.02488381
12:42:31|0.02488591
12:42:32|0.02488591
12:42:33|0.02488591
12:42:34|0.02488591
12:42:35|0.02488591
12:42:36|0.02488591
12:42:38|0.02488591
12:42:39|0.02488591
12:42:39|0.02488591
12:42:41|0.02488591
12:42:42|0.02488591
12:42:42|0.02488591
12:42:43|0.02488591
12:42:44|0.02488591
12:42:46|0.02488591
12:42:46|0.02488591
12:42:47|0.02488591
12:42:49|0.02488591
12:42:50|0.02488591
12:42:51|0.02488591
12:42:51|0.02488591
12:42:53|0.02488591
12:42:53|0.02491272
12:42:55|0.02491272
12:42:55|0.02490154
12:42:57|0.02490154
12:42:58|0.02490154
12:42:59|0.02490154
12:43:00|0.02490154
12:43:01|0.02490154
12:43:02|0.02490154
12:43:03|0.02490154
12:43:04|0.02490154
12:43:05|0.02490154
12:43:06|0.02490154
12:43:07|0.02490154
12:43:08|0.02490154
12:43:09|0.02490154
12:43:10|0.02490154
12:43:12|0.02490154
12:43:12|0.02490154
12:43:13|0.02490154
12:43:14|0.02490154
12:43:15|0.02490154
12:43:17|0.02490154
12:43:17|0.02490154
12:43:18|0.02490154
12:43:19|0.02490154
12:43:20|0.02490154
12:43:21|0.02490154
12:43:22|0.02489156
12:43:23|0.02489156
12:43:25|0.02489156
12:43:25|0.02489156
12:43:26|0.02489156
12:43:28|0.02489156
12:43:28|0.02489156
12:43:29|0.02489156
12:43:30|0.02489156
12:43:32|0.02488381
12:43:32|0.02488392
12:43:33|0.02488392
12:43:35|0.02486797
12:43:35|0.02486797
12:43:36|0.02485653
12:43:38|0.02485653
12:43:39|0.02485653
12:43:40|0.02485
12:43:40|0.02485
12:43:42|0.02485
12:43:43|0.02485
12:43:44|0.02485
12:43:44|0.02485
12:43:46|0.02487386
12:43:47|0.02487386
12:43:48|0.02485664
12:43:49|0.02485664
12:43:50|0.02485664
12:43:51|0.02485664
12:43:52|0.02485664
12:43:53|0.02485664
12:43:55|0.02485664
12:43:56|0.02485664
12:43:57|0.02485664
12:43:57|0.02485664
12:43:58|0.02485664
12:44:00|0.02485664
12:44:01|0.02485664
12:44:03|0.02485664
12:44:03|0.02485664
12:44:04|0.02485664
12:44:06|0.02485664
12:44:06|0.02485
12:44:07|0.02485
12:44:08|0.02485
12:44:10|0.02483492
12:44:11|0.02483492
12:44:12|0.02483492
12:44:13|0.02483492
12:44:14|0.02483492
12:44:15|0.02483492
12:44:16|0.02483492
12:44:17|0.02485757
12:44:18|0.02485757
12:44:19|0.02485757
12:44:20|0.02485757
12:44:22|0.02485757
12:44:22|0.02485731
12:44:23|0.02485731
12:44:25|0.02485731
12:44:27|0.02485731
12:44:27|0.02485731
12:44:28|0.02485731
12:44:30|0.02485731
12:44:32|0.02485731
12:44:33|0.02486783
12:44:34|0.02486783
12:44:34|0.02486783
12:44:36|0.02486783
12:44:36|0.02486783
12:44:38|0.02486783
12:44:39|0.02486783
12:44:40|0.02486783
12:44:41|0.02486783
12:44:41|0.02486783
12:44:43|0.02486783
12:44:44|0.02486783
12:44:45|0.02486783
12:44:46|0.0248659
12:44:47|0.02486783
12:44:48|0.02486783
12:44:49|0.02486783
12:44:50|0.02486783
12:44:51|0.02486783
12:44:52|0.02486783
12:44:53|0.02486783
12:44:54|0.02486783
12:44:55|0.02486783
12:44:56|0.02486783
12:44:57|0.02486783
12:44:58|0.02486783
12:44:59|0.02486783
12:45:01|0.02485048
12:45:02|0.02485048
12:45:02|0.02483492
12:45:04|0.02483492
12:45:04|0.02485542
12:45:05|0.02485542
12:45:06|0.02485542
12:45:07|0.02485542
12:45:08|0.02485542
12:45:10|0.02485542
12:45:11|0.02485542
12:45:11|0.02485542
12:45:12|0.02483492
12:45:13|0.02482
12:45:15|0.02482
12:45:16|0.02482
12:45:17|0.02482
12:45:17|0.02480341
12:45:18|0.02480341
12:45:19|0.02480008
12:45:20|0.02480276
12:45:22|0.02480276
12:45:22|0.02479983
12:45:23|0.02479983
12:45:25|0.02479983
12:45:26|0.02479983
12:45:26|0.02478
12:45:28|0.02475482
12:45:29|0.02476562
12:45:29|0.02476562
12:45:32|0.02477294
12:45:33|0.02478498
12:45:34|0.02478498
12:45:35|0.02478498
12:45:36|0.02478498
12:45:37|0.02478498
12:45:39|0.02478498
12:45:39|0.02478498
12:45:40|0.02478498
12:45:42|0.02478498
12:45:43|0.02478498
12:45:43|0.02479712
12:45:44|0.02479712
12:45:45|0.02479563
12:45:46|0.02477527
12:45:47|0.02477294
12:45:49|0.02477294
12:45:50|0.02477075
12:45:51|0.02477075
12:45:52|0.02477075
12:45:52|0.02477075
12:45:53|0.02475
12:45:55|0.02475
12:45:56|0.02475
12:45:57|0.02474078
12:45:58|0.02474078
12:45:59|0.02474078
12:46:01|0.02474078
12:46:01|0.02473374
12:46:02|0.02473374
12:46:03|0.02473137
12:46:05|0.02473137
12:46:06|0.02475685
12:46:07|0.02473824
12:46:07|0.02473824
12:46:09|0.02473824
12:46:09|0.02475684
12:46:11|0.02475684
12:46:12|0.02475684
12:46:13|0.02475684
12:46:14|0.02475684
12:46:15|0.02475684
12:46:16|0.02475684
12:46:17|0.02475684
12:46:18|0.02477976
12:46:19|0.02477976
12:46:20|0.02477976
12:46:21|0.02477976
12:46:22|0.02477976
12:46:23|0.02475008
12:46:24|0.02475008
12:46:25|0.02475008
12:46:26|0.02475008
12:46:27|0.02475008
12:46:28|0.02475583
12:46:29|0.02475583
12:46:30|0.02475583
12:46:31|0.02475583
12:46:33|0.02475583
12:46:34|0.02475583
12:46:36|0.02475583
12:46:37|0.02476831
12:46:37|0.02476831
12:46:38|0.02476831
12:46:39|0.02476831
12:46:41|0.02476831
12:46:42|0.02476831
12:46:42|0.02476831
12:46:43|0.02474978
12:46:45|0.02474978
12:46:46|0.02474978
12:46:47|0.02474978
12:46:48|0.02474978
12:46:49|0.02474978
12:46:50|0.02474978
12:46:51|0.02474352
12:46:52|0.02473008
12:46:53|0.02473
12:46:54|0.02473
12:46:55|0.02473
12:46:56|0.02473
12:46:57|0.02473
12:46:58|0.02473
12:46:59|0.02473
12:47:00|0.02473
12:47:01|0.02473
12:47:02|0.02473
12:47:03|0.02473
12:47:04|0.02475293
12:47:05|0.02475293
12:47:06|0.02475293
12:47:07|0.02475293
12:47:08|0.02475293
12:47:09|0.02475293
12:47:10|0.02475293
12:47:11|0.02475293
12:47:12|0.02475293
12:47:13|0.02475293
12:47:14|0.02475293
12:47:15|0.02475293
12:47:17|0.02475293
12:47:17|0.02475293
12:47:18|0.02475293
12:47:19|0.02475293
12:47:20|0.02475293
12:47:21|0.02475293
12:47:23|0.02475293
12:47:23|0.02475293
12:47:24|0.02475293
12:47:25|0.02475293
12:47:27|0.02475293
12:47:28|0.02475293
12:47:29|0.02475293
12:47:30|0.02475293
12:47:31|0.02475293
12:47:32|0.02475293
12:47:34|0.02477548
12:47:35|0.02477548
12:47:36|0.02477548
12:47:37|0.02477548
12:47:38|0.02477548
12:47:40|0.02477548
12:47:41|0.02477548
12:47:42|0.02477548
12:47:42|0.0247755
12:47:44|0.0247755
12:47:45|0.0247755
12:47:46|0.0247755
12:47:47|0.0247878
12:47:48|0.0247878
12:47:49|0.0247878
12:47:50|0.02478498
12:47:51|0.02478498
12:47:51|0.02478498
12:47:53|0.02478498
12:47:54|0.02478498
12:47:55|0.02478498
12:47:56|0.02478498
12:47:57|0.02478498
12:47:58|0.02478957
12:47:59|0.02478957
12:48:00|0.02478957
12:48:01|0.02478957
12:48:02|0.02480707
12:48:03|0.02480707
12:48:04|0.02480707
12:48:05|0.02480707
12:48:06|0.02480707
12:48:07|0.02480707
12:48:08|0.02480568
12:48:09|0.02480568
12:48:10|0.02480568
12:48:11|0.02480568
12:48:12|0.02480568
12:48:13|0.02480568
12:48:14|0.02480568
12:48:15|0.02480568
12:48:16|0.02480568
12:48:17|0.02482687
12:48:18|0.02482687
12:48:19|0.02482687
12:48:21|0.02480708
12:48:21|0.02480708
12:48:22|0.02480708
12:48:24|0.02480708
12:48:24|0.02480708
12:48:25|0.02480708
12:48:26|0.02480708
12:48:28|0.02482449
12:48:28|0.0248245
12:48:29|0.0248245
12:48:30|0.0248245
12:48:31|0.0248245
12:48:32|0.02480568
12:48:34|0.02480568
12:48:35|0.02480568
12:48:36|0.02480568
12:48:38|0.02480568
12:48:39|0.02480568
12:48:40|0.02480568
12:48:41|0.02480568
12:48:42|0.02480568
12:48:43|0.02480568
12:48:44|0.02480568
12:48:45|0.02480568
12:48:46|0.02479001
12:48:47|0.02479001
12:48:48|0.02479001
12:48:50|0.02479001
12:48:50|0.02479001
12:48:51|0.02480559
12:48:53|0.02480559
12:48:53|0.02480559
12:48:54|0.02480559
12:48:55|0.02480559
12:48:57|0.02480559
12:48:57|0.02480559
12:48:58|0.02480559
12:48:59|0.02480559
12:49:01|0.02480559
12:49:02|0.02480559
12:49:03|0.02480559
12:49:04|0.02480559
12:49:05|0.02480312
12:49:06|0.02480707
12:49:06|0.02480559
12:49:07|0.02480559
12:49:09|0.02480559
12:49:10|0.02480559
12:49:11|0.02480559
12:49:12|0.02480559
12:49:13|0.02480559
12:49:13|0.02481729
12:49:15|0.02481729
12:49:16|0.02481729
12:49:17|0.02481729
12:49:18|0.02481729
12:49:18|0.02481729
12:49:20|0.02481729
12:49:20|0.02481729
12:49:21|0.02484732
12:49:23|0.02484732
12:49:24|0.02484732
12:49:25|0.02484732
12:49:26|0.02484732
12:49:27|0.02484732
12:49:28|0.02484732
12:49:29|0.02484732
12:49:30|0.02484732
12:49:31|0.02484732
12:49:32|0.02484732
12:49:33|0.02484732
12:49:34|0.02484732
12:49:35|0.02484291
12:49:37|0.02484291
12:49:38|0.02484291
12:49:39|0.02484291
12:49:39|0.02484291
12:49:41|0.02484291
12:49:42|0.02484291
12:49:42|0.02484291
12:49:43|0.02484291
12:49:44|0.02484291
12:49:46|0.02484052
12:49:46|0.02484052
12:49:47|0.02482472
12:49:49|0.02482472
12:49:50|0.02485032
12:49:50|0.02485032
12:49:52|0.02485032
12:49:53|0.02485032
12:49:54|0.02485032
12:49:55|0.02485032
12:49:56|0.02485032
12:49:57|0.02485032
12:49:58|0.02485032
12:49:59|0.02485032
12:50:00|0.02485032
12:50:01|0.02485032
12:50:02|0.02485032
12:50:04|0.02485032
12:50:05|0.02484035
12:50:06|0.02484035
12:50:07|0.02485032
12:50:08|0.02485032
12:50:09|0.02485032
12:50:10|0.02485032
12:50:11|0.02485032
12:50:12|0.02485032
12:50:13|0.02487295
12:50:14|0.02487295
12:50:15|0.02486269
12:50:16|0.02486269
12:50:17|0.02487822
12:50:18|0.02487822
12:50:19|0.02487822
12:50:20|0.02487822
12:50:21|0.02487822
12:50:22|0.02487822
12:50:23|0.02487822
12:50:24|0.02487822
12:50:25|0.02487822
12:50:26|0.02487822
12:50:27|0.02487822
12:50:28|0.02487822
12:50:29|0.02487822
12:50:30|0.02493
12:50:31|0.02494
12:50:32|0.02495268
12:50:33|0.02496
12:50:35|0.02496
12:50:36|0.02496996
12:50:37|0.02496996
12:50:39|0.02496996
12:50:40|0.02496996
12:50:41|0.02496996
12:50:41|0.02497
12:50:42|0.02497
12:50:43|0.02498
12:50:45|0.02498522
12:50:45|0.02498522
12:50:46|0.02498522
12:50:48|0.02498522
12:50:49|0.02498522
12:50:50|0.02498522
12:50:50|0.02498522
12:50:52|0.02498522
12:50:53|0.02498522
12:50:54|0.02498522
12:50:55|0.02498522
12:50:55|0.02498999
12:50:57|0.02498999
12:50:57|0.02498999
12:50:58|0.02498999
12:50:59|0.02498999
12:51:00|0.02498999
12:51:02|0.02499
12:51:02|0.025
12:51:04|0.025
12:51:04|0.02500312
12:51:06|0.02500314
12:51:07|0.02501997
12:51:08|0.02501999
12:51:08|0.02501999
12:51:09|0.02501999
12:51:11|0.02501999
12:51:12|0.02501999
12:51:13|0.02501999
12:51:14|0.02501999
12:51:15|0.02501999
12:51:16|0.02501999
12:51:17|0.02499059
12:51:18|0.02496448
12:51:19|0.02496448
12:51:20|0.02496448
12:51:20|0.02496448
12:51:22|0.02496448
12:51:23|0.02496448
12:51:24|0.02495558
12:51:25|0.0249449
12:51:26|0.0249449
12:51:27|0.02494737
12:51:28|0.02494737
12:51:29|0.0249617
12:51:30|0.0249617
12:51:31|0.0249617
12:51:32|0.0249617
12:51:33|0.0249617
12:51:34|0.0249617
12:51:35|0.0249617
12:51:36|0.0249617
12:51:37|0.0249617
12:51:38|0.0249617
12:51:39|0.0249617
12:51:41|0.0249617
12:51:42|0.0249617
12:51:42|0.02498371
12:51:44|0.02498371
12:51:45|0.02498371
12:51:46|0.02498371
12:51:47|0.02498371
12:51:47|0.02498371
12:51:49|0.02498371
12:51:50|0.02498371
12:51:51|0.02498371
12:51:52|0.02498371
12:51:53|0.02498371
12:51:54|0.02498371
12:51:55|0.02493963
12:51:56|0.02493963
12:51:57|0.02493963
12:51:58|0.02493963
12:51:59|0.02493963
12:52:00|0.02493963
12:52:01|0.02493963
12:52:02|0.02493963
12:52:04|0.02493963
12:52:05|0.02497
12:52:05|0.02497
12:52:06|0.02496565
12:52:07|0.02496565
12:52:08|0.02496565
12:52:10|0.02495233
12:52:10|0.02495233
12:52:12|0.02495233
12:52:13|0.02495233
12:52:13|0.02495233
12:52:14|0.02495233
12:52:15|0.02495233
12:52:17|0.02495233
12:52:18|0.02495233
12:52:19|0.02495233
12:52:20|0.02495233
12:52:21|0.02495233
12:52:22|0.02495233
12:52:23|0.02495233
12:52:24|0.02495233
12:52:25|0.02495233
12:52:26|0.02496173
12:52:27|0.02496173
12:52:27|0.02496173
12:52:29|0.02498241
12:52:30|0.02498241
12:52:31|0.02498241
12:52:31|0.0249617
12:52:33|0.02495492
12:52:34|0.02495492
12:52:35|0.02495492
12:52:35|0.02495492
12:52:37|0.02495492
12:52:39|0.02495492
12:52:40|0.02495492
12:52:41|0.02495492
12:52:42|0.02495492
12:52:43|0.02495492
12:52:44|0.02495492
12:52:45|0.02495492
12:52:46|0.02495492
12:52:49|0.02495492
12:52:50|0.02495492
12:52:50|0.02495492
12:52:52|0.02495492
12:52:53|0.02495492
12:52:53|0.02495492
12:52:54|0.02495492
12:52:55|0.02495548
12:52:57|0.02495548
12:52:58|0.02495548
12:52:59|0.02495548
12:53:00|0.02495548
12:53:00|0.02495548
12:53:03|0.02495548
12:53:03|0.02495548
12:53:04|0.02493954
12:53:06|0.02496729
12:53:06|0.02496729
12:53:07|0.02496729
12:53:09|0.02496729
12:53:09|0.02496729
12:53:11|0.02496729
12:53:11|0.02496729
12:53:13|0.02496729
12:53:13|0.02496729
12:53:15|0.02496729
12:53:16|0.02496729
12:53:17|0.02495662
12:53:17|0.02495662
12:53:18|0.02495662
12:53:19|0.02495662
12:53:21|0.02495662
12:53:21|0.02495662
12:53:22|0.02495662
12:53:23|0.02495662
12:53:25|0.02495662
12:53:25|0.02495662
12:53:27|0.02495662
12:53:27|0.02494671
12:53:28|0.02494671
12:53:30|0.02493445
12:53:31|0.02493445
12:53:31|0.02493445
12:53:33|0.02493445
12:53:33|0.02493445
12:53:34|0.02493445
12:53:35|0.02493445
12:53:36|0.02493445
12:53:37|0.02493445
12:53:39|0.02493445
12:53:40|0.02493445
12:53:41|0.02493445
12:53:42|0.02493445
12:53:43|0.02493445
12:53:44|0.02493445
12:53:45|0.02493445
12:53:47|0.02493445
12:53:48|0.02493441
12:53:48|0.02493441
12:53:50|0.02493441
12:53:50|0.02493445
12:53:51|0.02493445
12:53:52|0.02493445
12:53:53|0.02493445
12:53:54|0.02493445
12:53:56|0.02493445
12:53:56|0.02493445
12:53:58|0.02493445
12:53:59|0.02493445
12:54:00|0.02493445
12:54:00|0.02493445
12:54:01|0.02493445
12:54:02|0.02493445
12:54:03|0.02493445
12:54:04|0.02493445
12:54:06|0.02494766
12:54:07|0.02494766
12:54:07|0.02492417
12:54:08|0.02492417
12:54:09|0.02492417
12:54:10|0.02492417
12:54:11|0.02492417
12:54:12|0.02492417
12:54:13|0.02492417
12:54:14|0.02492417
12:54:15|0.02492589
12:54:16|0.02492589
12:54:18|0.02492589
12:54:18|0.02492589
12:54:19|0.02492589
12:54:20|0.02492589
12:54:22|0.02492589
12:54:23|0.02491682
12:54:23|0.02491682
12:54:24|0.02491682
12:54:25|0.02491682
12:54:27|0.02491682
12:54:28|0.02491682
12:54:28|0.02491682
12:54:29|0.0249
12:54:30|0.02488686
12:54:31|0.02485008
12:54:33|0.0248576
12:54:34|0.02485761
12:54:35|0.02485762
12:54:35|0.0248827
12:54:36|0.02488964
12:54:38|0.02488532
12:54:39|0.02488272
12:54:41|0.02488272
12:54:42|0.0248598
12:54:43|0.0248598
12:54:45|0.0248598
12:54:46|0.0248598
12:54:47|0.02489336
12:54:48|0.02489336
12:54:49|0.02489336
12:54:50|0.02489336
12:54:51|0.02489336
12:54:52|0.02489336
12:54:53|0.02489336
12:54:54|0.02489336
12:54:55|0.02489336
12:54:56|0.02489336
12:54:57|0.02486938
12:54:58|0.02486938
12:54:59|0.02486938
12:55:00|0.02486938
12:55:01|0.02486938
12:55:02|0.02486938
12:55:03|0.02486938
12:55:04|0.02486938
12:55:05|0.02486938
12:55:06|0.02486938
12:55:07|0.0248569
12:55:08|0.0248569
12:55:09|0.0248569
12:55:10|0.0248569
12:55:11|0.0248569
12:55:12|0.0248569
12:55:13|0.0248569
12:55:14|0.0248569
12:55:15|0.0248569
12:55:16|0.02484941
12:55:17|0.02484941
12:55:18|0.02484941
12:55:19|0.02484941
12:55:20|0.02484941
12:55:21|0.02482916
12:55:22|0.02482
12:55:23|0.02482
12:55:24|0.02482
12:55:25|0.02482
12:55:26|0.02480001
12:55:27|0.02480001
12:55:28|0.02479983
12:55:29|0.02478001
12:55:30|0.02478001
12:55:31|0.02478346
12:55:32|0.02479218
12:55:34|0.02479218
12:55:34|0.02479218
12:55:35|0.02479218
12:55:37|0.02479218
12:55:38|0.02475897
12:55:38|0.02475
12:55:40|0.02475979
12:55:42|0.02475979
12:55:43|0.02475979
12:55:44|0.02475979
12:55:44|0.02474
12:55:45|0.02473137
12:55:47|0.02474076
12:55:47|0.02474076
12:55:49|0.02473
12:55:49|0.02473
12:55:50|0.02471535
12:55:51|0.0247
12:55:53|0.02467213
12:55:54|0.0247
12:55:55|0.02468505
12:55:55|0.0247296
12:55:57|0.02474043
12:55:58|0.02474043
12:55:59|0.02476156
12:56:00|0.02471578
12:56:02|0.02470506
12:56:02|0.02469669
12:56:04|0.02469669
12:56:05|0.02469669
12:56:05|0.02469669
12:56:06|0.02472537
12:56:07|0.02472537
12:56:09|0.0247133
12:56:09|0.02469107
12:56:10|0.02469107
12:56:12|0.02469661
12:56:13|0.02467452
12:56:14|0.02465897
12:56:15|0.02466391
12:56:16|0.02464255
12:56:18|0.02465242
12:56:18|0.02465242
12:56:19|0.02466582
12:56:20|0.02466582
12:56:22|0.02465244
12:56:22|0.02465244
12:56:23|0.02464413
12:56:24|0.02464413
12:56:25|0.02464413
12:56:27|0.02461261
12:56:27|0.02458
12:56:28|0.02453325
12:56:29|0.02455576
12:56:30|0.02456407
12:56:32|0.02456407
12:56:32|0.02451633
12:56:34|0.02455576
12:56:35|0.02443777
12:56:36|0.02443711
12:56:36|0.02433102
12:56:38|0.02440569
12:56:38|0.02440569
12:56:40|0.024246
12:56:41|0.024246
12:56:43|0.02418032
12:56:43|0.0241
12:56:45|0.02415
12:56:46|0.02400008
12:56:47|0.02400009
12:56:48|0.02385486
12:56:49|0.02385486
12:56:50|0.02396472
12:56:51|0.02386016
12:56:52|0.0237614
12:56:53|0.02378005
12:56:54|0.02378005
12:56:55|0.02379043
12:56:56|0.02399744
12:56:58|0.02418845
12:56:59|0.02417862
12:57:00|0.02410496
12:57:01|0.02420976
12:57:02|0.02421945
12:57:03|0.02443154
12:57:04|0.02423397
12:57:06|0.02432757
12:57:06|0.02432757
12:57:07|0.02432757
12:57:08|0.0245
12:57:09|0.0245
12:57:10|0.02428047
12:57:12|0.0245
12:57:13|0.02449905
12:57:13|0.02445606
12:57:15|0.02434397
12:57:15|0.0245
12:57:16|0.02434396
12:57:17|0.02432109
12:57:18|0.0245
12:57:19|0.02437826
12:57:21|0.02443316
12:57:21|0.02430168
12:57:23|0.02439559
12:57:23|0.02443315
12:57:25|0.02432269
12:57:26|0.02441845
12:57:27|0.0245
12:57:28|0.0244531
12:57:29|0.0245
12:57:30|0.02443317
12:57:31|0.0245
12:57:32|0.0245
12:57:33|0.0245
12:57:34|0.0244531
12:57:35|0.02444715
12:57:36|0.02436527
12:57:37|0.02444689
12:57:38|0.02444689
12:57:39|0.02442241
12:57:40|0.02437121
12:57:41|0.02446789
12:57:42|0.02448103
12:57:44|0.02438586
12:57:44|0.02425486
12:57:46|0.02430375
12:57:47|0.02446536
12:57:49|0.02436743
12:57:49|0.02433156
12:57:51|0.02437782
12:57:52|0.02436527
12:57:52|0.02436527
12:57:53|0.02438405
12:57:54|0.02438845
12:57:55|0.02438845
12:57:57|0.02436527
12:57:57|0.0243536
12:57:59|0.02430959
12:58:00|0.02439356
12:58:01|0.02433027
12:58:02|0.02440945
12:58:04|0.02435819
12:58:05|0.02440945
12:58:06|0.02435222
12:58:07|0.02433156
12:58:07|0.02433712
12:58:09|0.02433712
12:58:10|0.02418179
12:58:11|0.02421984
12:58:12|0.02421984
12:58:13|0.02425181
12:58:14|0.02426501
12:58:15|0.02429826
12:58:15|0.02437782
12:58:17|0.0244
12:58:18|0.02431662
12:58:19|0.02415922
12:58:20|0.02424982
12:58:22|0.02426911
12:58:22|0.02431765
12:58:23|0.0243211
12:58:24|0.02429652
12:58:25|0.0243173
12:58:26|0.02426912
12:58:28|0.02430754
12:58:28|0.02425482
12:58:29|0.02427495
12:58:30|0.02424501
12:58:31|0.02424234
12:58:32|0.02426486
12:58:33|0.02427699
12:58:34|0.02427699
12:58:35|0.02427
12:58:37|0.02425481
12:58:37|0.0242295
12:58:38|0.02423529
12:58:39|0.02425482
12:58:40|0.02425483
12:58:41|0.02426688
12:58:42|0.02426
12:58:44|0.02427464
12:58:46|0.02425908
12:58:47|0.02425908
12:58:48|0.02425908
12:58:49|0.02426318
12:58:50|0.02426977
12:58:51|0.02423841
12:58:52|0.0242798
12:58:54|0.02432566
12:58:55|0.02431127
12:58:56|0.02430748
12:58:57|0.02431228
12:58:58|0.02431228
12:58:59|0.02431228
12:59:00|0.02431228
12:59:01|0.02431214
12:59:02|0.02431211
12:59:02|0.02434317
12:59:04|0.02434317
12:59:05|0.02434317
12:59:06|0.0243548
12:59:07|0.0243211
12:59:08|0.02434935
12:59:09|0.02434935
12:59:10|0.02434935
12:59:11|0.02437638
12:59:13|0.02437637
12:59:14|0.02438637
12:59:15|0.02437247
12:59:16|0.02445306
12:59:16|0.02439682
12:59:17|0.02443153
12:59:19|0.0243968
12:59:20|0.0243968
12:59:21|0.02438236
12:59:22|0.02438236
12:59:23|0.02438236
12:59:24|0.02438236
12:59:26|0.02441531
12:59:26|0.02441532
12:59:28|0.02441532
12:59:29|0.0243964
12:59:29|0.02438951
12:59:30|0.02438951
12:59:31|0.02438951
12:59:32|0.02438951
12:59:33|0.02438951
12:59:35|0.02438951
12:59:36|0.02438951
12:59:36|0.02438951
12:59:38|0.02436627
12:59:39|0.02436627
12:59:39|0.02435252
12:59:40|0.02435252
12:59:41|0.02433156
12:59:42|0.02431662
12:59:43|0.02431662
12:59:46|0.02430382
12:59:46|0.02429653
12:59:47|0.02429653
12:59:49|0.0242994
12:59:49|0.0242994
12:59:52|0.0242994
12:59:53|0.02428026
12:59:54|0.02425686
12:59:55|0.02425895
12:59:57|0.02425895
12:59:57|0.02425895
12:59:59|0.02425895
12:59:59|0.02425895
13:00:01|0.02425895
13:00:02|0.02425895
13:00:03|0.02423272
13:00:03|0.02420332
13:00:04|0.02421205
13:00:05|0.02422043
13:00:08|0.02421855
13:00:08|0.02423273
13:00:10|0.02423273
13:00:10|0.024246
13:00:12|0.024246
13:00:13|0.02427392
13:00:13|0.02429834
13:00:14|0.0242862
13:00:16|0.0242862
13:00:16|0.02426009
13:00:17|0.02426009
13:00:18|0.02424349
13:00:20|0.02424349
13:00:20|0.02424349
13:00:21|0.02429304
13:00:22|0.02430761
13:00:24|0.02436526
13:00:25|0.02434319
13:00:26|0.02434319
13:00:27|0.02436526
13:00:28|0.02436526
13:00:29|0.02432109
13:00:30|0.02436526
13:00:31|0.02432109
13:00:32|0.02432109
13:00:33|0.02432109
13:00:34|0.02432109
13:00:35|0.02436448
13:00:36|0.02432109
13:00:37|0.02437177
13:00:38|0.02436448
13:00:39|0.02437177
13:00:40|0.02438951
13:00:41|0.02439271
13:00:42|0.02439271
13:00:43|0.02439271
13:00:44|0.02439271
13:00:45|0.02439271
13:00:46|0.02439271
13:00:48|0.0244
13:00:49|0.0244
13:00:49|0.02441532
13:00:51|0.02441532
13:00:52|0.02441532
13:00:53|0.02441532
13:00:54|0.02441532
13:00:55|0.02441532
13:00:56|0.02441532
13:00:57|0.02441532
13:00:58|0.02441532
13:00:59|0.02444341
13:01:00|0.02447359
13:01:01|0.02447359
13:01:02|0.02443597
13:01:03|0.02444975
13:01:04|0.02443995
13:01:05|0.02441532
13:01:06|0.02444487
13:01:07|0.02444487
13:01:09|0.02444487
13:01:10|0.02445186
13:01:11|0.02445186
13:01:11|0.02446813
13:01:13|0.02444732
13:01:14|0.02444732
13:01:15|0.02446554
13:01:16|0.02446554
13:01:17|0.02446554
13:01:18|0.02447305
13:01:19|0.02448219
13:01:20|0.02448478
13:01:21|0.02448479
13:01:22|0.02446684
13:01:23|0.02448478
13:01:24|0.02448479
13:01:25|0.02448479
13:01:26|0.02447079
13:01:27|0.02449999
13:01:28|0.02448479
13:01:29|0.02450654
13:01:31|0.02450662
13:01:31|0.0245068
13:01:32|0.0245068
13:01:33|0.02450695
13:01:34|0.02450695
13:01:35|0.02450695
13:01:36|0.02451026
13:01:37|0.02449781
13:01:38|0.02451766
13:01:39|0.02451766
13:01:40|0.02450474
13:01:41|0.0245176
13:01:42|0.0245176
13:01:43|0.0245171
13:01:45|0.0245441
13:01:45|0.02454653
13:01:47|0.02454648
13:01:49|0.02455908
13:01:50|0.02454199
13:01:51|0.02455272
13:01:52|0.02455272
13:01:53|0.02455914
13:01:54|0.02455914
13:01:55|0.02454199
13:01:56|0.02453741
13:01:58|0.02454052
13:01:59|0.0245199
13:01:59|0.0245
13:02:00|0.0245
13:02:02|0.0244898
13:02:03|0.02448981
13:02:04|0.02450306
13:02:05|0.02449781
13:02:06|0.02449782
13:02:07|0.02449782
13:02:08|0.02449782
13:02:09|0.02449189
13:02:10|0.02450942
13:02:11|0.02450942
13:02:12|0.02449815
13:02:14|0.02449815
13:02:14|0.0245089
13:02:15|0.0245089
13:02:17|0.02449718
13:02:18|0.02450871
13:02:18|0.02450945
13:02:20|0.02449718
13:02:21|0.02450362
13:02:21|0.02449718
13:02:23|0.02447572
13:02:24|0.02447572
13:02:24|0.02447572
13:02:26|0.02447572
13:02:26|0.02447503
13:02:28|0.02447503
13:02:28|0.02447258
13:02:29|0.02447258
13:02:31|0.02447258
13:02:32|0.02444211
13:02:32|0.02444215
13:02:34|0.02442712
13:02:35|0.02442971
13:02:35|0.02442971
13:02:37|0.02442919
13:02:38|0.02441532
13:02:39|0.02441536
13:02:40|0.02441536
13:02:41|0.02441536
13:02:42|0.0244
13:02:43|0.02440062
13:02:44|0.02440062
13:02:45|0.02441054
13:02:46|0.02440974
13:02:47|0.02440974
13:02:49|0.02438955
13:02:50|0.02441162
13:02:51|0.02442712
13:02:51|0.0244122
13:02:52|0.02441221
13:02:54|0.02441224
13:02:55|0.02441221
13:02:55|0.02438474
13:02:57|0.02439483
13:02:58|0.02441252
13:02:59|0.02438738
13:03:00|0.02438241
13:03:00|0.02436528
13:03:02|0.02436528
13:03:02|0.02436528
13:03:04|0.02438653
13:03:05|0.02440944
13:03:05|0.02438743
13:03:07|0.02438743
13:03:08|0.02438743
13:03:08|0.02439855
13:03:10|0.02439825
13:03:10|0.02441334
13:03:12|0.02441662
13:03:13|0.02441662
13:03:14|0.02442626
13:03:15|0.02443
13:03:16|0.02443854
13:03:18|0.02443854
13:03:19|0.02443591
13:03:19|0.02443591
13:03:21|0.02442418
13:03:21|0.02439728
13:03:23|0.02439728
13:03:24|0.02440208
13:03:26|0.02442418
13:03:27|0.02442423
13:03:27|0.02442418
13:03:28|0.02442627
13:03:30|0.02442122
13:03:31|0.02442122
13:03:31|0.02442122
13:03:32|0.02442161
13:03:33|0.02443152
13:03:35|0.02443152
13:03:36|0.02443152
13:03:36|0.02444403
13:03:37|0.02444403
13:03:39|0.02443831
13:03:40|0.02443651
13:03:40|0.02442737
13:03:41|0.0244117
13:03:43|0.0244117
13:03:43|0.0244117
13:03:44|0.02439191
13:03:45|0.0243919
13:03:46|0.0243919
13:03:48|0.02440043
13:03:50|0.02440093
13:03:51|0.02442712
13:03:52|0.02442712
13:03:53|0.02443214
13:03:55|0.02443175
13:03:56|0.02443175
13:03:57|0.02443175
13:03:58|0.02443175
13:03:59|0.02443175
13:04:00|0.02441522
13:04:01|0.02441522
13:04:02|0.02442173
13:04:03|0.02443776
13:04:04|0.02443776
13:04:05|0.0244378
13:04:06|0.0244378
13:04:07|0.02444133
13:04:09|0.02444133
13:04:09|0.02445444
13:04:10|0.02445444
13:04:12|0.02445422
13:04:12|0.02445422
13:04:13|0.02448383
13:04:14|0.02448383
13:04:15|0.02448383
13:04:16|0.02445724
13:04:17|0.02445426
13:04:19|0.02444446
13:04:19|0.02444446
13:04:20|0.02444446
13:04:22|0.02444446
13:04:22|0.02444446
13:04:23|0.02444446
13:04:25|0.02444446
13:04:25|0.02444446
13:04:26|0.02444446
13:04:27|0.02445535
13:04:28|0.02445535
13:04:30|0.02445535
13:04:30|0.02445535
13:04:31|0.02445535
13:04:33|0.02449756
13:04:33|0.02447267
13:04:34|0.02447267
13:04:35|0.0244654
13:04:37|0.0244654
13:04:37|0.0244654
13:04:39|0.0244654
13:04:39|0.02447665
13:04:41|0.02447665
13:04:41|0.02447665
13:04:43|0.02447665
13:04:43|0.0244962
13:04:44|0.0245248
13:04:46|0.0245248
13:04:47|0.0245248
13:04:47|0.02454199
13:04:49|0.02454199
13:04:50|0.02454318
13:04:51|0.02454318
13:04:52|0.02452896
13:04:54|0.02451085
13:04:54|0.02451094
13:04:56|0.02451989
13:04:57|0.02453472
13:04:58|0.02451099
13:04:59|0.02451099
13:05:00|0.02452232
13:05:00|0.02452715
13:05:02|0.02452715
13:05:04|0.02454956
13:05:05|0.02454956
13:05:05|0.02454533
13:05:06|0.02455168
13:05:08|0.02455263
13:05:08|0.02455224
13:05:09|0.02455224
13:05:11|0.0245746
13:05:11|0.02455254
13:05:12|0.02455195
13:05:13|0.02455195
13:05:14|0.02454529
13:05:15|0.02452578
13:05:17|0.02452579
13:05:17|0.02452579
13:05:19|0.02452579
13:05:19|0.02452579
13:05:20|0.02452579
13:05:22|0.02452579
13:05:22|0.02450172
13:05:23|0.02450172
13:05:24|0.02450172
13:05:25|0.02450119
13:05:27|0.02450119
13:05:28|0.02450119
13:05:29|0.02450119
13:05:30|0.02450119
13:05:31|0.02450119
13:05:32|0.02450119
13:05:33|0.02450119
13:05:34|0.02450119
13:05:35|0.02450119
13:05:36|0.02449306
13:05:37|0.02449012
13:05:38|0.02449012
13:05:39|0.02451953
13:05:40|0.02451953
13:05:41|0.02450117
13:05:42|0.0244791
13:05:43|0.02448893
13:05:44|0.02448893
13:05:45|0.02446025
13:05:46|0.02448401
13:05:47|0.02449442
13:05:48|0.02449442
13:05:49|0.02449442
13:05:50|0.02451456
13:05:51|0.02451834
13:05:53|0.02451834
13:05:54|0.02451834
13:05:55|0.02451834
13:05:56|0.02451834
13:05:57|0.02451922
13:05:58|0.02451922
13:05:59|0.02452712
13:06:00|0.02452712
13:06:01|0.02452712
13:06:02|0.02452712
13:06:03|0.02452712
13:06:04|0.02452712
13:06:05|0.02452712
13:06:06|0.02452712
13:06:07|0.02452712
13:06:09|0.02452712
13:06:09|0.02452712
13:06:11|0.02451589
13:06:11|0.02451589
13:06:13|0.02451589
13:06:14|0.02451589
13:06:14|0.02451589
13:06:15|0.02453558
13:06:17|0.02453558
13:06:17|0.02453162
13:06:19|0.02453162
13:06:19|0.02453162
13:06:20|0.02453162
13:06:22|0.02453162
13:06:23|0.02450609
13:06:24|0.02450609
13:06:25|0.02450609
13:06:25|0.02450609
13:06:27|0.02450609
13:06:28|0.02448605
13:06:28|0.02448605
13:06:30|0.02448605
13:06:31|0.02448605
13:06:32|0.02450609
13:06:33|0.02450609
13:06:34|0.02450609
13:06:35|0.02450609
13:06:36|0.02450609
13:06:37|0.02449648
13:06:38|0.02449648
13:06:39|0.02448096
13:06:40|0.02448096
13:06:41|0.02448096
13:06:42|0.02447903
13:06:43|0.02447903
13:06:44|0.02447903
13:06:45|0.02447902
13:06:47|0.02447573
13:06:47|0.02447573
13:06:48|0.02447378
13:06:50|0.02447378
13:06:50|0.02447378
13:06:52|0.02447379
13:06:53|0.02447379
13:06:54|0.02447379
13:06:55|0.02447378
13:06:56|0.02447378
13:06:57|0.02447378
13:06:58|0.02447378
13:07:00|0.02447378
13:07:01|0.02447378
13:07:02|0.02447378
13:07:03|0.02447378
13:07:04|0.02447378
13:07:05|0.02447378
13:07:06|0.02447378
13:07:07|0.02447378
13:07:08|0.02448964
13:07:09|0.02451084
13:07:09|0.02451084
13:07:11|0.02451084
13:07:12|0.02451084
13:07:13|0.0245261
13:07:14|0.0245261
13:07:15|0.0245261
13:07:16|0.0245261
13:07:17|0.0245502
13:07:18|0.0245502
13:07:20|0.0245502
13:07:21|0.02452916
13:07:21|0.0245261
13:07:23|0.0245261
13:07:23|0.0245261
13:07:24|0.0245261
13:07:25|0.0245261
13:07:26|0.0245261
13:07:27|0.0245261
13:07:28|0.0245261
13:07:30|0.0245261
13:07:30|0.0245261
13:07:31|0.0245261
13:07:32|0.0245261
13:07:33|0.02453548
13:07:34|0.0245261
13:07:35|0.0245261
13:07:36|0.02454196
13:07:37|0.02454196
13:07:38|0.02454196
13:07:39|0.02454196
13:07:41|0.02454196
13:07:41|0.02454196
13:07:43|0.02454196
13:07:43|0.02454196
13:07:45|0.02454199
13:07:45|0.02454199
13:07:46|0.02454199
13:07:47|0.0245397
13:07:48|0.02455065
13:07:49|0.02455065
13:07:51|0.02455065
13:07:51|0.02455105
13:07:54|0.02455105
13:07:55|0.02452983
13:07:56|0.02452983
13:07:57|0.02452983
13:07:58|0.02454198
13:07:59|0.02454198
13:07:59|0.02454198
13:08:01|0.02454198
13:08:01|0.02454198
13:08:03|0.02454198
13:08:04|0.02454198
13:08:05|0.02454198
13:08:06|0.0245385
13:08:07|0.0245385
13:08:08|0.0245385
13:08:10|0.0245385
13:08:11|0.02451118
13:08:12|0.02451118
13:08:12|0.02451118
13:08:13|0.02451118
13:08:14|0.02451118
13:08:15|0.02451118
13:08:16|0.02451118
13:08:17|0.02451118
13:08:18|0.02451118
13:08:20|0.02451118
13:08:21|0.02451118
13:08:21|0.02451118
13:08:22|0.02451118
13:08:24|0.02451118
13:08:25|0.02451118
13:08:25|0.02451118
13:08:27|0.02451118
13:08:28|0.02451118
13:08:29|0.02451118
13:08:29|0.02451118
13:08:31|0.02451118
13:08:32|0.02451118
13:08:33|0.02451118
13:08:34|0.02451118
13:08:35|0.02450129
13:08:36|0.02450129
13:08:37|0.02447872
13:08:38|0.02447872
13:08:39|0.02447872
13:08:40|0.02449588
13:08:41|0.02450631
13:08:42|0.02450631
13:08:43|0.02450631
13:08:44|0.02454015
13:08:45|0.02454015
13:08:46|0.02454015
13:08:47|0.02456064
13:08:48|0.02457589
13:08:49|0.02457589
13:08:50|0.02457589
13:08:51|0.02457589
13:08:52|0.02457589
13:08:53|0.02458279
13:08:54|0.02458279
13:08:55|0.02458279
13:08:56|0.02458279
13:08:58|0.02456508
13:08:59|0.02456508
13:09:00|0.02456508
13:09:01|0.02456507
13:09:02|0.02456507
13:09:03|0.02456507
13:09:04|0.02456507
13:09:05|0.02456507
13:09:06|0.02456507
13:09:07|0.02456508
13:09:08|0.02455773
13:09:09|0.02455773
13:09:11|0.02454521
13:09:12|0.02454521
13:09:13|0.02454521
13:09:13|0.02454521
13:09:15|0.02452029
13:09:16|0.02452029
13:09:17|0.02452029
13:09:18|0.02452029
13:09:19|0.02452029
13:09:20|0.02452029
13:09:21|0.02452029
13:09:22|0.02452029
13:09:23|0.02452029
13:09:24|0.02452029
13:09:25|0.02452029
13:09:27|0.02452029
13:09:27|0.02452029
13:09:28|0.02452029
13:09:29|0.02452029
13:09:31|0.02452029
13:09:31|0.02452029
13:09:33|0.02452029
13:09:33|0.02452029
13:09:34|0.02452029
13:09:36|0.02452029
13:09:36|0.02453336
13:09:37|0.02453336
13:09:38|0.02453336
13:09:39|0.02453336
13:09:41|0.02453336
13:09:41|0.02453336
13:09:42|0.02453336
13:09:44|0.02453336
13:09:45|0.02453336
13:09:46|0.02453336
13:09:47|0.02453336
13:09:48|0.02454033
13:09:49|0.02454033
13:09:50|0.02454033
13:09:51|0.02454033
13:09:52|0.02454033
13:09:52|0.02454033
13:09:53|0.02454033
13:09:56|0.02452921
13:09:57|0.02452343
13:09:58|0.02452343
13:09:58|0.02452343
13:10:00|0.02450872
13:10:00|0.02450872
13:10:01|0.02450872
13:10:03|0.02450872
13:10:04|0.02450872
13:10:05|0.02450872
13:10:07|0.02450872
13:10:07|0.02451733
13:10:08|0.02452342
13:10:10|0.02452341
13:10:11|0.02451363
13:10:12|0.02450888
13:10:13|0.02451345
13:10:14|0.02451345
13:10:15|0.02449803
13:10:16|0.02449803
13:10:17|0.02449803
13:10:18|0.02449803
13:10:19|0.02449427
13:10:20|0.02451363
13:10:21|0.02451363
13:10:22|0.02451363
13:10:23|0.02451363
13:10:24|0.02451363
13:10:25|0.02451363
13:10:26|0.02451157
13:10:27|0.02451157
13:10:28|0.02451157
13:10:29|0.02452342
13:10:30|0.02451703
13:10:31|0.02451703
13:10:32|0.02451703
13:10:33|0.02451703
13:10:34|0.02451501
13:10:35|0.02452336
13:10:36|0.02452342
13:10:37|0.02452342
13:10:38|0.02452342
13:10:40|0.02452342
13:10:40|0.02452341
13:10:41|0.02452341
13:10:42|0.02452341
13:10:43|0.02452341
13:10:44|0.02451146
13:10:46|0.02451146
13:10:46|0.02451146
13:10:48|0.02451146
13:10:48|0.02451705
13:10:49|0.02451705
13:10:50|0.02451706
13:10:51|0.02452341
13:10:52|0.02452342
13:10:53|0.02452342
13:10:54|0.02452342
13:10:56|0.02451779
13:10:57|0.02451779
13:10:59|0.02451779
13:11:00|0.02452342
13:11:01|0.02452342
13:11:02|0.02452342
13:11:03|0.02452343
13:11:03|0.02452343
13:11:05|0.02452342
13:11:06|0.02452341
13:11:06|0.02452343
13:11:08|0.0245234
13:11:09|0.0245234
13:11:10|0.0245234
13:11:11|0.0245234
13:11:12|0.02450445
13:11:13|0.02450445
13:11:14|0.02451643
13:11:15|0.02451643
13:11:16|0.02451643
13:11:17|0.02451643
13:11:18|0.02451643
13:11:20|0.02451643
13:11:20|0.02451643
13:11:21|0.02451643
13:11:22|0.02451643
13:11:23|0.02451643
13:11:25|0.02451643
13:11:25|0.02451643
13:11:27|0.02451643
13:11:28|0.02451643
13:11:29|0.02451643
13:11:30|0.02451643
13:11:31|0.02447469
13:11:33|0.02447469
13:11:33|0.02446837
13:11:35|0.02446837
13:11:35|0.02446837
13:11:37|0.02446837
13:11:37|0.02446837
13:11:38|0.02446837
13:11:39|0.02445234
13:11:40|0.02445234
13:11:42|0.02445234
13:11:42|0.02445234
13:11:43|0.02447188
13:11:45|0.02447188
13:11:45|0.02447188
13:11:47|0.02446602
13:11:48|0.02446602
13:11:49|0.02446602
13:11:50|0.02446602
13:11:51|0.02446602
13:11:52|0.02446602
13:11:53|0.02446602
13:11:54|0.02448423
13:11:55|0.02448423
13:11:56|0.02448423
13:11:58|0.02448423
13:12:00|0.02448423
13:12:01|0.02448423
13:12:02|0.02448423
13:12:04|0.02448423
13:12:05|0.02448423
13:12:06|0.02448423
13:12:06|0.02448423
13:12:08|0.02448423
13:12:09|0.02448423
13:12:09|0.02450775
13:12:10|0.02450775
13:12:12|0.02448991
13:12:13|0.02448892
13:12:14|0.02448892
13:12:15|0.02446989
13:12:16|0.02446989
13:12:17|0.02446989
13:12:18|0.02446989
13:12:19|0.02446989
13:12:20|0.02446991
13:12:21|0.02446991
13:12:22|0.02446991
13:12:23|0.02448405
13:12:24|0.02448405
13:12:25|0.02448405
13:12:26|0.02450737
13:12:27|0.02450737
13:12:28|0.02450737
13:12:29|0.02450737
13:12:30|0.02450737
13:12:31|0.02450737
13:12:32|0.02452343
13:12:33|0.02452343
13:12:34|0.02452343
13:12:35|0.02452343
13:12:36|0.02452
13:12:37|0.02452338
13:12:38|0.02452
13:12:39|0.02452
13:12:41|0.02452
13:12:42|0.02452
13:12:43|0.02452
13:12:43|0.02452
13:12:44|0.02452
13:12:46|0.02452
13:12:46|0.02452
13:12:47|0.0245098
13:12:48|0.0245098
13:12:49|0.02450578
13:12:50|0.02450578
13:12:52|0.02450578
13:12:52|0.02452342
13:12:54|0.02452342
13:12:54|0.02452342
13:12:55|0.02452342
13:12:56|0.02452342
13:12:58|0.02452342
13:12:59|0.02452342
13:13:00|0.0245098
13:13:02|0.0245098
13:13:03|0.0245098
13:13:04|0.02451834
13:13:05|0.02451834
13:13:05|0.02451834
13:13:06|0.02451834
13:13:08|0.02451834
13:13:08|0.02451834
13:13:10|0.02451834
13:13:10|0.02451834
13:13:12|0.02451834
13:13:13|0.02452343
13:13:14|0.0245199
13:13:15|0.0245199
13:13:16|0.02452343
13:13:17|0.02452343
13:13:19|0.02452343
13:13:19|0.02452343
13:13:21|0.02452343
13:13:22|0.02452343
13:13:23|0.02452343
13:13:23|0.02452343
13:13:25|0.02452343
13:13:25|0.02452343
13:13:26|0.02452343
13:13:27|0.02452343
13:13:29|0.02452097
13:13:29|0.02451892
13:13:30|0.02451892
13:13:31|0.02451516
13:13:33|0.02451121
13:13:33|0.02452343
13:13:35|0.02452343
13:13:35|0.02452343
13:13:36|0.02452343
13:13:37|0.02452343
13:13:38|0.02452343
13:13:39|0.02452343
13:13:41|0.02452343
13:13:41|0.02452343
13:13:42|0.02451345
13:13:44|0.02451345
13:13:45|0.02451345
13:13:45|0.02451835
13:13:46|0.02451835
13:13:48|0.02452343
13:13:49|0.02452343
13:13:50|0.02452343
13:13:51|0.02452343
13:13:52|0.02452343
13:13:53|0.02451852
13:13:54|0.02451852
13:13:55|0.02451852
13:13:56|0.02451852
13:13:57|0.02452343
13:13:58|0.02452097
13:14:00|0.02452097
13:14:01|0.02456735
13:14:02|0.02456735
13:14:03|0.0245698
13:14:04|0.0245698
13:14:05|0.0245698
13:14:06|0.0245698
13:14:07|0.0245698
13:14:08|0.024542
13:14:09|0.02458823
13:14:10|0.02458823
13:14:11|0.02458823
13:14:12|0.02458823
13:14:13|0.0246
13:14:14|0.0246
13:14:15|0.0246
13:14:16|0.0246
13:14:17|0.0246
13:14:18|0.0246
13:14:19|0.0246
13:14:20|0.0246
13:14:21|0.02461696
13:14:22|0.02461696
13:14:23|0.02461696
13:14:24|0.02461696
13:14:25|0.02461696
13:14:26|0.02461696
13:14:27|0.02461696
13:14:28|0.02460672
13:14:29|0.0246041
13:14:30|0.0246041
13:14:31|0.0246041
13:14:32|0.0246
13:14:33|0.02459124
13:14:34|0.02459124
13:14:35|0.02459124
13:14:36|0.02459124
13:14:37|0.02459124
13:14:38|0.02459124
13:14:40|0.02459429
13:14:40|0.02459429
13:14:41|0.0245706
13:14:42|0.0245706
13:14:43|0.0245845
13:14:44|0.0245845
13:14:45|0.0245845
13:14:47|0.0245845
13:14:47|0.0245845
13:14:49|0.0245706
13:14:49|0.02454648
13:14:50|0.02454648
13:14:51|0.02454648
13:14:53|0.02454648
13:14:53|0.02454648
13:14:55|0.02454648
13:14:55|0.02454648
13:14:57|0.02454648
13:14:58|0.02454648
13:14:59|0.02452343
13:15:01|0.02452098
13:15:01|0.0244959
13:15:02|0.0244959
13:15:04|0.02450776
13:15:05|0.024511
13:15:06|0.024511
13:15:06|0.024511
13:15:08|0.024511
13:15:09|0.024511
13:15:10|0.024511
13:15:11|0.024511
13:15:12|0.02451986
13:15:13|0.0245199
13:15:14|0.0245199
13:15:15|0.02451991
13:15:16|0.02451991
13:15:17|0.02451607
13:15:18|0.02451607
13:15:19|0.02451607
13:15:20|0.02451607
13:15:21|0.02450137
13:15:22|0.02450137
13:15:23|0.02450137
13:15:24|0.02449136
13:15:25|0.02449136
13:15:26|0.02449136
13:15:27|0.02449136
13:15:28|0.02449136
13:15:29|0.02449136
13:15:30|0.02449136
13:15:31|0.02449136
13:15:32|0.02449875
13:15:33|0.02449875
13:15:34|0.02448422
13:15:35|0.02447188
13:15:36|0.02446602
13:15:38|0.02445
13:15:39|0.02445
13:15:39|0.02445
13:15:41|0.02445
13:15:42|0.02445
13:15:43|0.02445
13:15:44|0.02446453
13:15:45|0.02446453
13:15:46|0.02446453
13:15:46|0.02446453
13:15:48|0.02446453
13:15:49|0.02444258
13:15:50|0.02444258
13:15:50|0.02444258
13:15:52|0.02443995
13:15:53|0.02443995
13:15:54|0.0244571
13:15:54|0.02446197
13:15:56|0.02446197
13:15:57|0.02446197
13:15:58|0.02446197
13:15:59|0.02443767
13:16:00|0.02442542
13:16:01|0.02442542
13:16:02|0.02442052
13:16:04|0.02442052
13:16:05|0.02443015
13:16:05|0.02443015
13:16:06|0.02443015
13:16:08|0.02443015
13:16:09|0.02443015
13:16:09|0.02441809
13:16:11|0.02438867
13:16:11|0.02440297
13:16:12|0.02440297
13:16:14|0.02440297
13:16:15|0.02440297
13:16:15|0.02438829
13:16:17|0.02441229
13:16:18|0.02441545
13:16:20|0.02443522
13:16:21|0.02443522
13:16:22|0.0244326
13:16:23|0.0244326
13:16:23|0.0244326
13:16:25|0.0244326
13:16:25|0.02442302
13:16:27|0.02442302
13:16:28|0.02442302
13:16:29|0.02442525
13:16:30|0.02442525
13:16:32|0.02442525
13:16:32|0.02443015
13:16:34|0.02444485
13:16:34|0.02445465
13:16:36|0.02445465
13:16:36|0.02445465
13:16:37|0.02445465
13:16:38|0.02445465
13:16:39|0.02443995
13:16:40|0.02443278
13:16:41|0.02443278
13:16:42|0.02443278
13:16:44|0.02443278
13:16:44|0.02443278
13:16:46|0.02443278
13:16:46|0.02443278
13:16:48|0.02443278
13:16:49|0.02443278
13:16:49|0.02443278
13:16:50|0.02444239
13:16:52|0.02444239
13:16:52|0.02444239
13:16:53|0.02444239
13:16:54|0.02444239
13:16:55|0.02444239
13:16:56|0.02444239
13:16:57|0.0244424
13:16:58|0.0244424
13:17:00|0.02444751
13:17:00|0.02446
13:17:02|0.02444992
13:17:03|0.02444992
13:17:04|0.02444992
13:17:04|0.02444992
13:17:06|0.02444992
13:17:07|0.02444992
13:17:08|0.02444992
13:17:09|0.02444992
13:17:10|0.02442052
13:17:11|0.02442052
13:17:12|0.02442052
13:17:13|0.0244326
13:17:14|0.0244364
13:17:15|0.0244364
13:17:16|0.0244571
13:17:17|0.0244571
13:17:18|0.02446
13:17:20|0.02446715
13:17:21|0.02447872
13:17:22|0.0244963
13:17:22|0.02449999
13:17:23|0.02449999
13:17:24|0.02449999
13:17:26|0.02449999
13:17:27|0.02448912
13:17:27|0.02448667
13:17:29|0.02448667
13:17:29|0.02448667
13:17:30|0.02448667
13:17:31|0.02448667
13:17:33|0.02448667
13:17:33|0.02448667
13:17:34|0.02448667
13:17:36|0.02448667
13:17:37|0.02448667
13:17:37|0.02448667
13:17:39|0.02448667
13:17:40|0.02448667
13:17:41|0.02448667
13:17:42|0.02448667
13:17:43|0.02448667
13:17:44|0.02446602
13:17:45|0.02446602
13:17:46|0.02444553
13:17:47|0.02444553
13:17:48|0.02444553
13:17:49|0.02444553
13:17:50|0.02444553
13:17:51|0.02447179
13:17:52|0.02447179
13:17:53|0.0244914
13:17:54|0.0244914
13:17:55|0.0244914
13:17:56|0.0244914
13:17:57|0.0244914
13:17:58|0.0244914
13:17:59|0.0244914
13:18:00|0.02448668
13:18:01|0.02448177
13:18:02|0.02448177
13:18:04|0.02448177
13:18:05|0.02448177
13:18:06|0.02446952
13:18:07|0.02446952
13:18:07|0.02446952
13:18:09|0.02446952
13:18:10|0.02446952
13:18:12|0.02448177
13:18:13|0.02448177
13:18:14|0.02448177
13:18:15|0.02448177
13:18:16|0.02448177
13:18:17|0.02448177
13:18:18|0.02447455
13:18:19|0.02447455
13:18:19|0.02447455
13:18:21|0.02447455
13:18:22|0.02447455
13:18:22|0.02448894
13:18:23|0.02448894
13:18:25|0.02447197
13:18:25|0.02447197
13:18:27|0.02447197
13:18:27|0.02447197
13:18:29|0.02447197
13:18:30|0.02446716
13:18:31|0.02446716
13:18:33|0.02446716
13:18:33|0.02446716
13:18:34|0.02446716
13:18:36|0.02446716
13:18:37|0.02446716
13:18:37|0.02446716
13:18:38|0.02446716
13:18:39|0.02446716
13:18:40|0.02444747
13:18:42|0.02444747
13:18:43|0.02445214
13:18:44|0.02443522
13:18:44|0.02443522
13:18:46|0.02443522
13:18:46|0.0244399
13:18:48|0.0244399
13:18:49|0.0244399
13:18:50|0.02444482
13:18:50|0.02444476
13:18:51|0.02444972
13:18:53|0.02444972
13:18:53|0.0244522
13:18:55|0.0244571
13:18:56|0.02445237
13:18:56|0.02445237
13:18:57|0.02445237
13:18:59|0.02445237
13:19:00|0.02445237
13:19:01|0.02445237
13:19:02|0.02445237
13:19:03|0.02445237
13:19:05|0.02445237
13:19:06|0.02445237
13:19:07|0.02445237
13:19:08|0.02445237
13:19:09|0.02445237
13:19:09|0.02445237
13:19:12|0.02445237
13:19:13|0.02445237
13:19:13|0.02445237
13:19:14|0.02445955
13:19:15|0.02445955
13:19:16|0.02445955
13:19:18|0.02445955
13:19:19|0.02445955
13:19:19|0.02445955
13:19:20|0.02445955
13:19:22|0.02445955
13:19:22|0.02445955
13:19:24|0.02445955
13:19:24|0.02445955
13:19:25|0.02445955
13:19:26|0.02445955
13:19:27|0.02445955
13:19:28|0.02445955
13:19:29|0.02445955
13:19:30|0.02445955
13:19:31|0.02445955
13:19:32|0.0244767
13:19:34|0.0244767
13:19:34|0.02448324
13:19:35|0.0244963
13:19:36|0.02449875
13:19:37|0.024511
13:19:38|0.02451362
13:19:40|0.02451362
13:19:40|0.02451362
13:19:42|0.02451362
13:19:43|0.02451362
13:19:44|0.02451362
13:19:45|0.02451362
13:19:46|0.02451362
13:19:47|0.0245257
13:19:48|0.02453305
13:19:49|0.02453305
13:19:49|0.02454014
13:19:51|0.02454014
13:19:52|0.02454648
13:19:53|0.02454648
13:19:53|0.02455647
13:19:54|0.02456648
13:19:56|0.02457734
13:19:56|0.02457734
13:19:58|0.02457734
13:19:59|0.02457734
13:20:00|0.02457734
13:20:00|0.02457734
13:20:02|0.02457734
13:20:02|0.02457734
13:20:04|0.02460428
13:20:05|0.02460428
13:20:07|0.02463853
13:20:08|0.02462387
13:20:09|0.02462387
13:20:10|0.02462387
13:20:11|0.0246362
13:20:12|0.0246362
13:20:13|0.02464082
13:20:14|0.0246743
13:20:15|0.02464347
13:20:17|0.02464837
13:20:18|0.02463847
13:20:19|0.02463847
13:20:20|0.02463847
13:20:21|0.02463847
13:20:22|0.02464592
13:20:23|0.02464592
13:20:24|0.02464592
13:20:25|0.02464592
13:20:26|0.02464347
13:20:27|0.02464347
13:20:29|0.02464347
13:20:29|0.02464347
13:20:30|0.02464347
13:20:31|0.02463122
13:20:32|0.02463122
13:20:33|0.02462142
13:20:34|0.02462142
13:20:35|0.02462142
13:20:36|0.02462142
13:20:37|0.02462142
13:20:38|0.02462614
13:20:39|0.02462614
13:20:40|0.02462614
13:20:41|0.02462614
13:20:42|0.0246531
13:20:43|0.0246531
13:20:45|0.0246531
13:20:46|0.0246531
13:20:46|0.0246531
13:20:47|0.02466797
13:20:48|0.02466797
13:20:49|0.02466797
13:20:50|0.02467042
13:20:51|0.02466552
13:20:52|0.02466552
13:20:53|0.02466552
13:20:54|0.02466299
13:20:55|0.02466307
13:20:56|0.02466307
13:20:57|0.02466307
13:20:58|0.02466307
13:20:59|0.02466307
13:21:00|0.02466307
13:21:02|0.02466307
13:21:02|0.02466307
13:21:03|0.02466307
13:21:05|0.02467779
13:21:06|0.02467044
13:21:08|0.02467044
13:21:08|0.02467044
13:21:10|0.02466552
13:21:10|0.02466552
13:21:11|0.02466552
13:21:13|0.02466552
13:21:14|0.02466552
13:21:15|0.02466552
13:21:16|0.02466552
13:21:17|0.02465
13:21:18|0.02465
13:21:19|0.02465
13:21:20|0.02463717
13:21:21|0.02463036
13:21:22|0.02463036
13:21:23|0.02463036
13:21:24|0.02463036
13:21:25|0.02460048
13:21:26|0.02460048
13:21:27|0.02460048
13:21:28|0.02460654
13:21:29|0.02460654
13:21:30|0.02460654
13:21:31|0.02461707
13:21:32|0.02461707
13:21:33|0.02461162
13:21:34|0.02458712
13:21:35|0.02458467
13:21:37|0.02457977
13:21:37|0.02456491
13:21:39|0.02456491
13:21:39|0.02456491
13:21:40|0.0245798
13:21:42|0.02458695
13:21:42|0.02458695
13:21:44|0.02457977
13:21:44|0.02458615
13:21:46|0.02457487
13:21:46|0.02457487
13:21:47|0.02457487
13:21:49|0.02456997
13:21:49|0.02456997
13:21:50|0.02456997
13:21:52|0.02456491
13:21:53|0.0245507
13:21:53|0.0245507
13:21:54|0.0245507
13:21:55|0.02456491
13:21:56|0.02455755
13:21:57|0.02455755
13:21:59|0.02455755
13:21:59|0.02455755
13:22:00|0.02455755
13:22:01|0.02455755
13:22:02|0.02453812
13:22:04|0.02451587
13:22:04|0.02453305
13:22:06|0.02453305
13:22:07|0.02453795
13:22:08|0.02454285
13:22:10|0.02454408
13:22:11|0.02454408
13:22:12|0.02454408
13:22:13|0.02454408
13:22:14|0.02454408
13:22:15|0.02454199
13:22:16|0.02454199
13:22:17|0.02456997
13:22:18|0.02456997
13:22:19|0.02455282
13:22:20|0.02455282
13:22:21|0.02455282
13:22:23|0.02455282
13:22:23|0.02455282
13:22:25|0.02454057
13:22:25|0.02454057
13:22:27|0.02452725
13:22:28|0.02452725
13:22:29|0.02452725
13:22:30|0.02452725
13:22:31|0.02452725
13:22:32|0.02452725
13:22:33|0.02452725
13:22:34|0.02452725
13:22:35|0.02452725
13:22:36|0.02452725
13:22:37|0.02452725
13:22:38|0.02452725
13:22:39|0.02452725
13:22:40|0.02452569
13:22:41|0.02451587
13:22:42|0.02451587
13:22:43|0.02451587
13:22:45|0.02451587
13:22:46|0.02451587
13:22:47|0.02451587
13:22:48|0.02451587
13:22:49|0.02448468
13:22:49|0.02448468
13:22:50|0.0245061
13:22:51|0.0245061
13:22:53|0.0245061
13:22:53|0.0245061
13:22:55|0.0245061
13:22:55|0.0245061
13:22:56|0.0245061
13:22:57|0.0245061
13:22:58|0.0245061
13:23:00|0.0245061
13:23:00|0.02452002
13:23:02|0.02452002
13:23:02|0.02452002
13:23:04|0.02453305
13:23:05|0.0245355
13:23:05|0.02453795
13:23:06|0.02453795
13:23:08|0.02450137
13:23:09|0.02450137
13:23:10|0.02450137
13:23:12|0.02450137
13:23:13|0.02450137
13:23:14|0.02450137
13:23:15|0.02450137
13:23:16|0.0244978
13:23:16|0.0244978
13:23:18|0.0244978
13:23:19|0.0244978
13:23:20|0.0244978
13:23:20|0.02449892
13:23:22|0.02449892
13:23:23|0.02449892
13:23:24|0.02449892
13:23:25|0.02449892
13:23:26|0.02449892
13:23:28|0.02449892
13:23:29|0.02449892
13:23:30|0.02449892
13:23:30|0.02450365
13:23:31|0.02443154
13:23:33|0.02444799
13:23:33|0.02444799
13:23:34|0.0244519
13:23:35|0.0244519
13:23:36|0.02443799
13:23:38|0.02443619
13:23:39|0.02443619
13:23:40|0.02443796
13:23:41|0.02443796
13:23:42|0.02443796
13:23:43|0.02443796
13:23:44|0.02443796
13:23:45|0.02443308
13:23:46|0.02443308
13:23:47|0.02443911
13:23:48|0.02443911
13:23:49|0.02442089
13:23:50|0.02442205
13:23:51|0.02442205
13:23:52|0.02442205
13:23:53|0.02442205
13:23:54|0.02442205
13:23:55|0.0244038
13:23:56|0.0244038
13:23:57|0.02442206
13:23:58|0.02444268
13:23:59|0.02444268
13:24:00|0.02443154
13:24:02|0.02443154
13:24:02|0.02443154
13:24:03|0.02440174
13:24:04|0.02440174
13:24:06|0.02440174
13:24:06|0.02438829
13:24:08|0.02444646
13:24:09|0.02441845
13:24:09|0.02441845
13:24:11|0.02441845
13:24:12|0.02441845
13:24:13|0.02441845
13:24:15|0.02441839
13:24:15|0.02441839
13:24:17|0.02441839
13:24:17|0.02441839
13:24:18|0.02445311
13:24:20|0.02444506
13:24:20|0.02444506
13:24:21|0.02444506
13:24:22|0.02444506
13:24:23|0.02444506
13:24:25|0.02444506
13:24:26|0.02444506
13:24:27|0.02444506
13:24:28|0.02444506
13:24:29|0.02444506
13:24:30|0.02444506
13:24:31|0.02444506
13:24:32|0.02444506
13:24:33|0.02444506
13:24:34|0.02447089
13:24:35|0.02447089
13:24:36|0.02447089
13:24:37|0.0244733
13:24:38|0.02447212
13:24:39|0.02447089
13:24:40|0.02447089
13:24:41|0.02447089
13:24:42|0.02447089
13:24:43|0.02447212
13:24:44|0.02445993
13:24:45|0.02445109
13:24:46|0.02445109
13:24:48|0.02445109
13:24:48|0.02445109
13:24:49|0.02444772
13:24:50|0.02444772
13:24:51|0.02444772
13:24:52|0.02444772
13:24:53|0.02443796
13:24:55|0.0244122
13:24:55|0.0244122
13:24:57|0.0244122
13:24:58|0.0244122
13:24:59|0.0244122
13:24:59|0.02441845
13:25:00|0.02441845
13:25:01|0.02444263
13:25:02|0.02444262
13:25:03|0.02445866
13:25:04|0.02447098
13:25:05|0.02447098
13:25:06|0.02447098
13:25:07|0.0244648
13:25:08|0.0244648
13:25:10|0.0244648
13:25:11|0.0244648
13:25:12|0.0244648
13:25:13|0.0244648
13:25:14|0.02446236
13:25:15|0.02446236
13:25:16|0.0244526
13:25:18|0.02445109
13:25:18|0.02445109
13:25:20|0.02445109
13:25:20|0.02445109
13:25:21|0.02445109
13:25:23|0.02444156
13:25:24|0.02444156
13:25:25|0.02444156
13:25:25|0.02444156
13:25:26|0.0244122
13:25:27|0.0244122
13:25:28|0.0244122
13:25:29|0.02443153
13:25:30|0.02443153
13:25:31|0.02443153
13:25:33|0.02443153
13:25:33|0.02443153
13:25:35|0.02442447
13:25:35|0.02442447
13:25:36|0.02442448
13:25:38|0.02442448
13:25:38|0.02442448
13:25:39|0.02442448
13:25:41|0.02442448
13:25:41|0.02442448
13:25:43|0.02442448
13:25:43|0.02442448
13:25:45|0.02442448
13:25:45|0.02442448
13:25:46|0.02442448
13:25:48|0.02442448
13:25:49|0.02442448
13:25:51|0.02442448
13:25:52|0.02442448
13:25:52|0.02441961
13:25:54|0.02441961
13:25:54|0.02441961
13:25:56|0.02441961
13:25:56|0.02441961
13:25:57|0.02441961
13:25:58|0.02441961
13:26:00|0.02441961
13:26:00|0.02441961
13:26:01|0.02441961
13:26:02|0.02441961
13:26:03|0.02441961
13:26:05|0.02441961
13:26:06|0.02441961
13:26:07|0.02441961
13:26:08|0.02441961
13:26:09|0.02441961
13:26:09|0.02441962
13:26:10|0.02441962
13:26:12|0.02441962
13:26:13|0.02441962
13:26:15|0.0244
13:26:16|0.02443153
13:26:17|0.02443552
13:26:17|0.02444772
13:26:19|0.02442724
13:26:20|0.02443796
13:26:21|0.02443796
13:26:22|0.02443796
13:26:23|0.02443796
13:26:24|0.02443308
13:26:25|0.02443308
13:26:26|0.02443308
13:26:27|0.02443308
13:26:28|0.02443308
13:26:29|0.0244245
13:26:30|0.0244245
13:26:31|0.0244245
13:26:32|0.0244245
13:26:33|0.0244245
13:26:34|0.0244245
13:26:35|0.02443419
13:26:36|0.02443419
13:26:37|0.02443419
13:26:38|0.02443419
13:26:39|0.02443419
13:26:40|0.02443419
13:26:41|0.02443796
13:26:42|0.02443796
13:26:43|0.0244245
13:26:44|0.0244245
13:26:45|0.02441845
13:26:46|0.02441845
13:26:47|0.02441845
13:26:48|0.02441845
13:26:49|0.02441845
13:26:50|0.02441845
13:26:51|0.02441845
13:26:52|0.02441113
13:26:53|0.02441113
13:26:54|0.02441113
13:26:55|0.02441113
13:26:56|0.02441113
13:26:57|0.02441113
13:26:58|0.02441113
13:26:59|0.02441113
13:27:00|0.02441113
13:27:02|0.02441018
13:27:03|0.02441018
13:27:04|0.02441018
13:27:04|0.02441018
13:27:05|0.02441113
13:27:06|0.02441113
13:27:08|0.02441113
13:27:08|0.0244
13:27:09|0.0244
13:27:10|0.0244
13:27:12|0.02440968
13:27:14|0.02440968
13:27:14|0.02441845
13:27:15|0.02441845
13:27:16|0.02443426
13:27:18|0.02443914
13:27:19|0.02443064
13:27:20|0.02443064
13:27:21|0.02443064
13:27:21|0.02443064
13:27:23|0.02442594
13:27:24|0.02441959
13:27:25|0.02441959
13:27:25|0.02441959
13:27:27|0.02441959
13:27:27|0.02441959
13:27:29|0.02441959
13:27:30|0.02441959
13:27:30|0.02441959
13:27:31|0.02441959
13:27:32|0.02441959
13:27:34|0.02441959
13:27:35|0.02441113
13:27:36|0.02441113
13:27:37|0.02441113
13:27:38|0.02441113
13:27:39|0.02441113
13:27:40|0.02441113
13:27:41|0.02441113
13:27:42|0.02441113
13:27:43|0.02441113
13:27:44|0.02441113
13:27:45|0.02442708
13:27:46|0.02442708
13:27:47|0.02442708
13:27:48|0.02442708
13:27:49|0.02442708
13:27:50|0.02442708
13:27:51|0.02442708
13:27:52|0.02442708
13:27:53|0.02442708
13:27:54|0.02443064
13:27:55|0.02443064
13:27:56|0.02443064
13:27:57|0.02443064
13:27:58|0.02443064
13:27:59|0.02443064
13:28:00|0.02442333
13:28:01|0.02442333
13:28:02|0.02442014
13:28:04|0.02442014
13:28:05|0.02442014
13:28:06|0.02442014
13:28:07|0.02442014
13:28:08|0.02442014
13:28:09|0.02442014
13:28:10|0.02442014
13:28:11|0.024416
13:28:12|0.024416
13:28:13|0.024416
13:28:14|0.024416
13:28:15|0.02441003
13:28:16|0.0243949
13:28:17|0.02439134
13:28:19|0.02439134
13:28:20|0.02439134
13:28:21|0.02439134
13:28:21|0.02439134
13:28:22|0.02439134
13:28:24|0.02439906
13:28:24|0.02439906
13:28:26|0.02440943
13:28:27|0.02440943
13:28:28|0.02440943
13:28:28|0.02440943
13:28:30|0.02440943
13:28:31|0.02440943
13:28:32|0.02439902
13:28:33|0.02439902
13:28:34|0.02438829
13:28:35|0.024375
13:28:36|0.024375
13:28:37|0.02436393
13:28:38|0.02436393
13:28:39|0.02436393
13:28:41|0.02436393
13:28:41|0.02436393
13:28:43|0.02436393
13:28:43|0.0243648
13:28:44|0.0243648
13:28:45|0.02439432
13:28:46|0.02439432
13:28:47|0.02439648
13:28:48|0.02439648
13:28:49|0.02439648
13:28:50|0.02439648
13:28:51|0.02439648
13:28:52|0.02439648
13:28:53|0.02439648
13:28:55|0.02439648
13:28:55|0.02439648
13:28:57|0.02439648
13:28:58|0.02442088
13:28:58|0.02442088
13:28:59|0.02442088
13:29:01|0.02442088
13:29:01|0.02442088
13:29:02|0.02442088
13:29:04|0.02442088
13:29:04|0.02442088
13:29:06|0.02442088
13:29:06|0.02442088
13:29:08|0.02442088
13:29:09|0.02442088
13:29:09|0.02442088
13:29:11|0.02442088
13:29:12|0.02442088
13:29:13|0.02442088
13:29:14|0.02442088
13:29:15|0.02442088
13:29:17|0.02442088
13:29:18|0.02442088
13:29:18|0.02442088
13:29:19|0.02442088
13:29:20|0.02442088
13:29:21|0.02442088
13:29:22|0.02442088
13:29:23|0.02442088
13:29:24|0.02442088
13:29:26|0.02442088
13:29:27|0.02442088
13:29:27|0.02439728
13:29:28|0.02439897
13:29:29|0.02439897
13:29:30|0.02439897
13:29:32|0.02439897
13:29:32|0.02439897
13:29:34|0.02439897
13:29:35|0.02442822
13:29:35|0.02442822
13:29:36|0.02442822
13:29:37|0.02442822
13:29:38|0.02442822
13:29:39|0.02442822
13:29:40|0.02443064
13:29:42|0.02443064
13:29:42|0.02443064
13:29:44|0.02443064
13:29:45|0.02444603
13:29:46|0.02444845
13:29:47|0.02444845
13:29:48|0.02444845
13:29:49|0.02444845
13:29:50|0.02444845
13:29:51|0.02444845
13:29:52|0.02445622
13:29:54|0.02445622
13:29:54|0.02445852
13:29:55|0.02445852
13:29:56|0.02445852
13:29:57|0.02445852
13:29:58|0.02446189
13:30:00|0.02446189
13:30:01|0.02446189
13:30:01|0.02446189
13:30:03|0.02446189
13:30:05|0.02446189
13:30:06|0.0244733
13:30:07|0.0244842
13:30:09|0.0244842
13:30:10|0.0244842
13:30:10|0.0244842
13:30:12|0.02447457
13:30:13|0.02447457
13:30:14|0.02447457
13:30:14|0.02447457
13:30:16|0.02445504
13:30:17|0.02445504
13:30:17|0.02445504
13:30:18|0.02445504
13:30:20|0.02445504
13:30:21|0.02444529
13:30:21|0.02443552
13:30:23|0.02443552
13:30:24|0.02443552
13:30:25|0.02443913
13:30:26|0.02443913
13:30:27|0.02443913
13:30:28|0.02443913
13:30:28|0.0244421
13:30:30|0.0244421
13:30:31|0.0244421
13:30:32|0.0244421
13:30:33|0.02445749
13:30:35|0.02445992
13:30:36|0.02445992
13:30:37|0.02445992
13:30:38|0.02445992
13:30:39|0.02445992
13:30:40|0.02445992
13:30:41|0.02445992
13:30:42|0.02445992
13:30:43|0.02445992
13:30:44|0.0244526
13:30:45|0.0244526
13:30:46|0.02445735
13:30:47|0.02445735
13:30:49|0.02445735
13:30:49|0.02445735
13:30:51|0.02445735
13:30:51|0.02447457
13:30:53|0.02447457
13:30:54|0.02447457
13:30:54|0.02447815
13:30:56|0.02447815
13:30:56|0.02447815
13:30:58|0.024477
13:30:59|0.024477
13:31:00|0.024477
13:31:01|0.024477
13:31:02|0.024477
13:31:03|0.024477
13:31:05|0.024477
13:31:06|0.024477
13:31:07|0.024477
13:31:08|0.024477
13:31:08|0.024477
13:31:10|0.024477
13:31:10|0.024477
13:31:12|0.024477
13:31:12|0.024477
13:31:13|0.024477
13:31:14|0.024477
13:31:16|0.024477
13:31:16|0.024477
13:31:17|0.024477
13:31:18|0.024477
13:31:20|0.024477
13:31:21|0.024477
13:31:22|0.024477
13:31:23|0.024477
13:31:24|0.024477
13:31:25|0.024477
13:31:26|0.024477
13:31:27|0.02445776
13:31:28|0.02445776
13:31:29|0.02445776
13:31:30|0.02445776
13:31:31|0.02445776
13:31:32|0.02448306
13:31:34|0.02448306
13:31:35|0.02448306
13:31:36|0.02448306
13:31:36|0.02448306
13:31:38|0.02448961
13:31:39|0.02448961
13:31:39|0.02448961
13:31:41|0.02448961
13:31:42|0.02448961
13:31:43|0.02448961
13:31:44|0.0245196
13:31:45|0.0245196
13:31:46|0.0245196
13:31:47|0.0245196
13:31:48|0.02452097
13:31:49|0.02452097
13:31:51|0.02452097
13:31:51|0.02452097
13:31:53|0.02452097
13:31:53|0.02452097
13:31:55|0.02452097
13:31:56|0.02452097
13:31:57|0.02452097
13:31:58|0.02452097
13:31:58|0.02452097
13:32:00|0.02452097
13:32:01|0.02452097
13:32:02|0.02452097
13:32:04|0.02452097
13:32:05|0.02452097
13:32:05|0.02452097
13:32:07|0.02452097
13:32:08|0.02452097
13:32:09|0.02452097
13:32:09|0.02452097
13:32:10|0.02452097
13:32:11|0.02452146
13:32:13|0.02452146
13:32:14|0.02452146
13:32:15|0.02452146
13:32:15|0.02452146
13:32:17|0.02452146
13:32:18|0.02452146
13:32:19|0.02452146
13:32:20|0.02452146
13:32:21|0.02452146
13:32:21|0.02453999
13:32:23|0.02454
13:32:24|0.02454
13:32:25|0.02454
13:32:26|0.02454
13:32:28|0.02454
13:32:29|0.02454
13:32:30|0.02454
13:32:30|0.02454
13:32:31|0.02454
13:32:33|0.02454
13:32:35|0.02454817
13:32:35|0.02454817
13:32:36|0.02454817
13:32:38|0.02454817
13:32:39|0.02454817
13:32:40|0.02454817
13:32:41|0.02454817
13:32:42|0.02454894
13:32:43|0.02454894
13:32:44|0.0245512
13:32:46|0.0245512
13:32:47|0.02455626
13:32:47|0.02454901
13:32:49|0.02454901
13:32:49|0.02454901
13:32:50|0.02454901
13:32:51|0.02454901
13:32:53|0.02454901
13:32:54|0.02456358
13:32:55|0.02456358
13:32:56|0.0245835
13:32:56|0.0245835
13:32:57|0.02459774
13:32:58|0.02460018
13:33:00|0.02460018
13:33:01|0.02460018
13:33:02|0.02460018
13:33:02|0.02460018
13:33:04|0.0246075
13:33:05|0.02461501
13:33:06|0.02461501
13:33:07|0.0246272
13:33:08|0.0246272
13:33:08|0.0246272
13:33:10|0.02461395
13:33:11|0.02461395
13:33:12|0.02463035
13:33:13|0.02463035
13:33:14|0.02463035
13:33:15|0.02463035
13:33:16|0.02463035
13:33:17|0.02463035
13:33:18|0.02463035
13:33:20|0.02463035
13:33:21|0.02463035
13:33:21|0.02462946
13:33:23|0.02462946
13:33:23|0.02463035
13:33:25|0.02463035
13:33:25|0.02457719
13:33:27|0.02457719
13:33:27|0.02458616
13:33:29|0.0245706
13:33:30|0.0245706
13:33:31|0.0245706
13:33:31|0.0245706
13:33:32|0.0245706
13:33:34|0.0245706
13:33:35|0.0245706
13:33:36|0.0245706
13:33:38|0.0245706
13:33:38|0.0245706
13:33:39|0.02457822
13:33:41|0.02457822
13:33:42|0.02457822
13:33:43|0.02457822
13:33:45|0.02457822
13:33:46|0.02457822
13:33:46|0.02457822
13:33:48|0.02457822
13:33:49|0.02457822
13:33:50|0.02460672
13:33:51|0.02460672
13:33:51|0.02460672
13:33:53|0.02460672
13:33:54|0.02460672
13:33:55|0.02460672
13:33:56|0.02460672
13:33:57|0.02460672
13:33:58|0.02461695
13:33:59|0.02461695
13:34:00|0.02461695
13:34:01|0.02460634
13:34:02|0.02460634
13:34:03|0.02460634
13:34:04|0.02460634
13:34:05|0.02460634
13:34:06|0.02460634
13:34:08|0.02460634
13:34:08|0.02460634
13:34:10|0.02460634
13:34:10|0.02460634
13:34:12|0.02460634
13:34:13|0.02460634
13:34:15|0.02460634
13:34:16|0.02460634
13:34:16|0.02460634
13:34:17|0.02460634
13:34:18|0.02460634
13:34:19|0.02460634
13:34:20|0.02460634
13:34:22|0.02460634
13:34:22|0.02460634
13:34:24|0.02460634
13:34:25|0.02460634
13:34:26|0.02460634
13:34:27|0.02460634
13:34:28|0.02460634
13:34:29|0.02460634
13:34:29|0.02460634
13:34:31|0.02460634
13:34:35|0.02460634
13:34:36|0.02459412
13:34:38|0.02459412
13:34:39|0.02459656
13:34:40|0.02459412
13:34:41|0.02459412
13:34:42|0.02457948
13:34:43|0.02457948
13:34:44|0.02457948
13:34:45|0.02457948
13:34:46|0.02457948
13:34:47|0.02457948
13:34:48|0.02457948
13:34:49|0.02457948
13:34:50|0.02457948
13:34:51|0.02457948
13:34:52|0.02457948
13:34:53|0.02457948
13:34:54|0.02457948
13:34:55|0.02457948
13:34:56|0.02457948
13:34:58|0.02456974
13:34:58|0.02456974
13:35:00|0.02455567
13:35:00|0.02455567
13:35:02|0.02455624
13:35:02|0.02455624
13:35:04|0.02455624
13:35:05|0.02456408
13:35:06|0.02456408
13:35:06|0.02456408
13:35:07|0.02456408
13:35:09|0.02456408
13:35:10|0.02456408
13:35:10|0.02456408
13:35:11|0.02456408
13:35:13|0.02456408
13:35:13|0.02456408
13:35:15|0.02455021
13:35:15|0.02453156
13:35:17|0.02452092
13:35:18|0.02451989
13:35:18|0.02451989
13:35:20|0.02451989
13:35:21|0.02451989
13:35:22|0.02451989
13:35:23|0.02452093
13:35:24|0.02452093
13:35:25|0.02452093
13:35:27|0.02452093
13:35:27|0.02452093
13:35:29|0.02452093
13:35:30|0.02452093
13:35:30|0.02452093
13:35:32|0.02452093
13:35:33|0.02452093
13:35:34|0.02452093
13:35:35|0.02452093
13:35:36|0.02452093
13:35:37|0.02452093
13:35:37|0.02454292
13:35:39|0.02454292
13:35:40|0.02454292
13:35:41|0.02454292
13:35:43|0.02454292
13:35:43|0.02454292
13:35:45|0.02454292
13:35:46|0.02454292
13:35:47|0.0245374
13:35:48|0.0245374
13:35:48|0.02451234
13:35:49|0.02451234
13:35:50|0.02451234
13:35:51|0.02451234
13:35:53|0.02451234
13:35:54|0.02451234
13:35:55|0.02451234
13:35:56|0.02452698
13:35:56|0.02452698
13:35:58|0.02452698
13:35:59|0.02452698
13:36:00|0.02452698
13:36:01|0.02452698
13:36:02|0.02452698
13:36:03|0.02452698
13:36:04|0.02452698
13:36:05|0.02452698
13:36:06|0.02452698
13:36:07|0.02452698
13:36:08|0.02452698
13:36:08|0.02452698
13:36:10|0.02451722
13:36:11|0.02451722
13:36:13|0.02451722
13:36:13|0.02451722
13:36:15|0.02451722
13:36:16|0.02451722
13:36:16|0.02451722
13:36:17|0.02453
13:36:18|0.02453116
13:36:19|0.0245343
13:36:21|0.0245343
13:36:22|0.0245343
13:36:23|0.0245343
13:36:24|0.02454405
13:36:25|0.02454405
13:36:27|0.02454405
13:36:28|0.02454405
13:36:29|0.02454405
13:36:29|0.02454529
13:36:31|0.0245453
13:36:31|0.0245453
13:36:33|0.0245453
13:36:34|0.0245453
13:36:34|0.02454893
13:36:36|0.02456701
13:36:37|0.02459136
13:36:38|0.02459136
13:36:38|0.02459136
13:36:39|0.02459136
13:36:41|0.02459136
13:36:42|0.02459136
13:36:43|0.02459136
13:36:44|0.02459136
13:36:45|0.02459136
13:36:46|0.0245953
13:36:47|0.0245953
13:36:47|0.0245953
13:36:49|0.0245953
13:36:49|0.0245953
13:36:50|0.0245953
13:36:51|0.0245953
13:36:52|0.0246
13:36:54|0.02461
13:36:55|0.02461
13:36:56|0.02461
13:36:57|0.02461
13:36:58|0.02461
13:36:58|0.02461
13:37:00|0.02461
13:37:01|0.02461
13:37:02|0.02461
13:37:02|0.02459657
13:37:04|0.02459657
13:37:05|0.02459657
13:37:06|0.02459657
13:37:07|0.02459657
13:37:08|0.02459657
13:37:08|0.02459657
13:37:10|0.02459657
13:37:11|0.02458617
13:37:12|0.02458617
13:37:13|0.02458617
13:37:14|0.02458617
13:37:15|0.02458617
13:37:16|0.02458617
13:37:17|0.02458617
13:37:18|0.02458617
13:37:19|0.02458617
13:37:20|0.02458617
13:37:22|0.02459041
13:37:23|0.02456064
13:37:25|0.02456064
13:37:25|0.02458011
13:37:26|0.02458011
13:37:28|0.02458011
13:37:29|0.02458011
13:37:30|0.02458011
13:37:30|0.02458011
13:37:32|0.02458011
13:37:33|0.02458011
13:37:33|0.02458011
13:37:34|0.02458011
13:37:36|0.02458011
13:37:37|0.02458011
13:37:38|0.02458011
13:37:39|0.0245504
13:37:39|0.02456358
13:37:41|0.02456358
13:37:42|0.02456358
13:37:43|0.02456358
13:37:44|0.02456358
13:37:45|0.02456358
13:37:46|0.02456358
13:37:46|0.02456358
13:37:48|0.02456114
13:37:49|0.02456114
13:37:50|0.02456114
13:37:51|0.02456114
13:37:52|0.02456114
13:37:53|0.02456114
13:37:54|0.02456114
13:37:56|0.02453312
13:37:57|0.02453312
13:37:58|0.02453312
13:37:58|0.02453312
13:38:00|0.02453312
13:38:00|0.02453312
13:38:02|0.02453312
13:38:02|0.02453312
13:38:04|0.02453312
13:38:04|0.02453312
13:38:05|0.02453312
13:38:07|0.02453312
13:38:08|0.02453312
13:38:09|0.02453314
13:38:09|0.02453314
13:38:10|0.02453314
13:38:12|0.02453314
13:38:13|0.02453314
13:38:14|0.02453314
13:38:15|0.02453314
13:38:16|0.02453557
13:38:17|0.02452114
13:38:18|0.02450872
13:38:19|0.02450872
13:38:20|0.02450872
13:38:21|0.02450872
13:38:21|0.02450872
13:38:24|0.02450872
13:38:24|0.02450872
13:38:25|0.02450872
13:38:27|0.02450872
13:38:27|0.02450872
13:38:28|0.02449781
13:38:29|0.02449781
13:38:31|0.02449781
13:38:31|0.02449781
13:38:33|0.02449781
13:38:33|0.02449781
13:38:35|0.02449781
13:38:36|0.02449781
13:38:37|0.02450384
13:38:38|0.02450384
13:38:39|0.02450384
13:38:39|0.02450384
13:38:41|0.02450384
13:38:41|0.02450384
13:38:43|0.02450384
13:38:44|0.02450384
13:38:45|0.02450384
13:38:46|0.02450384
13:38:47|0.02450384
13:38:48|0.02450384
13:38:49|0.02450384
13:38:50|0.02450384
13:38:50|0.02450384
13:38:52|0.02450384
13:38:53|0.02450384
13:38:54|0.02450384
13:38:55|0.02450384
13:38:56|0.02450384
13:38:57|0.02450384
13:38:58|0.02450384
13:38:59|0.02450384
13:39:00|0.02450384
13:39:01|0.02450384
13:39:02|0.02447945
13:39:03|0.02447945
13:39:04|0.02452578
13:39:05|0.02452578
13:39:06|0.02452578
13:39:07|0.02452454
13:39:08|0.02452454
13:39:09|0.02452454
13:39:10|0.02452454
13:39:11|0.02452826
13:39:12|0.02452826
13:39:13|0.02452826
13:39:14|0.02452826
13:39:15|0.02452826
13:39:16|0.02452826
13:39:18|0.02452826
13:39:18|0.02452826
13:39:20|0.02452826
13:39:20|0.02452826
13:39:22|0.02452826
13:39:22|0.02452826
13:39:24|0.02452454
13:39:26|0.02454161
13:39:27|0.02451774
13:39:28|0.02455381
13:39:29|0.02455381
13:39:29|0.02455381
13:39:32|0.02455381
13:39:33|0.02455381
13:39:34|0.02455381
13:39:35|0.02454288
13:39:36|0.02454288
13:39:37|0.02454288
13:39:38|0.02454288
13:39:39|0.02453429
13:39:39|0.02453138
13:39:41|0.02453138
13:39:42|0.02453138
13:39:43|0.02453138
13:39:44|0.02453138
13:39:45|0.02453138
13:39:46|0.02453138
13:39:47|0.02455868
13:39:48|0.02455868
13:39:49|0.02455868
13:39:50|0.02455868
13:39:51|0.02455868
13:39:52|0.02455868
13:39:53|0.02455868
13:39:54|0.02455868
13:39:55|0.02455868
13:39:56|0.02455868
13:39:57|0.02455868
13:39:58|0.02455868
13:39:59|0.02455679
13:40:00|0.02454046
13:40:01|0.02454046
13:40:02|0.0245587
13:40:04|0.0245587
13:40:05|0.0245587
13:40:05|0.0245587
13:40:06|0.0245587
13:40:08|0.0245587
13:40:08|0.0245587
13:40:09|0.0245587
13:40:10|0.0245587
13:40:11|0.0245587
13:40:12|0.0245587
13:40:14|0.0245587
13:40:14|0.0245587
13:40:15|0.0245587
13:40:16|0.02452696
13:40:18|0.02452696
13:40:18|0.02452696
13:40:19|0.02452696
13:40:20|0.02452696
13:40:21|0.02452696
13:40:22|0.02452696
13:40:24|0.02452696
13:40:25|0.02452696
13:40:27|0.02452696
13:40:28|0.02452824
13:40:28|0.02452824
13:40:30|0.02456114
13:40:31|0.02456358
13:40:32|0.02456358
13:40:33|0.02456358
13:40:34|0.02456358
13:40:35|0.02456358
13:40:36|0.02456358
13:40:37|0.02456358
13:40:37|0.02461262
13:40:39|0.02461262
13:40:40|0.02463744
13:40:41|0.0246161
13:40:42|0.0246161
13:40:43|0.0246161
13:40:44|0.0246161
13:40:45|0.0246161
13:40:46|0.0246161
13:40:47|0.0246161
13:40:47|0.0246161
13:40:49|0.0246161
13:40:51|0.0246161
13:40:51|0.02458624
13:40:52|0.02458197
13:40:54|0.02458197
13:40:54|0.02458197
13:40:55|0.02457948
13:40:56|0.0245706
13:40:58|0.0245706
13:40:59|0.0245706
13:41:00|0.02460458
13:41:01|0.02458436
13:41:02|0.02458436
13:41:03|0.02458436
13:41:04|0.02458436
13:41:05|0.02458436
13:41:06|0.02457462
13:41:07|0.02457462
13:41:08|0.02457462
13:41:10|0.02457462
13:41:10|0.02458438
13:41:11|0.02458438
13:41:12|0.02458438
13:41:13|0.02458438
13:41:14|0.02458438
13:41:15|0.02460994
13:41:17|0.02462207
13:41:18|0.02462207
13:41:19|0.02462207
13:41:20|0.02462207
13:41:21|0.02462207
13:41:21|0.02462207
13:41:22|0.02462207
13:41:23|0.02462207
13:41:24|0.02462207
13:41:26|0.02462207
13:41:28|0.02462207
13:41:29|0.02462207
13:41:29|0.02462207
13:41:30|0.02462207
13:41:32|0.02462207
13:41:32|0.02462207
13:41:34|0.02462207
13:41:35|0.02462537
13:41:35|0.02462537
13:41:37|0.02462537
13:41:38|0.02462537
13:41:39|0.02462537
13:41:40|0.02462537
13:41:41|0.02462537
13:41:43|0.02462537
13:41:44|0.02462537
13:41:45|0.02462537
13:41:45|0.02462537
13:41:46|0.02462537
13:41:47|0.02462537
13:41:49|0.02462537
13:41:49|0.02462537
13:41:50|0.02462537
13:41:52|0.02462537
13:41:52|0.02460749
13:41:54|0.02460749
13:41:54|0.02460749
13:41:56|0.02460749
13:41:57|0.02460749
13:41:57|0.02460749
13:41:58|0.02460749
13:42:00|0.02460749
13:42:00|0.02455566
13:42:02|0.02455566
13:42:02|0.02454072
13:42:03|0.02454072
13:42:04|0.02454072
13:42:05|0.02454072
13:42:07|0.02454072
13:42:07|0.02456602
13:42:08|0.0245709
13:42:10|0.02457576
13:42:10|0.02457576
13:42:11|0.02457576
13:42:12|0.02457576
13:42:13|0.02457707
13:42:14|0.02457707
13:42:16|0.02457707
13:42:16|0.02457707
13:42:17|0.02457707
13:42:18|0.02457707
13:42:20|0.02456484
13:42:20|0.02456484
13:42:22|0.02456484
13:42:22|0.02456484
13:42:23|0.02456484
13:42:24|0.02456241
13:42:26|0.02456241
13:42:27|0.02456241
13:42:29|0.02457462
13:42:30|0.02457948
13:42:31|0.02457948
13:42:32|0.02457948
13:42:33|0.02457948
13:42:34|0.02457948
13:42:35|0.02457948
13:42:36|0.02457948
13:42:37|0.02456948
13:42:38|0.02456948
13:42:38|0.02456948
13:42:40|0.02456948
13:42:41|0.02456948
13:42:42|0.02456948
13:42:43|0.02456051
13:42:44|0.02456051
13:42:45|0.02456051
13:42:46|0.02456051
13:42:47|0.02456051
13:42:48|0.02456051
13:42:50|0.02456051
13:42:51|0.02460506
13:42:52|0.02460506
13:42:53|0.02460506
13:42:53|0.02460506
13:42:54|0.02460506
13:42:56|0.02460506
13:42:56|0.02456687
13:42:58|0.02456687
13:42:59|0.0245614
13:43:00|0.0245614
13:43:01|0.02456051
13:43:01|0.02456051
13:43:02|0.02455137
13:43:03|0.02455137
13:43:05|0.02455137
13:43:05|0.02455137
13:43:07|0.02455137
13:43:07|0.024538
13:43:08|0.02456408
13:43:09|0.02457645
13:43:11|0.02457645
13:43:12|0.0245579
13:43:12|0.0245579
13:43:13|0.0245579
13:43:14|0.0245579
13:43:15|0.0245579
13:43:17|0.0245579
13:43:18|0.02456
13:43:19|0.02456
13:43:20|0.02456
13:43:21|0.02456
13:43:22|0.02456
13:43:23|0.02456
13:43:24|0.02456
13:43:25|0.02456
13:43:26|0.02456
13:43:27|0.02456
13:43:29|0.02456
13:43:30|0.02456
13:43:31|0.02456
13:43:32|0.02456
13:43:33|0.02459041
13:43:34|0.02459041
13:43:35|0.02459041
13:43:36|0.02459041
13:43:37|0.02459041
13:43:38|0.02458798
13:43:40|0.0246075
13:43:40|0.02460749
13:43:42|0.02460749
13:43:43|0.02460749
13:43:44|0.02460749
13:43:45|0.02460749
13:43:46|0.02460749
13:43:47|0.02460749
13:43:48|0.02460749
13:43:49|0.02460749
13:43:51|0.02460749
13:43:51|0.02459041
13:43:52|0.02459041
13:43:54|0.02459041
13:43:54|0.02458457
13:43:55|0.02458457
13:43:56|0.02458457
13:43:57|0.02458457
13:43:58|0.02458457
13:43:59|0.02458457
13:44:01|0.02458457
13:44:01|0.02454648
13:44:02|0.02454648
13:44:03|0.02454648
13:44:04|0.02454648
13:44:05|0.02454648
13:44:06|0.02454648
13:44:07|0.02454648
13:44:09|0.02452813
13:44:10|0.02452813
13:44:11|0.02452813
13:44:12|0.02452813
13:44:12|0.02453314
13:44:13|0.02453314
13:44:14|0.02453314
13:44:15|0.02454893
13:44:16|0.02454893
13:44:17|0.02455342
13:44:18|0.02455342
13:44:19|0.02455342
13:44:20|0.02455342
13:44:21|0.02455342
13:44:22|0.02455342
13:44:23|0.02455342
13:44:25|0.02455342
13:44:25|0.02455342
13:44:26|0.02455342
13:44:27|0.02454162
13:44:29|0.02454162
13:44:31|0.02454162
13:44:32|0.02454162
13:44:33|0.02454162
13:44:34|0.02454162
13:44:36|0.02454162
13:44:37|0.02454162
13:44:37|0.02454162
13:44:38|0.02454162
13:44:39|0.02455752
13:44:40|0.02455752
13:44:41|0.02455752
13:44:42|0.02455752
13:44:44|0.02455752
13:44:45|0.02455752
13:44:45|0.02455752
13:44:47|0.02455752
13:44:49|0.02455752
13:44:49|0.02455752
13:44:50|0.02455752
13:44:51|0.02455752
13:44:53|0.02455752
13:44:54|0.02455752
13:44:55|0.02454291
13:44:56|0.02454291
13:44:57|0.02454291
13:44:58|0.02454291
13:44:59|0.02454291
13:45:00|0.02454291
13:45:01|0.02454291
13:45:02|0.02453792
13:45:03|0.02454494
13:45:04|0.02454494
13:45:06|0.02454494
13:45:07|0.02454494
13:45:07|0.02456845
13:45:09|0.02456845
13:45:10|0.02456845
13:45:11|0.02456845
13:45:11|0.02456845
13:45:12|0.02456845
13:45:14|0.02456845
13:45:15|0.02454292
13:45:16|0.02454292
13:45:17|0.02454292
13:45:18|0.02454292
13:45:19|0.02454292
13:45:20|0.02454197
13:45:21|0.02454853
13:45:22|0.02457333
13:45:23|0.02457333
13:45:24|0.02457333
13:45:25|0.02457333
13:45:26|0.02457333
13:45:27|0.0245831
13:45:28|0.0245831
13:45:29|0.0245831
13:45:30|0.0245831
13:45:31|0.0245831
13:45:33|0.0245831
13:45:33|0.02459546
13:45:35|0.02459546
13:45:36|0.02458442
13:45:37|0.02458442
13:45:38|0.02458442
13:45:39|0.02458442
13:45:40|0.02458443
13:45:41|0.02458443
13:45:42|0.02458443
13:45:43|0.02458443
13:45:45|0.02458443
13:45:45|0.02458443
13:45:46|0.02458443
13:45:48|0.02458443
13:45:49|0.0245831
13:45:49|0.0245831
13:45:51|0.02460825
13:45:52|0.02460825
13:45:53|0.02460825
13:45:54|0.02460825
13:45:55|0.02460825
13:45:57|0.02460825
13:45:57|0.02460825
13:45:59|0.02460866
13:46:00|0.02460866
13:46:01|0.02460866
13:46:03|0.02460866
13:46:04|0.02460262
13:46:05|0.02460262
13:46:05|0.02460262
13:46:06|0.02460262
13:46:07|0.02460262
13:46:08|0.02460262
13:46:09|0.02460262
13:46:11|0.02460262
13:46:12|0.02462306
13:46:12|0.02463923
13:46:13|0.02463923
13:46:15|0.02463923
13:46:16|0.02463923
13:46:16|0.02463923
13:46:18|0.02463923
13:46:18|0.02463923
13:46:20|0.02463923
13:46:21|0.02463923
13:46:22|0.02463434
13:46:24|0.02463434
13:46:25|0.02463434
13:46:26|0.02462942
13:46:27|0.02462942
13:46:28|0.02462942
13:46:29|0.02462942
13:46:30|0.02462942
13:46:31|0.02462942
13:46:32|0.02462942
13:46:33|0.02462942
13:46:34|0.02462942
13:46:35|0.02461608
13:46:36|0.02461608
13:46:38|0.02461608
13:46:38|0.02461608
13:46:40|0.02461608
13:46:40|0.02460632
13:46:42|0.02460632
13:46:42|0.02460632
13:46:44|0.02460632
13:46:44|0.02460632
13:46:46|0.02460632
13:46:46|0.02460632
13:46:47|0.02460632
13:46:48|0.02460632
13:46:49|0.02460632
13:46:50|0.02460632
13:46:52|0.02460632
13:46:53|0.02460632
13:46:55|0.02459124
13:46:56|0.02459124
13:46:57|0.02459124
13:46:59|0.02460464
13:47:00|0.02460464
13:47:00|0.02460464
13:47:02|0.02460464
13:47:03|0.02460464
13:47:05|0.02460464
13:47:05|0.02462946
13:47:06|0.02463924
13:47:07|0.02463924
13:47:08|0.02463073
13:47:10|0.02463073
13:47:11|0.02463073
13:47:11|0.02463073
13:47:12|0.02463073
13:47:14|0.02463073
13:47:15|0.02463073
13:47:15|0.02463073
13:47:17|0.02463073
13:47:18|0.02463073
13:47:19|0.02463073
13:47:20|0.02463073
13:47:20|0.02463073
13:47:22|0.02463073
13:47:23|0.02463073
13:47:24|0.02463073
13:47:25|0.02463073
13:47:26|0.02465
13:47:27|0.02465
13:47:28|0.02465898
13:47:29|0.02465898
13:47:30|0.02464655
13:47:31|0.02464655
13:47:32|0.02464655
13:47:33|0.02464655
13:47:34|0.0246606
13:47:35|0.0246606
13:47:36|0.0246606
13:47:37|0.02467021
13:47:39|0.02467021
13:47:39|0.02467337
13:47:40|0.02467337
13:47:41|0.02467337
13:47:42|0.02466412
13:47:44|0.02466412
13:47:44|0.02467438
13:47:45|0.02467438
13:47:47|0.02467438
13:47:48|0.02467438
13:47:48|0.02467438
13:47:50|0.02467438
13:47:50|0.02467438
13:47:51|0.02467438
13:47:53|0.02467438
13:47:53|0.02467438
13:47:55|0.02467438
13:47:56|0.02464782
13:47:57|0.02464782
13:47:58|0.02464782
13:47:59|0.02464782
13:48:00|0.02464782
13:48:01|0.02463319
13:48:01|0.02461815
13:48:03|0.02461815
13:48:04|0.02461815
13:48:05|0.02461815
13:48:06|0.02461815
13:48:07|0.02461815
13:48:08|0.02461815
13:48:09|0.02461815
13:48:11|0.02461815
13:48:11|0.02461815
13:48:12|0.02461815
13:48:13|0.02461815
13:48:14|0.02461815
13:48:16|0.02461815
13:48:17|0.02461815
13:48:18|0.02461815
13:48:19|0.02464896
13:48:20|0.02464896
13:48:21|0.02464896
13:48:22|0.02464896
13:48:23|0.02464896
13:48:24|0.02464896
13:48:25|0.02464896
13:48:26|0.02464896
13:48:27|0.02464896
13:48:28|0.02464896
13:48:29|0.02465309
13:48:30|0.02465309
13:48:31|0.02465309
13:48:33|0.02465309
13:48:33|0.02465309
13:48:34|0.02464897
13:48:35|0.02462086
13:48:36|0.02462086
13:48:38|0.02462086
13:48:39|0.02462086
13:48:40|0.02462086
13:48:41|0.02462086
13:48:42|0.02462086
13:48:43|0.02462086
13:48:44|0.02462086
13:48:45|0.02462086
13:48:46|0.02462086
13:48:47|0.02462086
13:48:48|0.02462086
13:48:49|0.02462944
13:48:50|0.02462944
13:48:51|0.02462944
13:48:52|0.02462944
13:48:53|0.02462944
13:48:55|0.02462944
13:48:56|0.02462944
13:48:57|0.02462585
13:48:58|0.02462585
13:48:59|0.02462585
13:49:00|0.02462585
13:49:01|0.02465299
13:49:02|0.02465299
13:49:03|0.02465299
13:49:05|0.02465299
13:49:06|0.02465299
13:49:07|0.02465299
13:49:08|0.02465299
13:49:09|0.02465387
13:49:10|0.02465387
13:49:11|0.02465387
13:49:12|0.02465387
13:49:13|0.02464653
13:49:14|0.02464653
13:49:15|0.02464653
13:49:16|0.02464653
13:49:17|0.02463017
13:49:18|0.02463017
13:49:19|0.02460827
13:49:21|0.02460827
13:49:21|0.02460827
13:49:23|0.0246
13:49:24|0.0246
13:49:24|0.0246
13:49:25|0.0246
13:49:26|0.0246
13:49:27|0.0246
13:49:28|0.0246
13:49:29|0.024606
13:49:30|0.024606
13:49:32|0.02459412
13:49:33|0.02459412
13:49:34|0.02459412
13:49:35|0.02459412
13:49:36|0.02459412
13:49:37|0.02459168
13:49:39|0.02459168
13:49:40|0.02459168
13:49:41|0.02458625
13:49:41|0.02458625
13:49:42|0.02458625
13:49:44|0.02458625
13:49:44|0.02456745
13:49:45|0.02456745
13:49:47|0.02456745
13:49:47|0.02456745
13:49:48|0.02456693
13:49:49|0.02456693
13:49:50|0.02456693
13:49:52|0.02456693
13:49:53|0.02456693
13:49:54|0.02456693
13:49:55|0.02456693
13:49:57|0.02455516
13:49:58|0.02455997
13:49:59|0.02455996
13:50:00|0.02455997
13:50:01|0.02455997
13:50:01|0.02455997
13:50:03|0.02455997
13:50:04|0.02455997
13:50:05|0.02455997
13:50:05|0.02454651
13:50:07|0.02454651
13:50:08|0.02454651
13:50:09|0.02453504
13:50:10|0.02453504
13:50:11|0.02453754
13:50:12|0.02453754
13:50:13|0.02453754
13:50:14|0.02453754
13:50:15|0.02453754
13:50:16|0.02455752
13:50:17|0.02455752
13:50:18|0.02455752
13:50:20|0.02455752
13:50:21|0.02458796
13:50:22|0.02458796
13:50:23|0.02458796
13:50:23|0.02458796
13:50:25|0.0245746
13:50:25|0.0245746
13:50:27|0.0245746
13:50:27|0.0245746
13:50:29|0.0245746
13:50:30|0.0245746
13:50:31|0.0245746
13:50:32|0.02457706
13:50:33|0.02457706
13:50:33|0.02457706
13:50:35|0.02457706
13:50:36|0.02457706
13:50:37|0.02457706
13:50:38|0.02457706
13:50:38|0.02457706
13:50:40|0.02457706
13:50:41|0.02457706
13:50:42|0.02457706
13:50:43|0.02457706
13:50:44|0.02457706
13:50:45|0.02457706
13:50:47|0.02457706
13:50:47|0.02459419
13:50:48|0.02460016
13:50:50|0.02460016
13:50:50|0.02460016
13:50:53|0.0245953
13:50:54|0.02456393
13:50:55|0.02456393
13:50:56|0.02456393
13:50:58|0.02456393
13:50:59|0.02456393
13:51:00|0.02456393
13:51:01|0.02456393
13:51:02|0.0245416
13:51:03|0.02456407
13:51:04|0.02457357
13:51:05|0.02457357
13:51:06|0.02457357
13:51:07|0.02457357
13:51:08|0.02457357
13:51:09|0.02458553
13:51:10|0.02458553
13:51:11|0.02458553
13:51:12|0.02458553
13:51:13|0.02460159
13:51:14|0.02460159
13:51:15|0.02460159
13:51:16|0.02460159
13:51:18|0.02461481
13:51:19|0.02461481
13:51:20|0.02461481
13:51:21|0.02461481
13:51:22|0.02461481
13:51:22|0.02461481
13:51:24|0.02461481
13:51:24|0.02461481
13:51:26|0.02461481
13:51:27|0.02461481
13:51:28|0.02461481
13:51:29|0.02461481
13:51:30|0.02461481
13:51:31|0.02461481
13:51:32|0.02461481
13:51:33|0.02461481
13:51:35|0.02461481
13:51:35|0.02461481
13:51:37|0.02461481
13:51:39|0.02461481
13:51:40|0.02461481
13:51:41|0.02461481
13:51:42|0.02461481
13:51:44|0.02461481
13:51:44|0.02461481
13:51:46|0.02461464
13:51:47|0.02463034
13:51:48|0.02463034
13:51:49|0.02460877
13:51:50|0.02460877
13:51:52|0.02460877
13:51:52|0.02465088
13:51:54|0.02465088
13:51:55|0.02465088
13:51:55|0.02466605
13:51:57|0.02466605
13:51:58|0.02466605
13:51:59|0.02466605
13:52:01|0.02466605
13:52:02|0.02466605
13:52:02|0.02466605
13:52:03|0.02466605
13:52:04|0.02466605
13:52:06|0.02466605
13:52:07|0.02463805
13:52:07|0.02463805
13:52:09|0.02463805
13:52:10|0.02463805
13:52:11|0.02463805
13:52:12|0.02463805
13:52:13|0.02463805
13:52:14|0.02463805
13:52:15|0.02463805
13:52:16|0.02463805
13:52:17|0.02463805
13:52:17|0.02463805
13:52:19|0.02463805
13:52:19|0.02464
13:52:20|0.02464
13:52:22|0.02466302
13:52:23|0.02466302
13:52:24|0.02466302
13:52:25|0.02466302
13:52:26|0.02466302
13:52:27|0.02466302
13:52:28|0.02464548
13:52:29|0.02464548
13:52:30|0.02464548
13:52:31|0.02464548
13:52:32|0.02464548
13:52:32|0.02464548
13:52:33|0.02467326
13:52:35|0.02469288
13:52:36|0.02467722
13:52:38|0.024682
13:52:38|0.02471001
13:52:39|0.02472
13:52:41|0.02472
13:52:42|0.02472
13:52:43|0.02472
13:52:43|0.02472
13:52:45|0.02470751
13:52:46|0.02470751
13:52:46|0.02470751
13:52:48|0.02470751
13:52:49|0.02470751
13:52:50|0.02470751
13:52:51|0.02473084
13:52:52|0.02473682
13:52:53|0.02474343
13:52:54|0.02475
13:52:56|0.0247661
13:52:57|0.0247661
13:52:58|0.0247661
13:52:59|0.0247661
13:52:59|0.0247661
13:53:00|0.0247661
13:53:02|0.0247661
13:53:03|0.02474901
13:53:05|0.02474901
13:53:05|0.02474901
13:53:07|0.02474901
13:53:08|0.0247417
13:53:08|0.0247417
13:53:09|0.0247417
13:53:10|0.0247417
13:53:11|0.0247417
13:53:12|0.0247417
13:53:14|0.02475999
13:53:14|0.02477998
13:53:16|0.02477998
13:53:16|0.0247734
13:53:18|0.02478
13:53:19|0.02478
13:53:20|0.02478
13:53:21|0.02478
13:53:21|0.02478
13:53:23|0.02478
13:53:24|0.02478
13:53:25|0.02478
13:53:25|0.02478497
13:53:27|0.02478497
13:53:28|0.02478497
13:53:29|0.02478497
13:53:30|0.02477586
13:53:31|0.02478498
13:53:32|0.02478498
13:53:32|0.02478498
13:53:34|0.02478498
13:53:35|0.02478498
13:53:36|0.02478498
13:53:36|0.02479411
13:53:37|0.0248
13:53:39|0.02481
13:53:40|0.02481
13:53:41|0.02480089
13:53:42|0.02480088
13:53:43|0.02480088
13:53:44|0.02480088
13:53:45|0.02480088
13:53:46|0.02480088
13:53:48|0.02477028
13:53:49|0.02476482
13:53:50|0.02476482
13:53:51|0.02476482
13:53:52|0.0247896
13:53:52|0.0247896
13:53:55|0.0247896
13:53:56|0.0247896
13:53:56|0.0247896
13:53:57|0.0247896
13:53:58|0.0247896
13:54:00|0.0247896
13:54:01|0.0247896
13:54:01|0.0247896
13:54:02|0.0247896
13:54:04|0.02476381
13:54:05|0.02474988
13:54:05|0.02474988
13:54:06|0.02472552
13:54:07|0.02472552
13:54:09|0.02472552
13:54:10|0.02472552
13:54:10|0.02472552
13:54:12|0.02472552
13:54:13|0.02473408
13:54:14|0.02473408
13:54:15|0.02473408
13:54:15|0.02473408
13:54:16|0.02473408
13:54:18|0.02473681
13:54:19|0.02473681
13:54:19|0.02473681
13:54:21|0.02473681
13:54:22|0.02473681
13:54:23|0.02473681
13:54:24|0.02473681
13:54:25|0.02473681
13:54:26|0.02473681
13:54:27|0.02473681
13:54:27|0.02471872
13:54:29|0.02471872
13:54:30|0.02471872
13:54:31|0.02471872
13:54:32|0.02471872
13:54:32|0.02471872
13:54:34|0.02471872
13:54:34|0.02471872
13:54:36|0.02471872
13:54:37|0.02471872
13:54:38|0.02471872
13:54:39|0.0247
13:54:39|0.0247
13:54:41|0.0247
13:54:43|0.02467734
13:54:43|0.02467734
13:54:44|0.02467734
13:54:46|0.02466008
13:54:47|0.02466008
13:54:48|0.02466008
13:54:49|0.02466008
13:54:50|0.02466008
13:54:51|0.02466008
13:54:53|0.02466008
13:54:54|0.02466008
13:54:55|0.02466008
13:54:56|0.02466008
13:54:58|0.02466008
13:54:59|0.02466008
13:54:59|0.02466008
13:55:00|0.02466008
13:55:02|0.02466008
13:55:02|0.02466008
13:55:04|0.02466008
13:55:05|0.02466008
13:55:06|0.02466008
13:55:07|0.02466008
13:55:08|0.02466008
13:55:10|0.02466008
13:55:10|0.02466008
13:55:12|0.02466008
13:55:13|0.02466008
13:55:13|0.02466008
13:55:14|0.02466008
13:55:16|0.02468314
13:55:17|0.02468314
13:55:18|0.02468314
13:55:18|0.02468314
13:55:20|0.02468314
13:55:20|0.02468314
13:55:22|0.02468314
13:55:22|0.02468314
13:55:24|0.02465511
13:55:24|0.02465511
13:55:26|0.02465511
13:55:26|0.024636
13:55:27|0.024636
13:55:29|0.024636
13:55:29|0.02465343
13:55:31|0.02465343
13:55:31|0.02465343
13:55:33|0.02465343
13:55:34|0.02465343
13:55:35|0.02463263
13:55:36|0.02463263
13:55:37|0.02463263
13:55:38|0.02463263
13:55:39|0.02463263
13:55:39|0.02462
13:55:41|0.02462
13:55:41|0.02461747
13:55:43|0.02461
13:55:44|0.02461
13:55:45|0.02461
13:55:46|0.02461
13:55:48|0.02461
13:55:48|0.02461
13:55:50|0.02460002
13:55:52|0.02460002
13:55:52|0.02462702
13:55:53|0.02463744
13:55:55|0.02463744
13:55:56|0.02463744
13:55:57|0.02463744
13:55:58|0.02463744
13:55:59|0.02463744
13:56:01|0.02463744
13:56:01|0.02463744
13:56:03|0.02463744
13:56:04|0.02463744
13:56:04|0.02463744
13:56:06|0.02463744
13:56:07|0.02463744
13:56:08|0.02463744
13:56:08|0.02461695
13:56:09|0.02461693
13:56:10|0.02461693
13:56:11|0.02463824
13:56:13|0.02463824
13:56:14|0.02463845
13:56:15|0.02463288
13:56:16|0.02463288
13:56:17|0.02463288
13:56:18|0.02463288
13:56:19|0.02463288
13:56:20|0.02463288
13:56:21|0.02463288
13:56:23|0.02463542
13:56:24|0.02463542
13:56:25|0.02463542
13:56:25|0.02463542
13:56:26|0.02463542
13:56:27|0.02463542
13:56:29|0.02463036
13:56:29|0.02463036
13:56:30|0.02463036
13:56:32|0.02463036
13:56:32|0.02463036
13:56:34|0.02463036
13:56:35|0.02463035
13:56:35|0.02463035
13:56:36|0.02463041
13:56:38|0.02463041
13:56:38|0.02463041
13:56:40|0.02463041
13:56:41|0.02463041
13:56:41|0.02463041
13:56:42|0.02463041
13:56:44|0.02461626
13:56:45|0.0246
13:56:46|0.0246
13:56:47|0.02458641
13:56:47|0.02458641
13:56:49|0.02458
13:56:51|0.02458
13:56:52|0.02458
13:56:53|0.02458
13:56:54|0.02458
13:56:56|0.02458
13:56:57|0.02458
13:56:58|0.02458558
13:56:58|0.02459212
13:57:00|0.02459212
13:57:02|0.02459212
13:57:03|0.02459212
13:57:04|0.02459212
13:57:06|0.02459089
13:57:06|0.02459089
13:57:08|0.02459089
13:57:08|0.02459089
13:57:09|0.02459089
13:57:10|0.02459089
13:57:12|0.02459089
13:57:12|0.02459089
13:57:14|0.02459089
13:57:14|0.02459089
13:57:16|0.02459089
13:57:16|0.02459089
13:57:17|0.02459089
13:57:19|0.02461065
13:57:19|0.02460744
13:57:21|0.02460744
13:57:21|0.02460744
13:57:23|0.02460744
13:57:24|0.02460744
13:57:26|0.02460744
13:57:27|0.02460744
13:57:28|0.02461314
13:57:28|0.02461314
13:57:29|0.02461314
13:57:31|0.02461314
13:57:31|0.02461314
13:57:33|0.02461314
13:57:33|0.02461314
13:57:34|0.02461314
13:57:35|0.02461314
13:57:36|0.02463967
13:57:38|0.02463967
13:57:38|0.02463967
13:57:39|0.02463967
13:57:40|0.02463967
13:57:41|0.02463723
13:57:42|0.02463782
13:57:43|0.02463782
13:57:44|0.02463782
13:57:45|0.02463782
13:57:46|0.02463782
13:57:47|0.02463782
13:57:48|0.02463782
13:57:49|0.02463782
13:57:50|0.02463782
13:57:51|0.02463782
13:57:53|0.02463782
13:57:53|0.02463782
13:57:55|0.02463782
13:57:55|0.02463782
13:57:57|0.02463228
13:57:57|0.02463228
13:57:59|0.02463228
13:58:00|0.02463228
13:58:01|0.02462794
13:58:02|0.02462794
13:58:03|0.02462794
13:58:04|0.02462794
13:58:04|0.02462794
13:58:06|0.02462794
13:58:07|0.02462794
13:58:08|0.02462794
13:58:09|0.02462794
13:58:10|0.02462794
13:58:11|0.02462794
13:58:23|0.02462246
13:58:24|0.02462246
13:58:25|0.02462246
13:58:26|0.02462246
13:58:27|0.02462246
13:58:28|0.02462246
13:58:29|0.02459662
13:58:30|0.02459662
13:58:31|0.02459662
13:58:32|0.02459662
13:58:33|0.02459662
13:58:34|0.02459662
13:58:35|0.02464466
13:58:36|0.02464466
13:58:37|0.02464466
13:58:38|0.02464466
13:58:39|0.02464466
13:58:40|0.02464466
13:58:41|0.02464466
13:58:42|0.02464466
13:58:43|0.02464466
13:58:44|0.02464466
13:58:45|0.02464466
13:58:46|0.02464466
13:58:47|0.02464466
13:58:48|0.02464466
13:58:49|0.02464466
13:58:50|0.02464466
13:58:51|0.02464466
13:58:52|0.02464466
13:58:54|0.02464466
13:58:55|0.02464466
13:58:56|0.02464466
13:58:57|0.02464466
13:58:58|0.02464466
13:58:59|0.02464466
13:59:00|0.02464466
13:59:01|0.02463777
13:59:02|0.02463777
13:59:03|0.02463777
13:59:05|0.02464181
13:59:05|0.02464181
13:59:07|0.02464181
13:59:08|0.02464181
13:59:09|0.02464181
13:59:09|0.02464181
13:59:11|0.02464181
13:59:11|0.02464216
13:59:13|0.02464708
13:59:14|0.02464708
13:59:15|0.02464708
13:59:16|0.02464708
13:59:17|0.02464708
13:59:18|0.02464708
13:59:19|0.02464708
13:59:20|0.02464708
13:59:20|0.02464708
13:59:22|0.02464932
13:59:23|0.02464932
13:59:24|0.02464932
13:59:25|0.02464932
13:59:26|0.02464932
13:59:27|0.02464932
13:59:28|0.02464932
13:59:29|0.02464932
13:59:30|0.02464932
13:59:31|0.02464932
13:59:32|0.02464932
13:59:33|0.02464932
13:59:34|0.02464946
13:59:35|0.02464946
13:59:36|0.02464946
13:59:37|0.02464946
13:59:38|0.02466367
13:59:39|0.02466367
13:59:41|0.02466357
13:59:41|0.02468264
13:59:42|0.02468264
13:59:43|0.02468264
13:59:44|0.02468264
13:59:45|0.02468264
13:59:47|0.02468264
13:59:47|0.02468264
13:59:48|0.02468264
13:59:50|0.02468264
13:59:50|0.02468264
13:59:51|0.02468264
13:59:53|0.02468264
13:59:55|0.02468264
13:59:55|0.02468264
13:59:57|0.02468264
13:59:58|0.02468264
13:59:59|0.02468264
14:00:00|0.02468264
14:00:01|0.02468264
14:00:02|0.02468264
14:00:03|0.02468264
14:00:03|0.02468264
14:00:05|0.02468264
14:00:06|0.02468264
14:00:07|0.0246815
14:00:08|0.0246815
14:00:09|0.02466357
14:00:10|0.02466357
14:00:10|0.02465017
14:00:12|0.02465017
14:00:13|0.02464005
14:00:14|0.02464005
14:00:15|0.02464005
14:00:16|0.02464005
14:00:17|0.02464005
14:00:18|0.02464005
14:00:19|0.02464005
14:00:20|0.02464005
14:00:21|0.02464005
14:00:22|0.02464005
14:00:23|0.02467453
14:00:24|0.02467453
14:00:25|0.02467453
14:00:26|0.02469376
14:00:27|0.02467901
14:00:28|0.02467901
14:00:29|0.02469858
14:00:30|0.02469858
14:00:31|0.02469858
14:00:33|0.02469858
14:00:33|0.02468751
14:00:34|0.02468751
14:00:35|0.02468751
14:00:36|0.02468751
14:00:37|0.02468751
14:00:38|0.02468751
14:00:39|0.02468751
14:00:40|0.02468751
14:00:41|0.02468477
14:00:42|0.02468477
14:00:43|0.02468477
14:00:45|0.02468477
14:00:45|0.02468477
14:00:46|0.02468477
14:00:47|0.02468477
14:00:48|0.02468477
14:00:49|0.02468722
14:00:50|0.02468722
14:00:51|0.02468722
14:00:53|0.02468722
14:00:55|0.02467453
14:00:55|0.02467453
14:00:57|0.02468477
14:00:58|0.02468477
14:00:59|0.02468477
14:00:59|0.0246966
14:01:01|0.0246966
14:01:02|0.0246966
14:01:02|0.0246966
14:01:04|0.0247012
14:01:05|0.02471171
14:01:06|0.02471171
14:01:07|0.02471171
14:01:08|0.02473
14:01:09|0.02473
14:01:10|0.02473
14:01:11|0.02473
14:01:13|0.02473
14:01:14|0.02473
14:01:15|0.02473
14:01:15|0.02473
14:01:17|0.02473
14:01:17|0.02470453
14:01:19|0.02470453
14:01:20|0.02470453
14:01:21|0.02470453
14:01:22|0.02470453
14:01:22|0.02470453
14:01:24|0.02470453
14:01:24|0.02470453
14:01:26|0.02470453
14:01:26|0.02470453
14:01:27|0.02470453
14:01:29|0.02470453
14:01:30|0.02470453
14:01:30|0.02470453
14:01:31|0.02470453
14:01:33|0.02470453
14:01:34|0.02470453
14:01:35|0.02470453
14:01:36|0.02470453
14:01:37|0.02470453
14:01:38|0.02470453
14:01:38|0.02472329
14:01:40|0.02472329
14:01:42|0.02472329
14:01:43|0.02472329
14:01:43|0.02472329
14:01:44|0.02472329
14:01:45|0.02472329
14:01:47|0.02472396
14:01:47|0.02472396
14:01:48|0.02472396
14:01:49|0.02472396
14:01:50|0.02472396
14:01:51|0.02472396
14:01:53|0.02472396
14:01:54|0.02472396
14:01:55|0.02472396
14:01:57|0.02473598
14:01:58|0.02474977
14:01:59|0.02474977
14:02:00|0.02474977
14:02:00|0.02474977
14:02:02|0.02474977
14:02:03|0.02474977
14:02:04|0.02474977
14:02:05|0.02474977
14:02:06|0.02474977
14:02:08|0.02474977
14:02:09|0.02474977
14:02:09|0.02472434
14:02:10|0.02472434
14:02:11|0.02472434
14:02:12|0.02472434
14:02:14|0.02472434
14:02:15|0.02472434
14:02:15|0.02472434
14:02:17|0.02472434
14:02:17|0.02472434
14:02:18|0.02472434
14:02:19|0.02472434
14:02:20|0.02472434
14:02:22|0.02472434
14:02:22|0.02472434
14:02:23|0.02472434
14:02:24|0.02472434
14:02:25|0.02472434
14:02:26|0.02472434
14:02:27|0.02472434
14:02:28|0.02473912
14:02:29|0.02473912
14:02:30|0.02473912
14:02:32|0.02473912
14:02:32|0.02473912
14:02:33|0.02473912
14:02:35|0.02473912
14:02:36|0.02473672
14:02:36|0.02475519
14:02:37|0.0247562
14:02:39|0.02476509
14:02:39|0.02476509
14:02:40|0.02476509
14:02:41|0.02477
14:02:42|0.02477
14:02:43|0.02477
14:02:44|0.02477
14:02:46|0.02477
14:02:47|0.02477
14:02:48|0.02477
14:02:48|0.02477
14:02:49|0.02477
14:02:51|0.02477
14:02:51|0.02478
14:02:53|0.02478
14:02:53|0.02478999
14:02:55|0.02478999
14:02:57|0.02478109
14:02:58|0.02478109
14:02:59|0.02478109
14:03:00|0.02478109
14:03:01|0.02476482
14:03:02|0.02476482
14:03:03|0.02474357
14:03:04|0.02474357
14:03:05|0.02474357
14:03:06|0.02472429
14:03:07|0.02471173
14:03:08|0.02471173
14:03:09|0.02471173
14:03:10|0.02471173
14:03:11|0.02469128
14:03:12|0.02469132
14:03:13|0.02469132
14:03:14|0.02469132
14:03:15|0.02469132
14:03:16|0.02469132
14:03:17|0.02469132
14:03:18|0.02469132
14:03:19|0.02469132
14:03:20|0.02469132
14:03:21|0.02469132
14:03:22|0.02469132
14:03:23|0.02469132
14:03:24|0.02469132
14:03:25|0.02469132
14:03:26|0.0247
14:03:27|0.0247
14:03:28|0.0247
14:03:29|0.0247
14:03:30|0.0247
14:03:31|0.02471666
14:03:32|0.02471666
14:03:33|0.02471666
14:03:34|0.02471666
14:03:35|0.02471666
14:03:36|0.02471666
14:03:37|0.02471666
14:03:38|0.02471666
14:03:39|0.02471666
14:03:41|0.02471666
14:03:41|0.02471666
14:03:42|0.02469132
14:03:44|0.02467982
14:03:44|0.02467982
14:03:45|0.02467982
14:03:46|0.02467982
14:03:48|0.02467982
14:03:48|0.02467982
14:03:50|0.02467453
14:03:50|0.02467453
14:03:52|0.02465844
14:03:52|0.02465844
14:03:54|0.02465844
14:03:54|0.02465844
14:03:56|0.02465844
14:03:56|0.02465244
14:03:58|0.02465244
14:03:59|0.02465244
14:03:59|0.02465244
14:04:01|0.02465244
14:04:02|0.02466473
14:04:03|0.02466473
14:04:04|0.02468208
14:04:06|0.02467216
14:04:07|0.02467216
14:04:08|0.02467216
14:04:09|0.02467216
14:04:11|0.02466504
14:04:11|0.02466504
14:04:13|0.02466504
14:04:13|0.02466504
14:04:14|0.02466504
14:04:16|0.02466504
14:04:17|0.02466504
14:04:18|0.02466504
14:04:19|0.02466504
14:04:19|0.02466504
14:04:20|0.02466504
14:04:22|0.02466504
14:04:22|0.02466504
14:04:24|0.02466504
14:04:24|0.02466504
14:04:26|0.02466504
14:04:26|0.02466504
14:04:28|0.02466504
14:04:28|0.02466504
14:04:30|0.02465214
14:04:30|0.02465214
14:04:32|0.02465214
14:04:33|0.02462974
14:04:34|0.02462974
14:04:34|0.02462974
14:04:35|0.02462974
14:04:36|0.02462974
14:04:37|0.02462974
14:04:38|0.02462974
14:04:39|0.02466233
14:04:41|0.02466233
14:04:42|0.02466233
14:04:43|0.02466233
14:04:44|0.02466233
14:04:44|0.02466233
14:04:46|0.02463604
14:04:47|0.02463604
14:04:48|0.0246269
14:04:49|0.0246269
14:04:50|0.0246269
14:04:51|0.0246269
14:04:52|0.0246269
14:04:53|0.0246269
14:04:54|0.02463761
14:04:55|0.02463761
14:04:56|0.02463761
14:04:57|0.02463761
14:04:59|0.02463761
14:05:00|0.02463761
14:05:02|0.02463761
14:05:03|0.02463761
14:05:04|0.02463761
14:05:05|0.02463761
14:05:06|0.02463761
14:05:07|0.02463761
14:05:08|0.02463761
14:05:09|0.02463761
14:05:10|0.02463761
14:05:12|0.02463761
14:05:12|0.02468703
14:05:13|0.02468703
14:05:14|0.02468703
14:05:16|0.02468703
14:05:16|0.02468703
14:05:17|0.02468703
14:05:19|0.02468703
14:05:19|0.02468703
14:05:20|0.02468703
14:05:21|0.02468703
14:05:22|0.02468703
14:05:23|0.0246753
14:05:24|0.0246753
14:05:25|0.0246753
14:05:26|0.0246753
14:05:27|0.02465253
14:05:29|0.0246754
14:05:29|0.0246754
14:05:30|0.0246754
14:05:32|0.0246754
14:05:33|0.0246754
14:05:34|0.0246754
14:05:34|0.02467583
14:05:36|0.02467583
14:05:36|0.02467583
14:05:37|0.02467583
14:05:38|0.02467583
14:05:39|0.02465255
14:05:41|0.02465255
14:05:42|0.02465255
14:05:43|0.02465255
14:05:43|0.02465255
14:05:45|0.02465255
14:05:45|0.02465255
14:05:47|0.02465255
14:05:48|0.02465255
14:05:48|0.02465255
14:05:50|0.02465255
14:05:51|0.02465255
14:05:53|0.02465255
14:05:54|0.02465255
14:05:55|0.02465255
14:05:55|0.02465255
14:05:56|0.02465255
14:05:58|0.02465255
14:05:58|0.02465255
14:06:00|0.02467635
14:06:02|0.02467635
14:06:03|0.02467635
14:06:04|0.02467635
14:06:05|0.02467635
14:06:06|0.02467635
14:06:08|0.02466383
14:06:08|0.02466383
14:06:10|0.02466383
14:06:10|0.02466383
14:06:11|0.02466383
14:06:12|0.02466383
14:06:13|0.02466383
14:06:14|0.02466383
14:06:16|0.02466383
14:06:17|0.02467564
14:06:17|0.02467564
14:06:18|0.02467564
14:06:19|0.02467962
14:06:21|0.02467962
14:06:22|0.02467954
14:06:22|0.02467954
14:06:24|0.02465453
14:06:25|0.02465453
14:06:27|0.02465453
14:06:27|0.02466972
14:06:28|0.02466972
14:06:29|0.02466972
14:06:30|0.02466972
14:06:31|0.02466972
14:06:32|0.02466972
14:06:33|0.02466972
14:06:34|0.02465689
14:06:36|0.02465244
14:06:36|0.02465244
14:06:37|0.02465244
14:06:38|0.02465244
14:06:39|0.02465244
14:06:41|0.02465244
14:06:41|0.02465244
14:06:43|0.02467344
14:06:43|0.02467344
14:06:45|0.02467344
14:06:46|0.02467344
14:06:47|0.02470013
14:06:47|0.02470013
14:06:48|0.02470013
14:06:49|0.02469689
14:06:50|0.02469689
14:06:51|0.02469689
14:06:52|0.02469689
14:06:54|0.02469689
14:06:55|0.02469689
14:06:56|0.02469689
14:06:57|0.0246917
14:06:58|0.0246917
14:06:59|0.0246917
14:06:59|0.0246917
14:07:01|0.0246917
14:07:01|0.0246917
14:07:02|0.0246917
14:07:05|0.0246917
14:07:05|0.02465614
14:07:07|0.02466719
14:07:08|0.0246684
14:07:09|0.02468139
14:07:10|0.02468074
14:07:11|0.02467453
14:07:11|0.02463962
14:07:12|0.0246396
14:07:14|0.02467453
14:07:15|0.02467453
14:07:16|0.02467453
14:07:18|0.02467453
14:07:19|0.02467453
14:07:19|0.02467453
14:07:21|0.02467453
14:07:22|0.02467453
14:07:22|0.02467453
14:07:24|0.02467453
14:07:25|0.02467453
14:07:26|0.02467453
14:07:27|0.02467453
14:07:27|0.02467453
14:07:28|0.02467453
14:07:29|0.02467453
14:07:31|0.02467453
14:07:32|0.02467453
14:07:32|0.02467453
14:07:34|0.02467453
14:07:35|0.02467453
14:07:36|0.02465069
14:07:37|0.02463184
14:07:38|0.02463184
14:07:39|0.02463184
14:07:39|0.02463184
14:07:41|0.02463184
14:07:41|0.02460828
14:07:42|0.02460828
14:07:44|0.02460828
14:07:44|0.02460828
14:07:46|0.02464
14:07:46|0.02464
14:07:48|0.02463648
14:07:49|0.02463648
14:07:50|0.02463648
14:07:51|0.02463648
14:07:52|0.02463648
14:07:53|0.02463648
14:07:54|0.02466303
14:07:55|0.02466303
14:07:56|0.02466303
14:07:57|0.02466303
14:07:58|0.02466303
14:08:00|0.02467104
14:08:00|0.02467104
14:08:02|0.02467104
14:08:03|0.02467104
14:08:03|0.02467104
14:08:06|0.02465652
14:08:06|0.02465652
14:08:08|0.02465652
14:08:08|0.02465652
14:08:10|0.02465652
14:08:10|0.02465652
14:08:12|0.02465652
14:08:12|0.02465652
14:08:13|0.02465652
14:08:15|0.02465652
14:08:15|0.02465652
14:08:17|0.02465652
14:08:17|0.02465652
14:08:18|0.02465652
14:08:20|0.02465652
14:08:20|0.02465652
14:08:21|0.02465652
14:08:22|0.02465652
14:08:23|0.02465652
14:08:24|0.02465652
14:08:26|0.02465652
14:08:27|0.0246234
14:08:28|0.02461429
14:08:29|0.02460863
14:08:29|0.02460863
14:08:31|0.02460863
14:08:31|0.02460863
14:08:33|0.0246
14:08:33|0.02457008
14:08:34|0.02457008
14:08:36|0.02457008
14:08:36|0.02457011
14:08:38|0.02457011
14:08:39|0.02457011
14:08:40|0.02457011
14:08:41|0.02457011
14:08:42|0.02457011
14:08:43|0.02457011
14:08:44|0.02458489
14:08:45|0.02458489
14:08:46|0.02458489
14:08:47|0.02458489
14:08:49|0.02458489
14:08:49|0.02458489
14:08:50|0.02458489
14:08:52|0.02455554
14:08:52|0.02455554
14:08:53|0.02455554
14:08:54|0.02455554
14:08:56|0.02455554
14:08:57|0.02455554
14:08:57|0.02455554
14:08:58|0.02455554
14:09:00|0.02455554
14:09:00|0.02455554
14:09:02|0.02455554
14:09:03|0.02455554
14:09:04|0.02455554
14:09:05|0.02455554
14:09:06|0.02455554
14:09:07|0.02457414
14:09:08|0.02457414
14:09:09|0.02457414
14:09:11|0.02457414
14:09:12|0.02457414
14:09:13|0.02457414
14:09:14|0.02457414
14:09:14|0.02457414
14:09:16|0.02457414
14:09:17|0.02461179
14:09:18|0.02461179
14:09:19|0.02461626
14:09:20|0.02461626
14:09:21|0.0246254
14:09:22|0.02463036
14:09:23|0.02463036
14:09:24|0.02463036
14:09:25|0.02463036
14:09:26|0.02463036
14:09:27|0.02463036
14:09:28|0.02463422
14:09:29|0.02463422
14:09:30|0.02463422
14:09:31|0.02463422
14:09:33|0.02463422
14:09:34|0.02462613
14:09:35|0.02462613
14:09:36|0.02462613
14:09:36|0.02462613
14:09:38|0.02462613
14:09:39|0.02462613
14:09:39|0.02462613
14:09:41|0.02462613
14:09:42|0.02462613
14:09:42|0.02462613
14:09:44|0.02462613
14:09:45|0.02462613
14:09:46|0.02462613
14:09:46|0.02462613
14:09:48|0.02463895
14:09:48|0.02463895
14:09:50|0.02463895
14:09:51|0.02464255
14:09:52|0.02464255
14:09:53|0.02464255
14:09:54|0.02464255
14:09:55|0.02464255
14:09:56|0.02464255
14:09:56|0.02464255
14:09:57|0.02464139
14:09:58|0.02464139
14:09:59|0.02464139
14:10:00|0.02464139
14:10:02|0.02464139
14:10:04|0.02464139
14:10:04|0.02464139
14:10:05|0.02464139
14:10:07|0.02464139
14:10:08|0.02465
14:10:09|0.02465
14:10:10|0.02465
14:10:10|0.02464566
14:10:12|0.02464566
14:10:13|0.02464566
14:10:15|0.02464566
14:10:16|0.02464566
14:10:16|0.02464566
14:10:18|0.02464566
14:10:19|0.02464566
14:10:20|0.02464566
14:10:20|0.02464566
14:10:22|0.02464884
14:10:23|0.02464884
14:10:24|0.02464884
14:10:25|0.02464884
14:10:26|0.02464884
14:10:27|0.02464884
14:10:28|0.02464884
14:10:29|0.02464884
14:10:30|0.02466194
14:10:31|0.02466194
14:10:32|0.02466194
14:10:33|0.02463035
14:10:34|0.02463035
14:10:35|0.02463035
14:10:36|0.02463035
14:10:37|0.02463402
14:10:38|0.02463402
14:10:39|0.02463402
14:10:40|0.02463402
14:10:41|0.02463402
14:10:42|0.02463402
14:10:43|0.02463402
14:10:44|0.02463402
14:10:45|0.02461702
14:10:46|0.02461702
14:10:47|0.02461702
14:10:48|0.02461702
14:10:49|0.02461702
14:10:50|0.02461702
14:10:51|0.02461702
14:10:53|0.02461698
14:10:53|0.02461698
14:10:54|0.02461698
14:10:55|0.02461665
14:10:56|0.02461665
14:10:57|0.02459676
14:10:58|0.02459676
14:10:59|0.02459676
14:11:00|0.02459676
14:11:01|0.02459676
14:11:03|0.02459676
14:11:03|0.02459676
14:11:05|0.02459445
14:11:05|0.02459445
14:11:07|0.02459445
14:11:07|0.02459445
14:11:10|0.02459445
14:11:11|0.02459445
14:11:12|0.02459445
14:11:13|0.02459445
14:11:13|0.02459445
14:11:14|0.02457441
14:11:15|0.02457441
14:11:16|0.02460595
14:11:17|0.02460595
14:11:18|0.02460595
14:11:19|0.02460595
14:11:20|0.02460595
14:11:22|0.02460595
14:11:23|0.02460595
14:11:23|0.02460595
14:11:25|0.02461184
14:11:25|0.02461184
14:11:26|0.02461183
14:11:27|0.02461183
14:11:28|0.02461183
14:11:29|0.02461183
14:11:30|0.02461183
14:11:31|0.02461183
14:11:33|0.02461183
14:11:33|0.02461628
14:11:34|0.02461628
14:11:35|0.02461628
14:11:36|0.02461628
14:11:38|0.02461628
14:11:38|0.02461628
14:11:40|0.02459559
14:11:40|0.02459559
14:11:41|0.02459559
14:11:43|0.02459559
14:11:44|0.02459559
14:11:45|0.02459559
14:11:46|0.02459559
14:11:47|0.02459559
14:11:48|0.02459559
14:11:50|0.02459696
14:11:50|0.02459696
14:11:51|0.02459696
14:11:52|0.02459696
14:11:53|0.02459696
14:11:54|0.02459696
14:11:56|0.02459696
14:11:56|0.02457759
14:11:58|0.02457759
14:11:59|0.02457759
14:11:59|0.02457759
14:12:01|0.02457759
14:12:02|0.02457759
14:12:02|0.02457759
14:12:03|0.0246
14:12:06|0.02459724
14:12:28|0.024636
14:12:29|0.024636
14:12:30|0.024636
14:12:30|0.02462194
14:12:32|0.02462194
14:12:34|0.02462194
14:12:34|0.02462194
14:12:35|0.02462194
14:12:36|0.02462194
14:12:38|0.02462194
14:12:38|0.02462194
14:12:40|0.02462194
14:12:41|0.02459974
14:12:41|0.02459972
14:12:42|0.02459972
14:12:43|0.02459972
14:12:44|0.02459972
14:12:45|0.02459972
14:12:46|0.02459972
14:12:47|0.02459972
14:12:49|0.02459972
14:12:49|0.02459972
14:12:50|0.02459972
14:12:51|0.02459972
14:12:52|0.02459972
14:12:54|0.02459972
14:12:54|0.02459972
14:12:56|0.02459972
14:12:56|0.0245994
14:12:57|0.0245994
14:12:59|0.0245994
14:12:59|0.0245994
14:13:00|0.0245994
14:13:02|0.0245994
14:13:03|0.02459972
14:13:03|0.02459972
14:13:04|0.02459972
14:13:06|0.02459972
14:13:07|0.02459972
14:13:08|0.02459972
14:13:09|0.02459972
14:13:10|0.02459972
14:13:11|0.02459972
14:13:12|0.02458623
14:13:13|0.02458623
14:13:14|0.02458623
14:13:15|0.02458623
14:13:16|0.02458623
14:13:17|0.02458623
14:13:18|0.02458623
14:13:19|0.02458623
14:13:20|0.02458623
14:13:21|0.02458623
14:13:22|0.02458623
14:13:23|0.02458623
14:13:24|0.02458623
14:13:25|0.02458623
14:13:26|0.02458623
14:13:27|0.02458623
14:13:28|0.02458623
14:13:30|0.02458623
14:13:30|0.02458623
14:13:31|0.02458623
14:13:32|0.02458623
14:13:34|0.02458623
14:13:34|0.02458623
14:13:36|0.02458623
14:13:36|0.02458623
14:13:37|0.02462466
14:13:39|0.02462466
14:13:39|0.02462466
14:13:40|0.02462466
14:13:42|0.02462466
14:13:43|0.02462466
14:13:43|0.02462466
14:13:45|0.02462466
14:13:45|0.02462466
14:13:46|0.02462466
14:13:47|0.02462466
14:13:48|0.02462466
14:13:49|0.02462466
14:13:50|0.02462466
14:13:51|0.02462466
14:13:53|0.02462466
14:13:53|0.02462466
14:13:54|0.02462466
14:13:55|0.02462466
14:13:56|0.02462466
14:13:58|0.02462466
14:13:58|0.02462466
14:13:59|0.02462466
14:14:00|0.02462466
14:14:02|0.02462466
14:14:02|0.02462466
14:14:03|0.02462466
14:14:04|0.02462466
14:14:06|0.02462466
14:14:07|0.02462466
14:14:08|0.02462466
14:14:09|0.02462466
14:14:10|0.02462466
14:14:12|0.02462466
14:14:13|0.0246
14:14:13|0.0246
14:14:15|0.0246
14:14:16|0.0246
14:14:16|0.0246
14:14:17|0.0246
14:14:18|0.0246
14:14:19|0.0246
14:14:21|0.0246
14:14:22|0.0246
14:14:23|0.0246
14:14:23|0.02459731
14:14:25|0.02459731
14:14:26|0.02459731
14:14:27|0.02459731
14:14:27|0.02459731
14:14:29|0.02459731
14:14:30|0.02458624
14:14:31|0.02458624
14:14:32|0.02458624
14:14:33|0.02458624
14:14:34|0.02458624
14:14:34|0.02458624
14:14:35|0.02458624
14:14:37|0.02458624
14:14:38|0.02458624
14:14:39|0.02458624
14:14:40|0.02458624
14:14:41|0.02458624
14:14:42|0.02458624
14:14:43|0.02458624
14:14:44|0.02458624
14:14:45|0.02458624
14:14:46|0.02458624
14:14:47|0.02458624
14:14:48|0.02458624
14:14:49|0.02458624
14:14:51|0.02458624
14:14:51|0.02461174
14:14:52|0.02461174
14:14:53|0.02461174
14:14:54|0.02461174
14:14:55|0.02461174
14:14:56|0.02461174
14:14:57|0.02461174
14:14:58|0.02461174
14:14:59|0.02459726
14:15:00|0.02459726
14:15:01|0.02459726
14:15:03|0.02459726
14:15:03|0.02459726
14:15:04|0.02459726
14:15:06|0.02459726
14:15:07|0.02459726
14:15:08|0.02459726
14:15:10|0.02459726
14:15:11|0.02459726
14:15:12|0.02458981
14:15:12|0.02458981
14:15:15|0.02458981
14:15:16|0.02458981
14:15:17|0.02458981
14:15:18|0.02458981
14:15:18|0.02458981
14:15:20|0.02458981
14:15:21|0.02459373
14:15:22|0.02458623
14:15:23|0.02458623
14:15:24|0.02458623
14:15:25|0.02458623
14:15:26|0.02457558
14:15:26|0.02457558
14:15:28|0.02457519
14:15:29|0.02457519
14:15:30|0.02457519
14:15:30|0.02457442
14:15:32|0.02457441
14:15:33|0.02454939
14:15:34|0.02454939
14:15:35|0.02451354
14:15:36|0.02453327
14:15:37|0.02453327
14:15:38|0.02453327
14:15:39|0.02453327
14:15:40|0.02453327
14:15:41|0.02453327
14:15:42|0.02453327
14:15:43|0.02453327
14:15:45|0.02453327
14:15:45|0.02453327
14:15:46|0.02453327
14:15:48|0.0245504
14:15:48|0.0245504
14:15:49|0.0245504
14:15:50|0.02455755
14:15:51|0.02455755
14:15:52|0.02455755
14:15:53|0.02458616
14:15:54|0.02458616
14:15:55|0.02458616
14:15:56|0.02458616
14:15:58|0.02458616
14:15:58|0.02458616
14:16:00|0.02458624
14:16:00|0.02459124
14:16:01|0.02459124
14:16:02|0.02459124
14:16:03|0.02459124
14:16:04|0.02459124
14:16:05|0.02459124
14:16:07|0.02459124
14:16:08|0.02459124
14:16:09|0.02459124
14:16:10|0.02459124
14:16:12|0.02459124
14:16:12|0.0245504
14:16:14|0.0245504
14:16:15|0.0245504
14:16:16|0.0245504
14:16:18|0.0245504
14:16:19|0.0245504
14:16:20|0.0245504
14:16:20|0.02455394
14:16:22|0.02455394
14:16:23|0.02455394
14:16:24|0.02455394
14:16:25|0.02455394
14:16:26|0.02455394
14:16:27|0.02455394
14:16:27|0.02455394
14:16:29|0.02455394
14:16:30|0.02455394
14:16:30|0.02455394
14:16:32|0.02455394
14:16:33|0.02455394
14:16:34|0.02455394
14:16:35|0.02455394
14:16:36|0.02455394
14:16:37|0.02456893
14:16:38|0.02456893
14:16:39|0.02456893
14:16:40|0.02456893
14:16:41|0.02456893
14:16:42|0.02456893
14:16:43|0.02456893
14:16:44|0.02456893
14:16:45|0.02456893
14:16:46|0.02456893
14:16:47|0.02456893
14:16:48|0.02456893
14:16:49|0.02456893
14:16:51|0.02456893
14:16:51|0.02456893
14:16:53|0.02456893
14:16:54|0.02456893
14:16:54|0.02456893
14:16:55|0.02456893
14:16:57|0.02456893
14:16:57|0.02456893
14:16:59|0.02456893
14:16:59|0.02456893
14:17:00|0.02456893
14:17:01|0.02456893
14:17:02|0.02456893
14:17:04|0.02456893
14:17:04|0.02456893
14:17:05|0.02456893
14:17:06|0.02456893
14:17:07|0.02456893
14:17:08|0.02456893
14:17:10|0.02456893
14:17:10|0.02456893
14:17:12|0.02456893
14:17:14|0.02452995
14:17:14|0.02452995
14:17:15|0.02452481
14:17:16|0.02453559
14:17:18|0.02453559
14:17:18|0.02453559
14:17:19|0.02453559
14:17:20|0.02453559
14:17:21|0.02453559
14:17:22|0.02453559
14:17:23|0.02453559
14:17:25|0.02453559
14:17:25|0.02453559
14:17:26|0.02453559
14:17:28|0.02453559
14:17:29|0.02453559
14:17:29|0.02453559
14:17:30|0.02453559
14:17:31|0.02453613
14:17:32|0.02453613
14:17:34|0.02453613
14:17:35|0.02453613
14:17:36|0.02453613
14:17:37|0.02453613
14:17:38|0.02453613
14:17:39|0.02453613
14:17:40|0.02453613
14:17:40|0.02453613
14:17:42|0.02453613
14:17:43|0.02453613
14:17:44|0.02453613
14:17:45|0.02453613
14:17:46|0.02453613
14:17:47|0.02453613
14:17:48|0.02453613
14:17:50|0.02451352
14:17:50|0.02451352
14:17:51|0.02451352
14:17:52|0.02451352
14:17:53|0.02451352
14:17:54|0.02451352
14:17:55|0.02451352
14:17:56|0.02451352
14:17:57|0.02451352
14:17:58|0.02451352
14:17:59|0.02451352
14:18:00|0.02451352
14:18:01|0.02454572
14:18:02|0.02454572
14:18:03|0.02454572
14:18:04|0.02454572
14:18:05|0.02454572
14:18:07|0.02454232
14:18:07|0.02454232
14:18:09|0.02454232
14:18:09|0.02454232
14:18:11|0.02454232
14:18:12|0.02454232
14:18:14|0.02454232
14:18:14|0.02454225
14:18:16|0.02454225
14:18:17|0.02454225
14:18:17|0.02454225
14:18:18|0.02454225
14:18:20|0.02454225
14:18:21|0.02454225
14:18:22|0.02454216
14:18:23|0.02454216
14:18:24|0.02454216
14:18:25|0.02454216
14:18:26|0.02454216
14:18:26|0.02452468
14:18:28|0.02452468
14:18:29|0.02452468
14:18:30|0.02453536
14:18:31|0.02453536
14:18:32|0.02453536
14:18:33|0.02453536
14:18:34|0.02453536
14:18:34|0.02453536
14:18:36|0.02453536
14:18:37|0.02453536
14:18:38|0.02453536
14:18:38|0.02453536
14:18:40|0.02453536
14:18:41|0.02453536
14:18:42|0.02453536
14:18:43|0.02453536
14:18:44|0.02453536
14:18:45|0.02453536
14:18:46|0.02453536
14:18:47|0.02453536
14:18:48|0.02453536
14:18:49|0.02453536
14:18:50|0.02453536
14:18:51|0.02453536
14:18:52|0.02453536
14:18:53|0.02453536
14:18:54|0.02454707
14:18:55|0.02454707
14:18:56|0.02454707
14:18:57|0.02454707
14:18:58|0.02454707
14:18:59|0.02454707
14:19:00|0.02454707
14:19:01|0.02454707
14:19:02|0.02454707
14:19:03|0.02454707
14:19:04|0.02454707
14:19:05|0.02454707
14:19:07|0.02454707
14:19:07|0.02454707
14:19:08|0.02454707
14:19:09|0.02454707
14:19:10|0.02454707
14:19:12|0.02454707
14:19:28|0.02452008
14:19:28|0.02452008
14:19:30|0.02452008
14:19:31|0.02452008
14:19:31|0.02452008
14:19:33|0.02452008
14:19:34|0.02452008
14:19:35|0.02452008
14:19:36|0.02452016
14:19:37|0.02452016
14:19:38|0.02452016
14:19:39|0.02452016
14:19:40|0.02452016
14:19:41|0.02452016
14:19:42|0.02452016
14:19:43|0.02452016
14:19:45|0.02452016
14:19:46|0.02452016
14:19:46|0.02452016
14:19:47|0.02452008
14:19:48|0.02452008
14:19:49|0.02452008
14:19:50|0.02452008
14:19:51|0.02452008
14:19:52|0.02452008
14:19:54|0.02452008
14:19:55|0.02452008
14:19:55|0.02452008
14:19:57|0.02452008
14:19:57|0.0245136
14:19:58|0.0245136
14:19:59|0.0245136
14:20:01|0.0245136
14:20:01|0.0245136
14:20:02|0.0245136
14:20:03|0.0245136
14:20:04|0.0245136
14:20:05|0.0245136
14:20:07|0.0245136
14:20:07|0.02451361
14:20:08|0.0245136
14:20:09|0.0245136
14:20:10|0.0245136
14:20:11|0.0245136
14:20:12|0.0245136
14:20:14|0.02451352
14:20:15|0.02451352
14:20:16|0.0245136
14:20:17|0.0245136
14:20:18|0.0245136
14:20:19|0.0245136
14:20:20|0.0245136
14:20:22|0.0245136
14:20:23|0.0245136
14:20:24|0.02454199
14:20:25|0.02455182
14:20:26|0.0245518
14:20:27|0.0245518
14:20:28|0.0245518
14:20:29|0.0245518
14:20:30|0.0245518
14:20:31|0.0245518
14:20:33|0.0245518
14:20:33|0.0245518
14:20:34|0.0245518
14:20:35|0.0245518
14:20:36|0.0245518
14:20:38|0.0245518
14:20:39|0.0245518
14:20:40|0.0245518
14:20:41|0.0245518
14:20:42|0.0245518
14:20:43|0.0245518
14:20:45|0.0245518
14:20:45|0.0245518
14:20:46|0.0245518
14:20:47|0.0245518
14:20:49|0.0245518
14:20:50|0.0245518
14:20:52|0.0245518
14:20:52|0.02455
14:20:53|0.02455
14:20:55|0.02454998
14:20:55|0.02454998
14:20:56|0.02454998
14:20:57|0.02454998
14:20:58|0.02454998
14:20:59|0.02454998
14:21:01|0.02454998
14:21:01|0.02453447
14:21:02|0.02453447
14:21:03|0.02453447
14:21:04|0.02453447
14:21:05|0.02452854
14:21:06|0.02452854
14:21:07|0.02452854
14:21:08|0.02452854
14:21:09|0.02452854
14:21:10|0.02452854
14:21:12|0.02451475
14:21:12|0.02451475
14:21:14|0.02451475
14:21:16|0.02447978
14:21:17|0.02447978
14:21:17|0.02449052
14:21:19|0.02449052
14:21:20|0.02449052
14:21:21|0.02449052
14:21:22|0.02449052
14:21:23|0.02449052
14:21:24|0.02449052
14:21:25|0.02448799
14:21:26|0.02448799
14:21:28|0.02448799
14:21:29|0.02448799
14:21:30|0.02448799
14:21:30|0.02448799
14:21:32|0.02448799
14:21:32|0.02454016
14:21:33|0.02454016
14:21:34|0.02454016
14:21:35|0.02454016
14:21:36|0.02454016
14:21:37|0.02454016
14:21:38|0.02454016
14:21:39|0.02454016
14:21:41|0.02454016
14:21:42|0.02454016
14:21:42|0.02454016
14:21:43|0.02454016
14:21:44|0.02454016
14:21:45|0.02454016
14:21:47|0.02454016
14:21:47|0.02453999
14:21:49|0.02453999
14:21:49|0.02453999
14:21:50|0.02453999
14:21:51|0.02453999
14:21:53|0.02453999
14:21:53|0.02453999
14:21:54|0.02453999
14:21:56|0.02453999
14:21:57|0.02453999
14:21:58|0.02453999
14:21:59|0.02453999
14:22:00|0.02453999
14:22:01|0.02453999
14:22:02|0.02454
14:22:03|0.02454
14:22:04|0.02454
14:22:05|0.02454
14:22:06|0.02454
14:22:07|0.02454
14:22:08|0.02453456
14:22:09|0.02453456
14:22:10|0.02453456
14:22:11|0.02453456
14:22:13|0.02451681
14:22:13|0.02451681
14:22:15|0.02451681
14:22:17|0.02451681
14:22:18|0.02451681
14:22:19|0.02451681
14:22:19|0.02451681
14:22:21|0.02451681
14:22:22|0.02451681
14:22:23|0.02451298
14:22:24|0.02451298
14:22:25|0.02451298
14:22:26|0.02451298
14:22:27|0.02451298
14:22:28|0.02451298
14:22:29|0.02452691
14:22:30|0.02452691
14:22:32|0.02452691
14:22:32|0.02452691
14:22:34|0.02452691
14:22:34|0.02452691
14:22:36|0.02452691
14:22:37|0.02452691
14:22:38|0.02452691
14:22:40|0.02452691
14:22:41|0.02452691
14:22:41|0.02452691
14:22:42|0.02452691
14:22:43|0.02452691
14:22:44|0.02452691
14:22:46|0.02452691
14:22:46|0.02452691
14:22:47|0.02452691
14:22:48|0.02452691
14:22:49|0.02452691
14:22:50|0.02453999
14:22:52|0.02453999
14:22:52|0.02453999
14:22:53|0.02453999
14:22:54|0.02453999
14:22:56|0.02453999
14:22:56|0.02453999
14:22:58|0.02453999
14:22:59|0.02453999
14:23:00|0.02453999
14:23:01|0.02453999
14:23:02|0.02453472
14:23:03|0.02453472
14:23:04|0.02453472
14:23:05|0.02453472
14:23:06|0.02453472
14:23:07|0.02452237
14:23:08|0.02452237
14:23:10|0.02452482
14:23:10|0.02452482
14:23:12|0.02452482
14:23:13|0.02452482
14:23:13|0.02452482
14:23:14|0.02452482
14:23:16|0.02452482
14:23:18|0.02452482
14:23:20|0.02452482
14:23:21|0.02452482
14:23:22|0.02452482
14:23:23|0.02452482
14:23:24|0.02452482
14:23:24|0.02452482
14:23:25|0.02452482
14:23:26|0.02452482
14:23:27|0.02452482
14:23:29|0.02452482
14:23:29|0.02452482
14:23:30|0.0245373
14:23:32|0.0245373
14:23:32|0.0245373
14:23:33|0.02452721
14:23:35|0.02452721
14:23:35|0.02452721
14:23:36|0.02452721
14:23:37|0.02452482
14:23:38|0.02452482
14:23:40|0.02452482
14:23:40|0.02452482
14:23:42|0.02454688
14:23:43|0.02454688
14:23:43|0.02454688
14:23:45|0.02454688
14:23:46|0.02454688
14:23:47|0.02454688
14:23:48|0.02453
14:23:49|0.02453
14:23:51|0.02453
14:23:51|0.02453
14:23:53|0.02454198
14:23:53|0.02454198
14:23:54|0.02454198
14:23:56|0.02454198
14:23:57|0.02454198
14:23:58|0.02454198
14:23:58|0.02454198
14:23:59|0.02454198
14:24:00|0.02454198
14:24:02|0.02454198
14:24:02|0.02454198
14:24:03|0.02452718
14:24:05|0.02452718
14:24:05|0.02450716
14:24:07|0.02450716
14:24:08|0.02450716
14:24:09|0.02450716
14:24:11|0.02450716
14:24:11|0.02450716
14:24:12|0.02450716
14:24:14|0.02453032
14:24:14|0.02453032
14:24:15|0.02452001
14:24:17|0.02452001
14:24:18|0.02452001
14:24:19|0.02452001
14:24:20|0.02452001
14:24:21|0.02452001
14:24:22|0.02453034
14:24:23|0.02453034
14:24:24|0.02453034
14:24:26|0.02453034
14:24:27|0.02453034
14:24:28|0.02453034
14:24:29|0.02453034
14:24:29|0.02452
14:24:31|0.02452
14:24:32|0.02452
14:24:33|0.02452
14:24:34|0.02452
14:24:35|0.02452
14:24:36|0.02452
14:24:37|0.02452
14:24:38|0.02452
14:24:39|0.02452
14:24:40|0.02452
14:24:42|0.02452
14:24:42|0.02452
14:24:44|0.02452
14:24:44|0.02452
14:24:46|0.02452
14:24:46|0.02452
14:24:48|0.02452
14:24:49|0.02452
14:24:50|0.02452
14:24:51|0.02452
14:24:53|0.02452
14:24:54|0.02452
14:24:55|0.02452
14:24:56|0.02452
14:24:57|0.02452
14:24:57|0.02452
14:24:58|0.02452
14:24:59|0.02452
14:25:00|0.02452
14:25:02|0.02452
14:25:03|0.02452
14:25:03|0.02452
14:25:04|0.0244782
14:25:05|0.02447821
14:25:06|0.0244782
14:25:08|0.0244782
14:25:08|0.0244782
14:25:09|0.0244782
14:25:10|0.0244782
14:25:12|0.0244782
14:25:12|0.02448318
14:25:14|0.02448318
14:25:14|0.02448318
14:25:15|0.02448318
14:25:17|0.02447441
14:25:18|0.02447441
14:25:20|0.02447441
14:25:21|0.02447441
14:25:23|0.02448071
14:25:23|0.02448071
14:25:25|0.02448071
14:25:25|0.02448071
14:25:27|0.02448071
14:25:28|0.02448071
14:25:29|0.02448071
14:25:30|0.02448071
14:25:31|0.02448071
14:25:31|0.02448071
14:25:33|0.02448071
14:25:34|0.02448071
14:25:35|0.02448071
14:25:36|0.02448071
14:25:37|0.02448071
14:25:38|0.02448071
14:25:39|0.02448071
14:25:40|0.02448071
14:25:41|0.02448071
14:25:42|0.02448071
14:25:43|0.02448071
14:25:44|0.02446994
14:25:45|0.02446994
14:25:46|0.02446994
14:25:47|0.02446994
14:25:48|0.02446994
14:25:50|0.02446994
14:25:50|0.02446994
14:25:51|0.02446994
14:25:52|0.02446994
14:25:53|0.02446401
14:25:55|0.02446401
14:25:56|0.02446034
14:25:56|0.02446034
14:25:58|0.02445403
14:25:59|0.02445403
14:26:00|0.02445403
14:26:01|0.02445377
14:26:01|0.02444797
14:26:02|0.02444797
14:26:03|0.02444797
14:26:06|0.02444797
14:26:07|0.02444797
14:26:08|0.02444797
14:26:08|0.02444797
14:26:10|0.02444797
14:26:10|0.02444797
14:26:12|0.02444797
14:26:13|0.02444797
14:26:14|0.02447872
14:26:15|0.02447872
14:26:16|0.02447872
14:26:17|0.02447872
14:26:17|0.02447872
14:26:20|0.02447872
14:26:21|0.02448311
14:26:23|0.02448311
14:26:24|0.02446331
14:26:24|0.02446331
14:26:26|0.02446331
14:26:26|0.02446331
14:26:27|0.02446331
14:26:29|0.02446331
14:26:30|0.02446331
14:26:31|0.02446331
14:26:32|0.02446331
14:26:33|0.02446331
14:26:34|0.02446331
14:26:35|0.02446331
14:26:36|0.02445364
14:26:37|0.02445364
14:26:39|0.02445364
14:26:39|0.02445364
14:26:40|0.02445364
14:26:42|0.02445364
14:26:43|0.02445364
14:26:43|0.02445364
14:26:44|0.02445364
14:26:45|0.02445364
14:26:47|0.02445364
14:26:47|0.02443155
14:26:48|0.02443155
14:26:50|0.02443155
14:26:50|0.02443155
14:26:51|0.02444641
14:26:52|0.02445614
14:26:53|0.02445614
14:26:54|0.02447572
14:26:55|0.02447572
14:26:56|0.02447572
14:26:57|0.02447572
14:27:00|0.02447572
14:27:00|0.02447572
14:27:01|0.02447572
14:27:02|0.02447572
14:27:03|0.02447572
14:27:04|0.02447572
14:27:06|0.02447572
14:27:06|0.02447572
14:27:07|0.02447572
14:27:08|0.02447572
14:27:09|0.02447572
14:27:11|0.02447572
14:27:11|0.02447572
14:27:12|0.02447572
14:27:13|0.02447572
14:27:14|0.02447572
14:27:15|0.02447572
14:27:16|0.02447572
14:27:17|0.02447572
14:27:19|0.02447572
14:27:20|0.02447572
14:27:22|0.02447572
14:27:23|0.02447572
14:27:23|0.02447826
14:27:25|0.02447826
14:27:26|0.02447826
14:27:26|0.02447826
14:27:28|0.02447826
14:27:29|0.02447826
14:27:30|0.02447826
14:27:30|0.02447826
14:27:31|0.02447826
14:27:32|0.02447826
14:27:33|0.02447826
14:27:35|0.02447826
14:27:36|0.02447826
14:27:37|0.02447826
14:27:38|0.02447826
14:27:39|0.02447826
14:27:40|0.02447826
14:27:41|0.02447826
14:27:42|0.02447826
14:27:43|0.02447826
14:27:44|0.02447826
14:27:45|0.02447826
14:27:46|0.02444204
14:27:48|0.02444204
14:27:49|0.02444204
14:27:50|0.02444204
14:27:51|0.02444204
14:27:52|0.02444204
14:27:53|0.02444204
14:27:54|0.02444204
14:27:55|0.02444204
14:27:56|0.02444204
14:27:57|0.02444204
14:27:58|0.02444204
14:27:59|0.02444204
14:28:00|0.02444204
14:28:01|0.02444204
14:28:02|0.02444204
14:28:03|0.02444204
14:28:04|0.02444204
14:28:05|0.02443416
14:28:07|0.02443416
14:28:08|0.02443416
14:28:08|0.02443416
14:28:09|0.02443416
14:28:11|0.02443416
14:28:11|0.02443416
14:28:12|0.02443416
14:28:13|0.02443416
14:28:14|0.02443416
14:28:15|0.02443416
14:28:17|0.02443156
14:28:17|0.02443156
14:28:18|0.02443156
14:28:20|0.02443156
14:28:20|0.02443156
14:28:21|0.02443156
14:28:23|0.02443156
14:28:24|0.02443156
14:28:25|0.02446222
14:28:26|0.02446222
14:28:28|0.02446222
14:28:30|0.02446222
14:28:31|0.02446222
14:28:31|0.02446222
14:28:32|0.02446222
14:28:34|0.02446222
14:28:35|0.02446222
14:28:35|0.02446222
14:28:36|0.02446222
14:28:38|0.02446222
14:28:38|0.02446222
14:28:40|0.02446222
14:28:41|0.02446222
14:28:42|0.02446222
14:28:43|0.02446222
14:28:44|0.02446222
14:28:45|0.02446222
14:28:46|0.02446222
14:28:47|0.02446222
14:28:48|0.02446222
14:28:49|0.02446222
14:28:50|0.02446222
14:28:52|0.02446222
14:28:52|0.02446222
14:28:53|0.02446222
14:28:55|0.02446222
14:28:55|0.02446222
14:28:56|0.02446222
14:28:58|0.02446222
14:28:58|0.02446222
14:28:59|0.02446222
14:29:00|0.02446222
14:29:01|0.02446222
14:29:03|0.02446222
14:29:04|0.02446222
14:29:05|0.02446222
14:29:06|0.02446222
14:29:06|0.02446222
14:29:07|0.02446577
14:29:09|0.02446577
14:29:10|0.02447872
14:29:11|0.02447872
14:29:12|0.02447872
14:29:13|0.02447872
14:29:14|0.02449408
14:29:15|0.02449408
14:29:16|0.02449408
14:29:17|0.02449408
14:29:18|0.02448828
14:29:20|0.02448829
14:29:20|0.02448829
14:29:21|0.02448829
14:29:23|0.02448829
14:29:24|0.02448829
14:29:25|0.024505
14:29:26|0.024505
14:29:27|0.024505
14:29:28|0.02451235
14:29:29|0.02451235
14:29:31|0.02451235
14:29:32|0.02451235
14:29:32|0.02451235
14:29:34|0.02451235
14:29:34|0.02451235
14:29:36|0.02451235
14:29:37|0.02451235
14:29:38|0.02451235
14:29:39|0.02451235
14:29:40|0.02451235
14:29:41|0.02451235
14:29:42|0.02451235
14:29:43|0.02451235
14:29:44|0.02451235
14:29:45|0.02451235
14:29:46|0.02451235
14:29:47|0.02451235
14:29:48|0.02451235
14:29:49|0.02451235
14:29:50|0.02451235
14:29:51|0.02451235
14:29:52|0.02451235
14:29:53|0.02451235
14:29:55|0.02451235
14:29:56|0.02451235
14:29:57|0.02451235
14:29:58|0.02451235
14:29:59|0.02451235
14:30:00|0.02451235
14:30:01|0.02451235
14:30:02|0.02451235
14:30:03|0.02451235
14:30:04|0.02451235
14:30:04|0.02451235
14:30:06|0.02451235
14:30:07|0.02447606
14:30:08|0.02447606
14:30:09|0.02447606
14:30:10|0.02447606
14:30:11|0.02448088
14:30:12|0.02448088
14:30:13|0.02448088
14:30:13|0.02448088
14:30:15|0.02448088
14:30:16|0.02446616
14:30:17|0.02446616
14:30:18|0.02446616
14:30:19|0.02446616
14:30:20|0.02446616
14:30:21|0.02446616
14:30:22|0.02446616
14:30:23|0.02446616
14:30:25|0.02446616
14:30:26|0.02446616
14:30:27|0.02447698
14:30:29|0.02447698
14:30:29|0.02447698
14:30:30|0.02447698
14:30:31|0.02447698
14:30:32|0.02447698
14:30:33|0.02447698
14:30:34|0.02447698
14:30:36|0.02447698
14:30:36|0.02447698
14:30:37|0.02447698
14:30:39|0.02447698
14:30:39|0.02447698
14:30:41|0.02446618
14:30:42|0.02446618
14:30:43|0.02446618
14:30:44|0.02446618
14:30:45|0.0244644
14:30:45|0.0244644
14:30:46|0.0244644
14:30:48|0.02444419
14:30:49|0.02444396
14:30:50|0.02444396
14:30:51|0.02444396
14:30:52|0.02444396
14:30:53|0.02444396
14:30:54|0.02444396
14:30:55|0.02444396
14:30:56|0.02444396
14:30:57|0.02444396
14:30:58|0.02442623
14:30:59|0.02442623
14:31:00|0.02442623
14:31:01|0.02442623
14:31:02|0.02442623
14:31:03|0.02442623
14:31:04|0.02442623
14:31:05|0.02442623
14:31:06|0.02442623
14:31:07|0.02442623
14:31:08|0.02442623
14:31:09|0.02442623
14:31:10|0.02442623
14:31:11|0.02442623
14:31:12|0.02442623
14:31:13|0.02442623
14:31:14|0.0244462
14:31:15|0.0244462
14:31:16|0.0244462
14:31:17|0.0244462
14:31:18|0.0244462
14:31:19|0.0244462
14:31:21|0.0244462
14:31:21|0.0244462
14:31:22|0.0244462
14:31:24|0.0244462
14:31:25|0.0244462
14:31:27|0.0244462
14:31:28|0.02442623
14:31:29|0.02442623
14:31:30|0.02442623
14:31:31|0.02442495
14:31:32|0.024421
14:31:33|0.024421
14:31:35|0.02440332
14:31:36|0.02440332
14:31:37|0.02440332
14:31:38|0.02437306
14:31:38|0.02437188
14:31:39|0.02437188
14:31:41|0.02437188
14:31:41|0.02438736
14:31:43|0.02438736
14:31:44|0.02438736
14:31:45|0.02438736
14:31:46|0.02437512
14:31:46|0.0243599
14:31:48|0.0243599
14:31:49|0.0243599
14:31:50|0.02437759
14:31:50|0.02436737
14:31:51|0.0243653
14:31:52|0.0243653
14:31:54|0.0243653
14:31:56|0.02434036
14:31:57|0.02433696
14:31:57|0.02433696
14:31:58|0.02433696
14:31:59|0.02433696
14:32:00|0.02434319
14:32:02|0.02434319
14:32:02|0.02434319
14:32:03|0.02434319
14:32:05|0.02434319
14:32:06|0.02433696
14:32:07|0.02433696
14:32:07|0.02433696
14:32:08|0.0243652
14:32:09|0.0243652
14:32:11|0.0243652
14:32:11|0.0243652
14:32:13|0.02435355
14:32:14|0.0243652
14:32:15|0.0243652
14:32:16|0.0243652
14:32:17|0.0243652
14:32:18|0.0243652
14:32:19|0.0243652
14:32:20|0.0243652
14:32:21|0.0243652
14:32:22|0.0243652
14:32:23|0.0243652
14:32:25|0.0243652
14:32:25|0.0243652
14:32:27|0.0243652
14:32:28|0.0243652
14:32:29|0.0243652
14:32:30|0.0243652
14:32:31|0.0243652
14:32:32|0.0243652
14:32:33|0.0243652
14:32:34|0.0243652
14:32:35|0.0243652
14:32:36|0.0243652
14:32:37|0.0243652
14:32:38|0.02435346
14:32:40|0.02435346
14:32:41|0.02435065
14:32:42|0.02435065
14:32:42|0.02435065
14:32:44|0.02435065
14:32:45|0.02435346
14:32:46|0.02435346
14:32:46|0.02435346
14:32:47|0.02435346
14:32:49|0.02435346
14:32:50|0.02435346
14:32:50|0.02435346
14:32:52|0.02435346
14:32:53|0.02435346
14:32:53|0.02435346
14:32:55|0.02435346
14:32:55|0.02435346
14:32:56|0.024407
14:32:58|0.024407
14:32:59|0.024407
14:33:00|0.024407
14:33:00|0.024407
14:33:02|0.024407
14:33:03|0.02440736
14:33:03|0.02440736
14:33:04|0.02443154
14:33:06|0.02443154
14:33:07|0.02443154
14:33:07|0.02443154
14:33:09|0.02443154
14:33:10|0.02443154
14:33:11|0.02440982
14:33:12|0.02440982
14:33:13|0.02440982
14:33:14|0.02440982
14:33:15|0.02440982
14:33:16|0.02440982
14:33:17|0.02440982
14:33:18|0.02440982
14:33:19|0.02440982
14:33:20|0.02440982
14:33:21|0.02440982
14:33:22|0.02440982
14:33:23|0.02440982
14:33:24|0.02440982
14:33:25|0.02440982
14:33:26|0.02440982
14:33:27|0.02440982
14:33:28|0.02441
14:33:29|0.02441
14:33:31|0.02441
14:33:32|0.02441
14:33:33|0.02441
14:33:34|0.02441
14:33:35|0.02441
14:33:36|0.02441
14:33:37|0.02441
14:33:38|0.02442857
14:33:39|0.02442859
14:33:39|0.02442859
14:33:40|0.02442859
14:33:42|0.02441473
14:33:42|0.02441473
14:33:44|0.02441473
14:33:44|0.02441473
14:33:45|0.02441473
14:33:47|0.02441473
14:33:48|0.02441473
14:33:49|0.02439584
14:33:50|0.02439584
14:33:51|0.02439584
14:33:52|0.02439584
14:33:53|0.02439584
14:33:54|0.02439584
14:33:55|0.02439584
14:33:56|0.02438727
14:33:57|0.02438727
14:33:58|0.02438727
14:33:59|0.02438727
14:34:00|0.02438727
14:34:01|0.02438727
14:34:02|0.02438727
14:34:03|0.02438727
14:34:04|0.02437819
14:34:05|0.02437819
14:34:06|0.02437802
14:34:07|0.02437802
14:34:08|0.02437802
14:34:09|0.02437802
14:34:10|0.02437802
14:34:11|0.02437801
14:34:12|0.02437801
14:34:13|0.02437801
14:34:14|0.0243682
14:34:15|0.0243682
14:34:16|0.0243682
14:34:17|0.0243682
14:34:18|0.0243682
14:34:19|0.02436818
14:34:20|0.02436818
14:34:22|0.02436818
14:34:22|0.02436818
14:34:24|0.02436818
14:34:25|0.02436818
14:34:25|0.02436081
14:34:28|0.02436081
14:34:29|0.02437024
14:34:30|0.02437024
14:34:31|0.02437024
14:34:31|0.02437024
14:34:33|0.02437024
14:34:34|0.02437024
14:34:35|0.02436082
14:34:36|0.02436082
14:34:36|0.02436082
14:34:38|0.02436082
14:34:40|0.02436083
14:34:41|0.02436083
14:34:41|0.02436083
14:34:42|0.02436083
14:34:44|0.02436083
14:34:45|0.02436083
14:34:46|0.02433876
14:34:46|0.02433876
14:34:48|0.02433876
14:34:48|0.02433876
14:34:50|0.02433876
14:34:50|0.02433876
14:34:51|0.02433876
14:34:52|0.02433876
14:34:54|0.0243555
14:34:54|0.0243555
14:34:56|0.0243555
14:34:57|0.0243555
14:34:57|0.0243555
14:34:59|0.0243555
14:34:59|0.0243555
14:35:01|0.0243555
14:35:02|0.0243555
14:35:03|0.0243555
14:35:04|0.0243555
14:35:05|0.0243555
14:35:06|0.0243555
14:35:07|0.0243555
14:35:08|0.0243555
14:35:09|0.02433099
14:35:10|0.02433099
14:35:11|0.02433099
14:35:13|0.02430842
14:35:14|0.02429284
14:35:14|0.02429284
14:35:15|0.02429284
14:35:16|0.02430676
14:35:17|0.02432857
14:35:19|0.02432857
14:35:19|0.02432857
14:35:20|0.02432857
14:35:21|0.02432857
14:35:22|0.02432857
14:35:23|0.02432857
14:35:24|0.02432857
14:35:25|0.02432857
14:35:26|0.02432857
14:35:28|0.02432857
14:35:29|0.02432857
14:35:30|0.02432857
14:35:31|0.02432857
14:35:32|0.02432857
14:35:33|0.02432857
14:35:34|0.02432857
14:35:35|0.02432857
14:35:36|0.02432857
14:35:37|0.02432857
14:35:40|0.02434084
14:35:41|0.02434084
14:35:43|0.02434084
14:35:43|0.02434084
14:35:44|0.02432857
14:35:46|0.02432857
14:35:46|0.02432857
14:35:47|0.02434311
14:35:48|0.02434311
14:35:49|0.02434311
14:35:51|0.02434311
14:35:52|0.02432857
14:35:52|0.02432857
14:35:53|0.02432857
14:35:54|0.02432857
14:35:55|0.02432857
14:35:57|0.02432857
14:35:58|0.02432857
14:35:58|0.02432857
14:35:59|0.02432857
14:36:00|0.02432857
14:36:01|0.02432857
14:36:03|0.02432857
14:36:04|0.02432857
14:36:05|0.02432857
14:36:06|0.02432857
14:36:07|0.02432857
14:36:08|0.02432857
14:36:09|0.02432857
14:36:10|0.02432857
14:36:11|0.02432857
14:36:12|0.02432857
14:36:13|0.02432857
14:36:15|0.02432857
14:36:16|0.02432857
14:36:17|0.02432857
14:36:18|0.02432857
14:36:19|0.02432857
14:36:20|0.02432857
14:36:21|0.02432857
14:36:22|0.02430217
14:36:23|0.02430217
14:36:24|0.0243
14:36:25|0.0243
14:36:26|0.0243
14:36:27|0.0243
14:36:29|0.0243
14:36:30|0.02426876
14:36:31|0.02426876
14:36:32|0.02428245
14:36:33|0.02428245
14:36:34|0.02428245
14:36:35|0.02428245
14:36:36|0.02428245
14:36:38|0.02426876
14:36:39|0.02426876
14:36:39|0.02426876
14:36:41|0.02428203
14:36:41|0.02428203
14:36:43|0.02428203
14:36:43|0.02428203
14:36:45|0.02428203
14:36:46|0.02428551
14:36:46|0.02427691
14:36:48|0.02427691
14:36:49|0.02427691
14:36:50|0.02427691
14:36:51|0.02427691
14:36:52|0.02427691
14:36:54|0.02427691
14:36:54|0.02427691
14:36:55|0.02427691
14:36:56|0.02427691
14:36:58|0.02425856
14:36:59|0.02425856
14:37:00|0.02425856
14:37:01|0.02425856
14:37:02|0.02425856
14:37:03|0.02425856
14:37:03|0.02425856
14:37:04|0.02425856
14:37:06|0.02425856
14:37:06|0.02425856
14:37:08|0.02425856
14:37:09|0.02425856
14:37:10|0.02425856
14:37:11|0.02425856
14:37:12|0.02430776
14:37:13|0.02430776
14:37:14|0.02430776
14:37:15|0.02430776
14:37:16|0.02430776
14:37:17|0.02430776
14:37:18|0.02430776
14:37:19|0.02427691
14:37:20|0.02427691
14:37:21|0.02429383
14:37:22|0.02430776
14:37:23|0.02430775
14:37:24|0.02430775
14:37:25|0.02430773
14:37:27|0.02430773
14:37:27|0.02430773
14:37:28|0.02430773
14:37:30|0.02430773
14:37:31|0.02430773
14:37:33|0.02430773
14:37:34|0.02430773
14:37:34|0.02430773
14:37:36|0.02430773
14:37:37|0.02429185
14:37:39|0.02428537
14:37:39|0.0242943
14:37:40|0.0242943
14:37:41|0.0242943
14:37:42|0.0242943
14:37:43|0.0242943
14:37:44|0.0242943
14:37:46|0.0242943
14:37:47|0.0242943
14:37:48|0.02430093
14:37:49|0.02430093
14:37:50|0.02430093
14:37:52|0.02429707
14:37:52|0.02428411
14:37:54|0.02428411
14:37:55|0.02428411
14:37:55|0.02428411
14:37:57|0.02428411
14:37:57|0.02428411
14:37:59|0.02428411
14:38:00|0.02429372
14:38:01|0.02429372
14:38:02|0.02429372
14:38:03|0.02429372
14:38:04|0.02429372
14:38:06|0.02429372
14:38:07|0.02429372
14:38:07|0.02429372
14:38:09|0.02429421
14:38:09|0.02429421
14:38:10|0.02429421
14:38:11|0.02428937
14:38:12|0.02428937
14:38:13|0.02428937
14:38:14|0.02428937
14:38:15|0.02428937
14:38:16|0.02428107
14:38:17|0.02427768
14:38:19|0.02427768
14:38:20|0.02427768
14:38:20|0.02427768
14:38:21|0.02427768
14:38:23|0.02427768
14:38:23|0.02427768
14:38:24|0.02427768
14:38:25|0.02427768
14:38:26|0.02427768
14:38:28|0.02427768
14:38:28|0.02427768
14:38:30|0.02427768
14:38:31|0.02427768
14:38:31|0.02425
14:38:33|0.02425
14:38:34|0.02427224
14:38:35|0.02427224
14:38:36|0.02427224
14:38:37|0.02427224
14:38:38|0.02427224
14:38:39|0.02427224
14:38:40|0.02427224
14:38:42|0.02427224
14:38:43|0.02427224
14:38:44|0.02428751
14:38:45|0.02427691
14:38:46|0.02427691
14:38:47|0.02427691
14:38:48|0.02427691
14:38:49|0.02427691
14:38:50|0.02427691
14:38:51|0.024299
14:38:52|0.024299
14:38:53|0.024299
14:38:54|0.024299
14:38:55|0.024299
14:38:56|0.024299
14:38:57|0.024299
14:38:58|0.02430975
14:38:59|0.02430975
14:39:00|0.02430975
14:39:01|0.0243
14:39:02|0.0243
14:39:03|0.02428641
14:39:05|0.02428641
14:39:06|0.02428641
14:39:08|0.02428641
14:39:08|0.02428641
14:39:09|0.02428641
14:39:10|0.02428641
14:39:11|0.02428641
14:39:12|0.02428641
14:39:13|0.02428641
14:39:14|0.02428641
14:39:15|0.02428641
14:39:16|0.02428641
14:39:17|0.02428641
14:39:19|0.02428641
14:39:19|0.02428641
14:39:20|0.02428641
14:39:21|0.02428641
14:39:22|0.02428641
14:39:23|0.02428641
14:39:24|0.02428641
14:39:25|0.02428641
14:39:26|0.02428641
14:39:27|0.02428641
14:39:29|0.02428641
14:39:29|0.02430894
14:39:30|0.02430894
14:39:31|0.02430894
14:39:33|0.02428397
14:39:34|0.02428397
14:39:36|0.02428397
14:39:36|0.02428397
14:39:37|0.02428397
14:39:39|0.02428397
14:39:39|0.02428397
14:39:41|0.02428397
14:39:41|0.02428397
14:39:43|0.02428397
14:39:43|0.0242937
14:39:45|0.0242937
14:39:45|0.0242937
14:39:46|0.0242937
14:39:48|0.0242937
14:39:48|0.0242937
14:39:49|0.0242937
14:39:50|0.0242937
14:39:52|0.0242937
14:39:52|0.0242937
14:39:54|0.0242937
14:39:55|0.0242937
14:39:55|0.0242937
14:39:57|0.0242937
14:39:58|0.0242937
14:39:58|0.0242937
14:40:00|0.0242937
14:40:01|0.0242937
14:40:01|0.02427904
14:40:03|0.02427904
14:40:04|0.024299
14:40:05|0.024299
14:40:06|0.024299
14:40:07|0.024299
14:40:08|0.02426765
14:40:09|0.02426765
14:40:10|0.02426765
14:40:11|0.02426765
14:40:12|0.02426765
14:40:13|0.02426765
14:40:14|0.02426765
14:40:15|0.02428205
14:40:16|0.02428205
14:40:17|0.02428205
14:40:18|0.02428205
14:40:19|0.02428205
14:40:20|0.02428205
14:40:22|0.02431558
14:40:22|0.02431558
14:40:24|0.02431558
14:40:24|0.02431558
14:40:25|0.024301
14:40:26|0.024301
14:40:27|0.024301
14:40:28|0.024301
14:40:29|0.024301
14:40:30|0.024301
14:40:32|0.024301
14:40:34|0.024301
14:40:35|0.024301
14:40:36|0.024301
14:40:37|0.024301
14:40:37|0.024301
14:40:40|0.024301
14:40:40|0.024301
14:40:42|0.024301
14:40:43|0.02433348
14:40:44|0.02433348
14:40:45|0.02433348
14:40:46|0.02433348
14:40:47|0.02433348
14:40:48|0.02433348
14:40:49|0.02432904
14:40:51|0.02432904
14:40:51|0.02432904
14:40:53|0.02432904
14:40:54|0.02432904
14:40:55|0.02432904
14:40:56|0.02432902
14:40:57|0.02432902
14:40:57|0.02431072
14:40:58|0.02431072
14:41:00|0.02431072
14:41:00|0.02431072
14:41:02|0.02431072
14:41:02|0.02431072
14:41:04|0.02431072
14:41:04|0.02431072
14:41:06|0.02431072
14:41:07|0.02431072
14:41:07|0.02431072
14:41:08|0.02431072
14:41:09|0.02434717
14:41:10|0.02434717
14:41:11|0.02434717
14:41:13|0.02434319
14:41:13|0.02434319
14:41:14|0.02434319
14:41:15|0.02434319
14:41:16|0.02434319
14:41:17|0.02434319
14:41:19|0.02434319
14:41:19|0.02434319
14:41:20|0.02434319
14:41:22|0.02434319
14:41:23|0.02434319
14:41:24|0.02434319
14:41:25|0.02434319
14:41:26|0.02434319
14:41:27|0.02434319
14:41:27|0.02434319
14:41:29|0.02434319
14:41:29|0.02433349
14:41:30|0.02433349
14:41:31|0.02433349
14:41:32|0.02433349
14:41:33|0.02433349
14:41:36|0.02433349
14:41:36|0.02433349
14:41:38|0.0243132
14:41:39|0.0243132
14:41:40|0.024318
14:41:41|0.024318
14:41:41|0.024318
14:41:43|0.024318
14:41:44|0.024318
14:41:46|0.024318
14:41:47|0.024318
14:41:48|0.024318
14:41:49|0.024318
14:41:50|0.02431582
14:41:51|0.02431582
14:41:52|0.02431582
14:41:53|0.02431582
14:41:54|0.02431582
14:41:55|0.02431582
14:41:57|0.02431582
14:41:58|0.02431582
14:41:58|0.02431582
14:41:59|0.02431799
14:42:01|0.02431595
14:42:02|0.02431595
14:42:03|0.02431595
14:42:04|0.02431072
14:42:04|0.02431072
14:42:05|0.02431072
14:42:06|0.02431072
14:42:08|0.02429901
14:42:09|0.02429901
14:42:10|0.02429901
14:42:11|0.02429901
14:42:11|0.02429901
14:42:13|0.02429901
14:42:14|0.02429901
14:42:15|0.02429901
14:42:16|0.02429901
14:42:16|0.02429901
14:42:18|0.02429901
14:42:19|0.02429901
14:42:20|0.024299
14:42:21|0.024299
14:42:22|0.024299
14:42:23|0.024299
14:42:24|0.02429901
14:42:25|0.02429901
14:42:26|0.02429901
14:42:27|0.02429898
14:42:28|0.02429898
14:42:29|0.02429898
14:42:30|0.02429898
14:42:31|0.02427913
14:42:32|0.02427913
14:42:33|0.02427913
14:42:34|0.02427913
14:42:35|0.02427913
14:42:37|0.02427913
14:42:38|0.02427913
14:42:38|0.02427913
14:42:39|0.02427913
14:42:40|0.02427913
14:42:41|0.02427913
14:42:43|0.02427913
14:42:43|0.02429918
14:42:45|0.02429918
14:42:46|0.02429918
14:42:46|0.02429918
14:42:48|0.02429918
14:42:48|0.02429918
14:42:49|0.02429918
14:42:50|0.02429918
14:42:52|0.02429918
14:42:53|0.02429918
14:42:53|0.02429918
14:42:55|0.02429918
14:42:55|0.02429918
14:42:56|0.02429918
14:42:58|0.02429918
14:42:58|0.02429918
14:42:59|0.02429918
14:43:01|0.02429918
14:43:01|0.02429918
14:43:03|0.02429918
14:43:03|0.02429918
14:43:05|0.02429918
14:43:06|0.02429918
14:43:07|0.02429918
14:43:08|0.02429918
14:43:09|0.02429918
14:43:10|0.02429918
14:43:11|0.02429918
14:43:12|0.02429918
14:43:12|0.02429918
14:43:14|0.02429918
14:43:14|0.02429918
14:43:16|0.02429918
14:43:17|0.02429917
14:43:18|0.02429917
14:43:19|0.02429917
14:43:19|0.02429917
14:43:21|0.02429917
14:43:22|0.02429917
14:43:22|0.02429917
14:43:23|0.02429917
14:43:25|0.02429973
14:43:26|0.02428674
14:43:26|0.02428674
14:43:28|0.02428674
14:43:29|0.02428674
14:43:30|0.02428674
14:43:31|0.02428674
14:43:32|0.02428674
14:43:33|0.02428674
14:43:33|0.02428674
14:43:34|0.02428674
14:43:36|0.02428674
14:43:38|0.02428674
14:43:39|0.02427913
14:43:40|0.02427913
14:43:42|0.02427913
14:43:43|0.02427913
14:43:44|0.02427913
14:43:45|0.02427913
14:43:46|0.0242694
14:43:47|0.0242694
14:43:48|0.02426942
14:43:49|0.02426942
14:43:51|0.02426942
14:43:52|0.02427913
14:43:53|0.02427913
14:43:54|0.02427913
14:43:55|0.02427913
14:43:57|0.02427913
14:43:58|0.02427913
14:43:58|0.02427913
14:44:00|0.02427913
14:44:01|0.02427913
14:44:02|0.02427913
14:44:03|0.02427913
14:44:04|0.02427913
14:44:05|0.02427913
14:44:06|0.02423808
14:44:07|0.02425263
14:44:08|0.02425263
14:44:09|0.02425263
14:44:10|0.02425263
14:44:11|0.02425263
14:44:12|0.02425482
14:44:14|0.02425481
14:44:15|0.0242769
14:44:15|0.0242769
14:44:17|0.0242769
14:44:18|0.0242769
14:44:18|0.02426697
14:44:20|0.02428987
14:44:20|0.02428987
14:44:21|0.02425969
14:44:23|0.02425969
14:44:23|0.02425969
14:44:24|0.02426211
14:44:26|0.02426211
14:44:27|0.02426211
14:44:28|0.02426211
14:44:29|0.02425486
14:44:31|0.02425486
14:44:32|0.02425486
14:44:33|0.02425486
14:44:34|0.02425753
14:44:34|0.02425753
14:44:35|0.02422791
14:44:36|0.02422791
14:44:38|0.02425019
14:44:38|0.02425019
14:44:40|0.02425019
14:44:42|0.02425019
14:44:42|0.02425019
14:44:43|0.02425019
14:44:45|0.02423051
14:44:46|0.02423051
14:44:47|0.02424773
14:44:48|0.02424773
14:44:49|0.02424773
14:44:50|0.02424773
14:44:51|0.02424773
14:44:53|0.02422814
14:44:53|0.0242
14:44:54|0.02421345
14:44:55|0.02421441
14:44:56|0.02419436
14:44:58|0.02419436
14:44:59|0.02419436
14:45:00|0.02419436
14:45:01|0.02419436
14:45:02|0.02420359
14:45:03|0.02420359
14:45:04|0.02420359
14:45:05|0.02420359
14:45:06|0.02420359
14:45:07|0.02421062
14:45:08|0.02421062
14:45:09|0.02421594
14:45:10|0.0242227
14:45:11|0.0242227
14:45:12|0.0242227
14:45:13|0.0242227
14:45:14|0.0242227
14:45:15|0.02425482
14:45:16|0.02424519
14:45:17|0.02424519
14:45:18|0.02424519
14:45:19|0.02424519
14:45:20|0.02426212
14:45:21|0.0242549
14:45:22|0.0242549
14:45:23|0.0242549
14:45:24|0.0242549
14:45:26|0.0242549
14:45:26|0.0242549
14:45:27|0.0242549
14:45:28|0.0242549
14:45:29|0.0242549
14:45:30|0.0242549
14:45:32|0.02423811
14:45:32|0.02423811
14:45:34|0.02423811
14:45:35|0.02423811
14:45:36|0.02423811
14:45:37|0.02423811
14:45:39|0.02423811
14:45:40|0.02423811
14:45:41|0.02423811
14:45:43|0.02423811
14:45:44|0.02423811
14:45:44|0.02423811
14:45:45|0.02423811
14:45:46|0.02423811
14:45:47|0.02423811
14:45:49|0.02423811
14:45:49|0.02423811
14:45:51|0.02423811
14:45:51|0.02421832
14:45:52|0.02421832
14:45:53|0.02421832
14:45:55|0.02421832
14:45:55|0.02420359
14:45:56|0.02420359
14:45:57|0.02420359
14:45:58|0.02420359
14:46:00|0.02420359
14:46:01|0.02420359
14:46:02|0.02416722
14:46:02|0.02418649
14:46:04|0.02418649
14:46:05|0.0241523
14:46:06|0.02417341
14:46:07|0.02415228
14:46:08|0.02415228
14:46:09|0.02414729
14:46:10|0.02413332
14:46:11|0.02415705
14:46:12|0.02415705
14:46:13|0.02414438
14:46:14|0.02414723
14:46:15|0.02413817
14:46:16|0.02415708
14:46:17|0.02415708
14:46:18|0.02415708
14:46:19|0.02415708
14:46:20|0.02414303
14:46:21|0.02414303
14:46:22|0.02414303
14:46:23|0.02414303
14:46:24|0.02418688
14:46:25|0.02418688
14:46:26|0.02418688
14:46:27|0.02418688
14:46:28|0.02418688
14:46:29|0.02418688
14:46:30|0.02418688
14:46:31|0.02421248
14:46:33|0.02421248
14:46:33|0.02421248
14:46:34|0.02420929
14:46:35|0.02420929
14:46:36|0.02420929
14:46:37|0.02420929
14:46:39|0.02420929
14:46:41|0.02420929
14:46:41|0.02420929
14:46:43|0.02420929
14:46:44|0.02420929
14:46:44|0.02420929
14:46:45|0.02420929
14:46:47|0.02422784
14:46:48|0.02422784
14:46:49|0.02422784
14:46:50|0.02422784
14:46:51|0.02422784
14:46:52|0.02422784
14:46:54|0.02422784
14:46:54|0.02422784
14:46:56|0.02422784
14:46:57|0.02422784
14:46:58|0.02422784
14:46:59|0.02422784
14:47:00|0.02422784
14:47:01|0.02422783
14:47:02|0.02422783
14:47:03|0.02422783
14:47:04|0.02422783
14:47:05|0.02420929
14:47:07|0.02420929
14:47:08|0.02420929
14:47:09|0.02420929
14:47:09|0.02419649
14:47:10|0.02418841
14:47:12|0.02420856
14:47:13|0.02420856
14:47:14|0.02420856
14:47:15|0.02421518
14:47:16|0.02421518
14:47:17|0.02419649
14:47:18|0.02419649
14:47:19|0.02419649
14:47:20|0.02419649
14:47:21|0.02419649
14:47:22|0.02419649
14:47:23|0.02419649
14:47:24|0.02419649
14:47:25|0.02419649
14:47:26|0.02419649
14:47:27|0.0242257
14:47:28|0.0242257
14:47:29|0.0242257
14:47:30|0.0242257
14:47:31|0.0242257
14:47:32|0.0242257
14:47:33|0.02419854
14:47:34|0.02419854
14:47:35|0.02420359
14:47:36|0.02420359
14:47:37|0.02420359
14:47:38|0.02420359
14:47:39|0.02420769
14:47:41|0.02420769
14:47:42|0.02420769
14:47:43|0.02420769
14:47:44|0.02420769
14:47:45|0.02420769
14:47:47|0.02420769
14:47:47|0.02420769
14:47:49|0.02420769
14:47:50|0.02420769
14:47:51|0.02420769
14:47:52|0.02420769
14:47:53|0.02420413
14:47:54|0.02420365
14:47:55|0.02420365
14:47:56|0.02420365
14:47:57|0.02419831
14:47:58|0.02419831
14:47:59|0.02419892
14:48:00|0.0242038
14:48:01|0.02420379
14:48:03|0.02421079
14:48:03|0.02421593
14:48:04|0.02421593
14:48:05|0.02421593
14:48:06|0.02421593
14:48:07|0.02421593
14:48:09|0.02421593
14:48:09|0.02421593
14:48:10|0.02421593
14:48:11|0.02421593
14:48:12|0.02421593
14:48:13|0.02421593
14:48:14|0.02423582
14:48:15|0.02423582
14:48:17|0.02423582
14:48:17|0.02423582
14:48:19|0.02423582
14:48:19|0.02423582
14:48:20|0.02423582
14:48:22|0.02428369
14:48:23|0.02428369
14:48:24|0.02428369
14:48:25|0.02428369
14:48:26|0.02427777
14:48:27|0.02427777
14:48:28|0.02427777
14:48:28|0.02427777
14:48:30|0.02427777
14:48:31|0.02427695
14:48:31|0.02427695
14:48:33|0.02427695
14:48:34|0.02427695
14:48:35|0.02427695
14:48:36|0.02427695
14:48:37|0.02427695
14:48:38|0.02427695
14:48:39|0.02427695
14:48:40|0.024277
14:48:42|0.0242602
14:48:43|0.0242602
14:48:45|0.0242602
14:48:46|0.0242602
14:48:47|0.0242602
14:48:48|0.0242602
14:48:48|0.0242602
14:48:50|0.0242602
14:48:52|0.0242602
14:48:53|0.0242602
14:48:54|0.0242602
14:48:54|0.0242602
14:48:55|0.0242602
14:48:57|0.0242602
14:48:58|0.0242602
14:48:59|0.0242602
14:48:59|0.0242602
14:49:01|0.0242602
14:49:01|0.0242602
14:49:02|0.0242602
14:49:03|0.02424752
14:49:05|0.02424752
14:49:05|0.02424773
14:49:07|0.0242404
14:49:07|0.0242502
14:49:09|0.0242502
14:49:09|0.02425085
14:49:11|0.02424775
14:49:12|0.02424775
14:49:13|0.02424775
14:49:14|0.02424775
14:49:15|0.02424775
14:49:16|0.02424775
14:49:16|0.02424775
14:49:17|0.0242502
14:49:18|0.0242502
14:49:20|0.0242502
14:49:20|0.0242502
14:49:22|0.0242502
14:49:23|0.02423795
14:49:24|0.02423305
14:49:25|0.02423273
14:49:26|0.02423273
14:49:27|0.02423273
14:49:28|0.02423273
14:49:29|0.02423273
14:49:30|0.02423273
14:49:31|0.02423273
14:49:32|0.02423273
14:49:32|0.02423273
14:49:33|0.02423273
14:49:35|0.02423273
14:49:36|0.02423273
14:49:37|0.02423273
14:49:37|0.02423273
14:49:39|0.02423273
14:49:40|0.02423273
14:49:41|0.02423492
14:49:43|0.02423492
14:49:44|0.02423492
14:49:45|0.02423492
14:49:46|0.02423492
14:49:47|0.02423492
14:49:48|0.02423492
14:49:50|0.02423492
14:49:51|0.02423492
14:49:52|0.02423492
14:49:53|0.02423492
14:49:53|0.02423492
14:49:55|0.02423492
14:49:56|0.02423304
14:49:57|0.02423304
14:49:58|0.02423304
14:49:59|0.02423304
14:49:59|0.02423304
14:50:01|0.02423304
14:50:02|0.02423304
14:50:02|0.02423304
14:50:04|0.02423304
14:50:05|0.02423304
14:50:06|0.02423304
14:50:07|0.02423304
14:50:08|0.02423304
14:50:09|0.02423304
14:50:10|0.02423304
14:50:11|0.02423304
14:50:13|0.02423304
14:50:13|0.02423304
14:50:15|0.02424499
14:50:15|0.02424773
14:50:16|0.02424773
14:50:17|0.02424773
14:50:18|0.02424773
14:50:19|0.02424773
14:50:21|0.02424773
14:50:21|0.02424773
14:50:22|0.02423441
14:50:23|0.02423441
14:50:24|0.02423441
14:50:25|0.02425482
14:50:26|0.02425482
14:50:28|0.02425482
14:50:28|0.02425482
14:50:30|0.02425482
14:50:31|0.02423319
14:50:31|0.02423319
14:50:33|0.02423319
14:50:33|0.02423319
14:50:34|0.02423319
14:50:35|0.02423319
14:50:36|0.02423319
14:50:37|0.02423277
14:50:38|0.02423277
14:50:39|0.02423277
14:50:40|0.02423277
14:50:42|0.02422431
14:50:43|0.0242159
14:50:44|0.02421345
14:50:46|0.02421345
14:50:47|0.02421345
14:50:49|0.02421345
14:50:50|0.02421345
14:50:50|0.02421345
14:50:51|0.02421345
14:50:53|0.02421345
14:50:54|0.02423795
14:50:54|0.02423795
14:50:55|0.02423795
14:50:57|0.02423795
14:50:58|0.02423795
14:50:58|0.02423795
14:51:00|0.02423795
14:51:00|0.02423795
14:51:02|0.02423795
14:51:04|0.02423795
14:51:05|0.02423795
14:51:05|0.02423795
14:51:07|0.02423795
14:51:07|0.02423795
14:51:09|0.02423795
14:51:10|0.02423795
14:51:11|0.02423795
14:51:11|0.02423795
14:51:13|0.02423795
14:51:13|0.02423795
14:51:14|0.02423795
14:51:15|0.02423795
14:51:16|0.02423795
14:51:17|0.02423795
14:51:19|0.02423795
14:51:20|0.02423795
14:51:20|0.02423795
14:51:21|0.02423795
14:51:22|0.02423795
14:51:24|0.02423795
14:51:24|0.02419302
14:51:25|0.02419302
14:51:26|0.02419302
14:51:27|0.02419302
14:51:29|0.02419302
14:51:29|0.02419302
14:51:31|0.02419302
14:51:31|0.02419302
14:51:32|0.02419302
14:51:33|0.02419302
14:51:35|0.02419302
14:51:35|0.02422703
14:51:37|0.0242432
14:51:37|0.0242432
14:51:39|0.02423635
14:51:39|0.02423635
14:51:41|0.02423641
14:51:41|0.02425482
14:51:43|0.02425482
14:51:44|0.02425482
14:51:45|0.02425482
14:51:46|0.02425482
14:51:47|0.02425482
14:51:48|0.02425482
14:51:49|0.02425482
14:51:50|0.02425482
14:51:50|0.02425482
14:51:52|0.02425482
14:51:53|0.02425482
14:51:54|0.02425482
14:51:55|0.02425482
14:51:56|0.02425482
14:51:57|0.02425482
14:51:58|0.02425482
14:51:58|0.02425482
14:51:59|0.02421916
14:52:02|0.02421916
14:52:02|0.02421916
14:52:03|0.02421916
14:52:05|0.02421916
14:52:05|0.02421916
14:52:06|0.02421916
14:52:07|0.02421916
14:52:09|0.02422813
14:52:09|0.02422813
14:52:11|0.02422813
14:52:11|0.02422813
14:52:13|0.02422813
14:52:14|0.02422813
14:52:14|0.02422813
14:52:15|0.02422659
14:52:17|0.02422659
14:52:18|0.02421649
14:52:19|0.02421648
14:52:20|0.02421648
14:52:21|0.02421648
14:52:22|0.02421648
14:52:23|0.02421648
14:52:24|0.02422562
14:52:25|0.02423549
14:52:26|0.02423549
14:52:27|0.02423549
14:52:28|0.02423549
14:52:29|0.02423549
14:52:30|0.02423549
14:52:31|0.02423549
14:52:33|0.02425481
14:52:33|0.02425481
14:52:34|0.02425481
14:52:35|0.02425482
14:52:36|0.02425482
14:52:37|0.02425482
14:52:38|0.02426846
14:52:40|0.02429009
14:52:40|0.02429009
14:52:41|0.02429009
14:52:43|0.02429009
14:52:43|0.02429009
14:52:45|0.02429009
14:52:46|0.02429009
14:52:48|0.02429009
14:52:49|0.02429009
14:52:50|0.02429009
14:52:51|0.02429009
14:52:52|0.0242967
14:52:53|0.0242967
14:52:54|0.0242967
14:52:55|0.0242967
14:52:56|0.0242967
14:52:57|0.0242967
14:52:59|0.0242967
14:52:59|0.0242967
14:53:00|0.0242967
14:53:01|0.0242967
14:53:03|0.0242967
14:53:04|0.0242967
14:53:05|0.0242967
14:53:06|0.02428919
14:53:07|0.02428919
14:53:08|0.02428919
14:53:09|0.02428919
14:53:10|0.02428919
14:53:11|0.02428919
14:53:12|0.02428919
14:53:13|0.02428919
14:53:14|0.02428919
14:53:16|0.02428919
14:53:17|0.02428919
14:53:19|0.02428919
14:53:20|0.02428919
14:53:20|0.02428285
14:53:21|0.02428285
14:53:22|0.02428285
14:53:23|0.02428285
14:53:24|0.02428919
14:53:25|0.02428919
14:53:27|0.02428919
14:53:28|0.02428919
14:53:29|0.02428919
14:53:29|0.02428919
14:53:30|0.02428919
14:53:31|0.02428919
14:53:33|0.02428919
14:53:33|0.02428919
14:53:35|0.02428919
14:53:36|0.02428919
14:53:37|0.02428919
14:53:38|0.02428919
14:53:39|0.02428919
14:53:40|0.02428919
14:53:41|0.02429918
14:53:42|0.02429918
14:53:43|0.0242894
14:53:44|0.0242894
14:53:46|0.0242894
14:53:48|0.0242894
14:53:48|0.0242894
14:53:50|0.0242894
14:53:51|0.0242894
14:53:52|0.0242894
14:53:53|0.0242894
14:53:54|0.0242894
14:53:55|0.02427918
14:53:56|0.02427918
14:53:58|0.02427918
14:53:58|0.02427918
14:53:59|0.02427918
14:54:00|0.02427
14:54:01|0.02426284
14:54:03|0.02426284
14:54:04|0.02426284
14:54:04|0.02426284
14:54:06|0.02426284
14:54:07|0.02426284
14:54:07|0.02426284
14:54:09|0.02426284
14:54:09|0.02426284
14:54:10|0.02426284
14:54:11|0.02426284
14:54:13|0.02426284
14:54:14|0.02426284
14:54:14|0.02426284
14:54:15|0.02426284
14:54:16|0.02427184
14:54:17|0.02427184
14:54:20|0.02427184
14:54:20|0.02429176
14:54:21|0.02429176
14:54:23|0.02429176
14:54:23|0.02429176
14:54:25|0.02429176
14:54:25|0.02428919
14:54:27|0.02428919
14:54:28|0.02428919
14:54:28|0.02428919
14:54:29|0.02428919
14:54:31|0.02428919
14:54:32|0.02426284
14:54:32|0.02426284
14:54:34|0.02426284
14:54:34|0.02426284
14:54:36|0.02422698
14:54:37|0.02422698
14:54:38|0.02422698
14:54:39|0.02425013
14:54:40|0.02425013
14:54:41|0.02425013
14:54:42|0.02425013
14:54:43|0.02425013
14:54:44|0.02425013
14:54:45|0.02422327
14:54:46|0.02422327
14:54:48|0.02422327
14:54:49|0.02422327
14:54:50|0.02422327
14:54:51|0.02422327
14:54:53|0.02421761
14:54:54|0.02421761
14:54:54|0.0242176
14:54:56|0.0242176
14:54:56|0.0242176
14:54:57|0.0242176
14:54:58|0.0242176
14:55:00|0.0242306
14:55:01|0.0242306
14:55:02|0.0242306
14:55:02|0.0242306
14:55:04|0.0242306
14:55:05|0.0242306
14:55:05|0.0242306
14:55:06|0.0242306
14:55:07|0.0242306
14:55:08|0.0242306
14:55:09|0.0242306
14:55:11|0.0242306
14:55:12|0.0242306
14:55:13|0.02420782
14:55:14|0.02420624
14:55:15|0.02421278
14:55:15|0.02421278
14:55:17|0.02421278
14:55:18|0.02421278
14:55:18|0.02421278
14:55:20|0.02421278
14:55:21|0.02421278
14:55:22|0.02421278
14:55:23|0.02421278
14:55:23|0.02421278
14:55:25|0.02421278
14:55:25|0.02421278
14:55:26|0.02421278
14:55:28|0.02417152
14:55:29|0.02417152
14:55:30|0.02417152
14:55:31|0.02417152
14:55:32|0.02416641
14:55:32|0.02415093
14:55:34|0.02415093
14:55:35|0.02415677
14:55:36|0.02415677
14:55:37|0.02413056
14:55:38|0.02412433
14:55:38|0.02416302
14:55:39|0.02416646
14:55:41|0.024192
14:55:42|0.02417347
14:55:42|0.02418855
14:55:43|0.02421064
14:55:45|0.02421064
14:55:46|0.02421064
14:55:47|0.02421064
14:55:48|0.02421064
14:55:49|0.02421064
14:55:49|0.02421064
14:55:52|0.02421064
14:55:52|0.0241408
14:55:54|0.0241408
14:55:56|0.02415497
14:55:56|0.02414436
14:55:58|0.02414434
14:55:58|0.02414434
14:56:00|0.02413387
14:56:01|0.02413387
14:56:01|0.02413387
14:56:03|0.02413387
14:56:03|0.02413387
14:56:05|0.02413387
14:56:05|0.02413387
14:56:07|0.02413387
14:56:08|0.02413387
14:56:09|0.02408359
14:56:10|0.02412228
14:56:11|0.02410019
14:56:13|0.02410859
14:56:14|0.02410134
14:56:15|0.02412226
14:56:16|0.02411146
14:56:16|0.0240829
14:56:17|0.02409936
14:56:18|0.0241066
14:56:20|0.02410902
14:56:20|0.0241138
14:56:21|0.0241664
14:56:22|0.02415102
14:56:23|0.02414142
14:56:25|0.02416637
14:56:25|0.02414438
14:56:26|0.02414438
14:56:28|0.02414438
14:56:28|0.02414438
14:56:29|0.02414438
14:56:31|0.02417347
14:56:32|0.02418855
14:56:32|0.02419049
14:56:34|0.02419049
14:56:35|0.0242
14:56:35|0.0242
14:56:36|0.0242
14:56:38|0.0242
14:56:39|0.0242
14:56:40|0.02419208
14:56:41|0.02418963
14:56:42|0.02418217
14:56:43|0.02418217
14:56:44|0.02418217
14:56:45|0.02418217
14:56:46|0.02418217
14:56:47|0.02418217
14:56:48|0.02418217
14:56:50|0.02418217
14:56:51|0.02418217
14:56:51|0.02418217
14:56:52|0.02418217
14:56:54|0.02418217
14:56:55|0.02416744
14:56:55|0.0241481
14:56:56|0.02415294
14:56:58|0.02415294
14:56:59|0.02415294
14:56:59|0.02415294
14:57:01|0.02415294
14:57:02|0.02415294
14:57:02|0.02415294
14:57:04|0.02416016
14:57:05|0.02416016
14:57:05|0.02416016
14:57:07|0.02416016
14:57:08|0.02416016
14:57:09|0.02416016
14:57:10|0.0241481
14:57:11|0.0241481
14:57:12|0.02413573
14:57:13|0.02412572
14:57:14|0.02412572
14:57:15|0.02412572
14:57:16|0.02414326
14:57:17|0.02414326
14:57:18|0.02411658
14:57:19|0.02411658
14:57:20|0.02413718
14:57:21|0.0241195
14:57:22|0.0241195
14:57:24|0.02413491
14:57:25|0.02415228
14:57:25|0.02415228
14:57:26|0.02413718
14:57:27|0.02413718
14:57:28|0.02413718
14:57:29|0.02413718
14:57:30|0.02413718
14:57:31|0.02415686
14:57:32|0.02415686
14:57:33|0.02415686
14:57:35|0.02415686
14:57:36|0.02415686
14:57:36|0.02415686
14:57:38|0.02415686
14:57:38|0.02415686
14:57:39|0.02415686
14:57:41|0.02415686
14:57:41|0.02415686
14:57:42|0.02415686
14:57:44|0.02415686
14:57:44|0.02415686
14:57:46|0.02415686
14:57:47|0.02415686
14:57:48|0.02415686
14:57:49|0.02415686
14:57:50|0.02414436
14:57:52|0.02414436
14:57:53|0.02414436
14:57:54|0.02414436
14:57:55|0.02414436
14:57:55|0.02414436
14:57:57|0.02414436
14:57:58|0.02414436
14:57:59|0.02414436
14:58:00|0.02414436
14:58:01|0.02414436
14:58:02|0.02414436
14:58:03|0.02414436
14:58:04|0.02414436
14:58:05|0.02414436
14:58:06|0.02414436
14:58:07|0.02414436
14:58:08|0.02414436
14:58:09|0.02414436
14:58:10|0.02414436
14:58:11|0.02414436
14:58:12|0.02414436
14:58:13|0.02414436
14:58:14|0.02414436
14:58:15|0.02414436
14:58:16|0.02414436
14:58:18|0.02414436
14:58:19|0.02413619
14:58:20|0.02413619
14:58:20|0.02413619
14:58:22|0.02413619
14:58:23|0.02415651
14:58:24|0.02415651
14:58:25|0.02415651
14:58:26|0.02415651
14:58:27|0.02415651
14:58:28|0.02415651
14:58:29|0.02415651
14:58:30|0.02415651
14:58:31|0.02415651
14:58:32|0.02415651
14:58:33|0.02415651
14:58:34|0.02415651
14:58:35|0.02415651
14:58:36|0.02414672
14:58:37|0.02414672
14:58:38|0.02414672
14:58:39|0.02414672
14:58:40|0.02414672
14:58:41|0.02414672
14:58:42|0.02414672
14:58:43|0.02414672
14:58:44|0.02414672
14:58:45|0.02414672
14:58:46|0.02414672
14:58:47|0.02414672
14:58:48|0.02414672
14:58:49|0.02414672
14:58:50|0.02414672
14:58:52|0.02414672
14:58:53|0.02414672
14:58:54|0.02414672
14:58:55|0.02414672
14:58:56|0.02414672
14:58:57|0.02414672
14:58:58|0.02414672
14:58:59|0.02415686
14:59:00|0.02417664
14:59:01|0.02417664
14:59:02|0.02417664
14:59:03|0.02417664
14:59:04|0.02417664
14:59:05|0.02417664
14:59:06|0.02415789
14:59:07|0.02415789
14:59:08|0.02415789
14:59:09|0.02415789
14:59:10|0.02415789
14:59:11|0.02415789
14:59:12|0.02415789
14:59:13|0.02415789
14:59:14|0.02415789
14:59:15|0.02415789
14:59:17|0.02415789
14:59:18|0.02415789
14:59:18|0.02413634
14:59:20|0.02413634
14:59:21|0.02413634
14:59:21|0.02413634
14:59:23|0.02413634
14:59:23|0.02413634
14:59:24|0.02413634
14:59:25|0.02413634
14:59:26|0.02413634
14:59:28|0.02413634
14:59:29|0.02413634
14:59:29|0.02413634
14:59:31|0.02413634
14:59:31|0.02412653
14:59:32|0.02412653
14:59:33|0.02412653
14:59:34|0.02412653
14:59:36|0.02412653
14:59:37|0.02412653
14:59:38|0.02412653
14:59:38|0.02412653
14:59:39|0.02414437
14:59:40|0.02414437
14:59:42|0.02414437
14:59:42|0.02414437
14:59:43|0.02414437
14:59:44|0.02414437
14:59:46|0.02414437
14:59:46|0.02414437
14:59:48|0.02414437
14:59:48|0.02414437
14:59:50|0.02414638
14:59:50|0.02414638
14:59:53|0.02414638
14:59:54|0.02414638
14:59:55|0.02414638
14:59:55|0.02414638
14:59:57|0.02414638
14:59:57|0.02414638
14:59:59|0.02414638
15:00:00|0.02412656
15:00:01|0.02412656
15:00:02|0.02412656
15:00:03|0.02413807
15:00:04|0.02414435
15:00:05|0.02413839
15:00:06|0.02413839
15:00:07|0.02413839
15:00:08|0.02413839
15:00:09|0.02413839
15:00:10|0.02413839
15:00:11|0.02413839
15:00:12|0.02411882
15:00:13|0.02411882
15:00:14|0.02410877
15:00:16|0.02410877
15:00:16|0.02410877
15:00:17|0.02410877
15:00:18|0.02409473
15:00:19|0.02409473
15:00:20|0.02409473
15:00:21|0.02409473
15:00:23|0.02409473
15:00:23|0.02409473
15:00:25|0.02409473
15:00:25|0.02409473
15:00:27|0.02409473
15:00:27|0.02409473
15:00:29|0.02411209
15:00:30|0.02411209
15:00:30|0.02411209
15:00:32|0.02411209
15:00:33|0.02413324
15:00:34|0.0241459
15:00:35|0.0241459
15:00:36|0.02412654
15:00:37|0.02412654
15:00:39|0.02412894
15:00:39|0.02412894
15:00:40|0.02412894
15:00:41|0.02412894
15:00:42|0.02412228
15:00:43|0.02412228
15:00:45|0.02412228
15:00:45|0.02412228
15:00:46|0.02412228
15:00:48|0.02412228
15:00:48|0.02412228
15:00:49|0.02412228
15:00:50|0.02412228
15:00:52|0.02412228
15:00:53|0.02412233
15:00:53|0.02412233
15:00:55|0.02412233
15:00:56|0.02412233
15:00:57|0.02415
15:00:58|0.02415064
15:00:59|0.02414823
15:01:00|0.02414823
15:01:01|0.02414823
15:01:02|0.02414823
15:01:03|0.02414823
15:01:04|0.02414823
15:01:05|0.02414823
15:01:06|0.02410913
15:01:08|0.0241138
15:01:08|0.0241138
15:01:09|0.0241138
15:01:10|0.0241138
15:01:11|0.0241138
15:01:12|0.0241138
15:01:14|0.0241138
15:01:15|0.02408025
15:01:15|0.02408025
15:01:16|0.02405907
15:01:17|0.02406819
15:01:18|0.02403511
15:01:20|0.02405128
15:01:21|0.02402304
15:01:21|0.02402304
15:01:22|0.02403607
15:01:23|0.02403607
15:01:25|0.02403607
15:01:25|0.02401873
15:01:27|0.02400991
15:01:27|0.0239999
15:01:28|0.02399111
15:01:30|0.02399392
15:01:31|0.02401181
15:01:31|0.02402302
15:01:33|0.02402302
15:01:34|0.0240312
15:01:35|0.0240384
15:01:37|0.0240384
15:01:37|0.0240384
15:01:38|0.0240384
15:01:39|0.02401478
15:01:41|0.02400038
15:01:41|0.02398976
15:01:43|0.024
15:01:43|0.02398359
15:01:44|0.02398359
15:01:46|0.02398359
15:01:46|0.02399084
15:01:48|0.02399084
15:01:48|0.02399084
15:01:50|0.02399084
15:01:50|0.02399084
15:01:52|0.02399084
15:01:52|0.02399084
15:01:53|0.02399084
15:01:55|0.02397112
15:01:56|0.02396906
15:01:57|0.02396906
15:01:58|0.02395111
15:01:59|0.02394784
15:02:01|0.02394961
15:02:01|0.02394961
15:02:03|0.02394961
15:02:04|0.0239448
15:02:04|0.02400408
15:02:06|0.02399743
15:02:06|0.02396765
15:02:08|0.02396766
15:02:09|0.02399742
15:02:09|0.02400167
15:02:11|0.02398977
15:02:11|0.02401266
15:02:12|0.0240435
15:02:14|0.0240435
15:02:15|0.02403895
15:02:16|0.02401187
15:02:16|0.02401187
15:02:17|0.0240477
15:02:18|0.02405412
15:02:20|0.02405412
15:02:21|0.02405412
15:02:22|0.02405412
15:02:23|0.02407935
15:02:24|0.02407935
15:02:26|0.02407935
15:02:26|0.02407711
15:02:27|0.02407711
15:02:28|0.02407711
15:02:29|0.02406294
15:02:31|0.02406294
15:02:31|0.02406294
15:02:33|0.02405601
15:02:33|0.02405601
15:02:34|0.02405601
15:02:36|0.02405601
15:02:37|0.02403895
15:02:38|0.02403895
15:02:39|0.02405788
15:02:40|0.02405788
15:02:41|0.02405788
15:02:42|0.02405788
15:02:43|0.02405788
15:02:44|0.02405788
15:02:45|0.02405788
15:02:46|0.02405788
15:02:47|0.02402826
15:02:48|0.02402826
15:02:49|0.02401735
15:02:50|0.02401735
15:02:51|0.02401735
15:02:52|0.02401735
15:02:53|0.02401735
15:02:54|0.02401287
15:02:55|0.02401287
15:02:56|0.02401287
15:02:58|0.02401287
15:02:58|0.0240045
15:03:00|0.0240045
15:03:01|0.0240243
15:03:02|0.0240243
15:03:03|0.0240243
15:03:05|0.0240243
15:03:06|0.0240243
15:03:06|0.02401496
15:03:08|0.02401496
15:03:09|0.02401496
15:03:09|0.02401496
15:03:11|0.02401496
15:03:12|0.02401496
15:03:14|0.02401496
15:03:15|0.02401496
15:03:15|0.02401496
15:03:17|0.02401496
15:03:18|0.02402531
15:03:19|0.02402531
15:03:20|0.02403526
15:03:21|0.02396425
15:03:22|0.02399392
15:03:23|0.02399392
15:03:24|0.02399392
15:03:25|0.02399392
15:03:26|0.02400676
15:03:27|0.02402099
15:03:28|0.02402099
15:03:29|0.02402652
15:03:31|0.0240781
15:03:31|0.0240781
15:03:32|0.02405612
15:03:33|0.02405612
15:03:34|0.02405612
15:03:35|0.02408611
15:03:36|0.02408854
15:03:37|0.0240968
15:03:38|0.0240968
15:03:39|0.02411416
15:03:40|0.02411416
15:03:41|0.02411416
15:03:43|0.0241202
15:03:44|0.02410037
15:03:44|0.02410064
15:03:45|0.02410064
15:03:46|0.02410064
15:03:47|0.02410064
15:03:48|0.02410064
15:03:49|0.02410064
15:03:50|0.02410064
15:03:51|0.02410064
15:03:52|0.02410096
15:03:53|0.02410819
15:03:54|0.02410819
15:03:56|0.02410819
15:03:57|0.02410819
15:03:58|0.02408448
15:03:58|0.02408448
15:04:00|0.02408448
15:04:01|0.02408448
15:04:03|0.02408448
15:04:10|0.0240931
15:04:10|0.0240931
15:04:11|0.0240931
15:04:13|0.0240931
15:04:14|0.0240931
15:04:15|0.0240931
15:04:15|0.0240931
15:04:17|0.02406322
15:04:18|0.02406322
15:04:19|0.02406924
15:04:20|0.02406924
15:04:21|0.02406924
15:04:22|0.02407251
15:04:23|0.0240725
15:04:24|0.0240725
15:04:25|0.0240725
15:04:26|0.0240725
15:04:26|0.0240725
15:04:28|0.02404755
15:04:29|0.02405853
15:04:29|0.02405853
15:04:31|0.02405853
15:04:32|0.02405853
15:04:32|0.02406716
15:04:33|0.02406716
15:04:35|0.02406716
15:04:36|0.02406723
15:04:37|0.02406723
15:04:38|0.02406961
15:04:39|0.02406954
15:04:40|0.02406724
15:04:41|0.02407686
15:04:43|0.02407686
15:04:43|0.02407686
15:04:45|0.02407686
15:04:46|0.02407686
15:04:46|0.02407686
15:04:47|0.02407686
15:04:49|0.02407686
15:04:49|0.02407686
15:04:50|0.02407686
15:04:51|0.02407686
15:04:53|0.02412092
15:04:54|0.02412092
15:04:54|0.02412092
15:04:56|0.02412092
15:04:58|0.02412092
15:04:58|0.02412092
15:04:59|0.02412092
15:05:00|0.02412092
15:05:01|0.02412092
15:05:03|0.02412092
15:05:03|0.02412092
15:05:04|0.02412092
15:05:06|0.02412092
15:05:07|0.02412228
15:05:07|0.02412228
15:05:09|0.02412228
15:05:09|0.02412228
15:05:10|0.02412228
15:05:12|0.02412987
15:05:12|0.02412987
15:05:13|0.02412987
15:05:14|0.02412987
15:05:15|0.02412987
15:05:16|0.02414192
15:05:17|0.02414192
15:05:18|0.02414192
15:05:19|0.02414192
15:05:20|0.02414192
15:05:22|0.02414192
15:05:23|0.02414192
15:05:24|0.02414192
15:05:24|0.02409477
15:05:25|0.02408891
15:05:27|0.02409372
15:05:28|0.0240865
15:05:28|0.02408647
15:05:30|0.02408647
15:05:30|0.02408647
15:05:31|0.02408647
15:05:33|0.02408647
15:05:34|0.02408647
15:05:35|0.02406461
15:05:36|0.02406461
15:05:37|0.02406461
15:05:37|0.02407685
15:05:39|0.02407687
15:05:39|0.02407687
15:05:41|0.02409372
15:05:42|0.02410496
15:05:43|0.0241138
15:05:44|0.0241138
15:05:45|0.0241138
15:05:45|0.0241138
15:05:47|0.0241138
15:05:48|0.02410097
15:05:49|0.02410097
15:05:49|0.02410097
15:05:51|0.02410097
15:05:52|0.02410097
15:05:53|0.02409615
15:05:53|0.02409802
15:05:54|0.02409802
15:05:55|0.0240781
15:05:57|0.0240781
15:05:59|0.0240781
15:06:00|0.0240781
15:06:02|0.02407435
15:06:03|0.02407435
15:06:03|0.02407424
15:06:05|0.02407424
15:06:06|0.02407424
15:06:07|0.02407424
15:06:08|0.02407424
15:06:09|0.02410578
15:06:10|0.02410578
15:06:11|0.02410578
15:06:12|0.02410578
15:06:13|0.02410578
15:06:14|0.02410578
15:06:15|0.02408613
15:06:16|0.02408613
15:06:17|0.02408613
15:06:19|0.0241138
15:06:19|0.0241138
15:06:20|0.0241138
15:06:21|0.0241138
15:06:22|0.0241138
15:06:23|0.02413179
15:06:24|0.02413734
15:06:26|0.02412228
15:06:27|0.02412228
15:06:28|0.02412228
15:06:29|0.02412228
15:06:30|0.02412228
15:06:30|0.02412228
15:06:31|0.02412228
15:06:32|0.02412228
15:06:34|0.02412228
15:06:35|0.02412228
15:06:36|0.02413432
15:06:37|0.02414507
15:06:38|0.02414507
15:06:39|0.02414469
15:06:40|0.02414468
15:06:41|0.02414468
15:06:42|0.02414468
15:06:43|0.02414468
15:06:44|0.02414468
15:06:45|0.02414468
15:06:46|0.02414468
15:06:47|0.02414468
15:06:48|0.02413436
15:06:49|0.02413436
15:06:50|0.02413435
15:06:51|0.02413435
15:06:52|0.02413435
15:06:53|0.02413435
15:06:54|0.02413435
15:06:55|0.02413435
15:06:56|0.02413435
15:06:57|0.02413435
15:06:58|0.02413435
15:06:59|0.02413435
15:07:00|0.02413435
15:07:01|0.02413435
15:07:02|0.02413435
15:07:03|0.02413435
15:07:05|0.02413435
15:07:06|0.0241249
15:07:07|0.0241249
15:07:08|0.0241249
15:07:09|0.0241249
15:07:10|0.02411521
15:07:11|0.02411521
15:07:12|0.02411521
15:07:13|0.02411521
15:07:14|0.02411352
15:07:14|0.02411301
15:07:16|0.024113
15:07:17|0.024113
15:07:18|0.02409475
15:07:19|0.02409475
15:07:20|0.02406623
15:07:21|0.02406623
15:07:22|0.02406623
15:07:23|0.02406623
15:07:24|0.02406623
15:07:25|0.02406623
15:07:26|0.02406623
15:07:27|0.02409606
15:07:28|0.02409606
15:07:29|0.02406925
15:07:30|0.02406925
15:07:31|0.02406925
15:07:32|0.02410794
15:07:33|0.02410794
15:07:34|0.02410794
15:07:35|0.02410794
15:07:36|0.02410794
15:07:37|0.02410794
15:07:38|0.02413568
15:07:39|0.02413568
15:07:40|0.02413568
15:07:41|0.02413568
15:07:42|0.02413568
15:07:43|0.02413568
15:07:44|0.02413568
15:07:45|0.02411504
15:07:46|0.02412025
15:07:47|0.02412025
15:07:48|0.02412025
15:07:49|0.02412025
15:07:50|0.02412025
15:07:51|0.02412025
15:07:52|0.02412025
15:07:53|0.02412025
15:07:54|0.02412025
15:07:55|0.02412025
15:07:56|0.02412025
15:07:57|0.02412025
15:07:58|0.02412025
15:07:59|0.02412025
15:08:00|0.02412025
15:08:02|0.02412025
15:08:03|0.02412025
15:08:04|0.02412025
15:08:05|0.02412025
15:08:06|0.02414193
15:08:07|0.02414193
15:08:08|0.02414193
15:08:09|0.02414193
15:08:11|0.02414193
15:08:12|0.02414193
15:08:12|0.02414193
15:08:14|0.02414193
15:08:14|0.02414193
15:08:16|0.02413918
15:08:17|0.02413918
15:08:18|0.02413918
15:08:19|0.02413918
15:08:20|0.02413918
15:08:21|0.02413918
15:08:22|0.02413918
15:08:23|0.02413918
15:08:24|0.02413917
15:08:24|0.02413918
15:08:26|0.02413918
15:08:27|0.02413433
15:08:28|0.02413433
15:08:29|0.02413433
15:08:30|0.02413433
15:08:31|0.02413433
15:08:32|0.02413433
15:08:33|0.02413433
15:08:34|0.02413433
15:08:35|0.02413433
15:08:36|0.02413433
15:08:37|0.02413433
15:08:38|0.02413433
15:08:39|0.02413433
15:08:40|0.02413433
15:08:41|0.02413433
15:08:42|0.02414732
15:08:43|0.02414732
15:08:44|0.02417107
15:08:45|0.02417109
15:08:46|0.02417109
15:08:47|0.02417109
15:08:48|0.02417109
15:08:49|0.02415845
15:08:50|0.02415845
15:08:51|0.02415845
15:08:52|0.02415845
15:08:53|0.02415845
15:08:54|0.02415845
15:08:56|0.02415845
15:08:57|0.02416647
15:08:57|0.02416647
15:08:58|0.02416647
15:08:59|0.02416647
15:09:01|0.02416647
15:09:02|0.02416647
15:09:03|0.02416647
15:09:04|0.02415644
15:09:04|0.02415644
15:09:06|0.02415644
15:09:06|0.02415644
15:09:08|0.02415644
15:09:09|0.02415644
15:09:09|0.02415644
15:09:10|0.02415644
15:09:12|0.02415644
15:09:13|0.02415644
15:09:14|0.02415644
15:09:15|0.02415644
15:09:15|0.02415644
15:09:17|0.02415665
15:09:18|0.02415428
15:09:19|0.02415428
15:09:20|0.02415428
15:09:21|0.02414438
15:09:22|0.02414438
15:09:23|0.02414438
15:09:24|0.02414438
15:09:25|0.02414438
15:09:26|0.02414438
15:09:27|0.02414438
15:09:28|0.02414438
15:09:29|0.02414438
15:09:30|0.02414438
15:09:31|0.02414438
15:09:32|0.02414438
15:09:33|0.02414438
15:09:34|0.02414438
15:09:35|0.02414438
15:09:36|0.02414438
15:09:37|0.02414438
15:09:38|0.02414438
15:09:39|0.0241408
15:09:40|0.0241408
15:09:41|0.0241408
15:09:42|0.0241408
15:09:44|0.0241408
15:09:44|0.02414945
15:09:46|0.02414945
15:09:46|0.02414945
15:09:47|0.02414945
15:09:49|0.02414945
15:09:50|0.02414945
15:09:50|0.02414945
15:09:52|0.02414945
15:09:52|0.02414945
15:09:54|0.02414945
15:09:54|0.02414945
15:09:56|0.02414945
15:09:57|0.02414945
15:09:57|0.02414945
15:09:59|0.02415119
15:10:00|0.02415119
15:10:01|0.02415119
15:10:03|0.02415119
15:10:04|0.02415119
15:10:05|0.02415119
15:10:06|0.02415119
15:10:07|0.02414705
15:10:08|0.02414705
15:10:09|0.02414705
15:10:10|0.02414705
15:10:11|0.02414705
15:10:12|0.02414705
15:10:13|0.02414705
15:10:14|0.02414705
15:10:15|0.02415119
15:10:16|0.02415119
15:10:17|0.02415119
15:10:18|0.02415119
15:10:19|0.02415119
15:10:20|0.02416845
15:10:22|0.02416845
15:10:22|0.02416845
15:10:23|0.02416845
15:10:24|0.02416845
15:10:25|0.02416845
15:10:27|0.02416845
15:10:27|0.02416845
15:10:28|0.02416845
15:10:29|0.02416845
15:10:30|0.02416845
15:10:32|0.02416845
15:10:33|0.02416845
15:10:34|0.02416845
15:10:34|0.02416845
15:10:36|0.02416845
15:10:37|0.0241853
15:10:38|0.0241853
15:10:39|0.0241853
15:10:40|0.0241853
15:10:41|0.02419998
15:10:42|0.02419998
15:10:43|0.02419998
15:10:45|0.02419998
15:10:46|0.0242
15:10:46|0.0242
15:10:47|0.0242
15:10:48|0.0242
15:10:49|0.0242
15:10:50|0.0242
15:10:52|0.0242
15:10:52|0.0242
15:10:53|0.0242
15:10:54|0.0242
15:10:56|0.0242
15:10:56|0.0242
15:10:58|0.0242
15:10:58|0.0242
15:10:59|0.0242
15:11:00|0.0242
15:11:02|0.0242
15:11:04|0.0242
15:11:05|0.0242
15:11:06|0.0242
15:11:07|0.0242
15:11:08|0.02418041
15:11:09|0.02416723
15:11:10|0.02416647
15:11:11|0.02419012
15:11:12|0.02419012
15:11:13|0.02419012
15:11:14|0.02419012
15:11:16|0.02419012
15:11:17|0.02419012
15:11:18|0.02419012
15:11:19|0.02419012
15:11:19|0.02419012
15:11:20|0.02419012
15:11:22|0.02419012
15:11:23|0.02421064
15:11:23|0.02421064
15:11:25|0.02421064
15:11:25|0.02421951
15:11:26|0.02422964
15:11:28|0.02422964
15:11:29|0.02424808
15:11:30|0.02424808
15:11:31|0.02424808
15:11:32|0.02423561
15:11:33|0.02423561
15:11:34|0.02423561
15:11:35|0.02423561
15:11:36|0.02423561
15:11:37|0.02423561
15:11:38|0.02423561
15:11:39|0.02423561
15:11:40|0.02423561
15:11:41|0.02423561
15:11:51|0.02424808
15:11:52|0.02424808
15:11:54|0.0242704
15:11:54|0.02426528
15:11:55|0.02426528
15:11:56|0.02426868
15:11:57|0.02428542
15:11:59|0.02428542
15:12:00|0.0242976
15:12:00|0.02431547
15:12:01|0.02432566
15:12:02|0.02432566
15:12:03|0.02432566
15:12:05|0.024299
15:12:07|0.024299
15:12:08|0.02432108
15:12:09|0.02432108
15:12:09|0.02432108
15:12:11|0.02432108
15:12:12|0.02432108
15:12:13|0.02432108
15:12:14|0.02432108
15:12:15|0.02432108
15:12:16|0.02432108
15:12:17|0.02432108
15:12:19|0.02432108
15:12:20|0.02432108
15:12:20|0.02432108
15:12:21|0.02432108
15:12:23|0.02432108
15:12:24|0.02432108
15:12:24|0.02432108
15:12:26|0.02432108
15:12:27|0.02432108
15:12:28|0.02432108
15:12:29|0.02432108
15:12:30|0.02432108
15:12:31|0.02432108
15:12:31|0.02432108
15:12:33|0.02432108
15:12:33|0.02432108
15:12:35|0.02432108
15:12:36|0.02432108
15:12:37|0.02432108
15:12:38|0.02432108
15:12:39|0.02430098
15:12:40|0.02430098
15:12:41|0.02430098
15:12:42|0.02430098
15:12:43|0.02430098
15:12:44|0.02430098
15:12:45|0.02430098
15:12:46|0.02430098
15:12:47|0.02430098
15:12:48|0.02430098
15:12:49|0.02431677
15:12:50|0.02431677
15:12:51|0.02431677
15:12:52|0.02431677
15:12:53|0.02431677
15:12:55|0.02431677
15:12:56|0.02431677
15:12:56|0.02431677
15:12:58|0.02431677
15:12:58|0.02431677
15:12:59|0.02431677
15:13:00|0.02431677
15:13:01|0.02431677
15:13:02|0.02431677
15:13:04|0.02431677
15:13:05|0.02431677
15:13:06|0.02431677
15:13:07|0.02431677
15:13:08|0.02429616
15:13:09|0.02427651
15:13:11|0.02427651
15:13:12|0.02427651
15:13:13|0.02427651
15:13:14|0.02427651
15:13:14|0.02426369
15:13:16|0.02426369
15:13:16|0.02426369
15:13:17|0.02426369
15:13:19|0.02426369
15:13:19|0.02426369
15:13:21|0.02426369
15:13:22|0.02426369
15:13:23|0.02426369
15:13:24|0.02426369
15:13:25|0.02426369
15:13:26|0.02426369
15:13:27|0.02426369
15:13:28|0.02426369
15:13:28|0.02425965
15:13:30|0.02425965
15:13:31|0.02425965
15:13:32|0.02425965
15:13:33|0.02425965
15:13:34|0.02425965
15:13:35|0.02425965
15:13:36|0.02425497
15:13:36|0.02425497
15:13:38|0.02425497
15:13:39|0.02425497
15:13:40|0.02425497
15:13:41|0.02425497
15:13:42|0.02425497
15:13:42|0.02425497
15:13:44|0.02425497
15:13:45|0.02425965
15:13:45|0.02425965
15:13:47|0.02425965
15:13:48|0.02425965
15:13:49|0.02425965
15:13:50|0.02425965
15:13:51|0.02425965
15:13:51|0.0242432
15:13:52|0.0242432
15:13:54|0.0242432
15:13:54|0.0242432
15:13:56|0.0242432
15:13:57|0.0242432
15:13:58|0.0242432
15:13:59|0.02423297
15:14:00|0.02423297
15:14:01|0.02423297
15:14:02|0.02423297
15:14:03|0.02423297
15:14:04|0.02423297
15:14:05|0.02423297
15:14:06|0.02423297
15:14:08|0.02425482
15:14:09|0.02425482
15:14:10|0.02425482
15:14:11|0.02425482
15:14:12|0.02423553
15:14:13|0.02423553
15:14:15|0.02423553
15:14:15|0.02423553
15:14:17|0.02423553
15:14:18|0.02421395
15:14:19|0.02421395
15:14:19|0.02421395
15:14:21|0.02421395
15:14:21|0.02421395
15:14:23|0.02421395
15:14:24|0.02421395
15:14:25|0.02421395
15:14:26|0.02421395
15:14:27|0.02421395
15:14:28|0.02421395
15:14:29|0.0242335
15:14:30|0.0242335
15:14:31|0.0242335
15:14:32|0.0242335
15:14:33|0.0242335
15:14:34|0.0242335
15:14:35|0.0242335
15:14:36|0.0242335
15:14:37|0.0242335
15:14:38|0.0242335
15:14:39|0.0242335
15:14:40|0.0242335
15:14:41|0.0242335
15:14:42|0.0242335
15:14:43|0.0242335
15:14:44|0.0242335
15:14:45|0.0242335
15:14:46|0.0242335
15:14:47|0.0242335
15:14:48|0.0242335
15:14:49|0.0242335
15:14:50|0.0242335
15:14:52|0.0242335
15:14:52|0.0242335
15:14:53|0.0242335
15:14:54|0.0242335
15:14:56|0.0242335
15:14:56|0.0242335
15:14:57|0.0242335
15:14:58|0.0242335
15:14:59|0.0242335
15:15:00|0.0242335
15:15:01|0.02420448
15:15:02|0.02420448
15:15:03|0.02419713
15:15:05|0.02419713
15:15:06|0.02419713
15:15:07|0.02419713
15:15:09|0.02419713
15:15:10|0.02421904
15:15:11|0.02421904
15:15:12|0.02421904
15:15:13|0.02421904
15:15:14|0.02421904
15:15:16|0.02421904
15:15:16|0.02421904
15:15:17|0.02421904
15:15:18|0.02421904
15:15:19|0.02421904
15:15:21|0.02421904
15:15:22|0.02421904
15:15:23|0.02421904
15:15:24|0.02421904
15:15:25|0.02421904
15:15:26|0.02421904
15:15:27|0.02421904
15:15:28|0.02421904
15:15:29|0.02421905
15:15:30|0.02421905
15:15:31|0.02421905
15:15:33|0.02421905
15:15:33|0.02421905
15:15:35|0.02421905
15:15:35|0.02421905
15:15:37|0.02421905
15:15:38|0.02421905
15:15:38|0.02421905
15:15:39|0.024231
15:15:40|0.024231
15:15:42|0.024231
15:15:43|0.024231
15:15:44|0.02422903
15:15:44|0.02422698
15:15:46|0.02422698
15:15:46|0.02422698
15:15:48|0.02422698
15:15:48|0.02422698
15:15:49|0.02424276
15:15:51|0.02424276
15:15:52|0.02424276
15:15:53|0.02424276
15:15:54|0.02424276
15:15:55|0.02424276
15:15:55|0.02424276
15:15:57|0.02424276
15:15:58|0.02424276
15:15:58|0.02424276
15:15:59|0.02424759
15:16:00|0.02424759
15:16:02|0.02424759
15:16:03|0.02424759
15:16:03|0.02424759
15:16:05|0.02424759
15:16:06|0.02424759
15:16:07|0.02424759
15:16:09|0.02424759
15:16:10|0.02424759
15:16:11|0.02424759
15:16:12|0.02424759
15:16:13|0.02424759
15:16:14|0.0242524
15:16:15|0.0242481
15:16:16|0.0242481
15:16:17|0.0242481
15:16:18|0.0242481
15:16:19|0.0242481
15:16:20|0.0242481
15:16:21|0.0242481
15:16:22|0.0242481
15:16:24|0.0242481
15:16:25|0.0242481
15:16:26|0.0242481
15:16:27|0.0242481
15:16:27|0.0242481
15:16:28|0.0242481
15:16:29|0.0242481
15:16:30|0.0242481
15:16:31|0.0242481
15:16:32|0.0242481
15:16:34|0.0242481
15:16:34|0.0242481
15:16:35|0.02426484
15:16:37|0.02427448
15:16:37|0.02427448
15:16:38|0.02427893
15:16:39|0.02428893
15:16:41|0.02428893
15:16:41|0.02428893
15:16:42|0.02428893
15:16:43|0.02428893
15:16:44|0.02428893
15:16:45|0.02428893
15:16:46|0.02428893
15:16:47|0.02428893
15:16:49|0.02429381
15:16:50|0.02429381
15:16:51|0.02429381
15:16:51|0.02429381
15:16:52|0.02429381
15:16:53|0.02429381
15:16:54|0.02429381
15:16:56|0.02429381
15:16:57|0.02429381
15:16:58|0.02429381
15:16:58|0.02429381
15:16:59|0.02429381
15:17:00|0.02429381
15:17:01|0.02429381
15:17:02|0.02429381
15:17:03|0.02429381
15:17:04|0.02429381
15:17:05|0.02429381
15:17:06|0.02429381
15:17:08|0.02429381
15:17:10|0.02429381
15:17:10|0.02429381
15:17:11|0.02429381
15:17:13|0.02429381
15:17:13|0.02429381
15:17:15|0.02429381
15:17:15|0.02429381
15:17:16|0.0242938
15:17:18|0.0242938
15:17:19|0.0242938
15:17:20|0.0242938
15:17:21|0.0242938
15:17:22|0.0242938
15:17:23|0.0242938
15:17:24|0.0242938
15:17:26|0.02430692
15:17:26|0.02430692
15:17:28|0.02430692
15:17:29|0.02430692
15:17:30|0.02430692
15:17:31|0.02430692
15:17:32|0.0242938
15:17:33|0.0242938
15:17:34|0.0242938
15:17:35|0.0242938
15:17:36|0.0242938
15:17:37|0.0242938
15:17:38|0.0242938
15:17:39|0.0242938
15:17:40|0.0242938
15:17:41|0.0242938
15:17:42|0.0242938
15:17:43|0.0242938
15:17:44|0.0242938
15:17:45|0.0242938
15:17:46|0.0242938
15:17:47|0.0242938
15:17:48|0.0242938
15:17:49|0.0242938
15:17:51|0.0242938
15:17:52|0.0242938
15:17:52|0.0242938
15:17:53|0.02431058
15:17:54|0.02429381
15:17:55|0.02429381
15:17:56|0.02429381
15:17:57|0.02429381
15:17:59|0.02429381
15:17:59|0.02429381
15:18:00|0.02429381
15:18:01|0.02429381
15:18:03|0.02429381
15:18:03|0.0242938
15:18:04|0.0242938
15:18:06|0.0242938
15:18:06|0.0242938
15:18:07|0.0242938
15:18:09|0.0242938
15:18:10|0.0242938
15:18:12|0.0242938
15:18:13|0.0242938
15:18:14|0.0242938
15:18:14|0.0242938
15:18:16|0.0242938
15:18:17|0.0242938
15:18:18|0.02430943
15:18:19|0.02430943
15:18:20|0.02430943
15:18:21|0.02430943
15:18:22|0.02430943
15:18:23|0.02430943
15:18:24|0.02430943
15:18:25|0.02430943
15:18:26|0.02430943
15:18:27|0.02430943
15:18:28|0.02430943
15:18:29|0.02430943
15:18:31|0.02430943
15:18:31|0.02430943
15:18:32|0.02430943
15:18:34|0.02430943
15:18:34|0.02430943
15:18:36|0.02430943
15:18:37|0.02430943
15:18:38|0.02430943
15:18:39|0.02430943
15:18:40|0.02432392
15:18:41|0.02433024
15:18:42|0.02433024
15:18:43|0.02433024
15:18:44|0.02433024
15:18:45|0.02432955
15:18:46|0.02432955
15:18:47|0.02432955
15:18:48|0.02432955
15:18:49|0.02432955
15:18:50|0.02432955
15:18:51|0.02436298
15:18:52|0.02436298
15:18:53|0.02436298
15:18:54|0.02436298
15:18:55|0.02436298
15:18:56|0.02436298
15:18:57|0.02436298
15:18:58|0.02436298
15:19:00|0.02436298
15:19:01|0.02436298
15:19:01|0.02436298
15:19:03|0.02433385
15:19:03|0.02433385
15:19:04|0.02433385
15:19:05|0.02433385
15:19:06|0.02433385
15:19:07|0.02433385
15:19:09|0.02433385
15:19:09|0.02433385
15:19:11|0.02434318
15:19:13|0.02432253
15:19:14|0.02432229
15:19:15|0.02432229
15:19:16|0.02432229
15:19:17|0.02432229
15:19:18|0.02432229
15:19:19|0.02432229
15:19:19|0.02432229
15:19:21|0.02432229
15:19:23|0.02434318
15:19:24|0.02434318
15:19:25|0.02434318
15:19:26|0.02434318
15:19:27|0.02434318
15:19:28|0.02434318
15:19:29|0.02434318
15:19:30|0.02434318
15:19:31|0.02434318
15:19:32|0.02434318
15:19:33|0.02434318
15:19:34|0.02434318
15:19:35|0.02434318
15:19:36|0.02434318
15:19:37|0.02434318
15:19:38|0.02434318
15:19:39|0.02434318
15:19:40|0.02434318
15:19:41|0.02434318
15:19:42|0.02434318
15:19:43|0.0243251
15:19:44|0.02430941
15:19:45|0.02430941
15:19:46|0.02430941
15:19:47|0.02430941
15:19:48|0.02430941
15:19:49|0.02430941
15:19:50|0.02430941
15:19:51|0.02430941
15:19:52|0.02430941
15:19:53|0.02430941
15:19:54|0.02430941
15:19:55|0.02430941
15:19:56|0.02430941
15:19:57|0.02430941
15:19:59|0.02430941
15:20:00|0.02430941
15:20:01|0.02430941
15:20:02|0.02430941
15:20:03|0.02430941
15:20:03|0.02430941
15:20:05|0.02430941
15:20:06|0.02430941
15:20:07|0.02430941
15:20:08|0.02430941
15:20:09|0.02430941
15:20:10|0.02430941
15:20:11|0.02430941
15:20:12|0.02430941
15:20:13|0.02430941
15:20:14|0.02429339
15:20:15|0.02429339
15:20:16|0.02429339
15:20:18|0.02428541
15:20:18|0.02428541
15:20:20|0.02428541
15:20:21|0.02428541
15:20:21|0.02428541
15:20:22|0.02428541
15:20:23|0.02428541
15:20:24|0.02428541
15:20:25|0.02428541
15:20:26|0.02428541
15:20:27|0.02428541
15:20:28|0.02428541
15:20:30|0.02428541
15:20:31|0.02428541
15:20:31|0.02429616
15:20:32|0.02429616
15:20:33|0.02428355
15:20:34|0.02428355
15:20:35|0.02428355
15:20:36|0.02428394
15:20:37|0.02428394
15:20:38|0.02428394
15:20:40|0.02428394
15:20:41|0.02428394
15:20:41|0.02428394
15:20:43|0.02428394
15:20:44|0.02428394
15:20:44|0.02428394
15:20:46|0.02428394
15:20:47|0.02428394
15:20:48|0.02428394
15:20:49|0.02428394
15:20:49|0.02428394
15:20:50|0.02428394
15:20:52|0.02428394
15:20:52|0.02428394
15:20:54|0.02427891
15:20:54|0.02427891
15:20:55|0.02427891
15:20:57|0.02427891
15:20:58|0.02426929
15:20:59|0.02426929
15:21:00|0.02426929
15:21:01|0.02426929
15:21:02|0.02429405
15:21:03|0.02429405
15:21:04|0.02429405
15:21:05|0.02429405
15:21:06|0.02429405
15:21:07|0.02429405
15:21:08|0.02429853
15:21:09|0.02430822
15:21:10|0.02430822
15:21:11|0.02430822
15:21:12|0.02430822
15:21:13|0.02430822
15:21:15|0.02430822
15:21:16|0.02430822
15:21:17|0.02430822
15:21:18|0.02430822
15:21:18|0.02430822
15:21:20|0.02430822
15:21:21|0.02430822
15:21:22|0.02430822
15:21:22|0.02430822
15:21:24|0.02430822
15:21:25|0.02430822
15:21:26|0.02430822
15:21:27|0.02430822
15:21:28|0.02430822
15:21:29|0.02430822
15:21:30|0.02430822
15:21:31|0.02430822
15:21:32|0.02430822
15:21:33|0.02430822
15:21:34|0.02430822
15:21:36|0.02430822
15:21:36|0.02430822
15:21:37|0.02430822
15:21:39|0.02430822
15:21:39|0.02430822
15:21:40|0.02430822
15:21:42|0.02430822
15:21:42|0.02430822
15:21:44|0.02430822
15:21:44|0.02430822
15:21:46|0.02430822
15:21:46|0.02430822
15:21:47|0.02430822
15:21:48|0.02430822
15:21:49|0.02430822
15:21:51|0.02430822
15:21:51|0.02430822
15:21:53|0.02430822
15:21:54|0.02430822
15:21:55|0.02430818
15:21:55|0.02430818
15:21:56|0.02430818
15:21:57|0.02430818
15:21:58|0.02430818
15:21:59|0.02430818
15:22:00|0.02430818
15:22:02|0.02430818
15:22:02|0.02430818
15:22:04|0.02430818
15:22:05|0.02430818
15:22:06|0.02430818
15:22:07|0.02430818
15:22:08|0.02430818
15:22:09|0.02430818
15:22:10|0.02430818
15:22:11|0.02430818
15:22:12|0.02430822
15:22:13|0.02430822
15:22:14|0.02430822
15:22:16|0.02430822
15:22:16|0.02430822
15:22:18|0.02430822
15:22:19|0.02430822
15:22:20|0.02431243
15:22:21|0.02431243
15:22:22|0.02431243
15:22:22|0.02431243
15:22:24|0.02431243
15:22:25|0.02431243
15:22:26|0.02431243
15:22:27|0.02431243
15:22:28|0.02431243
15:22:28|0.02431243
15:22:30|0.02431243
15:22:31|0.02431243
15:22:32|0.02431243
15:22:33|0.02431243
15:22:34|0.02431172
15:22:35|0.02431172
15:22:36|0.02431172
15:22:37|0.02431172
15:22:38|0.02429668
15:22:39|0.02429668
15:22:40|0.02431
15:22:42|0.02431
15:22:43|0.02431
15:22:44|0.02431
15:22:44|0.02431
15:22:45|0.0242982
15:22:46|0.0242982
15:22:47|0.02430973
15:22:48|0.02428615
15:22:50|0.02428615
15:22:50|0.02428615
15:22:51|0.02428615
15:22:52|0.02428615
15:22:53|0.02428615
15:22:55|0.02428615
15:22:55|0.02428615
15:22:56|0.02428615
15:22:57|0.02428049
15:22:58|0.02429859
15:22:59|0.02429896
15:23:00|0.02429896
15:23:01|0.02429896
15:23:03|0.02430341
15:23:03|0.02431
15:23:04|0.02431
15:23:05|0.02431
15:23:06|0.02431
15:23:08|0.02431
15:23:09|0.02431
15:23:09|0.02431
15:23:11|0.02431
15:23:11|0.02431
15:23:13|0.02431
15:23:13|0.02431
15:23:15|0.02431
15:23:16|0.02431
15:23:17|0.02431
15:23:18|0.02433024
15:23:19|0.02433024
15:23:20|0.02433024
15:23:21|0.02433024
15:23:22|0.02433024
15:23:23|0.02432471
15:23:24|0.02432471
15:23:25|0.02432471
15:23:26|0.02432471
15:23:27|0.02432471
15:23:28|0.02432471
15:23:30|0.02432471
15:23:31|0.02432471
15:23:32|0.02432471
15:23:33|0.02432471
15:23:34|0.02432471
15:23:34|0.02432471
15:23:35|0.02432471
15:23:36|0.02432471
15:23:37|0.02432471
15:23:38|0.02432471
15:23:39|0.02432471
15:23:41|0.02432471
15:23:42|0.02432471
15:23:42|0.02432471
15:23:44|0.02432471
15:23:44|0.02432471
15:23:45|0.02432471
15:23:47|0.02432471
15:23:48|0.02432471
15:23:49|0.02432471
15:23:50|0.02432471
15:23:51|0.02432471
15:23:52|0.02432471
15:23:53|0.02432471
15:23:54|0.02432471
15:23:55|0.02432471
15:23:56|0.02432471
15:23:57|0.02432471
15:23:58|0.02432471
15:23:58|0.02432471
15:23:59|0.02432471
15:24:01|0.02432471
15:24:01|0.02432471
15:24:02|0.02432471
15:24:04|0.02432471
15:24:04|0.02432471
15:24:06|0.02433437
15:24:07|0.02433437
15:24:08|0.02433437
15:24:09|0.02433437
15:24:10|0.02433437
15:24:11|0.02433437
15:24:12|0.02433437
15:24:13|0.02433437
15:24:14|0.02430776
15:24:15|0.02430776
15:24:16|0.02429952
15:24:18|0.02429952
15:24:19|0.02431177
15:24:20|0.02431177
15:24:21|0.02431177
15:24:22|0.02431177
15:24:23|0.02431266
15:24:24|0.02431266
15:24:26|0.02431266
15:24:27|0.02433
15:24:28|0.02433
15:24:29|0.02433
15:24:31|0.02433
15:24:32|0.02433
15:24:32|0.02433
15:24:33|0.02433
15:24:35|0.02433
15:24:36|0.02433
15:24:36|0.02433
15:24:38|0.02433
15:24:38|0.02433
15:24:40|0.02433
15:24:40|0.02433
15:24:42|0.02433
15:24:43|0.02433
15:24:43|0.02433
15:24:44|0.02433
15:24:45|0.02433
15:24:47|0.02433
15:24:47|0.02433
15:24:48|0.02433
15:24:50|0.02433
15:24:50|0.02433
15:24:51|0.02433
15:24:52|0.02433
15:24:53|0.02433
15:24:55|0.02433
15:24:56|0.02433
15:24:57|0.02433
15:24:58|0.02433
15:24:59|0.02433
15:25:00|0.02433
15:25:01|0.02433
15:25:01|0.02429831
15:25:03|0.02429831
15:25:04|0.02429831
15:25:04|0.02429831
15:25:06|0.02429831
15:25:07|0.02429831
15:25:07|0.02429831
15:25:09|0.02429831
15:25:10|0.02429831
15:25:10|0.02429831
15:25:11|0.02429831
15:25:12|0.02429831
15:25:14|0.02431524
15:25:15|0.02431524
15:25:16|0.02431524
15:25:17|0.02431524
15:25:18|0.02431524
15:25:19|0.02431524
15:25:20|0.02431524
15:25:21|0.02431524
15:25:22|0.02431524
15:25:24|0.02430545
15:25:25|0.02430545
15:25:26|0.02430545
15:25:26|0.02430545
15:25:27|0.02430545
15:25:28|0.0243
15:25:30|0.0243
15:25:30|0.0243
15:25:31|0.0243
15:25:32|0.0243
15:25:34|0.0243
15:25:35|0.02428398
15:25:36|0.02428398
15:25:36|0.02428398
15:25:38|0.02428398
15:25:39|0.02428856
15:25:40|0.02428856
15:25:41|0.02428856
15:25:42|0.02428856
15:25:43|0.02428856
15:25:44|0.0243
15:25:45|0.0243
15:25:46|0.0243
15:25:47|0.0243
15:25:48|0.02429473
15:25:49|0.02429473
15:25:50|0.02429473
15:25:51|0.02429473
15:25:52|0.02429473
15:25:53|0.02429473
15:25:54|0.02429473
15:25:55|0.02432269
15:25:56|0.02432269
15:25:57|0.02432269
15:25:58|0.02432269
15:25:59|0.02432269
15:26:00|0.02430062
15:26:01|0.02428887
15:26:02|0.02428887
15:26:03|0.02428887
15:26:04|0.02428887
15:26:05|0.02428887
15:26:06|0.02428887
15:26:07|0.02428887
15:26:08|0.02428887
15:26:09|0.02428887
15:26:10|0.02428887
15:26:12|0.02428887
15:26:12|0.02428887
15:26:13|0.02428887
15:26:14|0.02428887
15:26:15|0.02428887
15:26:17|0.02428887
15:26:17|0.02428887
15:26:18|0.02428856
15:26:19|0.02428856
15:26:20|0.02428856
15:26:22|0.02428856
15:26:23|0.02428856
15:26:23|0.02428856
15:26:24|0.02428199
15:26:25|0.02428199
15:26:26|0.02427185
15:26:28|0.02425809
15:26:28|0.02425809
15:26:30|0.02425809
15:26:31|0.02425809
15:26:32|0.02425809
15:26:32|0.02425809
15:26:34|0.02425809
15:26:35|0.02425809
15:26:36|0.02425809
15:26:37|0.02425809
15:26:38|0.02425809
15:26:39|0.02425809
15:26:40|0.02425809
15:26:41|0.02424217
15:26:42|0.02424217
15:26:43|0.02424217
15:26:44|0.02424217
15:26:45|0.02424217
15:26:46|0.02425482
15:26:47|0.02425482
15:26:48|0.02425482
15:26:49|0.02425482
15:26:50|0.02425482
15:26:51|0.02425482
15:26:52|0.02422923
15:26:54|0.02422923
15:26:55|0.02422923
15:26:55|0.02422923
15:26:56|0.02422923
15:26:58|0.02422923
15:26:58|0.02422923
15:26:59|0.0242508
15:27:01|0.0242508
15:27:01|0.02425566
15:27:02|0.02425809
15:27:03|0.02425809
15:27:04|0.02425809
15:27:05|0.02425809
15:27:06|0.02425809
15:27:07|0.02425809
15:27:09|0.02425809
15:27:10|0.02425809
15:27:10|0.02425809
15:27:12|0.02425809
15:27:12|0.02425809
15:27:13|0.02425809
15:27:15|0.02425809
15:27:16|0.02425809
15:27:16|0.02425809
15:27:18|0.02425809
15:27:20|0.02425809
15:27:21|0.02425809
15:27:22|0.02425809
15:27:23|0.02425809
15:27:24|0.02425809
15:27:25|0.02425809
15:27:26|0.02425809
15:27:27|0.02425809
15:27:28|0.02425809
15:27:29|0.02425809
15:27:30|0.02425809
15:27:31|0.02425226
15:27:32|0.02424448
15:27:33|0.02424448
15:27:34|0.02424448
15:27:35|0.02424448
15:27:36|0.02424448
15:27:37|0.02424448
15:27:38|0.02424448
15:27:39|0.02424448
15:27:40|0.02424205
15:27:41|0.02424205
15:27:42|0.02424205
15:27:43|0.02424205
15:27:44|0.02424205
15:27:45|0.02424205
15:27:46|0.02424205
15:27:47|0.02424205
15:27:48|0.02424205
15:27:49|0.02424205
15:27:50|0.02424205
15:27:51|0.02424205
15:27:52|0.02424205
15:27:53|0.02424205
15:27:54|0.02421824
15:27:55|0.02421824
15:27:56|0.02421824
15:27:57|0.02421824
15:27:58|0.02421824
15:27:59|0.02421824
15:28:00|0.02421824
15:28:01|0.02421824
15:28:02|0.02421824
15:28:04|0.02421824
15:28:05|0.02421824
15:28:06|0.02421824
15:28:07|0.02421824
15:28:08|0.02421824
15:28:09|0.02421824
15:28:09|0.02421824
15:28:10|0.02421824
15:28:11|0.02421824
15:28:13|0.02421824
15:28:14|0.02421824
15:28:15|0.02421824
15:28:15|0.02421824
15:28:17|0.02421824
15:28:18|0.02421824
15:28:19|0.02421824
15:28:21|0.02421824
15:28:22|0.02421824
15:28:22|0.02421824
15:28:24|0.02421824
15:28:25|0.02424204
15:28:26|0.02424204
15:28:27|0.02424204
15:28:28|0.02424204
15:28:29|0.02424204
15:28:32|0.02424204
15:28:34|0.02424204
15:28:35|0.02424204
15:28:36|0.02424204
15:28:37|0.02424204
15:28:38|0.02424204
15:28:38|0.02424204
15:28:40|0.02424204
15:28:41|0.02424204
15:28:42|0.02424204
15:28:43|0.02424204
15:28:44|0.02424204
15:28:45|0.02424204
15:28:46|0.02426053
15:28:47|0.02426053
15:28:48|0.02426053
15:28:49|0.02426053
15:28:50|0.02426053
15:28:51|0.02426053
15:28:53|0.0242581
15:28:54|0.0242581
15:28:55|0.0242581
15:28:55|0.0242581
15:28:57|0.0242581
15:28:57|0.0242581
15:28:58|0.0242581
15:28:59|0.0242581
15:29:01|0.0242581
15:29:01|0.0242581
15:29:02|0.02424697
15:29:03|0.02424697
15:29:04|0.02424697
15:29:06|0.02424697
15:29:06|0.02424697
15:29:07|0.02424697
15:29:08|0.02424697
15:29:10|0.02424697
15:29:10|0.02424697
15:29:11|0.02424697
15:29:13|0.02424697
15:29:14|0.02424697
15:29:15|0.02424697
15:29:15|0.02424697
15:29:17|0.02424697
15:29:17|0.02424697
15:29:19|0.02424697
15:29:19|0.02424697
15:29:21|0.02424697
15:29:22|0.02424697
15:29:24|0.02424697
15:29:25|0.02424697
15:29:25|0.02424697
15:29:27|0.02424697
15:29:28|0.02424697
15:29:29|0.02424697
15:29:30|0.02424697
15:29:31|0.02424697
15:29:31|0.02424697
15:29:33|0.02424697
15:29:34|0.02424697
15:29:34|0.02420736
15:29:35|0.02420736
15:29:37|0.02420736
15:29:39|0.02420736
15:29:40|0.02420736
15:29:40|0.02420736
15:29:42|0.02420736
15:29:43|0.02420736
15:29:44|0.02420736
15:29:45|0.02420736
15:29:46|0.02420736
15:29:46|0.02420736
15:29:48|0.02420736
15:29:49|0.02420736
15:29:50|0.02420736
15:29:52|0.02420736
15:29:52|0.02420736
15:29:53|0.02420736
15:29:55|0.02420736
15:29:57|0.02423135
15:29:58|0.02423135
15:29:58|0.02423135
15:29:59|0.02420702
15:30:01|0.02420702
15:30:01|0.02420702
15:30:02|0.02422558
15:30:03|0.02422558
15:30:04|0.02422558
15:30:05|0.02422558
15:30:06|0.02422558
15:30:07|0.02422558
15:30:09|0.02422558
15:30:09|0.02422558
15:30:11|0.02422558
15:30:11|0.02422558
15:30:13|0.02422558
15:30:13|0.02422558
15:30:14|0.02422558
15:30:15|0.02422558
15:30:17|0.02422558
15:30:18|0.02422558
15:30:19|0.02422558
15:30:20|0.02422558
15:30:21|0.02422558
15:30:23|0.02422558
15:30:24|0.02422558
15:30:25|0.02422558
15:30:26|0.02422558
15:30:27|0.02422558
15:30:29|0.02422558
15:30:29|0.02422558
15:30:30|0.02422558
15:30:31|0.02424688
15:30:32|0.02424688
15:30:34|0.02425807
15:30:35|0.02425807
15:30:36|0.02425807
15:30:37|0.0242452
15:30:38|0.0242452
15:30:38|0.0242452
15:30:40|0.0242452
15:30:41|0.02423874
15:30:42|0.02424448
15:30:43|0.02424448
15:30:44|0.02424448
15:30:45|0.02424448
15:30:47|0.02424448
15:30:47|0.02424448
15:30:48|0.02424697
15:30:49|0.02424697
15:30:50|0.02424697
15:30:51|0.02424697
15:30:53|0.02424697
15:30:53|0.02424697
15:30:54|0.02424697
15:30:55|0.02424697
15:30:56|0.02424697
15:30:57|0.02424697
15:30:59|0.02424697
15:30:59|0.02424697
15:31:00|0.02424697
15:31:02|0.02424697
15:31:03|0.02424697
15:31:04|0.02424697
15:31:05|0.02424697
15:31:06|0.02424697
15:31:07|0.02424697
15:31:08|0.02424697
15:31:09|0.02424108
15:31:10|0.02424106
15:31:11|0.02422703
15:31:12|0.02423866
15:31:13|0.02424352
15:31:14|0.02424352
15:31:15|0.02424352
15:31:16|0.02424352
15:31:17|0.02423272
15:31:18|0.02423272
15:31:19|0.02423272
15:31:20|0.02423272
15:31:21|0.02423863
15:31:22|0.02423863
15:31:24|0.02423863
15:31:25|0.02423863
15:31:48|0.0242581
15:31:48|0.0242581
15:31:49|0.0242581
15:31:50|0.02425547
15:31:52|0.02425547
15:31:52|0.02425547
15:31:54|0.02425547
15:31:54|0.02425547
15:31:55|0.02425605
15:31:56|0.0242561
15:31:58|0.0242561
15:31:59|0.0242606
15:32:00|0.0242606
15:32:01|0.0242606
15:32:02|0.0242712
15:32:02|0.02426879
15:32:04|0.02426879
15:32:05|0.02426879
15:32:06|0.02425955
15:32:07|0.02425955
15:32:08|0.02425955
15:32:09|0.02425955
15:32:10|0.02425955
15:32:11|0.02425955
15:32:12|0.02425176
15:32:13|0.02425176
15:32:14|0.02425176
15:32:15|0.02425176
15:32:16|0.02425176
15:32:16|0.02425176
15:32:18|0.02425176
15:32:19|0.02425176
15:32:20|0.02425176
15:32:20|0.02425176
15:32:22|0.02425176
15:32:23|0.02425176
15:32:24|0.02427691
15:32:26|0.02427691
15:32:27|0.02426877
15:32:28|0.02426877
15:32:29|0.02426877
15:32:30|0.02426877
15:32:31|0.02426877
15:32:32|0.02426877
15:32:33|0.02426877
15:32:34|0.02426877
15:32:35|0.02426877
15:32:36|0.02426877
15:32:38|0.02426877
15:32:39|0.02426877
15:32:40|0.02426877
15:32:41|0.02426877
15:32:42|0.02426877
15:32:43|0.02426877
15:32:44|0.02426877
15:32:45|0.02426877
15:32:46|0.02425176
15:32:47|0.02425176
15:32:56|0.02425176
15:32:56|0.02425176
15:32:58|0.02425176
15:32:59|0.02423962
15:32:59|0.02421875
15:33:01|0.02421875
15:33:01|0.02421875
15:33:02|0.02421875
15:33:04|0.02421875
15:33:04|0.02421875
15:33:05|0.02421875
15:33:06|0.02421875
15:33:07|0.02421875
15:33:08|0.02423233
15:33:09|0.02423233
15:33:11|0.02423728
15:33:11|0.02423728
15:33:13|0.02423728
15:33:13|0.02423728
15:33:14|0.02423728
15:33:15|0.02423728
15:33:16|0.02423728
15:33:18|0.02423728
15:33:18|0.02423728
15:33:19|0.02423728
15:33:20|0.02423728
15:33:22|0.02423728
15:33:22|0.02423728
15:33:24|0.02423728
15:33:25|0.02425246
15:33:27|0.02425246
15:33:27|0.02425246
15:33:28|0.02425246
15:33:30|0.02425246
15:33:31|0.02425246
15:33:32|0.02425246
15:33:33|0.02426781
15:33:33|0.02426781
15:33:35|0.02426781
15:33:36|0.02426781
15:33:37|0.02426781
15:33:38|0.02426781
15:33:39|0.02426781
15:33:41|0.02426781
15:33:42|0.02426781
15:33:43|0.02426781
15:33:43|0.02426781
15:33:45|0.02426781
15:33:46|0.02426781
15:33:47|0.02426781
15:33:47|0.02428926
15:33:48|0.02428926
15:33:50|0.02429455
15:33:51|0.0243315
15:33:52|0.02433989
15:33:53|0.02433989
15:33:54|0.02433989
15:33:55|0.02433989
15:33:56|0.02433989
15:33:57|0.02433989
15:33:58|0.02433989
15:33:59|0.02433989
15:33:59|0.02430776
15:34:00|0.02432
15:34:02|0.02432
15:34:03|0.02429972
15:34:05|0.02429972
15:34:05|0.02432109
15:34:06|0.02432109
15:34:07|0.02432109
15:34:08|0.02432109
15:34:09|0.02432109
15:34:10|0.02432109
15:34:11|0.02432109
15:34:12|0.02432109
15:34:14|0.02430613
15:34:14|0.02427906
15:34:15|0.02427906
15:34:16|0.02427906
15:34:17|0.0242688
15:34:18|0.0242688
15:34:19|0.0242688
15:34:21|0.0242688
15:34:21|0.0242688
15:34:22|0.0242688
15:34:23|0.02427996
15:34:24|0.02427996
15:34:26|0.02427996
15:34:27|0.02427996
15:34:28|0.02427996
15:34:29|0.02426553
15:34:30|0.02426553
15:34:32|0.02426553
15:34:32|0.02426551
15:34:33|0.02426551
15:34:35|0.02426551
15:34:36|0.02426551
15:34:36|0.02426551
15:34:38|0.02426551
15:34:39|0.02426551
15:34:39|0.02426551
15:34:40|0.02426551
15:34:42|0.02426551
15:34:42|0.02426551
15:34:44|0.02426551
15:34:45|0.02426551
15:34:46|0.02426551
15:34:47|0.02426551
15:34:47|0.02425856
15:34:49|0.02425856
15:34:50|0.02425856
15:34:50|0.02425856
15:34:52|0.02425856
15:34:52|0.02425856
15:34:54|0.02425246
15:34:54|0.02424192
15:34:56|0.02424192
15:34:56|0.02424192
15:34:58|0.02424192
15:34:59|0.02424192
15:35:00|0.02424192
15:35:01|0.02424192
15:35:02|0.02424192
15:35:03|0.02424192
15:35:04|0.02427696
15:35:05|0.02427696
15:35:06|0.0242731
15:35:08|0.0242731
15:35:08|0.0242731
15:35:09|0.0242731
15:35:10|0.0242731
15:35:11|0.0242751
15:35:12|0.0242751
15:35:14|0.0242751
15:35:14|0.0242751
15:35:15|0.0242751
15:35:17|0.02429396
15:35:17|0.02429396
15:35:18|0.02429396
15:35:19|0.02427839
15:35:20|0.02427839
15:35:21|0.02427839
15:35:22|0.02427839
15:35:23|0.02427839
15:35:24|0.02427839
15:35:25|0.02427839
15:35:27|0.02427839
15:35:28|0.02427839
15:35:29|0.02427839
15:35:30|0.02427839
15:35:31|0.02427839
15:35:32|0.02427839
15:35:32|0.02427839
15:35:35|0.02427839
15:35:35|0.02427839
15:35:37|0.02427839
15:35:38|0.0242964
15:35:39|0.0242964
15:35:40|0.0242964
15:35:41|0.0242964
15:35:41|0.0242964
15:35:42|0.0242964
15:35:43|0.0242964
15:35:44|0.02428483
15:35:45|0.0242784
15:35:47|0.0242784
15:35:47|0.0242784
15:35:48|0.0242784
15:35:50|0.0242784
15:35:51|0.0242784
15:35:51|0.0242784
15:35:52|0.0242784
15:35:53|0.02427454
15:35:54|0.02427454
15:35:56|0.02427454
15:35:56|0.02427454
15:35:57|0.02427454
15:35:58|0.02427454
15:36:02|0.02427454
15:36:02|0.02427454
15:36:03|0.02427454
15:36:05|0.02426538
15:36:05|0.02426538
15:36:07|0.02426538
15:36:08|0.02426538
15:36:08|0.02426538
15:36:10|0.02426538
15:36:11|0.02426538
15:36:12|0.02426538
15:36:13|0.0242818
15:36:13|0.0242818
15:36:15|0.02427454
15:36:15|0.02427454
15:36:17|0.0242551
15:36:17|0.0242551
15:36:19|0.0242551
15:36:20|0.0242551
15:36:20|0.0242551
15:36:21|0.0242551
15:36:23|0.0242551
15:36:24|0.0242551
15:36:24|0.0242551
15:36:26|0.0242551
15:36:27|0.0242551
15:36:28|0.0242551
15:36:29|0.0242551
15:36:30|0.0242551
15:36:31|0.0242551
15:36:32|0.0242551
15:36:33|0.0242551
15:36:34|0.0242551
15:36:35|0.0242551
15:36:37|0.0242551
15:36:37|0.0242551
15:36:39|0.0242551
15:36:39|0.0242551
15:36:40|0.0242551
15:36:41|0.0242551
15:36:43|0.0242551
15:36:43|0.0242551
15:36:44|0.0242551
15:36:46|0.0242551
15:36:47|0.0242551
15:36:47|0.0242551
15:36:48|0.0242551
15:36:50|0.0242551
15:36:51|0.0242551
15:36:52|0.0242551
15:36:53|0.0242551
15:36:54|0.0242551
15:36:55|0.02428911
15:36:55|0.02428911
15:36:56|0.02428911
15:36:58|0.02428911
15:36:59|0.02428668
15:36:59|0.02428668
15:37:01|0.02428668
15:37:02|0.02428668
15:37:03|0.02428668
15:37:04|0.02428668
15:37:05|0.02428668
15:37:05|0.02428668
15:37:07|0.02426654
15:37:08|0.02426654
15:37:09|0.02426654
15:37:10|0.02426654
15:37:11|0.02426654
15:37:12|0.02426654
15:37:13|0.02429952
15:37:14|0.02429952
15:37:15|0.02429952
15:37:16|0.02429952
15:37:17|0.02429952
15:37:18|0.02429952
15:37:20|0.02429952
15:37:21|0.02429952
15:37:21|0.02429952
15:37:23|0.02429952
15:37:24|0.02429952
15:37:24|0.02430034
15:37:25|0.02430034
15:37:27|0.02430034
15:37:28|0.02430034
15:37:30|0.02430034
15:37:32|0.02430034
15:37:33|0.02430034
15:37:33|0.02430034
15:37:35|0.02430034
15:37:35|0.02430034
15:37:37|0.02430034
15:37:38|0.02430034
15:37:40|0.02430034
15:37:40|0.02430034
15:37:42|0.02430034
15:37:43|0.02430034
15:37:44|0.02430034
15:37:44|0.02430034
15:37:46|0.02430034
15:37:47|0.02430034
15:37:47|0.02430034
15:37:49|0.02428182
15:37:49|0.02428182
15:37:51|0.02428182
15:37:51|0.02428182
15:37:53|0.02428182
15:37:53|0.02428182
15:37:54|0.02428182
15:37:55|0.02428182
15:37:56|0.02428182
15:37:57|0.02428182
15:38:00|0.02428182
15:38:00|0.02428182
15:38:02|0.02428182
15:38:02|0.02428182
15:38:04|0.02428182
15:38:04|0.02428182
15:38:06|0.02428182
15:38:07|0.02428182
15:38:08|0.02428182
15:38:08|0.02428182
15:38:09|0.02428182
15:38:10|0.02428182
15:38:12|0.02428182
15:38:13|0.02428182
15:38:14|0.02428182
15:38:14|0.02428182
15:38:15|0.02428182
15:38:16|0.02429455
15:38:18|0.02429455
15:38:18|0.02429455
15:38:19|0.02429455
15:38:21|0.02430034
15:38:21|0.02430034
15:38:22|0.02428969
15:38:23|0.02428969
15:38:25|0.02428969
15:38:25|0.02428969
15:38:26|0.02428969
15:38:27|0.02428969
15:38:29|0.02428969
15:38:30|0.02428969
15:38:32|0.02428969
15:38:32|0.02428733
15:38:34|0.02428733
15:38:35|0.02428733
15:38:35|0.02428733
15:38:37|0.02428733
15:38:37|0.02428733
15:38:38|0.02428733
15:38:40|0.02428733
15:38:40|0.02428733
15:38:41|0.02428733
15:38:43|0.02428733
15:38:44|0.02428733
15:38:45|0.02428733
15:38:46|0.02428733
15:38:47|0.02428733
15:38:48|0.02428733
15:38:49|0.02428733
15:38:51|0.02428733
15:38:51|0.02428733
15:38:52|0.02428733
15:38:53|0.02428733
15:38:54|0.02428733
15:38:56|0.02428733
15:38:56|0.02427996
15:38:57|0.02427996
15:38:58|0.02427996
15:39:00|0.02427757
15:39:00|0.02427757
15:39:02|0.02427757
15:39:02|0.02427757
15:39:03|0.02427757
15:39:05|0.02427757
15:39:06|0.02427757
15:39:06|0.02427757
15:39:08|0.02427757
15:39:08|0.02427757
15:39:09|0.02427757
15:39:11|0.02427757
15:39:12|0.02427757
15:39:13|0.02427757
15:39:14|0.02427757
15:39:14|0.02427757
15:39:15|0.02427757
15:39:16|0.02427757
15:39:17|0.02427055
15:39:18|0.02427055
15:39:20|0.02427055
15:39:20|0.02427055
15:39:21|0.02427055
15:39:22|0.02427055
15:39:24|0.02427757
15:39:25|0.02427757
15:39:25|0.02427757
15:39:26|0.02427757
15:39:27|0.02427757
15:39:29|0.02427757
15:39:30|0.02427757
15:39:32|0.02427757
15:39:32|0.02427757
15:39:34|0.02427757
15:39:35|0.02427757
15:39:36|0.02427757
15:39:37|0.02427757
15:39:38|0.02427757
15:39:40|0.02427757
15:39:40|0.02427757
15:39:41|0.02427757
15:39:42|0.02427757
15:39:44|0.02427757
15:39:45|0.02427757
15:39:46|0.02427757
15:39:47|0.02427757
15:39:47|0.02427757
15:39:48|0.02427757
15:39:49|0.02427757
15:39:50|0.02427757
15:39:52|0.02427757
15:39:53|0.02427757
15:39:53|0.02427757
15:39:54|0.02427757
15:39:55|0.02427757
15:39:57|0.02427757
15:39:58|0.02427757
15:39:58|0.02427757
15:40:00|0.02427757
15:40:01|0.02427757
15:40:02|0.02427757
15:40:03|0.02427839
15:40:04|0.02427839
15:40:05|0.02427839
15:40:06|0.02427839
15:40:07|0.02430946
15:40:08|0.02430612
15:40:09|0.02430612
15:40:10|0.02430612
15:40:11|0.02430612
15:40:12|0.02430612
15:40:13|0.02430612
15:40:14|0.02430612
15:40:15|0.02430612
15:40:16|0.02430612
15:40:17|0.02430612
15:40:18|0.02430612
15:40:19|0.02430612
15:40:20|0.02430612
15:40:21|0.02430612
15:40:22|0.02430612
15:40:23|0.02430612
15:40:24|0.02430612
15:40:25|0.02430612
15:40:27|0.02430612
15:40:27|0.02430612
15:40:28|0.02430612
15:40:29|0.02430612
15:40:30|0.02430612
15:40:32|0.02430184
15:40:34|0.02430184
15:40:35|0.02430184
15:40:36|0.02430184
15:40:37|0.02430184
15:40:38|0.02430184
15:40:39|0.02430184
15:40:39|0.02430184
15:40:41|0.02430184
15:40:41|0.02430184
15:40:42|0.02430184
15:40:44|0.02430184
15:40:44|0.02430184
15:40:46|0.02429919
15:40:46|0.02429919
15:40:47|0.02429919
15:40:48|0.02429919
15:40:49|0.02428969
15:40:51|0.02428969
15:40:52|0.02428969
15:40:53|0.02428969
15:40:54|0.02428969
15:40:54|0.02428969
15:40:56|0.02428969
15:40:57|0.02428969
15:40:58|0.02428969
15:40:58|0.02428969
15:41:00|0.02428969
15:41:01|0.02428969
15:41:02|0.02428969
15:41:02|0.02428969
15:41:04|0.02428969
15:41:04|0.02428969
15:41:06|0.02428969
15:41:07|0.02428969
15:41:08|0.02428969
15:41:08|0.02431584
15:41:11|0.02431584
15:41:12|0.02431584
15:41:12|0.02433109
15:41:14|0.02433109
15:41:15|0.02433109
15:41:15|0.02433109
15:41:17|0.02433109
15:41:18|0.02433109
15:41:19|0.02433109
15:41:20|0.02433109
15:41:21|0.02433109
15:41:22|0.02433109
15:41:23|0.02433109
15:41:24|0.02433109
15:41:25|0.02433109
15:41:26|0.02433109
15:41:27|0.02433109
15:41:28|0.02433109
15:41:29|0.02433109
15:41:30|0.02433109
15:41:31|0.02433109
15:41:32|0.02433109
15:41:34|0.02433109
15:41:36|0.02433109
15:41:36|0.02433109
15:41:37|0.02433109
15:41:38|0.02433109
15:41:40|0.02433109
15:41:41|0.02433109
15:41:42|0.02433109
15:41:44|0.02433109
15:41:45|0.02433109
15:41:46|0.02433107
15:41:47|0.02433107
15:41:48|0.02433107
15:41:49|0.02433107
15:41:50|0.02433107
15:41:51|0.02433107
15:41:52|0.02433107
15:41:53|0.02433107
15:41:55|0.02433107
15:41:56|0.02433107
15:41:57|0.02433107
15:41:58|0.02433109
15:41:59|0.02433989
15:42:00|0.02433989
15:42:01|0.02433989
15:42:02|0.02433989
15:42:03|0.02433989
15:42:04|0.02433989
15:42:05|0.02433989
15:42:06|0.02433989
15:42:07|0.02433989
15:42:08|0.02433107
15:42:09|0.02433107
15:42:10|0.02433107
15:42:11|0.02433107
15:42:12|0.02433107
15:42:13|0.02433107
15:42:14|0.02433107
15:42:15|0.02433107
15:42:16|0.02433107
15:42:17|0.02433107
15:42:18|0.02433107
15:42:19|0.02433107
15:42:20|0.02433107
15:42:21|0.02433107
15:42:22|0.02433107
15:42:23|0.02433107
15:42:24|0.02433107
15:42:25|0.02433107
15:42:26|0.02433107
15:42:27|0.02433107
15:42:28|0.02433107
15:42:29|0.02433107
15:42:30|0.02433107
15:42:32|0.02433107
15:42:32|0.02433107
15:42:33|0.02433107
15:42:34|0.02435473
15:42:36|0.02435473
15:42:37|0.02435473
15:42:38|0.02435473
15:42:39|0.02435473
15:42:40|0.02435473
15:42:41|0.02435473
15:42:42|0.02435473
15:42:43|0.02435473
15:42:44|0.02435473
15:42:45|0.02435473
15:42:46|0.02435473
15:42:47|0.02435473
15:42:48|0.02435473
15:42:48|0.02435473
15:42:50|0.02435473
15:42:51|0.02435473
15:42:52|0.02435473
15:42:52|0.02435473
15:42:54|0.02435473
15:42:55|0.02435473
15:42:56|0.02435473
15:42:57|0.02435473
15:42:58|0.02435473
15:42:59|0.02435473
15:43:00|0.02435473
15:43:01|0.02435473
15:43:02|0.02435473
15:43:03|0.02433107
15:43:04|0.02433107
15:43:05|0.02433107
15:43:06|0.02433107
15:43:07|0.02433107
15:43:08|0.02433107
15:43:09|0.02433107
15:43:10|0.02433107
15:43:11|0.02433107
15:43:12|0.02433107
15:43:13|0.02433107
15:43:14|0.02433107
15:43:15|0.02433107
15:43:16|0.02433107
15:43:17|0.02433107
15:43:18|0.02433107
15:43:19|0.02433107
15:43:20|0.02433107
15:43:21|0.02433107
15:43:22|0.02433107
15:43:23|0.02433107
15:43:24|0.02435219
15:43:25|0.02433585
15:43:26|0.02433585
15:43:27|0.02433585
15:43:28|0.02433585
15:43:29|0.02433585
15:43:30|0.02433585
15:43:31|0.02433585
15:43:32|0.02433585
15:43:33|0.02433585
15:43:34|0.02434982
15:43:36|0.02433585
15:43:37|0.02433585
15:43:37|0.02433585
15:43:38|0.0243211
15:43:40|0.02429284
15:43:40|0.0243126
15:43:42|0.02430169
15:43:43|0.02432108
15:43:44|0.02431998
15:43:45|0.02431998
15:43:46|0.02429904
15:43:47|0.02429904
15:43:48|0.02429904
15:43:49|0.02429299
15:43:50|0.02429299
15:43:51|0.02429299
15:43:51|0.02429299
15:43:53|0.02429299
15:43:53|0.02429299
15:43:55|0.02429299
15:43:55|0.02429299
15:43:57|0.02429299
15:43:58|0.02429299
15:43:59|0.02429299
15:44:00|0.02429299
15:44:00|0.02429299
15:44:01|0.02428828
15:44:03|0.02428828
15:44:04|0.02428828
15:44:05|0.02428828
15:44:06|0.02428828
15:44:06|0.02428828
15:44:07|0.02432101
15:44:09|0.02432101
15:44:10|0.02432101
15:44:10|0.02432101
15:44:11|0.02433024
15:44:13|0.02433024
15:44:13|0.02433024
15:44:15|0.02432942
15:44:16|0.02432942
15:44:17|0.02432942
15:44:18|0.02434156
15:44:19|0.02434156
15:44:20|0.02434156
15:44:21|0.02434156
15:44:22|0.02434156
15:44:23|0.02434156
15:44:24|0.02434156
15:44:25|0.02434156
15:44:26|0.02434156
15:44:27|0.02434156
15:44:28|0.02432823
15:44:29|0.02432823
15:44:31|0.02432823
15:44:31|0.02432823
15:44:33|0.02432823
15:44:33|0.02430778
15:44:34|0.02430778
15:44:36|0.02430778
15:44:36|0.02430778
15:44:38|0.02430778
15:44:39|0.02433716
15:44:40|0.02433716
15:44:41|0.02433716
15:44:42|0.02433716
15:44:44|0.02433716
15:44:45|0.02433716
15:44:45|0.02433716
15:44:47|0.02433716
15:44:48|0.02433716
15:44:48|0.02433716
15:44:50|0.02433716
15:44:51|0.02433716
15:44:51|0.02433716
15:44:53|0.02433716
15:44:54|0.02433716
15:44:55|0.02433716
15:44:56|0.02433716
15:44:57|0.02433716
15:44:58|0.02433716
15:44:59|0.02433716
15:45:00|0.02433716
15:45:01|0.02433716
15:45:02|0.02433716
15:45:03|0.02433716
15:45:04|0.02433716
15:45:06|0.02430778
15:45:06|0.02430778
15:45:07|0.02430778
15:45:08|0.02430778
15:45:09|0.02431245
15:45:11|0.02431245
15:45:11|0.02431245
15:45:12|0.02431245
15:45:13|0.02431245
15:45:15|0.02431245
15:45:15|0.02431245
15:45:16|0.02431245
15:45:17|0.02428091
15:45:19|0.02428091
15:45:19|0.02428091
15:45:20|0.02428091
15:45:22|0.02428091
15:45:23|0.02428091
15:45:23|0.02426384
15:45:25|0.02426384
15:45:25|0.02426384
15:45:27|0.02426384
15:45:28|0.02426384
15:45:29|0.02426384
15:45:30|0.02426384
15:45:31|0.02426384
15:45:32|0.02426384
15:45:33|0.02426384
15:45:33|0.02426384
15:45:34|0.02426384
15:45:36|0.02426384
15:45:38|0.02426384
15:45:39|0.02426384
15:45:40|0.02426384
15:45:40|0.02426384
15:45:42|0.02426384
15:45:44|0.02426384
15:45:45|0.02426384
15:45:45|0.02426384
15:45:47|0.02426384
15:45:47|0.02426384
15:45:48|0.02426384
15:45:49|0.02426384
15:45:50|0.02426384
15:45:52|0.02426384
15:45:52|0.02426384
15:45:53|0.02426384
15:45:55|0.02426384
15:45:55|0.02426448
15:45:56|0.02426448
15:45:57|0.02426448
15:45:58|0.02426448
15:45:59|0.02426448
15:46:01|0.02426448
15:46:02|0.02425269
15:46:02|0.02425269
15:46:04|0.02425269
15:46:05|0.02425269
15:46:05|0.02425269
15:46:07|0.02425269
15:46:08|0.02425268
15:46:09|0.02425268
15:46:10|0.02425268
15:46:11|0.02425268
15:46:12|0.02423637
15:46:13|0.02423637
15:46:14|0.02424436
15:46:15|0.02424436
15:46:16|0.02422785
15:46:17|0.02422785
15:46:18|0.02422785
15:46:18|0.02421272
15:46:20|0.02421272
15:46:21|0.02421272
15:46:22|0.02421272
15:46:23|0.02421272
15:46:24|0.02421272
15:46:25|0.02420736
15:46:26|0.02420736
15:46:27|0.02420736
15:46:28|0.02420736
15:46:29|0.02418855
15:46:30|0.02418855
15:46:31|0.02418855
15:46:32|0.02418855
15:46:33|0.02418855
15:46:34|0.02418855
15:46:35|0.02420467
15:46:36|0.02421688
15:46:37|0.02421688
15:46:39|0.02421688
15:46:40|0.02421688
15:46:41|0.02421688
15:46:42|0.02421688
15:46:43|0.02421688
15:46:44|0.02421688
15:46:44|0.02419162
15:46:46|0.02419162
15:46:47|0.02419162
15:46:48|0.02419162
15:46:50|0.02419162
15:46:50|0.02419162
15:46:52|0.02419162
15:46:53|0.02419162
15:46:53|0.02419162
15:46:55|0.02419162
15:46:55|0.02419162
15:46:57|0.02419162
15:46:57|0.02419162
15:46:58|0.02419162
15:46:59|0.02419162
15:47:01|0.02419162
15:47:02|0.02419739
15:47:03|0.02421246
15:47:04|0.02421246
15:47:04|0.02421246
15:47:05|0.02421246
15:47:06|0.02421246
15:47:08|0.02422917
15:47:08|0.02422917
15:47:09|0.02422917
15:47:10|0.02422917
15:47:12|0.02426347
15:47:12|0.02426347
15:47:14|0.02426347
15:47:14|0.02426347
15:47:15|0.02426347
15:47:16|0.02426347
15:47:18|0.02426347
15:47:18|0.02426347
15:47:19|0.02426347
15:47:21|0.02426347
15:47:22|0.02426347
15:47:23|0.0242274
15:47:23|0.02423917
15:47:25|0.02423917
15:47:25|0.02423917
15:47:27|0.02423917
15:47:28|0.02423917
15:47:29|0.02423917
15:47:30|0.02423917
15:47:31|0.02423917
15:47:32|0.02423917
15:47:33|0.02423917
15:47:34|0.02423917
15:47:35|0.02423917
15:47:36|0.02423917
15:47:37|0.02423917
15:47:38|0.02423917
15:47:40|0.02423917
15:47:41|0.02423917
15:47:43|0.02424358
15:47:43|0.02424358
15:47:45|0.02424358
15:47:45|0.02424358
15:47:47|0.02423227
15:47:48|0.02423227
15:47:49|0.02423227
15:47:50|0.02423227
15:47:51|0.02423227
15:47:52|0.02423227
15:47:54|0.02423227
15:47:54|0.02423227
15:47:55|0.02423227
15:47:57|0.02423227
15:47:57|0.02423227
15:47:58|0.02423227
15:48:00|0.02423227
15:48:00|0.02423227
15:48:02|0.02423227
15:48:02|0.02424681
15:48:04|0.02424681
15:48:05|0.02424681
15:48:06|0.02424681
15:48:07|0.02424681
15:48:08|0.02423227
15:48:09|0.02423227
15:48:09|0.02423227
15:48:10|0.02423227
15:48:12|0.02423227
15:48:13|0.02423227
15:48:14|0.02420447
15:48:15|0.02420447
15:48:16|0.02420447
15:48:17|0.02420447
15:48:18|0.02420447
15:48:18|0.02420447
15:48:19|0.02420447
15:48:21|0.02420447
15:48:22|0.02420447
15:48:22|0.02420447
15:48:24|0.0242191
15:48:24|0.0242191
15:48:26|0.0242191
15:48:27|0.0242191
15:48:27|0.0242191
15:48:28|0.0242191
15:48:30|0.0242191
15:48:31|0.0242191
15:48:32|0.0242191
15:48:33|0.0242191
15:48:34|0.0242191
15:48:35|0.0242191
15:48:36|0.0242191
15:48:37|0.0242191
15:48:38|0.0242191
15:48:39|0.0242191
15:48:41|0.0242191
15:48:42|0.0242191
15:48:42|0.02420362
15:48:44|0.02420362
15:48:44|0.02420362
15:48:45|0.02420362
15:48:46|0.02420362
15:48:47|0.02420362
15:48:49|0.02420362
15:48:50|0.02417369
15:48:50|0.02417369
15:48:52|0.02417369
15:48:53|0.02416642
15:48:54|0.02416642
15:48:55|0.02416642
15:48:56|0.02416642
15:48:57|0.02416642
15:48:58|0.02416642
15:48:59|0.02416907
15:49:00|0.02416907
15:49:01|0.02416907
15:49:02|0.02417906
15:49:03|0.02417906
15:49:04|0.02417906
15:49:04|0.02417906
15:49:06|0.02417906
15:49:06|0.02417906
15:49:07|0.02420064
15:49:09|0.02420064
15:49:09|0.02420064
15:49:11|0.02420064
15:49:12|0.02420064
15:49:13|0.02420064
15:49:14|0.02420309
15:49:15|0.02420309
15:49:16|0.02420309
15:49:17|0.02420309
15:49:18|0.02420309
15:49:19|0.02420309
15:49:20|0.02420309
15:49:21|0.02419301
15:49:22|0.02419301
15:49:23|0.02419301
15:49:24|0.02419301
15:49:25|0.02419301
15:49:26|0.02419301
15:49:27|0.02419301
15:49:28|0.02419301
15:49:29|0.02419909
15:49:30|0.02419909
15:49:31|0.02419909
15:49:32|0.02419909
15:49:33|0.02421362
15:49:34|0.02421362
15:49:35|0.02421362
15:49:36|0.02421362
15:49:37|0.02421362
15:49:39|0.02421362
15:49:40|0.02421362
15:49:41|0.02419477
15:49:42|0.02419477
15:49:43|0.02419477
15:49:44|0.02419477
15:49:45|0.02419477
15:49:46|0.02419477
15:49:47|0.02418911
15:49:48|0.02418911
15:49:49|0.02418911
15:49:50|0.02418911
15:49:51|0.02418911
15:49:52|0.02418911
15:49:53|0.02418911
15:49:55|0.02418911
15:49:55|0.02418911
15:49:56|0.02418752
15:49:57|0.02418752
15:49:58|0.02418752
15:50:00|0.02418752
15:50:00|0.02418752
15:50:01|0.02418752
15:50:02|0.02418752
15:50:04|0.02418752
15:50:04|0.02418752
15:50:05|0.02418608
15:50:07|0.02418608
15:50:07|0.02418608
15:50:08|0.02418608
15:50:09|0.02418608
15:50:10|0.02418608
15:50:12|0.02418608
15:50:13|0.02418608
15:50:14|0.02418608
15:50:15|0.02418608
15:50:15|0.02418608
15:50:16|0.02418608
15:50:18|0.02418608
15:50:18|0.02418608
15:50:20|0.02418608
15:50:21|0.02418608
15:50:22|0.02418608
15:50:22|0.02418608
15:50:24|0.02418608
15:50:25|0.02418608
15:50:26|0.02418608
15:50:27|0.02418608
15:50:28|0.02418608
15:50:28|0.02418608
15:50:30|0.02416129
15:50:31|0.02416129
15:50:32|0.0241492
15:50:34|0.0241492
15:50:34|0.0241492
15:50:36|0.0241492
15:50:36|0.0241492
15:50:37|0.0241492
15:50:38|0.0241492
15:50:40|0.0241492
15:50:40|0.0241492
15:50:41|0.0241492
15:50:42|0.0241492
15:50:44|0.0241492
15:50:45|0.0241492
15:50:47|0.0241492
15:50:48|0.0241492
15:50:49|0.0241492
15:50:50|0.0241492
15:50:51|0.0241492
15:50:53|0.0241492
15:50:53|0.02415936
15:50:55|0.02415936
15:50:55|0.02415692
15:50:57|0.02415692
15:50:58|0.02415692
15:50:58|0.02415692
15:51:00|0.02415692
15:51:00|0.02415692
15:51:02|0.02415692
15:51:03|0.02415692
15:51:04|0.02415692
15:51:05|0.02415692
15:51:07|0.02415692
15:51:08|0.02415692
15:51:09|0.02415692
15:51:10|0.02415692
15:51:11|0.02415692
15:51:11|0.02415692
15:51:12|0.02415692
15:51:13|0.02415692
15:51:15|0.02415368
15:51:15|0.02415368
15:51:17|0.02413185
15:51:17|0.02413068
15:51:18|0.02409589
15:51:19|0.02411491
15:51:20|0.02415445
15:51:21|0.02417663
15:51:22|0.02419806
15:51:23|0.02419806
15:51:24|0.02419806
15:51:25|0.02419806
15:51:27|0.02419806
15:51:27|0.02418855
15:51:28|0.02418855
15:51:29|0.0241819
15:51:30|0.0241819
15:51:31|0.02419806
15:51:32|0.02419806
15:51:33|0.02419806
15:51:34|0.02419806
15:51:35|0.02419806
15:51:36|0.02419157
15:51:37|0.02419157
15:51:38|0.02417479
15:51:40|0.02417479
15:51:40|0.02417479
15:51:41|0.02417479
15:51:44|0.02416495
15:51:45|0.02415856
15:51:46|0.02415856
15:51:47|0.02416753
15:51:48|0.0241773
15:51:50|0.0241773
15:51:50|0.0241773
15:51:51|0.0241773
15:51:53|0.0241773
15:51:54|0.0241773
15:51:55|0.0241773
15:51:56|0.0241773
15:51:57|0.0241773
15:51:57|0.0241773
15:51:58|0.02413569
15:51:59|0.02413569
15:52:01|0.02413569
15:52:02|0.02413569
15:52:02|0.02413569
15:52:04|0.02413569
15:52:05|0.02413569
15:52:06|0.02413569
15:52:07|0.02416278
15:52:08|0.02416278
15:52:09|0.02416278
15:52:11|0.02416278
15:52:11|0.02416278
15:52:13|0.02416278
15:52:13|0.02416278
15:52:15|0.02416278
15:52:16|0.02416278
15:52:17|0.02417488
15:52:17|0.02417488
15:52:18|0.02417488
15:52:19|0.02417488
15:52:20|0.02417488
15:52:21|0.02417488
15:52:22|0.02417488
15:52:23|0.02417488
15:52:24|0.02417488
15:52:25|0.02417488
15:52:27|0.02417488
15:52:27|0.02417488
15:52:28|0.02417488
15:52:30|0.02417488
15:52:30|0.02417488
15:52:31|0.02417488
15:52:33|0.02417488
15:52:33|0.02417488
15:52:35|0.02417488
15:52:36|0.02417488
15:52:36|0.02415309
15:52:38|0.02415309
15:52:39|0.02413351
15:52:40|0.02413351
15:52:40|0.02413351
15:52:42|0.02413351
15:52:43|0.02414559
15:52:44|0.02414559
15:52:46|0.02414559
15:52:47|0.0241433
15:52:49|0.02414338
15:52:50|0.02414338
15:52:52|0.02414338
15:52:52|0.02414338
15:52:53|0.02414338
15:52:55|0.02414338
15:52:57|0.02414338
15:52:57|0.02414338
15:52:59|0.02414338
15:52:59|0.02414338
15:53:01|0.02414338
15:53:02|0.02414338
15:53:03|0.02414338
15:53:03|0.02414338
15:53:05|0.02414338
15:53:06|0.02414338
15:53:06|0.02414338
15:53:07|0.02414338
15:53:08|0.02414338
15:53:09|0.02414338
15:53:10|0.02414338
15:53:11|0.02414338
15:53:12|0.02414338
15:53:14|0.02414437
15:53:14|0.02414437
15:53:15|0.02414437
15:53:17|0.02414437
15:53:18|0.02414437
15:53:19|0.02414437
15:53:20|0.02414437
15:53:21|0.02414437
15:53:22|0.02414437
15:53:23|0.02414437
15:53:24|0.02414437
15:53:25|0.02414437
15:53:26|0.02414437
15:53:27|0.02414437
15:53:28|0.02414437
15:53:29|0.02414437
15:53:30|0.02414437
15:53:31|0.02414437
15:53:32|0.02414437
15:53:33|0.02414437
15:53:34|0.02417245
15:53:36|0.02414437
15:53:36|0.02414437
15:53:38|0.02414437
15:53:38|0.02414437
15:53:39|0.02417354
15:53:40|0.02417354
15:53:42|0.02417354
15:53:43|0.02417354
15:53:43|0.02417354
15:53:45|0.02417354
15:53:46|0.02418053
15:53:47|0.02418053
15:53:48|0.02418053
15:53:49|0.02418053
15:53:50|0.02418053
15:53:51|0.02418053
15:53:52|0.02418053
15:53:53|0.02418053
15:53:54|0.0241773
15:53:55|0.0241773
15:53:56|0.02418215
15:53:57|0.02418854
15:53:58|0.02418854
15:53:59|0.02418854
15:54:00|0.02418854
15:54:01|0.02418457
15:54:02|0.02418457
15:54:03|0.02418457
15:54:04|0.02418457
15:54:05|0.02418457
15:54:06|0.02418213
15:54:07|0.02418213
15:54:08|0.02418213
15:54:09|0.02418211
15:54:10|0.02418211
15:54:11|0.02418211
15:54:12|0.02418211
15:54:13|0.02418211
15:54:15|0.02418211
15:54:15|0.02418211
15:54:17|0.02418211
15:54:17|0.02418211
15:54:18|0.02418211
15:54:20|0.02418211
15:54:20|0.02418211
15:54:22|0.02418211
15:54:23|0.02418211
15:54:24|0.02418211
15:54:24|0.02418211
15:54:26|0.02418211
15:54:27|0.02417729
15:54:27|0.02417729
15:54:29|0.02419519
15:54:30|0.02419519
15:54:31|0.02419519
15:54:32|0.02419519
15:54:32|0.02419519
15:54:34|0.02419519
15:54:35|0.02419519
15:54:36|0.02419519
15:54:37|0.02419519
15:54:37|0.02419519
15:54:39|0.02418698
15:54:39|0.02418698
15:54:40|0.02418698
15:54:42|0.02418698
15:54:42|0.02418698
15:54:44|0.02418698
15:54:44|0.02418698
15:54:46|0.02418698
15:54:47|0.02418858
15:54:48|0.02418858
15:54:50|0.02418858
15:54:51|0.02418858
15:54:52|0.02418858
15:54:53|0.02418858
15:54:55|0.02418941
15:54:56|0.02419183
15:54:56|0.02419183
15:54:58|0.02419183
15:54:59|0.02419183
15:54:59|0.02419183
15:55:00|0.02419183
15:55:02|0.02419183
15:55:02|0.02419183
15:55:04|0.02419183
15:55:04|0.02419183
15:55:06|0.02419183
15:55:06|0.02420634
15:55:08|0.02420634
15:55:09|0.02421248
15:55:10|0.0241895
15:55:11|0.0241895
15:55:12|0.0241895
15:55:13|0.0241895
15:55:15|0.0241895
15:55:16|0.0241895
15:55:17|0.0241895
15:55:17|0.0241895
15:55:18|0.0241895
15:55:19|0.0242176
15:55:21|0.0242176
15:55:21|0.0242176
15:55:22|0.0242176
15:55:23|0.0242176
15:55:24|0.0242176
15:55:25|0.0242176
15:55:26|0.0242176
15:55:27|0.0242176
15:55:28|0.0242176
15:55:29|0.0242176
15:55:31|0.0242176
15:55:31|0.0242176
15:55:33|0.02422061
15:55:34|0.02422061
15:55:35|0.02422061
15:55:36|0.02422061
15:55:37|0.02422061
15:55:38|0.02422061
15:55:39|0.02422061
15:55:40|0.02422061
15:55:41|0.02422061
15:55:42|0.02422061
15:55:43|0.02424769
15:55:44|0.02424769
15:55:45|0.02424769
15:55:46|0.02424769
15:55:48|0.02424769
15:55:49|0.02424769
15:55:51|0.02424769
15:55:52|0.02424769
15:55:53|0.02424769
15:55:54|0.02424769
15:55:55|0.02424769
15:55:56|0.02424769
15:55:57|0.02424769
15:55:58|0.02424769
15:55:59|0.02424769
15:56:00|0.02424769
15:56:02|0.02424769
15:56:02|0.02424769
15:56:03|0.02424769
15:56:05|0.02424769
15:56:05|0.02424769
15:56:07|0.02424769
15:56:08|0.02424769
15:56:08|0.02424769
15:56:09|0.02424769
15:56:11|0.02424769
15:56:11|0.02424769
15:56:13|0.02424769
15:56:14|0.02424769
15:56:14|0.02423055
15:56:16|0.02423055
15:56:16|0.02423055
15:56:17|0.02423055
15:56:18|0.02423055
15:56:20|0.02423055
15:56:21|0.02423055
15:56:22|0.02424442
15:56:23|0.02424442
15:56:23|0.02424442
15:56:25|0.02422791
15:56:25|0.02422791
15:56:26|0.02422791
15:56:28|0.02422791
15:56:29|0.02422791
15:56:30|0.02422791
15:56:31|0.02422791
15:56:32|0.02422791
15:56:33|0.02422791
15:56:34|0.02422791
15:56:35|0.02422791
15:56:36|0.02423034
15:56:37|0.02423034
15:56:37|0.02422546
15:56:38|0.02422546
15:56:40|0.02422546
15:56:41|0.02422546
15:56:42|0.02422546
15:56:43|0.02422546
15:56:44|0.02422546
15:56:45|0.02422546
15:56:46|0.02422546
15:56:47|0.02422546
15:56:48|0.02422546
15:56:50|0.02425482
15:56:51|0.02425482
15:56:52|0.02425482
15:56:52|0.02425482
15:56:55|0.02425482
15:56:56|0.02425482
15:56:57|0.02425482
15:56:57|0.02422061
15:56:59|0.02422061
15:57:00|0.02422061
15:57:01|0.02422061
15:57:02|0.02422061
15:57:02|0.02422061
15:57:04|0.02424476
15:57:05|0.02424476
15:57:06|0.02424476
15:57:07|0.02424476
15:57:08|0.02424476
15:57:09|0.02424476
15:57:09|0.02424476
15:57:11|0.02424476
15:57:12|0.02424476
15:57:13|0.02424476
15:57:14|0.02424476
15:57:16|0.02424476
15:57:17|0.02424476
15:57:18|0.02424476
15:57:18|0.02424476
15:57:20|0.02424476
15:57:20|0.02424476
15:57:22|0.02424476
15:57:22|0.02424476
15:57:23|0.02424476
15:57:24|0.02424476
15:57:25|0.02424476
15:57:27|0.02424476
15:57:28|0.02424476
15:57:29|0.02424476
15:57:30|0.02424476
15:57:31|0.02424476
15:57:31|0.02424476
15:57:33|0.02424476
15:57:33|0.02424476
15:57:35|0.02424476
15:57:36|0.02424476
15:57:36|0.02424476
15:57:37|0.02424476
15:57:39|0.02425477
15:57:40|0.02425477
15:57:40|0.02425871
15:57:41|0.02425871
15:57:43|0.02425871
15:57:44|0.02425871
15:57:45|0.02423758
15:57:45|0.02423758
15:57:47|0.02423758
15:57:48|0.02423273
15:57:49|0.02423273
15:57:49|0.02423273
15:57:52|0.02423273
15:57:52|0.02423273
15:57:53|0.02423273
15:57:54|0.02423273
15:57:55|0.02423273
15:57:57|0.02423273
15:57:58|0.02423273
15:57:59|0.02423273
15:58:00|0.02423273
15:58:00|0.02423273
15:58:02|0.02423273
15:58:03|0.02423273
15:58:04|0.02423273
15:58:05|0.02423273
15:58:06|0.02423273
15:58:07|0.02423273
15:58:08|0.02422059
15:58:09|0.02422059
15:58:10|0.02422059
15:58:11|0.02422059
15:58:12|0.02422059
15:58:13|0.02422569
15:58:14|0.02422569
15:58:15|0.02422569
15:58:16|0.02422569
15:58:17|0.02422569
15:58:18|0.02422569
15:58:19|0.02420853
15:58:20|0.02420853
15:58:21|0.02420853
15:58:22|0.02420853
15:58:23|0.02422569
15:58:24|0.02422569
15:58:25|0.02422569
15:58:26|0.02422569
15:58:27|0.02422569
15:58:28|0.02420006
15:58:29|0.0242
15:58:30|0.0242
15:58:31|0.0242
15:58:32|0.0242
15:58:33|0.0242
15:58:34|0.02419909
15:58:35|0.02419909
15:58:36|0.02419909
15:58:37|0.02419909
15:58:38|0.02419909
15:58:39|0.02419909
15:58:40|0.02419909
15:58:41|0.02419909
15:58:43|0.02419909
15:58:44|0.02419909
15:58:45|0.02419909
15:58:45|0.02419909
15:58:47|0.02419909
15:58:48|0.02419909
15:58:49|0.02419909
15:58:51|0.02419909
15:58:52|0.02419909
15:58:53|0.02419909
15:58:54|0.02420149
15:58:55|0.02420149
15:58:57|0.02420149
15:58:58|0.02420149
15:58:59|0.02420149
15:59:00|0.02420149
15:59:01|0.02420149
15:59:02|0.02420635
15:59:03|0.02420635
15:59:04|0.02420635
15:59:05|0.02420635
15:59:06|0.02420635
15:59:07|0.02420635
15:59:08|0.02420635
15:59:09|0.02420635
15:59:10|0.02420635
15:59:11|0.02420635
15:59:13|0.02420635
15:59:14|0.02420635
15:59:15|0.02420635
15:59:16|0.02420635
15:59:17|0.02420635
15:59:19|0.02420635
15:59:19|0.02420635
15:59:20|0.02420635
15:59:21|0.02420635
15:59:22|0.02420635
15:59:23|0.02421338
15:59:25|0.02421338
15:59:26|0.02421338
15:59:26|0.02421338
15:59:27|0.02421338
15:59:28|0.02421338
15:59:29|0.02421338
15:59:30|0.02421338
15:59:31|0.02421338
15:59:32|0.02421338
15:59:33|0.02421338
15:59:34|0.02421338
15:59:36|0.02421338
15:59:36|0.02421338
15:59:38|0.02421338
15:59:38|0.02421338
15:59:39|0.02421338
15:59:40|0.02421338
15:59:41|0.02421338
15:59:43|0.02421338
15:59:44|0.02421338
15:59:45|0.02421338
15:59:46|0.02421338
15:59:48|0.02421338
15:59:49|0.02421338
15:59:49|0.02421338
15:59:50|0.02421338
15:59:51|0.02421338
15:59:52|0.02421338
15:59:53|0.02421338
15:59:55|0.02421338
15:59:56|0.02421064
15:59:57|0.02421338
15:59:58|0.02421338
15:59:58|0.02421338
16:00:00|0.02421338
16:00:02|0.02421338
16:00:03|0.02421338
16:00:05|0.02421338
16:00:05|0.02422149
16:00:06|0.02423454
16:00:07|0.02423454
16:00:09|0.02423454
16:00:09|0.02424484
16:00:11|0.02424484
16:00:12|0.02424484
16:00:13|0.02424484
16:00:13|0.02424484
16:00:14|0.02424484
16:00:15|0.02424484
16:00:17|0.02424484
16:00:17|0.02424484
16:00:19|0.02424484
16:00:19|0.02424484
16:00:20|0.02424484
16:00:21|0.02424484
16:00:22|0.02424484
16:00:23|0.02424484
16:00:24|0.02424484
16:00:26|0.02424484
16:00:26|0.02424484
16:00:27|0.02424484
16:00:29|0.02424484
16:00:29|0.02424484
16:00:31|0.02424484
16:00:31|0.02424484
16:00:32|0.02424484
16:00:34|0.02424484
16:00:34|0.02424484
16:00:35|0.02424484
16:00:36|0.02424484
16:00:37|0.02424484
16:00:39|0.02424484
16:00:40|0.02424484
16:00:40|0.02424484
16:00:41|0.02424484
16:00:42|0.02424484
16:00:44|0.02420127
16:00:45|0.02420127
16:00:45|0.02420127
16:00:47|0.02420127
16:00:47|0.02420127
16:00:49|0.02420127
16:00:50|0.02420127
16:00:51|0.02420127
16:00:52|0.02420127
16:00:53|0.02420127
16:00:55|0.02420127
16:00:56|0.02420127
16:00:56|0.02420127
16:00:58|0.02420127
16:00:59|0.02420127
16:01:00|0.02420127
16:01:01|0.02420127
16:01:02|0.02419667
16:01:03|0.02419183
16:01:04|0.02419183
16:01:05|0.02419183
16:01:06|0.02419909
16:01:07|0.02419425
16:01:09|0.02419425
16:01:10|0.02419425
16:01:10|0.02419909
16:01:11|0.02418941
16:01:12|0.02418941
16:01:13|0.02416128
16:01:15|0.02416128
16:01:15|0.02416128
16:01:16|0.02416128
16:01:17|0.02416128
16:01:18|0.02416128
16:01:19|0.02413807
16:01:20|0.02413807
16:01:22|0.02413807
16:01:22|0.02413807
16:01:24|0.02413807
16:01:24|0.02416646
16:01:26|0.02416646
16:01:26|0.02416646
16:01:27|0.02416646
16:01:28|0.02416646
16:01:29|0.02416646
16:01:31|0.02416646
16:01:31|0.02416646
16:01:33|0.02416646
16:01:34|0.02416646
16:01:34|0.02416646
16:01:35|0.02416646
16:01:36|0.02416646
16:01:37|0.02416646
16:01:39|0.02416646
16:01:39|0.02416646
16:01:40|0.02416646
16:01:42|0.02416646
16:01:42|0.02416646
16:01:44|0.02416646
16:01:45|0.02416646
16:01:46|0.02416646
16:01:47|0.02416646
16:01:48|0.02416646
16:01:49|0.02416646
16:01:49|0.02416646
16:01:51|0.02416646
16:01:52|0.02416646
16:01:54|0.0241664
16:01:56|0.0241664
16:01:56|0.0241664
16:01:58|0.0241664
16:01:58|0.02413718
16:02:00|0.02413442
16:02:00|0.02413442
16:02:02|0.02413442
16:02:02|0.02413442
16:02:03|0.02413442
16:02:05|0.02413442
16:02:06|0.02413398
16:02:07|0.02413398
16:02:08|0.02413398
16:02:09|0.02413398
16:02:10|0.02413398
16:02:11|0.02413398
16:02:11|0.02413398
16:02:12|0.02413859
16:02:13|0.02413859
16:02:15|0.02413859
16:02:16|0.02413859
16:02:17|0.02413859
16:02:18|0.02413859
16:02:19|0.02413859
16:02:19|0.02413859
16:02:20|0.02413859
16:02:21|0.02413859
16:02:23|0.02413859
16:02:24|0.02413859
16:02:25|0.02413859
16:02:26|0.02413859
16:02:27|0.02413859
16:02:28|0.02417152
16:02:29|0.02417152
16:02:30|0.02418176
16:02:31|0.02418176
16:02:32|0.02418069
16:02:33|0.0241725
16:02:33|0.0241725
16:02:35|0.0241725
16:02:36|0.0241725
16:02:36|0.0241725
16:02:37|0.0241725
16:02:39|0.0241725
16:02:40|0.0241725
16:02:41|0.0241725
16:02:42|0.0241725
16:02:43|0.0241725
16:02:44|0.0241725
16:02:45|0.0241725
16:02:46|0.0241725
16:02:47|0.0241725
16:02:48|0.0241725
16:02:49|0.0241725
16:02:50|0.0241638
16:02:51|0.0241638
16:02:52|0.0241638
16:02:53|0.0241638
16:02:54|0.0241638
16:02:56|0.0241638
16:02:57|0.0241638
16:02:58|0.0241638
16:03:00|0.0241638
16:03:01|0.0241638
16:03:03|0.0241638
16:03:03|0.0241638
16:03:05|0.0241638
16:03:06|0.0241638
16:03:07|0.0241638
16:03:08|0.0241638
16:03:09|0.0241638
16:03:09|0.0241638
16:03:11|0.0241638
16:03:12|0.0241638
16:03:13|0.02415397
16:03:14|0.02415397
16:03:14|0.02415397
16:03:15|0.02415397
16:03:17|0.02415397
16:03:18|0.02415397
16:03:19|0.02415397
16:03:19|0.02415397
16:03:22|0.02415397
16:03:23|0.02415397
16:03:24|0.02415397
16:03:25|0.02415397
16:03:26|0.02415397
16:03:26|0.02415397
16:03:28|0.02415397
16:03:29|0.02415397
16:03:30|0.02415397
16:03:31|0.02416378
16:03:32|0.02416378
16:03:33|0.02416378
16:03:34|0.02416378
16:03:35|0.02416378
16:03:36|0.02416378
16:03:37|0.02416378
16:03:38|0.02416378
16:03:39|0.02416378
16:03:40|0.02416378
16:03:41|0.02416378
16:03:42|0.02416378
16:03:43|0.02416378
16:03:44|0.02416378
16:03:45|0.02416378
16:03:46|0.02416378
16:03:47|0.02416378
16:03:48|0.02416378
16:03:49|0.02416378
16:03:50|0.02417395
16:03:51|0.02417395
16:03:52|0.02417395
16:03:53|0.02417395
16:03:54|0.02417395
16:03:56|0.02417395
16:03:56|0.02417395
16:03:57|0.02417395
16:03:59|0.02417395
16:03:59|0.02417395
16:04:02|0.0241845
16:04:02|0.0241845
16:04:04|0.0241845
16:04:05|0.0241845
16:04:05|0.0241845
16:04:07|0.0241845
16:04:08|0.0241845
16:04:08|0.0241845
16:04:09|0.0241845
16:04:11|0.0241845
16:04:12|0.02418445
16:04:13|0.0242
16:04:14|0.02420551
16:04:14|0.02420551
16:04:15|0.02420551
16:04:17|0.02420551
16:04:17|0.02420551
16:04:19|0.02423613
16:04:21|0.02423613
16:04:22|0.02423613
16:04:23|0.02423613
16:04:23|0.02423613
16:04:24|0.02423613
16:04:25|0.02423613
16:04:26|0.02423613
16:04:28|0.02423613
16:04:29|0.02423613
16:04:29|0.02423613
16:04:30|0.02423613
16:04:32|0.02423613
16:04:32|0.02423613
16:04:34|0.02423613
16:04:35|0.02423613
16:04:36|0.02423613
16:04:37|0.02423613
16:04:37|0.02423613
16:04:38|0.02423613
16:04:40|0.02423613
16:04:40|0.02423613
16:04:41|0.02420719
16:04:43|0.02420719
16:04:44|0.02420719
16:04:44|0.02420719
16:04:46|0.02420719
16:04:46|0.02420719
16:04:48|0.02420719
16:04:48|0.02420719
16:04:50|0.02420719
16:04:51|0.02420719
16:04:51|0.02420719
16:04:52|0.02420719
16:04:54|0.02420719
16:04:55|0.02420719
16:04:57|0.02420719
16:04:58|0.02420719
16:04:59|0.02420719
16:04:59|0.02420719
16:05:01|0.02420719
16:05:03|0.02420719
16:05:03|0.02420719
16:05:05|0.02420719
16:05:06|0.02420719
16:05:06|0.02420719
16:05:08|0.02420719
16:05:09|0.02420719
16:05:10|0.02420719
16:05:10|0.02420719
16:05:12|0.02420719
16:05:13|0.02420156
16:05:13|0.02420156
16:05:16|0.02420156
16:05:17|0.02420499
16:05:18|0.02420499
16:05:18|0.02420499
16:05:20|0.02420499
16:05:21|0.02420499
16:05:21|0.02420499
16:05:22|0.02420499
16:05:23|0.02417825
16:05:25|0.02417825
16:05:26|0.02417825
16:05:26|0.02417825
16:05:27|0.02417825
16:05:29|0.02417825
16:05:29|0.02417825
16:05:31|0.02417825
16:05:31|0.02417825
16:05:33|0.02417825
16:05:34|0.02417825
16:05:34|0.02417825
16:05:36|0.02417825
16:05:36|0.02417825
16:05:38|0.0242008
16:05:38|0.0242008
16:05:39|0.0242008
16:05:41|0.0242008
16:05:41|0.0242008
16:05:42|0.0242008
16:05:44|0.0242008
16:05:45|0.0242008
16:05:46|0.0242008
16:05:47|0.0242008
16:05:48|0.0242008
16:05:49|0.0242008
16:05:50|0.0242008
16:05:50|0.0242008
16:05:52|0.0242008
16:05:53|0.02418859
16:05:54|0.02418859
16:05:54|0.02418859
16:05:56|0.02418859
16:05:57|0.02418859
16:05:58|0.02418859
16:06:00|0.02418859
16:06:01|0.02418859
16:06:01|0.02418859
16:06:02|0.02420558
16:06:04|0.02420558
16:06:05|0.02420558
16:06:06|0.02420558
16:06:07|0.02420558
16:06:08|0.02420558
16:06:09|0.02420558
16:06:10|0.02420558
16:06:11|0.02417664
16:06:12|0.02417664
16:06:13|0.02417664
16:06:14|0.02417664
16:06:16|0.02417664
16:06:17|0.02417664
16:06:17|0.02417074
16:06:19|0.02417074
16:06:19|0.02417074
16:06:20|0.02417074
16:06:21|0.02417074
16:06:22|0.02417074
16:06:23|0.02417074
16:06:24|0.02417074
16:06:25|0.02417077
16:06:26|0.02417077
16:06:27|0.0241697
16:06:29|0.0241697
16:06:29|0.0241697
16:06:30|0.0241697
16:06:31|0.02416879
16:06:32|0.02416879
16:06:33|0.02416879
16:06:35|0.02416651
16:06:35|0.02416651
16:06:36|0.02416879
16:06:37|0.02416879
16:06:39|0.02416378
16:06:40|0.02416378
16:06:40|0.02416378
16:06:41|0.02416378
16:06:42|0.02416378
16:06:44|0.02416378
16:06:44|0.02416378
16:06:45|0.02416378
16:06:46|0.02416378
16:06:48|0.02416378
16:06:49|0.02416378
16:06:50|0.02416378
16:06:51|0.02416378
16:06:51|0.02416378
16:06:52|0.02416378
16:06:53|0.02416378
16:06:54|0.02416378
16:06:55|0.02416378
16:06:57|0.02415906
16:06:58|0.02415906
16:06:59|0.02415445
16:07:00|0.02415445
16:07:02|0.02415445
16:07:03|0.02415445
16:07:04|0.02415445
16:07:04|0.02415445
16:07:05|0.02415445
16:07:07|0.02414578
16:07:08|0.02414578
16:07:09|0.02414578
16:07:10|0.02414578
16:07:11|0.02414578
16:07:12|0.02414578
16:07:13|0.02414578
16:07:14|0.02414578
16:07:15|0.02414578
16:07:16|0.02414578
16:07:17|0.02414578
16:07:18|0.02414578
16:07:19|0.02414578
16:07:20|0.02414578
16:07:21|0.02414578
16:07:22|0.02414578
16:07:23|0.02414578
16:07:24|0.02414578
16:07:25|0.02414578
16:07:26|0.02415765
16:07:27|0.02415765
16:07:28|0.02417572
16:07:29|0.02417572
16:07:30|0.02417572
16:07:31|0.02417572
16:07:32|0.02417572
16:07:34|0.02417572
16:07:34|0.02417572
16:07:36|0.02417572
16:07:36|0.02417572
16:07:37|0.02417572
16:07:38|0.02417572
16:07:39|0.02417572
16:07:41|0.02417572
16:07:41|0.02418
16:07:42|0.02418
16:07:43|0.02418
16:07:44|0.02418
16:07:45|0.02418
16:07:47|0.02418
16:07:47|0.02418
16:07:48|0.02418
16:07:49|0.02418
16:07:51|0.02418
16:07:51|0.02418
16:07:53|0.02418
16:07:54|0.02418
16:07:54|0.02418
16:07:55|0.02418
16:07:57|0.02418
16:07:57|0.02418
16:07:59|0.02418
16:08:00|0.02418
16:08:01|0.02418
16:08:03|0.02418
16:08:04|0.02418
16:08:05|0.02418
16:08:06|0.02418
16:08:07|0.02418
16:08:07|0.02420739
16:08:09|0.02420739
16:08:10|0.02420739
16:08:11|0.02420739
16:08:12|0.02420739
16:08:13|0.02420739
16:08:14|0.02420739
16:08:14|0.02420739
16:08:16|0.02420739
16:08:16|0.02420739
16:08:18|0.02420374
16:08:18|0.02420376
16:08:20|0.02420376
16:08:21|0.02420376
16:08:22|0.02420376
16:08:23|0.02420376
16:08:24|0.02420376
16:08:25|0.02420376
16:08:25|0.02420376
16:08:27|0.02420376
16:08:27|0.02420376
16:08:29|0.02420376
16:08:30|0.02420376
16:08:31|0.02420376
16:08:33|0.02421892
16:08:33|0.02421892
16:08:34|0.02421892
16:08:36|0.02421892
16:08:36|0.02421892
16:08:38|0.02421892
16:08:39|0.02421892
16:08:40|0.02421892
16:08:41|0.02421892
16:08:42|0.02421892
16:08:43|0.02421892
16:08:44|0.02421892
16:08:45|0.02421892
16:08:46|0.02421892
16:08:47|0.02421892
16:08:48|0.02421892
16:08:49|0.02421892
16:08:50|0.02421892
16:08:51|0.02421892
16:08:52|0.02424506
16:08:53|0.02424506
16:08:54|0.02424506
16:08:55|0.02424506
16:08:56|0.02424506
16:08:57|0.02424506
16:08:58|0.02424506
16:08:59|0.02424506
16:09:00|0.02424506
16:09:01|0.02424506
16:09:02|0.02424506
16:09:04|0.02424506
16:09:04|0.02424506
16:09:06|0.02424506
16:09:06|0.02424506
16:09:08|0.02424506
16:09:09|0.02424506
16:09:10|0.02424506
16:09:11|0.02424506
16:09:12|0.02424506
16:09:13|0.02424506
16:09:14|0.02424506
16:09:15|0.02424506
16:09:16|0.02424506
16:09:17|0.02424506
16:09:18|0.02424506
16:09:19|0.02424506
16:09:20|0.02424506
16:09:21|0.02424506
16:09:22|0.02424506
16:09:23|0.02424506
16:09:24|0.02424506
16:09:25|0.02424506
16:09:26|0.02424506
16:09:27|0.02424703
16:09:28|0.02424703
16:09:29|0.02424703
16:09:30|0.02425302
16:09:31|0.02425302
16:09:32|0.02425864
16:09:33|0.02425864
16:09:34|0.02425864
16:09:35|0.02425864
16:09:36|0.02425864
16:09:37|0.02425864
16:09:38|0.02425864
16:09:39|0.02425864
16:09:40|0.02425864
16:09:41|0.02425864
16:09:42|0.02425883
16:09:43|0.02425883
16:09:44|0.02425883
16:09:45|0.02425883
16:09:46|0.02425883
16:09:47|0.02425883
16:09:49|0.02425883
16:09:49|0.02425786
16:09:50|0.02425786
16:09:51|0.02425786
16:09:53|0.02425786
16:09:54|0.02424814
16:09:54|0.02424814
16:09:55|0.02424814
16:09:56|0.02424814
16:09:57|0.02427596
16:09:58|0.02427596
16:09:59|0.02427946
16:10:01|0.02427946
16:10:03|0.02427946
16:10:03|0.02427946
16:10:04|0.02427946
16:10:06|0.02427946
16:10:06|0.02427946
16:10:08|0.02427946
16:10:08|0.02427946
16:10:11|0.02427946
16:10:12|0.02427946
16:10:13|0.02427222
16:10:13|0.02427222
16:10:15|0.02427222
16:10:16|0.02427222
16:10:17|0.02427222
16:10:18|0.02427222
16:10:19|0.02427222
16:10:20|0.02427222
16:10:21|0.02424731
16:10:22|0.02425805
16:10:23|0.02425805
16:10:24|0.02425805
16:10:25|0.02425805
16:10:26|0.02425805
16:10:27|0.02425805
16:10:28|0.02426755
16:10:29|0.02426755
16:10:30|0.02426755
16:10:31|0.02426755
16:10:32|0.02426755
16:10:33|0.02426755
16:10:34|0.02426755
16:10:35|0.02426755
16:10:36|0.02426755
16:10:37|0.02426755
16:10:38|0.02426755
16:10:39|0.02426755
16:10:41|0.02426755
16:10:41|0.02426755
16:10:43|0.02426755
16:10:44|0.02426755
16:10:44|0.02426755
16:10:45|0.02426755
16:10:46|0.02426755
16:10:48|0.02426755
16:10:48|0.02426755
16:10:49|0.02426755
16:10:50|0.02419953
16:10:51|0.02419953
16:10:52|0.02419953
16:10:53|0.02419983
16:10:54|0.02424073
16:10:55|0.02424073
16:10:56|0.02424073
16:10:57|0.02424073
16:10:58|0.02424073
16:10:59|0.02424073
16:11:00|0.02424073
16:11:02|0.02424073
16:11:03|0.02424073
16:11:04|0.02426755
16:11:05|0.02427222
16:11:06|0.02427222
16:11:07|0.02427222
16:11:08|0.02427392
16:11:09|0.02427392
16:11:10|0.02427392
16:11:11|0.02426422
16:11:12|0.02426422
16:11:13|0.02426422
16:11:14|0.02426422
16:11:15|0.02426422
16:11:16|0.02426422
16:11:17|0.02426422
16:11:18|0.02426422
16:11:19|0.02426422
16:11:20|0.02426422
16:11:22|0.02426422
16:11:22|0.02426422
16:11:24|0.02427392
16:11:24|0.0242581
16:11:25|0.0242581
16:11:26|0.02424723
16:11:27|0.02427687
16:11:28|0.02427678
16:11:30|0.02429372
16:11:30|0.02434318
16:11:31|0.02434318
16:11:33|0.02432473
16:11:34|0.02432473
16:11:35|0.02432473
16:11:35|0.02432473
16:11:36|0.02432473
16:11:37|0.02432473
16:11:38|0.02432473
16:11:40|0.02432473
16:11:40|0.02432473
16:11:41|0.02432473
16:11:43|0.02432473
16:11:44|0.02432473
16:11:45|0.02432473
16:11:46|0.02432473
16:11:47|0.02432473
16:11:48|0.02432473
16:11:49|0.02432473
16:11:50|0.02432473
16:11:51|0.02432473
16:11:52|0.02432473
16:11:53|0.02432473
16:11:54|0.02432473
16:11:55|0.02432473
16:11:56|0.02432473
16:11:57|0.02432473
16:11:58|0.02432473
16:11:59|0.02432473
16:12:00|0.02432473
16:12:01|0.02432473
16:12:02|0.02432473
16:12:03|0.02434687
16:12:05|0.02434687
16:12:06|0.02434948
16:12:07|0.02434948
16:12:08|0.02434948
16:12:09|0.02434948
16:12:10|0.02434948
16:12:12|0.02434948
16:12:12|0.02437668
16:12:14|0.02437668
16:12:15|0.02438478
16:12:16|0.02435902
16:12:16|0.02435902
16:12:18|0.02435902
16:12:18|0.02435902
16:12:20|0.02435902
16:12:21|0.02435902
16:12:21|0.02435902
16:12:22|0.02435902
16:12:23|0.02435902
16:12:24|0.02435902
16:12:25|0.02435902
16:12:26|0.02435902
16:12:28|0.02435902
16:12:28|0.02435902
16:12:30|0.02435902
16:12:30|0.02435072
16:12:32|0.02435072
16:12:33|0.02435072
16:12:34|0.02435072
16:12:35|0.02435072
16:12:36|0.02435072
16:12:37|0.02435072
16:12:37|0.02435072
16:12:38|0.02435072
16:12:39|0.02435072
16:12:41|0.02433917
16:12:41|0.02433917
16:12:42|0.02433917
16:12:44|0.02433917
16:12:44|0.02433917
16:12:46|0.02433917
16:12:47|0.02433917
16:12:47|0.02433917
16:12:49|0.02434049
16:12:50|0.02434049
16:12:51|0.02434049
16:12:52|0.02434049
16:12:53|0.02434049
16:12:54|0.02434049
16:12:55|0.02434049
16:12:56|0.02434049
16:12:57|0.02434049
16:12:58|0.02434049
16:12:59|0.02434049
16:13:01|0.02434049
16:13:02|0.02434049
16:13:03|0.02434049
16:13:05|0.02433473
16:13:07|0.02433473
16:13:08|0.02433473
16:13:08|0.02433473
16:13:09|0.02433473
16:13:11|0.02433473
16:13:12|0.02433473
16:13:12|0.02433473
16:13:13|0.02433473
16:13:15|0.02433473
16:13:15|0.02433473
16:13:17|0.02433473
16:13:18|0.02433473
16:13:19|0.02433473
16:13:20|0.02433473
16:13:21|0.02432
16:13:22|0.02432
16:13:23|0.02432
16:13:24|0.02432
16:13:25|0.02432
16:13:26|0.02432
16:13:27|0.02432
16:13:28|0.02432
16:13:29|0.02432
16:13:30|0.02432
16:13:31|0.02432
16:13:32|0.02432
16:13:33|0.02432
16:13:34|0.02432
16:13:35|0.02431488
16:13:36|0.02431488
16:13:37|0.02431488
16:13:38|0.02431488
16:13:39|0.02431488
16:13:40|0.02431488
16:13:41|0.02431488
16:13:42|0.02431488
16:13:43|0.02431488
16:13:44|0.02431488
16:13:45|0.02431488
16:13:46|0.02431488
16:13:47|0.02431488
16:13:48|0.02431488
16:13:49|0.02431488
16:13:50|0.02431488
16:13:51|0.02431488
16:13:52|0.02431488
16:13:53|0.02431488
16:13:54|0.02431488
16:13:55|0.02431488
16:13:56|0.02434833
16:13:57|0.02434833
16:13:58|0.02434833
16:13:59|0.02434833
16:14:00|0.02434833
16:14:01|0.02434833
16:14:02|0.02434833
16:14:03|0.02434833
16:14:04|0.02434833
16:14:05|0.02434833
16:14:07|0.02434833
16:14:08|0.02434833
16:14:09|0.02434833
16:14:10|0.02432502
16:14:12|0.02432502
16:14:13|0.02432502
16:14:13|0.02432502
16:14:14|0.02432502
16:14:16|0.02432502
16:14:17|0.02432502
16:14:18|0.02432502
16:14:18|0.02432502
16:14:20|0.02432502
16:14:21|0.02432502
16:14:21|0.02432502
16:14:23|0.02432264
16:14:23|0.02432264
16:14:24|0.02432264
16:14:26|0.02432264
16:14:26|0.02432264
16:14:27|0.02432264
16:14:28|0.02432264
16:14:30|0.02432264
16:14:31|0.02432264
16:14:32|0.02432264
16:14:33|0.02432264
16:14:34|0.02432264
16:14:35|0.02432264
16:14:36|0.02432264
16:14:37|0.02432264
16:14:38|0.02432264
16:14:39|0.02432264
16:14:40|0.02432264
16:14:41|0.02432264
16:14:42|0.02432264
16:14:42|0.02432264
16:14:44|0.02432264
16:14:45|0.02432264
16:14:46|0.02432264
16:14:47|0.02432264
16:14:48|0.02434318
16:14:49|0.02434318
16:14:50|0.02434318
16:14:51|0.02434318
16:14:53|0.02434318
16:14:53|0.02434318
16:14:54|0.02434318
16:14:55|0.02434318
16:14:56|0.02434318
16:14:57|0.02434318
16:14:58|0.02434318
16:14:59|0.02434318
16:15:01|0.02434318
16:15:01|0.02434318
16:15:03|0.02434318
16:15:04|0.02434318
16:15:05|0.02434318
16:15:07|0.02434318
16:15:07|0.02434318
16:15:09|0.02434318
16:15:10|0.02434318
16:15:11|0.02434318
16:15:12|0.02434318
16:15:13|0.02434318
16:15:14|0.02434318
16:15:15|0.02434318
16:15:16|0.02434318
16:15:17|0.02434318
16:15:19|0.02434318
16:15:20|0.02434318
16:15:21|0.02434318
16:15:21|0.02434318
16:15:22|0.02434318
16:15:24|0.02434318
16:15:24|0.02434318
16:15:26|0.02434318
16:15:26|0.02434318
16:15:27|0.02434318
16:15:28|0.02434318
16:15:29|0.02434318
16:15:31|0.02434318
16:15:32|0.02434
16:15:33|0.02434
16:15:33|0.02434
16:15:34|0.02434
16:15:36|0.02434
16:15:37|0.02434
16:15:37|0.02434
16:15:38|0.02434
16:15:40|0.02434
16:15:41|0.02434
16:15:42|0.02434
16:15:43|0.02434
16:15:43|0.02434
16:15:44|0.02436157
16:15:46|0.02436157
16:15:46|0.02436157
16:15:48|0.02436157
16:15:49|0.02436157
16:15:50|0.02436157
16:15:50|0.02436157
16:15:52|0.02436157
16:15:52|0.02436157
16:15:54|0.02436157
16:15:55|0.02436157
16:15:56|0.02436157
16:15:56|0.02436157
16:15:58|0.02436157
16:15:59|0.02436157
16:15:59|0.02436157
16:16:01|0.02436157
16:16:02|0.02436157
16:16:02|0.02436157
16:16:04|0.02436157
16:16:05|0.02436157
16:16:05|0.02436157
16:16:08|0.02436157
16:16:09|0.02436157
16:16:10|0.02436157
16:16:11|0.02436157
16:16:12|0.02436157
16:16:12|0.02436157
16:16:14|0.02436157
16:16:14|0.02436157
16:16:15|0.02436773
16:16:16|0.02436773
16:16:17|0.02436773
16:16:18|0.02436773
16:16:20|0.02436773
16:16:21|0.02436773
16:16:22|0.02436773
16:16:23|0.02436773
16:16:24|0.02436773
16:16:25|0.02436773
16:16:26|0.02436773
16:16:27|0.02436773
16:16:28|0.02436773
16:16:29|0.02436773
16:16:30|0.02436773
16:16:32|0.02436773
16:16:32|0.02436773
16:16:34|0.02436773
16:16:34|0.02436773
16:16:35|0.02436773
16:16:37|0.02436773
16:16:38|0.02436773
16:16:39|0.02436773
16:16:40|0.02436773
16:16:41|0.02435665
16:16:41|0.02435665
16:16:43|0.02435665
16:16:43|0.02435665
16:16:45|0.02435665
16:16:46|0.02435665
16:16:47|0.02435665
16:16:48|0.02435665
16:16:49|0.02435665
16:16:50|0.02435665
16:16:50|0.02435665
16:16:52|0.02435665
16:16:52|0.02435665
16:16:54|0.02435665
16:16:54|0.02435665
16:16:55|0.02435665
16:16:57|0.02435665
16:16:58|0.02435665
16:16:59|0.02435665
16:17:00|0.02435665
16:17:01|0.02435665
16:17:02|0.02435665
16:17:03|0.02435665
16:17:04|0.02435665
16:17:05|0.02436323
16:17:06|0.02436323
16:17:07|0.02436323
16:17:09|0.02436323
16:17:10|0.02436323
16:17:11|0.02436323
16:17:12|0.02436323
16:17:13|0.02436323
16:17:14|0.02436323
16:17:16|0.02436323
16:17:17|0.02436323
16:17:17|0.02436323
16:17:18|0.02436323
16:17:19|0.02436323
16:17:20|0.02436323
16:17:22|0.02436323
16:17:23|0.02434288
16:17:24|0.02434288
16:17:25|0.02434288
16:17:25|0.02434288
16:17:26|0.02434288
16:17:28|0.02434288
16:17:29|0.02434288
16:17:29|0.02434288
16:17:30|0.02434288
16:17:32|0.02434288
16:17:32|0.02434288
16:17:33|0.02434361
16:17:34|0.02432294
16:17:36|0.02432294
16:17:37|0.02432294
16:17:37|0.02432294
16:17:39|0.02432294
16:17:39|0.02432294
16:17:41|0.02432294
16:17:42|0.02432294
16:17:43|0.02432294
16:17:44|0.02432294
16:17:45|0.02432294
16:17:46|0.02432294
16:17:47|0.02432294
16:17:48|0.02432294
16:17:49|0.02432294
16:17:50|0.02432294
16:17:51|0.02432294
16:17:52|0.02432294
16:17:53|0.02432294
16:17:54|0.02432294
16:17:55|0.02432294
16:17:56|0.02432294
16:17:57|0.02432294
16:17:58|0.02432294
16:17:59|0.02432294
16:18:00|0.02432294
16:18:01|0.02432294
16:18:02|0.02432294
16:18:03|0.02432294
16:18:04|0.02431197
16:18:05|0.02431197
16:18:06|0.02431197
16:18:07|0.02438144
16:18:08|0.02436528
16:18:10|0.02436528
16:18:11|0.02436528
16:18:12|0.0243492
16:18:13|0.0243376
16:18:14|0.02433024
16:18:15|0.02433024
16:18:16|0.02433024
16:18:17|0.02433024
16:18:18|0.02433024
16:18:19|0.02433024
16:18:20|0.02433024
16:18:21|0.02433024
16:18:22|0.02433024
16:18:23|0.02433024
16:18:24|0.02433024
16:18:25|0.02433024
16:18:26|0.02433024
16:18:27|0.0243257
16:18:28|0.0243257
16:18:29|0.0243257
16:18:30|0.0243257
16:18:31|0.0243257
16:18:32|0.0243257
16:18:33|0.0243257
16:18:34|0.0243234
16:18:35|0.0243234
16:18:36|0.0243234
16:18:37|0.0243234
16:18:38|0.0243234
16:18:39|0.0243234
16:18:40|0.0243234
16:18:42|0.0243234
16:18:42|0.0243234
16:18:43|0.0243234
16:18:45|0.0243234
16:18:45|0.0243234
16:18:46|0.0243234
16:18:47|0.02432294
16:18:48|0.02432294
16:18:49|0.02432294
16:18:50|0.02432294
16:18:52|0.02432294
16:18:52|0.02432294
16:18:53|0.02432294
16:18:54|0.02432294
16:18:56|0.02432294
16:18:56|0.02432294
16:18:58|0.02432294
16:18:58|0.02432294
16:18:59|0.02432294
16:19:00|0.02432294
16:19:01|0.02432294
16:19:02|0.02432294
16:19:03|0.02432294
16:19:04|0.02432294
16:19:05|0.02432294
16:19:07|0.02432294
16:19:07|0.02432294
16:19:09|0.02432294
16:19:11|0.02432294
16:19:12|0.02432294
16:19:13|0.02432294
16:19:14|0.02430185
16:19:15|0.02430185
16:19:16|0.02430185
16:19:18|0.02429441
16:19:18|0.02429441
16:19:19|0.02431116
16:19:20|0.02431116
16:19:21|0.02431116
16:19:23|0.02431116
16:19:24|0.02431116
16:19:25|0.02431116
16:19:26|0.02431116
16:19:27|0.0242944
16:19:27|0.0242944
16:19:28|0.0242944
16:19:30|0.0242944
16:19:31|0.0242944
16:19:32|0.0242944
16:19:33|0.0242944
16:19:34|0.0242944
16:19:35|0.0242944
16:19:36|0.0242944
16:19:38|0.0242944
16:19:38|0.0242944
16:19:40|0.0242944
16:19:40|0.0242944
16:19:42|0.0242944
16:19:43|0.0242944
16:19:44|0.0242944
16:19:44|0.02427914
16:19:45|0.02427914
16:19:46|0.02427914
16:19:48|0.02427914
16:19:49|0.02427914
16:19:50|0.02427915
16:19:51|0.02427915
16:19:52|0.02427915
16:19:52|0.02427915
16:19:54|0.02427915
16:19:55|0.02427915
16:19:55|0.02427915
16:19:57|0.02427915
16:19:57|0.02427915
16:19:59|0.02427427
16:19:59|0.02427427
16:20:01|0.02427427
16:20:01|0.02427427
16:20:02|0.02427427
16:20:04|0.02427427
16:20:05|0.02427427
16:20:06|0.02427427
16:20:07|0.02427427
16:20:08|0.02427427
16:20:09|0.02427427
16:20:10|0.02427915
16:20:11|0.02427915
16:20:11|0.02427915
16:20:13|0.02427915
16:20:13|0.02427915
16:20:16|0.02427915
16:20:17|0.02427915
16:20:17|0.02427915
16:20:18|0.02427915
16:20:20|0.02427915
16:20:20|0.02427915
16:20:22|0.02427915
16:20:22|0.02427915
16:20:24|0.02427915
16:20:25|0.02427915
16:20:26|0.02427915
16:20:26|0.02427915
16:20:27|0.02427915
16:20:29|0.02427915
16:20:29|0.02427915
16:20:30|0.0242688
16:20:32|0.0242688
16:20:33|0.0242688
16:20:34|0.0242688
16:20:35|0.0242688
16:20:36|0.0242688
16:20:36|0.0242688
16:20:38|0.0242688
16:20:39|0.0242688
16:20:40|0.0242688
16:20:41|0.0242688
16:20:42|0.0242688
16:20:43|0.0242688
16:20:44|0.0242688
16:20:46|0.0242688
16:20:46|0.0242688
16:20:48|0.0242688
16:20:49|0.02425753
16:20:50|0.02425753
16:20:51|0.02425753
16:20:52|0.02425753
16:20:53|0.02425753
16:20:54|0.02425753
16:20:55|0.02425753
16:20:57|0.02425753
16:20:57|0.02425753
16:20:58|0.02424832
16:20:59|0.02423018
16:21:00|0.02423008
16:21:01|0.02424239
16:21:03|0.02423008
16:21:03|0.02423105
16:21:04|0.02423008
16:21:05|0.02423008
16:21:07|0.02423008
16:21:07|0.02423008
16:21:08|0.02423008
16:21:10|0.02423008
16:21:10|0.02423196
16:21:11|0.02423196
16:21:12|0.02423196
16:21:14|0.02423196
16:21:15|0.02423196
16:21:15|0.02423196
16:21:17|0.02423196
16:21:18|0.02423196
16:21:18|0.02423196
16:21:20|0.02423196
16:21:21|0.02423196
16:21:22|0.02423196
16:21:23|0.02423196
16:21:24|0.02423196
16:21:26|0.02423196
16:21:26|0.02423196
16:21:27|0.02423196
16:21:28|0.02423196
16:21:29|0.02421008
16:21:30|0.02421008
16:21:31|0.02421008
16:21:32|0.02421008
16:21:33|0.02421008
16:21:34|0.02421168
16:21:35|0.02421168
16:21:37|0.02421168
16:21:37|0.02421168
16:21:38|0.02421168
16:21:40|0.02421168
16:21:41|0.02419016
16:21:42|0.02419016
16:21:43|0.02419016
16:21:44|0.02419016
16:21:45|0.02415856
16:21:46|0.02415856
16:21:48|0.02415856
16:21:48|0.02415856
16:21:49|0.02415856
16:21:51|0.02415856
16:21:52|0.02415856
16:21:53|0.02415856
16:21:54|0.02415856
16:21:54|0.02416722
16:21:55|0.02416722
16:21:57|0.02416722
16:21:58|0.02416722
16:21:59|0.02416722
16:21:59|0.02416722
16:22:00|0.02419709
16:22:03|0.02419709
16:22:03|0.02419709
16:22:04|0.02419709
16:22:05|0.02419709
16:22:06|0.02419709
16:22:08|0.02419709
16:22:08|0.02419709
16:22:09|0.02419709
16:22:10|0.02419709
16:22:11|0.0241983
16:22:13|0.0241983
16:22:15|0.0241983
16:22:16|0.0241983
16:22:17|0.0241983
16:22:18|0.0241983
16:22:20|0.0242
16:22:21|0.0242
16:22:22|0.0242
16:22:23|0.0242
16:22:23|0.02419349
16:22:25|0.02419349
16:22:26|0.02419349
16:22:27|0.02421063
16:22:28|0.02421063
16:22:29|0.02421063
16:22:30|0.02421063
16:22:31|0.02421063
16:22:32|0.02421063
16:22:33|0.02421063
16:22:34|0.02421063
16:22:35|0.02421063
16:22:36|0.02421063
16:22:37|0.02421063
16:22:38|0.02421063
16:22:39|0.02418205
16:22:40|0.02418205
16:22:41|0.02417224
16:22:42|0.02416722
16:22:43|0.02416722
16:22:45|0.02416722
16:22:45|0.02416722
16:22:46|0.02416722
16:22:47|0.02416722
16:22:49|0.02416722
16:22:49|0.02416722
16:22:50|0.02416722
16:22:51|0.02419429
16:22:52|0.02419429
16:22:53|0.02419429
16:22:54|0.02419429
16:22:55|0.02419429
16:22:56|0.02419429
16:22:57|0.02419429
16:22:59|0.02419429
16:22:59|0.02419429
16:23:01|0.02419429
16:23:01|0.02419429
16:23:02|0.02419429
16:23:04|0.02419429
16:23:04|0.02419429
16:23:05|0.02419429
16:23:06|0.02419429
16:23:08|0.02419429
16:23:08|0.02419429
16:23:09|0.02419429
16:23:10|0.02419429
16:23:12|0.02419429
16:23:12|0.02419429
16:23:14|0.02419429
16:23:15|0.02419429
16:23:17|0.02419429
16:23:18|0.02419429
16:23:18|0.02419429
16:23:20|0.02419429
16:23:21|0.02419429
16:23:22|0.02419429
16:23:22|0.02419429
16:23:24|0.02419429
16:23:25|0.02419429
16:23:25|0.02419429
16:23:28|0.02419429
16:23:28|0.02417224
16:23:30|0.02417224
16:23:31|0.02417224
16:23:31|0.02417224
16:23:33|0.02417224
16:23:34|0.02417224
16:23:35|0.02415958
16:23:36|0.02415958
16:23:37|0.02415958
16:23:37|0.02415364
16:23:39|0.02415364
16:23:40|0.02414418
16:23:41|0.02414418
16:23:42|0.02414418
16:23:43|0.02413521
16:23:44|0.02413521
16:23:45|0.02413521
16:23:46|0.02414422
16:23:47|0.02413521
16:23:48|0.02413521
16:23:49|0.02413521
16:23:50|0.02413521
16:23:51|0.02413521
16:23:52|0.02413521
16:23:53|0.02413521
16:23:54|0.02413521
16:23:55|0.02413521
16:23:56|0.02413521
16:23:57|0.02413521
16:23:58|0.02413521
16:23:59|0.02413521
16:24:00|0.02413521
16:24:01|0.02413521
16:24:02|0.02413521
16:24:04|0.02413521
16:24:05|0.02413521
16:24:05|0.02413521
16:24:06|0.02413174
16:24:08|0.02415362
16:24:09|0.02415362
16:24:10|0.02413538
16:24:11|0.02413538
16:24:12|0.02413538
16:24:13|0.02413538
16:24:14|0.02413538
16:24:15|0.02413538
16:24:16|0.02413538
16:24:17|0.02413538
16:24:18|0.02413538
16:24:19|0.02415834
16:24:21|0.02415834
16:24:21|0.02415834
16:24:23|0.02415834
16:24:23|0.02416574
16:24:25|0.02416574
16:24:26|0.02416574
16:24:26|0.02416574
16:24:28|0.02416574
16:24:29|0.02416574
16:24:29|0.02416574
16:24:31|0.02417295
16:24:32|0.02417295
16:24:33|0.02417295
16:24:34|0.02417295
16:24:35|0.02417295
16:24:35|0.02417295
16:24:36|0.02417295
16:24:37|0.02417295
16:24:40|0.02417295
16:24:41|0.02417295
16:24:42|0.02417295
16:24:42|0.02417295
16:24:43|0.02417295
16:24:44|0.02417295
16:24:45|0.02417295
16:24:46|0.02417295
16:24:47|0.02417295
16:24:48|0.02417295
16:24:49|0.02417295
16:24:51|0.02417295
16:24:52|0.02417295
16:24:53|0.02417295
16:24:54|0.02417295
16:24:54|0.02420445
16:24:56|0.02420445
16:24:57|0.02420445
16:24:58|0.02420445
16:24:59|0.02420445
16:24:59|0.02420445
16:25:00|0.02420186
16:25:02|0.02420186
16:25:03|0.02420186
16:25:04|0.02420186
16:25:04|0.02417894
16:25:06|0.02417894
16:25:07|0.02417894
16:25:08|0.02417894
16:25:09|0.02418752
16:25:10|0.02417167
16:25:11|0.02417167
16:25:12|0.02417167
16:25:13|0.02417167
16:25:14|0.02417167
16:25:15|0.02417167
16:25:16|0.02417167
16:25:17|0.02417167
16:25:18|0.02417167
16:25:19|0.02417167
16:25:20|0.02417167
16:25:22|0.02417167
16:25:22|0.02417167
16:25:23|0.02417167
16:25:25|0.02417167
16:25:26|0.02417167
16:25:27|0.02417167
16:25:27|0.02417167
16:25:28|0.02417167
16:25:30|0.02417167
16:25:31|0.02417167
16:25:31|0.02417167
16:25:33|0.02417167
16:25:34|0.02417167
16:25:35|0.02417167
16:25:36|0.02420202
16:25:37|0.02420202
16:25:38|0.0241742
16:25:40|0.0241742
16:25:41|0.0241742
16:25:41|0.0241742
16:25:42|0.0241742
16:25:43|0.0241742
16:25:44|0.0241742
16:25:45|0.0241742
16:25:47|0.02417168
16:25:48|0.02417168
16:25:48|0.02417168
16:25:49|0.02417168
16:25:50|0.02417168
16:25:52|0.02417168
16:25:53|0.02417168
16:25:54|0.02417168
16:25:55|0.02417168
16:25:56|0.02417168
16:25:58|0.02417168
16:25:59|0.02417168
16:25:59|0.02417168
16:26:01|0.02417168
16:26:01|0.02417168
16:26:03|0.02417168
16:26:04|0.02417168
16:26:05|0.02417168
16:26:06|0.02417168
16:26:07|0.02417168
16:26:08|0.02417168
16:26:09|0.02417168
16:26:10|0.02417168
16:26:11|0.02417168
16:26:12|0.02417168
16:26:13|0.02415605
16:26:15|0.02415605
16:26:15|0.02415605
16:26:17|0.02415605
16:26:19|0.02415605
16:26:20|0.02415605
16:26:21|0.02415605
16:26:22|0.02415605
16:26:23|0.02415605
16:26:24|0.02415605
16:26:25|0.02416444
16:26:26|0.02416444
16:26:28|0.02416444
16:26:29|0.02416444
16:26:30|0.02416444
16:26:31|0.02416444
16:26:31|0.02416444
16:26:32|0.02416444
16:26:34|0.02416444
16:26:34|0.02416444
16:26:35|0.02416444
16:26:36|0.02414438
16:26:37|0.02414438
16:26:39|0.02412465
16:26:39|0.02411907
16:26:40|0.02411907
16:26:42|0.02412149
16:26:43|0.02414437
16:26:43|0.02414437
16:26:44|0.02414437
16:26:46|0.02414437
16:26:47|0.02414437
16:26:48|0.02414437
16:26:48|0.02414437
16:26:50|0.02414437
16:26:50|0.02414437
16:26:52|0.02414437
16:26:53|0.02414437
16:26:54|0.02414437
16:26:55|0.02414437
16:26:56|0.02414437
16:26:57|0.02414437
16:26:58|0.02414437
16:26:59|0.02414437
16:27:01|0.02414437
16:27:01|0.02414437
16:27:02|0.02414437
16:27:03|0.02414437
16:27:04|0.02414437
16:27:07|0.02414437
16:27:08|0.02414437
16:27:08|0.02414437
16:27:09|0.02414437
16:27:10|0.02413911
16:27:11|0.02413911
16:27:12|0.02413911
16:27:13|0.02413911
16:27:14|0.02413911
16:27:16|0.02413911
16:27:17|0.02413911
16:27:18|0.0241226
16:27:20|0.0241226
16:27:21|0.0241226
16:27:22|0.0241226
16:27:23|0.0241226
16:27:24|0.0241226
16:27:25|0.0241226
16:27:26|0.0241226
16:27:27|0.0241226
16:27:29|0.0241226
16:27:30|0.0241226
16:27:31|0.0241226
16:27:32|0.0241226
16:27:33|0.0241226
16:27:34|0.0241226
16:27:35|0.0241226
16:27:35|0.0241226
16:27:36|0.02412458
16:27:37|0.02412458
16:27:38|0.02412458
16:27:39|0.02412458
16:27:40|0.02412458
16:27:42|0.02412458
16:27:43|0.02410498
16:27:43|0.02410766
16:27:45|0.02410766
16:27:45|0.02410766
16:27:47|0.02410001
16:27:48|0.0241013
16:27:49|0.02408142
16:27:50|0.02408142
16:27:50|0.0240883
16:27:51|0.02408829
16:27:53|0.0240786
16:27:54|0.02407861
16:27:55|0.02408084
16:27:56|0.02408103
16:27:57|0.02408103
16:27:58|0.02408103
16:27:59|0.02408103
16:28:00|0.02408103
16:28:01|0.02408103
16:28:02|0.02408103
16:28:03|0.02408103
16:28:04|0.02408103
16:28:05|0.02408103
16:28:06|0.02408103
16:28:07|0.02408103
16:28:08|0.02408103
16:28:09|0.02408103
16:28:10|0.02408103
16:28:11|0.02407809
16:28:12|0.02406128
16:28:13|0.02406128
16:28:14|0.02406128
16:28:16|0.02406651
16:28:17|0.02406651
16:28:17|0.02406651
16:28:19|0.02406651
16:28:21|0.02406651
16:28:22|0.02405899
16:28:24|0.02405899
16:28:25|0.02405899
16:28:27|0.02405899
16:28:27|0.02406651
16:28:29|0.02406651
16:28:29|0.02406651
16:28:31|0.02406651
16:28:32|0.02406651
16:28:33|0.02406651
16:28:34|0.02406651
16:28:35|0.02406651
16:28:36|0.02404796
16:28:37|0.02405793
16:28:38|0.02405793
16:28:39|0.02405793
16:28:41|0.02405793
16:28:41|0.02405793
16:28:42|0.02404531
16:28:44|0.02404531
16:28:45|0.02404531
16:28:46|0.02404531
16:28:47|0.02404531
16:28:48|0.02404531
16:28:48|0.02404531
16:28:50|0.02404531
16:28:51|0.02404531
16:28:52|0.02404531
16:28:53|0.02404531
16:28:54|0.02404531
16:28:55|0.02404531
16:28:56|0.02404531
16:28:57|0.02404531
16:28:58|0.02404531
16:28:59|0.02404531
16:29:00|0.02404531
16:29:01|0.0240127
16:29:02|0.0240127
16:29:03|0.0240127
16:29:04|0.024
16:29:05|0.024
16:29:06|0.02401183
16:29:07|0.02401183
16:29:08|0.024
16:29:09|0.024
16:29:10|0.024
16:29:11|0.024
16:29:12|0.024
16:29:13|0.024
16:29:14|0.024
16:29:15|0.024
16:29:16|0.024
16:29:17|0.02399439
16:29:18|0.02398282
16:29:19|0.02398282
16:29:21|0.02398282
16:29:22|0.02398282
16:29:23|0.02398281
16:29:23|0.0239646
16:29:25|0.02396764
16:29:26|0.02396764
16:29:28|0.02396764
16:29:29|0.02396764
16:29:30|0.02396764
16:29:31|0.02396764
16:29:32|0.02399444
16:29:32|0.02399444
16:29:34|0.02399444
16:29:34|0.02398537
16:29:35|0.02398537
16:29:37|0.02398537
16:29:37|0.02398537
16:29:38|0.02398537
16:29:39|0.02398537
16:29:41|0.02398537
16:29:42|0.02398537
16:29:43|0.02398537
16:29:44|0.02397324
16:29:45|0.02397324
16:29:45|0.02399444
16:29:46|0.02400355
16:29:48|0.02397539
16:29:49|0.02397539
16:29:50|0.02399827
16:29:51|0.02399827
16:29:52|0.02399827
16:29:53|0.02399827
16:29:54|0.02398776
16:29:55|0.02398776
16:29:56|0.02398776
16:29:57|0.02398776
16:29:58|0.02398776
16:29:59|0.02398776
16:30:00|0.02398776
16:30:01|0.02398776
16:30:02|0.02398776
16:30:03|0.02398776
16:30:05|0.02398776
16:30:05|0.02400359
16:30:07|0.02400359
16:30:07|0.02400359
16:30:09|0.02400359
16:30:09|0.02400359
16:30:11|0.02400359
16:30:12|0.02399947
16:30:12|0.02399947
16:30:13|0.02399947
16:30:14|0.02399947
16:30:16|0.02399947
16:30:16|0.02399947
16:30:17|0.02399947
16:30:18|0.02399947
16:30:19|0.02399947
16:30:21|0.02398776
16:30:23|0.02398776
16:30:24|0.02398776
16:30:25|0.02398776
16:30:26|0.02398776
16:30:27|0.02394968
16:30:28|0.02397816
16:30:29|0.02397816
16:30:30|0.02397816
16:30:31|0.02397816
16:30:32|0.02397816
16:30:33|0.02397816
16:30:34|0.02397816
16:30:35|0.02399634
16:30:37|0.02399634
16:30:37|0.02398049
16:30:38|0.02398049
16:30:39|0.02397569
16:30:41|0.02397569
16:30:42|0.02397569
16:30:42|0.02397569
16:30:43|0.02397569
16:30:44|0.02398424
16:30:45|0.02398424
16:30:47|0.02398424
16:30:47|0.02398424
16:30:48|0.02398424
16:30:49|0.02398424
16:30:51|0.02398424
16:30:52|0.02398424
16:30:52|0.02399947
16:30:53|0.02399947
16:30:55|0.02399947
16:30:55|0.02399947
16:30:57|0.02399947
16:30:57|0.02399947
16:30:58|0.02401196
16:30:59|0.02401196
16:31:00|0.02401196
16:31:02|0.02399949
16:31:03|0.02399949
16:31:04|0.02399949
16:31:05|0.02399949
16:31:06|0.02399949
16:31:07|0.02399949
16:31:08|0.02399949
16:31:09|0.02401679
16:31:10|0.02401679
16:31:11|0.02401679
16:31:12|0.02401679
16:31:13|0.02401681
16:31:14|0.02401681
16:31:15|0.02399999
16:31:16|0.02399999
16:31:17|0.02399999
16:31:18|0.02399999
16:31:19|0.02399999
16:31:20|0.02399999
16:31:21|0.02399999
16:31:22|0.02399999
16:31:23|0.02400358
16:31:25|0.02400358
16:31:26|0.02400358
16:31:27|0.02399744
16:31:28|0.02399744
16:31:29|0.02399019
16:31:30|0.02399019
16:31:32|0.02399019
16:31:32|0.02399019
16:31:33|0.02398422
16:31:35|0.02397083
16:31:35|0.02397938
16:31:37|0.02397698
16:31:38|0.02396765
16:31:38|0.02396765
16:31:39|0.02396765
16:31:41|0.02396765
16:31:42|0.02396765
16:31:42|0.02396004
16:31:43|0.02396004
16:31:45|0.02396004
16:31:46|0.02394786
16:31:46|0.02394786
16:31:48|0.02394786
16:31:49|0.02394786
16:31:50|0.02393703
16:31:50|0.02392374
16:31:52|0.02392374
16:31:53|0.02392374
16:31:54|0.02384932
16:31:55|0.02384928
16:31:56|0.0238351
16:31:56|0.0238351
16:31:58|0.0238351
16:31:59|0.0238351
16:31:59|0.02381836
16:32:01|0.02381836
16:32:02|0.0238112
16:32:03|0.0238183
16:32:04|0.02381838
16:32:04|0.02382548
16:32:06|0.02382548
16:32:07|0.02382548
16:32:08|0.02380892
16:32:09|0.02379091
16:32:10|0.02379457
16:32:10|0.0238154
16:32:11|0.0238154
16:32:13|0.02383872
16:32:13|0.02388278
16:32:15|0.0238572
16:32:15|0.02383894
16:32:16|0.02383894
16:32:18|0.0238572
16:32:19|0.02384506
16:32:20|0.02384506
16:32:21|0.02385314
16:32:22|0.02385314
16:32:23|0.02385552
16:32:24|0.02385552
16:32:26|0.02385552
16:32:27|0.02389
16:32:27|0.02390492
16:32:29|0.02390492
16:32:29|0.02390492
16:32:31|0.02390492
16:32:32|0.02390492
16:32:33|0.02390316
16:32:34|0.02390314
16:32:35|0.02390314
16:32:36|0.02390314
16:32:37|0.02390314
16:32:38|0.02390314
16:32:39|0.02391502
16:32:40|0.02391502
16:32:41|0.02391502
16:32:42|0.02388654
16:32:43|0.02388654
16:32:44|0.02390429
16:32:45|0.02390429
16:32:46|0.02390429
16:32:47|0.02390429
16:32:48|0.02390735
16:32:49|0.02394555
16:32:50|0.02392216
16:32:51|0.02392332
16:32:52|0.02393238
16:32:53|0.02393238
16:32:54|0.02392455
16:32:55|0.02391834
16:32:56|0.02391834
16:32:57|0.02391834
16:32:58|0.02391834
16:32:59|0.02391834
16:33:00|0.0239238
16:33:01|0.02391375
16:33:02|0.02389
16:33:03|0.02390904
16:33:04|0.02390904
16:33:05|0.02390904
16:33:06|0.02390904
16:33:07|0.02390904
16:33:08|0.02390904
16:33:09|0.02390904
16:33:10|0.02390904
16:33:11|0.0239138
16:33:12|0.0239138
16:33:14|0.0239138
16:33:15|0.0239138
16:33:15|0.0239138
16:33:16|0.0239138
16:33:18|0.0239138
16:33:18|0.0239138
16:33:19|0.0239138
16:33:21|0.0239138
16:33:21|0.0239138
16:33:23|0.0239138
16:33:23|0.0239138
16:33:25|0.02392345
16:33:25|0.02392345
16:33:27|0.02392345
16:33:27|0.02392345
16:33:29|0.02392345
16:33:30|0.02392345
16:33:30|0.02392345
16:33:32|0.02392345
16:33:33|0.02396602
16:33:34|0.02392351
16:33:34|0.02394984
16:33:36|0.02394984
16:33:36|0.0239498
16:33:37|0.02394979
16:33:39|0.02394979
16:33:40|0.02394979
16:33:41|0.02394979
16:33:42|0.02394979
16:33:42|0.02396827
16:33:44|0.02396827
16:33:45|0.02396827
16:33:45|0.02396827
16:33:47|0.02396827
16:33:48|0.02396827
16:33:49|0.02396827
16:33:49|0.02396827
16:33:51|0.02404217
16:33:52|0.02400198
16:33:53|0.02400198
16:33:53|0.0240339
16:33:55|0.0240339
16:33:56|0.0240339
16:33:57|0.0240339
16:33:58|0.0240339
16:33:59|0.0240339
16:34:00|0.0240339
16:34:01|0.0240339
16:34:02|0.0240339
16:34:03|0.02400256
16:34:04|0.02400256
16:34:05|0.02400256
16:34:06|0.02400256
16:34:07|0.024
16:34:08|0.024
16:34:09|0.024
16:34:10|0.02401295
16:34:11|0.02401295
16:34:12|0.02401295
16:34:13|0.02401295
16:34:14|0.02401295
16:34:15|0.02401295
16:34:16|0.02401295
16:34:17|0.02401295
16:34:18|0.02401183
16:34:20|0.02399232
16:34:20|0.02398208
16:34:21|0.02398208
16:34:22|0.02398208
16:34:23|0.02398208
16:34:25|0.02398208
16:34:25|0.02398208
16:34:26|0.02398208
16:34:29|0.02398208
16:34:30|0.02398208
16:34:30|0.02398208
16:34:32|0.02398208
16:34:32|0.02398208
16:34:34|0.02398208
16:34:34|0.02398208
16:34:36|0.02398208
16:34:37|0.02398208
16:34:38|0.02398208
16:34:38|0.02398208
16:34:39|0.02398208
16:34:41|0.02398208
16:34:42|0.02398208
16:34:43|0.02398208
16:34:44|0.02398208
16:34:45|0.02402017
16:34:46|0.02402017
16:34:47|0.02402017
16:34:47|0.02402017
16:34:49|0.02399026
16:34:50|0.02398306
16:34:51|0.02398306
16:34:52|0.02398306
16:34:53|0.02397696
16:34:54|0.02397184
16:34:54|0.02397184
16:34:55|0.02397184
16:34:57|0.02397184
16:34:58|0.02397184
16:34:59|0.02397184
16:34:59|0.02397184
16:35:01|0.02397184
16:35:02|0.02397184
16:35:03|0.02397184
16:35:04|0.02397184
16:35:05|0.02397184
16:35:06|0.02397184
16:35:08|0.02397184
16:35:08|0.02397184
16:35:10|0.02395908
16:35:10|0.02395908
16:35:11|0.02395908
16:35:12|0.02395908
16:35:13|0.02395908
16:35:15|0.02395908
16:35:15|0.02395908
16:35:16|0.02395908
16:35:18|0.02395908
16:35:18|0.02395908
16:35:20|0.02395908
16:35:20|0.02395908
16:35:22|0.02395908
16:35:22|0.02395908
16:35:23|0.02395908
16:35:25|0.02395908
16:35:26|0.02399994
16:35:27|0.02399994
16:35:28|0.02399994
16:35:30|0.02399994
16:35:31|0.02399994
16:35:31|0.02399994
16:35:32|0.02399026
16:35:33|0.02399026
16:35:35|0.02399026
16:35:36|0.024
16:35:37|0.024
16:35:37|0.024
16:35:39|0.02401049
16:35:40|0.02402256
16:35:41|0.02402256
16:35:42|0.02402256
16:35:42|0.02402256
16:35:43|0.02401429
16:35:44|0.02401429
16:35:46|0.02401429
16:35:47|0.02401429
16:35:48|0.02400768
16:35:49|0.02399026
16:35:50|0.02399026
16:35:52|0.02397184
16:35:52|0.02396161
16:35:54|0.02396161
16:35:54|0.02396161
16:35:55|0.02396161
16:35:56|0.02396161
16:35:58|0.02396161
16:35:58|0.02397453
16:35:59|0.02397453
16:36:01|0.02397453
16:36:02|0.02397453
16:36:03|0.02397453
16:36:04|0.02394624
16:36:05|0.02394624
16:36:06|0.02394624
16:36:07|0.02394624
16:36:08|0.02394624
16:36:09|0.02394624
16:36:10|0.02394624
16:36:11|0.02394624
16:36:12|0.02394624
16:36:13|0.02394624
16:36:14|0.02394624
16:36:15|0.02394624
16:36:16|0.02394624
16:36:17|0.02394624
16:36:18|0.02394624
16:36:19|0.02397363
16:36:20|0.02397363
16:36:21|0.02397363
16:36:22|0.02397363
16:36:23|0.02397363
16:36:24|0.02397363
16:36:25|0.02397363
16:36:26|0.02397363
16:36:28|0.02397363
16:36:28|0.02397363
16:36:30|0.02398679
16:36:31|0.02398785
16:36:32|0.02400097
16:36:34|0.02400097
16:36:34|0.02400097
16:36:36|0.02400097
16:36:36|0.02400097
16:36:37|0.02400097
16:36:38|0.02398785
16:36:40|0.02398785
16:36:40|0.02398785
16:36:41|0.02398785
16:36:42|0.02398785
16:36:43|0.02398785
16:36:44|0.02398779
16:36:46|0.02398779
16:36:47|0.02398779
16:36:48|0.02398779
16:36:49|0.02398779
16:36:50|0.02398779
16:36:51|0.02398779
16:36:52|0.02398779
16:36:54|0.02397346
16:36:55|0.02397346
16:36:55|0.02397346
16:36:57|0.02397346
16:36:58|0.02397346
16:36:58|0.02397346
16:36:59|0.02398785
16:37:00|0.02398785
16:37:01|0.02398785
16:37:03|0.02398785
16:37:03|0.02398785
16:37:05|0.02398785
16:37:05|0.02398785
16:37:06|0.02398785
16:37:07|0.02398785
16:37:09|0.02398785
16:37:09|0.02398785
16:37:10|0.02398785
16:37:11|0.02398785
16:37:13|0.02398785
16:37:14|0.02398785
16:37:14|0.02398785
16:37:15|0.02398785
16:37:16|0.02398785
16:37:18|0.02398785
16:37:19|0.02398785
16:37:20|0.02398785
16:37:20|0.02398785
16:37:21|0.02398785
16:37:22|0.02398785
16:37:23|0.02398785
16:37:24|0.02399745
16:37:25|0.02399745
16:37:27|0.02399745
16:37:28|0.02399745
16:37:29|0.02399745
16:37:31|0.02399745
16:37:32|0.02401792
16:37:32|0.0240339
16:37:33|0.02404174
16:37:34|0.02404174
16:37:35|0.02404174
16:37:36|0.02404196
16:37:37|0.02404196
16:37:39|0.02404196
16:37:40|0.02404196
16:37:41|0.02404196
16:37:42|0.02404196
16:37:42|0.02404196
16:37:43|0.02404196
16:37:45|0.02404196
16:37:46|0.02404196
16:37:47|0.02404196
16:37:48|0.02404896
16:37:49|0.02404896
16:37:49|0.02402145
16:37:50|0.02402145
16:37:51|0.02402145
16:37:53|0.02402145
16:37:53|0.02402145
16:37:54|0.02402145
16:37:56|0.02402145
16:37:57|0.024
16:37:58|0.024
16:37:59|0.024
16:37:59|0.024
16:38:01|0.024
16:38:02|0.024
16:38:03|0.024
16:38:03|0.024
16:38:05|0.02400466
16:38:06|0.02400466
16:38:07|0.02400466
16:38:08|0.02400466
16:38:08|0.02400466
16:38:10|0.02400466
16:38:11|0.02400466
16:38:12|0.02400466
16:38:13|0.02400466
16:38:13|0.02400466
16:38:15|0.02400466
16:38:16|0.02402405
16:38:17|0.02402405
16:38:18|0.02404195
16:38:19|0.02404195
16:38:21|0.02404195
16:38:21|0.02402625
16:38:22|0.02402625
16:38:23|0.02402625
16:38:25|0.02404173
16:38:25|0.02404173
16:38:26|0.02404173
16:38:27|0.02404173
16:38:29|0.02404173
16:38:30|0.02404173
16:38:30|0.02404173
16:38:32|0.02404173
16:38:33|0.02404173
16:38:34|0.02404173
16:38:35|0.02404173
16:38:36|0.02404173
16:38:36|0.02404195
16:38:38|0.02404195
16:38:39|0.02404195
16:38:40|0.02404195
16:38:41|0.02404195
16:38:42|0.02404196
16:38:44|0.02404196
16:38:44|0.02404197
16:38:46|0.02404197
16:38:47|0.02404197
16:38:47|0.02404197
16:38:49|0.02404197
16:38:49|0.02404197
16:38:51|0.02404195
16:38:52|0.02404195
16:38:53|0.02404195
16:38:54|0.02404195
16:38:55|0.02404195
16:38:56|0.02404196
16:38:57|0.02404196
16:38:58|0.02404196
16:38:59|0.02404196
16:39:00|0.02404196
16:39:01|0.02404196
16:39:02|0.0240576
16:39:03|0.02405025
16:39:04|0.02405025
16:39:05|0.02405025
16:39:06|0.02406603
16:39:07|0.02406603
16:39:08|0.02406603
16:39:10|0.02406603
16:39:11|0.02406603
16:39:11|0.02406603
16:39:12|0.02406603
16:39:13|0.02406603
16:39:14|0.02406465
16:39:16|0.02406465
16:39:16|0.02406465
16:39:17|0.02405264
16:39:18|0.02405264
16:39:20|0.02405264
16:39:21|0.02405264
16:39:22|0.02405264
16:39:23|0.02405264
16:39:24|0.02405264
16:39:25|0.02405264
16:39:26|0.02405264
16:39:27|0.02405264
16:39:28|0.02405264
16:39:29|0.02405264
16:39:31|0.02405264
16:39:31|0.02405264
16:39:33|0.02405264
16:39:34|0.02405264
16:39:34|0.02406944
16:39:35|0.02406944
16:39:37|0.02407125
16:39:38|0.02407125
16:39:39|0.02407125
16:39:40|0.02407125
16:39:41|0.02407125
16:39:42|0.02407125
16:39:44|0.02407125
16:39:44|0.02407125
16:39:46|0.02407125
16:39:47|0.02407125
16:39:48|0.02407125
16:39:49|0.02407536
16:39:50|0.02408353
16:39:51|0.02408353
16:39:52|0.02408353
16:39:54|0.02408353
16:39:54|0.02408353
16:39:55|0.02408353
16:39:56|0.02408353
16:39:58|0.02408353
16:39:58|0.02408347
16:39:59|0.02408347
16:40:00|0.02408347
16:40:02|0.02408338
16:40:03|0.02408338
16:40:03|0.02408338
16:40:04|0.02408338
16:40:07|0.02408338
16:40:08|0.02408338
16:40:09|0.02408338
16:40:10|0.02408338
16:40:11|0.02408338
16:40:12|0.02406335
16:40:14|0.02406335
16:40:15|0.02406335
16:40:16|0.02406335
16:40:17|0.02406335
16:40:19|0.02406335
16:40:20|0.02406335
16:40:21|0.02406335
16:40:22|0.02406335
16:40:24|0.02406335
16:40:25|0.02406335
16:40:25|0.02406335
16:40:27|0.02406335
16:40:27|0.02406335
16:40:29|0.02406335
16:40:30|0.02406335
16:40:32|0.02406335
16:40:33|0.02406335
16:40:34|0.02406335
16:40:35|0.02405855
16:40:37|0.02405855
16:40:38|0.02405855
16:40:39|0.02405855
16:40:40|0.02404966
16:40:41|0.02404966
16:40:42|0.02404966
16:40:43|0.02404966
16:40:44|0.02404966
16:40:45|0.02404966
16:40:46|0.02404966
16:40:47|0.02404966
16:40:49|0.02404966
16:40:50|0.02404966
16:40:52|0.02404966
16:40:53|0.02404966
16:40:54|0.02404966
16:40:54|0.02404966
16:40:55|0.02404966
16:40:57|0.02404966
16:40:57|0.02403392
16:40:59|0.02403392
16:41:00|0.02403392
16:41:01|0.02403392
16:41:02|0.02403392
16:41:03|0.02403392
16:41:04|0.02403392
16:41:05|0.02403392
16:41:06|0.02403392
16:41:08|0.02403392
16:41:08|0.024056
16:41:09|0.024056
16:41:10|0.024056
16:41:12|0.024056
16:41:13|0.024056
16:41:13|0.024056
16:41:16|0.024056
16:41:17|0.024056
16:41:17|0.024056
16:41:19|0.024056
16:41:19|0.024056
16:41:20|0.02406279
16:41:21|0.02406279
16:41:22|0.02406279
16:41:24|0.02406279
16:41:25|0.02406279
16:41:26|0.02406279
16:41:27|0.02409012
16:41:28|0.02409012
16:41:30|0.02408625
16:41:30|0.02408625
16:41:32|0.02407811
16:41:34|0.02407811
16:41:35|0.02407811
16:41:36|0.02407819
16:41:37|0.02407819
16:41:38|0.02407819
16:41:39|0.02407819
16:41:40|0.02407819
16:41:41|0.02407819
16:41:42|0.02407819
16:41:43|0.02407819
16:41:44|0.02407819
16:41:46|0.02407819
16:41:47|0.02407819
16:41:48|0.02407819
16:41:48|0.02407819
16:41:50|0.02407819
16:41:51|0.02407819
16:41:52|0.02407819
16:41:53|0.02407819
16:41:53|0.02407819
16:41:54|0.02407819
16:41:56|0.02407819
16:41:57|0.02407819
16:41:58|0.02407819
16:41:59|0.02407819
16:42:00|0.02407819
16:42:01|0.02407819
16:42:02|0.02407819
16:42:03|0.02407819
16:42:04|0.02407819
16:42:05|0.02407819
16:42:06|0.02407819
16:42:07|0.02407819
16:42:08|0.02407819
16:42:09|0.02407819
16:42:10|0.02407819
16:42:11|0.02407819
16:42:12|0.02407819
16:42:13|0.02407819
16:42:14|0.02407819
16:42:15|0.02407819
16:42:16|0.02407819
16:42:17|0.02407819
16:42:18|0.02407819
16:42:19|0.02407819
16:42:20|0.02407819
16:42:21|0.02407819
16:42:22|0.02407819
16:42:23|0.02407819
16:42:24|0.02406804
16:42:25|0.02406804
16:42:26|0.02406804
16:42:27|0.02406804
16:42:29|0.02406804
16:42:30|0.02406804
16:42:30|0.02406804
16:42:32|0.02406804
16:42:33|0.02406804
16:42:35|0.02406804
16:42:36|0.02406804
16:42:37|0.02406804
16:42:37|0.02406804
16:42:38|0.0240309
16:42:40|0.02403391
16:42:42|0.02403391
16:42:43|0.02404785
16:42:43|0.02404785
16:42:44|0.02404785
16:42:46|0.02404785
16:42:47|0.02404785
16:42:48|0.02404785
16:42:48|0.02406418
16:42:49|0.02407819
16:42:51|0.02407819
16:42:52|0.02407819
16:42:53|0.02407819
16:42:54|0.02407819
16:42:55|0.02407819
16:42:56|0.02407819
16:42:56|0.02407819
16:42:58|0.02407819
16:42:59|0.02407819
16:43:00|0.02407819
16:43:01|0.02407819
16:43:02|0.02407819
16:43:03|0.02408959
16:43:04|0.02408959
16:43:06|0.02408959
16:43:07|0.02408959
16:43:07|0.02408959
16:43:08|0.02408959
16:43:09|0.02408959
16:43:10|0.02408959
16:43:11|0.02408959
16:43:12|0.02408959
16:43:13|0.02408959
16:43:15|0.02408959
16:43:15|0.02409309
16:43:16|0.02409309
16:43:17|0.02409309
16:43:18|0.02409309
16:43:20|0.02409309
16:43:21|0.02409309
16:43:22|0.02409309
16:43:23|0.02409309
16:43:25|0.02409309
16:43:25|0.02409309
16:43:27|0.02409309
16:43:27|0.02409309
16:43:28|0.02409309
16:43:29|0.02409309
16:43:31|0.02409309
16:43:32|0.0241
16:43:32|0.0241
16:43:34|0.0241
16:43:36|0.0241
16:43:37|0.0241
16:43:38|0.0241
16:43:39|0.02409937
16:43:39|0.02409937
16:43:41|0.02409937
16:43:42|0.02409937
16:43:43|0.02409937
16:43:44|0.02409937
16:43:46|0.02409937
16:43:47|0.02409345
16:43:48|0.02409345
16:43:49|0.02409345
16:43:50|0.02409827
16:43:52|0.02411008
16:43:53|0.02411008
16:43:54|0.02411008
16:43:55|0.02411008
16:43:56|0.02411008
16:43:57|0.02411421
16:43:58|0.02411421
16:43:59|0.02411421
16:44:00|0.02411421
16:44:01|0.02411421
16:44:02|0.02411421
16:44:03|0.02411421
16:44:04|0.02411421
16:44:05|0.02411421
16:44:06|0.02411421
16:44:07|0.02411421
16:44:08|0.02411421
16:44:10|0.02410554
16:44:10|0.02410554
16:44:11|0.02410554
16:44:13|0.02410554
16:44:13|0.02410554
16:44:14|0.02410554
16:44:15|0.02410554
16:44:16|0.02410554
16:44:17|0.02410554
16:44:18|0.02410554
16:44:20|0.02410554
16:44:20|0.02410554
16:44:22|0.02410554
16:44:22|0.02410554
16:44:23|0.02410554
16:44:24|0.02410554
16:44:25|0.02410554
16:44:27|0.02410554
16:44:28|0.02410554
16:44:29|0.02410554
16:44:29|0.02410554
16:44:31|0.02410554
16:44:32|0.02410554
16:44:33|0.024132
16:44:34|0.024132
16:44:36|0.024132
16:44:37|0.024132
16:44:38|0.024132
16:44:39|0.02413568
16:44:40|0.02413568
16:44:41|0.02413568
16:44:43|0.02413568
16:44:44|0.02413568
16:44:45|0.02413568
16:44:45|0.02413568
16:44:46|0.02413568
16:44:48|0.02413568
16:44:49|0.02413568
16:44:50|0.02413568
16:44:51|0.02413568
16:44:52|0.02413568
16:44:53|0.02413568
16:44:54|0.02413568
16:44:55|0.02413568
16:44:57|0.02413568
16:44:58|0.02413568
16:44:59|0.02413568
16:45:00|0.02413568
16:45:01|0.02413568
16:45:02|0.02413568
16:45:04|0.02411326
16:45:05|0.02410746
16:45:06|0.02410746
16:45:06|0.02410746
16:45:07|0.02410656
16:45:09|0.02411382
16:45:10|0.02411382
16:45:11|0.02411382
16:45:12|0.02411382
16:45:13|0.02411382
16:45:14|0.02411382
16:45:15|0.02411382
16:45:16|0.02411382
16:45:17|0.02411382
16:45:18|0.02411382
16:45:19|0.02411382
16:45:20|0.02411382
16:45:21|0.02411382
16:45:22|0.02411382
16:45:23|0.02411382
16:45:24|0.02412466
16:45:25|0.02412466
16:45:26|0.02412466
16:45:27|0.02412466
16:45:28|0.02412621
16:45:29|0.02412621
16:45:30|0.02412621
16:45:32|0.02412621
16:45:32|0.02412621
16:45:33|0.02412621
16:45:34|0.02412621
16:45:36|0.02411984
16:45:38|0.02411984
16:45:39|0.02411984
16:45:40|0.02412815
16:45:41|0.02412815
16:45:42|0.02412815
16:45:43|0.02412815
16:45:44|0.02413221
16:45:45|0.02413221
16:45:46|0.02412097
16:45:47|0.02412097
16:45:48|0.02412097
16:45:49|0.02412097
16:45:50|0.02412097
16:45:51|0.02412097
16:45:52|0.02412097
16:45:53|0.02412097
16:45:54|0.02412097
16:45:55|0.02412097
16:45:56|0.02412097
16:45:58|0.02412097
16:45:58|0.02414257
16:46:00|0.02414257
16:46:01|0.02414654
16:46:01|0.02414654
16:46:02|0.02414905
16:46:03|0.02415
16:46:04|0.02415
16:46:06|0.02415
16:46:06|0.02415
16:46:08|0.02415
16:46:08|0.02415
16:46:09|0.02415
16:46:10|0.02415
16:46:11|0.02415
16:46:13|0.02415
16:46:13|0.02415752
16:46:14|0.02415752
16:46:15|0.02415752
16:46:16|0.02415752
16:46:17|0.02415752
16:46:18|0.02415752
16:46:19|0.02415752
16:46:21|0.02416064
16:46:22|0.02416064
16:46:22|0.02416064
16:46:24|0.02416064
16:46:25|0.02416064
16:46:25|0.02416064
16:46:26|0.02416064
16:46:28|0.02416064
16:46:28|0.02416064
16:46:29|0.02416064
16:46:30|0.02416064
16:46:31|0.02416064
16:46:32|0.02416064
16:46:33|0.02416064
16:46:34|0.02416064
16:46:36|0.02416064
16:46:38|0.02416064
16:46:39|0.02415937
16:46:40|0.02415937
16:46:40|0.02415937
16:46:41|0.02415937
16:46:43|0.02415937
16:46:44|0.02415937
16:46:44|0.02415937
16:46:46|0.02415937
16:46:46|0.02415937
16:46:48|0.02415937
16:46:49|0.02415937
16:46:50|0.02415937
16:46:50|0.02415937
16:46:51|0.02415937
16:46:52|0.02415937
16:46:53|0.02415937
16:46:54|0.02415937
16:46:56|0.02415937
16:46:57|0.02415456
16:46:57|0.02415456
16:46:59|0.02415456
16:47:00|0.02415456
16:47:01|0.02415456
16:47:02|0.02415456
16:47:03|0.02415456
16:47:04|0.02415456
16:47:05|0.02415456
16:47:06|0.02413688
16:47:07|0.02413688
16:47:08|0.02413688
16:47:09|0.02413688
16:47:10|0.02413688
16:47:11|0.02413688
16:47:12|0.02413688
16:47:13|0.02413688
16:47:14|0.02412401
16:47:15|0.02412401
16:47:16|0.02412401
16:47:17|0.02412401
16:47:18|0.02412401
16:47:19|0.02412401
16:47:20|0.02412401
16:47:21|0.02412401
16:47:22|0.02412401
16:47:23|0.02412401
16:47:24|0.02412401
16:47:25|0.02412401
16:47:26|0.02412401
16:47:27|0.02412401
16:47:28|0.02412401
16:47:29|0.02412401
16:47:30|0.02412401
16:47:31|0.02412401
16:47:32|0.02412401
16:47:33|0.02412401
16:47:34|0.02412401
16:47:36|0.02412401
16:47:37|0.02412401
16:47:37|0.02412401
16:47:39|0.02412401
16:47:39|0.02412401
16:47:41|0.02412401
16:47:42|0.02412401
16:47:43|0.0240896
16:47:45|0.0240896
16:47:46|0.02408385
16:47:47|0.02408385
16:47:48|0.02408385
16:47:48|0.02408385
16:47:50|0.02408385
16:47:51|0.02408385
16:47:52|0.02408385
16:47:53|0.02408385
16:47:54|0.02408385
16:47:55|0.02408385
16:47:56|0.02408385
16:47:58|0.02408385
16:47:58|0.02408385
16:48:00|0.02408385
16:48:00|0.02408385
16:48:01|0.02408385
16:48:02|0.02408385
16:48:03|0.02408385
16:48:04|0.02408385
16:48:06|0.02407819
16:48:06|0.02407819
16:48:07|0.02407819
16:48:09|0.02406817
16:48:10|0.02406817
16:48:10|0.02406817
16:48:12|0.02407533
16:48:13|0.02407533
16:48:13|0.02406817
16:48:15|0.02406817
16:48:15|0.02406817
16:48:16|0.02406817
16:48:17|0.02406817
16:48:18|0.02406817
16:48:20|0.02407297
16:48:20|0.02407297
16:48:22|0.02407297
16:48:22|0.02407297
16:48:23|0.02407297
16:48:24|0.02407056
16:48:25|0.02407056
16:48:26|0.02407056
16:48:27|0.02407056
16:48:28|0.02407056
16:48:29|0.02407056
16:48:31|0.02407056
16:48:31|0.02407056
16:48:33|0.02407056
16:48:33|0.02407056
16:48:35|0.02407056
16:48:36|0.02407056
16:48:37|0.02406817
16:48:38|0.02406817
16:48:40|0.02406817
16:48:41|0.02407057
16:48:42|0.02407057
16:48:43|0.02407057
16:48:44|0.02407057
16:48:45|0.02407057
16:48:46|0.02407057
16:48:47|0.02407057
16:48:49|0.02408737
16:48:49|0.02408737
16:48:51|0.02408737
16:48:52|0.02409933
16:48:53|0.02409933
16:48:54|0.02409933
16:48:55|0.02409933
16:48:56|0.02408737
16:48:57|0.02408737
16:48:58|0.02408737
16:48:59|0.02408737
16:49:00|0.02408737
16:49:01|0.02408737
16:49:02|0.02408737
16:49:03|0.02408737
16:49:04|0.02408737
16:49:05|0.02408737
16:49:06|0.02408737
16:49:08|0.02408737
16:49:08|0.02408737
16:49:09|0.02405115
16:49:10|0.02405115
16:49:11|0.02405115
16:49:12|0.02405115
16:49:14|0.02405115
16:49:14|0.02405115
16:49:15|0.02405115
16:49:16|0.02405115
16:49:18|0.02405855
16:49:18|0.02405855
16:49:20|0.02405855
16:49:20|0.02405855
16:49:21|0.02405855
16:49:23|0.02405115
16:49:23|0.02405115
16:49:25|0.02405115
16:49:26|0.02405115
16:49:26|0.02405115
16:49:28|0.0240522
16:49:29|0.0240522
16:49:30|0.02405984
16:49:31|0.02405984
16:49:31|0.02405984
16:49:33|0.02405984
16:49:34|0.02405984
16:49:34|0.02405984
16:49:35|0.02405984
16:49:37|0.02405984
16:49:38|0.02405984
16:49:39|0.02405984
16:49:41|0.02405984
16:49:41|0.02405984
16:49:43|0.02405984
16:49:44|0.02405984
16:49:45|0.02405984
16:49:46|0.02405984
16:49:47|0.02405984
16:49:47|0.02405984
16:49:49|0.02405343
16:49:50|0.02405343
16:49:51|0.02405343
16:49:52|0.02405343
16:49:53|0.02405343
16:49:54|0.02405343
16:49:56|0.02407287
16:49:56|0.02407287
16:49:58|0.02407287
16:49:58|0.02407287
16:50:00|0.02407287
16:50:01|0.02407287
16:50:02|0.02407287
16:50:03|0.02407287
16:50:04|0.02407287
16:50:06|0.02407287
16:50:07|0.02407287
16:50:07|0.02407287
16:50:08|0.02407287
16:50:10|0.02407287
16:50:10|0.02408736
16:50:12|0.02408736
16:50:12|0.02408736
16:50:14|0.02410019
16:50:14|0.02410952
16:50:15|0.02410952
16:50:16|0.02410952
16:50:17|0.02410952
16:50:18|0.02410952
16:50:19|0.02409057
16:50:20|0.02409057
16:50:21|0.02409057
16:50:23|0.02409057
16:50:23|0.02405888
16:50:25|0.02405888
16:50:25|0.0240477
16:50:26|0.0240477
16:50:27|0.0240477
16:50:29|0.02402368
16:50:29|0.02402368
16:50:30|0.02402368
16:50:32|0.02402368
16:50:33|0.02402368
16:50:33|0.02402368
16:50:34|0.02402368
16:50:36|0.02402368
16:50:36|0.02402368
16:50:37|0.02402368
16:50:38|0.02403723
16:50:40|0.02403723
16:50:41|0.02404363
16:50:42|0.02404363
16:50:44|0.02405653
16:50:45|0.02405886
16:50:46|0.02405886
16:50:47|0.02405886
16:50:48|0.02405886
16:50:49|0.02405886
16:50:50|0.02405886
16:50:50|0.02405886
16:50:52|0.02405886
16:50:53|0.02405886
16:50:54|0.02405886
16:50:55|0.02405886
16:50:56|0.02405886
16:50:56|0.02405886
16:50:58|0.02405886
16:50:59|0.02405886
16:51:00|0.02405886
16:51:00|0.02405886
16:51:02|0.02405886
16:51:03|0.02405886
16:51:04|0.02405886
16:51:05|0.02405886
16:51:06|0.02405886
16:51:06|0.02405886
16:51:08|0.02405886
16:51:09|0.02405886
16:51:10|0.02405886
16:51:10|0.02405886
16:51:12|0.02405886
16:51:13|0.02405886
16:51:14|0.02405886
16:51:15|0.02405886
16:51:16|0.02405886
16:51:17|0.02405886
16:51:18|0.02405886
16:51:19|0.02405886
16:51:20|0.02405886
16:51:21|0.02405886
16:51:22|0.02407371
16:51:23|0.02407371
16:51:24|0.02407371
16:51:25|0.02406912
16:51:26|0.02406912
16:51:28|0.02406912
16:51:28|0.02406912
16:51:29|0.02405887
16:51:30|0.02405887
16:51:31|0.02407332
16:51:32|0.02407332
16:51:34|0.02407332
16:51:34|0.02407332
16:51:35|0.02407332
16:51:36|0.02407332
16:51:38|0.02407332
16:51:38|0.02407332
16:51:39|0.02407332
16:51:40|0.02407332
16:51:42|0.02407332
16:51:44|0.02407332
16:51:44|0.02407332
16:51:45|0.02407332
16:51:46|0.02407332
16:51:47|0.02407332
16:51:49|0.02407332
16:51:49|0.02407332
16:51:51|0.02407332
16:51:52|0.02407332
16:51:53|0.02407332
16:51:53|0.02407332
16:51:55|0.02407332
16:51:56|0.02407332
16:51:56|0.02407332
16:51:58|0.02407332
16:51:58|0.02407332
16:52:00|0.02407332
16:52:00|0.02407332
16:52:02|0.02406852
16:52:03|0.02406852
16:52:04|0.02406852
16:52:05|0.02406852
16:52:06|0.02406852
16:52:07|0.02406852
16:52:08|0.02406127
16:52:09|0.02407283
16:52:10|0.02407283
16:52:11|0.02407283
16:52:12|0.02407283
16:52:13|0.02407283
16:52:14|0.02407283
16:52:15|0.02407283
16:52:16|0.02407283
16:52:17|0.02407283
16:52:18|0.02407283
16:52:19|0.02407283
16:52:20|0.02407283
16:52:21|0.02407283
16:52:22|0.02407283
16:52:23|0.02407131
16:52:24|0.02407131
16:52:25|0.02407131
16:52:26|0.02407131
16:52:27|0.02407131
16:52:28|0.02407131
16:52:29|0.02407131
16:52:30|0.02407131
16:52:31|0.02407131
16:52:32|0.02407131
16:52:33|0.02407131
16:52:34|0.02407131
16:52:35|0.02407131
16:52:36|0.02407131
16:52:37|0.02407131
16:52:38|0.02407131
16:52:39|0.02407131
16:52:40|0.02407131
16:52:41|0.02407131
16:52:42|0.02407131
16:52:44|0.02407131
16:52:45|0.02407131
16:52:47|0.02407131
16:52:47|0.02407131
16:52:48|0.02407131
16:52:49|0.02407131
16:52:51|0.02407131
16:52:52|0.02407131
16:52:53|0.02407131
16:52:53|0.02407131
16:52:55|0.02407131
16:52:55|0.02407131
16:52:57|0.02407131
16:52:58|0.02407131
16:52:59|0.02407131
16:53:00|0.02408061
16:53:01|0.02408061
16:53:02|0.02408061
16:53:04|0.02408061
16:53:04|0.02408061
16:53:05|0.02408061
16:53:06|0.02408061
16:53:07|0.02408061
16:53:09|0.02408061
16:53:10|0.02408061
16:53:11|0.02408061
16:53:12|0.02408061
16:53:12|0.02408061
16:53:13|0.02408061
16:53:14|0.02408061
16:53:16|0.02408061
16:53:17|0.02408061
16:53:18|0.02408061
16:53:18|0.02408061
16:53:19|0.02408061
16:53:20|0.02408061
16:53:21|0.02408061
16:53:22|0.02408061
16:53:23|0.02408061
16:53:24|0.02408061
16:53:26|0.02408061
16:53:26|0.02408061
16:53:28|0.02408061
16:53:28|0.02408061
16:53:29|0.02406851
16:53:30|0.02406851
16:53:31|0.02406851
16:53:32|0.02406851
16:53:33|0.02406851
16:53:34|0.02406851
16:53:36|0.02406851
16:53:36|0.02406851
16:53:38|0.02406851
16:53:38|0.02406851
16:53:40|0.02406851
16:53:41|0.02406851
16:53:42|0.02406851
16:53:43|0.02406851
16:53:45|0.02406851
16:53:46|0.02406851
16:53:47|0.02406851
16:53:48|0.02406851
16:53:49|0.02406851
16:53:50|0.02406851
16:53:51|0.02406851
16:53:52|0.02406851
16:53:53|0.02406851
16:53:54|0.02406851
16:53:55|0.02406851
16:53:56|0.02406851
16:53:57|0.02406851
16:53:58|0.02406851
16:53:59|0.02406851
16:54:00|0.02406851
16:54:01|0.02406851
16:54:02|0.02406851
16:54:04|0.02405999
16:54:04|0.02405999
16:54:05|0.02405999
16:54:07|0.02405999
16:54:08|0.02405999
16:54:09|0.02405999
16:54:09|0.02405999
16:54:11|0.02405999
16:54:12|0.02405999
16:54:13|0.02405999
16:54:13|0.02405999
16:54:15|0.02405999
16:54:16|0.02405444
16:54:16|0.02405444
16:54:18|0.02405444
16:54:19|0.02405444
16:54:19|0.02405444
16:54:21|0.02405444
16:54:22|0.02405444
16:54:23|0.02405444
16:54:24|0.02405444
16:54:25|0.02405444
16:54:26|0.02405444
16:54:27|0.02405444
16:54:27|0.02405444
16:54:29|0.02402951
16:54:40|0.02403996
16:54:41|0.02403996
16:54:42|0.02403996
16:54:43|0.02403996
16:54:44|0.0240237
16:54:45|0.02403392
16:54:47|0.02403392
16:54:47|0.02403392
16:54:49|0.02403515
16:54:50|0.02403515
16:54:52|0.02403515
16:54:53|0.02403515
16:54:54|0.02403515
16:54:55|0.02403515
16:54:56|0.02403515
16:54:56|0.02403515
16:54:57|0.02403515
16:54:58|0.02403515
16:55:00|0.02403515
16:55:01|0.02403515
16:55:02|0.02403515
16:55:03|0.02403515
16:55:04|0.02403515
16:55:05|0.02403515
16:55:06|0.02403515
16:55:07|0.02403515
16:55:08|0.02403515
16:55:09|0.02403515
16:55:10|0.02403515
16:55:11|0.02403515
16:55:12|0.02404206
16:55:13|0.02404206
16:55:15|0.02404685
16:55:15|0.02404685
16:55:17|0.02404685
16:55:17|0.02404685
16:55:18|0.02404685
16:55:20|0.02404685
16:55:21|0.02404685
16:55:22|0.02404685
16:55:23|0.02404685
16:55:23|0.02405444
16:55:24|0.02406904
16:55:26|0.02407287
16:55:26|0.02409749
16:55:28|0.02409749
16:55:29|0.02409749
16:55:30|0.02409749
16:55:30|0.02409749
16:55:32|0.02409749
16:55:33|0.02409749
16:55:34|0.02410745
16:55:35|0.02410745
16:55:36|0.02410745
16:55:37|0.02410745
16:55:38|0.02410745
16:55:39|0.02410745
16:55:39|0.02409427
16:55:41|0.02409427
16:55:42|0.02409427
16:55:43|0.02409427
16:55:44|0.02409427
16:55:45|0.02409427
16:55:47|0.02409427
16:55:48|0.02409427
16:55:49|0.02409427
16:55:51|0.02409427
16:55:52|0.02409427
16:55:53|0.02409427
16:55:54|0.02409427
16:55:54|0.02409427
16:55:55|0.02409427
16:55:57|0.02409427
16:55:58|0.02409427
16:55:58|0.02409427
16:56:00|0.02409427
16:56:01|0.02409427
16:56:02|0.02409427
16:56:03|0.02409427
16:56:04|0.02409427
16:56:06|0.02409427
16:56:06|0.02409427
16:56:07|0.02409427
16:56:09|0.02409427
16:56:09|0.02409427
16:56:10|0.02409427
16:56:12|0.02409427
16:56:12|0.02409427
16:56:13|0.02409427
16:56:14|0.02409427
16:56:15|0.02409427
16:56:16|0.02409427
16:56:17|0.02409427
16:56:18|0.02409427
16:56:19|0.02409427
16:56:20|0.02409427
16:56:21|0.02409427
16:56:22|0.02409427
16:56:23|0.02409427
16:56:24|0.02409427
16:56:25|0.02408918
16:56:27|0.02408918
16:56:27|0.02408918
16:56:28|0.02408918
16:56:29|0.02408918
16:56:30|0.02408918
16:56:31|0.02408918
16:56:32|0.02408918
16:56:33|0.02408918
16:56:34|0.02408918
16:56:35|0.02408918
16:56:36|0.02408918
16:56:37|0.02408918
16:56:38|0.02408918
16:56:39|0.02413105
16:56:40|0.02413105
16:56:42|0.02413565
16:56:42|0.02413565
16:56:43|0.02413565
16:56:44|0.02413565
16:56:46|0.02413565
16:56:47|0.02415
16:56:49|0.02415
16:56:50|0.02415
16:56:51|0.02415
16:56:52|0.02415
16:56:53|0.02415
16:56:54|0.02415
16:56:56|0.02415
16:56:56|0.02413885
16:56:59|0.02413878
16:56:59|0.02413878
16:57:00|0.02413878
16:57:01|0.02413878
16:57:03|0.02413878
16:57:03|0.02413878
16:57:06|0.02413878
16:57:06|0.02413878
16:57:07|0.02413565
16:57:08|0.02413565
16:57:09|0.02413565
16:57:10|0.02413565
16:57:11|0.02413565
16:57:13|0.02413565
16:57:13|0.02413565
16:57:15|0.02413565
16:57:15|0.02413565
16:57:17|0.02413565
16:57:17|0.02415289
16:57:18|0.02415289
16:57:19|0.02415289
16:57:20|0.02415289
16:57:22|0.02415289
16:57:23|0.02415289
16:57:24|0.02415289
16:57:25|0.02413397
16:57:26|0.02413397
16:57:27|0.02413397
16:57:28|0.02413397
16:57:29|0.02413397
16:57:30|0.02413397
16:57:31|0.02413397
16:57:32|0.02413397
16:57:33|0.02413397
16:57:34|0.02413397
16:57:35|0.02413397
16:57:36|0.02413397
16:57:37|0.02413397
16:57:38|0.02413397
16:57:40|0.02413397
16:57:41|0.02413397
16:57:41|0.02413397
16:57:43|0.02413397
16:57:43|0.02413397
16:57:44|0.02413397
16:57:46|0.02413397
16:57:46|0.0241224
16:57:48|0.0241224
16:57:49|0.0241224
16:57:50|0.0241224
16:57:52|0.0241224
16:57:52|0.0241224
16:57:54|0.0241224
16:57:54|0.0241224
16:57:55|0.0241224
16:57:57|0.0241224
16:57:58|0.0241224
16:57:58|0.0241224
16:58:00|0.0241224
16:58:01|0.0241224
16:58:01|0.0241224
16:58:02|0.0241224
16:58:03|0.0241224
16:58:05|0.0241224
16:58:05|0.0241224
16:58:07|0.0241224
16:58:07|0.0241224
16:58:09|0.0241224
16:58:10|0.0241224
16:58:11|0.0241224
16:58:12|0.0241224
16:58:13|0.0241224
16:58:14|0.0241224
16:58:14|0.0241224
16:58:16|0.0241224
16:58:16|0.0241224
16:58:17|0.0241224
16:58:19|0.0241224
16:58:20|0.0241224
16:58:21|0.0241224
16:58:22|0.0241224
16:58:23|0.0241224
16:58:24|0.0241224
16:58:25|0.0241224
16:58:27|0.0241224
16:58:28|0.0241224
16:58:29|0.0241224
16:58:29|0.0241224
16:58:30|0.0241224
16:58:31|0.0241224
16:58:33|0.0241224
16:58:33|0.0241224
16:58:34|0.0241224
16:58:36|0.02409795
16:58:36|0.02409795
16:58:38|0.02409795
16:58:38|0.02409795
16:58:39|0.02409795
16:58:40|0.02409795
16:58:42|0.02409795
16:58:43|0.02409795
16:58:44|0.02409795
16:58:45|0.02409795
16:58:46|0.02409795
16:58:47|0.02409795
16:58:48|0.02409795
16:58:50|0.02409795
16:58:52|0.02409795
16:58:53|0.02409795
16:58:53|0.02409795
16:58:55|0.02409795
16:58:56|0.02409795
16:58:57|0.02409795
16:58:58|0.02409795
16:58:59|0.02409795
16:59:00|0.02409795
16:59:01|0.02409795
16:59:02|0.02409795
16:59:02|0.02408367
16:59:04|0.02408367
16:59:04|0.02408367
16:59:06|0.02408367
16:59:08|0.02408367
16:59:08|0.02408367
16:59:10|0.02408367
16:59:10|0.02408367
16:59:11|0.02408367
16:59:12|0.02408367
16:59:13|0.02408367
16:59:14|0.02408367
16:59:15|0.02408367
16:59:17|0.02407936
16:59:18|0.02407936
16:59:18|0.0240781
16:59:19|0.02408534
16:59:20|0.02408179
16:59:21|0.02408179
16:59:23|0.02408179
16:59:24|0.02408523
16:59:25|0.02408256
16:59:26|0.02408256
16:59:27|0.02408256
16:59:28|0.02408256
16:59:29|0.02408256
16:59:30|0.02408256
16:59:31|0.02408256
16:59:32|0.02408256
16:59:33|0.02409267
16:59:34|0.02409267
16:59:35|0.02409267
16:59:36|0.02409267
16:59:37|0.02409267
16:59:38|0.02409267
16:59:39|0.02408361
16:59:40|0.02408361
16:59:41|0.02408361
16:59:42|0.02409586
16:59:43|0.02409586
16:59:44|0.02409586
16:59:45|0.02409586
16:59:46|0.02409586
16:59:47|0.02409586
16:59:48|0.02409586
16:59:49|0.02409586
16:59:51|0.02409586
16:59:52|0.02409586
16:59:52|0.02409991
16:59:54|0.02409991
16:59:55|0.02409991
16:59:56|0.02409991
16:59:57|0.02409991
16:59:58|0.02409991
16:59:59|0.02409991
17:00:00|0.02409991
17:00:01|0.02409991
17:00:01|0.02409991
17:00:03|0.02409991
17:00:04|0.02409991
17:00:06|0.02409991
17:00:06|0.024093
17:00:08|0.024093
17:00:09|0.024093
17:00:09|0.024093
17:00:10|0.024093
17:00:11|0.024093
17:00:12|0.024093
17:00:13|0.024093
17:00:14|0.024093
17:00:15|0.024093
17:00:17|0.024093
17:00:17|0.024093
17:00:18|0.024093
17:00:20|0.024093
17:00:20|0.02408432
17:00:22|0.02408432
17:00:22|0.02408432
17:00:23|0.02408432
17:00:24|0.02408432
17:00:25|0.02408432
17:00:27|0.02411008
17:00:27|0.02411008
17:00:29|0.02411008
17:00:29|0.02411008
17:00:30|0.02411008
17:00:31|0.02411008
17:00:32|0.02411008
17:00:33|0.02411008
17:00:34|0.02411008
17:00:36|0.02411008
17:00:37|0.02411008
17:00:37|0.02411008
17:00:38|0.02411008
17:00:39|0.02411008
17:00:40|0.02411008
17:00:41|0.02411008
17:00:42|0.02411008
17:00:44|0.02411008
17:00:45|0.02411008
17:00:45|0.02411008
17:00:47|0.02411008
17:00:47|0.02411008
17:00:48|0.02411008
17:00:49|0.02411008
17:00:51|0.02411008
17:00:52|0.02411008
17:00:53|0.02411008
17:00:55|0.02411008
17:00:55|0.02408918
17:00:57|0.02408466
17:00:58|0.02408466
17:00:59|0.02408466
17:01:00|0.02408466
17:01:01|0.02408466
17:01:02|0.02407852
17:01:03|0.02407852
17:01:04|0.02407275
17:01:05|0.02407275
17:01:06|0.02407275
17:01:07|0.02407275
17:01:09|0.02407275
17:01:10|0.02407275
17:01:10|0.02407275
17:01:11|0.02407275
17:01:13|0.02407275
17:01:13|0.02407275
17:01:14|0.02407275
17:01:16|0.02407275
17:01:17|0.02407275
17:01:17|0.02407275
17:01:18|0.02407275
17:01:19|0.02406373
17:01:20|0.02406373
17:01:21|0.02406373
17:01:22|0.02406373
17:01:23|0.02406373
17:01:24|0.02406373
17:01:25|0.02406373
17:01:26|0.02406373
17:01:27|0.02406373
17:01:28|0.02404446
17:01:30|0.02404446
17:01:30|0.02404446
17:01:31|0.02404446
17:01:33|0.02404446
17:01:33|0.02404446
17:01:36|0.02404446
17:01:36|0.02406851
17:01:37|0.02406851
17:01:39|0.02406851
17:01:39|0.02406851
17:01:40|0.02406851
17:01:41|0.02406851
17:01:42|0.02406851
17:01:43|0.02406851
17:01:45|0.02404281
17:01:46|0.02404439
17:01:46|0.02404439
17:01:47|0.02404439
17:01:48|0.02404439
17:01:49|0.02404439
17:01:50|0.02404439
17:01:51|0.02404439
17:01:53|0.02404439
17:01:55|0.02404439
17:01:56|0.02404439
17:01:57|0.02404439
17:01:57|0.02404439
17:01:59|0.02404439
17:02:00|0.02404439
17:02:01|0.02404439
17:02:03|0.02404439
17:02:04|0.02404439
17:02:04|0.02404439
17:02:05|0.02404439
17:02:06|0.02404439
17:02:08|0.02404439
17:02:09|0.02404439
17:02:09|0.02404439
17:02:11|0.02404439
17:02:11|0.02404439
17:02:12|0.02404439
17:02:14|0.02404439
17:02:14|0.02404439
17:02:15|0.02404439
17:02:17|0.02400289
17:02:18|0.024
17:02:18|0.024
17:02:20|0.024
17:02:20|0.024
17:02:21|0.024
17:02:22|0.024
17:02:24|0.024
17:02:25|0.024
17:02:26|0.024
17:02:27|0.024
17:02:28|0.024
17:02:29|0.024
17:02:30|0.024
17:02:31|0.024
17:02:32|0.024
17:02:33|0.024
17:02:34|0.02398441
17:02:35|0.024
17:02:36|0.024
17:02:37|0.024
17:02:38|0.024
17:02:39|0.024
17:02:40|0.024
17:02:41|0.024
17:02:42|0.024
17:02:43|0.024
17:02:44|0.024
17:02:45|0.024
17:02:46|0.024
17:02:47|0.024
17:02:48|0.024
17:02:49|0.024
17:02:50|0.024
17:02:51|0.024
17:02:52|0.024
17:02:53|0.024
17:02:55|0.024
17:02:56|0.024
17:02:57|0.024
17:02:57|0.024
17:02:59|0.024
17:03:00|0.024
17:03:01|0.024
17:03:02|0.024
17:03:03|0.024
17:03:05|0.024
17:03:05|0.024
17:03:07|0.024
17:03:07|0.024
17:03:08|0.024
17:03:09|0.024
17:03:10|0.024
17:03:12|0.024
17:03:12|0.024
17:03:14|0.024
17:03:15|0.024
17:03:16|0.024
17:03:17|0.024
17:03:18|0.024
17:03:19|0.024
17:03:20|0.024
17:03:21|0.024
17:03:22|0.024
17:03:23|0.024
17:03:24|0.02403391
17:03:25|0.02403391
17:03:25|0.02403391
17:03:27|0.02403391
17:03:27|0.02404685
17:03:29|0.02404685
17:03:30|0.02404685
17:03:30|0.02404685
17:03:32|0.02404685
17:03:33|0.02404685
17:03:34|0.02404685
17:03:34|0.02404685
17:03:35|0.02404685
17:03:36|0.02404685
17:03:38|0.02404685
17:03:39|0.02404685
17:03:40|0.02405398
17:03:41|0.02405398
17:03:41|0.02405398
17:03:42|0.02405398
17:03:44|0.02405398
17:03:45|0.02405398
17:03:45|0.02404685
17:03:47|0.02405
17:03:48|0.02405
17:03:49|0.02405
17:03:50|0.02402551
17:03:51|0.02402551
17:03:52|0.02402551
17:03:53|0.02402551
17:03:55|0.02402551
17:03:57|0.02402551
17:03:58|0.02402551
17:03:59|0.02402551
17:04:00|0.02402551
17:04:01|0.02402551
17:04:02|0.02402551
17:04:03|0.02402551
17:04:04|0.02402551
17:04:05|0.02405601
17:04:06|0.02405601
17:04:07|0.02405601
17:04:08|0.02405601
17:04:09|0.02405601
17:04:11|0.02405601
17:04:12|0.02405601
17:04:12|0.02405601
17:04:13|0.02405601
17:04:14|0.02405601
17:04:16|0.02405601
17:04:17|0.02405601
17:04:18|0.02405601
17:04:19|0.02405171
17:04:20|0.02405171
17:04:21|0.02405171
17:04:22|0.02405171
17:04:23|0.02405171
17:04:24|0.02405171
17:04:25|0.02403317
17:04:26|0.02403317
17:04:27|0.02403317
17:04:28|0.02403317
17:04:29|0.02403317
17:04:30|0.02403317
17:04:31|0.02403317
17:04:32|0.02403317
17:04:33|0.02403317
17:04:34|0.02403317
17:04:35|0.02403317
17:04:36|0.02403317
17:04:38|0.02403317
17:04:38|0.02403317
17:04:39|0.02403317
17:04:40|0.02403317
17:04:41|0.02404198
17:04:42|0.02404198
17:04:43|0.02404198
17:04:45|0.02404198
17:04:45|0.02404198
17:04:47|0.02404198
17:04:47|0.02404198
17:04:48|0.02404198
17:04:50|0.02404198
17:04:51|0.02404198
17:04:52|0.02403997
17:04:52|0.02403997
17:04:53|0.02403997
17:04:55|0.02403997
17:04:57|0.02403997
17:04:58|0.02403997
17:04:59|0.02403997
17:05:00|0.02403997
17:05:01|0.02403997
17:05:02|0.02403997
17:05:04|0.02403997
17:05:05|0.02403997
17:05:05|0.02403997
17:05:07|0.02403997
17:05:08|0.02403997
17:05:08|0.02403997
17:05:10|0.02403997
17:05:10|0.02403997
17:05:11|0.02403997
17:05:12|0.02403997
17:05:13|0.02403997
17:05:14|0.02403997
17:05:15|0.02403997
17:05:16|0.02403997
17:05:17|0.02403997
17:05:19|0.02403997
17:05:19|0.02403997
17:05:20|0.02403997
17:05:22|0.02403997
17:05:23|0.0240608
17:05:23|0.0240608
17:05:24|0.0240608
17:05:25|0.0240608
17:05:26|0.0240608
17:05:27|0.0240608
17:05:29|0.0240608
17:05:29|0.0240608
17:05:30|0.0240608
17:05:31|0.02405216
17:05:33|0.02405216
17:05:33|0.02405216
17:05:35|0.02405216
17:05:35|0.02405216
17:05:36|0.02405216
17:05:38|0.02405216
17:05:38|0.02405216
17:05:40|0.02405216
17:05:41|0.02405216
17:05:41|0.02405216
17:05:43|0.02405216
17:05:44|0.02405216
17:05:45|0.02405216
17:05:46|0.02405216
17:05:46|0.02405216
17:05:48|0.02405216
17:05:48|0.02405216
17:05:49|0.02405216
17:05:51|0.02405216
17:05:51|0.02405216
17:05:53|0.02405216
17:05:53|0.02405216
17:05:55|0.02405216
17:05:57|0.02405216
17:05:57|0.02405216
17:05:59|0.02405216
17:06:00|0.02405216
17:06:01|0.0240608
17:06:02|0.0240608
17:06:03|0.0240608
17:06:04|0.0240608
17:06:05|0.0240608
17:06:06|0.0240608
17:06:07|0.0240608
17:06:08|0.0240608
17:06:09|0.0240608
17:06:10|0.0240608
17:06:11|0.0240608
17:06:12|0.0240608
17:06:13|0.0240608
17:06:14|0.0240608
17:06:15|0.0240608
17:06:16|0.0240608
17:06:17|0.0240608
17:06:18|0.0240608
17:06:19|0.0240608
17:06:20|0.0240608
17:06:21|0.0240608
17:06:22|0.0240608
17:06:23|0.0240608
17:06:24|0.02405216
17:06:26|0.02405216
17:06:26|0.02405216
17:06:28|0.02405216
17:06:28|0.02405216
17:06:29|0.02405216
17:06:30|0.02403277
17:06:32|0.02403277
17:06:32|0.02403277
17:06:33|0.02403277
17:06:34|0.02403277
17:06:35|0.02403277
17:06:36|0.02403484
17:06:37|0.02403484
17:06:38|0.02403484
17:06:39|0.02403484
17:06:40|0.02403484
17:06:42|0.02403484
17:06:42|0.02403484
17:06:43|0.02403484
17:06:44|0.02402868
17:06:45|0.02402868
17:06:46|0.02402868
17:06:48|0.02402868
17:06:49|0.02402519
17:06:49|0.02402519
17:06:51|0.02402519
17:06:51|0.02402519
17:06:52|0.02402519
17:06:53|0.02400256
17:06:54|0.02400351
17:06:55|0.02400351
17:06:57|0.02400351
17:06:58|0.0239952
17:06:59|0.02402244
17:07:00|0.02402244
17:07:01|0.02402244
17:07:02|0.02402244
17:07:03|0.02402244
17:07:04|0.02402244
17:07:05|0.02402244
17:07:06|0.02402244
17:07:07|0.02402244
17:07:08|0.02403724
17:07:09|0.02403724
17:07:10|0.02403724
17:07:11|0.02401829
17:07:13|0.02401829
17:07:13|0.02401829
17:07:14|0.02401829
17:07:15|0.02401298
17:07:17|0.02401298
17:07:17|0.02401298
17:07:19|0.02401298
17:07:19|0.02401298
17:07:21|0.02401298
17:07:21|0.02401298
17:07:22|0.02401298
17:07:24|0.02401298
17:07:24|0.02401298
17:07:25|0.02401298
17:07:26|0.02401298
17:07:27|0.02401298
17:07:29|0.02399178
17:07:29|0.02399178
17:07:30|0.02399178
17:07:32|0.02399178
17:07:33|0.02399178
17:07:33|0.02399178
17:07:35|0.02399178
17:07:36|0.02399178
17:07:37|0.02400351
17:07:38|0.02400351
17:07:38|0.02398893
17:07:40|0.02398893
17:07:41|0.02398893
17:07:41|0.02398893
17:07:43|0.02398893
17:07:44|0.02398893
17:07:45|0.02397958
17:07:46|0.02397958
17:07:47|0.02397958
17:07:48|0.02397958
17:07:49|0.02397958
17:07:50|0.02397958
17:07:51|0.02397958
17:07:53|0.02397958
17:07:53|0.02397958
17:07:54|0.02397958
17:07:56|0.02397958
17:07:56|0.02397958
17:07:58|0.02398422
17:08:00|0.02398422
17:08:01|0.02398422
17:08:01|0.02398422
17:08:02|0.0239565
17:08:04|0.0239565
17:08:05|0.02396764
17:08:06|0.02396764
17:08:08|0.02396764
17:08:09|0.02396764
17:08:10|0.02396013
17:08:11|0.02396013
17:08:12|0.02396013
17:08:13|0.02396013
17:08:14|0.02396013
17:08:15|0.02396013
17:08:16|0.02396013
17:08:17|0.02396013
17:08:18|0.02396013
17:08:19|0.02396013
17:08:20|0.02396013
17:08:21|0.02396013
17:08:22|0.02396013
17:08:23|0.02396013
17:08:24|0.02396013
17:08:25|0.02396013
17:08:26|0.02396013
17:08:27|0.02396013
17:08:28|0.02396013
17:08:29|0.02396013
17:08:30|0.02396013
17:08:31|0.02396013
17:08:32|0.02396013
17:08:33|0.02394624
17:08:34|0.02394624
17:08:35|0.02394624
17:08:36|0.02394624
17:08:38|0.02394567
17:08:39|0.02394567
17:08:40|0.02394567
17:08:40|0.02394567
17:08:41|0.02394567
17:08:42|0.02394567
17:08:43|0.02394567
17:08:44|0.02394567
17:08:45|0.02394567
17:08:46|0.02394567
17:08:47|0.02394567
17:08:48|0.02394085
17:08:49|0.02394085
17:08:50|0.02394085
17:08:51|0.02394085
17:08:52|0.02394085
17:08:54|0.02394085
17:08:54|0.02394085
17:08:55|0.02394085
17:08:56|0.02394085
17:08:57|0.02394085
17:09:00|0.02394085
17:09:01|0.02394085
17:09:01|0.02394085
17:09:03|0.02393394
17:09:03|0.02394325
17:09:05|0.02395648
17:09:06|0.02395648
17:09:07|0.02395648
17:09:08|0.02395648
17:09:09|0.02395648
17:09:11|0.02395648
17:09:11|0.02395648
17:09:13|0.02395648
17:09:14|0.02395648
17:09:15|0.02395648
17:09:16|0.02395648
17:09:17|0.02395648
17:09:18|0.02395648
17:09:19|0.02395648
17:09:20|0.02395648
17:09:21|0.02395648
17:09:22|0.0239299
17:09:23|0.0239299
17:09:24|0.0239299
17:09:25|0.02394556
17:09:26|0.02394556
17:09:27|0.02394556
17:09:28|0.02394556
17:09:29|0.02394556
17:09:30|0.02394556
17:09:31|0.02394556
17:09:32|0.02394556
17:09:33|0.02394556
17:09:34|0.02394556
17:09:35|0.02394599
17:09:36|0.02394599
17:09:37|0.02394599
17:09:38|0.02394599
17:09:39|0.02394599
17:09:39|0.02394599
17:09:41|0.02394599
17:09:42|0.02394599
17:09:43|0.02394599
17:09:44|0.02394599
17:09:45|0.02394599
17:09:46|0.02394599
17:09:47|0.02394599
17:09:49|0.02394599
17:09:49|0.02394599
17:09:50|0.02394599
17:09:51|0.02394599
17:09:53|0.02394599
17:09:53|0.02394599
17:09:54|0.02394599
17:09:56|0.02394599
17:09:56|0.02394599
17:09:57|0.02394599
17:09:58|0.02394599
17:10:00|0.02396159
17:10:01|0.02396159
17:10:02|0.02396159
17:10:02|0.02396159
17:10:03|0.02396159
17:10:04|0.02396159
17:10:06|0.02396159
17:10:06|0.02396159
17:10:08|0.02396159
17:10:08|0.02396159
17:10:09|0.02396159
17:10:10|0.02396159
17:10:11|0.02396159
17:10:12|0.02396159
17:10:14|0.02396159
17:10:14|0.02396159
17:10:15|0.0239616
17:10:17|0.0239616
17:10:18|0.0239616
17:10:18|0.0239616
17:10:20|0.0239616
17:10:20|0.0239616
17:10:23|0.02396145
17:10:24|0.02395804
17:10:24|0.02395804
17:10:25|0.02395804
17:10:26|0.02395804
17:10:28|0.02395804
17:10:29|0.02395804
17:10:30|0.02395804
17:10:31|0.02395804
17:10:32|0.02395804
17:10:33|0.02395804
17:10:34|0.02395804
17:10:35|0.02395804
17:10:36|0.02395804
17:10:37|0.02395804
17:10:39|0.02395804
17:10:39|0.02395804
17:10:40|0.02395804
17:10:42|0.02396049
17:10:42|0.02396049
17:10:43|0.02396049
17:10:44|0.02396049
17:10:45|0.02396049
17:10:46|0.02396049
17:10:47|0.02396049
17:10:48|0.02396049
17:10:49|0.02396049
17:10:50|0.02396049
17:10:51|0.02396049
17:10:53|0.02396049
17:10:54|0.02396049
17:10:54|0.02396049
17:10:55|0.02396049
17:10:56|0.02396049
17:10:57|0.02396049
17:10:58|0.02396049
17:10:59|0.02395564
17:11:01|0.02395564
17:11:02|0.02395564
17:11:03|0.02395564
17:11:04|0.02395564
17:11:05|0.02395564
17:11:06|0.02395564
17:11:07|0.02395564
17:11:09|0.02395564
17:11:10|0.02394878
17:11:11|0.02394878
17:11:12|0.02394878
17:11:13|0.0239235
17:11:14|0.0239235
17:11:15|0.02393841
17:11:16|0.02393841
17:11:17|0.02393841
17:11:18|0.02393841
17:11:19|0.02393841
17:11:20|0.02393841
17:11:21|0.02393841
17:11:22|0.02393841
17:11:23|0.02393841
17:11:24|0.02393841
17:11:25|0.02397184
17:11:26|0.02397184
17:11:27|0.02397184
17:11:28|0.02398832
17:11:29|0.02398832
17:11:30|0.02398832
17:11:31|0.02398832
17:11:32|0.02398832
17:11:33|0.02398455
17:11:35|0.02398455
17:11:35|0.02398455
17:11:36|0.02398455
17:11:37|0.02397731
17:11:38|0.02397731
17:11:40|0.02397731
17:11:41|0.02398902
17:11:42|0.02398902
17:11:43|0.02398902
17:11:44|0.02398902
17:11:45|0.02398902
17:11:45|0.02398902
17:11:47|0.02398902
17:11:48|0.02398902
17:11:48|0.02398902
17:11:50|0.02398902
17:11:51|0.02398902
17:11:52|0.02398902
17:11:53|0.02398902
17:11:54|0.02398902
17:11:55|0.02398902
17:11:56|0.02398902
17:11:57|0.02398902
17:11:58|0.02398902
17:11:59|0.02398902
17:12:00|0.02398902
17:12:01|0.02398902
17:12:02|0.02398902
17:12:04|0.02398902
17:12:05|0.02398902
17:12:06|0.02398902
17:12:07|0.02398902
17:12:07|0.02398453
17:12:09|0.02398453
17:12:10|0.02398453
17:12:11|0.02398453
17:12:12|0.02398453
17:12:13|0.02398453
17:12:14|0.02398453
17:12:15|0.02398453
17:12:17|0.02398453
17:12:18|0.02398453
17:12:19|0.0239773
17:12:20|0.0239773
17:12:21|0.0239646
17:12:21|0.0239646
17:12:23|0.0239646
17:12:24|0.0239646
17:12:25|0.02396976
17:12:26|0.02396976
17:12:27|0.02397699
17:12:28|0.02398972
17:12:29|0.02401782
17:12:30|0.02401184
17:12:31|0.02400288
17:12:32|0.02399016
17:12:33|0.0240118
17:12:34|0.0240118
17:12:35|0.02403637
17:12:37|0.02403637
17:12:37|0.02403637
17:12:39|0.02403637
17:12:39|0.02403637
17:12:41|0.02404965
17:12:41|0.0240387
17:12:42|0.0240387
17:12:43|0.0240387
17:12:44|0.02403389
17:12:45|0.02403389
17:12:46|0.02403389
17:12:47|0.02403389
17:12:48|0.02403389
17:12:49|0.02403389
17:12:50|0.02403389
17:12:51|0.02403389
17:12:52|0.02403389
17:12:53|0.02403389
17:12:54|0.0240262
17:12:55|0.02401785
17:12:57|0.02400406
17:12:57|0.02400406
17:12:58|0.02400406
17:12:59|0.02400406
17:13:00|0.02400406
17:13:01|0.02400406
17:13:03|0.02402694
17:13:05|0.02404686
17:13:05|0.02404686
17:13:07|0.02404686
17:13:08|0.02404686
17:13:08|0.02404686
17:13:10|0.02399744
17:13:10|0.02399744
17:13:12|0.02399744
17:13:12|0.02399744
17:13:13|0.02402276
17:13:14|0.02402276
17:13:15|0.02400985
17:13:16|0.02400985
17:13:17|0.02400985
17:13:18|0.02400985
17:13:19|0.02400985
17:13:21|0.02400985
17:13:22|0.02400985
17:13:22|0.02400985
17:13:23|0.02400985
17:13:25|0.02404205
17:13:26|0.02404205
17:13:26|0.02404205
17:13:27|0.02404205
17:13:28|0.02404205
17:13:29|0.02404205
17:13:30|0.02404205
17:13:31|0.02404205
17:13:32|0.02404205
17:13:33|0.02404205
17:13:34|0.02404205
17:13:36|0.02404205
17:13:36|0.02404205
17:13:37|0.02404205
17:13:38|0.02402457
17:13:40|0.02402457
17:13:40|0.02402457
17:13:41|0.02402457
17:13:43|0.02402457
17:13:44|0.02402457
17:13:44|0.02402457
17:13:45|0.02402457
17:13:46|0.02402457
17:13:47|0.02402457
17:13:48|0.02402457
17:13:49|0.02402457
17:13:50|0.02402457
17:13:51|0.02402457
17:13:53|0.02402457
17:13:54|0.02402457
17:13:55|0.02401447
17:13:55|0.02401447
17:13:57|0.02401447
17:13:57|0.02401447
17:13:59|0.02401447
17:13:59|0.02401447
17:14:00|0.02400256
17:14:02|0.02400256
17:14:02|0.02400256
17:14:03|0.02400444
17:14:05|0.02400444
17:14:06|0.02400444
17:14:07|0.02400444
17:14:08|0.02400444
17:14:09|0.02400444
17:14:11|0.02400444
17:14:12|0.02400444
17:14:13|0.02400444
17:14:13|0.0240035
17:14:14|0.0240035
17:14:15|0.0240035
17:14:16|0.0240035
17:14:17|0.0240035
17:14:18|0.0240035
17:14:19|0.0240035
17:14:20|0.0240035
17:14:22|0.0240035
17:14:23|0.0240035
17:14:24|0.0240035
17:14:24|0.02398208
17:14:26|0.02398208
17:14:26|0.02398208
17:14:28|0.02398972
17:14:29|0.02398972
17:14:30|0.02398972
17:14:31|0.02398972
17:14:32|0.02398972
17:14:34|0.02398972
17:14:34|0.02398972
17:14:35|0.02398972
17:14:36|0.02399015
17:14:38|0.02399015
17:14:38|0.02399015
17:14:40|0.02399015
17:14:40|0.02399015
17:14:42|0.02399015
17:14:43|0.02399015
17:14:44|0.02400931
17:14:45|0.02400931
17:14:46|0.02400931
17:14:46|0.02400931
17:14:48|0.02400931
17:14:49|0.02400931
17:14:50|0.02400931
17:14:51|0.02400931
17:14:51|0.02400931
17:14:52|0.02400931
17:14:53|0.02396767
17:14:55|0.02396767
17:14:56|0.02396767
17:14:57|0.02396767
17:14:58|0.02396767
17:14:59|0.02396767
17:15:00|0.02396767
17:15:01|0.02396767
17:15:02|0.02396767
17:15:03|0.02396767
17:15:04|0.02398655
17:15:06|0.02398655
17:15:06|0.02398655
17:15:08|0.02398655
17:15:09|0.0239794
17:15:10|0.0239794
17:15:11|0.0239794
17:15:12|0.0239794
17:15:13|0.0239794
17:15:14|0.0239794
17:15:15|0.0239794
17:15:17|0.0239794
17:15:17|0.0239794
17:15:19|0.0239794
17:15:19|0.0239794
17:15:21|0.0239794
17:15:22|0.0239794
17:15:22|0.0239794
17:15:23|0.0239842
17:15:25|0.0239842
17:15:25|0.0239842
17:15:27|0.0239842
17:15:27|0.0239842
17:15:30|0.02396297
17:15:31|0.02396297
17:15:32|0.02396297
17:15:32|0.02396297
17:15:33|0.02396297
17:15:35|0.02396297
17:15:35|0.02396297
17:15:37|0.02396297
17:15:37|0.0239291
17:15:38|0.0239291
17:15:39|0.0239291
17:15:40|0.0239291
17:15:41|0.0239291
17:15:42|0.0239291
17:15:43|0.0239291
17:15:44|0.0239291
17:15:45|0.0239291
17:15:46|0.02390017
17:15:48|0.02390017
17:15:48|0.02390017
17:15:49|0.02390017
17:15:50|0.02390017
17:15:51|0.02390017
17:15:52|0.02390017
17:15:53|0.02390017
17:15:55|0.02390017
17:15:55|0.02390017
17:15:57|0.02390017
17:15:57|0.02390017
17:15:58|0.02393832
17:15:59|0.02393832
17:16:00|0.02393832
17:16:02|0.02393832
17:16:02|0.02393832
17:16:03|0.02395677
17:16:05|0.02397698
17:16:06|0.02397698
17:16:08|0.02398213
17:16:09|0.02398213
17:16:09|0.02398213
17:16:11|0.02398213
17:16:12|0.02398213
17:16:12|0.02398213
17:16:14|0.02398213
17:16:15|0.02397007
17:16:15|0.02397007
17:16:16|0.02397007
17:16:18|0.02397007
17:16:38|0.02396403
17:16:39|0.02398421
17:16:39|0.02398421
17:16:41|0.02398421
17:16:42|0.02398421
17:16:43|0.02398421
17:16:44|0.024
17:16:44|0.024
17:16:46|0.024
17:16:47|0.02397503
17:16:48|0.02397503
17:16:49|0.02398895
17:16:50|0.02398895
17:16:51|0.0239722
17:16:52|0.0239722
17:16:53|0.0239722
17:16:54|0.0239722
17:16:55|0.0239722
17:16:56|0.0239722
17:16:57|0.0239722
17:16:58|0.0239722
17:16:59|0.0239722
17:17:00|0.0239722
17:17:01|0.0239722
17:17:02|0.0239722
17:17:03|0.0239722
17:17:04|0.02398411
17:17:05|0.02398411
17:17:06|0.02398411
17:17:07|0.02398411
17:17:08|0.02398411
17:17:10|0.02398411
17:17:11|0.02398411
17:17:11|0.02398411
17:17:13|0.02398411
17:17:14|0.02397732
17:17:14|0.02397732
17:17:16|0.02397732
17:17:17|0.02397732
17:17:18|0.02397732
17:17:18|0.02397732
17:17:19|0.02397732
17:17:21|0.02397732
17:17:21|0.02397732
17:17:22|0.02397732
17:17:24|0.02397732
17:17:25|0.02397732
17:17:26|0.02397732
17:17:27|0.02397732
17:17:28|0.02397732
17:17:28|0.02397732
17:17:30|0.02397732
17:17:30|0.02397732
17:17:32|0.02397732
17:17:33|0.02397732
17:17:33|0.02397732
17:17:35|0.02397732
17:17:36|0.02397732
17:17:38|0.02397732
17:17:38|0.02401067
17:17:40|0.02401067
17:17:40|0.02401067
17:17:41|0.02400936
17:17:43|0.02400936
17:17:43|0.02400936
17:17:44|0.02400936
17:17:45|0.02400936
17:17:46|0.0240023
17:17:47|0.0240023
17:17:48|0.0240023
17:17:49|0.0240023
17:17:51|0.0240023
17:17:51|0.0240023
17:17:52|0.0240023
17:17:53|0.0240023
17:17:54|0.0240023
17:17:56|0.0240023
17:17:57|0.0240023
17:17:57|0.0240023
17:17:59|0.0240023
17:18:00|0.0240023
17:18:01|0.0240023
17:18:01|0.0240023
17:18:02|0.0240023
17:18:04|0.0240108
17:18:05|0.0240108
17:18:06|0.0240108
17:18:07|0.0240108
17:18:08|0.0240108
17:18:09|0.0240108
17:18:11|0.0240108
17:18:12|0.0240108
17:18:13|0.0240108
17:18:14|0.0240108
17:18:15|0.02401795
17:18:17|0.02401795
17:18:17|0.02401795
17:18:19|0.02401795
17:18:20|0.02401795
17:18:20|0.02401795
17:18:21|0.02401795
17:18:22|0.02401795
17:18:24|0.02401795
17:18:24|0.02402836
17:18:25|0.02402836
17:18:27|0.02402836
17:18:27|0.02402836
17:18:28|0.02403393
17:18:29|0.02403393
17:18:30|0.02403393
17:18:32|0.02403393
17:18:32|0.02403393
17:18:33|0.02403393
17:18:34|0.02403393
17:18:35|0.02403393
17:18:37|0.02404753
17:18:38|0.02404753
17:18:38|0.02404753
17:18:40|0.02407954
17:18:41|0.02409472
17:18:41|0.02409472
17:18:42|0.02409472
17:18:43|0.02409472
17:18:44|0.02409472
17:18:45|0.02409781
17:18:47|0.02409781
17:18:48|0.02409781
17:18:49|0.02409781
17:18:50|0.02409781
17:18:51|0.02409781
17:18:52|0.02409781
17:18:53|0.02409781
17:18:54|0.02409781
17:18:55|0.02409781
17:18:56|0.02409781
17:18:57|0.02409781
17:18:58|0.02409781
17:18:59|0.02409781
17:19:00|0.02409781
17:19:01|0.02411706
17:19:02|0.02411706
17:19:03|0.02411706
17:19:04|0.02410103
17:19:05|0.02410103
17:19:06|0.02410103
17:19:07|0.02410017
17:19:08|0.02410017
17:19:10|0.02410017
17:19:12|0.02410017
17:19:13|0.02410017
17:19:14|0.02410017
17:19:15|0.02410017
17:19:15|0.02410017
17:19:17|0.02410017
17:19:18|0.02410017
17:19:19|0.02409985
17:19:20|0.02409983
17:19:21|0.02409983
17:19:22|0.02409983
17:19:23|0.02409983
17:19:23|0.02409983
17:19:25|0.02409983
17:19:26|0.02409983
17:19:27|0.02413056
17:19:28|0.02413122
17:19:29|0.02413122
17:19:30|0.02413122
17:19:32|0.02413122
17:19:32|0.02413122
17:19:34|0.02413122
17:19:35|0.02413122
17:19:35|0.02413122
17:19:36|0.02413122
17:19:37|0.02411677
17:19:39|0.02411677
17:19:40|0.02411677
17:19:40|0.02411677
17:19:42|0.02411677
17:19:43|0.02411677
17:19:44|0.02411677
17:19:45|0.02410067
17:19:46|0.02410067
17:19:47|0.02410067
17:19:48|0.0240781
17:19:49|0.0240781
17:19:50|0.0240781
17:19:51|0.0240781
17:19:52|0.0240781
17:19:52|0.0240781
17:19:53|0.0240781
17:19:55|0.0240781
17:19:56|0.0240781
17:19:56|0.0240781
17:19:58|0.0240781
17:19:59|0.0240781
17:20:00|0.0240781
17:20:01|0.0240781
17:20:02|0.02405319
17:20:03|0.02404353
17:20:04|0.0240526
17:20:05|0.0240526
17:20:06|0.0240526
17:20:07|0.0240526
17:20:08|0.0240526
17:20:09|0.0240526
17:20:10|0.0240526
17:20:11|0.0240526
17:20:13|0.0240526
17:20:13|0.0240526
17:20:14|0.0240526
17:20:15|0.0240526
17:20:16|0.0240526
17:20:17|0.0240526
17:20:18|0.0240526
17:20:19|0.02406226
17:20:21|0.02406226
17:20:22|0.02406226
17:20:22|0.02406226
17:20:23|0.02406226
17:20:25|0.02406226
17:20:25|0.02406226
17:20:26|0.02406226
17:20:27|0.0240448
17:20:28|0.0240448
17:20:29|0.0240448
17:20:31|0.0240472
17:20:31|0.0240472
17:20:33|0.0240472
17:20:34|0.0240472
17:20:34|0.0240472
17:20:35|0.0240472
17:20:36|0.0240472
17:20:37|0.0240472
17:20:38|0.0240472
17:20:39|0.0240472
17:20:41|0.0240472
17:20:41|0.0240472
17:20:42|0.0240472
17:20:43|0.02404398
17:20:44|0.02404398
17:20:45|0.02404398
17:20:47|0.02404398
17:20:47|0.02404398
17:20:48|0.02404398
17:20:50|0.02404398
17:20:50|0.02404398
17:20:52|0.02404398
17:20:52|0.02404398
17:20:53|0.02404398
17:20:55|0.02404398
17:20:56|0.02404398
17:20:57|0.02404398
17:20:58|0.02404398
17:20:59|0.02404398
17:21:00|0.02404398
17:21:00|0.02404398
17:21:01|0.02404398
17:21:02|0.02404398
17:21:03|0.02404927
17:21:05|0.02404927
17:21:06|0.02404927
17:21:07|0.02404927
17:21:08|0.02403037
17:21:09|0.02403037
17:21:11|0.02403037
17:21:12|0.02403037
17:21:14|0.02403037
17:21:15|0.02403037
17:21:16|0.02403037
17:21:17|0.02403037
17:21:17|0.02403037
17:21:18|0.02403037
17:21:20|0.02403037
17:21:21|0.02403037
17:21:22|0.02403037
17:21:23|0.02403037
17:21:24|0.02403037
17:21:25|0.02403037
17:21:26|0.02403037
17:21:27|0.02403037
17:21:28|0.02403037
17:21:29|0.02403037
17:21:31|0.02403037
17:21:31|0.02403037
17:21:33|0.02403037
17:21:33|0.02403037
17:21:35|0.02403037
17:21:36|0.02403037
17:21:37|0.02403037
17:21:38|0.02403037
17:21:39|0.02401795
17:21:40|0.02401795
17:21:41|0.02401795
17:21:42|0.02401795
17:21:44|0.02401795
17:21:45|0.02401795
17:21:45|0.02401795
17:21:46|0.02401795
17:21:47|0.02401795
17:21:48|0.02401795
17:21:49|0.0240128
17:21:51|0.0240128
17:21:51|0.0240128
17:21:53|0.0240128
17:21:53|0.0240128
17:21:55|0.0240128
17:21:55|0.02401105
17:21:57|0.02401105
17:21:57|0.02401105
17:21:58|0.02401105
17:22:00|0.02401105
17:22:01|0.02401105
17:22:02|0.02401105
17:22:03|0.02401105
17:22:04|0.02402511
17:22:05|0.02402511
17:22:06|0.02402511
17:22:07|0.02402511
17:22:08|0.02402517
17:22:10|0.02405412
17:22:10|0.02405412
17:22:12|0.02405412
17:22:14|0.02405412
17:22:15|0.02403395
17:22:16|0.02403395
17:22:17|0.02403395
17:22:17|0.02403395
17:22:18|0.02403032
17:22:19|0.02403032
17:22:20|0.02403032
17:22:22|0.02403032
17:22:23|0.02403032
17:22:24|0.02403032
17:22:25|0.02403032
17:22:26|0.02401827
17:22:28|0.02401827
17:22:28|0.02401827
17:22:29|0.02401827
17:22:30|0.02401935
17:22:31|0.02401935
17:22:33|0.02401935
17:22:33|0.02401935
17:22:34|0.02403965
17:22:35|0.02403965
17:22:36|0.02403965
17:22:38|0.02403965
17:22:39|0.02403965
17:22:40|0.02403965
17:22:41|0.02403965
17:22:42|0.02403965
17:22:44|0.02403965
17:22:45|0.02403965
17:22:45|0.02403965
17:22:46|0.02403965
17:22:48|0.02403965
17:22:48|0.02403965
17:22:50|0.02403917
17:22:50|0.02403917
17:22:51|0.02403917
17:22:52|0.02403917
17:22:53|0.02403917
17:22:54|0.02403917
17:22:56|0.02405892
17:22:56|0.02405892
17:22:57|0.02405892
17:22:58|0.02405892
17:22:59|0.02405892
17:23:01|0.02405892
17:23:02|0.02405168
17:23:03|0.02405168
17:23:03|0.02405168
17:23:05|0.02405168
17:23:06|0.02403917
17:23:06|0.02403917
17:23:08|0.02403917
17:23:08|0.02403917
17:23:10|0.02403917
17:23:10|0.02403917
17:23:12|0.02403917
17:23:13|0.02403917
17:23:15|0.02403917
17:23:16|0.02403917
17:23:35|0.02408746
17:23:35|0.02408746
17:23:36|0.02408746
17:23:37|0.02408746
17:23:39|0.02408746
17:23:40|0.0241015
17:23:41|0.0241015
17:23:42|0.0241015
17:23:43|0.0241015
17:23:44|0.0241015
17:23:44|0.02411794
17:23:46|0.02411794
17:23:46|0.02411794
17:23:47|0.02411794
17:23:48|0.02411794
17:23:50|0.02413929
17:23:50|0.02416646
17:23:51|0.02416646
17:23:52|0.02414437
17:23:53|0.02414437
17:23:55|0.02414437
17:23:56|0.02414437
17:23:57|0.02412807
17:23:57|0.02412807
17:23:59|0.02412807
17:23:59|0.02412807
17:24:00|0.02412807
17:24:01|0.02412807
17:24:02|0.02412807
17:24:04|0.02412652
17:24:05|0.0241152
17:24:06|0.0241152
17:24:06|0.0241152
17:24:08|0.0241152
17:24:09|0.0241152
17:24:09|0.0241152
17:24:11|0.0241152
17:24:12|0.0241152
17:24:13|0.0241152
17:24:15|0.0241152
17:24:15|0.0241152
17:24:17|0.0241152
17:24:17|0.0241152
17:24:20|0.02409472
17:24:20|0.02409472
17:24:22|0.02409472
17:24:22|0.02409472
17:24:23|0.02409472
17:24:24|0.02409472
17:24:26|0.02409472
17:24:27|0.02408381
17:24:28|0.02408381
17:24:29|0.02408381
17:24:30|0.02408381
17:24:31|0.02408381
17:24:33|0.02408381
17:24:34|0.02408381
17:24:35|0.02410019
17:24:35|0.02410019
17:24:37|0.02410019
17:24:37|0.02410019
17:24:39|0.02410019
17:24:39|0.02410019
17:24:40|0.02410019
17:24:41|0.02410019
17:24:43|0.02410019
17:24:43|0.02410019
17:24:44|0.02410019
17:24:45|0.02410019
17:24:46|0.02410019
17:24:48|0.02410019
17:24:48|0.02410019
17:24:49|0.02410019
17:24:50|0.02410019
17:24:52|0.02410019
17:24:52|0.02410019
17:24:53|0.02409867
17:24:54|0.02409867
17:24:55|0.02409867
17:24:56|0.02409867
17:24:57|0.02409867
17:24:58|0.02409867
17:25:00|0.02409867
17:25:01|0.02409867
17:25:02|0.02409867
17:25:02|0.02409867
17:25:03|0.02409828
17:25:05|0.02409828
17:25:06|0.02406912
17:25:07|0.02406912
17:25:08|0.02406912
17:25:09|0.02407719
17:25:10|0.02407719
17:25:11|0.02407719
17:25:12|0.02407719
17:25:13|0.02407719
17:25:14|0.02407719
17:25:15|0.02407719
17:25:17|0.02407719
17:25:18|0.02408981
17:25:20|0.02408981
17:25:20|0.02408981
17:25:22|0.02408981
17:25:23|0.02408981
17:25:24|0.02408981
17:25:24|0.02408981
17:25:25|0.02408981
17:25:27|0.02411238
17:25:27|0.02411238
17:25:28|0.02409164
17:25:29|0.02409164
17:25:30|0.02409164
17:25:31|0.02409164
17:25:33|0.02409164
17:25:33|0.02409164
17:25:35|0.02410798
17:25:36|0.02410798
17:25:36|0.02410798
17:25:37|0.02410798
17:25:38|0.02410798
17:25:39|0.02410014
17:25:40|0.02410014
17:25:42|0.02410014
17:25:42|0.02410018
17:25:43|0.02409348
17:25:44|0.02409348
17:25:45|0.02409348
17:25:46|0.02409348
17:25:47|0.02409348
17:25:49|0.02409348
17:25:49|0.02409348
17:25:50|0.02409348
17:25:52|0.02409348
17:25:52|0.02408765
17:25:53|0.02408765
17:25:54|0.02408765
17:25:56|0.02408765
17:25:56|0.02408765
17:25:57|0.02408765
17:25:58|0.02408622
17:25:59|0.02408622
17:26:00|0.02408622
17:26:02|0.02408622
17:26:02|0.02410076
17:26:03|0.02408202
17:26:04|0.02410802
17:26:05|0.02410802
17:26:07|0.02410802
17:26:08|0.0240862
17:26:09|0.02409968
17:26:10|0.02409968
17:26:11|0.02409968
17:26:12|0.02409968
17:26:13|0.02409968
17:26:14|0.02408382
17:26:15|0.02408382
17:26:17|0.02408382
17:26:18|0.02408382
17:26:19|0.02408382
17:26:20|0.02408382
17:26:21|0.02408382
17:26:22|0.0240771
17:26:22|0.0240771
17:26:24|0.0241
17:26:25|0.0241
17:26:26|0.0241
17:26:27|0.0241
17:26:28|0.0241
17:26:29|0.0241
17:26:30|0.0241
17:26:31|0.0241
17:26:32|0.0241
17:26:33|0.0241
17:26:34|0.0241
17:26:36|0.0241
17:26:37|0.0241
17:26:38|0.0241
17:26:38|0.0241
17:26:39|0.0241
17:26:40|0.0240935
17:26:42|0.0240935
17:26:43|0.0240935
17:26:43|0.0240935
17:26:45|0.0240935
17:26:46|0.0240935
17:26:47|0.0240935
17:26:48|0.0240935
17:26:49|0.0240935
17:26:50|0.0240935
17:26:51|0.0240935
17:26:52|0.0240935
17:26:53|0.0240935
17:26:54|0.02409349
17:26:55|0.02409349
17:26:56|0.02409349
17:26:57|0.02409349
17:26:58|0.02409349
17:26:59|0.0241
17:27:00|0.02409646
17:27:01|0.02409646
17:27:02|0.02409646
17:27:03|0.02409646
17:27:04|0.02411857
17:27:05|0.02411857
17:27:06|0.02411857
17:27:07|0.02411857
17:27:08|0.02411857
17:27:09|0.02411857
17:27:10|0.02411857
17:27:11|0.02411857
17:27:12|0.02411857
17:27:13|0.02411857
17:27:14|0.02411857
17:27:15|0.02411857
17:27:16|0.02411857
17:27:18|0.02411857
17:27:19|0.02410545
17:27:20|0.02410545
17:27:21|0.02410545
17:27:22|0.02410545
17:27:23|0.02410545
17:27:24|0.02410545
17:27:25|0.02410545
17:27:26|0.02410545
17:27:27|0.02410545
17:27:28|0.02410545
17:27:29|0.02410545
17:27:30|0.02410545
17:27:31|0.02410545
17:27:32|0.02410545
17:27:34|0.02410545
17:27:34|0.02410545
17:27:35|0.02411769
17:27:37|0.02411769
17:27:38|0.02411857
17:27:40|0.02411857
17:27:40|0.02411857
17:27:42|0.02411857
17:27:43|0.02411857
17:27:43|0.02411857
17:27:44|0.02411857
17:27:45|0.02409252
17:27:46|0.02409252
17:27:47|0.02409252
17:27:48|0.02408922
17:27:49|0.02411043
17:27:51|0.02411043
17:27:51|0.02411043
17:27:52|0.02411043
17:27:53|0.02411043
17:27:54|0.02411043
17:27:56|0.02411043
17:27:56|0.02411043
17:27:58|0.02411043
17:27:59|0.02411043
17:28:00|0.02411043
17:28:01|0.02411043
17:28:02|0.02411043
17:28:03|0.02411043
17:28:04|0.02411807
17:28:05|0.02411807
17:28:06|0.02411807
17:28:07|0.02411807
17:28:08|0.02411807
17:28:09|0.02411807
17:28:10|0.02411807
17:28:11|0.02411807
17:28:12|0.02411807
17:28:13|0.02411807
17:28:14|0.02411807
17:28:15|0.02411807
17:28:16|0.02411807
17:28:17|0.02411807
17:28:19|0.02411807
17:28:20|0.02411807
17:28:21|0.02411807
17:28:22|0.02411807
17:28:23|0.02411807
17:28:24|0.02411807
17:28:25|0.02411807
17:28:26|0.02411807
17:28:28|0.02411807
17:28:28|0.02411807
17:28:29|0.02411807
17:28:30|0.02411807
17:28:31|0.02411807
17:28:33|0.02411807
17:28:33|0.02411807
17:28:35|0.02411807
17:28:36|0.02411807
17:28:36|0.02411807
17:28:38|0.02411807
17:28:38|0.02411807
17:28:39|0.02410198
17:28:41|0.02411769
17:28:42|0.02411769
17:28:43|0.02413275
17:28:44|0.02415616
17:28:45|0.02415616
17:28:45|0.02415616
17:28:47|0.02415616
17:28:48|0.02415616
17:28:49|0.02414915
17:28:50|0.02414915
17:28:51|0.02414915
17:28:53|0.02414915
17:28:54|0.02414915
17:28:55|0.02414915
17:28:56|0.02414915
17:28:56|0.02414915
17:28:58|0.02415456
17:28:58|0.02415456
17:28:59|0.02415456
17:29:01|0.02415456
17:29:02|0.02415456
17:29:03|0.02415456
17:29:04|0.0241521
17:29:05|0.0241521
17:29:06|0.0241521
17:29:07|0.0241521
17:29:09|0.02414189
17:29:09|0.02414189
17:29:10|0.02414189
17:29:12|0.02414189
17:29:12|0.02415742
17:29:13|0.02415742
17:29:15|0.02415742
17:29:15|0.02415742
17:29:16|0.02415742
17:29:17|0.02415742
17:29:19|0.02413948
17:29:19|0.02414436
17:29:20|0.02414436
17:29:22|0.02414436
17:29:22|0.02414436
17:29:24|0.02414436
17:29:25|0.02414436
17:29:26|0.02411009
17:29:26|0.02411009
17:29:27|0.02411009
17:29:29|0.02411009
17:29:29|0.02411009
17:29:31|0.02411009
17:29:32|0.02411009
17:29:32|0.02411009
17:29:33|0.02411009
17:29:34|0.02411009
17:29:36|0.02411009
17:29:37|0.02411043
17:29:38|0.02411043
17:29:39|0.02412607
17:29:40|0.02412607
17:29:40|0.02412607
17:29:42|0.02412607
17:29:42|0.02412607
17:29:44|0.02412607
17:29:45|0.02412607
17:29:46|0.02412607
17:29:47|0.02412607
17:29:47|0.02413573
17:29:49|0.02413573
17:29:50|0.02412308
17:29:51|0.02412308
17:29:52|0.02412308
17:29:53|0.02412308
17:29:54|0.02412308
17:29:55|0.02412308
17:29:56|0.02412308
17:29:57|0.02412308
17:29:58|0.02412308
17:29:59|0.02412308
17:30:00|0.02412308
17:30:01|0.02412308
17:30:03|0.02412308
17:30:04|0.02412308
17:30:04|0.02413011
17:30:06|0.02413011
17:30:07|0.02413011
17:30:07|0.02413011
17:30:08|0.02413011
17:30:09|0.02413011
17:30:10|0.02413011
17:30:11|0.02413011
17:30:12|0.02413011
17:30:14|0.02413011
17:30:15|0.02413011
17:30:15|0.02413011
17:30:16|0.02413011
17:30:17|0.02413011
17:30:19|0.02413011
17:30:21|0.02413011
17:30:22|0.02414487
17:30:22|0.02414487
17:30:25|0.02414487
17:30:25|0.02414487
17:30:26|0.02414487
17:30:28|0.02414487
17:30:29|0.02414487
17:30:30|0.02414487
17:30:30|0.02414487
17:30:32|0.02414487
17:30:33|0.02414487
17:30:34|0.02414487
17:30:35|0.02413035
17:30:36|0.02413035
17:30:37|0.02413035
17:30:38|0.02414909
17:30:39|0.0241653
17:30:40|0.0241653
17:30:41|0.0241653
17:30:42|0.02417706
17:30:43|0.02417706
17:30:44|0.02419542
17:30:45|0.02418316
17:30:46|0.02418315
17:30:47|0.02418315
17:30:48|0.02418315
17:30:49|0.02418315
17:30:50|0.02418315
17:30:51|0.02418315
17:30:52|0.02418315
17:30:53|0.02418315
17:30:54|0.02418315
17:30:55|0.02418315
17:30:57|0.02418315
17:30:57|0.02418315
17:30:58|0.02416905
17:31:00|0.02416905
17:31:01|0.02414271
17:31:02|0.02414271
17:31:03|0.0241408
17:31:04|0.0241408
17:31:05|0.0241408
17:31:06|0.0241408
17:31:07|0.0241008
17:31:08|0.0241008
17:31:09|0.0241008
17:31:10|0.02412269
17:31:11|0.02411922
17:31:12|0.02411922
17:31:13|0.02411546
17:31:14|0.02411546
17:31:15|0.02411068
17:31:16|0.02411068
17:31:17|0.02411068
17:31:18|0.02411068
17:31:19|0.02411068
17:31:20|0.02411068
17:31:22|0.02411068
17:31:23|0.02416119
17:31:25|0.02414437
17:31:26|0.02414437
17:31:26|0.02414437
17:31:28|0.02413474
17:31:28|0.02413474
17:31:30|0.02413474
17:31:31|0.02413234
17:31:31|0.02413234
17:31:33|0.02413234
17:31:33|0.02413234
17:31:35|0.02413234
17:31:36|0.02413234
17:31:37|0.02413234
17:31:38|0.02413234
17:31:39|0.02413234
17:31:40|0.02413234
17:31:41|0.02413234
17:31:42|0.02413234
17:31:43|0.02412992
17:31:44|0.02411306
17:31:45|0.02411306
17:31:46|0.02411306
17:31:47|0.02411306
17:31:48|0.02411069
17:31:49|0.02411069
17:31:50|0.02411069
17:31:51|0.02408655
17:31:52|0.02408344
17:31:53|0.02407534
17:31:54|0.02407534
17:31:55|0.02407534
17:31:56|0.02407534
17:31:57|0.02407534
17:31:58|0.02407534
17:31:59|0.02407534
17:32:00|0.02407534
17:32:01|0.02407534
17:32:03|0.0241138
17:32:03|0.0241138
17:32:04|0.0241322
17:32:05|0.0241322
17:32:07|0.0241322
17:32:07|0.0241322
17:32:09|0.0241322
17:32:09|0.0241322
17:32:10|0.02411306
17:32:11|0.02410584
17:32:12|0.02410341
17:32:14|0.02411043
17:32:15|0.02411043
17:32:16|0.02411043
17:32:17|0.02411043
17:32:18|0.02411043
17:32:18|0.02411043
17:32:19|0.02411042
17:32:20|0.02411042
17:32:22|0.02409469
17:32:23|0.02408939
17:32:24|0.02407758
17:32:25|0.02407758
17:32:26|0.02407758
17:32:27|0.02407758
17:32:28|0.02407758
17:32:29|0.02407758
17:32:31|0.02407758
17:32:31|0.02407758
17:32:33|0.02407758
17:32:34|0.02408863
17:32:35|0.02408863
17:32:36|0.02408863
17:32:37|0.02409472
17:32:38|0.02409465
17:32:39|0.02409465
17:32:41|0.02409467
17:32:42|0.02409467
17:32:42|0.02409467
17:32:44|0.02409467
17:32:45|0.02409541
17:32:46|0.02409541
17:32:47|0.02409541
17:32:48|0.02409541
17:32:49|0.02409541
17:32:50|0.02409541
17:32:51|0.02409541
17:32:52|0.02409541
17:32:54|0.02409541
17:32:55|0.02411755
17:32:56|0.02411755
17:32:57|0.024101
17:32:58|0.024101
17:32:59|0.024101
17:32:59|0.024101
17:33:01|0.024101
17:33:02|0.024101
17:33:03|0.024101
17:33:03|0.02412225
17:33:04|0.02412225
17:33:05|0.02412225
17:33:06|0.02411405
17:33:08|0.02411405
17:33:08|0.02411405
17:33:10|0.02411405
17:33:11|0.02411405
17:33:12|0.024101
17:33:14|0.024101
17:33:14|0.024101
17:33:16|0.024101
17:33:16|0.024101
17:33:17|0.024101
17:33:19|0.024101
17:33:19|0.02411043
17:33:21|0.02411043
17:33:22|0.02411043
17:33:23|0.02411043
17:33:24|0.02411043
17:33:25|0.02411043
17:33:26|0.02411043
17:33:27|0.02411043
17:33:28|0.0240986
17:33:29|0.0240986
17:33:30|0.0240986
17:33:31|0.0240986
17:33:32|0.0240986
17:33:33|0.0240986
17:33:34|0.0240986
17:33:35|0.0240986
17:33:36|0.0240986
17:33:38|0.0240986
17:33:39|0.0240986
17:33:40|0.0240986
17:33:41|0.0240986
17:33:42|0.0240986
17:33:43|0.02411196
17:33:44|0.02411196
17:33:45|0.02411196
17:33:46|0.02411196
17:33:47|0.02411196
17:33:48|0.02411196
17:33:49|0.02411196
17:33:50|0.02412676
17:33:51|0.02413204
17:33:52|0.02413204
17:33:53|0.02413204
17:33:54|0.02414226
17:33:55|0.02414226
17:33:56|0.02414226
17:33:57|0.02414226
17:33:59|0.02414226
17:33:59|0.02414226
17:34:01|0.02414226
17:34:02|0.02414226
17:34:02|0.02414226
17:34:04|0.02414226
17:34:04|0.02414226
17:34:05|0.02414226
17:34:06|0.02414226
17:34:08|0.02414226
17:34:09|0.02414226
17:34:10|0.02414226
17:34:11|0.02414226
17:34:12|0.02414226
17:34:13|0.02414226
17:34:14|0.02414226
17:34:15|0.02414226
17:34:16|0.02414226
17:34:17|0.02414226
17:34:18|0.02414226
17:34:19|0.02414226
17:34:20|0.02414226
17:34:21|0.02414226
17:34:22|0.02414226
17:34:23|0.02414226
17:34:24|0.02414226
17:34:26|0.02414226
17:34:27|0.02414226
17:34:28|0.02414226
17:34:30|0.02414226
17:34:31|0.02414226
17:34:31|0.02414226
17:34:32|0.02414226
17:34:33|0.0241573
17:34:34|0.0241573
17:34:35|0.0241573
17:34:36|0.0241573
17:34:37|0.0241573
17:34:38|0.0241573
17:34:40|0.0241573
17:34:41|0.0241573
17:34:41|0.0241573
17:34:43|0.02415229
17:34:43|0.02415288
17:34:45|0.02415729
17:34:45|0.02415729
17:34:47|0.02415729
17:34:48|0.02415729
17:34:49|0.02415729
17:34:50|0.02413477
17:34:51|0.02413477
17:34:52|0.02413477
17:34:53|0.02413477
17:34:54|0.02413477
17:34:55|0.02413475
17:34:56|0.02413475
17:34:57|0.02413475
17:34:58|0.02413475
17:34:59|0.02413475
17:35:00|0.02409252
17:35:01|0.02409252
17:35:02|0.02409252
17:35:03|0.02409252
17:35:04|0.02409252
17:35:05|0.02409252
17:35:06|0.02409252
17:35:07|0.02408273
17:35:08|0.02408273
17:35:09|0.02408273
17:35:10|0.02408273
17:35:11|0.02408273
17:35:12|0.02408273
17:35:13|0.02408273
17:35:14|0.02408273
17:35:15|0.02408273
17:35:16|0.02408273
17:35:17|0.02408273
17:35:19|0.02408273
17:35:20|0.02408273
17:35:20|0.02408273
17:35:22|0.02408273
17:35:23|0.02408273
17:35:23|0.02408273
17:35:25|0.02408273
17:35:27|0.02408273
17:35:27|0.02408273
17:35:29|0.02408273
17:35:30|0.02408273
17:35:31|0.02408273
17:35:32|0.02408273
17:35:33|0.02408273
17:35:34|0.02408273
17:35:35|0.02413187
17:35:36|0.02413187
17:35:37|0.02413187
17:35:38|0.02413187
17:35:39|0.02413187
17:35:40|0.02413187
17:35:41|0.02413187
17:35:43|0.02413187
17:35:44|0.02418176
17:35:44|0.02418176
17:35:46|0.02418176
17:35:47|0.02418176
17:35:48|0.02418176
17:35:49|0.02418176
17:35:50|0.02418176
17:35:51|0.02418176
17:35:52|0.02418176
17:35:53|0.02418176
17:35:54|0.02416646
17:35:55|0.02416646
17:35:56|0.02416646
17:35:57|0.0241639
17:35:58|0.02416796
17:35:59|0.02416796
17:36:00|0.02416796
17:36:01|0.02416796
17:36:03|0.02416796
17:36:04|0.02416796
17:36:04|0.02416796
17:36:06|0.02416796
17:36:06|0.02416796
17:36:07|0.024155
17:36:09|0.02416631
17:36:10|0.02416631
17:36:10|0.02416631
17:36:12|0.02416631
17:36:12|0.02416631
17:36:14|0.02416631
17:36:15|0.02416631
17:36:16|0.02416631
17:36:16|0.02416631
17:36:18|0.02416631
17:36:18|0.02416796
17:36:20|0.02416796
17:36:20|0.02416796
17:36:21|0.02416796
17:36:22|0.02416796
17:36:23|0.02416796
17:36:25|0.02416796
17:36:27|0.02416796
17:36:28|0.02414364
17:36:29|0.02413056
17:36:30|0.02413056
17:36:31|0.02413056
17:36:32|0.02413056
17:36:33|0.02413056
17:36:34|0.02413056
17:36:37|0.02412544
17:36:37|0.02410346
17:36:39|0.02410346
17:36:39|0.02410346
17:36:40|0.02410346
17:36:42|0.02410346
17:36:43|0.02410346
17:36:43|0.02410346
17:36:45|0.02410346
17:36:45|0.02410346
17:36:47|0.02410346
17:36:48|0.02410346
17:36:49|0.02410346
17:36:50|0.02409063
17:36:51|0.02407539
17:36:52|0.02407539
17:36:53|0.02407539
17:36:53|0.02407539
17:36:55|0.02407539
17:36:56|0.02407539
17:36:57|0.02407539
17:36:58|0.02407539
17:37:00|0.02407539
17:37:01|0.02407539
17:37:02|0.02407539
17:37:03|0.02407539
17:37:04|0.02407539
17:37:05|0.02407539
17:37:06|0.02407539
17:37:07|0.02407539
17:37:07|0.02409987
17:37:09|0.02409987
17:37:10|0.02409987
17:37:11|0.02409137
17:37:12|0.02409137
17:37:13|0.02409137
17:37:14|0.02409137
17:37:15|0.02409137
17:37:16|0.02409137
17:37:17|0.02409137
17:37:18|0.02410281
17:37:19|0.02410281
17:37:20|0.02410281
17:37:21|0.02410281
17:37:22|0.02410281
17:37:23|0.02410281
17:37:24|0.02410281
17:37:25|0.02408764
17:37:26|0.02408764
17:37:28|0.02408764
17:37:29|0.02408764
17:37:30|0.02408764
17:37:31|0.02408764
17:37:32|0.02408764
17:37:33|0.02408764
17:37:34|0.02408764
17:37:36|0.02408764
17:37:37|0.0240862
17:37:38|0.0240862
17:37:39|0.0240862
17:37:39|0.0240862
17:37:41|0.0240862
17:37:42|0.0240862
17:37:43|0.0240862
17:37:44|0.0240862
17:37:44|0.0240862
17:37:46|0.0240862
17:37:47|0.0240862
17:37:48|0.0240862
17:37:48|0.0240862
17:37:50|0.0240862
17:37:51|0.0240862
17:37:52|0.0240862
17:37:53|0.0240862
17:37:54|0.0240862
17:37:55|0.0240862
17:37:57|0.02405763
17:37:57|0.02405763
17:37:59|0.02405763
17:37:59|0.02405763
17:38:01|0.02405763
17:38:01|0.02405763
17:38:02|0.02405763
17:38:04|0.02405763
17:38:04|0.02405763
17:38:06|0.02405763
17:38:06|0.02405763
17:38:08|0.02405763
17:38:09|0.02405763
17:38:10|0.02405763
17:38:11|0.02405763
17:38:11|0.02405763
17:38:13|0.02405763
17:38:14|0.02405763
17:38:15|0.02405763
17:38:15|0.02405763
17:38:17|0.02405763
17:38:18|0.02405763
17:38:19|0.02405763
17:38:20|0.02405763
17:38:21|0.02405763
17:38:22|0.02405763
17:38:23|0.02405763
17:38:24|0.02405763
17:38:26|0.02405763
17:38:26|0.02405763
17:38:28|0.02405763
17:38:30|0.02405763
17:38:31|0.02405763
17:38:32|0.02407932
17:38:33|0.02407932
17:38:34|0.02407932
17:38:35|0.02407932
17:38:36|0.02407932
17:38:37|0.02407932
17:38:38|0.02407932
17:38:39|0.02407932
17:38:40|0.02407932
17:38:41|0.02407932
17:38:42|0.02407932
17:38:43|0.02407932
17:38:44|0.02406363
17:38:45|0.02405376
17:38:46|0.02405376
17:38:47|0.02405376
17:38:48|0.02405376
17:38:49|0.02405376
17:38:50|0.02405376
17:38:51|0.02405376
17:38:52|0.02405376
17:38:53|0.02405376
17:38:54|0.02405376
17:38:55|0.02405376
17:38:56|0.02405376
17:38:57|0.0240786
17:38:58|0.0240786
17:38:59|0.0240786
17:39:01|0.0240786
17:39:01|0.0240786
17:39:02|0.0240786
17:39:03|0.0240786
17:39:04|0.0240786
17:39:05|0.02405
17:39:07|0.02405
17:39:08|0.02403393
17:39:08|0.02403393
17:39:09|0.02403393
17:39:10|0.02406893
17:39:11|0.02406893
17:39:12|0.02406893
17:39:14|0.02406893
17:39:14|0.02406893
17:39:15|0.02406893
17:39:16|0.02406893
17:39:17|0.02406893
17:39:18|0.02406893
17:39:19|0.02406893
17:39:20|0.02406893
17:39:21|0.02406893
17:39:22|0.02405683
17:39:23|0.02405943
17:39:24|0.02405943
17:39:25|0.02405943
17:39:26|0.02405943
17:39:27|0.02405943
17:39:29|0.02405943
17:39:31|0.02405943
17:39:32|0.02405943
17:39:33|0.02405943
17:39:34|0.02405943
17:39:34|0.02405943
17:39:36|0.02405943
17:39:36|0.02405943
17:39:38|0.02405943
17:39:38|0.02405943
17:39:40|0.02405943
17:39:40|0.02405943
17:39:42|0.02405943
17:39:43|0.02405943
17:39:44|0.02405943
17:39:44|0.02405943
17:39:47|0.02405943
17:39:48|0.02405943
17:39:48|0.02404798
17:39:50|0.02404798
17:39:51|0.02404798
17:39:52|0.02404798
17:39:53|0.02404557
17:39:54|0.02404365
17:39:55|0.02404365
17:39:56|0.02404365
17:39:57|0.02404365
17:39:58|0.02404365
17:39:59|0.02404365
17:40:00|0.02404365
17:40:02|0.02404365
17:40:03|0.02404365
17:40:03|0.02404365
17:40:05|0.02404365
17:40:06|0.02404365
17:40:07|0.02404365
17:40:08|0.02404365
17:40:09|0.02404365
17:40:10|0.02404365
17:40:11|0.02404365
17:40:12|0.02404365
17:40:13|0.02404365
17:40:14|0.02404365
17:40:15|0.02404365
17:40:16|0.02404365
17:40:17|0.02403286
17:40:18|0.02402165
17:40:19|0.02402165
17:40:20|0.02402165
17:40:21|0.02402165
17:40:23|0.02402165
17:40:23|0.0239945
17:40:24|0.0239945
17:40:25|0.0239945
17:40:26|0.02397952
17:40:27|0.02397952
17:40:28|0.02397952
17:40:32|0.02397952
17:40:34|0.02397332
17:40:35|0.02397332
17:40:36|0.02397332
17:40:36|0.02397332
17:40:38|0.02397332
17:40:39|0.02397332
17:40:41|0.02397332
17:40:41|0.02397332
17:40:43|0.02397332
17:40:44|0.02397332
17:40:45|0.02397332
17:40:46|0.02402293
17:40:47|0.02402293
17:40:48|0.0240065
17:40:49|0.0240065
17:40:50|0.0240065
17:40:51|0.02402292
17:40:53|0.02402292
17:40:54|0.02402292
17:40:55|0.02402292
17:40:56|0.02402292
17:40:57|0.02402292
17:40:58|0.02402292
17:40:59|0.02402292
17:41:00|0.02402292
17:41:01|0.02402292
17:41:02|0.02402292
17:41:03|0.02402292
17:41:04|0.02402292
17:41:05|0.02402292
17:41:06|0.02402292
17:41:07|0.02402292
17:41:08|0.02402292
17:41:09|0.02402292
17:41:11|0.02398211
17:41:12|0.02398211
17:41:12|0.02398211
17:41:13|0.02398211
17:41:14|0.02398211
17:41:15|0.02398211
17:41:16|0.02398211
17:41:17|0.02398211
17:41:18|0.02398211
17:41:19|0.02398211
17:41:20|0.02398211
17:41:21|0.02398211
17:41:23|0.02398211
17:41:23|0.02398211
17:41:25|0.02398211
17:41:25|0.02398211
17:41:26|0.02398211
17:41:28|0.02398211
17:41:28|0.02398211
17:41:30|0.02398211
17:41:31|0.02398211
17:41:33|0.02398211
17:41:33|0.02398211
17:41:35|0.02398211
17:41:36|0.02398211
17:41:37|0.02398211
17:41:38|0.02398211
17:41:39|0.02398211
17:41:40|0.02398211
17:41:41|0.02398211
17:41:42|0.02398211
17:41:43|0.02398211
17:41:44|0.02398211
17:41:45|0.02398211
17:41:46|0.02398211
17:41:47|0.02398211
17:41:48|0.02398211
17:41:50|0.02398211
17:41:50|0.02395941
17:41:51|0.02395941
17:41:52|0.02395941
17:41:54|0.02395941
17:41:54|0.02395941
17:41:56|0.02395941
17:41:57|0.02395941
17:41:58|0.02395941
17:41:58|0.02395941
17:41:59|0.02395941
17:42:01|0.02395941
17:42:01|0.02395941
17:42:02|0.02395941
17:42:03|0.02395941
17:42:04|0.02395941
17:42:05|0.02395941
17:42:06|0.02397696
17:42:07|0.02398596
17:42:09|0.02398596
17:42:09|0.02398596
17:42:11|0.02398596
17:42:11|0.02398596
17:42:12|0.02398596
17:42:13|0.0239842
17:42:15|0.0239842
17:42:15|0.02398596
17:42:16|0.02398596
17:42:17|0.02398596
17:42:18|0.02398596
17:42:19|0.02398596
17:42:20|0.02398596
17:42:22|0.02398596
17:42:22|0.02398596
17:42:23|0.02398596
17:42:24|0.02398596
17:42:26|0.02398596
17:42:27|0.02398596
17:42:28|0.02398596
17:42:30|0.02398596
17:42:30|0.02398596
17:42:31|0.02398596
17:42:33|0.02398596
17:42:34|0.02398596
17:42:36|0.02401081
17:42:37|0.02402428
17:42:38|0.02402428
17:42:38|0.02402428
17:42:39|0.02402428
17:42:41|0.02402428
17:42:41|0.02402428
17:42:42|0.02402428
17:42:44|0.02402428
17:42:45|0.02402428
17:42:47|0.02402428
17:42:47|0.02402428
17:42:49|0.02402428
17:42:50|0.02402428
17:42:51|0.02402428
17:42:52|0.02402428
17:42:53|0.02402428
17:42:54|0.02402428
17:42:55|0.02402428
17:42:56|0.02402428
17:42:57|0.02402428
17:42:58|0.02402428
17:43:00|0.02402428
17:43:01|0.02402428
17:43:02|0.02402428
17:43:03|0.02402428
17:43:04|0.02402428
17:43:05|0.02402428
17:43:07|0.02400629
17:43:08|0.02400629
17:43:08|0.02400629
17:43:09|0.02400629
17:43:10|0.02400629
17:43:12|0.02400629
17:43:12|0.02400629
17:43:13|0.0240086
17:43:14|0.0240086
17:43:16|0.0240086
17:43:16|0.0240086
17:43:18|0.0240086
17:43:18|0.0240086
17:43:19|0.02401567
17:43:21|0.02401567
17:43:21|0.02401567
17:43:22|0.02401567
17:43:24|0.02401567
17:43:24|0.02401567
17:43:25|0.02401567
17:43:27|0.02401567
17:43:28|0.02401567
17:43:28|0.02401567
17:43:29|0.02401567
17:43:30|0.02401567
17:43:32|0.02401567
17:43:33|0.02401567
17:43:34|0.02401567
17:43:35|0.02401567
17:43:36|0.02401567
17:43:37|0.02401567
17:43:38|0.02401567
17:43:39|0.02401567
17:43:40|0.02400478
17:43:41|0.02400478
17:43:43|0.02400478
17:43:43|0.02400478
17:43:44|0.02402537
17:43:45|0.02402537
17:43:46|0.02402537
17:43:48|0.02402537
17:43:48|0.02401112
17:43:50|0.02401112
17:43:50|0.02401112
17:43:51|0.02401112
17:43:52|0.02403392
17:43:53|0.02403392
17:43:54|0.02403392
17:43:56|0.02403392
17:43:56|0.02403392
17:43:57|0.02403392
17:43:59|0.02403392
17:44:00|0.02403392
17:44:01|0.02403392
17:44:02|0.02403392
17:44:03|0.02403392
17:44:05|0.02403392
17:44:05|0.02403392
17:44:06|0.02403392
17:44:07|0.02403392
17:44:08|0.02403392
17:44:10|0.02400001
17:44:11|0.02400001
17:44:12|0.02400001
17:44:13|0.02400001
17:44:14|0.02400001
17:44:15|0.02400001
17:44:16|0.02400001
17:44:17|0.02400001
17:44:18|0.024
17:44:19|0.024
17:44:21|0.024
17:44:21|0.02400001
17:44:22|0.02399529
17:44:23|0.02399529
17:44:24|0.02399529
17:44:25|0.02399529
17:44:26|0.02399529
17:44:27|0.02399529
17:44:28|0.02399526
17:44:29|0.02399526
17:44:30|0.02399526
17:44:31|0.02399526
17:44:33|0.02399526
17:44:34|0.02399526
17:44:35|0.02399526
17:44:36|0.02399526
17:44:37|0.02399526
17:44:38|0.02399526
17:44:39|0.02399526
17:44:39|0.02399526
17:44:41|0.02396157
17:44:42|0.02396157
17:44:43|0.02398435
17:44:44|0.02398435
17:44:46|0.02398435
17:44:47|0.02398435
17:44:48|0.02398435
17:44:49|0.02398519
17:44:50|0.02398519
17:44:51|0.02398519
17:44:52|0.02398513
17:44:53|0.02398508
17:44:54|0.02400363
17:44:55|0.02400358
17:44:56|0.02400358
17:44:57|0.02400358
17:44:58|0.02400358
17:45:00|0.02400358
17:45:00|0.02400358
17:45:01|0.02400358
17:45:02|0.02400358
17:45:03|0.02400358
17:45:04|0.02400358
17:45:05|0.02400358
17:45:07|0.02399498
17:45:08|0.02399498
17:45:08|0.02399498
17:45:10|0.02399498
17:45:11|0.02399498
17:45:11|0.02399498
17:45:12|0.02399498
17:45:13|0.02399498
17:45:14|0.02399498
17:45:16|0.02399498
17:45:16|0.02399498
17:45:18|0.02399498
17:45:18|0.02399498
17:45:19|0.02399498
17:45:20|0.02399498
17:45:21|0.02399498
17:45:22|0.02399498
17:45:23|0.02399498
17:45:24|0.02399498
17:45:26|0.02399498
17:45:26|0.02399498
17:45:27|0.02399498
17:45:28|0.02399498
17:45:29|0.02399526
17:45:31|0.02399525
17:45:32|0.02399525
17:45:33|0.02399525
17:45:34|0.02399525
17:45:36|0.02401969
17:45:36|0.02401969
17:45:38|0.02401969
17:45:39|0.02401969
17:45:40|0.02399498
17:45:41|0.02399498
17:45:42|0.02399498
17:45:43|0.02399498
17:45:44|0.02399498
17:45:45|0.02399498
17:45:46|0.02399498
17:45:47|0.02399498
17:45:48|0.02399498
17:45:49|0.02399498
17:45:50|0.02399498
17:45:51|0.02399498
17:45:53|0.02399498
17:45:54|0.02399498
17:45:55|0.02399498
17:45:55|0.02399498
17:45:56|0.02399498
17:45:58|0.02399498
17:45:58|0.02399498
17:46:00|0.02399498
17:46:01|0.02399498
17:46:01|0.02399498
17:46:03|0.02399498
17:46:03|0.02399498
17:46:05|0.02399498
17:46:07|0.02399498
17:46:07|0.02399498
17:46:08|0.02403228
17:46:09|0.02403228
17:46:10|0.02403228
17:46:11|0.02403228
17:46:13|0.02403228
17:46:14|0.02403228
17:46:15|0.02405814
17:46:16|0.02405814
17:46:17|0.02405814
17:46:18|0.02405814
17:46:18|0.02405814
17:46:19|0.02405814
17:46:21|0.02405814
17:46:22|0.02405814
17:46:23|0.02405814
17:46:24|0.02405814
17:46:24|0.02405814
17:46:26|0.02405814
17:46:26|0.02405814
17:46:28|0.02405814
17:46:29|0.02405814
17:46:30|0.02405814
17:46:30|0.02405814
17:46:32|0.02405814
17:46:33|0.02405814
17:46:33|0.02405814
17:46:35|0.02405814
17:46:37|0.02405814
17:46:37|0.02405814
17:46:39|0.02405814
17:46:40|0.02405814
17:46:41|0.02405814
17:46:42|0.02405814
17:46:43|0.02405197
17:46:44|0.02405197
17:46:44|0.02405197
17:46:46|0.02405197
17:46:47|0.02405197
17:46:48|0.02405197
17:46:49|0.02405197
17:46:49|0.02405197
17:46:50|0.02405197
17:46:52|0.02405197
17:46:53|0.02405197
17:46:53|0.02405197
17:46:54|0.02408829
17:46:56|0.02408829
17:46:57|0.02408829
17:46:58|0.02409469
17:46:59|0.02409469
17:47:00|0.02409469
17:47:01|0.02409469
17:47:02|0.02409469
17:47:03|0.02409469
17:47:04|0.02409469
17:47:05|0.02409469
17:47:06|0.02409469
17:47:07|0.02409469
17:47:08|0.02409469
17:47:09|0.02409469
17:47:10|0.02409469
17:47:11|0.02409469
17:47:12|0.02409469
17:47:13|0.02409469
17:47:14|0.02409469
17:47:15|0.02409469
17:47:16|0.02410019
17:47:18|0.02410019
17:47:18|0.02410019
17:47:19|0.02410019
17:47:20|0.02410019
17:47:21|0.02410019
17:47:23|0.02410019
17:47:23|0.02408227
17:47:24|0.02408227
17:47:26|0.02408227
17:47:27|0.02408227
17:47:27|0.02408227
17:47:28|0.02408227
17:47:29|0.02408227
17:47:30|0.02408227
17:47:31|0.02408227
17:47:32|0.02408227
17:47:33|0.02408227
17:47:35|0.02408227
17:47:35|0.02408227
17:47:37|0.02408227
17:47:39|0.02408227
17:47:40|0.02408227
17:47:41|0.02408227
17:47:42|0.02408227
17:47:42|0.02408227
17:47:44|0.02408227
17:47:45|0.02408227
17:47:46|0.02408227
17:47:47|0.02408227
17:47:48|0.02408227
17:47:50|0.02408227
17:47:50|0.02408227
17:47:52|0.02408227
17:47:53|0.02408227
17:47:54|0.02408227
17:47:55|0.02408227
17:47:55|0.02408227
17:47:57|0.02408227
17:47:58|0.02411638
17:47:59|0.02411638
17:48:00|0.02411638
17:48:01|0.02411638
17:48:02|0.02411638
17:48:03|0.02411638
17:48:04|0.02411638
17:48:05|0.02411638
17:48:07|0.02411638
17:48:08|0.02411638
17:48:08|0.02408222
17:48:09|0.02408222
17:48:11|0.02408222
17:48:12|0.02408222
17:48:12|0.02408222
17:48:14|0.02408222
17:48:15|0.02408222
17:48:16|0.02408222
17:48:16|0.02408222
17:48:18|0.02408222
17:48:18|0.02408222
17:48:19|0.02408222
17:48:21|0.02408222
17:48:22|0.02408222
17:48:23|0.02408222
17:48:23|0.02408222
17:48:25|0.02408222
17:48:26|0.02408222
17:48:26|0.0240822
17:48:27|0.0240822
17:48:29|0.02410428
17:48:30|0.02410428
17:48:32|0.02410428
17:48:32|0.02410428
17:48:34|0.02412578
17:48:34|0.02412578
17:48:35|0.02412578
17:48:37|0.02417103
17:48:38|0.02417103
17:48:40|0.02417103
17:48:41|0.02417103
17:48:42|0.02417103
17:48:44|0.02417103
17:48:45|0.02417103
17:48:45|0.02417103
17:48:47|0.02417103
17:48:48|0.02417103
17:48:49|0.02417103
17:48:50|0.02417103
17:48:50|0.0241633
17:48:52|0.0241633
17:48:53|0.0241633
17:48:54|0.0241633
17:48:55|0.02418315
17:48:56|0.02418315
17:48:57|0.02418315
17:48:59|0.02418315
17:48:59|0.02418315
17:49:00|0.02418315
17:49:02|0.02418315
17:49:02|0.02418315
17:49:03|0.02418315
17:49:04|0.02418315
17:49:06|0.02418315
17:49:06|0.02418315
17:49:07|0.02418315
17:49:09|0.02417208
17:49:09|0.02417208
17:49:10|0.02417685
17:49:11|0.02417685
17:49:12|0.02417685
17:49:14|0.02417685
17:49:15|0.02417685
17:49:15|0.02415966
17:49:17|0.02415966
17:49:18|0.02415966
17:49:18|0.02415966
17:49:20|0.02414839
17:49:20|0.02414839
17:49:21|0.02414839
17:49:22|0.02414839
17:49:23|0.02414839
17:49:25|0.02414839
17:49:26|0.02414839
17:49:27|0.02414839
17:49:28|0.02414839
17:49:29|0.02414839
17:49:30|0.02414839
17:49:31|0.02414878
17:49:32|0.02414878
17:49:33|0.02414878
17:49:34|0.02414878
17:49:35|0.02414878
17:49:36|0.02414878
17:49:37|0.02414878
17:49:38|0.02414878
17:49:40|0.02415973
17:49:41|0.02415973
17:49:42|0.02415973
17:49:43|0.02415973
17:49:44|0.02415973
17:49:45|0.02415973
17:49:45|0.02414924
17:49:47|0.02414364
17:49:48|0.02414364
17:49:49|0.02414364
17:49:50|0.02414364
17:49:52|0.02414364
17:49:53|0.02414364
17:49:54|0.02414364
17:49:55|0.02414364
17:49:55|0.02414364
17:49:57|0.02414364
17:49:58|0.02414364
17:49:59|0.02414364
17:50:00|0.02414364
17:50:01|0.02414364
17:50:02|0.02415977
17:50:03|0.02415977
17:50:04|0.02415977
17:50:05|0.02415977
17:50:06|0.02415977
17:50:07|0.02414878
17:50:08|0.02414878
17:50:09|0.02414878
17:50:10|0.02414878
17:50:11|0.02414878
17:50:12|0.02414878
17:50:13|0.02413979
17:50:14|0.02413979
17:50:15|0.02413979
17:50:16|0.02413979
17:50:17|0.02413979
17:50:18|0.02413979
17:50:19|0.02413979
17:50:20|0.02413979
17:50:21|0.02413979
17:50:22|0.02413979
17:50:23|0.02411964
17:50:24|0.02411964
17:50:25|0.02411964
17:50:26|0.02411964
17:50:27|0.02411964
17:50:28|0.02414152
17:50:29|0.02414152
17:50:30|0.02412031
17:50:31|0.02412031
17:50:32|0.02412031
17:50:33|0.02412031
17:50:34|0.02412031
17:50:35|0.02412031
17:50:36|0.02412031
17:50:37|0.02412031
17:50:38|0.02412032
17:50:39|0.02412032
17:50:41|0.02412032
17:50:41|0.02412032
17:50:43|0.02412032
17:50:44|0.02412032
17:50:45|0.02412032
17:50:46|0.02412032
17:50:46|0.02412032
17:50:48|0.02412032
17:50:50|0.02412032
17:50:50|0.02412032
17:50:52|0.02412032
17:50:53|0.02412032
17:50:53|0.02412032
17:50:55|0.02412032
17:50:55|0.02412032
17:50:56|0.02412032
17:50:58|0.02412032
17:50:59|0.02410299
17:51:00|0.02410299
17:51:01|0.02410299
17:51:02|0.02410299
17:51:03|0.02410299
17:51:04|0.02410299
17:51:05|0.02410299
17:51:06|0.02410299
17:51:07|0.02410299
17:51:08|0.02410299
17:51:10|0.02410299
17:51:11|0.02410299
17:51:12|0.02410299
17:51:12|0.02410299
17:51:14|0.02410299
17:51:14|0.02410299
17:51:15|0.02410299
17:51:16|0.02410299
17:51:18|0.02410299
17:51:18|0.02410299
17:51:20|0.02410299
17:51:20|0.02410299
17:51:21|0.02410299
17:51:22|0.02410299
17:51:23|0.02410299
17:51:24|0.02410299
17:51:25|0.02410299
17:51:27|0.02410299
17:51:27|0.02410299
17:51:28|0.02410299
17:51:29|0.02410299
17:51:30|0.02410299
17:51:31|0.02410299
17:51:32|0.02410299
17:51:33|0.02410299
17:51:34|0.02410299
17:51:35|0.02410299
17:51:36|0.02410299
17:51:38|0.02410299
17:51:38|0.02410299
17:51:40|0.02410299
17:51:41|0.02410299
17:51:43|0.02410299
17:51:43|0.02410299
17:51:45|0.02410299
17:51:45|0.02410299
17:51:46|0.02410299
17:51:47|0.02410299
17:51:49|0.02410299
17:51:50|0.02410299
17:51:51|0.02410299
17:51:51|0.02410299
17:51:53|0.02410299
17:51:54|0.02410299
17:51:55|0.02410299
17:51:56|0.02410299
17:51:58|0.02410299
17:51:59|0.02410299
17:52:00|0.02410299
17:52:00|0.02410299
17:52:01|0.02410299
17:52:02|0.02410299
17:52:03|0.02410299
17:52:05|0.02410299
17:52:05|0.02410299
17:52:07|0.02410299
17:52:07|0.02410299
17:52:08|0.02410299
17:52:10|0.02410299
17:52:11|0.02410299
17:52:11|0.02410299
17:52:13|0.02410299
17:52:14|0.02410299
17:52:15|0.02410299
17:52:16|0.02410299
17:52:17|0.02410299
17:52:18|0.02405889
17:52:19|0.02406651
17:52:20|0.02406651
17:52:21|0.02405925
17:52:22|0.02406138
17:52:23|0.02406138
17:52:24|0.02406138
17:52:25|0.02406138
17:52:26|0.02405671
17:52:27|0.0240605
17:52:28|0.02406618
17:52:29|0.02406618
17:52:30|0.02406618
17:52:32|0.02406618
17:52:32|0.02406618
17:52:33|0.02406618
17:52:34|0.02406618
17:52:35|0.02403579
17:52:36|0.02403579
17:52:37|0.02403579
17:52:38|0.02403579
17:52:39|0.02403579
17:52:57|0.02402669
17:52:58|0.02402669
17:52:59|0.02402669
17:53:00|0.02402357
17:53:01|0.02402357
17:53:02|0.02402357
17:53:03|0.02402357
17:53:04|0.02402357
17:53:05|0.02403392
17:53:06|0.02403392
17:53:07|0.02403394
17:53:08|0.02403394
17:53:09|0.02403394
17:53:10|0.02403394
17:53:11|0.02403394
17:53:12|0.02403394
17:53:13|0.02403394
17:53:15|0.02403394
17:53:15|0.02403394
17:53:17|0.02403394
17:53:17|0.02403394
17:53:19|0.02403394
17:53:19|0.02403394
17:53:20|0.02403394
17:53:21|0.02403394
17:53:22|0.02403394
17:53:24|0.02403394
17:53:25|0.02403394
17:53:25|0.02403394
17:53:26|0.02403394
17:53:27|0.02403394
17:53:28|0.02403394
17:53:29|0.02403394
17:53:30|0.02403394
17:53:32|0.02404473
17:53:32|0.02404473
17:53:34|0.02404473
17:53:34|0.02404473
17:53:36|0.02404473
17:53:36|0.02404473
17:53:38|0.024064
17:53:39|0.024064
17:53:40|0.024064
17:53:41|0.024064
17:53:41|0.024064
17:53:43|0.024064
17:53:44|0.02404957
17:53:46|0.02404957
17:53:46|0.02404957
17:53:48|0.02404957
17:53:49|0.02404957
17:53:50|0.02404957
17:53:51|0.02404957
17:53:52|0.02404957
17:53:53|0.02404957
17:53:54|0.02404957
17:53:55|0.02404957
17:53:57|0.02404957
17:53:57|0.02405858
17:53:59|0.02405858
17:54:00|0.02405858
17:54:02|0.02405858
17:54:03|0.02405858
17:54:04|0.02405858
17:54:05|0.02405858
17:54:05|0.02405858
17:54:07|0.02404798
17:54:08|0.02404798
17:54:09|0.02406397
17:54:10|0.02406397
17:54:11|0.02406397
17:54:12|0.02406397
17:54:13|0.02406397
17:54:14|0.02406397
17:54:15|0.02406397
17:54:16|0.02405437
17:54:17|0.02405437
17:54:18|0.02403502
17:54:19|0.02403502
17:54:20|0.02403502
17:54:21|0.02403502
17:54:22|0.02403502
17:54:23|0.02403502
17:54:24|0.02403502
17:54:25|0.02403502
17:54:26|0.02403502
17:54:27|0.02403502
17:54:28|0.02403502
17:54:29|0.02403502
17:54:30|0.0240172
17:54:31|0.0240172
17:54:32|0.0240172
17:54:33|0.0240172
17:54:34|0.0240172
17:54:35|0.0240172
17:54:36|0.0240172
17:54:37|0.0240172
17:54:39|0.0240172
17:54:39|0.0240172
17:54:40|0.0240172
17:54:42|0.0240172
17:54:42|0.0240172
17:54:44|0.0240172
17:54:46|0.0240172
17:54:47|0.0240172
17:54:48|0.0240172
17:54:50|0.0240172
17:54:51|0.0240172
17:54:52|0.0240172
17:54:52|0.0240172
17:54:53|0.0240172
17:54:54|0.0240172
17:54:55|0.0240172
17:54:56|0.0240172
17:54:57|0.0240172
17:54:58|0.0240172
17:55:00|0.0240172
17:55:01|0.0240172
17:55:02|0.02398
17:55:03|0.02398
17:55:04|0.02398
17:55:04|0.02398
17:55:07|0.02398
17:55:08|0.02395374
17:55:09|0.02394579
17:55:10|0.02394579
17:55:11|0.02394579
17:55:12|0.02394579
17:55:13|0.02394579
17:55:14|0.02394579
17:55:15|0.02394579
17:55:16|0.02394579
17:55:17|0.02394579
17:55:18|0.02394579
17:55:19|0.02394579
17:55:21|0.02398
17:55:21|0.02398
17:55:22|0.02398
17:55:23|0.02398
17:55:24|0.02398
17:55:25|0.02398
17:55:27|0.02398
17:55:27|0.02398
17:55:28|0.0239651
17:55:29|0.0239651
17:55:30|0.0239651
17:55:32|0.02397448
17:55:32|0.02397448
17:55:34|0.02397448
17:55:34|0.02397448
17:55:35|0.02397448
17:55:36|0.02397448
17:55:37|0.02393442
17:55:38|0.02392818
17:55:39|0.02392818
17:55:40|0.02392818
17:55:41|0.02392818
17:55:42|0.02392818
17:55:43|0.02392818
17:55:44|0.02391887
17:55:45|0.02391887
17:55:47|0.02391887
17:55:48|0.02389718
17:55:50|0.02389718
17:55:51|0.02389718
17:55:52|0.0239
17:55:52|0.0239
17:55:54|0.02392345
17:55:55|0.02392345
17:55:56|0.02392345
17:55:57|0.02392345
17:55:58|0.02392345
17:55:59|0.02392345
17:56:01|0.02392345
17:56:02|0.02392345
17:56:02|0.02392345
17:56:04|0.02392345
17:56:05|0.02392345
17:56:05|0.02392345
17:56:06|0.02392345
17:56:07|0.02392345
17:56:09|0.02392345
17:56:10|0.02393324
17:56:10|0.02393324
17:56:11|0.02393324
17:56:12|0.02393324
17:56:13|0.02393324
17:56:15|0.02393324
17:56:15|0.02393324
17:56:16|0.02393324
17:56:17|0.02393324
17:56:18|0.02393324
17:56:19|0.02395519
17:56:20|0.02395519
17:56:22|0.02395519
17:56:22|0.02395647
17:56:24|0.02395647
17:56:24|0.02395647
17:56:26|0.02395647
17:56:27|0.02395647
17:56:27|0.02395647
17:56:29|0.02395647
17:56:29|0.02395647
17:56:30|0.02395647
17:56:32|0.02395647
17:56:32|0.02395647
17:56:33|0.02395647
17:56:34|0.02395647
17:56:36|0.02395647
17:56:37|0.02395647
17:56:38|0.02395647
17:56:39|0.02395647
17:56:40|0.02395647
17:56:41|0.02395647
17:56:42|0.02395396
17:56:43|0.02395396
17:56:44|0.02395396
17:56:45|0.02395396
17:56:47|0.02395396
17:56:48|0.02395396
17:56:49|0.02395396
17:56:50|0.02395396
17:56:52|0.02395396
17:56:52|0.02395396
17:56:53|0.02395396
17:56:54|0.02395396
17:56:56|0.02395647
17:56:57|0.02395647
17:56:57|0.02395647
17:56:59|0.02395647
17:57:00|0.02395647
17:57:01|0.02395647
17:57:02|0.02395647
17:57:03|0.02396001
17:57:04|0.02396001
17:57:06|0.02396001
17:57:06|0.02396001
17:57:08|0.02396001
17:57:08|0.02396001
17:57:09|0.02396001
17:57:10|0.02396001
17:57:11|0.02396001
17:57:13|0.02396001
17:57:13|0.02396001
17:57:14|0.02395596
17:57:16|0.02395596
17:57:16|0.02395596
17:57:17|0.02395596
17:57:19|0.02395596
17:57:19|0.02395596
17:57:21|0.02395596
17:57:22|0.02395596
17:57:23|0.02396001
17:57:24|0.02396001
17:57:25|0.02396001
17:57:26|0.02396001
17:57:27|0.02396001
17:57:28|0.02396001
17:57:29|0.02396001
17:57:30|0.02394435
17:57:31|0.02394435
17:57:32|0.02394435
17:57:33|0.02394435
17:57:34|0.02394435
17:57:35|0.02394435
17:57:36|0.02394435
17:57:37|0.02394435
17:57:38|0.02394435
17:57:39|0.02394435
17:57:40|0.02394435
17:57:41|0.02394435
17:57:42|0.02394435
17:57:43|0.02394435
17:57:44|0.02394435
17:57:45|0.02394435
17:57:46|0.02394435
17:57:48|0.02394435
17:57:49|0.02394435
17:57:50|0.02394435
17:57:52|0.02394435
17:57:53|0.02394435
17:57:54|0.02394435
17:57:55|0.02394435
17:57:56|0.02394435
17:57:57|0.02394435
17:58:10|0.02398794
17:58:10|0.02398794
17:58:12|0.02398794
17:58:12|0.02398794
17:58:13|0.02394435
17:58:14|0.02393712
17:58:15|0.02393712
17:58:16|0.02393712
17:58:17|0.02393712
17:58:18|0.02393712
17:58:19|0.02393712
17:58:20|0.02393712
17:58:22|0.02393712
17:58:23|0.02393712
17:58:23|0.02393712
17:58:24|0.02393712
17:58:26|0.02393712
17:58:27|0.02393712
17:58:28|0.02393231
17:58:29|0.02393231
17:58:30|0.02393231
17:58:32|0.02393231
17:58:32|0.02393231
17:58:33|0.02393231
17:58:34|0.02393231
17:58:35|0.02393231
17:58:37|0.02393231
17:58:37|0.02393231
17:58:38|0.02394557
17:58:39|0.02394557
17:58:40|0.02394557
17:58:42|0.02394557
17:58:42|0.02394557
17:58:43|0.02394557
17:58:44|0.02396003
17:58:45|0.02396003
17:58:46|0.02396003
17:58:48|0.02396003
17:58:50|0.02396003
17:58:51|0.02396003
17:58:53|0.02396003
17:58:53|0.02396003
17:58:55|0.02396003
17:58:55|0.02396003
17:58:56|0.02396003
17:58:58|0.02396003
17:58:59|0.02394917
17:59:00|0.02394917
17:59:01|0.02394917
17:59:03|0.02394917
17:59:04|0.02394917
17:59:04|0.02394917
17:59:05|0.02394917
17:59:07|0.02393954
17:59:08|0.02393954
17:59:08|0.02393954
17:59:09|0.02393954
17:59:11|0.02393954
17:59:12|0.02393954
17:59:12|0.02393954
17:59:13|0.02394917
17:59:15|0.02394917
17:59:15|0.02394917
17:59:17|0.02394917
17:59:18|0.02394917
17:59:18|0.02394917
17:59:19|0.02394917
17:59:20|0.02394917
17:59:22|0.02394917
17:59:22|0.02394917
17:59:24|0.02394917
17:59:25|0.02394917
17:59:25|0.02394917
17:59:27|0.02394917
17:59:27|0.02394917
17:59:28|0.02394917
17:59:30|0.02394917
17:59:30|0.02394917
17:59:32|0.02394917
17:59:33|0.02394917
17:59:34|0.02394917
17:59:35|0.02394917
17:59:36|0.02394917
17:59:37|0.02393954
17:59:38|0.02393954
17:59:39|0.02393954
17:59:40|0.02393954
17:59:41|0.02393954
17:59:42|0.02393954
17:59:44|0.02393954
17:59:44|0.02393954
17:59:45|0.02393954
17:59:46|0.02393954
17:59:47|0.02393954
17:59:49|0.02393954
17:59:51|0.02393954
17:59:52|0.02393954
17:59:53|0.02393954
17:59:54|0.02393954
17:59:56|0.02394679
17:59:57|0.02394679
17:59:57|0.02394679
17:59:59|0.02394679
17:59:59|0.02394679
18:00:01|0.02394679
18:00:01|0.02396729
18:00:03|0.02396729
18:00:04|0.02396729
18:00:05|0.02396729
18:00:06|0.02396727
18:00:07|0.02396727
18:00:08|0.02396727
18:00:09|0.02396727
18:00:11|0.02396727
18:00:12|0.02396727
18:00:12|0.02396727
18:00:13|0.02396727
18:00:14|0.02396727
18:00:15|0.02396727
18:00:16|0.02396727
18:00:17|0.02396727
18:00:18|0.02396727
18:00:19|0.02396727
18:00:20|0.02396727
18:00:22|0.02396727
18:00:22|0.02396727
18:00:23|0.02396845
18:00:25|0.02396525
18:00:25|0.02396525
18:00:26|0.02396525
18:00:28|0.02396525
18:00:28|0.02396525
18:00:29|0.02396525
18:00:30|0.02396525
18:00:31|0.02396525
18:00:33|0.02396525
18:00:34|0.02396525
18:00:34|0.02396525
18:00:35|0.02396525
18:00:37|0.02397212
18:00:38|0.02397212
18:00:38|0.02397212
18:00:39|0.02397212
18:00:41|0.02397212
18:00:41|0.02397212
18:00:42|0.02394918
18:00:43|0.02394918
18:00:44|0.02394918
18:00:45|0.02394918
18:00:47|0.02394918
18:00:47|0.02395518
18:00:49|0.02395518
18:00:49|0.02396003
18:00:52|0.02396003
18:00:53|0.02396003
18:00:53|0.02396003
18:00:55|0.02396003
18:00:55|0.02396003
18:00:57|0.02396003
18:00:58|0.02396003
18:00:59|0.02396003
18:01:00|0.02396003
18:01:01|0.02396003
18:01:02|0.02396003
18:01:03|0.02396003
18:01:04|0.02396003
18:01:05|0.02396003
18:01:06|0.02396003
18:01:07|0.02396003
18:01:08|0.02396003
18:01:09|0.02396003
18:01:10|0.02396003
18:01:11|0.02397212
18:01:12|0.02397212
18:01:13|0.02397212
18:01:14|0.02397212
18:01:15|0.02397212
18:01:16|0.02397212
18:01:17|0.02397212
18:01:18|0.02397212
18:01:20|0.02397212
18:01:21|0.02397212
18:01:22|0.02397212
18:01:23|0.02399149
18:01:23|0.0240086
18:01:24|0.0240086
18:01:26|0.0240086
18:01:26|0.0240086
18:01:27|0.0240086
18:01:28|0.0240086
18:01:30|0.0240086
18:01:30|0.0240086
18:01:31|0.0240086
18:01:32|0.02397335
18:01:34|0.02396999
18:01:35|0.02396999
18:01:35|0.02396999
18:01:36|0.02396999
18:01:37|0.02396999
18:01:38|0.02396999
18:01:39|0.02396999
18:01:40|0.02396999
18:01:42|0.02396999
18:01:42|0.02396999
18:01:44|0.023967
18:01:44|0.023967
18:01:45|0.023967
18:01:46|0.023967
18:01:49|0.023967
18:01:50|0.023967
18:01:50|0.023967
18:01:52|0.02400387
18:01:53|0.02400387
18:01:54|0.02400387
18:01:55|0.02400387
18:01:56|0.02400387
18:01:57|0.02400387
18:01:58|0.02400387
18:01:59|0.02400387
18:02:00|0.02400387
18:02:01|0.02400387
18:02:01|0.02400387
18:02:02|0.02400387
18:02:04|0.02400387
18:02:05|0.0239998
18:02:05|0.0239998
18:02:07|0.02402281
18:02:08|0.02402281
18:02:09|0.02402281
18:02:10|0.02402281
18:02:11|0.02402281
18:02:12|0.02403263
18:02:13|0.02403263
18:02:14|0.02403263
18:02:16|0.02403263
18:02:17|0.02403263
18:02:18|0.02403263
18:02:18|0.02403263
18:02:19|0.02403263
18:02:20|0.02403263
18:02:21|0.02403263
18:02:22|0.02403263
18:02:23|0.02403263
18:02:25|0.02403263
18:02:25|0.02403263
18:02:26|0.02403263
18:02:28|0.02399795
18:02:28|0.0240205
18:02:29|0.0240205
18:02:30|0.0240205
18:02:31|0.02399796
18:02:33|0.02399796
18:02:34|0.02399796
18:02:35|0.02399796
18:02:36|0.02399796
18:02:37|0.02399796
18:02:38|0.02399796
18:02:39|0.02399796
18:02:40|0.02399796
18:02:41|0.02399796
18:02:42|0.02399796
18:02:43|0.02399796
18:02:44|0.02399796
18:02:45|0.02399796
18:02:46|0.02399796
18:02:47|0.02399796
18:02:48|0.02399796
18:02:49|0.02399796
18:02:50|0.02399796
18:02:51|0.02399796
18:02:52|0.02399796
18:02:54|0.02401906
18:02:54|0.02401665
18:02:56|0.02401424
18:02:57|0.02401424
18:02:58|0.02401424
18:02:59|0.02401424
18:03:00|0.02401424
18:03:02|0.02401424
18:03:03|0.02401424
18:03:04|0.02401424
18:03:05|0.02401424
18:03:06|0.02401424
18:03:07|0.02401424
18:03:08|0.02401424
18:03:09|0.02401424
18:03:11|0.02401424
18:03:11|0.02401424
18:03:12|0.02401424
18:03:13|0.02401424
18:03:15|0.02401424
18:03:16|0.02399454
18:03:17|0.02399454
18:03:19|0.02399454
18:03:20|0.02399454
18:03:20|0.02399454
18:03:22|0.02399454
18:03:22|0.02399454
18:03:24|0.02399454
18:03:25|0.02399454
18:03:25|0.02399454
18:03:27|0.02401182
18:03:28|0.02401182
18:03:29|0.02401182
18:03:30|0.02401182
18:03:30|0.02401182
18:03:32|0.02401182
18:03:33|0.02401182
18:03:34|0.02401182
18:03:34|0.02401182
18:03:36|0.02401182
18:03:37|0.02401182
18:03:38|0.02401182
18:03:39|0.02401182
18:03:40|0.02401182
18:03:41|0.02401182
18:03:42|0.02401182
18:03:43|0.02401182
18:03:44|0.02401182
18:03:45|0.02401084
18:03:46|0.02401084
18:03:48|0.02401084
18:03:49|0.02401084
18:03:49|0.02401326
18:03:51|0.02401326
18:03:51|0.02401326
18:03:52|0.02401084
18:03:54|0.02401084
18:03:55|0.02401084
18:03:55|0.02401084
18:03:57|0.02399255
18:03:59|0.02399255
18:04:00|0.02399255
18:04:01|0.02399255
18:04:03|0.02399255
18:04:03|0.02399255
18:04:05|0.02399255
18:04:06|0.02399255
18:04:07|0.02399255
18:04:08|0.02399255
18:04:09|0.02399255
18:04:10|0.02399255
18:04:11|0.02399255
18:04:13|0.02399015
18:04:14|0.02399015
18:04:16|0.02399015
18:04:17|0.02399015
18:04:19|0.02399015
18:04:19|0.02399015
18:04:21|0.02399015
18:04:22|0.02399015
18:04:23|0.02401044
18:04:24|0.02401044
18:04:25|0.02401067
18:04:26|0.02401067
18:04:27|0.02401067
18:04:28|0.02401067
18:04:29|0.02401067
18:04:31|0.02401067
18:04:31|0.02401067
18:04:32|0.02401067
18:04:34|0.02399015
18:04:34|0.02399015
18:04:36|0.02399015
18:04:36|0.02399015
18:04:37|0.02399015
18:04:39|0.02399015
18:04:40|0.02399015
18:04:41|0.02399015
18:04:42|0.02399015
18:04:43|0.02399015
18:04:44|0.02399015
18:04:45|0.02399015
18:04:46|0.02399015
18:04:47|0.02399015
18:04:48|0.02399015
18:04:49|0.02398665
18:04:50|0.02400813
18:04:51|0.02400813
18:04:53|0.02400813
18:04:54|0.02400813
18:04:55|0.02400813
18:04:56|0.02400813
18:04:57|0.02400813
18:04:58|0.02400813
18:04:59|0.02400813
18:05:01|0.02399499
18:05:02|0.02399499
18:05:03|0.02399499
18:05:04|0.02399499
18:05:05|0.02399499
18:05:06|0.02399499
18:05:08|0.02399499
18:05:09|0.02399499
18:05:09|0.02399499
18:05:10|0.02398536
18:05:11|0.02398536
18:05:12|0.02398536
18:05:13|0.02398536
18:05:15|0.02398
18:05:15|0.02398
18:05:17|0.02398
18:05:17|0.02396364
18:05:19|0.02396364
18:05:19|0.02396364
18:05:21|0.02396364
18:05:22|0.02396364
18:05:23|0.02396364
18:05:24|0.02396364
18:05:25|0.02396364
18:05:26|0.02396364
18:05:27|0.02396364
18:05:28|0.02396364
18:05:29|0.02396364
18:05:30|0.02396364
18:05:31|0.02396364
18:05:32|0.02396364
18:05:33|0.02396364
18:05:34|0.02396364
18:05:35|0.02396364
18:05:36|0.02396364
18:05:37|0.02396363
18:05:38|0.02396363
18:05:39|0.02396364
18:05:40|0.02396364
18:05:41|0.02396364
18:05:42|0.02396364
18:05:43|0.02396364
18:05:44|0.02396364
18:05:45|0.02396364
18:05:46|0.02396364
18:05:47|0.02396364
18:05:48|0.02396364
18:05:49|0.02396364
18:05:50|0.02396364
18:05:51|0.02396364
18:05:52|0.02396364
18:05:53|0.02396364
18:05:54|0.02396364
18:05:55|0.02396364
18:05:56|0.02396364
18:05:58|0.02396364
18:06:00|0.02396364
18:06:01|0.02396364
18:06:02|0.02396364
18:06:03|0.02396364
18:06:04|0.02396364
18:06:04|0.02396364
18:06:06|0.02396364
18:06:07|0.02396364
18:06:08|0.02396364
18:06:09|0.02396364
18:06:09|0.02396364
18:06:11|0.02396364
18:06:12|0.02396838
18:06:13|0.02396838
18:06:14|0.02396838
18:06:15|0.02396838
18:06:17|0.02396838
18:06:17|0.02396838
18:06:18|0.02396104
18:06:19|0.02396104
18:06:20|0.02396104
18:06:21|0.02396003
18:06:22|0.02396003
18:06:23|0.02396003
18:06:25|0.02395761
18:06:25|0.02396245
18:06:26|0.02394624
18:06:28|0.02394624
18:06:28|0.02394624
18:06:29|0.02394624
18:06:31|0.02394624
18:06:32|0.02394624
18:06:32|0.02394624
18:06:34|0.02394624
18:06:35|0.02394624
18:06:35|0.02394624
18:06:36|0.02394624
18:06:37|0.02394624
18:06:38|0.02391552
18:06:39|0.02391552
18:06:40|0.02391552
18:06:41|0.02391552
18:06:42|0.02391552
18:06:43|0.02391552
18:06:45|0.02391552
18:06:46|0.02391552
18:06:47|0.02391552
18:06:48|0.02391552
18:06:49|0.02391552
18:06:50|0.02391552
18:06:51|0.02391552
18:06:52|0.02391552
18:06:53|0.02391552
18:06:54|0.02394556
18:06:55|0.02394556
18:06:57|0.02393054
18:06:57|0.02393054
18:06:58|0.02393054
18:06:59|0.02393054
18:07:01|0.02393054
18:07:02|0.02396178
18:07:03|0.02396178
18:07:04|0.02396178
18:07:05|0.02398177
18:07:06|0.02398177
18:07:07|0.02398177
18:07:08|0.02398177
18:07:10|0.02398177
18:07:11|0.02398177
18:07:11|0.02398177
18:07:12|0.02398177
18:07:13|0.02398177
18:07:15|0.02398177
18:07:16|0.02398177
18:07:17|0.02398177
18:07:17|0.02398177
18:07:19|0.02398177
18:07:19|0.02398471
18:07:20|0.02398471
18:07:21|0.02398471
18:07:23|0.02398471
18:07:23|0.02398471
18:07:25|0.02398471
18:07:25|0.02398471
18:07:27|0.02398471
18:07:27|0.02398471
18:07:29|0.02398471
18:07:29|0.02398471
18:07:31|0.02398471
18:07:31|0.02398471
18:07:32|0.02398471
18:07:34|0.02398471
18:07:35|0.02398181
18:07:36|0.02398181
18:07:37|0.02398181
18:07:38|0.02398181
18:07:39|0.02398181
18:07:40|0.02398181
18:07:41|0.02398181
18:07:42|0.02398181
18:07:43|0.02398181
18:07:44|0.02398181
18:07:46|0.02398181
18:07:47|0.02398181
18:07:47|0.02398181
18:07:48|0.02398181
18:07:49|0.02398181
18:07:50|0.02398854
18:07:51|0.02398854
18:07:52|0.02398854
18:07:54|0.02398854
18:07:54|0.02398854
18:07:56|0.02398854
18:07:57|0.02398854
18:07:59|0.02398854
18:08:00|0.02398854
18:08:01|0.02398854
18:08:01|0.02398854
18:08:03|0.02398854
18:08:04|0.02398854
18:08:05|0.02398854
18:08:06|0.02398854
18:08:07|0.02398854
18:08:08|0.02398854
18:08:09|0.02398854
18:08:10|0.02398854
18:08:11|0.02398854
18:08:12|0.02398854
18:08:13|0.02398854
18:08:15|0.02398854
18:08:15|0.02398854
18:08:17|0.02400274
18:08:17|0.02401791
18:08:19|0.02401791
18:08:19|0.02401791
18:08:21|0.02401791
18:08:21|0.02401791
18:08:23|0.02401791
18:08:23|0.02401791
18:08:24|0.02401791
18:08:25|0.02401791
18:08:26|0.02401791
18:08:27|0.02401791
18:08:28|0.02401791
18:08:29|0.02401791
18:08:31|0.02401791
18:08:31|0.02401791
18:08:33|0.02401791
18:08:34|0.02401791
18:08:35|0.02401791
18:08:36|0.02401791
18:08:37|0.0240179
18:08:37|0.0240179
18:08:38|0.0240179
18:08:40|0.02401791
18:08:40|0.02401791
18:08:42|0.02404701
18:08:43|0.024037
18:08:44|0.024037
18:08:44|0.024037
18:08:45|0.024037
18:08:46|0.024037
18:08:47|0.02406912
18:08:49|0.02406912
18:08:49|0.02406912
18:08:51|0.02406968
18:08:51|0.02408222
18:08:53|0.02409309
18:08:53|0.0240919
18:08:55|0.0240919
18:08:56|0.02411008
18:08:56|0.02411008
18:08:58|0.02412736
18:09:01|0.02411011
18:09:01|0.02410967
18:09:03|0.02410967
18:09:04|0.02410967
18:09:05|0.02410967
18:09:06|0.02410967
18:09:07|0.02410586
18:09:08|0.0240896
18:09:09|0.0240896
18:09:10|0.0240896
18:09:11|0.02410281
18:09:12|0.02401243
18:09:13|0.02400288
18:09:14|0.02400721
18:09:15|0.02400721
18:09:16|0.0240128
18:09:18|0.02402816
18:09:18|0.02402816
18:09:20|0.02403327
18:09:20|0.02403327
18:09:21|0.02403328
18:09:23|0.02403328
18:09:23|0.02403328
18:09:24|0.02404352
18:09:26|0.02404352
18:09:26|0.02404352
18:09:27|0.02404863
18:09:28|0.02404863
18:09:29|0.02406313
18:09:30|0.024064
18:09:31|0.024064
18:09:32|0.0240392
18:09:34|0.0240392
18:09:34|0.0240392
18:09:35|0.02404955
18:09:37|0.02404955
18:09:38|0.02404955
18:09:38|0.02404955
18:09:39|0.02404955
18:09:40|0.02403699
18:09:41|0.02403699
18:09:42|0.024041
18:09:43|0.02405195
18:09:44|0.02405195
18:09:45|0.02405195
18:09:46|0.02405195
18:09:48|0.02405195
18:09:49|0.02405195
18:09:50|0.0240392
18:09:50|0.0240392
18:09:52|0.0240392
18:09:52|0.0240392
18:09:53|0.0240392
18:09:55|0.0240392
18:09:55|0.0240392
18:09:57|0.0240392
18:09:58|0.0240392
18:09:58|0.0240392
18:10:00|0.0240392
18:10:02|0.0240416
18:10:02|0.0240416
18:10:04|0.0240416
18:10:05|0.0240416
18:10:05|0.0240416
18:10:06|0.0240416
18:10:07|0.0240416
18:10:09|0.0240416
18:10:10|0.0240416
18:10:10|0.0240416
18:10:11|0.0240416
18:10:12|0.0240416
18:10:13|0.0240416
18:10:15|0.02405194
18:10:16|0.02405195
18:10:17|0.02407083
18:10:17|0.02407083
18:10:19|0.02407083
18:10:20|0.02407083
18:10:20|0.02409204
18:10:22|0.02409204
18:10:23|0.02409204
18:10:24|0.0241017
18:10:25|0.0241017
18:10:26|0.0241017
18:10:27|0.0241017
18:10:28|0.02409204
18:10:29|0.02409204
18:10:30|0.02409204
18:10:31|0.02409204
18:10:32|0.02409204
18:10:33|0.02409204
18:10:34|0.02409204
18:10:35|0.02406634
18:10:36|0.02406634
18:10:37|0.02406875
18:10:38|0.02406875
18:10:39|0.02406875
18:10:40|0.02406874
18:10:41|0.02406634
18:10:42|0.02406634
18:10:43|0.02406634
18:10:44|0.02407742
18:10:45|0.02407742
18:10:46|0.02407742
18:10:47|0.02407742
18:10:49|0.02407742
18:10:49|0.02407742
18:10:50|0.02407742
18:10:51|0.02407742
18:10:52|0.02407742
18:10:53|0.02408235
18:10:54|0.02408235
18:10:55|0.02406264
18:10:56|0.02406264
18:10:57|0.02406264
18:10:59|0.02406264
18:11:15|0.02407277
18:11:16|0.02407277
18:11:16|0.02406154
18:11:18|0.02406154
18:11:18|0.02406154
18:11:19|0.02406154
18:11:20|0.02406154
18:11:21|0.02406154
18:11:23|0.02406154
18:11:23|0.02406154
18:11:25|0.02406154
18:11:25|0.02406154
18:11:27|0.02406154
18:11:28|0.02406154
18:11:28|0.02406317
18:11:29|0.02406317
18:11:31|0.02406317
18:11:31|0.02406317
18:11:32|0.02406317
18:11:34|0.02406317
18:11:34|0.02406317
18:11:36|0.02406317
18:11:36|0.02406317
18:11:37|0.02406317
18:11:39|0.02406317
18:11:40|0.02406317
18:11:41|0.02406317
18:11:42|0.02406317
18:11:43|0.02406317
18:11:44|0.02406317
18:11:45|0.02406317
18:11:46|0.02406317
18:11:47|0.02406317
18:11:48|0.02406317
18:11:49|0.02406317
18:11:50|0.02406317
18:11:51|0.0240482
18:11:52|0.0240482
18:11:53|0.0240482
18:11:54|0.0240482
18:11:55|0.0240482
18:11:56|0.0240482
18:11:57|0.0240482
18:11:58|0.02401044
18:11:59|0.02401044
18:12:00|0.02401044
18:12:01|0.02401044
18:12:03|0.02401044
18:12:03|0.02401044
18:12:05|0.02401044
18:12:06|0.02401044
18:12:07|0.02401044
18:12:08|0.0240408
18:12:09|0.0240408
18:12:10|0.0240408
18:12:12|0.0240408
18:12:12|0.0240408
18:12:13|0.0240408
18:12:15|0.0240408
18:12:15|0.0240408
18:12:17|0.0240408
18:12:18|0.0240408
18:12:18|0.0240408
18:12:19|0.0240408
18:12:20|0.0240408
18:12:22|0.0240408
18:12:22|0.0240408
18:12:24|0.0240408
18:12:24|0.0240408
18:12:26|0.0240408
18:12:26|0.0240408
18:12:27|0.0240408
18:12:28|0.0240408
18:12:29|0.0240408
18:12:30|0.0240408
18:12:31|0.0240408
18:12:32|0.0240408
18:12:37|0.0240408
18:12:37|0.0240408
18:12:39|0.0240408
18:12:40|0.0240408
18:12:40|0.0240408
18:12:42|0.0240408
18:12:43|0.0240408
18:12:44|0.0240408
18:12:45|0.0240408
18:12:46|0.0240408
18:12:47|0.0240408
18:12:48|0.0240408
18:12:49|0.0240408
18:12:50|0.0240408
18:12:51|0.0240408
18:12:52|0.0240408
18:12:53|0.0240408
18:12:54|0.0240408
18:12:55|0.0240408
18:12:56|0.0240408
18:12:57|0.0240408
18:12:58|0.0240408
18:12:59|0.0240408
18:13:00|0.0240408
18:13:01|0.0240408
18:13:03|0.0240408
18:13:03|0.0240408
18:13:05|0.0240408
18:13:06|0.0240408
18:13:07|0.0240408
18:13:08|0.0240408
18:13:08|0.0240408
18:13:09|0.0240408
18:13:11|0.0240408
18:13:11|0.0240408
18:13:13|0.0240408
18:13:14|0.0240408
18:13:15|0.0240408
18:13:15|0.0240408
18:13:16|0.0240408
18:13:18|0.0240408
18:13:18|0.0240408
18:13:19|0.0240408
18:13:20|0.0240408
18:13:22|0.0240408
18:13:22|0.0240408
18:13:24|0.0240408
18:13:24|0.0240408
18:13:25|0.02402428
18:13:27|0.02402428
18:13:28|0.02402428
18:13:28|0.02402428
18:13:30|0.02402428
18:13:31|0.02402428
18:13:32|0.02402428
18:13:33|0.02402428
18:13:33|0.02402428
18:13:35|0.02402428
18:13:36|0.02402428
18:13:37|0.02402428
18:13:38|0.02402428
18:13:39|0.02402428
18:13:40|0.02402428
18:13:40|0.02402428
18:13:42|0.02402428
18:13:43|0.02403666
18:13:43|0.02403666
18:13:45|0.02403666
18:13:45|0.02403666
18:13:47|0.02403666
18:13:51|0.02403666
18:13:52|0.02403666
18:13:52|0.02403666
18:13:53|0.02403666
18:13:54|0.02403666
18:13:56|0.02403666
18:13:57|0.0240257
18:13:57|0.0240257
18:13:59|0.0240257
18:14:00|0.0240257
18:14:00|0.02401044
18:14:02|0.02401044
18:14:03|0.02401044
18:14:04|0.02401044
18:14:05|0.02401044
18:14:06|0.02401044
18:14:07|0.02401044
18:14:08|0.02401044
18:14:09|0.02401044
18:14:10|0.02401044
18:14:11|0.02401044
18:14:12|0.02401044
18:14:13|0.02401044
18:14:14|0.02401044
18:14:15|0.02401044
18:14:16|0.0240173
18:14:17|0.0240173
18:14:18|0.0240173
18:14:20|0.0240173
18:14:20|0.0240173
18:14:21|0.0240173
18:14:22|0.0240173
18:14:24|0.0240173
18:14:25|0.0240173
18:14:26|0.0240173
18:14:26|0.0240173
18:14:28|0.0240173
18:14:28|0.0240173
18:14:29|0.0240173
18:14:30|0.0240173
18:14:31|0.0240173
18:14:33|0.0240173
18:14:33|0.02403666
18:14:34|0.02403666
18:14:36|0.02403666
18:14:37|0.02403666
18:14:38|0.02403666
18:14:39|0.02403666
18:14:39|0.02403666
18:14:41|0.02403666
18:14:41|0.02403665
18:14:42|0.02403665
18:14:44|0.02403665
18:14:45|0.02403665
18:14:46|0.02403665
18:14:46|0.02403665
18:14:48|0.02403665
18:14:49|0.02403665
18:14:50|0.02403665
18:14:51|0.02403665
18:14:52|0.02403665
18:14:53|0.02403665
18:14:53|0.02403665
18:14:54|0.02403665
18:14:56|0.02403665
18:14:56|0.02403665
18:14:57|0.02403665
18:14:58|0.02403665
18:14:59|0.02403665
18:15:01|0.02403665
18:15:01|0.02403665
18:15:03|0.02403665
18:15:05|0.02403665
18:15:05|0.02403665
18:15:07|0.02403665
18:15:07|0.02403665
18:15:08|0.02403665
18:15:10|0.02403665
18:15:10|0.02403665
18:15:11|0.02403665
18:15:12|0.02403665
18:15:14|0.02403665
18:15:15|0.02403665
18:15:15|0.02403665
18:15:17|0.02403665
18:15:18|0.02403665
18:15:19|0.02403665
18:15:20|0.02403665
18:15:21|0.02403665
18:15:22|0.02403665
18:15:23|0.02402811
18:15:25|0.02402811
18:15:26|0.02402811
18:15:26|0.02402428
18:15:27|0.02402428
18:15:28|0.02402428
18:15:29|0.02401369
18:15:30|0.02400936
18:15:32|0.02400936
18:15:32|0.02400936
18:15:33|0.02400936
18:15:35|0.02400936
18:15:36|0.02400936
18:15:36|0.02403005
18:15:37|0.02403392
18:15:39|0.0240185
18:15:39|0.0240185
18:15:40|0.0240185
18:15:42|0.0240185
18:15:42|0.0240185
18:15:43|0.02404351
18:15:44|0.0240435
18:15:45|0.0240435
18:15:46|0.0240435
18:15:48|0.0240435
18:15:48|0.0240435
18:15:49|0.0240435
18:15:50|0.0240435
18:15:52|0.0240435
18:15:53|0.02405376
18:15:53|0.02405376
18:15:54|0.02405376
18:15:55|0.02405376
18:15:56|0.02405376
18:15:58|0.02405376
18:15:59|0.02405376
18:16:00|0.02404691
18:16:00|0.02404691
18:16:02|0.02404691
18:16:03|0.02404691
18:16:03|0.02405147
18:16:06|0.02405147
18:16:06|0.02405147
18:16:07|0.02405147
18:16:09|0.02405147
18:16:10|0.02405346
18:16:11|0.02405346
18:16:12|0.02407728
18:16:13|0.02406409
18:16:14|0.0240578
18:16:15|0.0240578
18:16:16|0.02407292
18:16:17|0.02407292
18:16:18|0.02407292
18:16:19|0.02407292
18:16:21|0.02407292
18:16:22|0.02407292
18:16:22|0.02407025
18:16:23|0.02407025
18:16:25|0.02407025
18:16:26|0.02407025
18:16:26|0.02407025
18:16:28|0.02407025
18:16:29|0.02407025
18:16:29|0.02407025
18:16:31|0.02407025
18:16:31|0.02407025
18:16:32|0.02407025
18:16:33|0.02407025
18:16:35|0.02407025
18:16:36|0.02405147
18:16:36|0.02405147
18:16:38|0.02405147
18:16:38|0.02405147
18:16:40|0.02405147
18:16:40|0.02405147
18:16:42|0.02405147
18:16:43|0.02405147
18:16:44|0.02405147
18:16:45|0.02405147
18:16:45|0.02405147
18:16:48|0.02405147
18:16:48|0.02405147
18:16:49|0.02405147
18:16:50|0.02405147
18:16:52|0.02405147
18:16:52|0.02405147
18:16:53|0.02405147
18:16:54|0.02405147
18:16:55|0.02405147
18:16:56|0.02405147
18:16:57|0.02405147
18:16:58|0.02405147
18:16:59|0.02405147
18:17:00|0.02405147
18:17:01|0.02402708
18:17:02|0.02402708
18:17:03|0.02402708
18:17:04|0.02402708
18:17:05|0.02402708
18:17:07|0.02402714
18:17:08|0.02402714
18:17:09|0.02402714
18:17:09|0.02402714
18:17:11|0.02402714
18:17:13|0.02402714
18:17:13|0.02402714
18:17:15|0.02402714
18:17:16|0.02402714
18:17:16|0.02402714
18:17:17|0.02402714
18:17:18|0.02402714
18:17:19|0.02402714
18:17:20|0.02402465
18:17:21|0.02402465
18:17:22|0.02402465
18:17:24|0.02402465
18:17:24|0.02402465
18:17:26|0.02402465
18:17:26|0.02402468
18:17:27|0.02402468
18:17:29|0.02402468
18:17:29|0.02402468
18:17:31|0.02402468
18:17:31|0.02402468
18:17:32|0.02402468
18:17:34|0.02402468
18:17:34|0.02402468
18:17:35|0.02402468
18:17:37|0.02402468
18:17:37|0.02403157
18:17:39|0.02402329
18:17:39|0.02402329
18:17:41|0.02402329
18:17:41|0.02402329
18:17:43|0.02402329
18:17:44|0.02402329
18:17:44|0.02402329
18:17:45|0.02402329
18:17:46|0.02402329
18:17:47|0.02402329
18:17:48|0.02402329
18:17:49|0.02401779
18:17:51|0.02401779
18:17:52|0.02401779
18:17:53|0.02401779
18:17:54|0.02401779
18:17:55|0.02401779
18:17:56|0.02401779
18:17:57|0.02401779
18:17:57|0.02401779
18:17:59|0.02401779
18:17:59|0.02401779
18:18:01|0.02401779
18:18:01|0.02400288
18:18:03|0.02400288
18:18:04|0.02400288
18:18:05|0.02400288
18:18:06|0.02400288
18:18:08|0.02400288
18:18:08|0.02400288
18:18:09|0.02400288
18:18:10|0.02400288
18:18:12|0.02400288
18:18:13|0.02400288
18:18:14|0.02400288
18:18:15|0.023973
18:18:16|0.023973
18:18:17|0.023973
18:18:18|0.0239646
18:18:19|0.0239646
18:18:20|0.0239751
18:18:21|0.0239751
18:18:22|0.0239751
18:18:23|0.0239751
18:18:24|0.02397908
18:18:25|0.02397908
18:18:26|0.02397908
18:18:27|0.02397908
18:18:28|0.02397908
18:18:29|0.02397908
18:18:30|0.02397908
18:18:32|0.02397908
18:18:32|0.02398387
18:18:34|0.02398387
18:18:34|0.02398387
18:18:36|0.02398387
18:18:38|0.02398387
18:18:38|0.02398387
18:18:39|0.02398387
18:18:41|0.02399292
18:18:42|0.02399292
18:18:42|0.02399292
18:18:44|0.02398009
18:18:45|0.023993
18:18:46|0.023993
18:18:47|0.023993
18:18:48|0.023993
18:18:49|0.023993
18:18:50|0.023993
18:18:51|0.023993
18:18:52|0.023993
18:18:53|0.023993
18:18:54|0.023993
18:18:55|0.023993
18:18:56|0.023993
18:18:57|0.023993
18:18:58|0.023993
18:18:59|0.023993
18:19:00|0.023993
18:19:01|0.023993
18:19:02|0.02400307
18:19:04|0.02400307
18:19:04|0.02400307
18:19:05|0.02400307
18:19:06|0.02399985
18:19:07|0.02399985
18:19:09|0.02399985
18:19:10|0.02399985
18:19:11|0.02399985
18:19:12|0.02399985
18:19:13|0.02399985
18:19:14|0.02399985
18:19:15|0.02399985
18:19:16|0.02399985
18:19:17|0.02400546
18:19:18|0.02400546
18:19:19|0.02400546
18:19:21|0.02400546
18:19:21|0.02398794
18:19:22|0.02398794
18:19:23|0.02398794
18:19:25|0.02398794
18:19:25|0.02398794
18:19:27|0.02398794
18:19:27|0.02398794
18:19:28|0.02398794
18:19:30|0.02398794
18:19:31|0.02398794
18:19:33|0.02398794
18:19:34|0.02398794
18:19:35|0.02398794
18:19:35|0.02398794
18:19:36|0.02398969
18:19:37|0.02398969
18:19:38|0.02398969
18:19:39|0.02398969
18:19:40|0.02398969
18:19:41|0.02398969
18:19:42|0.02398969
18:19:44|0.02398969
18:19:44|0.02398969
18:19:46|0.02398969
18:19:46|0.02401507
18:19:47|0.02401507
18:19:49|0.02401507
18:19:49|0.02401507
18:19:51|0.02401507
18:19:51|0.02401507
18:19:52|0.02401507
18:19:54|0.02401507
18:19:55|0.02401507
18:19:55|0.02401507
18:19:57|0.02401507
18:19:58|0.02401507
18:19:59|0.02401507
18:20:01|0.02402243
18:20:01|0.02401244
18:20:02|0.02401244
18:20:04|0.02401244
18:20:05|0.02401244
18:20:06|0.02401244
18:20:06|0.02401244
18:20:07|0.02401244
18:20:09|0.02401244
18:20:10|0.02401244
18:20:12|0.02401244
18:20:12|0.02401244
18:20:14|0.02401244
18:20:15|0.02401244
18:20:16|0.02401244
18:20:17|0.02399742
18:20:18|0.02399742
18:20:19|0.02399742
18:20:20|0.02399742
18:20:21|0.02399742
18:20:22|0.02399742
18:20:23|0.02399742
18:20:24|0.02399742
18:20:25|0.02399742
18:20:26|0.02399742
18:20:27|0.02399742
18:20:28|0.02399742
18:20:29|0.02402359
18:20:30|0.02402359
18:20:31|0.02402359
18:20:32|0.02402359
18:20:33|0.02402359
18:20:34|0.02402359
18:20:35|0.02402359
18:20:36|0.02402359
18:20:37|0.02402359
18:20:39|0.0240137
18:20:39|0.0240137
18:20:40|0.0240137
18:20:41|0.0240137
18:20:42|0.0240137
18:20:43|0.0240137
18:20:44|0.0240137
18:20:45|0.0240137
18:20:46|0.0240137
18:20:47|0.0240137
18:20:49|0.0240137
18:20:50|0.0240137
18:20:50|0.0240137
18:20:51|0.0240137
18:20:53|0.0240137
18:20:53|0.0240137
18:20:55|0.0240137
18:20:56|0.0240137
18:20:57|0.02401183
18:20:58|0.02401237
18:20:59|0.02401237
18:21:00|0.02401237
18:21:01|0.02401237
18:21:02|0.02401237
18:21:03|0.02401237
18:21:04|0.02401237
18:21:05|0.02401237
18:21:08|0.02401237
18:21:08|0.02403238
18:21:10|0.02402445
18:21:11|0.02402445
18:21:12|0.02402445
18:21:14|0.02402445
18:21:14|0.02402445
18:21:15|0.02402445
18:21:17|0.02402445
18:21:18|0.02403216
18:21:19|0.02403898
18:21:20|0.02403898
18:21:21|0.02405375
18:21:22|0.02406214
18:21:23|0.02406214
18:21:25|0.02406214
18:21:25|0.02408213
18:21:27|0.02408213
18:21:27|0.02408213
18:21:29|0.02408213
18:21:30|0.02408213
18:21:31|0.02408213
18:21:32|0.02408213
18:21:33|0.02408213
18:21:34|0.02408213
18:21:35|0.02408213
18:21:36|0.02409095
18:21:36|0.02409095
18:21:37|0.02409095
18:21:39|0.02407747
18:21:40|0.02407747
18:21:41|0.02407747
18:21:42|0.02407747
18:21:42|0.02405412
18:21:44|0.02405412
18:21:44|0.02405412
18:21:46|0.02405412
18:21:47|0.02405412
18:21:48|0.02406721
18:21:49|0.02406721
18:21:50|0.02406721
18:21:51|0.02406721
18:21:52|0.02406721
18:21:53|0.02406721
18:21:54|0.02406721
18:21:55|0.02406721
18:21:56|0.02406721
18:21:57|0.02406721
18:21:58|0.02406721
18:21:59|0.02406721
18:22:00|0.02406721
18:22:01|0.02406721
18:22:02|0.02406721
18:22:03|0.02406721
18:22:04|0.02408569
18:22:05|0.0241
18:22:06|0.02408397
18:22:07|0.02408397
18:22:08|0.02408397
18:22:09|0.02408397
18:22:10|0.02408397
18:22:12|0.02408397
18:22:12|0.02408397
18:22:14|0.02408397
18:22:15|0.02408397
18:22:16|0.02408397
18:22:17|0.02408397
18:22:19|0.0240919
18:22:20|0.0240919
18:22:20|0.0240919
18:22:21|0.02408152
18:22:23|0.02408152
18:22:24|0.02408152
18:22:25|0.02408152
18:22:26|0.02408152
18:22:27|0.02408152
18:22:27|0.02408152
18:22:29|0.02408152
18:22:30|0.02408152
18:22:31|0.02408152
18:22:32|0.02408152
18:22:33|0.02408155
18:22:35|0.02408155
18:22:36|0.02408155
18:22:36|0.02408155
18:22:38|0.02408155
18:22:38|0.02408155
18:22:39|0.02407758
18:22:40|0.02407758
18:22:42|0.02407758
18:22:42|0.02407758
18:22:43|0.02407758
18:22:44|0.02407758
18:22:46|0.02407758
18:22:47|0.02408936
18:22:47|0.02408936
18:22:48|0.02408936
18:22:49|0.02408936
18:22:50|0.02408936
18:22:51|0.02408936
18:22:52|0.02408936
18:22:54|0.02408936
18:22:54|0.02408936
18:22:55|0.02408936
18:22:57|0.02409999
18:22:58|0.02409999
18:22:59|0.02409999
18:23:00|0.02409999
18:23:01|0.02409999
18:23:02|0.02409999
18:23:03|0.02409999
18:23:04|0.02409999
18:23:05|0.02409999
18:23:06|0.02409999
18:23:08|0.02409999
18:23:08|0.02409999
18:23:10|0.0240966
18:23:10|0.0240966
18:23:12|0.0240966
18:23:13|0.0240966
18:23:14|0.0240966
18:23:15|0.0240966
18:23:16|0.0240966
18:23:17|0.0240966
18:23:18|0.0240966
18:23:19|0.0240966
18:23:20|0.0240966
18:23:21|0.0240966
18:23:22|0.02408102
18:23:23|0.02408102
18:23:25|0.02408102
18:23:25|0.02408102
18:23:27|0.02408102
18:23:28|0.02408102
18:23:28|0.02408102
18:23:29|0.02408102
18:23:30|0.02408102
18:23:32|0.02408102
18:23:33|0.02408102
18:23:33|0.02408102
18:23:34|0.02408102
18:23:36|0.02408102
18:23:37|0.02408102
18:23:37|0.02408102
18:23:39|0.02408102
18:23:39|0.02408102
18:23:41|0.02408102
18:23:42|0.02408102
18:23:43|0.02405819
18:23:44|0.02405819
18:23:45|0.02405819
18:23:47|0.02405819
18:23:47|0.02405819
18:23:48|0.02405819
18:23:49|0.02405819
18:23:51|0.02405819
18:23:51|0.02405819
18:23:52|0.02405819
18:23:53|0.02405819
18:23:54|0.02405819
18:23:56|0.02405819
18:23:56|0.02405819
18:23:58|0.02405819
18:23:59|0.02405819
18:24:00|0.02405819
18:24:01|0.02405819
18:24:02|0.02405819
18:24:04|0.02405819
18:24:04|0.02405819
18:24:06|0.02405819
18:24:07|0.02405983
18:24:07|0.02406691
18:24:09|0.02406961
18:24:10|0.02406961
18:24:10|0.02406961
18:24:12|0.02406961
18:24:14|0.02407505
18:24:15|0.02407505
18:24:16|0.02407505
18:24:17|0.02407505
18:24:18|0.02407505
18:24:19|0.02407505
18:24:20|0.02407505
18:24:21|0.02407505
18:24:22|0.02407505
18:24:23|0.02407505
18:24:24|0.02407505
18:24:25|0.02407505
18:24:26|0.02407505
18:24:27|0.02407505
18:24:28|0.0240737
18:24:29|0.0240737
18:24:30|0.0240737
18:24:32|0.0240737
18:24:32|0.0240737
18:24:34|0.0240737
18:24:35|0.0240737
18:24:36|0.0240737
18:24:37|0.0240737
18:24:37|0.0240737
18:24:39|0.0240737
18:24:40|0.0240737
18:24:41|0.0240737
18:24:42|0.0240737
18:24:43|0.0240737
18:24:44|0.0240737
18:24:46|0.0240737
18:24:47|0.0240737
18:24:48|0.0240737
18:24:48|0.0240737
18:24:49|0.0240737
18:24:51|0.0240737
18:24:52|0.0240737
18:24:53|0.0240737
18:24:54|0.0240737
18:24:55|0.0240737
18:24:57|0.0240737
18:24:57|0.0240737
18:24:58|0.0240737
18:25:00|0.0240737
18:25:00|0.0240737
18:25:01|0.0240737
18:25:02|0.02406306
18:25:03|0.02406306
18:25:04|0.02406306
18:25:05|0.02406547
18:25:06|0.02406547
18:25:08|0.02406547
18:25:08|0.02406547
18:25:09|0.02406547
18:25:11|0.02406547
18:25:11|0.02406547
18:25:13|0.02406547
18:25:14|0.02406547
18:25:15|0.02406547
18:25:17|0.02406547
18:25:17|0.02406547
18:25:19|0.02406547
18:25:20|0.02406547
18:25:21|0.02406547
18:25:22|0.02406547
18:25:23|0.02406547
18:25:24|0.02406547
18:25:25|0.02406547
18:25:25|0.02406547
18:25:27|0.02406547
18:25:28|0.02406547
18:25:29|0.02406547
18:25:30|0.02406547
18:25:31|0.02406547
18:25:32|0.02406547
18:25:33|0.02406547
18:25:35|0.02406547
18:25:36|0.02406547
18:25:36|0.0241
18:25:38|0.0241
18:25:39|0.0241
18:25:39|0.0241
18:25:41|0.0241
18:25:41|0.0241
18:25:42|0.02410736
18:25:43|0.02410736
18:25:45|0.02411949
18:25:46|0.02411949
18:25:47|0.02411949
18:25:48|0.02411949
18:25:49|0.02411949
18:25:50|0.02411949
18:25:51|0.02411949
18:25:52|0.02413028
18:25:53|0.02413028
18:25:54|0.02413028
18:25:55|0.02413028
18:25:56|0.02413028
18:25:57|0.02413028
18:25:58|0.02413028
18:25:59|0.02413028
18:26:00|0.02413028
18:26:01|0.02413028
18:26:02|0.02413028
18:26:03|0.02413028
18:26:05|0.02413028
18:26:06|0.02413028
18:26:06|0.02413028
18:26:07|0.02415104
18:26:08|0.02415104
18:26:09|0.02415104
18:26:10|0.02415104
18:26:11|0.02415104
18:26:12|0.02415104
18:26:13|0.02415895
18:26:14|0.02415895
18:26:16|0.0241589
18:26:17|0.0241589
18:26:19|0.0241589
18:26:19|0.0241589
18:26:21|0.0241589
18:26:22|0.0241589
18:26:23|0.0241589
18:26:23|0.0241589
18:26:25|0.0241589
18:26:25|0.0241589
18:26:26|0.02416646
18:26:28|0.02416646
18:26:28|0.02416646
18:26:30|0.0241685
18:26:31|0.0241685
18:26:32|0.0241685
18:26:33|0.0241685
18:26:34|0.0241685
18:26:35|0.0241685
18:26:37|0.0241685
18:26:37|0.0241685
18:26:38|0.0241685
18:26:40|0.0241685
18:26:41|0.02416849
18:26:41|0.02416849
18:26:42|0.02416849
18:26:43|0.02416849
18:26:45|0.02416336
18:26:46|0.02416336
18:26:46|0.02416336
18:26:48|0.02416336
18:26:48|0.02416336
18:26:49|0.02416336
18:26:50|0.02416336
18:26:52|0.02416336
18:26:52|0.02416336
18:26:54|0.02416336
18:26:54|0.02416336
18:26:55|0.02416336
18:26:57|0.02416336
18:26:57|0.02414947
18:26:58|0.02414947
18:26:59|0.02414947
18:27:00|0.02414947
18:27:01|0.02414947
18:27:02|0.02414947
18:27:03|0.02414947
18:27:04|0.02414947
18:27:05|0.02415904
18:27:06|0.02415904
18:27:08|0.02415904
18:27:09|0.02415904
18:27:10|0.02415904
18:27:10|0.02415904
18:27:11|0.02416646
18:27:12|0.02416646
18:27:14|0.02416646
18:27:14|0.02416646
18:27:17|0.02416646
18:27:18|0.02416646
18:27:19|0.02416646
18:27:19|0.02416646
18:27:20|0.02416646
18:27:22|0.02416646
18:27:22|0.02414947
18:27:24|0.02414947
18:27:25|0.02414947
18:27:27|0.02414947
18:27:28|0.02414947
18:27:29|0.02414947
18:27:30|0.02414947
18:27:31|0.02415907
18:27:31|0.02415907
18:27:33|0.02415907
18:27:33|0.02415907
18:27:35|0.02415907
18:27:36|0.02415907
18:27:37|0.02415907
18:27:38|0.02415907
18:27:40|0.02415907
18:27:41|0.02415428
18:27:41|0.02415428
18:27:42|0.02415428
18:27:43|0.02415428
18:27:44|0.02415428
18:27:46|0.02415428
18:27:47|0.02415428
18:27:48|0.02415428
18:27:48|0.02415428
18:27:49|0.02415428
18:27:50|0.02415428
18:27:52|0.02415428
18:27:52|0.02415428
18:27:53|0.02415428
18:27:54|0.02415428
18:27:56|0.02415428
18:27:57|0.02415428
18:27:58|0.02415428
18:27:59|0.02415428
18:27:59|0.02415428
18:28:00|0.02415428
18:28:02|0.02415428
18:28:03|0.02415428
18:28:04|0.02415908
18:28:05|0.02415908
18:28:05|0.02415908
18:28:06|0.02415908
18:28:08|0.02415908
18:28:08|0.02415908
18:28:10|0.02415908
18:28:10|0.02415908
18:28:12|0.02415908
18:28:13|0.02415908
18:28:13|0.02415908
18:28:15|0.02415908
18:28:16|0.02415908
18:28:18|0.02415908
18:28:19|0.02415908
18:28:20|0.02415908
18:28:21|0.02415908
18:28:22|0.02413147
18:28:23|0.02413147
18:28:24|0.02413147
18:28:25|0.02413147
18:28:26|0.02413147
18:28:27|0.02413147
18:28:28|0.02413147
18:28:30|0.02413147
18:28:30|0.02413147
18:28:31|0.02413147
18:28:33|0.02413147
18:28:34|0.02413147
18:28:35|0.02413147
18:28:35|0.02413147
18:28:37|0.02413147
18:28:38|0.02415806
18:28:39|0.02415806
18:28:40|0.02415806
18:28:41|0.02415806
18:28:42|0.02415806
18:28:43|0.02415806
18:28:44|0.02415806
18:28:46|0.02415806
18:28:46|0.02415806
18:28:47|0.02415806
18:28:48|0.02415806
18:28:49|0.02415806
18:28:50|0.02415806
18:28:51|0.02415806
18:28:52|0.02415806
18:28:54|0.02415806
18:28:54|0.02415806
18:28:56|0.02415806
18:28:56|0.02415806
18:28:57|0.02415187
18:28:58|0.02415187
18:28:59|0.02415187
18:29:01|0.02415187
18:29:01|0.02415187
18:29:02|0.02415187
18:29:03|0.02415187
18:29:04|0.02415187
18:29:05|0.02415187
18:29:06|0.02415187
18:29:07|0.02415187
18:29:09|0.02415187
18:29:09|0.02415187
18:29:10|0.02415187
18:29:12|0.02415187
18:29:12|0.02415187
18:29:13|0.02415187
18:29:14|0.02415187
18:29:16|0.02415187
18:29:16|0.02415187
18:29:17|0.02415187
18:29:19|0.02415187
18:29:20|0.02415187
18:29:22|0.02415187
18:29:22|0.02415187
18:29:23|0.02415187
18:29:25|0.02415187
18:29:26|0.02415187
18:29:26|0.02415187
18:29:28|0.02415187
18:29:29|0.02415187
18:29:30|0.02415187
18:29:31|0.02415187
18:29:32|0.02415187
18:29:33|0.02415187
18:29:34|0.02415187
18:29:35|0.02415187
18:29:36|0.02413147
18:29:37|0.02413147
18:29:38|0.02413147
18:29:39|0.02413147
18:29:40|0.02413147
18:29:41|0.02413147
18:29:42|0.02413147
18:29:43|0.02413147
18:29:44|0.02413147
18:29:45|0.02413147
18:29:46|0.02413147
18:29:47|0.02413147
18:29:48|0.02413147
18:29:49|0.02413147
18:29:50|0.02413147
18:29:51|0.02413147
18:29:52|0.02413147
18:29:53|0.02413147
18:29:54|0.02413147
18:29:55|0.02413147
18:29:56|0.02413147
18:29:57|0.02413147
18:29:58|0.02413147
18:29:59|0.02413147
18:30:00|0.02413268
18:30:01|0.02413268
18:30:03|0.02413268
18:30:04|0.02413268
18:30:05|0.02413268
18:30:06|0.02413268
18:30:07|0.02413268
18:30:08|0.02413268
18:30:08|0.02413268
18:30:10|0.02413268
18:30:11|0.02413268
18:30:11|0.02413268
18:30:13|0.02413268
18:30:14|0.02413268
18:30:15|0.02413268
18:30:15|0.02413268
18:30:17|0.02413268
18:30:18|0.02413268
18:30:20|0.02413268
18:30:20|0.02413268
18:30:21|0.02413268
18:30:22|0.02413268
18:30:23|0.02413268
18:30:25|0.02413268
18:30:26|0.02413268
18:30:27|0.02413268
18:30:28|0.02413268
18:30:28|0.02413268
18:30:29|0.02413268
18:30:31|0.02413268
18:30:32|0.02413268
18:30:33|0.02413268
18:30:34|0.02413268
18:30:34|0.02413268
18:30:36|0.02411008
18:30:37|0.02411008
18:30:38|0.02411008
18:30:39|0.02411008
18:30:40|0.02411008
18:30:41|0.02411008
18:30:42|0.02411008
18:30:43|0.02411008
18:30:44|0.02411008
18:30:45|0.02411008
18:30:46|0.02411008
18:30:47|0.02411008
18:30:48|0.02411381
18:30:49|0.02411381
18:30:50|0.02411381
18:30:51|0.02411381
18:30:52|0.02411381
18:30:53|0.02411381
18:30:54|0.02411381
18:30:55|0.02411381
18:30:56|0.02411381
18:30:57|0.02411381
18:30:58|0.02411381
18:30:59|0.02411381
18:31:00|0.02411381
18:31:01|0.02411381
18:31:02|0.02411381
18:31:03|0.02411922
18:31:04|0.02411922
18:31:05|0.02413
18:31:06|0.02413
18:31:07|0.02413
18:31:08|0.02413
18:31:09|0.02413
18:31:10|0.02413919
18:31:11|0.02413919
18:31:12|0.02413919
18:31:13|0.02413919
18:31:14|0.02413919
18:31:16|0.02413919
18:31:16|0.02413919
18:31:17|0.02413919
18:31:18|0.02413919
18:31:19|0.02413919
18:31:22|0.02413919
18:31:22|0.02413919
18:31:23|0.02412787
18:31:24|0.02412787
18:31:26|0.02412787
18:31:27|0.02412787
18:31:28|0.02412787
18:31:29|0.02412787
18:31:30|0.02412787
18:31:31|0.02412787
18:31:33|0.02412787
18:31:34|0.02412787
18:31:35|0.02412787
18:31:36|0.02412787
18:31:37|0.0241685
18:31:38|0.0241685
18:31:39|0.0241685
18:31:40|0.0241685
18:31:41|0.0241685
18:31:42|0.0241685
18:31:43|0.0241685
18:31:44|0.0241685
18:31:45|0.0241685
18:31:46|0.0241685
18:31:47|0.02417211
18:31:48|0.02417976
18:31:49|0.02417976
18:31:51|0.02417976
18:31:52|0.02417976
18:31:53|0.02417976
18:31:53|0.02416646
18:31:55|0.02416039
18:31:56|0.02416039
18:31:56|0.02416039
18:31:58|0.02415799
18:31:58|0.02415799
18:32:00|0.02415799
18:32:00|0.02415159
18:32:02|0.02415159
18:32:03|0.02415159
18:32:04|0.02415159
18:32:04|0.02415159
18:32:06|0.02415159
18:32:07|0.0241453
18:32:08|0.0241453
18:32:09|0.0241453
18:32:10|0.0241453
18:32:11|0.0241453
18:32:12|0.0241453
18:32:13|0.0241453
18:32:14|0.0241453
18:32:15|0.0241453
18:32:16|0.0241453
18:32:17|0.0241453
18:32:18|0.0241453
18:32:19|0.0241453
18:32:20|0.0241453
18:32:22|0.0241453
18:32:23|0.0241453
18:32:24|0.0241453
18:32:25|0.0241453
18:32:26|0.0241453
18:32:27|0.0241453
18:32:29|0.02414844
18:32:29|0.02414844
18:32:31|0.0241453
18:32:32|0.0241453
18:32:33|0.0241453
18:32:34|0.0241453
18:32:34|0.0241453
18:32:36|0.0241453
18:32:37|0.0241453
18:32:38|0.0241453
18:32:39|0.0241453
18:32:40|0.0241453
18:32:41|0.0241453
18:32:42|0.0241453
18:32:43|0.0241453
18:32:44|0.0241453
18:32:45|0.0241453
18:32:46|0.0241453
18:32:47|0.0241453
18:32:48|0.0241453
18:32:49|0.0241453
18:32:50|0.0241453
18:32:51|0.0241453
18:32:52|0.0241453
18:32:53|0.0241453
18:32:54|0.0241453
18:32:55|0.0241453
18:32:56|0.0241453
18:32:57|0.0241453
18:32:58|0.0241453
18:33:00|0.0241453
18:33:00|0.0241453
18:33:02|0.0241453
18:33:02|0.0241453
18:33:03|0.0241453
18:33:04|0.0241453
18:33:05|0.0241453
18:33:07|0.0241453
18:33:08|0.0241453
18:33:08|0.0241
18:33:10|0.0241
18:33:10|0.0241
18:33:11|0.0241
18:33:13|0.0241
18:33:13|0.0241
18:33:15|0.0241
18:33:15|0.0241
18:33:16|0.02412222
18:33:18|0.02412222
18:33:19|0.02412222
18:33:20|0.02412222
18:33:20|0.02412222
18:33:23|0.02412222
18:33:24|0.02412222
18:33:24|0.02412222
18:33:26|0.02412222
18:33:27|0.02412222
18:33:27|0.02412222
18:33:29|0.0241088
18:33:30|0.0241088
18:33:31|0.0241088
18:33:32|0.0241088
18:33:33|0.0241088
18:33:34|0.0241088
18:33:35|0.0241088
18:33:36|0.0241088
18:33:37|0.0241088
18:33:38|0.0241088
18:33:39|0.0241088
18:33:40|0.02409252
18:33:41|0.02409971
18:33:42|0.02409971
18:33:43|0.02409971
18:33:44|0.02409971
18:33:45|0.02409971
18:33:46|0.02409971
18:33:47|0.02409971
18:33:48|0.02409971
18:33:50|0.02409971
18:33:50|0.02409971
18:33:52|0.02409971
18:33:52|0.02409971
18:33:54|0.02406361
18:33:54|0.02406361
18:33:56|0.02406361
18:33:56|0.02406361
18:33:58|0.02406361
18:33:59|0.02406361
18:33:59|0.02406361
18:34:00|0.02406361
18:34:02|0.02406361
18:34:02|0.02406361
18:34:04|0.02406361
18:34:04|0.02406361
18:34:06|0.02406361
18:34:07|0.02407267
18:34:08|0.02407267
18:34:09|0.02407267
18:34:10|0.02407267
18:34:11|0.02407267
18:34:13|0.02407267
18:34:13|0.02407267
18:34:14|0.02407267
18:34:15|0.0240781
18:34:16|0.0240781
18:34:18|0.0240781
18:34:18|0.0240781
18:34:19|0.0240781
18:34:21|0.0240781
18:34:21|0.0240781
18:34:23|0.0240781
18:34:25|0.0240781
18:34:26|0.02405412
18:34:27|0.02405412
18:34:29|0.02405412
18:34:30|0.0240563
18:34:31|0.0240563
18:34:32|0.02406567
18:34:33|0.02406567
18:34:33|0.02406567
18:34:35|0.02406567
18:34:36|0.02406567
18:34:37|0.02406567
18:34:38|0.02405983
18:34:39|0.02405983
18:34:40|0.02405983
18:34:41|0.02405983
18:34:42|0.02405983
18:34:43|0.02405983
18:34:44|0.02405983
18:34:45|0.02405983
18:34:46|0.02405983
18:34:47|0.02405983
18:34:48|0.02405983
18:34:49|0.02405983
18:34:50|0.02405983
18:34:52|0.02405983
18:34:53|0.02405983
18:34:54|0.02405983
18:34:56|0.02405983
18:34:56|0.02405983
18:34:57|0.02405983
18:34:59|0.02405983
18:34:59|0.02405983
18:35:00|0.02405983
18:35:01|0.02405983
18:35:03|0.0240392
18:35:03|0.0240392
18:35:04|0.0240392
18:35:05|0.0240392
18:35:06|0.0240392
18:35:07|0.0240392
18:35:08|0.0240392
18:35:09|0.0240392
18:35:10|0.0240392
18:35:11|0.0240392
18:35:12|0.0240392
18:35:14|0.0240392
18:35:15|0.0240392
18:35:15|0.02405601
18:35:16|0.02405601
18:35:18|0.02405601
18:35:18|0.02405601
18:35:20|0.02405601
18:35:20|0.02405601
18:35:22|0.02405601
18:35:23|0.02405601
18:35:25|0.02405601
18:35:26|0.02405601
18:35:27|0.02405601
18:35:27|0.02405601
18:35:29|0.02405601
18:35:30|0.02405601
18:35:31|0.02405601
18:35:32|0.02405601
18:35:33|0.02405601
18:35:34|0.02405601
18:35:35|0.02405601
18:35:36|0.02405601
18:35:37|0.02405601
18:35:38|0.02405601
18:35:39|0.02405601
18:35:40|0.02405601
18:35:41|0.02405601
18:35:43|0.02405601
18:35:43|0.02405601
18:35:44|0.02405601
18:35:46|0.02405601
18:35:46|0.02405601
18:35:47|0.02405601
18:35:49|0.02405601
18:35:49|0.02405601
18:35:51|0.02407424
18:35:51|0.02407424
18:35:52|0.02407424
18:35:53|0.02407424
18:35:54|0.02407424
18:35:56|0.02407424
18:35:57|0.02407424
18:35:58|0.02407424
18:35:58|0.02407424
18:35:59|0.02408537
18:36:00|0.02408296
18:36:01|0.02408296
18:36:03|0.02408296
18:36:04|0.02408296
18:36:05|0.02408296
18:36:06|0.02408296
18:36:07|0.02408296
18:36:08|0.02408296
18:36:09|0.02408296
18:36:10|0.02408296
18:36:11|0.02408296
18:36:12|0.02408296
18:36:13|0.02408296
18:36:14|0.02408296
18:36:15|0.02408296
18:36:16|0.02408296
18:36:17|0.02408296
18:36:18|0.02408296
18:36:19|0.02408296
18:36:20|0.02408296
18:36:21|0.02408296
18:36:22|0.02408296
18:36:23|0.02408296
18:36:24|0.02408296
18:36:25|0.02408296
18:36:27|0.02408296
18:36:28|0.02408296
18:36:30|0.02408296
18:36:30|0.02408296
18:36:31|0.02408296
18:36:33|0.02408296
18:36:34|0.02408296
18:36:34|0.02408296
18:36:36|0.02408296
18:36:37|0.02408296
18:36:38|0.02408296
18:36:39|0.02408296
18:36:39|0.02408296
18:36:40|0.02408296
18:36:42|0.02408296
18:36:43|0.02408296
18:36:44|0.02408296
18:36:45|0.02408296
18:36:45|0.02408296
18:36:48|0.02408296
18:36:48|0.024055
18:36:49|0.024055
18:36:50|0.024055
18:36:52|0.024055
18:36:52|0.024055
18:36:54|0.024055
18:36:54|0.024051
18:36:55|0.024051
18:36:56|0.024051
18:36:57|0.024051
18:36:59|0.024051
18:36:59|0.024051
18:37:01|0.024051
18:37:02|0.024051
18:37:02|0.024051
18:37:04|0.024051
18:37:05|0.024051
18:37:05|0.024051
18:37:07|0.024051
18:37:08|0.024051
18:37:09|0.024051
18:37:11|0.024051
18:37:12|0.024051
18:37:12|0.024051
18:37:13|0.024051
18:37:14|0.024051
18:37:16|0.024051
18:37:16|0.024051
18:37:17|0.024051
18:37:18|0.024051
18:37:19|0.024051
18:37:21|0.0240369
18:37:22|0.0240369
18:37:23|0.0240369
18:37:24|0.0240369
18:37:24|0.02405574
18:37:27|0.02405574
18:37:28|0.02405574
18:37:28|0.02405574
18:37:30|0.02405574
18:37:31|0.02405574
18:37:32|0.02405574
18:37:33|0.02405574
18:37:34|0.02405574
18:37:35|0.02405574
18:37:36|0.02405574
18:37:37|0.02405574
18:37:38|0.02405574
18:37:39|0.02405574
18:37:40|0.02405574
18:37:41|0.02405574
18:37:43|0.02405574
18:37:43|0.02405574
18:37:45|0.02405574
18:37:45|0.02405574
18:37:46|0.02405574
18:37:47|0.02405574
18:37:48|0.02405574
18:37:49|0.02405574
18:37:50|0.02405574
18:37:51|0.02405574
18:37:53|0.02405574
18:37:54|0.02405574
18:37:55|0.02405574
18:37:56|0.02405574
18:37:57|0.02405574
18:37:58|0.02405574
18:37:59|0.02405574
18:37:59|0.02405574
18:38:01|0.02405574
18:38:01|0.02405574
18:38:03|0.02405574
18:38:04|0.02405574
18:38:05|0.02405574
18:38:05|0.02405574
18:38:07|0.02405574
18:38:07|0.02405574
18:38:08|0.02405574
18:38:10|0.02409971
18:38:11|0.02412739
18:38:11|0.02412739
18:38:12|0.02412739
18:38:14|0.02412739
18:38:15|0.02412589
18:38:16|0.02411
18:38:17|0.02409888
18:38:19|0.02409888
18:38:19|0.02409888
18:38:20|0.02409888
18:38:21|0.02409888
18:38:22|0.02409888
18:38:23|0.02409888
18:38:24|0.02409888
18:38:25|0.02409888
18:38:27|0.02409888
18:38:29|0.02409888
18:38:30|0.02409888
18:38:30|0.02409888
18:38:31|0.02409888
18:38:33|0.02409888
18:38:33|0.02409888
18:38:34|0.02409888
18:38:35|0.02409888
18:38:37|0.02409888
18:38:38|0.02409888
18:38:39|0.02409888
18:38:40|0.02409888
18:38:41|0.02409888
18:38:42|0.02409888
18:38:43|0.02409888
18:38:44|0.02409888
18:38:45|0.02409888
18:38:46|0.02409888
18:38:47|0.02409888
18:38:49|0.02409888
18:38:50|0.02409888
18:38:50|0.02409888
18:38:52|0.02409888
18:38:53|0.02409888
18:38:54|0.02409888
18:38:54|0.02409888
18:38:55|0.02409888
18:38:56|0.02409888
18:38:58|0.02409888
18:38:59|0.02409888
18:39:00|0.02409888
18:39:01|0.02409888
18:39:02|0.02409888
18:39:03|0.02409888
18:39:03|0.02409888
18:39:05|0.02409888
18:39:06|0.02409888
18:39:07|0.02409888
18:39:08|0.02409888
18:39:08|0.02409888
18:39:10|0.02410069
18:39:11|0.02410069
18:39:12|0.02410069
18:39:13|0.02410069
18:39:14|0.02410069
18:39:15|0.02410069
18:39:16|0.02410069
18:39:17|0.02410069
18:39:18|0.02410069
18:39:19|0.02410069
18:39:20|0.02410069
18:39:21|0.02410069
18:39:22|0.02410069
18:39:23|0.02410069
18:39:24|0.02410069
18:39:25|0.02410069
18:39:26|0.02410069
18:39:28|0.02410069
18:39:28|0.02410069
18:39:30|0.02410069
18:39:30|0.02410069
18:39:32|0.02410069
18:39:32|0.02410069
18:39:33|0.02410069
18:39:35|0.02410069
18:39:36|0.02410069
18:39:37|0.02410069
18:39:38|0.02410069
18:39:39|0.02410069
18:39:40|0.02410069
18:39:41|0.02410069
18:39:42|0.02410069
18:39:43|0.02410069
18:39:44|0.02410069
18:39:46|0.02410957
18:39:47|0.02410957
18:39:47|0.02410958
18:39:48|0.02410958
18:39:49|0.02410958
18:39:50|0.02410958
18:39:52|0.02410958
18:39:52|0.02410958
18:39:54|0.02408396
18:39:55|0.02408396
18:39:55|0.02408396
18:39:57|0.02409447
18:39:58|0.02409447
18:39:59|0.02409447
18:40:00|0.02409447
18:40:01|0.02409655
18:40:02|0.02409655
18:40:03|0.02409655
18:40:04|0.02409655
18:40:05|0.02409655
18:40:06|0.02409655
18:40:08|0.02409655
18:40:09|0.02409655
18:40:09|0.02409655
18:40:10|0.02409655
18:40:12|0.02409655
18:40:12|0.02409655
18:40:13|0.02409655
18:40:14|0.02409655
18:40:15|0.02409655
18:40:16|0.02409655
18:40:17|0.02409655
18:40:19|0.02409655
18:40:20|0.02408938
18:40:20|0.02408938
18:40:22|0.02408938
18:40:23|0.02408938
18:40:23|0.02408938
18:40:24|0.02408938
18:40:25|0.02408938
18:40:26|0.02408938
18:40:28|0.02408938
18:40:29|0.02408938
18:40:30|0.02408938
18:40:32|0.02407718
18:40:32|0.02407718
18:40:33|0.02407718
18:40:35|0.02409078
18:40:36|0.02410483
18:40:37|0.02410483
18:40:38|0.02412025
18:40:39|0.0241356
18:40:40|0.0241356
18:40:41|0.0241356
18:40:43|0.0241356
18:40:44|0.0241356
18:40:45|0.0241356
18:40:46|0.0241356
18:40:46|0.0241356
18:40:48|0.0241356
18:40:49|0.0241356
18:40:50|0.0241356
18:40:51|0.0241356
18:40:52|0.0241356
18:40:53|0.0241356
18:40:54|0.0241356
18:40:55|0.0241356
18:40:56|0.0241356
18:40:57|0.0241356
18:40:58|0.0241356
18:40:59|0.0241356
18:41:00|0.0241356
18:41:01|0.02412152
18:41:03|0.02412152
18:41:03|0.02412152
18:41:04|0.0241356
18:41:05|0.0241356
18:41:06|0.0241356
18:41:08|0.0241356
18:41:08|0.0241356
18:41:09|0.0241356
18:41:11|0.0241356
18:41:11|0.0241356
18:41:12|0.0241356
18:41:14|0.0241356
18:41:14|0.0241356
18:41:16|0.0241356
18:41:17|0.0241356
18:41:18|0.0241356
18:41:19|0.0241356
18:41:19|0.0241356
18:41:20|0.0241356
18:41:22|0.0241356
18:41:22|0.0241356
18:41:24|0.0241356
18:41:24|0.0241356
18:41:25|0.0241356
18:41:26|0.0241356
18:41:27|0.0241356
18:41:29|0.0241356
18:41:31|0.0241356
18:41:31|0.0241356
18:41:33|0.0241356
18:41:34|0.0241356
18:41:35|0.0241356
18:41:37|0.0241356
18:41:38|0.0241356
18:41:39|0.0241356
18:41:40|0.0241356
18:41:40|0.0241356
18:41:42|0.0241356
18:41:42|0.0241356
18:41:43|0.0241356
18:41:45|0.0241356
18:41:46|0.0241356
18:41:47|0.0241356
18:41:48|0.0241356
18:41:49|0.0241356
18:41:50|0.0241356
18:41:51|0.0241356
18:41:52|0.02413228
18:41:53|0.02413228
18:41:54|0.02414044
18:41:55|0.02414044
18:41:57|0.02414044
18:41:58|0.02414044
18:41:58|0.02414044
18:42:00|0.02414044
18:42:01|0.02414044
18:42:02|0.02414044
18:42:02|0.02414044
18:42:04|0.02414044
18:42:04|0.02414044
18:42:05|0.02414044
18:42:07|0.02414044
18:42:07|0.02414044
18:42:09|0.02414044
18:42:09|0.02414044
18:42:11|0.02414044
18:42:12|0.02414044
18:42:13|0.02414044
18:42:13|0.02414044
18:42:14|0.02414044
18:42:16|0.02414044
18:42:16|0.0241596
18:42:18|0.0241596
18:42:19|0.0241596
18:42:20|0.0241596
18:42:21|0.0241596
18:42:22|0.0241596
18:42:23|0.0241596
18:42:24|0.0241596
18:42:25|0.0241596
18:42:26|0.0241596
18:42:27|0.0241596
18:42:28|0.0241596
18:42:29|0.0241596
18:42:30|0.0241596
18:42:32|0.0241596
18:42:33|0.0241356
18:42:34|0.0241356
18:42:35|0.0241356
18:42:35|0.0241356
18:42:37|0.0241356
18:42:37|0.0241356
18:42:40|0.0241356
18:42:41|0.02412467
18:42:42|0.02412467
18:42:42|0.02412467
18:42:43|0.02412467
18:42:45|0.02412467
18:42:46|0.02412467
18:42:47|0.02412467
18:42:49|0.02412467
18:42:49|0.02412467
18:42:51|0.02412467
18:42:51|0.02412467
18:42:52|0.02412467
18:42:54|0.02412467
18:42:54|0.02412467
18:42:55|0.02412467
18:42:56|0.02412467
18:42:57|0.02412467
18:42:59|0.02412467
18:42:59|0.02412467
18:43:01|0.02412467
18:43:02|0.02412467
18:43:03|0.02412467
18:43:03|0.02412467
18:43:04|0.02412467
18:43:06|0.02412467
18:43:06|0.02412467
18:43:08|0.02412467
18:43:08|0.02412467
18:43:10|0.02412467
18:43:10|0.02412467
18:43:11|0.02412467
18:43:13|0.02412467
18:43:14|0.02412467
18:43:15|0.02412467
18:43:16|0.02412467
18:43:17|0.02412467
18:43:18|0.02416303
18:43:19|0.02415207
18:43:20|0.02415207
18:43:21|0.02415207
18:43:22|0.02415207
18:43:23|0.02415207
18:43:24|0.02415207
18:43:25|0.02415207
18:43:26|0.02415207
18:43:27|0.02415207
18:43:28|0.02415207
18:43:29|0.02415207
18:43:30|0.02415207
18:43:31|0.02415207
18:43:32|0.02415207
18:43:34|0.02415207
18:43:35|0.02415207
18:43:36|0.02415207
18:43:37|0.02415207
18:43:38|0.02415207
18:43:39|0.02415207
18:43:40|0.02415207
18:43:42|0.02415207
18:43:43|0.02415207
18:43:43|0.02415207
18:43:44|0.02415207
18:43:45|0.024152
18:43:46|0.024152
18:43:48|0.024152
18:43:49|0.024152
18:43:50|0.024152
18:43:50|0.024152
18:43:51|0.024152
18:43:53|0.024152
18:43:53|0.024152
18:43:55|0.024152
18:43:56|0.024152
18:43:57|0.024152
18:43:58|0.024152
18:43:59|0.024152
18:43:59|0.024152
18:44:01|0.024152
18:44:02|0.024152
18:44:03|0.024152
18:44:04|0.024152
18:44:05|0.024152
18:44:07|0.024152
18:44:08|0.024152
18:44:09|0.024152
18:44:10|0.024152
18:44:11|0.024152
18:44:11|0.024152
18:44:13|0.024152
18:44:14|0.024152
18:44:15|0.024152
18:44:15|0.024152
18:44:17|0.024152
18:44:18|0.024152
18:44:19|0.024152
18:44:19|0.024152
18:44:20|0.02415256
18:44:22|0.02415256
18:44:23|0.02415256
18:44:24|0.02415256
18:44:25|0.02415256
18:44:25|0.02415256
18:44:27|0.02415256
18:44:28|0.02415256
18:44:29|0.02415256
18:44:30|0.02415256
18:44:31|0.02415256
18:44:32|0.02415256
18:44:34|0.02415256
18:44:35|0.02415256
18:44:36|0.02415256
18:44:37|0.02415256
18:44:38|0.02415256
18:44:39|0.02415256
18:44:40|0.02415256
18:44:42|0.02415256
18:44:43|0.02415256
18:44:43|0.02415256
18:44:44|0.02415256
18:44:46|0.02415256
18:44:46|0.02416464
18:44:48|0.0241556
18:44:49|0.0241556
18:44:50|0.0241556
18:44:51|0.0241556
18:44:53|0.0241556
18:44:54|0.0241556
18:44:54|0.0241556
18:44:56|0.02417008
18:44:57|0.02417008
18:44:58|0.02417008
18:44:58|0.02417008
18:45:00|0.02417008
18:45:00|0.02417008
18:45:02|0.02417008
18:45:03|0.02417008
18:45:05|0.02417191
18:45:06|0.02417191
18:45:07|0.02417191
18:45:08|0.02417191
18:45:09|0.02417191
18:45:10|0.02417191
18:45:12|0.02417191
18:45:13|0.02417191
18:45:13|0.02417191
18:45:15|0.02417191
18:45:16|0.0241695
18:45:17|0.0241695
18:45:18|0.0241695
18:45:19|0.0241695
18:45:20|0.0241695
18:45:21|0.0241695
18:45:23|0.0241695
18:45:23|0.02417
18:45:25|0.02417
18:45:26|0.02417
18:45:27|0.02417
18:45:27|0.02417
18:45:28|0.02414364
18:45:29|0.02414364
18:45:30|0.02414364
18:45:31|0.02414364
18:45:33|0.02414364
18:45:34|0.02414364
18:45:35|0.02414364
18:45:36|0.02414364
18:45:37|0.02414364
18:45:38|0.02414364
18:45:39|0.02414364
18:45:41|0.02413191
18:45:42|0.02413191
18:45:43|0.02413191
18:45:44|0.02413191
18:45:45|0.02413191
18:45:46|0.02413191
18:45:47|0.02413191
18:45:47|0.02413191
18:45:49|0.02413191
18:45:50|0.02413191
18:45:51|0.02413191
18:45:51|0.02413191
18:45:53|0.02413191
18:45:54|0.02413191
18:45:55|0.02413191
18:45:56|0.02413191
18:45:57|0.02413191
18:45:59|0.02413191
18:45:59|0.02413191
18:46:01|0.02413191
18:46:02|0.02413191
18:46:02|0.02413191
18:46:04|0.02413191
18:46:05|0.02413191
18:46:06|0.02413191
18:46:07|0.02413191
18:46:08|0.02413191
18:46:09|0.02413191
18:46:10|0.02413191
18:46:11|0.0241619
18:46:12|0.0241619
18:46:13|0.0241619
18:46:14|0.0241619
18:46:15|0.0241619
18:46:16|0.0241619
18:46:17|0.0241619
18:46:18|0.0241619
18:46:20|0.0241619
18:46:21|0.0241619
18:46:22|0.0241619
18:46:23|0.0241619
18:46:24|0.0241619
18:46:25|0.0241619
18:46:26|0.0241619
18:46:27|0.0241619
18:46:28|0.0241619
18:46:29|0.0241619
18:46:30|0.0241619
18:46:31|0.0241619
18:46:32|0.0241619
18:46:33|0.0241619
18:46:34|0.0241619
18:46:35|0.0241619
18:46:36|0.0241619
18:46:37|0.0241619
18:46:38|0.0241619
18:46:39|0.0241619
18:46:40|0.0241619
18:46:41|0.0241619
18:46:42|0.02416223
18:46:43|0.02416223
18:46:44|0.02416223
18:46:46|0.02416223
18:46:46|0.02416223
18:46:47|0.02416223
18:46:48|0.02416223
18:46:49|0.02416223
18:46:50|0.02416223
18:46:51|0.02416223
18:46:53|0.02416223
18:46:54|0.02416223
18:46:55|0.02416223
18:46:55|0.02416223
18:46:57|0.02416223
18:46:57|0.02416223
18:46:59|0.02416223
18:47:00|0.02416223
18:47:01|0.02415792
18:47:01|0.02415792
18:47:02|0.02415792
18:47:04|0.02415792
18:47:05|0.02415792
18:47:06|0.02415792
18:47:08|0.02415792
18:47:09|0.02415792
18:47:10|0.02415792
18:47:10|0.02415792
18:47:12|0.02415792
18:47:12|0.02415792
18:47:14|0.02415792
18:47:16|0.02415792
18:47:17|0.02415792
18:47:17|0.02415792
18:47:19|0.02415792
18:47:20|0.02415792
18:47:21|0.02415792
18:47:22|0.02415792
18:47:23|0.02415792
18:47:24|0.02415792
18:47:25|0.02415792
18:47:26|0.02415792
18:47:27|0.02415792
18:47:28|0.02415792
18:47:29|0.02415792
18:47:30|0.02415792
18:47:31|0.02415792
18:47:33|0.02415792
18:47:33|0.024168
18:47:34|0.024168
18:47:36|0.024168
18:47:36|0.024168
18:47:38|0.024168
18:47:39|0.024168
18:47:40|0.024168
18:47:40|0.024168
18:47:42|0.024168
18:47:43|0.024168
18:47:43|0.024168
18:47:44|0.024168
18:47:46|0.024168
18:47:47|0.024168
18:47:48|0.024168
18:47:49|0.024168
18:47:49|0.024168
18:47:51|0.024168
18:47:52|0.024168
18:47:52|0.024168
18:47:53|0.024168
18:47:54|0.024168
18:47:55|0.024168
18:47:57|0.024168
18:47:59|0.024168
18:48:00|0.024168
18:48:00|0.024168
18:48:01|0.024168
18:48:02|0.024168
18:48:03|0.024168
18:48:05|0.024168
18:48:06|0.024168
18:48:07|0.024168
18:48:07|0.02414601
18:48:08|0.02413734
18:48:10|0.02413734
18:48:11|0.02413734
18:48:11|0.02413734
18:48:13|0.02413734
18:48:14|0.02413734
18:48:15|0.02416948
18:48:17|0.02416948
18:48:18|0.02416948
18:48:19|0.02416948
18:48:20|0.02416948
18:48:20|0.02416948
18:48:22|0.02416948
18:48:23|0.02416948
18:48:24|0.02416948
18:48:25|0.02416948
18:48:26|0.02416948
18:48:28|0.02416948
18:48:29|0.02416948
18:48:30|0.02416948
18:48:31|0.02416948
18:48:31|0.02416948
18:48:33|0.02414438
18:48:34|0.02414438
18:48:35|0.02414438
18:48:36|0.02414438
18:48:37|0.02414438
18:48:39|0.02414438
18:48:40|0.02414438
18:48:40|0.02414438
18:48:41|0.02414438
18:48:43|0.02414438
18:48:43|0.02414438
18:48:44|0.02415313
18:48:45|0.02415313
18:48:47|0.02415313
18:48:48|0.02415313
18:48:48|0.02415313
18:48:50|0.02415313
18:48:50|0.02415313
18:48:51|0.02415313
18:48:53|0.02415313
18:48:54|0.02415313
18:48:55|0.02415313
18:48:56|0.02415313
18:48:57|0.02415313
18:48:58|0.02415313
18:48:58|0.02415313
18:49:00|0.02415313
18:49:00|0.02415313
18:49:02|0.02415313
18:49:03|0.02415313
18:49:03|0.02415313
18:49:04|0.02415313
18:49:07|0.02415313
18:49:08|0.02415314
18:49:09|0.02415314
18:49:10|0.02415314
18:49:11|0.02415314
18:49:13|0.02415314
18:49:14|0.02415314
18:49:15|0.02415314
18:49:16|0.02415314
18:49:17|0.02415314
18:49:18|0.02415314
18:49:18|0.02415314
18:49:20|0.02415314
18:49:21|0.02415314
18:49:21|0.02415314
18:49:23|0.02415314
18:49:24|0.02415314
18:49:25|0.02414422
18:49:27|0.02414422
18:49:28|0.02414422
18:49:29|0.02414422
18:49:29|0.02414422
18:49:31|0.02414422
18:49:31|0.02414422
18:49:32|0.02414422
18:49:33|0.02414422
18:49:35|0.02414422
18:49:36|0.02414422
18:49:37|0.02414422
18:49:38|0.02414422
18:49:39|0.02415313
18:49:40|0.02415313
18:49:41|0.02415313
18:49:42|0.02415313
18:49:43|0.02415313
18:49:44|0.02415313
18:49:45|0.02415313
18:49:46|0.02415313
18:49:47|0.02415313
18:49:48|0.02415313
18:49:49|0.02415313
18:49:50|0.02415313
18:49:51|0.02415313
18:49:52|0.02415313
18:49:53|0.02415313
18:49:54|0.02415314
18:49:55|0.02415314
18:49:56|0.02415314
18:49:57|0.02415314
18:49:58|0.02415314
18:49:59|0.02415314
18:50:00|0.02415314
18:50:01|0.02415314
18:50:02|0.02415314
18:50:03|0.02415314
18:50:04|0.02415314
18:50:06|0.02415314
18:50:06|0.02415314
18:50:08|0.02415314
18:50:09|0.02415314
18:50:10|0.02415314
18:50:10|0.02415314
18:50:12|0.02415314
18:50:13|0.02415314
18:50:14|0.02415314
18:50:15|0.02415314
18:50:16|0.02415314
18:50:17|0.02415314
18:50:18|0.02415314
18:50:19|0.02415314
18:50:20|0.02415314
18:50:21|0.02416205
18:50:22|0.02416205
18:50:23|0.02416205
18:50:24|0.02416205
18:50:25|0.02416205
18:50:27|0.02416205
18:50:27|0.02416205
18:50:29|0.02416205
18:50:30|0.02416205
18:50:31|0.02416205
18:50:32|0.02416205
18:50:33|0.02416205
18:50:34|0.02414345
18:50:35|0.02414345
18:50:36|0.02414345
18:50:37|0.02414345
18:50:38|0.02414346
18:50:39|0.02414346
18:50:40|0.02414346
18:50:41|0.02414346
18:50:42|0.02414346
18:50:44|0.02414346
18:50:44|0.02412544
18:50:46|0.02412544
18:50:46|0.02412544
18:50:47|0.02412544
18:50:49|0.02412544
18:50:49|0.02412544
18:50:50|0.02412544
18:50:51|0.02412544
18:50:52|0.02412544
18:50:53|0.02412544
18:50:55|0.02412544
18:50:56|0.02412544
18:50:56|0.02412544
18:50:57|0.02412544
18:50:58|0.02412544
18:50:59|0.02412544
18:51:01|0.02412544
18:51:02|0.02412544
18:51:03|0.02412544
18:51:03|0.02412544
18:51:04|0.02412544
18:51:05|0.02412544
18:51:07|0.02412544
18:51:09|0.02412544
18:51:09|0.02412544
18:51:10|0.02412544
18:51:11|0.02412544
18:51:13|0.02412544
18:51:14|0.02412544
18:51:15|0.02412544
18:51:15|0.02414778
18:51:17|0.02414778
18:51:18|0.02414778
18:51:19|0.02414778
18:51:20|0.02414778
18:51:21|0.02414778
18:51:22|0.02414778
18:51:24|0.02414778
18:51:25|0.02414778
18:51:25|0.02414778
18:51:27|0.02414778
18:51:28|0.02414778
18:51:28|0.02414778
18:51:30|0.02414778
18:51:31|0.02414778
18:51:32|0.02414778
18:51:33|0.02414778
18:51:34|0.02414778
18:51:35|0.02414778
18:51:36|0.02414778
18:51:37|0.02414778
18:51:38|0.02414778
18:51:39|0.02414778
18:51:40|0.02414778
18:51:41|0.02414778
18:51:42|0.02414778
18:51:43|0.02414778
18:51:44|0.02414778
18:51:45|0.02414778
18:51:46|0.02414778
18:51:47|0.02414778
18:51:48|0.02414778
18:51:50|0.02414778
18:51:50|0.02414778
18:51:51|0.02414778
18:51:52|0.02414778
18:51:53|0.02414778
18:51:54|0.02414778
18:51:55|0.02414778
18:51:57|0.02414778
18:51:58|0.02414778
18:51:58|0.02414778
18:51:59|0.02414778
18:52:00|0.02414778
18:52:01|0.02414778
18:52:03|0.02416116
18:52:04|0.02416116
18:52:05|0.02416116
18:52:06|0.02416116
18:52:07|0.02416116
18:52:08|0.02416116
18:52:09|0.02416116
18:52:11|0.02416116
18:52:11|0.02416116
18:52:14|0.02416116
18:52:14|0.02416116
18:52:15|0.02416116
18:52:17|0.02416116
18:52:18|0.02416116
18:52:19|0.02416116
18:52:20|0.02416116
18:52:21|0.02416116
18:52:22|0.02416116
18:52:23|0.02416116
18:52:24|0.02416116
18:52:26|0.02416116
18:52:26|0.02416116
18:52:27|0.02416116
18:52:29|0.02416116
18:52:30|0.02416116
18:52:30|0.02416223
18:52:32|0.02416223
18:52:33|0.02416223
18:52:34|0.02416223
18:52:36|0.02416223
18:52:37|0.02416223
18:52:37|0.02416223
18:52:38|0.02416223
18:52:39|0.02416223
18:52:40|0.02416223
18:52:41|0.02416223
18:52:42|0.02416223
18:52:43|0.02416223
18:52:44|0.02416223
18:52:45|0.02416223
18:52:47|0.02416223
18:52:47|0.02416223
18:52:49|0.02416223
18:52:50|0.02416223
18:52:51|0.02416223
18:52:51|0.02416223
18:52:53|0.02416223
18:52:53|0.02416223
18:52:55|0.02416223
18:52:56|0.02416223
18:52:57|0.02416223
18:52:58|0.02416223
18:52:59|0.02416223
18:53:00|0.02416223
18:53:01|0.02416223
18:53:02|0.02416223
18:53:03|0.02416223
18:53:04|0.02416223
18:53:04|0.02416223
18:53:06|0.02416223
18:53:07|0.02416646
18:53:08|0.02416646
18:53:08|0.02416646
18:53:10|0.02416646
18:53:11|0.02416646
18:53:12|0.02416646
18:53:13|0.02416646
18:53:14|0.02416646
18:53:16|0.02416646
18:53:17|0.02416646
18:53:18|0.02416646
18:53:18|0.02416646
18:53:19|0.02416646
18:53:21|0.02416646
18:53:21|0.02416646
18:53:23|0.02416646
18:53:24|0.02416646
18:53:25|0.02416646
18:53:25|0.02416646
18:53:27|0.02416646
18:53:27|0.02416646
18:53:29|0.02416646
18:53:30|0.02416646
18:53:31|0.02416646
18:53:33|0.02416646
18:53:34|0.02416646
18:53:34|0.02416646
18:53:35|0.02416646
18:53:36|0.02416646
18:53:37|0.02416646
18:53:39|0.02416646
18:53:40|0.02416646
18:53:40|0.02416646
18:53:41|0.02416646
18:53:42|0.02416646
18:53:43|0.02416646
18:53:44|0.02416646
18:53:45|0.02416646
18:53:46|0.02417913
18:53:48|0.02417913
18:53:49|0.02417913
18:53:50|0.02417913
18:53:50|0.02417913
18:53:51|0.02417913
18:53:52|0.02417913
18:53:53|0.02417913
18:53:54|0.02417913
18:53:56|0.02417913
18:53:57|0.02417913
18:53:58|0.02417913
18:53:59|0.02417913
18:53:59|0.02419001
18:54:01|0.0241761
18:54:02|0.02415857
18:54:04|0.02415857
18:54:04|0.02415857
18:54:05|0.02415857
18:54:06|0.02415857
18:54:07|0.02415857
18:54:08|0.02415857
18:54:10|0.02415857
18:54:11|0.02415857
18:54:12|0.02415857
18:54:12|0.02416748
18:54:14|0.02416748
18:54:15|0.02417917
18:54:17|0.02417917
18:54:17|0.02418402
18:54:19|0.02418402
18:54:20|0.02418402
18:54:20|0.02418402
18:54:21|0.02418402
18:54:23|0.02418402
18:54:24|0.02418402
18:54:25|0.02418402
18:54:26|0.02418402
18:54:26|0.02418402
18:54:27|0.02418402
18:54:29|0.02418402
18:54:30|0.02418402
18:54:31|0.02418402
18:54:31|0.02418402
18:54:33|0.02418402
18:54:34|0.02418402
18:54:35|0.02418402
18:54:36|0.02418402
18:54:37|0.02418402
18:54:38|0.02418402
18:54:39|0.02418402
18:54:40|0.02418402
18:54:41|0.02418402
18:54:42|0.02416283
18:54:43|0.02416283
18:54:44|0.02416283
18:54:45|0.02416283
18:54:46|0.02416283
18:54:47|0.02416283
18:54:48|0.02416283
18:54:49|0.02416283
18:54:51|0.02416283
18:54:51|0.02416283
18:54:53|0.02416283
18:54:54|0.02416283
18:54:54|0.02415671
18:54:56|0.02415671
18:54:57|0.02417918
18:54:58|0.02417918
18:54:59|0.02417918
18:55:00|0.02417918
18:55:01|0.02417918
18:55:02|0.02417918
18:55:03|0.02417918
18:55:04|0.02417918
18:55:06|0.02417918
18:55:07|0.02416392
18:55:08|0.02416392
18:55:09|0.02416392
18:55:10|0.02415776
18:55:12|0.02415776
18:55:13|0.02415776
18:55:15|0.02415776
18:55:16|0.02415776
18:55:17|0.02415776
18:55:18|0.02415776
18:55:18|0.02415776
18:55:20|0.02415776
18:55:21|0.02415776
18:55:22|0.02415776
18:55:23|0.02415776
18:55:24|0.02415776
18:55:25|0.02415776
18:55:26|0.02415776
18:55:27|0.02415776
18:55:27|0.02415776
18:55:29|0.02415776
18:55:30|0.02415776
18:55:31|0.02415776
18:55:32|0.02415776
18:55:33|0.02415776
18:55:35|0.02415776
18:55:36|0.02415776
18:55:36|0.02415776
18:55:38|0.02415776
18:55:39|0.02415776
18:55:41|0.02415776
18:55:42|0.02415776
18:55:43|0.02415776
18:55:44|0.02415776
18:55:45|0.02415776
18:55:46|0.02415776
18:55:47|0.02415776
18:55:48|0.02415776
18:55:50|0.02415776
18:55:50|0.02415776
18:55:52|0.02415776
18:55:53|0.02415776
18:55:53|0.02415776
18:55:55|0.02415776
18:55:56|0.02415776
18:55:57|0.02415776
18:55:58|0.02415776
18:55:59|0.02415776
18:56:00|0.02415776
18:56:01|0.02415776
18:56:01|0.02415776
18:56:03|0.02415776
18:56:04|0.02416872
18:56:06|0.02416872
18:56:06|0.02416872
18:56:07|0.02416872
18:56:08|0.02416872
18:56:10|0.02416872
18:56:10|0.02416872
18:56:11|0.02416872
18:56:12|0.024153
18:56:13|0.024153
18:56:14|0.024153
18:56:16|0.024153
18:56:17|0.024153
18:56:18|0.0241574
18:56:19|0.0241574
18:56:19|0.0241574
18:56:21|0.02415409
18:56:22|0.02415409
18:56:23|0.02415409
18:56:24|0.02415409
18:56:25|0.02411984
18:56:26|0.02411984
18:56:27|0.02411984
18:56:28|0.02411984
18:56:29|0.02414327
18:56:30|0.02414327
18:56:32|0.02414327
18:56:32|0.02414327
18:56:34|0.02414327
18:56:35|0.02414327
18:56:36|0.02414327
18:56:37|0.02414327
18:56:38|0.02414327
18:56:39|0.02414042
18:56:40|0.02414042
18:56:41|0.02414042
18:56:43|0.02414042
18:56:44|0.02414042
18:56:44|0.02414042
18:56:46|0.02414042
18:56:47|0.02414044
18:56:48|0.02414044
18:56:49|0.02414044
18:56:50|0.02414286
18:56:51|0.02414286
18:56:52|0.02414286
18:56:54|0.02414286
18:56:55|0.02414286
18:56:56|0.02414286
18:56:56|0.02414286
18:56:58|0.02414286
18:56:59|0.02414286
18:57:00|0.02414279
18:57:01|0.02414279
18:57:02|0.02414279
18:57:03|0.02414279
18:57:04|0.02414279
18:57:05|0.02414279
18:57:06|0.02414279
18:57:07|0.02414578
18:57:08|0.02414578
18:57:09|0.02414578
18:57:11|0.02414578
18:57:11|0.02414578
18:57:13|0.02414578
18:57:13|0.02414578
18:57:14|0.02414578
18:57:16|0.02414578
18:57:16|0.02414578
18:57:17|0.02413078
18:57:19|0.02413078
18:57:20|0.02413078
18:57:21|0.02413078
18:57:22|0.02413078
18:57:23|0.02413078
18:57:24|0.02413078
18:57:25|0.02413078
18:57:26|0.02413078
18:57:28|0.02413078
18:57:28|0.02413078
18:57:29|0.02413078
18:57:30|0.02413078
18:57:31|0.02413078
18:57:33|0.02413078
18:57:33|0.02413078
18:57:34|0.02413078
18:57:36|0.02413078
18:57:36|0.02413078
18:57:38|0.02413078
18:57:39|0.02413078
18:57:40|0.02413078
18:57:41|0.02413078
18:57:42|0.02413078
18:57:43|0.02413078
18:57:45|0.02413997
18:57:46|0.02413997
18:57:46|0.02413997
18:57:48|0.02413997
18:57:49|0.02413997
18:57:50|0.02413997
18:57:51|0.02413997
18:57:52|0.02413997
18:57:53|0.02413997
18:57:53|0.02413997
18:57:55|0.02413997
18:57:57|0.02413997
18:57:57|0.02413997
18:57:58|0.02413997
18:57:59|0.02413997
18:58:01|0.02413997
18:58:02|0.02413997
18:58:03|0.02413997
18:58:04|0.02413997
18:58:05|0.02413997
18:58:07|0.02413997
18:58:08|0.02413997
18:58:08|0.02413997
18:58:10|0.02413997
18:58:10|0.02413997
18:58:11|0.02413997
18:58:13|0.02413997
18:58:13|0.02413997
18:58:14|0.02413997
18:58:15|0.02413997
18:58:17|0.02413997
18:58:17|0.02413997
18:58:19|0.02413997
18:58:20|0.02413997
18:58:20|0.02413997
18:58:22|0.02413997
18:58:22|0.02413997
18:58:24|0.02413997
18:58:25|0.02413997
18:58:26|0.02413997
18:58:26|0.02413997
18:58:27|0.02413997
18:58:29|0.02413997
18:58:30|0.02413997
18:58:30|0.02413997
18:58:32|0.02413997
18:58:33|0.02413997
18:58:34|0.02413997
18:58:34|0.02413997
18:58:36|0.02413997
18:58:36|0.02413997
18:58:38|0.02415313
18:58:39|0.02415313
18:58:41|0.02415313
18:58:41|0.02415313
18:58:43|0.02415313
18:58:44|0.02415313
18:58:45|0.02415313
18:58:46|0.02415313
18:58:48|0.02415313
18:58:48|0.02415313
18:58:50|0.02415313
18:58:51|0.02415313
18:58:52|0.02415313
18:58:53|0.02415802
18:58:54|0.02415802
18:58:54|0.02415802
18:58:56|0.02413959
18:58:57|0.02413959
18:58:58|0.02414313
18:58:59|0.02414313
18:59:00|0.02414313
18:59:01|0.02415313
18:59:02|0.02415313
18:59:03|0.02415802
18:59:04|0.02415802
18:59:05|0.02415802
18:59:06|0.02415802
18:59:07|0.02415802
18:59:08|0.02415802
18:59:09|0.02415802
18:59:10|0.02415802
18:59:11|0.02415802
18:59:12|0.02415802
18:59:13|0.02414927
18:59:14|0.02414927
18:59:15|0.02414927
18:59:16|0.02414927
18:59:18|0.02414927
18:59:19|0.02414927
18:59:20|0.02414927
18:59:20|0.02414927
18:59:21|0.02414927
18:59:22|0.02414927
18:59:24|0.02414927
18:59:24|0.02414927
18:59:26|0.02414927
18:59:27|0.02414927
18:59:27|0.02414927
18:59:29|0.02414927
18:59:30|0.02414927
18:59:31|0.02414927
18:59:32|0.02414927
18:59:32|0.02414927
18:59:34|0.02414927
18:59:35|0.02415797
18:59:36|0.02415797
18:59:37|0.02413317
18:59:38|0.02413317
18:59:39|0.02413317
18:59:40|0.02413317
18:59:40|0.02413317
18:59:42|0.02413317
18:59:43|0.02413317
18:59:45|0.02413317
18:59:46|0.02413317
18:59:47|0.02413317
18:59:48|0.02413317
18:59:49|0.02413317
18:59:50|0.02413317
18:59:51|0.02413317
18:59:53|0.02413317
18:59:54|0.02413317
18:59:55|0.02413317
18:59:57|0.02413317
18:59:57|0.02413317
18:59:58|0.02413317
19:00:00|0.02413317
19:00:01|0.02413317
19:00:01|0.02413317
19:00:02|0.02413317
19:00:03|0.02413317
19:00:04|0.02413317
19:00:05|0.02413317
19:00:06|0.0241388
19:00:08|0.0241388
19:00:08|0.0241388
19:00:09|0.0241388
19:00:11|0.0241388
19:00:11|0.0241388
19:00:13|0.0241388
19:00:13|0.0241388
19:00:14|0.0241388
19:00:15|0.0241388
19:00:17|0.0241388
19:00:17|0.0241388
19:00:18|0.0241388
19:00:20|0.0241388
19:00:21|0.0241388
19:00:21|0.0241388
19:00:23|0.0241388
19:00:23|0.0241388
19:00:25|0.0241388
19:00:25|0.0241388
19:00:26|0.0241388
19:00:27|0.0241388
19:00:28|0.0241388
19:00:29|0.0241388
19:00:30|0.0241388
19:00:31|0.0241388
19:00:33|0.0241388
19:00:33|0.02412168
19:00:34|0.02412168
19:00:36|0.02412168
19:00:36|0.02412168
19:00:37|0.02412168
19:00:39|0.02412168
19:00:39|0.02412168
19:00:41|0.02412894
19:00:41|0.02412894
19:00:42|0.02414201
19:00:44|0.02414201
19:00:45|0.02414201
19:00:46|0.0241241
19:00:48|0.0241241
19:00:48|0.0241241
19:00:50|0.0241241
19:00:51|0.0241241
19:00:52|0.0241241
19:00:53|0.0241241
19:00:54|0.0241241
19:00:54|0.0241241
19:00:56|0.0241241
19:00:57|0.0241241
19:00:57|0.0241241
19:00:59|0.02413135
19:01:00|0.0241241
19:01:00|0.0241241
19:01:02|0.02411882
19:01:03|0.02411882
19:01:04|0.02411882
19:01:05|0.02411882
19:01:06|0.02411882
19:01:07|0.02411882
19:01:08|0.02411882
19:01:09|0.02411882
19:01:10|0.02411882
19:01:11|0.02411882
19:01:11|0.02411882
19:01:12|0.02411882
19:01:13|0.02411882
19:01:15|0.02412054
19:01:16|0.02412054
19:01:17|0.02412054
19:01:18|0.02412054
19:01:19|0.02412054
19:01:20|0.02412054
19:01:21|0.02412054
19:01:23|0.02412054
19:01:24|0.02412054
19:01:24|0.02412054
19:01:25|0.02412054
19:01:27|0.02412054
19:01:27|0.02412054
19:01:29|0.02412054
19:01:29|0.02412054
19:01:30|0.02412054
19:01:31|0.02412054
19:01:33|0.02413056
19:01:34|0.02413056
19:01:35|0.02413056
19:01:36|0.02413056
19:01:37|0.02413056
19:01:38|0.02413056
19:01:39|0.02413056
19:01:40|0.02413056
19:01:41|0.02413056
19:01:42|0.02413056
19:01:43|0.02413056
19:01:44|0.02413056
19:01:45|0.02413056
19:01:47|0.02413056
19:01:48|0.02415962
19:01:50|0.02415962
19:01:51|0.02415962
19:01:51|0.02415962
19:01:52|0.02415962
19:01:54|0.02415962
19:01:54|0.02415962
19:01:56|0.02415962
19:01:56|0.02415962
19:01:58|0.02415962
19:01:59|0.02415962
19:02:00|0.02415962
19:02:02|0.02415962
19:02:03|0.02415962
19:02:03|0.02415962
19:02:04|0.02413874
19:02:05|0.02413874
19:02:06|0.02413874
19:02:07|0.02413874
19:02:08|0.02413874
19:02:09|0.02413874
19:02:10|0.02413874
19:02:11|0.02413874
19:02:12|0.02413874
19:02:13|0.02413874
19:02:15|0.02412879
19:02:16|0.02412879
19:02:17|0.02413319
19:02:18|0.02413319
19:02:19|0.02413319
19:02:20|0.02413319
19:02:21|0.02413319
19:02:22|0.02413319
19:02:24|0.02413319
19:02:24|0.02413319
19:02:25|0.02413319
19:02:26|0.02413319
19:02:28|0.02413319
19:02:28|0.02413319
19:02:29|0.02413319
19:02:30|0.02413319
19:02:31|0.02413319
19:02:33|0.02413319
19:02:33|0.02413319
19:02:35|0.02413319
19:02:36|0.02413319
19:02:37|0.02413319
19:02:38|0.02413319
19:02:39|0.02413319
19:02:39|0.02413319
19:02:41|0.02413319
19:02:41|0.02413319
19:02:43|0.02413319
19:02:43|0.02413319
19:02:44|0.02413319
19:02:46|0.02413319
19:02:48|0.02413319
19:02:48|0.02413319
19:02:49|0.02413319
19:02:50|0.02413319
19:02:52|0.02412135
19:02:53|0.02412135
19:02:54|0.02412352
19:02:54|0.02412352
19:02:55|0.02412352
19:02:57|0.02412352
19:02:58|0.02412352
19:03:00|0.02412352
19:03:00|0.02412352
19:03:02|0.02412352
19:03:03|0.02412352
19:03:05|0.02412586
19:03:05|0.02412228
19:03:07|0.02412228
19:03:09|0.02412228
19:03:10|0.02412228
19:03:11|0.02412228
19:03:11|0.02412228
19:03:13|0.02412228
19:03:13|0.02412228
19:03:14|0.02412228
19:03:16|0.02412228
19:03:17|0.02412228
19:03:17|0.02412228
19:03:19|0.02412228
19:03:20|0.02412228
19:03:21|0.02412228
19:03:21|0.02412228
19:03:23|0.02412228
19:03:24|0.02412228
19:03:25|0.02412228
19:03:26|0.02412228
19:03:27|0.02412228
19:03:28|0.02412228
19:03:29|0.02412228
19:03:30|0.02412228
19:03:31|0.02412228
19:03:32|0.02412228
19:03:33|0.02412228
19:03:34|0.02412228
19:03:35|0.02412228
19:03:35|0.02412228
19:03:37|0.02412228
19:03:38|0.02412228
19:03:39|0.02412228
19:03:40|0.02412228
19:03:41|0.02412228
19:03:42|0.02412228
19:03:43|0.02412228
19:03:44|0.02412228
19:03:45|0.02412228
19:03:47|0.02412228
19:03:48|0.02412228
19:03:49|0.02412228
19:03:49|0.02412228
19:03:51|0.02412228
19:03:52|0.02413609
19:03:54|0.02413609
19:03:55|0.02413609
19:03:55|0.02413609
19:03:57|0.02413609
19:03:58|0.02413609
19:04:00|0.02413609
19:04:01|0.02413609
19:04:02|0.02409989
19:04:04|0.02409989
19:04:05|0.02409989
19:04:05|0.02408285
19:04:06|0.02408285
19:04:07|0.02408285
19:04:09|0.02408285
19:04:10|0.02408285
19:04:11|0.02408285
19:04:11|0.02408285
19:04:12|0.02408285
19:04:13|0.02408285
19:04:15|0.02408285
19:04:16|0.02408285
19:04:16|0.02408285
19:04:18|0.02408285
19:04:19|0.02408285
19:04:19|0.02408285
19:04:21|0.02408285
19:04:22|0.02412228
19:04:22|0.02413804
19:04:24|0.02413804
19:04:24|0.02413804
19:04:26|0.02413804
19:04:26|0.02413804
19:04:28|0.02413804
19:04:28|0.02413804
19:04:29|0.02413804
19:04:32|0.02413804
19:04:32|0.02413804
19:04:33|0.02413804
19:04:34|0.02413804
19:04:36|0.02413804
19:04:37|0.02413804
19:04:39|0.02413804
19:04:40|0.02413804
19:04:40|0.02413804
19:04:41|0.02413804
19:04:42|0.02413804
19:04:43|0.02413804
19:04:45|0.02413804
19:04:45|0.02413804
19:04:47|0.02413804
19:04:47|0.02413804
19:04:48|0.02413804
19:04:49|0.02412224
19:04:50|0.02412224
19:04:51|0.02412224
19:04:53|0.02412224
19:04:54|0.02412224
19:04:55|0.02412224
19:04:55|0.02412224
19:04:56|0.02412224
19:04:58|0.02412224
19:05:00|0.02412224
19:05:01|0.02412224
19:05:02|0.02408509
19:05:03|0.02408509
19:05:04|0.02408509
19:05:06|0.02408509
19:05:06|0.02408509
19:05:07|0.02408509
19:05:09|0.02408509
19:05:10|0.02408509
19:05:10|0.02408509
19:05:12|0.02408509
19:05:13|0.02408509
19:05:14|0.02408509
19:05:15|0.02408509
19:05:16|0.02408509
19:05:18|0.02408509
19:05:18|0.02408509
19:05:19|0.02408509
19:05:20|0.02408509
19:05:21|0.02408509
19:05:23|0.02408509
19:05:23|0.02407087
19:05:25|0.02407087
19:05:25|0.02407087
19:05:27|0.02407087
19:05:28|0.02407087
19:05:29|0.02407087
19:05:29|0.02407087
19:05:31|0.02407087
19:05:32|0.02407087
19:05:32|0.02407087
19:05:34|0.02407087
19:05:34|0.02407087
19:05:36|0.02407087
19:05:37|0.02407087
19:05:38|0.02407087
19:05:39|0.02407087
19:05:40|0.02407087
19:05:41|0.02407087
19:05:42|0.02407087
19:05:43|0.02407087
19:05:44|0.02407087
19:05:46|0.02407087
19:05:46|0.02407087
19:05:48|0.02407087
19:05:49|0.02407087
19:05:50|0.02407087
19:05:51|0.02407087
19:05:52|0.02405412
19:05:53|0.02404016
19:05:54|0.02404016
19:05:55|0.02404016
19:05:56|0.02404016
19:05:57|0.02404016
19:05:58|0.02404016
19:05:59|0.02404016
19:06:00|0.0240549
19:06:01|0.02405601
19:06:02|0.02406132
19:06:03|0.02406132
19:06:04|0.02406132
19:06:05|0.02406132
19:06:06|0.02406132
19:06:08|0.02406132
19:06:09|0.02406132
19:06:09|0.02406132
19:06:11|0.02406132
19:06:12|0.02406132
19:06:12|0.02406132
19:06:13|0.02406132
19:06:15|0.02406132
19:06:15|0.02406132
19:06:17|0.02406132
19:06:19|0.02406132
19:06:19|0.02405435
19:06:21|0.02405435
19:06:21|0.02405435
19:06:23|0.02405435
19:06:23|0.02405435
19:06:25|0.02405435
19:06:25|0.02405435
19:06:26|0.02405435
19:06:27|0.02405435
19:06:28|0.02405435
19:06:29|0.02405435
19:06:30|0.02405435
19:06:31|0.02405435
19:06:32|0.02405435
19:06:33|0.02402484
19:06:35|0.02402484
19:06:36|0.02402484
19:06:37|0.02402484
19:06:37|0.02402484
19:06:38|0.02403398
19:06:39|0.02403398
19:06:41|0.02403398
19:06:41|0.02403398
19:06:43|0.02403398
19:06:43|0.02403398
19:06:45|0.02403398
19:06:46|0.02403398
19:06:47|0.02403398
19:06:48|0.02403398
19:06:49|0.02403398
19:06:50|0.02403398
19:06:51|0.02403398
19:06:53|0.02403398
19:06:54|0.02403398
19:06:55|0.02403398
19:06:55|0.02403398
19:06:57|0.02403398
19:06:57|0.02403398
19:06:59|0.02403398
19:07:01|0.02403398
19:07:02|0.02403398
19:07:03|0.02403398
19:07:04|0.02403398
19:07:05|0.02403398
19:07:06|0.02403398
19:07:07|0.02403398
19:07:08|0.02403398
19:07:10|0.02403398
19:07:10|0.02402488
19:07:11|0.02402488
19:07:12|0.02402488
19:07:14|0.02402488
19:07:15|0.02402488
19:07:15|0.02402488
19:07:17|0.02402488
19:07:18|0.02402488
19:07:19|0.02402488
19:07:19|0.02402459
19:07:21|0.02402459
19:07:22|0.02402459
19:07:23|0.02402459
19:07:23|0.02402459
19:07:24|0.02402459
19:07:26|0.02402459
19:07:27|0.02402459
19:07:28|0.02402459
19:07:29|0.02402459
19:07:30|0.02402459
19:07:31|0.02402459
19:07:32|0.02402459
19:07:33|0.02402459
19:07:34|0.02402459
19:07:35|0.02402459
19:07:36|0.02402459
19:07:37|0.02402459
19:07:38|0.02402459
19:07:40|0.02402459
19:07:40|0.02402459
19:07:42|0.02402459
19:07:43|0.02402459
19:07:43|0.02402459
19:07:44|0.02402459
19:07:46|0.02402459
19:07:47|0.02403475
19:07:48|0.02403475
19:07:49|0.02403475
19:07:50|0.02403475
19:07:51|0.02403475
19:07:53|0.02403475
19:07:54|0.02403475
19:07:55|0.02403475
19:07:55|0.02403475
19:07:57|0.02403475
19:07:57|0.02403475
19:07:59|0.02403475
19:07:59|0.02403475
19:08:01|0.02403475
19:08:02|0.02403475
19:08:03|0.02403475
19:08:04|0.02403475
19:08:05|0.02403475
19:08:06|0.02403475
19:08:07|0.02403475
19:08:08|0.02403475
19:08:10|0.02403475
19:08:11|0.02403475
19:08:12|0.02403475
19:08:12|0.02403475
19:08:13|0.02403475
19:08:15|0.02403475
19:08:16|0.02403475
19:08:16|0.02403475
19:08:18|0.02404438
19:08:19|0.02404438
19:08:20|0.02404438
19:08:21|0.02404438
19:08:22|0.02404438
19:08:23|0.02401823
19:08:24|0.02401823
19:08:25|0.02401823
19:08:26|0.02401823
19:08:27|0.02401823
19:08:28|0.02401823
19:08:29|0.02401823
19:08:30|0.02401823
19:08:31|0.02401823
19:08:32|0.02401823
19:08:33|0.02401823
19:08:34|0.02401823
19:08:35|0.02401823
19:08:36|0.02401823
19:08:37|0.02401823
19:08:38|0.02401823
19:08:39|0.02399444
19:08:40|0.02399444
19:08:41|0.02399444
19:08:42|0.02399444
19:08:43|0.02399444
19:08:44|0.02399444
19:08:45|0.02399444
19:08:46|0.02399444
19:08:47|0.02399444
19:08:48|0.02399444
19:08:49|0.02399444
19:08:50|0.02399444
19:08:51|0.02399444
19:08:52|0.02399444
19:08:53|0.02399444
19:08:55|0.02399444
19:08:55|0.02399444
19:08:56|0.02399444
19:08:57|0.02399444
19:08:58|0.02399444
19:08:59|0.02399444
19:09:01|0.02399444
19:09:02|0.02399444
19:09:03|0.02399444
19:09:04|0.02399444
19:09:04|0.02399444
19:09:06|0.02399444
19:09:07|0.02399444
19:09:09|0.02399444
19:09:10|0.02399444
19:09:11|0.02399444
19:09:12|0.02399444
19:09:13|0.02399444
19:09:13|0.02399204
19:09:15|0.02399204
19:09:16|0.02399204
19:09:18|0.02398647
19:09:18|0.02398647
19:09:19|0.02398647
19:09:20|0.02398647
19:09:21|0.02398647
19:09:22|0.02398647
19:09:24|0.02399368
19:09:25|0.02399368
19:09:25|0.02399368
19:09:27|0.02399368
19:09:27|0.02399368
19:09:28|0.02399368
19:09:30|0.02399368
19:09:30|0.02399368
19:09:31|0.02399368
19:09:32|0.02399368
19:09:33|0.02399368
19:09:34|0.02399368
19:09:35|0.02399368
19:09:36|0.02399368
19:09:37|0.02399368
19:09:39|0.02399368
19:09:39|0.02399368
19:09:41|0.02399368
19:09:42|0.02399368
19:09:42|0.02399368
19:09:43|0.02399368
19:09:45|0.02399368
19:09:46|0.02399368
19:09:46|0.02399368
19:09:48|0.02399368
19:09:49|0.02399368
19:09:49|0.02399368
19:09:51|0.02399151
19:09:52|0.02399151
19:09:52|0.02399151
19:09:54|0.02398437
19:09:55|0.02398437
19:09:56|0.02398437
19:09:57|0.02398437
19:09:58|0.02398437
19:09:59|0.02398437
19:10:00|0.02398437
19:10:01|0.02398437
19:10:02|0.02398437
19:10:04|0.02398437
19:10:05|0.02398437
19:10:06|0.02398437
19:10:07|0.02398437
19:10:08|0.02398437
19:10:09|0.02398437
19:10:10|0.02398437
19:10:11|0.02398437
19:10:12|0.02398437
19:10:13|0.02397781
19:10:14|0.02397781
19:10:15|0.02397781
19:10:16|0.02397781
19:10:17|0.02397781
19:10:18|0.02397781
19:10:20|0.02397781
19:10:21|0.02397781
19:10:21|0.02395954
19:10:22|0.02395954
19:10:24|0.02395954
19:10:25|0.02395954
19:10:26|0.02395954
19:10:27|0.02395954
19:10:27|0.02395954
19:10:29|0.02395954
19:10:30|0.02395954
19:10:31|0.02395954
19:10:31|0.02395954
19:10:33|0.02395954
19:10:34|0.02395954
19:10:35|0.02395954
19:10:36|0.02395954
19:10:37|0.02395954
19:10:38|0.02395954
19:10:39|0.02395954
19:10:40|0.02395954
19:10:40|0.02395508
19:10:42|0.02395886
19:10:42|0.02395886
19:10:43|0.02395886
19:10:45|0.02395886
19:10:45|0.02395886
19:10:46|0.02394001
19:10:47|0.02394713
19:10:48|0.02394713
19:10:49|0.02394713
19:10:52|0.02394
19:10:52|0.02394
19:10:53|0.02394
19:10:54|0.02394
19:10:55|0.02394
19:10:56|0.02394
19:10:57|0.02394
19:10:58|0.02394
19:11:00|0.02394
19:11:01|0.02394
19:11:01|0.02394
19:11:03|0.02394
19:11:04|0.02394
19:11:05|0.02397728
19:11:06|0.02397727
19:11:07|0.02397727
19:11:08|0.02397727
19:11:09|0.02397727
19:11:10|0.02398208
19:11:11|0.02398208
19:11:12|0.02398208
19:11:13|0.02396402
19:11:14|0.02396402
19:11:15|0.02396402
19:11:16|0.02396402
19:11:17|0.02396402
19:11:19|0.02396402
19:11:19|0.02396402
19:11:21|0.02396402
19:11:21|0.02396402
19:11:22|0.02396402
19:11:23|0.02396402
19:11:25|0.02396402
19:11:25|0.02396731
19:11:26|0.02396731
19:11:28|0.02396731
19:11:28|0.02398437
19:11:29|0.02398437
19:11:31|0.02398437
19:11:32|0.02398437
19:11:33|0.02398437
19:11:33|0.02398437
19:11:34|0.02398437
19:11:36|0.02398857
19:11:36|0.02398857
19:11:37|0.02398857
19:11:38|0.02398857
19:11:39|0.02398857
19:11:40|0.02398857
19:11:41|0.02398857
19:11:42|0.02398857
19:11:43|0.02397166
19:11:44|0.02397166
19:11:45|0.02399914
19:11:47|0.02399914
19:11:47|0.02399914
19:11:48|0.02399914
19:11:49|0.02399914
19:11:51|0.02399914
19:11:52|0.02399914
19:11:52|0.02399914
19:11:54|0.02399914
19:11:55|0.02399914
19:11:56|0.02399914
19:11:57|0.02399914
19:11:58|0.02399914
19:11:59|0.02399914
19:12:00|0.02399914
19:12:01|0.02396683
19:12:02|0.02396683
19:12:03|0.02396683
19:12:04|0.02396683
19:12:05|0.02396683
19:12:07|0.02396683
19:12:08|0.02396683
19:12:09|0.02396683
19:12:10|0.02396683
19:12:11|0.02396683
19:12:12|0.02396683
19:12:13|0.02396683
19:12:14|0.02396683
19:12:15|0.02396683
19:12:16|0.02396683
19:12:17|0.02396683
19:12:19|0.02396683
19:12:19|0.02396683
19:12:21|0.02396683
19:12:21|0.02396683
19:12:23|0.02396683
19:12:24|0.02396683
19:12:25|0.02396683
19:12:25|0.02396683
19:12:27|0.02396683
19:12:28|0.02396683
19:12:29|0.02396683
19:12:30|0.02396683
19:12:31|0.02396683
19:12:32|0.02396683
19:12:33|0.02396683
19:12:34|0.02396683
19:12:35|0.02396683
19:12:36|0.02396683
19:12:37|0.02396683
19:12:38|0.02396683
19:12:39|0.02396683
19:12:40|0.02396683
19:12:41|0.02396683
19:12:42|0.02396683
19:12:43|0.02396683
19:12:44|0.02396683
19:12:45|0.02396683
19:12:46|0.02396683
19:12:47|0.02395051
19:12:48|0.02395051
19:12:50|0.02395693
19:12:51|0.02395693
19:12:51|0.02395693
19:12:52|0.02395693
19:12:53|0.02396699
19:12:54|0.02396699
19:12:56|0.02396699
19:12:57|0.02395715
19:12:58|0.02395715
19:12:59|0.02395715
19:13:00|0.02395715
19:13:01|0.02395715
19:13:02|0.02395715
19:13:03|0.02395715
19:13:05|0.02395715
19:13:07|0.02395715
19:13:08|0.02395051
19:13:09|0.02395051
19:13:10|0.02395051
19:13:11|0.02395051
19:13:12|0.02395051
19:13:13|0.02395051
19:13:14|0.02395051
19:13:15|0.02395051
19:13:15|0.02395051
19:13:16|0.02395051
19:13:18|0.02395051
19:13:19|0.02395051
19:13:20|0.02395051
19:13:21|0.02395051
19:13:21|0.02396396
19:13:23|0.02396396
19:13:23|0.02396396
19:13:24|0.02396396
19:13:26|0.02396396
19:13:27|0.02396396
19:13:28|0.02396396
19:13:29|0.02396396
19:13:30|0.02396396
19:13:31|0.02396396
19:13:32|0.02396396
19:13:34|0.02396396
19:13:34|0.02396396
19:13:36|0.02396396
19:13:37|0.02395051
19:13:38|0.02395051
19:13:39|0.02395051
19:13:40|0.02395051
19:13:41|0.02395051
19:13:41|0.02396565
19:13:43|0.02396565
19:13:44|0.02396565
19:13:46|0.02396566
19:13:47|0.02396566
19:13:49|0.02396566
19:13:49|0.02396566
19:13:50|0.02396566
19:13:51|0.02396566
19:13:52|0.02396566
19:13:54|0.02396566
19:13:54|0.02396566
19:13:55|0.02396566
19:13:57|0.02396566
19:13:57|0.02396566
19:13:59|0.02396566
19:13:59|0.02396566
19:14:02|0.02396566
19:14:03|0.02396566
19:14:04|0.02396566
19:14:05|0.02396566
19:14:05|0.02396566
19:14:06|0.02396566
19:14:08|0.02396566
19:14:09|0.02396566
19:14:10|0.02396566
19:14:11|0.02396566
19:14:12|0.02396566
19:14:13|0.02396566
19:14:14|0.02396566
19:14:15|0.02395052
19:14:16|0.02395052
19:14:17|0.02395051
19:14:19|0.02395051
19:14:19|0.02395051
19:14:21|0.02395051
19:14:22|0.02394
19:14:22|0.02394
19:14:23|0.02394
19:14:25|0.02394
19:14:26|0.02394
19:14:27|0.02394
19:14:28|0.02394
19:14:28|0.02394
19:14:30|0.02394
19:14:31|0.02394
19:14:32|0.02394
19:14:33|0.02394
19:14:34|0.02394
19:14:35|0.02394
19:14:36|0.02394
19:14:37|0.02394
19:14:38|0.02394
19:14:39|0.02394
19:14:41|0.02394
19:14:42|0.02394
19:14:42|0.02394
19:14:43|0.02394928
19:14:44|0.02395637
19:14:46|0.02395637
19:14:47|0.02395637
19:14:47|0.02395637
19:14:48|0.02395637
19:14:50|0.02395637
19:14:50|0.02395637
19:14:52|0.02395637
19:14:52|0.02395637
19:14:54|0.02398974
19:14:55|0.02398974
19:14:56|0.02398974
19:14:56|0.02398974
19:14:58|0.02398974
19:14:58|0.02398974
19:15:00|0.02398974
19:15:01|0.02398974
19:15:02|0.02398974
19:15:04|0.02398974
19:15:04|0.02398974
19:15:05|0.02398974
19:15:07|0.02396498
19:15:07|0.02396498
19:15:08|0.02397431
19:15:10|0.02396566
19:15:11|0.02396566
19:15:12|0.02396566
19:15:12|0.02396566
19:15:14|0.02396566
19:15:14|0.02396566
19:15:16|0.02396566
19:15:17|0.02396566
19:15:18|0.02396566
19:15:19|0.02396566
19:15:20|0.02396566
19:15:20|0.02396566
19:15:22|0.02396566
19:15:22|0.02396566
19:15:24|0.02396566
19:15:25|0.02396566
19:15:25|0.02396566
19:15:27|0.02396832
19:15:28|0.02396832
19:15:29|0.02396832
19:15:30|0.02396832
19:15:31|0.02396832
19:15:32|0.02396832
19:15:33|0.02396832
19:15:34|0.02396832
19:15:35|0.02396832
19:15:36|0.02396832
19:15:38|0.02396832
19:15:38|0.02396832
19:15:40|0.02396832
19:15:41|0.02396832
19:15:41|0.02396832
19:15:43|0.02397547
19:15:43|0.02397547
19:15:45|0.02397547
19:15:46|0.02397547
19:15:48|0.02397547
19:15:48|0.02397547
19:15:50|0.02397547
19:15:51|0.02397547
19:15:52|0.02397547
19:15:54|0.02398974
19:15:55|0.02398974
19:15:56|0.02398974
19:15:56|0.02398974
19:15:58|0.02398974
19:15:59|0.02401183
19:16:00|0.02401183
19:16:01|0.02401183
19:16:03|0.02399532
19:16:03|0.02399532
19:16:04|0.02399532
19:16:05|0.02399532
19:16:06|0.02399532
19:16:07|0.02399532
19:16:08|0.02399532
19:16:09|0.02399532
19:16:10|0.02399532
19:16:12|0.02399532
19:16:12|0.02399505
19:16:14|0.02399505
19:16:15|0.02399505
19:16:16|0.02399505
19:16:17|0.02399505
19:16:18|0.02399505
19:16:19|0.02399505
19:16:20|0.02399505
19:16:21|0.02399505
19:16:22|0.02399505
19:16:23|0.02399505
19:16:24|0.02399505
19:16:25|0.02399505
19:16:26|0.02399505
19:16:27|0.02399505
19:16:28|0.02399505
19:16:29|0.02399505
19:16:30|0.02399505
19:16:31|0.02399505
19:16:32|0.02399505
19:16:33|0.02399505
19:16:34|0.02399505
19:16:35|0.02399505
19:16:36|0.02399505
19:16:37|0.02399505
19:16:39|0.02399505
19:16:39|0.02399505
19:16:41|0.02399505
19:16:41|0.02399505
19:16:42|0.02399505
19:16:43|0.02399505
19:16:44|0.023973
19:16:46|0.023973
19:16:47|0.023973
19:16:48|0.023973
19:16:50|0.023973
19:16:50|0.02396862
19:16:52|0.02396862
19:16:53|0.02396862
19:16:54|0.02396862
19:16:54|0.02397589
19:16:56|0.02397589
19:16:56|0.02397589
19:16:58|0.02397589
19:16:59|0.02397589
19:17:00|0.02397589
19:17:01|0.02397589
19:17:01|0.02397589
19:17:02|0.02397589
19:17:03|0.02397589
19:17:04|0.02397589
19:17:05|0.02397589
19:17:07|0.02397589
19:17:07|0.02397589
19:17:08|0.02396909
19:17:10|0.02396909
19:17:12|0.02395514
19:17:13|0.02395514
19:17:14|0.02395514
19:17:15|0.02395514
19:17:16|0.02395514
19:17:17|0.02395514
19:17:18|0.02395514
19:17:19|0.02395514
19:17:20|0.02395514
19:17:21|0.02395514
19:17:22|0.02395514
19:17:23|0.02395514
19:17:24|0.02395514
19:17:25|0.02395514
19:17:26|0.02395514
19:17:28|0.02395514
19:17:28|0.02395514
19:17:30|0.02395514
19:17:30|0.02395514
19:17:32|0.02395514
19:17:32|0.02395514
19:17:34|0.02395514
19:17:34|0.02395514
19:17:35|0.02395514
19:17:36|0.02395514
19:17:38|0.02395514
19:17:38|0.02395514
19:17:40|0.02395514
19:17:40|0.02395514
19:17:41|0.02395514
19:17:42|0.02397589
19:17:43|0.02397589
19:17:44|0.02397589
19:17:45|0.02397589
19:17:46|0.02397589
19:17:48|0.02397589
19:17:49|0.02397589
19:17:50|0.02398466
19:17:50|0.02398466
19:17:52|0.02398466
19:17:53|0.02398466
19:17:55|0.02398466
19:17:56|0.02398466
19:17:56|0.02398466
19:17:58|0.02398466
19:17:58|0.02395102
19:17:59|0.02395102
19:18:01|0.02395102
19:18:01|0.02395102
19:18:02|0.02395102
19:18:04|0.02396765
19:18:04|0.0239799
19:18:05|0.0239799
19:18:07|0.0239799
19:18:07|0.0239799
19:18:08|0.0239799
19:18:10|0.0239799
19:18:10|0.0239799
19:18:12|0.02395472
19:18:13|0.02395472
19:18:14|0.02395472
19:18:15|0.02395472
19:18:16|0.02395472
19:18:17|0.02395472
19:18:18|0.02395472
19:18:19|0.02395472
19:18:21|0.02395472
19:18:21|0.02395472
19:18:22|0.02395472
19:18:24|0.02395472
19:18:24|0.02395472
19:18:26|0.02395472
19:18:27|0.02398219
19:18:28|0.02398219
19:18:29|0.02398219
19:18:30|0.02398219
19:18:31|0.02398219
19:18:32|0.02398219
19:18:33|0.02398219
19:18:34|0.02398219
19:18:35|0.02398973
19:18:36|0.0239897
19:18:37|0.02398858
19:18:38|0.02398858
19:18:39|0.02398858
19:18:40|0.02398858
19:18:41|0.02398858
19:18:42|0.02398858
19:18:43|0.02398858
19:18:44|0.02398858
19:18:45|0.02398858
19:18:46|0.02398858
19:18:48|0.023991
19:18:48|0.023991
19:18:49|0.023991
19:18:51|0.023991
19:18:52|0.023991
19:18:53|0.023991
19:18:54|0.023991
19:18:55|0.023991
19:18:56|0.023991
19:18:57|0.023991
19:18:58|0.023991
19:18:59|0.023991
19:19:00|0.023991
19:19:01|0.023991
19:19:02|0.023991
19:19:03|0.023991
19:19:04|0.023991
19:19:05|0.023991
19:19:06|0.023991
19:19:07|0.023991
19:19:08|0.023991
19:19:09|0.023991
19:19:10|0.023991
19:19:11|0.023991
19:19:13|0.023991
19:19:14|0.023991
19:19:16|0.023991
19:19:16|0.023991
19:19:18|0.023991
19:19:18|0.023991
19:19:20|0.023991
19:19:20|0.023991
19:19:22|0.023991
19:19:23|0.023991
19:19:23|0.023991
19:19:24|0.023991
19:19:25|0.023991
19:19:27|0.023991
19:19:28|0.023991
19:19:29|0.023991
19:19:29|0.023991
19:19:31|0.023991
19:19:32|0.023991
19:19:33|0.023991
19:19:34|0.023991
19:19:35|0.023991
19:19:36|0.023991
19:19:37|0.023991
19:19:38|0.023991
19:19:39|0.023991
19:19:40|0.023991
19:19:41|0.023991
19:19:42|0.023991
19:19:43|0.023991
19:19:44|0.023991
19:19:45|0.023991
19:19:46|0.023991
19:19:47|0.023991
19:19:48|0.023991
19:19:49|0.023991
19:19:50|0.023991
19:19:51|0.023991
19:19:52|0.023991
19:19:53|0.023991
19:19:54|0.024
19:19:55|0.024
19:19:56|0.02401108
19:19:57|0.02401108
19:19:58|0.02401108
19:19:59|0.02401108
19:20:01|0.02401108
19:20:02|0.02401108
19:20:03|0.02401108
19:20:04|0.02402
19:20:05|0.02402
19:20:06|0.02402
19:20:07|0.02402
19:20:08|0.023991
19:20:09|0.023991
19:20:10|0.023991
19:20:11|0.023991
19:20:12|0.023991
19:20:13|0.023991
19:20:14|0.023991
19:20:15|0.023991
19:20:17|0.023991
19:20:18|0.023991
19:20:18|0.023991
19:20:20|0.023991
19:20:21|0.023991
19:20:22|0.02397696
19:20:23|0.02397696
19:20:24|0.02397696
19:20:25|0.02397696
19:20:27|0.02397696
19:20:27|0.02397696
19:20:29|0.02397696
19:20:30|0.02397696
19:20:31|0.02397696
19:20:32|0.02396161
19:20:33|0.02396791
19:20:33|0.02396791
19:20:34|0.02396791
19:20:36|0.02396791
19:20:36|0.02396791
19:20:38|0.02396791
19:20:39|0.02396791
19:20:40|0.02396791
19:20:40|0.02396791
19:20:41|0.02396791
19:20:43|0.02396791
19:20:43|0.02396791
19:20:45|0.02396791
19:20:46|0.02396791
19:20:46|0.02396791
19:20:48|0.02396791
19:20:49|0.02396791
19:20:49|0.02396791
19:20:51|0.02396791
19:20:52|0.02396791
19:20:53|0.02396791
19:20:54|0.02396791
19:20:55|0.02396791
19:20:56|0.02396791
19:20:57|0.02396791
19:20:58|0.02396791
19:20:59|0.02396791
19:21:00|0.02396791
19:21:01|0.02396791
19:21:02|0.02396791
19:21:04|0.02396791
19:21:05|0.02394
19:21:06|0.02394871
19:21:07|0.02394871
19:21:08|0.02394871
19:21:09|0.02394871
19:21:11|0.02394
19:21:12|0.02394751
19:21:12|0.02394751
19:21:13|0.02394751
19:21:14|0.02394751
19:21:16|0.02394751
19:21:16|0.02394751
19:21:17|0.02394751
19:21:18|0.02394751
19:21:20|0.02394751
19:21:20|0.02394751
19:21:21|0.02394751
19:21:23|0.02394751
19:21:24|0.02394751
19:21:25|0.02394751
19:21:26|0.02394751
19:21:27|0.02394751
19:21:28|0.02394751
19:21:29|0.02394751
19:21:30|0.02394751
19:21:31|0.02394751
19:21:32|0.02394751
19:21:33|0.02394751
19:21:34|0.02394751
19:21:35|0.02394751
19:21:36|0.02394751
19:21:37|0.02394751
19:21:38|0.02394751
19:21:40|0.02394751
19:21:40|0.02394751
19:21:42|0.02394751
19:21:43|0.02394751
19:21:43|0.02394751
19:21:45|0.02394
19:21:46|0.02394
19:21:46|0.02394
19:21:48|0.02394
19:21:49|0.02394
19:21:50|0.02394
19:21:51|0.02394
19:21:52|0.02394
19:21:53|0.02394
19:21:53|0.02394
19:21:55|0.02394
19:21:56|0.02394
19:21:57|0.02394
19:21:57|0.02394
19:21:58|0.02394
19:22:00|0.02394
19:22:01|0.02394
19:22:02|0.02394
19:22:03|0.02394
19:22:04|0.02394
19:22:05|0.02394
19:22:06|0.02394
19:22:07|0.02394
19:22:08|0.02394
19:22:09|0.02394
19:22:10|0.02394
19:22:11|0.02394
19:22:12|0.02394
19:22:14|0.02394
19:22:14|0.02394
19:22:15|0.02392
19:22:16|0.02392
19:22:18|0.02392
19:22:19|0.02392
19:22:21|0.02392
19:22:22|0.02392
19:22:22|0.02392
19:22:23|0.02392
19:22:25|0.02392
19:22:26|0.02390001
19:22:27|0.02390001
19:22:28|0.02390001
19:22:29|0.02390001
19:22:30|0.02390001
19:22:31|0.02390001
19:22:32|0.02390001
19:22:34|0.02389695
19:22:34|0.0239031
19:22:35|0.0239031
19:22:37|0.0239031
19:22:38|0.0239031
19:22:39|0.0239031
19:22:40|0.0239031
19:22:41|0.0239031
19:22:43|0.0239031
19:22:43|0.0239031
19:22:44|0.0239031
19:22:45|0.0239031
19:22:46|0.0239031
19:22:47|0.0239031
19:22:48|0.0239031
19:22:49|0.0239031
19:22:50|0.0239031
19:22:51|0.0239031
19:22:52|0.0239031
19:22:54|0.0239031
19:22:55|0.0239031
19:22:56|0.0239031
19:22:57|0.0239031
19:22:58|0.0239031
19:22:59|0.0239031
19:23:00|0.0239031
19:23:01|0.0239031
19:23:02|0.02390035
19:23:03|0.02390035
19:23:04|0.02390035
19:23:05|0.02393314
19:23:06|0.02393314
19:23:07|0.02393314
19:23:08|0.02393314
19:23:09|0.02393314
19:23:10|0.02393314
19:23:12|0.02393314
19:23:13|0.02393314
19:23:13|0.02393314
19:23:15|0.02393314
19:23:16|0.02393314
19:23:16|0.02393312
19:23:18|0.02393312
19:23:19|0.02393312
19:23:20|0.02393312
19:23:21|0.02393312
19:23:22|0.02393312
19:23:23|0.02393312
19:23:24|0.02393312
19:23:25|0.02393312
19:23:26|0.02393312
19:23:27|0.02393312
19:23:28|0.02393312
19:23:29|0.02393312
19:23:30|0.02393312
19:23:31|0.02393312
19:23:32|0.02393312
19:23:33|0.02393312
19:23:34|0.02393312
19:23:35|0.02393312
19:23:36|0.02393312
19:23:37|0.02393312
19:23:39|0.02393312
19:23:40|0.02393312
19:23:40|0.02393312
19:23:41|0.02393312
19:23:43|0.02393312
19:23:43|0.02393312
19:23:45|0.02393312
19:23:46|0.02393312
19:23:47|0.02393312
19:23:48|0.02393312
19:23:49|0.02393312
19:23:50|0.02393312
19:23:51|0.02393312
19:23:52|0.02393312
19:23:53|0.02393312
19:23:53|0.02393312
19:23:54|0.02393312
19:23:56|0.02393312
19:23:58|0.02393312
19:23:58|0.02393312
19:24:00|0.02393312
19:24:01|0.02393312
19:24:02|0.02393312
19:24:02|0.02393312
19:24:03|0.02393312
19:24:05|0.02393312
19:24:05|0.02393312
19:24:07|0.02392949
19:24:08|0.02392949
19:24:08|0.02392949
19:24:09|0.0239088
19:24:10|0.0239088
19:24:12|0.0239088
19:24:13|0.0239088
19:24:14|0.0239088
19:24:15|0.0239088
19:24:16|0.0239088
19:24:18|0.0239088
19:24:18|0.0239088
19:24:20|0.0239031
19:24:21|0.0239031
19:24:23|0.0239031
19:24:23|0.0239031
19:24:25|0.0239031
19:24:25|0.0239031
19:24:27|0.0239031
19:24:27|0.0239031
19:24:29|0.0239031
19:24:30|0.0239031
19:24:31|0.0239031
19:24:33|0.0239031
19:24:33|0.0239031
19:24:34|0.0239031
19:24:35|0.0239
19:24:36|0.0239
19:24:38|0.0239
19:24:39|0.0239
19:24:41|0.0239
19:24:42|0.0239
19:24:43|0.0239
19:24:43|0.0239
19:24:45|0.0239
19:24:46|0.0239
19:24:47|0.0239
19:24:48|0.0239
19:24:48|0.0239
19:24:50|0.0239
19:24:51|0.0239
19:24:52|0.0239
19:24:53|0.0239
19:24:54|0.0239
19:24:55|0.0239
19:24:56|0.0239
19:24:57|0.0239
19:24:58|0.02392288
19:24:59|0.02392288
19:25:00|0.02392288
19:25:02|0.02392288
19:25:03|0.02392288
19:25:04|0.0239223
19:25:06|0.0239223
19:25:07|0.0239223
19:25:08|0.0239223
19:25:09|0.0239223
19:25:11|0.0239223
19:25:11|0.0239223
19:25:12|0.0239223
19:25:14|0.02390002
19:25:15|0.02390002
19:25:16|0.02390002
19:25:17|0.02390002
19:25:17|0.02390002
19:25:20|0.02390002
19:25:21|0.02390002
19:25:22|0.02390002
19:25:23|0.02390002
19:25:24|0.02390002
19:25:25|0.02390002
19:25:26|0.02390002
19:25:27|0.02390002
19:25:28|0.02390002
19:25:29|0.02390002
19:25:30|0.02390002
19:25:31|0.02390002
19:25:32|0.02390002
19:25:33|0.02390002
19:25:34|0.02390002
19:25:35|0.02390002
19:25:36|0.02390002
19:25:37|0.02390002
19:25:38|0.02390002
19:25:39|0.02390002
19:25:41|0.02390002
19:25:41|0.02390002
19:25:43|0.02390002
19:25:43|0.02390002
19:25:45|0.02390002
19:25:46|0.02390002
19:25:47|0.02390002
19:25:48|0.02390002
19:25:49|0.02390002
19:25:50|0.02390002
19:25:51|0.02390002
19:25:52|0.02390002
19:25:53|0.02390002
19:25:54|0.02390002
19:25:56|0.0239
19:25:58|0.0239
19:25:59|0.0239
19:26:00|0.0239
19:26:01|0.0239
19:26:02|0.02389351
19:26:04|0.02389351
19:26:05|0.02389351
19:26:06|0.02389351
19:26:07|0.02389351
19:26:08|0.02389351
19:26:09|0.02387143
19:26:10|0.02387875
19:26:11|0.02387143
19:26:12|0.02387143
19:26:13|0.02387143
19:26:14|0.02387143
19:26:16|0.02387143
19:26:16|0.02387143
19:26:17|0.02387143
19:26:19|0.02387143
19:26:20|0.02387143
19:26:21|0.02387143
19:26:21|0.02387143
19:26:22|0.02387143
19:26:24|0.02387143
19:26:25|0.02387143
19:26:26|0.02387143
19:26:27|0.02387143
19:26:28|0.02385661
19:26:29|0.02385661
19:26:30|0.02385661
19:26:31|0.02385661
19:26:32|0.02385661
19:26:32|0.02385661
19:26:34|0.02385661
19:26:35|0.02385661
19:26:35|0.02385661
19:26:37|0.02385661
19:26:38|0.02385661
19:26:39|0.02385661
19:26:40|0.02385661
19:26:41|0.02385661
19:26:42|0.02385661
19:26:44|0.02385661
19:26:44|0.02385661
19:26:45|0.02385661
19:26:47|0.02385661
19:26:47|0.02385661
19:26:49|0.02385661
19:26:50|0.02385661
19:26:50|0.02385661
19:26:51|0.02385661
19:26:52|0.02385661
19:26:53|0.02385661
19:26:55|0.02385111
19:26:56|0.02385111
19:26:56|0.02385111
19:26:58|0.02385111
19:26:58|0.02385111
19:27:00|0.02385111
19:27:02|0.02385111
19:27:02|0.02385111
19:27:04|0.02385111
19:27:05|0.02385111
19:27:05|0.02385111
19:27:07|0.02385111
19:27:08|0.02385111
19:27:10|0.02385111
19:27:10|0.02385111
19:27:11|0.02383511
19:27:13|0.02384551
19:27:14|0.02383511
19:27:15|0.02383511
19:27:16|0.02382631
19:27:17|0.02382958
19:27:18|0.02382958
19:27:19|0.02382958
19:27:20|0.02382958
19:27:21|0.02383955
19:27:22|0.02383955
19:27:23|0.02383955
19:27:24|0.02383955
19:27:26|0.02382413
19:27:27|0.02382413
19:27:28|0.02383955
19:27:29|0.02383955
19:27:30|0.02383955
19:27:31|0.02383831
19:27:32|0.02383831
19:27:34|0.0238263
19:27:35|0.0238263
19:27:36|0.0238263
19:27:37|0.0238263
19:27:37|0.0238263
19:27:39|0.0238263
19:27:40|0.0238
19:27:41|0.0238
19:27:42|0.0238
19:27:43|0.02379415
19:27:44|0.02378173
19:27:45|0.02378173
19:27:46|0.02378173
19:27:47|0.0237857
19:27:48|0.0237857
19:27:49|0.0237857
19:27:50|0.0237857
19:27:51|0.0237857
19:27:52|0.0237857
19:27:53|0.0237857
19:27:54|0.0237857
19:27:55|0.0237857
19:27:56|0.0237857
19:27:57|0.0237857
19:27:58|0.0237857
19:27:59|0.02377396
19:28:00|0.02377396
19:28:01|0.02377396
19:28:03|0.02377396
19:28:04|0.02377396
19:28:05|0.02377396
19:28:06|0.02377396
19:28:06|0.02377396
19:28:08|0.02377396
19:28:09|0.02377396
19:28:10|0.02377396
19:28:11|0.02377396
19:28:12|0.02377396
19:28:13|0.02377396
19:28:14|0.02377396
19:28:15|0.02377396
19:28:16|0.02377396
19:28:17|0.02377397
19:28:18|0.02377996
19:28:20|0.02377176
19:28:21|0.02377176
19:28:22|0.02375774
19:28:23|0.02375774
19:28:25|0.0237646
19:28:25|0.0237646
19:28:27|0.0237646
19:28:28|0.0237646
19:28:29|0.02374997
19:28:30|0.02374997
19:28:31|0.02374343
19:28:31|0.02374343
19:28:33|0.02374343
19:28:34|0.02374343
19:28:35|0.02374343
19:28:36|0.02374343
19:28:37|0.02374343
19:28:38|0.02374343
19:28:39|0.02374343
19:28:39|0.0237408
19:28:41|0.0237408
19:28:42|0.02373648
19:28:43|0.02373648
19:28:44|0.02373648
19:28:45|0.02373648
19:28:47|0.02373648
19:28:48|0.02373648
19:28:48|0.02373648
19:28:50|0.02372
19:28:51|0.02372
19:28:51|0.02372
19:28:52|0.02372
19:28:53|0.02372
19:28:54|0.02372
19:28:55|0.02372
19:28:56|0.02372
19:28:58|0.02372
19:28:59|0.02371158
19:29:00|0.02371158
19:29:00|0.02372
19:29:02|0.02372
19:29:02|0.02372
19:29:04|0.02360126
19:29:05|0.02363001
19:29:06|0.02363856
19:29:07|0.02363856
19:29:08|0.02363859
19:29:09|0.02363859
19:29:10|0.02362758
19:29:11|0.02361565
19:29:12|0.02362271
19:29:13|0.0236227
19:29:14|0.023618
19:29:16|0.02363904
19:29:16|0.02365839
19:29:18|0.02364868
19:29:20|0.02365951
19:29:20|0.02365103
19:29:22|0.02365103
19:29:22|0.02365103
19:29:23|0.02365937
19:29:24|0.02365937
19:29:26|0.02364171
19:29:27|0.02364171
19:29:28|0.02364171
19:29:29|0.02364171
19:29:30|0.02364171
19:29:31|0.02364171
19:29:32|0.02365289
19:29:33|0.02365289
19:29:34|0.02365289
19:29:35|0.02365289
19:29:36|0.02365289
19:29:37|0.02365289
19:29:38|0.02365289
19:29:39|0.0236345
19:29:41|0.02365311
19:29:42|0.02365311
19:29:42|0.02365311
19:29:43|0.02365311
19:29:45|0.02364866
19:29:46|0.02364249
19:29:47|0.02366464
19:29:47|0.02366464
19:29:49|0.02366976
19:29:49|0.02363934
19:29:51|0.02363934
19:29:51|0.02363934
19:29:52|0.02363934
19:29:53|0.02363934
19:29:55|0.02363934
19:29:56|0.02363934
19:29:57|0.02363934
19:29:58|0.02363934
19:29:59|0.02363934
19:30:00|0.02368
19:30:00|0.02366464
19:30:02|0.02366464
19:30:04|0.02366464
19:30:04|0.02366465
19:30:06|0.02368511
19:30:06|0.02368511
19:30:08|0.02368511
19:30:09|0.02368511
19:30:10|0.02368511
19:30:11|0.02368511
19:30:13|0.02369
19:30:14|0.02369
19:30:14|0.02369024
19:30:15|0.02369024
19:30:16|0.02369024
19:30:18|0.02369024
19:30:19|0.02369024
19:30:20|0.02369024
19:30:21|0.02369
19:30:22|0.02369
19:30:23|0.02369
19:30:24|0.02369
19:30:25|0.02369
19:30:26|0.02369
19:30:27|0.02369
19:30:28|0.02369
19:30:29|0.02369
19:30:30|0.02369
19:30:31|0.02369
19:30:32|0.02369
19:30:33|0.02369
19:30:34|0.02370257
19:30:35|0.02370257
19:30:37|0.02370257
19:30:37|0.02370766
19:30:39|0.02370766
19:30:39|0.02370766
19:30:40|0.02372
19:30:41|0.02372
19:30:42|0.02372
19:30:44|0.02373362
19:30:45|0.02373362
19:30:46|0.02373362
19:30:46|0.02373362
19:30:48|0.02373362
19:30:49|0.02373362
19:30:49|0.02374874
19:30:50|0.02374874
19:30:51|0.02374874
19:30:52|0.02372654
19:30:53|0.02371474
19:30:55|0.02371474
19:30:56|0.02371474
19:30:56|0.02371474
19:30:57|0.02371474
19:30:58|0.02371474
19:30:59|0.02371474
19:31:00|0.02371474
19:31:02|0.02371474
19:31:03|0.02371474
19:31:04|0.02371474
19:31:05|0.02371474
19:31:06|0.02371474
19:31:07|0.02371474
19:31:08|0.02371474
19:31:10|0.02375774
19:31:11|0.02374071
19:31:12|0.02374071
19:31:13|0.02374071
19:31:13|0.02374071
19:31:15|0.02374071
19:31:16|0.02374071
19:31:17|0.02374071
19:31:18|0.02374071
19:31:19|0.02374071
19:31:20|0.02374071
19:31:21|0.02374071
19:31:22|0.02374071
19:31:23|0.02374676
19:31:24|0.02374676
19:31:25|0.02374676
19:31:26|0.02374676
19:31:28|0.02374676
19:31:28|0.02374676
19:31:29|0.02374676
19:31:30|0.02374676
19:31:32|0.02374676
19:31:32|0.02374676
19:31:33|0.02374676
19:31:35|0.02374676
19:31:35|0.02374676
19:31:36|0.02374676
19:31:37|0.02374676
19:31:38|0.02374676
19:31:39|0.02374676
19:31:40|0.02374676
19:31:41|0.02374676
19:31:42|0.02374
19:31:45|0.02374
19:31:46|0.02374
19:31:46|0.02374
19:31:47|0.02374
19:31:48|0.02374
19:31:50|0.02371355
19:31:51|0.02374342
19:31:52|0.02374342
19:31:52|0.02374342
19:31:54|0.02374342
19:31:54|0.02374342
19:31:56|0.02374342
19:31:57|0.02374342
19:31:57|0.02374342
19:31:59|0.02374342
19:31:59|0.02374342
19:32:00|0.02374342
19:32:02|0.02374342
19:32:03|0.02374342
19:32:04|0.02374342
19:32:05|0.02374342
19:32:06|0.02374342
19:32:07|0.02374342
19:32:08|0.02374342
19:32:09|0.02374342
19:32:10|0.02374342
19:32:11|0.02374342
19:32:13|0.02374342
19:32:14|0.02374342
19:32:15|0.02374675
19:32:16|0.02374675
19:32:17|0.02374675
19:32:18|0.02374675
19:32:19|0.02374675
19:32:20|0.02374675
19:32:21|0.02374675
19:32:22|0.02374675
19:32:23|0.02374675
19:32:25|0.02374675
19:32:25|0.02375774
19:32:26|0.02375774
19:32:28|0.02375774
19:32:29|0.02375774
19:32:29|0.02375774
19:32:31|0.02375774
19:32:31|0.02375774
19:32:32|0.02375774
19:32:34|0.02375774
19:32:34|0.02375774
19:32:36|0.02375774
19:32:36|0.02375774
19:32:38|0.02375774
19:32:39|0.02375774
19:32:39|0.02375774
19:32:41|0.02375774
19:32:43|0.02375774
19:32:44|0.02379717
19:32:45|0.02379717
19:32:45|0.02380678
19:32:47|0.02380678
19:32:48|0.02383016
19:32:49|0.02383016
19:32:50|0.02383016
19:32:51|0.02380679
19:32:52|0.02383013
19:32:53|0.02383013
19:32:54|0.02379735
19:32:55|0.02379735
19:32:56|0.02379735
19:32:57|0.02379735
19:32:58|0.02379735
19:32:59|0.02379735
19:33:00|0.02379735
19:33:01|0.02379735
19:33:02|0.02379735
19:33:03|0.02379735
19:33:04|0.02379735
19:33:05|0.02379735
19:33:06|0.02379735
19:33:07|0.02379735
19:33:08|0.02379735
19:33:09|0.02379735
19:33:10|0.02379735
19:33:11|0.02379735
19:33:12|0.02379735
19:33:13|0.02379735
19:33:14|0.02379735
19:33:15|0.02379735
19:33:17|0.02379735
19:33:18|0.02379735
19:33:19|0.02379735
19:33:20|0.02379735
19:33:21|0.02379735
19:33:22|0.02379735
19:33:22|0.02379735
19:33:24|0.02379735
19:33:24|0.02379735
19:33:25|0.023805
19:33:26|0.023805
19:33:27|0.023805
19:33:28|0.02377728
19:33:29|0.02377728
19:33:30|0.02377728
19:33:31|0.02377728
19:33:32|0.02377728
19:33:34|0.02379262
19:33:34|0.02379262
19:33:35|0.02379262
19:33:37|0.02379262
19:33:37|0.02379262
19:33:38|0.02379262
19:33:40|0.02379262
19:33:42|0.02379262
19:33:42|0.02379262
19:33:44|0.02379262
19:33:44|0.02379262
19:33:46|0.02379262
19:33:48|0.02379262
19:33:48|0.02379262
19:33:49|0.02379262
19:33:51|0.02379262
19:33:52|0.02379262
19:33:52|0.02379262
19:33:54|0.02379498
19:33:55|0.02379498
19:33:56|0.02379498
19:33:57|0.02379498
19:33:57|0.02379498
19:33:59|0.02379498
19:34:00|0.02379498
19:34:01|0.02379498
19:34:02|0.02379498
19:34:03|0.02379498
19:34:03|0.02379498
19:34:06|0.02379498
19:34:06|0.02379498
19:34:08|0.02379498
19:34:09|0.02379498
19:34:10|0.02379498
19:34:10|0.02379498
19:34:12|0.02379498
19:34:13|0.02379498
19:34:14|0.02379498
19:34:15|0.02379498
19:34:15|0.02379498
19:34:16|0.02379498
19:34:18|0.02379498
19:34:18|0.02379498
19:34:20|0.02379498
19:34:21|0.02379498
19:34:22|0.02379498
19:34:23|0.02379498
19:34:24|0.02379498
19:34:25|0.02379498
19:34:26|0.02379498
19:34:27|0.02379498
19:34:28|0.02379498
19:34:29|0.02379498
19:34:30|0.02379498
19:34:31|0.02379498
19:34:32|0.02379498
19:34:33|0.02379498
19:34:34|0.02379498
19:34:35|0.02379498
19:34:36|0.02379498
19:34:37|0.02379498
19:34:38|0.02379498
19:34:39|0.02379498
19:34:40|0.02379498
19:34:41|0.02379999
19:34:42|0.02379498
19:34:43|0.02378318
19:34:45|0.02378318
19:34:46|0.02378318
19:34:47|0.02378318
19:34:49|0.02378318
19:34:50|0.02378318
19:34:51|0.02378318
19:34:52|0.02378318
19:34:52|0.02378318
19:34:54|0.02378318
19:34:55|0.02378318
19:34:56|0.02378318
19:34:57|0.02378318
19:34:58|0.02378318
19:34:59|0.02378318
19:35:00|0.02378318
19:35:01|0.02378318
19:35:02|0.02378318
19:35:03|0.02378318
19:35:04|0.02378318
19:35:06|0.02378318
19:35:07|0.02378318
19:35:08|0.02378318
19:35:09|0.02378318
19:35:10|0.02378318
19:35:12|0.02378318
19:35:13|0.02378318
19:35:13|0.02378318
19:35:14|0.02378318
19:35:15|0.02378318
19:35:16|0.02378318
19:35:17|0.02378318
19:35:19|0.02378
19:35:20|0.02378
19:35:21|0.02378
19:35:22|0.02378
19:35:23|0.02378
19:35:23|0.02378
19:35:25|0.02378
19:35:26|0.02378
19:35:27|0.02378
19:35:27|0.02378
19:35:29|0.02378
19:35:29|0.02378
19:35:31|0.02378
19:35:32|0.02378
19:35:33|0.02378
19:35:34|0.02378
19:35:35|0.02378
19:35:36|0.02378
19:35:37|0.02378
19:35:38|0.02378
19:35:40|0.02378
19:35:40|0.02378
19:35:41|0.02378
19:35:42|0.02378
19:35:43|0.02378
19:35:45|0.02378
19:35:46|0.02378
19:35:47|0.02378
19:35:49|0.02378
19:35:49|0.02378
19:35:50|0.02378
19:35:51|0.02378
19:35:52|0.02376
19:35:53|0.02376
19:35:55|0.02376
19:35:56|0.02376
19:35:57|0.02378164
19:35:58|0.02378164
19:35:58|0.02378164
19:36:00|0.02378164
19:36:01|0.02378164
19:36:01|0.02378164
19:36:03|0.02378164
19:36:04|0.02378164
19:36:05|0.02376
19:36:06|0.02376
19:36:07|0.02376
19:36:09|0.02376
19:36:09|0.02376
19:36:10|0.02376
19:36:12|0.02376
19:36:13|0.02376
19:36:14|0.02376
19:36:15|0.02376
19:36:16|0.02376
19:36:17|0.02376
19:36:18|0.02376
19:36:19|0.02376
19:36:21|0.02376
19:36:21|0.02376
19:36:22|0.02376
19:36:23|0.02377472
19:36:24|0.02377472
19:36:25|0.02377472
19:36:26|0.02377472
19:36:28|0.02377472
19:36:29|0.02377472
19:36:30|0.02377472
19:36:30|0.02377472
19:36:31|0.02377472
19:36:32|0.02376
19:36:33|0.02376001
19:36:35|0.02376001
19:36:36|0.02376001
19:36:36|0.02376001
19:36:38|0.02376001
19:36:38|0.02376001
19:36:39|0.02376001
19:36:40|0.02376001
19:36:41|0.02376001
19:36:43|0.02376001
19:36:43|0.02376001
19:36:44|0.02376001
19:36:45|0.02376001
19:36:47|0.02376001
19:36:48|0.02376001
19:36:49|0.02376001
19:36:50|0.02376001
19:36:51|0.02376001
19:36:52|0.02376001
19:36:53|0.02376001
19:36:54|0.02376001
19:36:55|0.02376001
19:36:56|0.02376001
19:36:57|0.02376001
19:36:57|0.02377564
19:36:59|0.02377564
19:37:00|0.02377564
19:37:01|0.02377564
19:37:02|0.02377564
19:37:03|0.02377564
19:37:04|0.02377564
19:37:05|0.02377564
19:37:07|0.02377562
19:37:08|0.02377562
19:37:09|0.02377562
19:37:10|0.02377562
19:37:11|0.02377562
19:37:12|0.02377562
19:37:13|0.02377562
19:37:14|0.02377562
19:37:16|0.02377562
19:37:17|0.02377562
19:37:18|0.02377562
19:37:19|0.02377562
19:37:20|0.02377562
19:37:21|0.02377562
19:37:22|0.02377562
19:37:23|0.02377562
19:37:24|0.02376
19:37:25|0.02376
19:37:26|0.02376
19:37:27|0.02376
19:37:28|0.02376
19:37:29|0.02376
19:37:30|0.02376
19:37:32|0.02376
19:37:32|0.02376
19:37:34|0.02376
19:37:35|0.02376
19:37:35|0.02376
19:37:36|0.02376
19:37:38|0.02376
19:37:38|0.02376
19:37:40|0.02376
19:37:40|0.02376
19:37:42|0.02376
19:37:42|0.02376
19:37:43|0.02376
19:37:45|0.02371973
19:37:45|0.02373195
19:37:47|0.02373195
19:37:48|0.02373195
19:37:50|0.02373195
19:37:51|0.02373195
19:37:52|0.02373195
19:37:52|0.02373195
19:37:53|0.02373195
19:37:55|0.02373195
19:37:56|0.02373195
19:37:57|0.02373195
19:37:58|0.02373195
19:38:00|0.02373195
19:38:01|0.02373195
19:38:01|0.02373195
19:38:02|0.02373195
19:38:03|0.02373195
19:38:04|0.02373195
19:38:06|0.02373195
19:38:07|0.02373195
19:38:07|0.02373195
19:38:08|0.02374887
19:38:11|0.02374887
19:38:11|0.02374887
19:38:12|0.02374887
19:38:14|0.02374887
19:38:14|0.02376
19:38:16|0.02376
19:38:17|0.02376704
19:38:18|0.02376704
19:38:20|0.02376704
19:38:21|0.02376704
19:38:21|0.02376704
19:38:23|0.02376704
19:38:24|0.02376704
19:38:25|0.02376704
19:38:25|0.02376704
19:38:26|0.02376704
19:38:28|0.02376704
19:38:28|0.02378998
19:38:30|0.02378998
19:38:30|0.02378998
19:38:31|0.02378998
19:38:32|0.02378998
19:38:34|0.02378998
19:38:35|0.02378998
19:38:36|0.02378998
19:38:36|0.02376195
19:38:38|0.02376195
19:38:38|0.02376195
19:38:40|0.02376195
19:38:41|0.02376195
19:38:41|0.02376195
19:38:43|0.02376195
19:38:43|0.02376195
19:38:45|0.02376195
19:38:46|0.02376195
19:38:47|0.02376195
19:38:48|0.02376195
19:38:49|0.02376195
19:38:51|0.02376195
19:38:52|0.02377646
19:38:53|0.02377646
19:38:54|0.02377646
19:38:54|0.02377646
19:38:55|0.02377646
19:38:57|0.02377646
19:38:58|0.02377646
19:38:59|0.02377646
19:38:59|0.02377646
19:39:00|0.02377646
19:39:02|0.02377646
19:39:03|0.02377646
19:39:04|0.02377646
19:39:05|0.02377646
19:39:06|0.02377646
19:39:08|0.02377646
19:39:08|0.02377646
19:39:10|0.02379094
19:39:11|0.02379094
19:39:12|0.02379094
19:39:13|0.02379094
19:39:14|0.02379094
19:39:15|0.02379094
19:39:16|0.02379094
19:39:17|0.02379094
19:39:18|0.02379093
19:39:19|0.02379093
19:39:20|0.02379093
19:39:21|0.02379093
19:39:22|0.02379093
19:39:23|0.02379093
19:39:24|0.02379093
19:39:25|0.02379093
19:39:26|0.02380091
19:39:27|0.02380091
19:39:28|0.02380091
19:39:30|0.02380091
19:39:31|0.02380091
19:39:32|0.02380091
19:39:32|0.02380091
19:39:33|0.02380091
19:39:34|0.02380091
19:39:36|0.02380091
19:39:36|0.02380091
19:39:37|0.02380091
19:39:39|0.02380091
19:39:40|0.02380091
19:39:40|0.02380091
19:39:41|0.02380091
19:39:43|0.02380091
19:39:44|0.02380091
19:39:44|0.02380091
19:39:45|0.02380091
19:39:47|0.02380091
19:39:48|0.02380091
19:39:49|0.02380091
19:39:51|0.02380091
19:39:52|0.02380091
19:39:53|0.02380091
19:39:54|0.02380091
19:39:55|0.02380091
19:39:56|0.02380091
19:39:57|0.02380091
19:39:58|0.02380091
19:39:59|0.02380091
19:40:01|0.02380091
19:40:01|0.02380091
19:40:03|0.02380091
19:40:03|0.02380091
19:40:05|0.02380091
19:40:05|0.02380091
19:40:06|0.02380091
19:40:08|0.02380091
19:40:09|0.02380091
19:40:09|0.02380091
19:40:11|0.02380091
19:40:11|0.02380091
19:40:12|0.02375968
19:40:14|0.02375968
19:40:15|0.02375194
19:40:16|0.02375194
19:40:17|0.02375194
19:40:18|0.02375194
19:40:20|0.02375194
19:40:21|0.02375194
19:40:22|0.02375194
19:40:23|0.02375194
19:40:24|0.02375194
19:40:25|0.02375194
19:40:26|0.02375194
19:40:27|0.02375194
19:40:28|0.02375194
19:40:29|0.02375194
19:40:31|0.02376682
19:40:32|0.02376682
19:40:32|0.02376682
19:40:34|0.02376682
19:40:34|0.02376682
19:40:36|0.02376682
19:40:36|0.02376682
19:40:38|0.02376682
19:40:38|0.02376682
19:40:40|0.02376682
19:40:41|0.02377144
19:40:42|0.02377144
19:40:43|0.02377144
19:40:44|0.02374682
19:40:45|0.0237615
19:40:46|0.0237615
19:40:47|0.0237615
19:40:48|0.0237615
19:40:49|0.0237615
19:40:51|0.0237615
19:40:51|0.0237615
19:40:52|0.02373195
19:40:54|0.02373195
19:40:55|0.02373195
19:40:56|0.02373195
19:40:56|0.02373195
19:40:58|0.02373195
19:40:59|0.02373195
19:41:01|0.02373195
19:41:01|0.02373195
19:41:02|0.02373195
19:41:03|0.02373129
19:41:05|0.02373129
19:41:06|0.02373129
19:41:07|0.02373129
19:41:08|0.02373129
19:41:08|0.02373129
19:41:09|0.02373129
19:41:11|0.02373129
19:41:11|0.02373129
19:41:14|0.02373129
19:41:15|0.02373129
19:41:16|0.02373129
19:41:17|0.02373129
19:41:18|0.02373129
19:41:19|0.02373129
19:41:20|0.02372658
19:41:21|0.02372658
19:41:23|0.02372658
19:41:23|0.02372658
19:41:24|0.02372658
19:41:25|0.02372658
19:41:27|0.02372658
19:41:27|0.02372658
19:41:29|0.02372658
19:41:30|0.02371889
19:41:31|0.02371889
19:41:31|0.02371889
19:41:34|0.02371889
19:41:35|0.02371889
19:41:36|0.02371889
19:41:37|0.02371889
19:41:37|0.02371889
19:41:38|0.02371889
19:41:39|0.02371889
19:41:40|0.02371889
19:41:42|0.02371889
19:41:42|0.02371889
19:41:43|0.02371889
19:41:44|0.0237189
19:41:45|0.0237189
19:41:46|0.0237189
19:41:47|0.02370754
19:41:49|0.02370754
19:41:50|0.02370754
19:41:51|0.02370754
19:41:52|0.02370754
19:41:53|0.02370754
19:41:54|0.02370754
19:41:55|0.02370754
19:41:56|0.02370754
19:41:57|0.02370754
19:41:58|0.02370754
19:41:59|0.02370754
19:42:01|0.02370754
19:42:02|0.02370754
19:42:02|0.02370754
19:42:05|0.02370754
19:42:06|0.0237
19:42:06|0.0237
19:42:07|0.0237
19:42:09|0.0237
19:42:09|0.0237
19:42:11|0.0237
19:42:11|0.0237
19:42:13|0.0237
19:42:14|0.0237
19:42:15|0.0237
19:42:17|0.0237
19:42:18|0.0237
19:42:19|0.0237
19:42:20|0.0237
19:42:21|0.0237
19:42:23|0.0237
19:42:24|0.0237
19:42:25|0.02370175
19:42:26|0.02370697
19:42:26|0.02370697
19:42:28|0.02370697
19:42:29|0.02370697
19:42:30|0.02370768
19:42:30|0.02370768
19:42:31|0.02370002
19:42:33|0.02370002
19:42:34|0.02370002
19:42:35|0.02370002
19:42:36|0.02370002
19:42:37|0.02370002
19:42:38|0.02370002
19:42:39|0.02370002
19:42:40|0.02370002
19:42:41|0.02370002
19:42:42|0.02370002
19:42:43|0.02370002
19:42:45|0.02370002
19:42:46|0.02372362
19:42:46|0.02372362
19:42:47|0.02372362
19:42:49|0.02372362
19:42:50|0.02372127
19:42:51|0.02372127
19:42:51|0.02371652
19:42:52|0.02371652
19:42:53|0.02371416
19:42:55|0.02371416
19:42:56|0.02371416
19:42:56|0.02371889
19:42:58|0.02371889
19:42:58|0.02372226
19:42:59|0.02372226
19:43:01|0.0237
19:43:02|0.02369757
19:43:02|0.02369757
19:43:04|0.02368511
19:43:04|0.02368511
19:43:06|0.02368511
19:43:07|0.02368511
19:43:08|0.02368511
19:43:09|0.02368334
19:43:10|0.02368334
19:43:11|0.02368334
19:43:11|0.02368334
19:43:13|0.02368334
19:43:14|0.02368334
19:43:15|0.02368334
19:43:16|0.02368334
19:43:17|0.02368334
19:43:19|0.02368334
19:43:19|0.0236795
19:43:21|0.02367463
19:43:21|0.02367463
19:43:23|0.02367463
19:43:24|0.02367463
19:43:25|0.02367463
19:43:26|0.02367463
19:43:27|0.02366438
19:43:28|0.02366438
19:43:29|0.02366438
19:43:30|0.02366438
19:43:31|0.02366438
19:43:32|0.02366438
19:43:33|0.02366438
19:43:34|0.02366438
19:43:35|0.02366438
19:43:36|0.02366438
19:43:37|0.02366438
19:43:38|0.02366438
19:43:39|0.02366438
19:43:40|0.02366438
19:43:41|0.02363018
19:43:42|0.02361444
19:43:43|0.0236
19:43:44|0.02360001
19:43:45|0.0236
19:43:46|0.02359212
19:43:47|0.02355299
19:43:48|0.02357211
19:43:49|0.02356722
19:43:51|0.02355111
19:43:52|0.02355
19:43:52|0.02354706
19:43:54|0.02356176
19:43:54|0.02356176
19:43:56|0.02356176
19:43:57|0.023517
19:43:58|0.02351488
19:43:59|0.02351477
19:44:00|0.02352485
19:44:02|0.02352485
19:44:02|0.02352485
19:44:03|0.02352485
19:44:05|0.02352908
19:44:05|0.02355712
19:44:06|0.02354464
19:44:08|0.02354333
19:44:09|0.02354333
19:44:09|0.02354333
19:44:10|0.02354333
19:44:12|0.02356953
19:44:12|0.02356953
19:44:14|0.02356953
19:44:15|0.02356953
19:44:16|0.02356953
19:44:17|0.02356953
19:44:18|0.02357421
19:44:19|0.02357421
19:44:20|0.02357421
19:44:21|0.02359212
19:44:22|0.02359212
19:44:23|0.02359212
19:44:24|0.02359212
19:44:25|0.02359808
19:44:26|0.02359808
19:44:27|0.02359808
19:44:28|0.02359808
19:44:29|0.02359808
19:44:30|0.02359808
19:44:31|0.02358899
19:44:33|0.02358899
19:44:38|0.02359948
19:44:38|0.02359948
19:44:40|0.02359948
19:44:40|0.02358564
19:44:42|0.02358564
19:44:42|0.02358564
19:44:44|0.02358564
19:44:45|0.02358564
19:44:46|0.02358564
19:44:46|0.02358564
19:44:47|0.02360523
19:44:48|0.02360523
19:44:49|0.02361178
19:44:51|0.02361178
19:44:51|0.02361178
19:44:52|0.02361178
19:44:53|0.02361178
19:44:55|0.02361178
19:44:56|0.02362137
19:44:57|0.02362137
19:44:59|0.02362137
19:45:00|0.02362137
19:45:01|0.02362137
19:45:02|0.02360962
19:45:03|0.02360962
19:45:05|0.02360962
19:45:05|0.02360962
19:45:06|0.02360962
19:45:07|0.02360962
19:45:09|0.02360962
19:45:09|0.02360962
19:45:10|0.02360962
19:45:12|0.02360962
19:45:12|0.02360962
19:45:14|0.02360962
19:45:14|0.02360962
19:45:17|0.02360962
19:45:17|0.02360677
19:45:18|0.02360963
19:45:19|0.02360963
19:45:21|0.02360963
19:45:22|0.02360963
19:45:23|0.02360963
19:45:24|0.02360963
19:45:25|0.02360963
19:45:26|0.02360963
19:45:27|0.02359502
19:45:28|0.02359502
19:45:29|0.02359502
19:45:30|0.02358095
19:45:31|0.02358095
19:45:32|0.0235789
19:45:33|0.0235789
19:45:34|0.0235789
19:45:35|0.0235789
19:45:36|0.0235789
19:45:37|0.0235789
19:45:38|0.0235789
19:45:39|0.0235789
19:45:41|0.0235789
19:45:42|0.0235789
19:45:43|0.0235789
19:45:44|0.0235789
19:45:45|0.0235789
19:45:46|0.02359503
19:45:47|0.0235792
19:45:49|0.02355468
19:45:50|0.02355305
19:45:50|0.02355303
19:45:51|0.02355303
19:45:53|0.02351847
19:45:54|0.02351616
19:45:54|0.02351616
19:45:55|0.02346771
19:45:57|0.02346771
19:45:58|0.02346771
19:45:59|0.02348166
19:46:01|0.02348166
19:46:01|0.02346506
19:46:03|0.0234751
19:46:04|0.02348168
19:46:05|0.02352128
19:46:07|0.02352128
19:46:08|0.02352128
19:46:09|0.02353152
19:46:10|0.02350376
19:46:11|0.02354684
19:46:11|0.02355711
19:46:13|0.02357248
19:46:14|0.02357668
19:46:15|0.02357668
19:46:16|0.02357668
19:46:17|0.02358566
19:46:19|0.02358566
19:46:19|0.02358566
19:46:20|0.0235995
19:46:21|0.02360946
19:46:22|0.02360946
19:46:24|0.02360946
19:46:25|0.02360946
19:46:25|0.02360946
19:46:27|0.02360946
19:46:28|0.02360946
19:46:29|0.02360443
19:46:30|0.02360443
19:46:30|0.02360443
19:46:32|0.02360443
19:46:33|0.02360443
19:46:34|0.02360706
19:46:35|0.02360706
19:46:36|0.02360706
19:46:37|0.02360333
19:46:38|0.02360476
19:46:39|0.02360476
19:46:40|0.02360476
19:46:40|0.02360476
19:46:42|0.02360476
19:46:42|0.02360476
19:46:44|0.02360476
19:46:45|0.02360476
19:46:46|0.0236259
19:46:47|0.02361748
19:46:48|0.02361748
19:46:49|0.02361748
19:46:50|0.02361748
19:46:51|0.02361748
19:46:52|0.02361748
19:46:53|0.02361748
19:46:54|0.02361748
19:46:56|0.02361748
19:46:56|0.02361748
19:46:58|0.02361748
19:46:59|0.02361748
19:47:00|0.02361748
19:47:00|0.02361748
19:47:02|0.02361748
19:47:03|0.02361748
19:47:04|0.02361748
19:47:05|0.02361748
19:47:06|0.02361748
19:47:07|0.02361748
19:47:09|0.02361748
19:47:10|0.02361748
19:47:10|0.02361748
19:47:11|0.02361748
19:47:13|0.02361748
19:47:14|0.02361748
19:47:15|0.02361748
19:47:16|0.02361748
19:47:17|0.02361748
19:47:18|0.02361748
19:47:19|0.02361748
19:47:21|0.02361748
19:47:21|0.02361748
19:47:23|0.02361748
19:47:23|0.02361748
19:47:25|0.02361748
19:47:26|0.02361231
19:47:27|0.02361231
19:47:28|0.02361231
19:47:28|0.02361231
19:47:29|0.02361231
19:47:31|0.02361231
19:47:31|0.02361231
19:47:32|0.02361231
19:47:34|0.02361231
19:47:34|0.02361231
19:47:35|0.02361231
19:47:36|0.02361231
19:47:37|0.02362822
19:47:39|0.02362822
19:47:39|0.02363029
19:47:40|0.02363029
19:47:42|0.02363029
19:47:43|0.02363029
19:47:44|0.02363029
19:47:45|0.02363029
19:47:46|0.02363029
19:47:47|0.02363029
19:47:48|0.02363029
19:47:49|0.02363029
19:47:51|0.02363029
19:47:51|0.02363029
19:47:52|0.02362977
19:47:54|0.02362977
19:47:56|0.02362977
19:47:57|0.02362977
19:47:57|0.02362977
19:47:58|0.02363732
19:48:00|0.02363732
19:48:01|0.02363732
19:48:02|0.02363732
19:48:03|0.02363732
19:48:03|0.02363732
19:48:05|0.02365646
19:48:07|0.02365926
19:48:08|0.02365926
19:48:08|0.02365926
19:48:09|0.02365926
19:48:11|0.02365926
19:48:11|0.02365926
19:48:12|0.02365926
19:48:14|0.02366462
19:48:14|0.02366461
19:48:15|0.02366461
19:48:16|0.02366461
19:48:17|0.02366461
19:48:18|0.02366461
19:48:19|0.02366461
19:48:20|0.02366461
19:48:22|0.02365175
19:48:22|0.02365175
19:48:24|0.02365175
19:48:25|0.02365175
19:48:26|0.02365175
19:48:26|0.02365175
19:48:27|0.02365175
19:48:28|0.02365175
19:48:29|0.02365175
19:48:30|0.02365175
19:48:31|0.02365175
19:48:32|0.02365175
19:48:34|0.02365175
19:48:35|0.02365175
19:48:35|0.02365175
19:48:36|0.02367682
19:48:38|0.02367682
19:48:38|0.02367682
19:48:40|0.02367682
19:48:41|0.02367682
19:48:42|0.02367761
19:48:42|0.02367761
19:48:44|0.02367761
19:48:45|0.02367761
19:48:46|0.02367761
19:48:47|0.02365612
19:48:48|0.02365612
19:48:50|0.02365612
19:48:51|0.02365612
19:48:51|0.02365612
19:48:52|0.02365612
19:48:54|0.02365612
19:48:54|0.02365612
19:48:55|0.02365612
19:48:57|0.02368334
19:48:58|0.02368334
19:48:59|0.02368334
19:49:01|0.02368334
19:49:02|0.02368334
19:49:03|0.02368334
19:49:05|0.02371278
19:49:06|0.02371278
19:49:07|0.02371278
19:49:08|0.02371278
19:49:09|0.02371119
19:49:10|0.02371119
19:49:11|0.02371119
19:49:12|0.02371119
19:49:13|0.02371119
19:49:15|0.02367974
19:49:15|0.02367974
19:49:17|0.02367974
19:49:18|0.02367974
19:49:19|0.02367974
19:49:20|0.02367974
19:49:21|0.02367974
19:49:22|0.02367974
19:49:23|0.02367974
19:49:24|0.02367974
19:49:25|0.02367974
19:49:26|0.02367974
19:49:27|0.02367974
19:49:28|0.02367974
19:49:30|0.02367974
19:49:31|0.02367974
19:49:32|0.02367974
19:49:32|0.02367974
19:49:33|0.02367974
19:49:35|0.02367974
19:49:36|0.02367974
19:49:37|0.02367974
19:49:38|0.02367974
19:49:39|0.02367974
19:49:40|0.02366284
19:49:41|0.02366284
19:49:42|0.02366284
19:49:43|0.02366284
19:49:45|0.02366284
19:49:45|0.02366284
19:49:47|0.02366284
19:49:47|0.02366284
19:49:49|0.02366284
19:49:51|0.02366284
19:49:51|0.02366284
19:49:53|0.02366284
19:49:54|0.02366284
19:49:55|0.02366284
19:49:56|0.02366284
19:49:57|0.02366284
19:49:58|0.02365612
19:49:58|0.02365612
19:50:00|0.02365612
19:50:01|0.02365612
19:50:02|0.02365612
19:50:03|0.02366085
19:50:05|0.02366085
19:50:06|0.02366085
19:50:07|0.02366085
19:50:08|0.02366085
19:50:09|0.02366085
19:50:10|0.02366085
19:50:11|0.02366085
19:50:12|0.02366085
19:50:13|0.02366085
19:50:14|0.02366085
19:50:15|0.02366085
19:50:16|0.02366085
19:50:17|0.02364411
19:50:18|0.02364411
19:50:20|0.02364411
19:50:21|0.02364411
19:50:22|0.02364411
19:50:23|0.02364411
19:50:24|0.02364411
19:50:25|0.02364411
19:50:27|0.02364411
19:50:27|0.02364411
19:50:28|0.02364411
19:50:30|0.02364411
19:50:31|0.02364411
19:50:32|0.02364411
19:50:33|0.02364411
19:50:34|0.02364411
19:50:35|0.02364411
19:50:36|0.02364411
19:50:37|0.02364411
19:50:38|0.02364411
19:50:39|0.02364411
19:50:40|0.02364411
19:50:41|0.02364411
19:50:42|0.02364411
19:50:43|0.02364411
19:50:44|0.02364411
19:50:45|0.02364411
19:50:46|0.02364411
19:50:47|0.02364411
19:50:48|0.02364411
19:50:49|0.02364411
19:50:51|0.02361858
19:50:52|0.02361858
19:50:53|0.02361858
19:50:54|0.02365128
19:50:55|0.02365128
19:50:56|0.02365128
19:50:58|0.02364439
19:50:58|0.02364439
19:51:00|0.02364439
19:51:00|0.02364439
19:51:02|0.02364439
19:51:02|0.02364439
19:51:03|0.02364439
19:51:04|0.02364439
19:51:06|0.02364439
19:51:06|0.02364439
19:51:08|0.02364439
19:51:09|0.02364439
19:51:09|0.02364439
19:51:11|0.02364439
19:51:12|0.02364439
19:51:13|0.02364439
19:51:15|0.02364439
19:51:15|0.02366973
19:51:16|0.02366973
19:51:18|0.02366973
19:51:18|0.02366973
19:51:20|0.02366973
19:51:20|0.02366973
19:51:21|0.02366973
19:51:22|0.02366973
19:51:23|0.02366973
19:51:24|0.02366973
19:51:25|0.02366973
19:51:26|0.02366973
19:51:27|0.02366973
19:51:28|0.02366973
19:51:29|0.0236584
19:51:30|0.0236584
19:51:31|0.0236584
19:51:32|0.0236584
19:51:34|0.0236584
19:51:34|0.0236584
19:51:36|0.0236584
19:51:37|0.0236584
19:51:38|0.0236584
19:51:39|0.0236584
19:51:40|0.0236584
19:51:41|0.0236584
19:51:42|0.0236584
19:51:43|0.0236584
19:51:43|0.02367461
19:51:45|0.02367461
19:51:46|0.0236776
19:51:46|0.0236776
19:51:48|0.0236776
19:51:49|0.0236776
19:51:50|0.0236776
19:51:52|0.0236776
19:51:52|0.0236776
19:51:54|0.0236776
19:51:55|0.0236776
19:51:55|0.0236776
19:51:57|0.0236776
19:51:58|0.0236584
19:51:59|0.0236584
19:52:00|0.0236584
19:52:01|0.02365841
19:52:02|0.02365841
19:52:02|0.02365841
19:52:04|0.02365841
19:52:05|0.02365841
19:52:06|0.02365841
19:52:07|0.02365841
19:52:08|0.02365841
19:52:10|0.02365839
19:52:11|0.02365839
19:52:11|0.02365839
19:52:12|0.02365839
19:52:14|0.02365839
19:52:15|0.02365839
19:52:16|0.02365839
19:52:16|0.02365839
19:52:18|0.02365839
19:52:19|0.02365839
19:52:20|0.02365839
19:52:21|0.02365839
19:52:22|0.02365839
19:52:23|0.02365839
19:52:24|0.02365839
19:52:25|0.02365839
19:52:26|0.02365839
19:52:27|0.02365839
19:52:28|0.02365839
19:52:29|0.02365839
19:52:30|0.02372464
19:52:31|0.02370077
19:52:32|0.02370077
19:52:33|0.02370077
19:52:34|0.02370077
19:52:35|0.02370077
19:52:36|0.02370077
19:52:37|0.02370077
19:52:38|0.02370077
19:52:39|0.02370077
19:52:40|0.02370077
19:52:41|0.02370077
19:52:42|0.02370077
19:52:43|0.02370077
19:52:44|0.02370077
19:52:45|0.02370077
19:52:46|0.02370077
19:52:48|0.02370077
19:52:48|0.02370077
19:52:50|0.02370077
19:52:50|0.02370077
19:52:52|0.02370077
19:52:54|0.02370077
19:52:55|0.02370077
19:52:56|0.02370077
19:52:57|0.02370077
19:52:57|0.02370077
19:52:59|0.02370077
19:53:00|0.02370077
19:53:01|0.02370077
19:53:02|0.02370077
19:53:03|0.02370077
19:53:04|0.02370077
19:53:05|0.02370077
19:53:06|0.02370077
19:53:07|0.02370077
19:53:08|0.02370077
19:53:09|0.02370077
19:53:10|0.02370077
19:53:12|0.02370077
19:53:13|0.02370077
19:53:15|0.02371754
19:53:15|0.02371754
19:53:16|0.02371754
19:53:17|0.02371754
19:53:19|0.02371754
19:53:20|0.02371754
19:53:21|0.02371754
19:53:22|0.02371754
19:53:22|0.02371754
19:53:24|0.02371754
19:53:24|0.02371754
19:53:25|0.02371755
19:53:26|0.02371755
19:53:27|0.02371755
19:53:28|0.02373333
19:53:29|0.02373333
19:53:31|0.02373603
19:53:31|0.02373603
19:53:33|0.02374718
19:53:33|0.02374718
19:53:34|0.02374117
19:53:36|0.02374718
19:53:36|0.02373603
19:53:38|0.02373603
19:53:38|0.02373603
19:53:39|0.02375
19:53:41|0.02375
19:53:41|0.02375
19:53:42|0.02375
19:53:44|0.02375
19:53:44|0.02375
19:53:45|0.02375
19:53:46|0.02375
19:53:48|0.02375542
19:53:49|0.02375542
19:53:49|0.02375542
19:53:50|0.02375542
19:53:52|0.02375542
19:53:53|0.02375251
19:53:55|0.02375251
19:53:56|0.02375251
19:53:57|0.02375251
19:53:57|0.02375251
19:53:59|0.02375251
19:54:00|0.02375251
19:54:01|0.02375251
19:54:02|0.02375251
19:54:03|0.02375251
19:54:05|0.02375251
19:54:05|0.02375251
19:54:07|0.0237312
19:54:08|0.0237312
19:54:08|0.0237312
19:54:09|0.0237312
19:54:10|0.02373779
19:54:12|0.02373779
19:54:12|0.02373779
19:54:14|0.02373779
19:54:15|0.02373779
19:54:15|0.02373779
19:54:17|0.02373779
19:54:18|0.02372096
19:54:18|0.02372096
19:54:19|0.02372096
19:54:21|0.02372096
19:54:21|0.02372246
19:54:22|0.02372192
19:54:23|0.02372196
19:54:25|0.02372769
19:54:25|0.02372769
19:54:27|0.02372769
19:54:28|0.02372769
19:54:29|0.02372769
19:54:30|0.02371252
19:54:31|0.02371252
19:54:31|0.02371252
19:54:33|0.02371252
19:54:34|0.02371252
19:54:35|0.02371252
19:54:36|0.02371252
19:54:37|0.02371252
19:54:37|0.02371252
19:54:38|0.02371252
19:54:39|0.02371252
19:54:40|0.02371252
19:54:41|0.02371252
19:54:43|0.02371252
19:54:43|0.02371252
19:54:45|0.02371252
19:54:46|0.02371252
19:54:47|0.02371252
19:54:48|0.02371252
19:54:48|0.02371072
19:54:50|0.02369137
19:54:51|0.02369137
19:54:52|0.02371043
19:54:53|0.02371043
19:54:55|0.02371043
19:54:56|0.02371043
19:54:57|0.02371043
19:54:58|0.02371043
19:54:59|0.02371043
19:55:00|0.02371516
19:55:01|0.02371516
19:55:02|0.02371516
19:55:03|0.02371516
19:55:04|0.02371516
19:55:06|0.02371516
19:55:06|0.02371516
19:55:08|0.02371516
19:55:09|0.02371516
19:55:09|0.02371516
19:55:11|0.02371516
19:55:12|0.02371516
19:55:13|0.02371516
19:55:13|0.02371516
19:55:15|0.02371516
19:55:15|0.02371516
19:55:16|0.02371516
19:55:17|0.02371516
19:55:19|0.02371516
19:55:20|0.02371516
19:55:21|0.02371516
19:55:22|0.02371516
19:55:23|0.02371516
19:55:24|0.02371516
19:55:25|0.02371517
19:55:26|0.02371517
19:55:27|0.02371517
19:55:28|0.02371517
19:55:29|0.02371517
19:55:29|0.02371517
19:55:30|0.02371517
19:55:32|0.02371517
19:55:33|0.02371517
19:55:34|0.02371517
19:55:35|0.02371517
19:55:36|0.02371517
19:55:37|0.02371517
19:55:38|0.02371517
19:55:38|0.02369611
19:55:40|0.02369611
19:55:41|0.02369611
19:55:42|0.02369611
19:55:43|0.02369611
19:55:44|0.02369611
19:55:45|0.02369611
19:55:45|0.02369611
19:55:46|0.02369611
19:55:48|0.02369611
19:55:49|0.02369611
19:55:50|0.02369611
19:55:51|0.02368048
19:55:51|0.02368048
19:55:53|0.02368048
19:55:54|0.02368048
19:55:56|0.02368048
19:55:56|0.02368048
19:55:57|0.02368048
19:55:59|0.0236851
19:56:00|0.0236851
19:56:01|0.0236851
19:56:02|0.0236851
19:56:03|0.0236851
19:56:04|0.0236851
19:56:05|0.0236851
19:56:06|0.0236851
19:56:07|0.0236851
19:56:08|0.0236851
19:56:09|0.02368674
19:56:10|0.02368674
19:56:11|0.02368674
19:56:13|0.02368674
19:56:14|0.02368674
19:56:14|0.02368754
19:56:15|0.02368754
19:56:16|0.02368754
19:56:17|0.02368754
19:56:18|0.02368754
19:56:19|0.02368754
19:56:20|0.02368754
19:56:21|0.02371096
19:56:22|0.02371096
19:56:23|0.02371096
19:56:24|0.02371096
19:56:26|0.02371096
19:56:26|0.02371096
19:56:28|0.02371096
19:56:29|0.02371096
19:56:30|0.02371096
19:56:30|0.02371096
19:56:31|0.02371096
19:56:32|0.02371096
19:56:33|0.02371096
19:56:34|0.02371096
19:56:35|0.02371096
19:56:37|0.02371096
19:56:37|0.02371096
19:56:39|0.02371096
19:56:39|0.02371096
19:56:40|0.02371096
19:56:41|0.02371096
19:56:42|0.02371096
19:56:43|0.02371096
19:56:45|0.02371096
19:56:46|0.02371096
19:56:46|0.02371096
19:56:47|0.02375071
19:56:49|0.02375071
19:56:50|0.02375071
19:56:50|0.02375071
19:56:52|0.02375071
19:56:52|0.02375071
19:56:54|0.02375071
19:56:55|0.02375071
19:56:56|0.02375071
19:56:58|0.02375071
19:56:58|0.02375071
19:57:00|0.02375071
19:57:01|0.02373649
19:57:02|0.02373649
19:57:04|0.02373649
19:57:05|0.02373649
19:57:06|0.02373649
19:57:07|0.02373649
19:57:08|0.02373649
19:57:08|0.02372427
19:57:10|0.02372427
19:57:10|0.02372427
19:57:12|0.02372427
19:57:12|0.02372427
19:57:13|0.02372427
19:57:14|0.02372427
19:57:16|0.02372427
19:57:17|0.02373647
19:57:17|0.02373647
19:57:19|0.02373647
19:57:20|0.02373647
19:57:21|0.02373647
19:57:22|0.02373647
19:57:23|0.02373647
19:57:24|0.02373647
19:57:25|0.02373647
19:57:26|0.02373647
19:57:27|0.02373647
19:57:28|0.02373647
19:57:29|0.02373647
19:57:31|0.02373647
19:57:31|0.02373647
19:57:32|0.02373649
19:57:33|0.02373649
19:57:35|0.02373649
19:57:35|0.02373649
19:57:36|0.02373649
19:57:38|0.02373649
19:57:38|0.02373649
19:57:39|0.02373649
19:57:41|0.02373649
19:57:42|0.02373649
19:57:42|0.02373649
19:57:43|0.02373649
19:57:44|0.02373649
19:57:46|0.02373649
19:57:47|0.02373649
19:57:47|0.02373649
19:57:49|0.02373649
19:57:49|0.02373649
19:57:51|0.02373649
19:57:52|0.02373649
19:57:53|0.02373649
19:57:54|0.02373649
19:57:54|0.02373649
19:57:56|0.02373649
19:57:56|0.02373649
19:57:58|0.02373649
19:58:00|0.02373649
19:58:01|0.02373649
19:58:02|0.02373649
19:58:03|0.02373649
19:58:05|0.02373649
19:58:06|0.02373649
19:58:06|0.02373649
19:58:07|0.02375773
19:58:08|0.02375773
19:58:09|0.02375773
19:58:10|0.02375773
19:58:12|0.02375774
19:58:12|0.02379007
19:58:13|0.02379007
19:58:14|0.02379007
19:58:15|0.02379007
19:58:16|0.02379007
19:58:17|0.02379007
19:58:18|0.02379007
19:58:20|0.02379007
19:58:21|0.02379007
19:58:21|0.02378772
19:58:22|0.02378772
19:58:24|0.02378772
19:58:24|0.02378772
19:58:26|0.02378772
19:58:27|0.02378772
19:58:27|0.02378772
19:58:28|0.02378772
19:58:30|0.02378772
19:58:30|0.02379717
19:58:31|0.02379717
19:58:32|0.02379717
19:58:33|0.02379717
19:58:35|0.0238242
19:58:35|0.0238242
19:58:36|0.0238242
19:58:37|0.0238242
19:58:39|0.02379716
19:58:40|0.02379716
19:58:41|0.02379716
19:58:41|0.02379716
19:58:43|0.02379716
19:58:44|0.02379716
19:58:44|0.02379716
19:58:46|0.02379716
19:58:46|0.02379716
19:58:47|0.02379716
19:58:48|0.02379716
19:58:49|0.02379716
19:58:51|0.02379716
19:58:51|0.02379716
19:58:53|0.02379716
19:58:53|0.02379716
19:58:54|0.02379716
19:58:55|0.02379716
19:58:56|0.02379716
19:58:58|0.02379716
19:58:59|0.02379716
19:59:01|0.02379716
19:59:01|0.02379716
19:59:03|0.02379716
19:59:04|0.02379716
19:59:05|0.02379716
19:59:06|0.02379716
19:59:07|0.02379716
19:59:08|0.02379716
19:59:09|0.02379716
19:59:09|0.02379716
19:59:10|0.02381195
19:59:12|0.02381195
19:59:13|0.02379716
19:59:14|0.02379716
19:59:15|0.02379716
19:59:16|0.02379716
19:59:17|0.02379093
19:59:18|0.02379093
19:59:19|0.02379093
19:59:20|0.02379088
19:59:21|0.02379088
19:59:22|0.02379088
19:59:23|0.02379088
19:59:25|0.02379088
19:59:25|0.02379088
19:59:26|0.02379088
19:59:28|0.02379088
19:59:29|0.02379088
19:59:29|0.02379088
19:59:30|0.02379088
19:59:31|0.02379088
19:59:33|0.02379088
19:59:33|0.02379088
19:59:34|0.02379088
19:59:35|0.02381122
19:59:36|0.02381122
19:59:37|0.02381122
19:59:39|0.02381122
19:59:39|0.02381122
19:59:40|0.02381122
19:59:42|0.02381122
19:59:42|0.02381122
19:59:43|0.02381122
19:59:45|0.02380332
19:59:45|0.02380332
19:59:46|0.02380332
19:59:47|0.02380332
19:59:48|0.02380332
19:59:49|0.02380332
19:59:51|0.02380332
19:59:51|0.02381229
19:59:52|0.02381229
19:59:53|0.02381229
19:59:54|0.02381936
19:59:55|0.02381936
19:59:56|0.02379356
19:59:58|0.02379627
19:59:59|0.02379627
20:00:00|0.02379627
20:00:01|0.02380523
20:00:02|0.02380523
20:00:03|0.02380523
20:00:04|0.02380523
20:00:05|0.02380523
20:00:06|0.02380523
20:00:08|0.02380523
20:00:08|0.02380523
20:00:10|0.02377832
20:00:11|0.02377832
20:00:12|0.02377832
20:00:13|0.02377832
20:00:14|0.02377832
20:00:15|0.02377832
20:00:16|0.02377602
20:00:17|0.02377602
20:00:18|0.02377602
20:00:19|0.02377602
20:00:20|0.02377602
20:00:21|0.02377602
20:00:22|0.02377602
20:00:23|0.02377602
20:00:24|0.02377602
20:00:25|0.02377602
20:00:27|0.02377602
20:00:28|0.02377602
20:00:29|0.02376616
20:00:29|0.02376616
20:00:31|0.02376616
20:00:32|0.02376616
20:00:33|0.02376616
20:00:34|0.02376616
20:00:35|0.02376616
20:00:37|0.02376616
20:00:37|0.02376616
20:00:38|0.02376616
20:00:40|0.02376616
20:00:40|0.02376616
20:00:42|0.02376616
20:00:42|0.02376616
20:00:43|0.02376616
20:00:44|0.02376616
20:00:45|0.02376616
20:00:47|0.02376616
20:00:47|0.02376616
20:00:48|0.02376616
20:00:49|0.02376895
20:00:50|0.02376895
20:00:51|0.02376895
20:00:53|0.02376895
20:00:53|0.02376895
20:00:54|0.02376895
20:00:55|0.02376895
20:00:57|0.02376895
20:00:58|0.02376895
20:00:58|0.02376895
20:01:00|0.02376895
20:01:01|0.02380306
20:01:09|0.02379625
20:01:10|0.02379625
20:01:10|0.02379625
20:01:11|0.02381998
20:01:13|0.02381437
20:01:13|0.02381302
20:01:18|0.02381302
20:01:19|0.02381302
20:01:20|0.02381302
20:01:21|0.02381302
20:01:22|0.02381302
20:01:24|0.02381302
20:01:24|0.02381302
20:01:26|0.02381302
20:01:26|0.02381302
20:01:27|0.02381302
20:01:29|0.02381302
20:01:30|0.02381302
20:01:31|0.02381302
20:01:32|0.02381302
20:01:33|0.02381302
20:01:34|0.0238189
20:01:35|0.02382498
20:01:36|0.02382498
20:01:37|0.02382995
20:01:37|0.02382995
20:01:39|0.02382995
20:01:40|0.02382995
20:01:40|0.02382995
20:01:42|0.02382995
20:01:42|0.02384117
20:01:43|0.02384117
20:01:45|0.02384117
20:01:45|0.02384117
20:01:48|0.02384117
20:01:48|0.02384117
20:01:50|0.02385
20:01:51|0.02385
20:01:52|0.02385
20:01:53|0.02385
20:01:54|0.02385
20:01:55|0.02385
20:01:55|0.02385
20:01:57|0.02385
20:01:58|0.02385
20:01:59|0.02385
20:02:00|0.02385
20:02:02|0.02385
20:02:03|0.02385
20:02:04|0.02385
20:02:05|0.02385
20:02:06|0.02385
20:02:07|0.02385
20:02:08|0.02385
20:02:09|0.02385
20:02:10|0.02385
20:02:11|0.02385
20:02:12|0.02385
20:02:13|0.02385
20:02:14|0.02385
20:02:16|0.02385
20:02:16|0.02385
20:02:18|0.02385
20:02:38|0.02385
20:02:39|0.02385
20:02:40|0.02385
20:02:40|0.02385
20:02:42|0.02385
20:02:42|0.02385
20:02:43|0.02385
20:02:44|0.02385
20:02:45|0.02385
20:02:46|0.02385
20:02:48|0.02385
20:02:49|0.02379432
20:02:49|0.02379432
20:02:50|0.02379432
20:02:52|0.02379432
20:02:53|0.02379432
20:02:53|0.02379432
20:02:54|0.02379432
20:02:55|0.02379432
20:02:56|0.02379432
20:02:57|0.02379432
20:02:58|0.02379183
20:03:00|0.02379183
20:03:01|0.02379183
20:03:02|0.02379183
20:03:04|0.02379183
20:03:05|0.02379183
20:03:06|0.02379183
20:03:07|0.02379183
20:03:08|0.02379183
20:03:09|0.02379183
20:03:10|0.02379183
20:03:11|0.02379183
20:03:12|0.02379183
20:03:13|0.02379183
20:03:14|0.02379183
20:03:16|0.02379183
20:03:16|0.02379183
20:03:18|0.02379183
20:03:19|0.02379183
20:03:19|0.02379183
20:03:21|0.02379183
20:03:21|0.02379183
20:03:23|0.02379183
20:03:24|0.02379183
20:03:25|0.02379183
20:03:25|0.02379183
20:03:27|0.02375915
20:03:28|0.02375915
20:03:28|0.02375915
20:03:29|0.02375915
20:03:30|0.02375915
20:03:32|0.02375915
20:03:33|0.02375915
20:03:34|0.02375915
20:03:35|0.02375915
20:03:35|0.02375915
20:03:36|0.02375915
20:03:38|0.02375915
20:03:38|0.02375915
20:03:40|0.02375915
20:03:41|0.02375915
20:03:42|0.02375915
20:03:42|0.02375915
20:03:43|0.02375915
20:03:45|0.02375915
20:03:46|0.02375915
20:03:47|0.02375915
20:03:48|0.02375915
20:03:49|0.02375915
20:03:50|0.02375915
20:03:51|0.02374778
20:03:51|0.02374778
20:03:53|0.02374399
20:03:54|0.02374399
20:03:55|0.02374399
20:03:56|0.02374399
20:03:57|0.02374399
20:03:58|0.02374399
20:03:59|0.02374399
20:04:00|0.02374399
20:04:02|0.02374399
20:04:02|0.02374399
20:04:03|0.02374399
20:04:05|0.02374399
20:04:05|0.0237294
20:04:06|0.0237294
20:04:07|0.0237294
20:04:08|0.0237294
20:04:09|0.0237294
20:04:11|0.0237294
20:04:12|0.0237294
20:04:13|0.0237381
20:04:14|0.0237381
20:04:15|0.0237381
20:04:16|0.0237381
20:04:17|0.0237381
20:04:18|0.0237381
20:04:20|0.0237381
20:04:21|0.0237381
20:04:22|0.02374399
20:04:23|0.02374399
20:04:23|0.02374399
20:04:25|0.02374399
20:04:26|0.02374399
20:04:27|0.02374399
20:04:28|0.02374399
20:04:29|0.02374399
20:04:30|0.02374399
20:04:31|0.02374399
20:04:32|0.02374399
20:04:33|0.02374399
20:04:34|0.02374399
20:04:35|0.02374399
20:04:36|0.02374399
20:04:37|0.02374399
20:04:38|0.02374399
20:04:39|0.02374399
20:04:40|0.02374399
20:04:41|0.02374399
20:04:42|0.02374399
20:04:43|0.02376492
20:04:44|0.02376492
20:04:45|0.02376492
20:04:46|0.02376492
20:04:47|0.02376492
20:04:48|0.02376492
20:04:49|0.02376492
20:04:50|0.02376492
20:04:51|0.02376492
20:04:52|0.02376492
20:04:53|0.02376492
20:04:54|0.02376492
20:04:55|0.02376492
20:04:56|0.02376492
20:04:57|0.02376492
20:04:58|0.02376492
20:05:00|0.02376492
20:05:00|0.02376492
20:05:01|0.02376492
20:05:15|0.02376492
20:05:16|0.02376492
20:05:18|0.02376492
20:05:19|0.02376492
20:05:19|0.02376492
20:05:21|0.02376492
20:05:21|0.02376489
20:05:23|0.02376489
20:05:23|0.02376489
20:05:25|0.02376489
20:05:26|0.02376489
20:05:27|0.02376489
20:05:27|0.02376489
20:05:28|0.02376489
20:05:29|0.02376489
20:05:30|0.02376489
20:05:32|0.02376489
20:05:33|0.02376489
20:05:33|0.02376489
20:05:35|0.02376489
20:05:36|0.02376489
20:05:36|0.02376489
20:05:37|0.02376489
20:05:39|0.02376489
20:05:39|0.02376489
20:05:41|0.02376489
20:05:41|0.02376489
20:05:42|0.02376489
20:05:44|0.02376489
20:05:44|0.02373842
20:05:45|0.02373842
20:05:47|0.02373842
20:05:47|0.02374597
20:05:48|0.02374597
20:05:49|0.02374597
20:05:50|0.02374597
20:05:51|0.02374597
20:05:52|0.02374597
20:05:54|0.02374597
20:05:55|0.02374597
20:05:55|0.02374597
20:05:56|0.02374597
20:05:58|0.02374597
20:05:59|0.02374597
20:06:00|0.02374597
20:06:01|0.02374597
20:06:02|0.02374597
20:06:02|0.02374597
20:06:04|0.02373185
20:06:06|0.02373185
20:06:07|0.02373185
20:06:08|0.02373185
20:06:08|0.02373185
20:06:10|0.02373185
20:06:11|0.02373185
20:06:12|0.02373185
20:06:13|0.02373185
20:06:14|0.02373185
20:06:15|0.02373185
20:06:16|0.02373185
20:06:17|0.02373185
20:06:18|0.02373185
20:06:19|0.02373185
20:06:20|0.02373185
20:06:21|0.02373185
20:06:22|0.02376492
20:06:23|0.02376492
20:06:24|0.02376492
20:06:25|0.02376492
20:06:26|0.02376492
20:06:27|0.02376492
20:06:28|0.02376492
20:06:30|0.02375416
20:06:31|0.02375416
20:06:32|0.02375416
20:06:33|0.02375416
20:06:33|0.02375416
20:06:34|0.02375416
20:06:35|0.02375416
20:06:37|0.02375416
20:06:37|0.02375416
20:06:39|0.02375416
20:06:40|0.02375416
20:06:40|0.02372096
20:06:41|0.02373176
20:06:42|0.02374674
20:06:44|0.02374674
20:06:44|0.02374674
20:06:45|0.02374674
20:06:47|0.02374674
20:06:47|0.02374674
20:06:49|0.02374674
20:06:49|0.0237241
20:06:50|0.02371587
20:06:51|0.02371587
20:06:53|0.02371587
20:06:54|0.02371587
20:06:54|0.02371587
20:06:55|0.02371587
20:06:56|0.02371587
20:06:57|0.02371587
20:06:59|0.02371587
20:06:59|0.02371587
20:07:01|0.02371587
20:07:01|0.02371587
20:07:02|0.02371587
20:07:04|0.02371587
20:07:05|0.02371587
20:07:07|0.02371723
20:07:07|0.02371723
20:07:09|0.02371723
20:07:09|0.02371723
20:07:10|0.02371723
20:07:12|0.02371723
20:07:13|0.02371723
20:07:14|0.02371723
20:07:15|0.02371723
20:07:16|0.02371723
20:07:17|0.02371723
20:07:18|0.02371723
20:07:19|0.02371723
20:07:20|0.02371723
20:07:21|0.02371723
20:07:22|0.02371723
20:07:23|0.02371723
20:07:24|0.02371723
20:07:25|0.02371723
20:07:26|0.0237199
20:07:27|0.0237199
20:07:28|0.0237199
20:07:29|0.0237199
20:07:30|0.0237199
20:07:31|0.02368914
20:07:32|0.02369858
20:07:33|0.02369858
20:07:34|0.02369858
20:07:35|0.02369858
20:07:36|0.02369858
20:07:37|0.02369858
20:07:38|0.02369858
20:07:39|0.02369858
20:07:40|0.02369858
20:07:41|0.02369858
20:07:42|0.02369858
20:07:43|0.02369858
20:07:44|0.02369858
20:07:45|0.02369858
20:07:46|0.02369858
20:07:47|0.02369858
20:07:48|0.02369858
20:07:49|0.02369858
20:07:50|0.02369858
20:07:51|0.02369858
20:07:52|0.02366471
20:07:53|0.02366471
20:07:54|0.02366471
20:07:55|0.02366471
20:07:56|0.02366471
20:07:57|0.02366471
20:07:58|0.02366471
20:07:59|0.02366471
20:08:00|0.02366471
20:08:01|0.02366471
20:08:02|0.02366471
20:08:03|0.02366471
20:08:04|0.02371119
20:08:05|0.02371119
20:08:06|0.02371119
20:08:08|0.02371119
20:08:09|0.02371119
20:08:10|0.02371119
20:08:11|0.02371119
20:08:12|0.02369857
20:08:14|0.02369859
20:08:15|0.02369859
20:08:16|0.02369859
20:08:16|0.02370257
20:08:18|0.02370257
20:08:19|0.02370257
20:08:20|0.02370257
20:08:22|0.02370257
20:08:23|0.02370257
20:08:24|0.02370257
20:08:25|0.02370257
20:08:26|0.02370257
20:08:26|0.02368269
20:08:28|0.02368269
20:08:28|0.02368269
20:08:30|0.02366471
20:08:31|0.02366098
20:08:32|0.0236583
20:08:32|0.0236583
20:08:33|0.0236583
20:08:34|0.0236583
20:08:35|0.0236583
20:08:37|0.0236583
20:08:37|0.02364645
20:08:38|0.02364645
20:08:39|0.02364645
20:08:40|0.02364645
20:08:41|0.02364645
20:08:43|0.02364645
20:08:44|0.02364645
20:08:45|0.02364645
20:08:46|0.02364645
20:08:46|0.02364645
20:08:48|0.02364882
20:08:49|0.02364882
20:08:49|0.02364882
20:08:51|0.02364882
20:08:52|0.02364882
20:08:53|0.02364882
20:08:54|0.02364882
20:08:55|0.02364882
20:08:55|0.02364882
20:08:57|0.02364882
20:08:58|0.02364882
20:08:59|0.02364882
20:09:00|0.02364882
20:09:00|0.02364882
20:09:02|0.02364882
20:09:03|0.02364882
20:09:04|0.02364882
20:09:05|0.02364882
20:09:06|0.02364882
20:09:06|0.02364882
20:09:09|0.02364882
20:09:09|0.02364882
20:09:11|0.02364882
20:09:11|0.02364882
20:09:13|0.02364882
20:09:13|0.02364882
20:09:15|0.02364882
20:09:16|0.02364882
20:09:18|0.02364882
20:09:18|0.02364882
20:09:19|0.02364882
20:09:21|0.02364882
20:09:21|0.02364882
20:09:22|0.02364882
20:09:24|0.02364882
20:09:24|0.02365377
20:09:26|0.02365377
20:09:26|0.02365377
20:09:28|0.02365377
20:09:29|0.02363389
20:09:30|0.02363389
20:09:31|0.02363389
20:09:32|0.02363389
20:09:33|0.02363389
20:09:34|0.02363389
20:09:35|0.02363389
20:09:36|0.02363389
20:09:37|0.02363389
20:09:38|0.02363389
20:09:39|0.02363389
20:09:40|0.02363389
20:09:41|0.02363389
20:09:42|0.02363389
20:09:43|0.02363389
20:09:44|0.02363389
20:09:45|0.02363389
20:09:46|0.02363389
20:09:47|0.02363389
20:09:48|0.02363389
20:09:49|0.02366976
20:09:50|0.02366976
20:09:51|0.02366976
20:09:53|0.02366976
20:09:53|0.02366976
20:09:54|0.02366976
20:09:56|0.02366976
20:09:56|0.02366976
20:09:57|0.02366976
20:09:58|0.02366976
20:09:59|0.02366976
20:10:00|0.02366976
20:10:01|0.02366976
20:10:02|0.02366976
20:10:03|0.02367023
20:10:04|0.02367023
20:10:06|0.02367023
20:10:07|0.02367023
20:10:07|0.02367023
20:10:09|0.02367963
20:10:10|0.02367963
20:10:11|0.02367963
20:10:12|0.02367963
20:10:13|0.02367963
20:10:14|0.02367963
20:10:15|0.02367963
20:10:16|0.02367963
20:10:18|0.02367963
20:10:19|0.02367963
20:10:20|0.02367963
20:10:20|0.02367963
20:10:22|0.02367962
20:10:23|0.02367962
20:10:24|0.02367962
20:10:24|0.02367962
20:10:26|0.02367962
20:10:27|0.02367962
20:10:28|0.02367962
20:10:29|0.02367962
20:10:30|0.02367962
20:10:31|0.02367962
20:10:31|0.02367962
20:10:33|0.02367962
20:10:34|0.02367962
20:10:34|0.02367962
20:10:36|0.02367962
20:10:37|0.02367962
20:10:38|0.02367962
20:10:39|0.02366976
20:10:40|0.02366976
20:10:40|0.02366976
20:10:42|0.02366976
20:10:43|0.02366976
20:10:44|0.02366976
20:10:45|0.02366976
20:10:46|0.02366976
20:10:47|0.02366976
20:10:48|0.02366976
20:10:49|0.02366976
20:10:50|0.02366976
20:10:51|0.02366976
20:10:52|0.02366976
20:10:53|0.02366976
20:10:54|0.02366976
20:10:55|0.02366976
20:10:56|0.02366976
20:10:58|0.02366976
20:10:59|0.02366976
20:10:59|0.02366976
20:11:00|0.02366976
20:11:02|0.02366976
20:11:03|0.02366976
20:11:03|0.02366976
20:11:04|0.02364202
20:11:06|0.02364202
20:11:07|0.02364202
20:11:07|0.02364202
20:11:08|0.02364202
20:11:09|0.02364202
20:11:10|0.02364202
20:11:12|0.02363732
20:11:14|0.02363732
20:11:15|0.02361444
20:11:16|0.02361444
20:11:17|0.02361876
20:11:17|0.02361876
20:11:19|0.02361876
20:11:19|0.02361876
20:11:20|0.02361876
20:11:22|0.02361876
20:11:23|0.02361876
20:11:24|0.02361876
20:11:24|0.02361876
20:11:25|0.02361876
20:11:26|0.02361876
20:11:28|0.02361875
20:11:29|0.02359755
20:11:30|0.02359755
20:11:30|0.02359755
20:11:31|0.02359755
20:11:33|0.02359755
20:11:34|0.02359755
20:11:35|0.02359755
20:11:36|0.02361563
20:11:37|0.02361563
20:11:38|0.02361563
20:11:38|0.02361563
20:11:40|0.02361563
20:11:41|0.02361563
20:11:42|0.02361563
20:11:43|0.02362879
20:11:43|0.02362879
20:11:44|0.02362879
20:11:45|0.02362879
20:11:47|0.02362879
20:11:47|0.02362879
20:11:49|0.02362879
20:11:50|0.02362879
20:11:51|0.02362879
20:11:52|0.02362879
20:11:53|0.02362879
20:11:54|0.02362879
20:11:55|0.02362879
20:11:56|0.02362879
20:11:57|0.02362879
20:11:58|0.02362879
20:11:59|0.02362879
20:12:00|0.02362879
20:12:01|0.02362879
20:12:02|0.02362879
20:12:03|0.02362879
20:12:04|0.02362879
20:12:05|0.02362879
20:12:06|0.02362879
20:12:07|0.02362879
20:12:08|0.02362879
20:12:09|0.02362879
20:12:10|0.02362879
20:12:12|0.02362879
20:12:13|0.02362879
20:12:13|0.02362879
20:12:14|0.02362879
20:12:16|0.02362879
20:12:16|0.0236251
20:12:18|0.0236251
20:12:18|0.0236251
20:12:20|0.0236251
20:12:21|0.0236251
20:12:22|0.02358474
20:12:23|0.02359212
20:12:24|0.02359212
20:12:25|0.02359212
20:12:25|0.02359212
20:12:28|0.02359212
20:12:29|0.02359212
20:12:30|0.02359212
20:12:30|0.02359212
20:12:31|0.02359212
20:12:32|0.02359212
20:12:33|0.02359212
20:12:34|0.02359212
20:12:35|0.02359212
20:12:36|0.02359212
20:12:37|0.02359212
20:12:39|0.02359212
20:12:40|0.02359212
20:12:40|0.02359212
20:12:41|0.02359212
20:12:42|0.02359212
20:12:43|0.02359212
20:12:44|0.02359212
20:12:45|0.02359212
20:12:47|0.02359212
20:12:48|0.02359212
20:12:49|0.02359212
20:12:49|0.02359212
20:12:50|0.02359212
20:12:51|0.02359212
20:12:52|0.02359212
20:12:54|0.02359212
20:12:55|0.02359212
20:12:55|0.02359212
20:12:56|0.02362879
20:12:58|0.02362879
20:12:59|0.02362879
20:12:59|0.02362879
20:13:00|0.02362879
20:13:01|0.02362879
20:13:02|0.02362879
20:13:04|0.02362879
20:13:04|0.02362879
20:13:05|0.02362879
20:13:07|0.02362879
20:13:08|0.02362879
20:13:08|0.02361618
20:13:10|0.02361618
20:13:11|0.02361618
20:13:13|0.02361618
20:13:14|0.02361618
20:13:15|0.02361618
20:13:16|0.02361618
20:13:17|0.02361618
20:13:18|0.02361618
20:13:19|0.02361618
20:13:21|0.02361618
20:13:22|0.02361618
20:13:23|0.02361618
20:13:24|0.02361618
20:13:25|0.02361618
20:13:26|0.02361618
20:13:27|0.02361618
20:13:28|0.02361618
20:13:29|0.02361618
20:13:30|0.02361618
20:13:31|0.02361618
20:13:32|0.02361618
20:13:33|0.02361618
20:13:33|0.02363458
20:13:35|0.02363458
20:13:35|0.02363458
20:13:37|0.02363458
20:13:38|0.02363458
20:13:39|0.02363458
20:13:40|0.02363458
20:13:41|0.02363458
20:13:42|0.02363458
20:13:42|0.02363458
20:13:43|0.02363458
20:13:44|0.02363458
20:13:46|0.0236362
20:13:47|0.0236362
20:13:48|0.0236362
20:13:48|0.0236362
20:13:49|0.0236362
20:13:50|0.0236362
20:13:51|0.0236362
20:13:53|0.0236362
20:13:54|0.0236362
20:13:55|0.0236362
20:13:56|0.0236362
20:13:57|0.0236362
20:13:58|0.0236362
20:13:59|0.0236362
20:14:00|0.0236362
20:14:01|0.0236362
20:14:02|0.0236362
20:14:03|0.0236362
20:14:04|0.0236362
20:14:05|0.0236362
20:14:06|0.0236362
20:14:07|0.0236362
20:14:08|0.0236362
20:14:09|0.0236362
20:14:10|0.0236362
20:14:11|0.0236362
20:14:12|0.0236362
20:14:14|0.0236362
20:14:15|0.0236362
20:14:15|0.0236362
20:14:17|0.0236362
20:14:18|0.0236362
20:14:19|0.0236362
20:14:20|0.0236362
20:14:21|0.0236362
20:14:22|0.0236362
20:14:24|0.0236362
20:14:24|0.0236362
20:14:25|0.0236362
20:14:27|0.0236362
20:14:28|0.0236362
20:14:29|0.0236362
20:14:30|0.0236362
20:14:31|0.0236362
20:14:32|0.0236362
20:14:33|0.0236362
20:14:34|0.0236362
20:14:35|0.0236362
20:14:36|0.02361089
20:14:37|0.02361089
20:14:38|0.02361089
20:14:39|0.02361089
20:14:39|0.02361089
20:14:41|0.02362275
20:14:42|0.02362275
20:14:43|0.02362275
20:14:44|0.02362275
20:14:45|0.02362275
20:14:45|0.02362275
20:14:46|0.02362275
20:14:48|0.02362275
20:14:49|0.02362275
20:14:50|0.02362275
20:14:51|0.02362275
20:14:52|0.02362275
20:14:53|0.02362275
20:14:54|0.02362275
20:14:55|0.02362275
20:14:56|0.02362275
20:14:57|0.02362275
20:14:58|0.02362275
20:14:59|0.02362275
20:15:00|0.02362275
20:15:01|0.02362275
20:15:02|0.02362275
20:15:03|0.02362275
20:15:04|0.02362275
20:15:05|0.02362275
20:15:06|0.02362275
20:15:07|0.02362275
20:15:08|0.02362275
20:15:09|0.02362275
20:15:10|0.02362275
20:15:11|0.02362275
20:15:12|0.02362275
20:15:13|0.02362749
20:15:15|0.02362749
20:15:16|0.02362275
20:15:17|0.02360631
20:15:18|0.02360047
20:15:19|0.02360047
20:15:20|0.02358
20:15:21|0.02358
20:15:23|0.02358
20:15:24|0.0235766
20:15:25|0.0235816
20:15:26|0.02357771
20:15:26|0.02357771
20:15:28|0.02357771
20:15:29|0.02357771
20:15:30|0.02357771
20:15:30|0.02357771
20:15:32|0.02357771
20:15:33|0.02357771
20:15:33|0.02357771
20:15:34|0.02357771
20:15:36|0.02357771
20:15:36|0.02357771
20:15:38|0.02357771
20:15:39|0.02357771
20:15:40|0.02357771
20:15:40|0.02357771
20:15:42|0.02357771
20:15:43|0.02357771
20:15:44|0.02357771
20:15:45|0.02357771
20:15:46|0.02357771
20:15:47|0.02357771
20:15:48|0.02357771
20:15:49|0.02357771
20:15:50|0.02357771
20:15:52|0.02357771
20:15:52|0.02357771
20:15:54|0.02357771
20:15:56|0.02357771
20:15:57|0.02358182
20:15:57|0.02358182
20:15:58|0.02358182
20:15:59|0.02353639
20:16:01|0.02353639
20:16:02|0.02353639
20:16:03|0.02353639
20:16:04|0.02353639
20:16:05|0.02353639
20:16:06|0.02353639
20:16:07|0.02353639
20:16:08|0.02353639
20:16:09|0.02353639
20:16:10|0.02353639
20:16:11|0.02353639
20:16:12|0.02353639
20:16:13|0.02353639
20:16:14|0.02351382
20:16:16|0.02351382
20:16:17|0.02351382
20:16:17|0.02351382
20:16:19|0.02351382
20:16:19|0.02348352
20:16:21|0.02348352
20:16:22|0.02348352
20:16:23|0.02348352
20:16:24|0.02347344
20:16:24|0.02347344
20:16:26|0.02346245
20:16:27|0.0234674
20:16:28|0.02348127
20:16:28|0.02349056
20:16:30|0.02349056
20:16:31|0.02349056
20:16:31|0.02349056
20:16:33|0.02349056
20:16:34|0.02348167
20:16:35|0.02348167
20:16:36|0.02348167
20:16:37|0.02348398
20:16:37|0.02348398
20:16:39|0.02348398
20:16:39|0.02348398
20:16:40|0.02348398
20:16:42|0.02348398
20:16:43|0.02346107
20:16:44|0.02346396
20:16:44|0.02346396
20:16:45|0.02346396
20:16:47|0.02346396
20:16:48|0.02345725
20:16:49|0.02345958
20:16:49|0.02345958
20:16:50|0.02345958
20:16:52|0.02345958
20:16:53|0.02345958
20:16:54|0.02345958
20:16:54|0.02345958
20:16:56|0.02345448
20:16:57|0.02345685
20:16:59|0.02343027
20:17:00|0.02343027
20:17:01|0.02342841
20:17:01|0.02342841
20:17:02|0.02342841
20:17:04|0.02344058
20:17:05|0.02344736
20:17:06|0.02346504
20:17:07|0.02346504
20:17:08|0.02344724
20:17:09|0.02344724
20:17:10|0.02344934
20:17:11|0.02344934
20:17:12|0.02344047
20:17:13|0.02344047
20:17:14|0.02344047
20:17:15|0.02344047
20:17:17|0.02346504
20:17:17|0.02349492
20:17:18|0.02349492
20:17:20|0.02349492
20:17:21|0.02349492
20:17:22|0.02349492
20:17:23|0.02349492
20:17:24|0.02349492
20:17:25|0.02349492
20:17:26|0.02349492
20:17:27|0.02349492
20:17:28|0.02349492
20:17:29|0.02349492
20:17:30|0.02349492
20:17:31|0.02349492
20:17:32|0.02349492
20:17:33|0.02349492
20:17:34|0.02349239
20:17:35|0.02349239
20:17:36|0.02349239
20:17:37|0.02349239
20:17:38|0.02349239
20:17:39|0.02349492
20:17:40|0.02349492
20:17:41|0.02350986
20:17:42|0.02350986
20:17:43|0.02350986
20:17:44|0.02350986
20:17:45|0.02350986
20:17:47|0.02350986
20:17:47|0.02350986
20:17:48|0.02353245
20:17:49|0.02352192
20:17:50|0.02352192
20:17:52|0.02352192
20:17:52|0.02352192
20:17:54|0.02353245
20:17:54|0.02353245
20:17:55|0.02353245
20:17:56|0.02353245
20:17:57|0.02353245
20:17:58|0.02353245
20:17:59|0.02353245
20:18:01|0.02353245
20:18:02|0.02353245
20:18:03|0.02353245
20:18:03|0.02353245
20:18:04|0.02352635
20:18:06|0.02352635
20:18:07|0.02352635
20:18:08|0.02352635
20:18:09|0.02352635
20:18:10|0.02352635
20:18:10|0.02352635
20:18:11|0.02355795
20:18:13|0.02355795
20:18:14|0.02355795
20:18:15|0.02355273
20:18:15|0.02355273
20:18:18|0.02355273
20:18:18|0.02355273
20:18:20|0.02355273
20:18:20|0.02352585
20:18:22|0.02352585
20:18:23|0.02352585
20:18:24|0.02352585
20:18:25|0.02352585
20:18:26|0.02352585
20:18:27|0.02352585
20:18:28|0.02352851
20:18:29|0.02352851
20:18:30|0.02352851
20:18:32|0.02352851
20:18:33|0.02352851
20:18:33|0.02352851
20:18:35|0.02352851
20:18:36|0.02352851
20:18:37|0.02352851
20:18:38|0.02352851
20:18:39|0.02352851
20:18:40|0.02352851
20:18:41|0.02352851
20:18:43|0.02352851
20:18:44|0.02352851
20:18:45|0.02352851
20:18:46|0.02354185
20:18:47|0.02354185
20:18:48|0.02354185
20:18:49|0.02354185
20:18:49|0.02354185
20:18:51|0.02354185
20:18:51|0.02354185
20:18:53|0.02352483
20:18:53|0.02352483
20:18:55|0.02352483
20:18:56|0.02352483
20:18:56|0.02349492
20:18:58|0.02350676
20:18:59|0.02350676
20:19:00|0.02350676
20:19:01|0.02350676
20:19:02|0.02350897
20:19:02|0.02350897
20:19:03|0.02350897
20:19:04|0.02350897
20:19:05|0.02350897
20:19:07|0.02350897
20:19:08|0.02350897
20:19:09|0.02350897
20:19:09|0.02350897
20:19:11|0.0235097
20:19:12|0.0235097
20:19:13|0.0235097
20:19:13|0.0235097
20:19:14|0.02350842
20:19:16|0.02350842
20:19:16|0.02350842
20:19:18|0.02350842
20:19:20|0.0235217
20:19:21|0.0235217
20:19:22|0.0235217
20:19:23|0.0235217
20:19:24|0.0235217
20:19:25|0.0235217
20:19:26|0.0235217
20:19:26|0.0235217
20:19:28|0.0235217
20:19:29|0.0235217
20:19:30|0.0235217
20:19:31|0.0235217
20:19:32|0.0235217
20:19:33|0.0235217
20:19:34|0.0235217
20:19:35|0.0235217
20:19:36|0.0235217
20:19:37|0.0235217
20:19:38|0.0235217
20:19:40|0.0235217
20:19:40|0.0235217
20:19:41|0.0235217
20:19:42|0.0235217
20:19:43|0.0235217
20:19:44|0.0235217
20:19:45|0.0235217
20:19:47|0.02351453
20:19:47|0.02351453
20:19:49|0.02351453
20:19:50|0.02351453
20:19:51|0.0235217
20:19:51|0.0235217
20:19:53|0.0235217
20:19:54|0.0235217
20:19:55|0.0235217
20:19:56|0.0235217
20:19:56|0.0235217
20:19:58|0.0235217
20:19:59|0.0235217
20:20:00|0.0235217
20:20:00|0.0235217
20:20:02|0.0235217
20:20:02|0.02351204
20:20:03|0.02351204
20:20:05|0.02351204
20:20:06|0.02351204
20:20:07|0.02351204
20:20:07|0.02351204
20:20:09|0.02351204
20:20:10|0.02351204
20:20:11|0.02351204
20:20:12|0.02351204
20:20:13|0.02351204
20:20:14|0.02351204
20:20:15|0.02351204
20:20:16|0.02351204
20:20:17|0.02351204
20:20:18|0.02351204
20:20:20|0.02350372
20:20:20|0.02350372
20:20:22|0.02350372
20:20:23|0.02350372
20:20:24|0.02350372
20:20:24|0.02350372
20:20:25|0.02350372
20:20:27|0.02350372
20:20:27|0.02350372
20:20:29|0.02350372
20:20:29|0.02350372
20:20:30|0.02350372
20:20:32|0.02350372
20:20:33|0.02350372
20:20:34|0.02350372
20:20:34|0.02350372
20:20:35|0.02350372
20:20:37|0.02350372
20:20:38|0.02350372
20:20:39|0.02350372
20:20:40|0.02350372
20:20:41|0.02350372
20:20:42|0.02350372
20:20:42|0.02350372
20:20:44|0.02350372
20:20:45|0.02350372
20:20:46|0.02350372
20:20:47|0.02350372
20:20:48|0.02350372
20:20:48|0.02350372
20:20:50|0.02350372
20:20:51|0.02350372
20:20:51|0.02350372
20:20:54|0.02350372
20:20:54|0.02348638
20:20:55|0.02348638
20:20:57|0.02348638
20:20:57|0.02348638
20:20:59|0.02348638
20:21:00|0.02348638
20:21:00|0.02348638
20:21:02|0.02348638
20:21:02|0.02348638
20:21:03|0.02348638
20:21:04|0.02348638
20:21:05|0.02348638
20:21:07|0.02348638
20:21:07|0.02348638
20:21:09|0.02348638
20:21:09|0.02348638
20:21:10|0.02348638
20:21:11|0.02348638
20:21:13|0.02348638
20:21:13|0.02348638
20:21:14|0.02348638
20:21:16|0.0235066
20:21:16|0.0235066
20:21:18|0.0235066
20:21:19|0.02350659
20:21:21|0.02352128
20:21:22|0.02352128
20:21:23|0.02352128
20:21:24|0.02352128
20:21:24|0.02352128
20:21:25|0.02352128
20:21:27|0.02352128
20:21:28|0.02352128
20:21:28|0.02352128
20:21:30|0.02352128
20:21:31|0.02352128
20:21:32|0.02352128
20:21:33|0.02352128
20:21:33|0.02352128
20:21:35|0.02352128
20:21:36|0.0234757
20:21:37|0.0234757
20:21:38|0.0234757
20:21:39|0.0234757
20:21:40|0.0234757
20:21:41|0.0234757
20:21:42|0.0234757
20:21:43|0.0234757
20:21:44|0.0234757
20:21:45|0.0234757
20:21:46|0.0234757
20:21:47|0.0234757
20:21:48|0.0234757
20:21:49|0.0234757
20:21:50|0.0234757
20:21:51|0.02348887
20:21:52|0.02348887
20:21:53|0.02348887
20:21:54|0.02348887
20:21:55|0.02348887
20:21:56|0.02348887
20:21:57|0.02348887
20:21:58|0.02348887
20:22:00|0.02348887
20:22:00|0.02348887
20:22:02|0.02348887
20:22:02|0.02348887
20:22:04|0.02348887
20:22:05|0.02348887
20:22:05|0.02348887
20:22:06|0.02345302
20:22:07|0.02347488
20:22:08|0.02347327
20:22:09|0.02347327
20:22:10|0.02347327
20:22:12|0.02347327
20:22:12|0.02347327
20:22:13|0.02347327
20:22:14|0.02346642
20:22:15|0.02346642
20:22:16|0.02346642
20:22:17|0.02346642
20:22:19|0.02344242
20:22:19|0.02344242
20:22:21|0.02343
20:22:22|0.02343
20:22:23|0.02342164
20:22:24|0.02342164
20:22:25|0.02342164
20:22:26|0.02342164
20:22:27|0.02342164
20:22:28|0.02342164
20:22:29|0.02342164
20:22:30|0.02342164
20:22:31|0.02342164
20:22:32|0.02342164
20:22:33|0.02342164
20:22:35|0.0233933
20:22:35|0.0233933
20:22:36|0.0233933
20:22:38|0.0233933
20:22:38|0.02339111
20:22:40|0.02337122
20:22:40|0.02337122
20:22:41|0.02337122
20:22:43|0.02336428
20:22:43|0.02336428
20:22:45|0.02338338
20:22:45|0.02338338
20:22:46|0.02339764
20:22:47|0.02339764
20:22:48|0.02341256
20:22:49|0.02341256
20:22:50|0.02341256
20:22:52|0.02341256
20:22:52|0.02340935
20:22:53|0.02340935
20:22:54|0.02340935
20:22:55|0.02340935
20:22:57|0.02342398
20:22:58|0.02342398
20:22:59|0.02341942
20:23:00|0.02341942
20:23:01|0.02341942
20:23:02|0.02341942
20:23:03|0.02341942
20:23:04|0.02341942
20:23:05|0.02341942
20:23:06|0.02341942
20:23:07|0.02341942
20:23:08|0.02341942
20:23:09|0.02341942
20:23:10|0.02341942
20:23:11|0.02341942
20:23:12|0.02341942
20:23:13|0.02341942
20:23:14|0.02340693
20:23:15|0.02340693
20:23:16|0.02340693
20:23:17|0.02339659
20:23:18|0.02339659
20:23:19|0.02339659
20:23:20|0.02339659
20:23:21|0.02339659
20:23:23|0.02341539
20:23:24|0.02341538
20:23:25|0.02343424
20:23:27|0.02345684
20:23:27|0.02345684
20:23:29|0.02345684
20:23:30|0.02346986
20:23:31|0.02346986
20:23:32|0.02346986
20:23:33|0.02346986
20:23:34|0.02346986
20:23:35|0.02346986
20:23:36|0.02346986
20:23:37|0.02345317
20:23:37|0.02345317
20:23:39|0.02345317
20:23:39|0.02345317
20:23:41|0.0234758
20:23:42|0.02345139
20:23:43|0.02345139
20:23:44|0.02345317
20:23:45|0.02345317
20:23:46|0.02345317
20:23:47|0.02345317
20:23:48|0.02344393
20:23:49|0.02344393
20:23:50|0.02344393
20:23:51|0.02344393
20:23:52|0.02344393
20:23:53|0.02344393
20:23:54|0.02344393
20:23:55|0.02344393
20:23:56|0.02344393
20:23:57|0.02344393
20:23:58|0.02344393
20:23:59|0.02344393
20:24:00|0.02344393
20:24:01|0.02344393
20:24:02|0.02344393
20:24:03|0.02344393
20:24:05|0.02344393
20:24:05|0.02344393
20:24:06|0.02344393
20:24:08|0.02344393
20:24:08|0.02344393
20:24:09|0.02344393
20:24:10|0.02344393
20:24:12|0.02344393
20:24:12|0.02346696
20:24:13|0.02346696
20:24:14|0.02346696
20:24:15|0.0234533
20:24:16|0.0234533
20:24:17|0.0234533
20:24:18|0.0234533
20:24:20|0.02345293
20:24:20|0.02345293
20:24:21|0.02345293
20:24:23|0.02345293
20:24:25|0.02345293
20:24:25|0.02345293
20:24:26|0.02345293
20:24:28|0.02345293
20:24:28|0.02345293
20:24:30|0.02345293
20:24:30|0.02345293
20:24:31|0.02345293
20:24:33|0.02345293
20:24:33|0.02345293
20:24:34|0.02345293
20:24:36|0.02342571
20:24:37|0.02342571
20:24:37|0.02345209
20:24:38|0.02345209
20:24:40|0.02345209
20:24:41|0.02345209
20:24:41|0.02345209
20:24:43|0.02345209
20:24:43|0.02345209
20:24:45|0.02345209
20:24:45|0.02345209
20:24:46|0.02345209
20:24:48|0.02345209
20:24:49|0.02345209
20:24:49|0.0234758
20:24:51|0.0234758
20:24:51|0.0234758
20:24:53|0.0234758
20:24:54|0.0234758
20:24:55|0.0234758
20:24:55|0.0234758
20:24:57|0.0234758
20:24:57|0.0234758
20:24:59|0.0234758
20:25:00|0.0234758
20:25:02|0.0234758
20:25:03|0.0234758
20:25:04|0.0234669
20:25:06|0.0234669
20:25:06|0.0234669
20:25:08|0.0234669
20:25:09|0.0234669
20:25:10|0.0234669
20:25:11|0.0234669
20:25:12|0.0234669
20:25:13|0.02347799
20:25:14|0.02347799
20:25:15|0.02347799
20:25:17|0.02348765
20:25:17|0.02348765
20:25:18|0.02348765
20:25:20|0.02348765
20:25:21|0.02348765
20:25:22|0.02350357
20:25:22|0.02352555
20:25:24|0.02352555
20:25:26|0.02352555
20:25:27|0.02352555
20:25:27|0.02352555
20:25:28|0.02352555
20:25:30|0.02352555
20:25:30|0.02350503
20:25:32|0.02350503
20:25:32|0.02350503
20:25:34|0.02350503
20:25:35|0.02350503
20:25:36|0.02350503
20:25:37|0.02350503
20:25:38|0.02350503
20:25:39|0.02350503
20:25:40|0.02350503
20:25:41|0.02350503
20:25:42|0.02350503
20:25:43|0.02350503
20:25:45|0.02348673
20:25:46|0.02348387
20:25:47|0.02348387
20:25:47|0.02347679
20:25:48|0.02347679
20:25:50|0.02347679
20:25:50|0.02347679
20:25:52|0.02347679
20:25:53|0.02347679
20:25:54|0.02347679
20:25:55|0.02347679
20:25:55|0.02347679
20:25:56|0.02350503
20:25:58|0.02350503
20:25:59|0.02350503
20:26:00|0.02350503
20:26:01|0.02350503
20:26:02|0.02352257
20:26:03|0.02352257
20:26:04|0.02352257
20:26:05|0.02350661
20:26:06|0.02350661
20:26:07|0.02350661
20:26:08|0.02350661
20:26:09|0.02350661
20:26:10|0.02350661
20:26:11|0.02350661
20:26:13|0.02350661
20:26:13|0.02350661
20:26:14|0.02350661
20:26:16|0.02350661
20:26:17|0.02350661
20:26:18|0.02350661
20:26:18|0.02350661
20:26:20|0.02350661
20:26:20|0.02350661
20:26:22|0.02350661
20:26:23|0.02350661
20:26:25|0.02350661
20:26:26|0.02351845
20:26:26|0.02351845
20:26:28|0.02351845
20:26:29|0.02351845
20:26:29|0.02349325
20:26:30|0.02349325
20:26:31|0.02349325
20:26:33|0.02349325
20:26:34|0.02349325
20:26:34|0.02349325
20:26:35|0.02349325
20:26:36|0.02349325
20:26:38|0.02349325
20:26:39|0.02349325
20:26:41|0.02349325
20:26:41|0.02349325
20:26:42|0.02349325
20:26:43|0.02349325
20:26:45|0.02350661
20:26:46|0.02350661
20:26:48|0.02350661
20:26:48|0.02350661
20:26:49|0.02350661
20:26:51|0.02350661
20:26:51|0.02350661
20:26:52|0.02350661
20:26:53|0.02350661
20:26:55|0.02350661
20:26:55|0.02350661
20:26:56|0.02350661
20:26:58|0.02350661
20:26:59|0.02350661
20:27:00|0.02359212
20:27:00|0.02355648
20:27:01|0.02354686
20:27:03|0.02354686
20:27:03|0.02354686
20:27:04|0.02354686
20:27:05|0.02354686
20:27:06|0.02354686
20:27:07|0.02354686
20:27:09|0.02354686
20:27:10|0.02352129
20:27:10|0.02352129
20:27:11|0.02352129
20:27:13|0.02352129
20:27:14|0.02352129
20:27:15|0.02352129
20:27:15|0.02352129
20:27:17|0.02352129
20:27:17|0.02352129
20:27:18|0.02352129
20:27:20|0.02352129
20:27:21|0.02352129
20:27:22|0.02350661
20:27:23|0.02349492
20:27:23|0.02349492
20:27:25|0.02349492
20:27:26|0.02349492
20:27:27|0.02349492
20:27:28|0.02349492
20:27:29|0.02348544
20:27:30|0.02348544
20:27:31|0.02348544
20:27:32|0.02348544
20:27:33|0.02348544
20:27:34|0.02348544
20:27:35|0.02348544
20:27:36|0.02348544
20:27:37|0.02348544
20:27:38|0.02348544
20:27:39|0.02348544
20:27:40|0.02348544
20:27:41|0.02348544
20:27:42|0.02348544
20:27:43|0.02348544
20:27:44|0.02348544
20:27:45|0.02348544
20:27:47|0.02348162
20:27:48|0.02348162
20:27:49|0.02348162
20:27:49|0.02348162
20:27:50|0.02345958
20:27:52|0.02345958
20:27:52|0.02345958
20:27:54|0.02345958
20:27:55|0.02345958
20:27:56|0.02345958
20:27:57|0.02345958
20:27:58|0.02345958
20:28:00|0.02345958
20:28:01|0.02345958
20:28:01|0.02345958
20:28:03|0.02345958
20:28:03|0.02345958
20:28:05|0.02345958
20:28:05|0.02345958
20:28:06|0.02345958
20:28:07|0.02345958
20:28:08|0.02345958
20:28:10|0.02345958
20:28:10|0.02345958
20:28:11|0.02345958
20:28:13|0.02345958
20:28:13|0.02345958
20:28:15|0.02345958
20:28:15|0.02345958
20:28:16|0.02345958
20:28:18|0.02345958
20:28:18|0.02345958
20:28:20|0.02345958
20:28:21|0.02345958
20:28:22|0.02345958
20:28:23|0.02345958
20:28:24|0.02345958
20:28:25|0.02345958
20:28:26|0.02345958
20:28:27|0.02345958
20:28:28|0.02351046
20:28:29|0.02351046
20:28:30|0.02351046
20:28:31|0.02351046
20:28:32|0.02351046
20:28:33|0.02349863
20:28:34|0.02349863
20:28:35|0.02349863
20:28:37|0.02351205
20:28:38|0.02351205
20:28:39|0.02351205
20:28:39|0.02351205
20:28:41|0.02351205
20:28:41|0.02351205
20:28:43|0.02351205
20:28:44|0.02351205
20:28:45|0.02351205
20:28:46|0.02351205
20:28:47|0.02351205
20:28:48|0.02351205
20:28:49|0.02351205
20:28:50|0.02351205
20:28:51|0.02351205
20:28:52|0.02351205
20:28:53|0.02349665
20:28:54|0.02349665
20:28:55|0.02349665
20:28:56|0.02349665
20:28:57|0.02349665
20:28:58|0.02349665
20:28:59|0.02350376
20:29:00|0.02350376
20:29:01|0.02349848
20:29:03|0.02349848
20:29:04|0.02349848
20:29:05|0.02352585
20:29:06|0.02352585
20:29:06|0.02352585
20:29:07|0.02352585
20:29:09|0.02352585
20:29:10|0.02352585
20:29:11|0.02352585
20:29:12|0.02352585
20:29:12|0.02352585
20:29:14|0.02352585
20:29:15|0.02352585
20:29:16|0.02352585
20:29:17|0.02352585
20:29:18|0.02352585
20:29:18|0.02350561
20:29:20|0.02350561
20:29:21|0.02350561
20:29:21|0.02350561
20:29:23|0.02350561
20:29:25|0.02350561
20:29:25|0.02350561
20:29:26|0.02352235
20:29:28|0.02352235
20:29:29|0.02352235
20:29:30|0.02348339
20:29:30|0.02348339
20:29:31|0.02348339
20:29:32|0.02348339
20:29:33|0.02348339
20:29:35|0.02348339
20:29:35|0.02348339
20:29:36|0.02348339
20:29:37|0.02348339
20:29:39|0.02348339
20:29:40|0.02348339
20:29:40|0.02348339
20:29:42|0.02348339
20:29:42|0.02348339
20:29:43|0.02348339
20:29:44|0.02348339
20:29:45|0.02348339
20:29:46|0.02348339
20:29:48|0.02348339
20:29:49|0.02348339
20:29:50|0.02348339
20:29:51|0.02348339
20:29:52|0.02348339
20:29:52|0.02348339
20:29:54|0.02348339
20:29:55|0.02348339
20:29:56|0.02348339
20:29:56|0.02348339
20:29:58|0.02348339
20:29:58|0.02348339
20:30:00|0.02348339
20:30:01|0.02349872
20:30:02|0.02349872
20:30:03|0.02348632
20:30:04|0.02348632
20:30:05|0.02348632
20:30:06|0.02348632
20:30:07|0.02348632
20:30:08|0.02348632
20:30:09|0.02347694
20:30:10|0.0234965
20:30:11|0.0234965
20:30:12|0.0234965
20:30:13|0.0234965
20:30:14|0.0234965
20:30:15|0.0234965
20:30:16|0.0234965
20:30:17|0.0234965
20:30:18|0.0234965
20:30:19|0.0234965
20:30:20|0.0234965
20:30:21|0.0234965
20:30:22|0.0234965
20:30:24|0.0234965
20:30:25|0.0235012
20:30:27|0.0235012
20:30:27|0.0235012
20:30:29|0.0235012
20:30:31|0.0235012
20:30:31|0.0235012
20:30:33|0.0235012
20:30:34|0.02350374
20:30:36|0.02350374
20:30:37|0.02349019
20:30:37|0.02349019
20:30:39|0.02349019
20:30:40|0.02349019
20:30:41|0.02349019
20:30:42|0.02349019
20:30:42|0.02349019
20:30:44|0.02349019
20:30:44|0.02349019
20:30:45|0.02349019
20:30:47|0.02349019
20:30:48|0.02349019
20:30:48|0.02349019
20:30:50|0.02349019
20:30:50|0.02349019
20:30:51|0.02349019
20:30:52|0.02347695
20:30:54|0.02347695
20:30:54|0.02347695
20:30:55|0.02347695
20:30:58|0.02347695
20:30:58|0.02347695
20:30:59|0.02347695
20:31:00|0.02345958
20:31:02|0.02345958
20:31:03|0.02345958
20:31:04|0.02345958
20:31:05|0.02345958
20:31:05|0.02345958
20:31:06|0.02345958
20:31:07|0.02343424
20:31:08|0.02340352
20:31:09|0.02342837
20:31:11|0.02342837
20:31:11|0.02342837
20:31:12|0.02342837
20:31:13|0.02342837
20:31:14|0.02342837
20:31:15|0.02342837
20:31:17|0.02342837
20:31:17|0.02342837
20:31:18|0.02342837
20:31:19|0.02342837
20:31:21|0.02342837
20:31:21|0.02341556
20:31:22|0.02341556
20:31:24|0.02341556
20:31:25|0.02341556
20:31:26|0.02341556
20:31:27|0.02341556
20:31:28|0.02341556
20:31:29|0.02341556
20:31:31|0.02341556
20:31:31|0.02341556
20:31:33|0.02341556
20:31:33|0.02341556
20:31:35|0.0233754
20:31:36|0.02338301
20:31:36|0.02338301
20:31:38|0.02338301
20:31:39|0.02338301
20:31:40|0.02334552
20:31:41|0.02334552
20:31:42|0.02336869
20:31:42|0.02336062
20:31:43|0.02336062
20:31:45|0.02336892
20:31:46|0.02336453
20:31:47|0.0233421
20:31:48|0.0233421
20:31:49|0.0233421
20:31:50|0.02333
20:31:51|0.02333
20:31:52|0.02335549
20:31:54|0.02336019
20:31:55|0.02336019
20:31:55|0.02336019
20:31:57|0.02336019
20:31:57|0.02336019
20:31:59|0.02336019
20:32:00|0.02336869
20:32:00|0.02336869
20:32:02|0.02335046
20:32:02|0.02336869
20:32:04|0.02336869
20:32:04|0.02336869
20:32:05|0.02336869
20:32:06|0.02338998
20:32:07|0.02342748
20:32:08|0.02342748
20:32:09|0.0234154
20:32:11|0.0234154
20:32:12|0.0234154
20:32:13|0.02340644
20:32:13|0.02340644
20:32:15|0.02340644
20:32:16|0.02340644
20:32:17|0.02340644
20:32:18|0.02340644
20:32:19|0.02340644
20:32:20|0.02340644
20:32:21|0.02340644
20:32:22|0.02340644
20:32:23|0.02340644
20:32:24|0.02343
20:32:24|0.02343
20:32:26|0.02343
20:32:26|0.02343
20:32:28|0.02343
20:32:29|0.02341843
20:32:30|0.02341843
20:32:31|0.02341843
20:32:32|0.02341843
20:32:34|0.02341843
20:32:35|0.02341843
20:32:36|0.02341843
20:32:37|0.02341843
20:32:38|0.02341843
20:32:39|0.02341843
20:32:39|0.02341843
20:32:41|0.02341843
20:32:41|0.02341843
20:32:43|0.02341843
20:32:43|0.02341843
20:32:44|0.02341843
20:32:46|0.02341843
20:32:47|0.02341843
20:32:48|0.0234285
20:32:48|0.0234285
20:32:49|0.0234285
20:32:50|0.0234285
20:32:52|0.0234285
20:32:53|0.0234285
20:32:54|0.0234285
20:32:55|0.0234285
20:32:56|0.0234285
20:32:57|0.0234285
20:32:58|0.0234285
20:32:58|0.0234285
20:32:59|0.0234285
20:33:00|0.0234285
20:33:02|0.0234285
20:33:02|0.0234285
20:33:04|0.0234285
20:33:05|0.0234285
20:33:06|0.02342851
20:33:07|0.02342851
20:33:08|0.02342851
20:33:09|0.02342851
20:33:09|0.02342851
20:33:11|0.02342851
20:33:11|0.02348
20:33:13|0.02348
20:33:13|0.02348
20:33:15|0.02348
20:33:16|0.02348
20:33:16|0.02348974
20:33:18|0.02348974
20:33:19|0.02348974
20:33:20|0.02348974
20:33:21|0.02348974
20:33:23|0.02348974
20:33:23|0.02348974
20:33:25|0.02348974
20:33:25|0.02348974
20:33:27|0.02348974
20:33:28|0.02348974
20:33:29|0.02348974
20:33:29|0.02348974
20:33:30|0.02348974
20:33:31|0.02348974
20:33:33|0.02348974
20:33:34|0.02348974
20:33:35|0.02348974
20:33:36|0.02348974
20:33:38|0.02344481
20:33:39|0.02344481
20:33:40|0.02344949
20:33:41|0.02344949
20:33:42|0.02344949
20:33:43|0.02344949
20:33:43|0.02344949
20:33:45|0.02344949
20:33:45|0.02344949
20:33:47|0.02344949
20:33:47|0.02344949
20:33:49|0.02344949
20:33:50|0.02344949
20:33:51|0.02344949
20:33:52|0.02344949
20:33:52|0.02344949
20:33:54|0.02344949
20:33:55|0.0234401
20:33:56|0.0234401
20:33:56|0.0234401
20:33:58|0.0234401
20:33:59|0.0234401
20:34:00|0.0234401
20:34:01|0.0234401
20:34:02|0.0234401
20:34:03|0.0234401
20:34:04|0.0234401
20:34:05|0.02342843
20:34:06|0.02342843
20:34:07|0.02342843
20:34:08|0.02342843
20:34:09|0.02342843
20:34:10|0.02342843
20:34:11|0.02344549
20:34:12|0.02344549
20:34:13|0.02344549
20:34:14|0.02344549
20:34:15|0.02344549
20:34:16|0.02344549
20:34:17|0.02344549
20:34:18|0.02344549
20:34:20|0.02344549
20:34:20|0.02342598
20:34:21|0.02342598
20:34:22|0.02342598
20:34:24|0.02342598
20:34:24|0.02342598
20:34:25|0.02342598
20:34:26|0.02342598
20:34:27|0.0234495
20:34:28|0.0234495
20:34:29|0.0234495
20:34:30|0.0234495
20:34:31|0.02344715
20:34:32|0.02344715
20:34:34|0.02344715
20:34:35|0.02344715
20:34:36|0.02344715
20:34:36|0.02344715
20:34:37|0.02344715
20:34:38|0.02344715
20:34:39|0.02344715
20:34:41|0.02344715
20:34:42|0.02344715
20:34:43|0.02345187
20:34:44|0.02345187
20:34:45|0.02345187
20:34:46|0.02345187
20:34:47|0.02345187
20:34:48|0.02348032
20:34:49|0.02348032
20:34:50|0.02349056
20:34:51|0.02348167
20:34:52|0.02348167
20:34:53|0.02348167
20:34:54|0.02348167
20:34:55|0.02348167
20:34:56|0.02350427
20:34:57|0.02350427
20:34:58|0.02350427
20:35:00|0.02350427
20:35:00|0.02350427
20:35:01|0.02350427
20:35:02|0.02350427
20:35:04|0.02350427
20:35:04|0.02350427
20:35:05|0.02350427
20:35:06|0.02349585
20:35:07|0.02347932
20:35:09|0.02347932
20:35:09|0.02347932
20:35:10|0.02347932
20:35:11|0.02347932
20:35:12|0.02347932
20:35:14|0.02346831
20:35:14|0.02346831
20:35:16|0.0234424
20:35:17|0.0234424
20:35:17|0.0234424
20:35:19|0.0234424
20:35:19|0.0234424
20:35:20|0.0234424
20:35:21|0.0234424
20:35:22|0.0234424
20:35:24|0.0234424
20:35:24|0.02346897
20:35:25|0.02346897
20:35:26|0.02348167
20:35:28|0.02348167
20:35:28|0.02348167
20:35:29|0.02348167
20:35:30|0.02348167
20:35:31|0.02348167
20:35:32|0.02348167
20:35:34|0.02348167
20:35:34|0.02348167
20:35:36|0.02345958
20:35:37|0.02345958
20:35:39|0.02345958
20:35:40|0.02344307
20:35:41|0.02344307
20:35:42|0.02344307
20:35:42|0.02344307
20:35:44|0.02344307
20:35:45|0.02344307
20:35:45|0.02344307
20:35:47|0.02344307
20:35:48|0.02344307
20:35:48|0.02344307
20:35:49|0.02344307
20:35:51|0.02344307
20:35:52|0.02344307
20:35:53|0.02344307
20:35:54|0.02344307
20:35:55|0.02344307
20:35:55|0.02344307
20:35:57|0.02344307
20:35:57|0.02344307
20:35:59|0.02344307
20:35:59|0.02344307
20:36:01|0.02344307
20:36:01|0.02344307
20:36:04|0.02344307
20:36:04|0.02344307
20:36:05|0.02344307
20:36:06|0.02344307
20:36:07|0.02344307
20:36:08|0.02344307
20:36:09|0.02344307
20:36:10|0.02344307
20:36:11|0.02344307
20:36:12|0.02344307
20:36:13|0.02344307
20:36:14|0.02344307
20:36:15|0.02344307
20:36:16|0.02344307
20:36:17|0.02344307
20:36:18|0.02344307
20:36:20|0.02344307
20:36:20|0.02344307
20:36:21|0.02344307
20:36:22|0.02344307
20:36:23|0.02346784
20:36:24|0.02346784
20:36:25|0.02348167
20:36:26|0.02348167
20:36:28|0.02348167
20:36:28|0.02348167
20:36:30|0.02348166
20:36:30|0.02348166
20:36:31|0.02348166
20:36:32|0.02348166
20:36:33|0.02348166
20:36:35|0.02348166
20:36:35|0.02348166
20:36:38|0.02348166
20:36:39|0.02348167
20:36:40|0.02348167
20:36:41|0.02348167
20:36:42|0.02348167
20:36:43|0.02348167
20:36:44|0.02348167
20:36:45|0.02348159
20:36:46|0.02348167
20:36:47|0.02348167
20:36:48|0.02348167
20:36:49|0.02348167
20:36:50|0.02348167
20:36:52|0.02353664
20:36:53|0.02353664
20:36:54|0.02353664
20:36:54|0.02351916
20:36:56|0.02351916
20:36:56|0.02351916
20:36:57|0.02351916
20:36:58|0.02351916
20:36:59|0.02351916
20:37:00|0.02351916
20:37:02|0.02351916
20:37:02|0.02351916
20:37:03|0.02351916
20:37:04|0.02351916
20:37:06|0.02351916
20:37:07|0.02351916
20:37:08|0.02351916
20:37:08|0.02349338
20:37:10|0.02349338
20:37:11|0.02350299
20:37:13|0.02350299
20:37:14|0.02350299
20:37:14|0.02350299
20:37:16|0.02350299
20:37:16|0.02350299
20:37:18|0.02350299
20:37:18|0.02350299
20:37:20|0.02350299
20:37:20|0.02350299
20:37:21|0.02350299
20:37:22|0.02350299
20:37:24|0.02350299
20:37:25|0.02349796
20:37:26|0.02349796
20:37:26|0.02349796
20:37:27|0.02349796
20:37:29|0.02349796
20:37:29|0.02349796
20:37:30|0.02349796
20:37:31|0.02349796
20:37:33|0.02347222
20:37:34|0.02347222
20:37:34|0.02347457
20:37:36|0.02347457
20:37:37|0.02347457
20:37:38|0.02347457
20:37:40|0.02346136
20:37:40|0.02346136
20:37:42|0.02347711
20:37:43|0.02347711
20:37:44|0.02347711
20:37:45|0.02347711
20:37:46|0.02345817
20:37:47|0.02345817
20:37:48|0.02345817
20:37:49|0.02347711
20:37:50|0.02347711
20:37:51|0.02347711
20:37:53|0.02347711
20:37:54|0.02347711
20:37:54|0.02347711
20:37:55|0.02346752
20:37:56|0.02346342
20:37:57|0.02346342
20:37:58|0.02345803
20:37:59|0.02345803
20:38:00|0.02345803
20:38:01|0.02345817
20:38:02|0.02345817
20:38:04|0.02345817
20:38:05|0.02345817
20:38:05|0.02348127
20:38:06|0.02349123
20:38:07|0.02349594
20:38:08|0.02349594
20:38:09|0.02349594
20:38:11|0.02352128
20:38:12|0.02352128
20:38:12|0.02352117
20:38:13|0.02352117
20:38:14|0.02352117
20:38:16|0.02352112
20:38:17|0.02352112
20:38:17|0.02352112
20:38:18|0.02352112
20:38:19|0.02352112
20:38:20|0.02352112
20:38:21|0.02352112
20:38:22|0.02352112
20:38:23|0.02352112
20:38:24|0.02352112
20:38:25|0.02352112
20:38:26|0.02352112
20:38:27|0.02352112
20:38:28|0.02352112
20:38:29|0.02351237
20:38:30|0.02351237
20:38:31|0.02351237
20:38:32|0.02351237
20:38:33|0.02351237
20:38:34|0.02351237
20:38:35|0.02351237
20:38:37|0.02351237
20:38:37|0.02351237
20:38:39|0.02351237
20:38:39|0.02351237
20:38:41|0.02351237
20:38:42|0.02351237
20:38:42|0.02351237
20:38:43|0.02351237
20:38:44|0.02351237
20:38:46|0.02351237
20:38:47|0.02351237
20:38:48|0.02351237
20:38:49|0.02351237
20:38:49|0.02351237
20:38:51|0.02351237
20:38:51|0.02351237
20:38:53|0.02347224
20:38:53|0.02347224
20:38:55|0.02347224
20:38:56|0.02347224
20:38:57|0.02347224
20:38:58|0.02347224
20:38:58|0.02347224
20:39:00|0.02347224
20:39:01|0.02347224
20:39:03|0.02347224
20:39:03|0.02347224
20:39:04|0.02347224
20:39:06|0.02347224
20:39:07|0.02347224
20:39:07|0.02347224
20:39:09|0.02347224
20:39:09|0.02347224
20:39:10|0.02347224
20:39:11|0.02347224
20:39:12|0.02347224
20:39:13|0.02347224
20:39:14|0.02347224
20:39:15|0.02347224
20:39:16|0.02347224
20:39:17|0.02347224
20:39:18|0.02347224
20:39:19|0.02347224
20:39:20|0.02347224
20:39:21|0.02347224
20:39:22|0.02347224
20:39:23|0.02347224
20:39:24|0.02347224
20:39:25|0.02347224
20:39:26|0.02347224
20:39:27|0.02347224
20:39:28|0.02347224
20:39:29|0.02348438
20:39:30|0.02348438
20:39:32|0.02348438
20:39:33|0.02348438
20:39:33|0.02348438
20:39:34|0.02348438
20:39:35|0.02348438
20:39:36|0.02348438
20:39:38|0.02348438
20:39:39|0.02348438
20:39:40|0.02349359
20:39:41|0.02349359
20:39:42|0.02349359
20:39:42|0.02349359
20:39:44|0.02349359
20:39:45|0.02349359
20:39:46|0.02349359
20:39:47|0.02351474
20:39:48|0.02351474
20:39:49|0.02351474
20:39:50|0.02351474
20:39:51|0.02351474
20:39:51|0.02351474
20:39:53|0.02351474
20:39:54|0.02351474
20:39:54|0.02351474
20:39:56|0.02351474
20:39:57|0.02351474
20:39:58|0.02351474
20:39:58|0.02351474
20:40:00|0.02351474
20:40:01|0.02351474
20:40:02|0.02351474
20:40:03|0.02351474
20:40:04|0.02351474
20:40:05|0.02351474
20:40:06|0.02351474
20:40:07|0.02351474
20:40:07|0.02351474
20:40:09|0.02351474
20:40:09|0.02351474
20:40:10|0.02351474
20:40:12|0.02351474
20:40:13|0.02351474
20:40:14|0.02351474
20:40:15|0.02351474
20:40:16|0.02351474
20:40:17|0.02351474
20:40:17|0.02351474
20:40:19|0.02351474
20:40:20|0.02351474
20:40:21|0.02351474
20:40:22|0.02351474
20:40:23|0.02351474
20:40:24|0.02348892
20:40:25|0.02348892
20:40:26|0.02348892
20:40:27|0.02348892
20:40:28|0.02348892
20:40:28|0.02348892
20:40:30|0.02348892
20:40:30|0.02348892
20:40:31|0.02348892
20:40:32|0.02348892
20:40:34|0.02348892
20:40:35|0.02348892
20:40:36|0.02348892
20:40:37|0.02348892
20:40:38|0.02349828
20:40:40|0.02349828
20:40:41|0.02349828
20:40:42|0.02349828
20:40:43|0.02349828
20:40:44|0.02349828
20:40:45|0.02349828
20:40:46|0.02349828
20:40:47|0.02349828
20:40:48|0.02349828
20:40:49|0.02349828
20:40:50|0.02349828
20:40:51|0.02349828
20:40:52|0.02349828
20:40:53|0.02349828
20:40:54|0.02349828
20:40:55|0.02349828
20:40:56|0.02349828
20:40:57|0.02349828
20:40:58|0.02349828
20:40:59|0.02349828
20:41:00|0.02349828
20:41:01|0.02349828
20:41:03|0.02349828
20:41:03|0.02349828
20:41:04|0.02349828
20:41:05|0.02349828
20:41:07|0.02351941
20:41:08|0.02351941
20:41:08|0.02351941
20:41:09|0.02351941
20:41:10|0.02351941
20:41:11|0.02351941
20:41:12|0.02351941
20:41:13|0.02351941
20:41:14|0.02351941
20:41:16|0.02351941
20:41:17|0.02351941
20:41:17|0.02351941
20:41:18|0.02349828
20:41:19|0.02349828
20:41:20|0.02349828
20:41:21|0.02349828
20:41:22|0.02349828
20:41:24|0.02349828
20:41:25|0.02349828
20:41:26|0.02349828
20:41:26|0.02349828
20:41:28|0.02349828
20:41:28|0.02351708
20:41:29|0.02351708
20:41:30|0.02351708
20:41:31|0.02351708
20:41:32|0.02351708
20:41:33|0.02351708
20:41:34|0.02351708
20:41:35|0.02351708
20:41:37|0.02351708
20:41:38|0.02351708
20:41:38|0.02351708
20:41:40|0.02351708
20:41:41|0.02351708
20:41:42|0.02351708
20:41:43|0.02352681
20:41:44|0.02352681
20:41:45|0.02352681
20:41:46|0.02352681
20:41:47|0.02352681
20:41:48|0.02352681
20:41:49|0.02352681
20:41:50|0.02352681
20:41:51|0.02355147
20:41:52|0.02355147
20:41:53|0.02355147
20:41:54|0.02355147
20:41:56|0.02355147
20:41:56|0.02355147
20:41:58|0.02355147
20:41:59|0.02355147
20:41:59|0.02355147
20:42:01|0.02355147
20:42:01|0.02355147
20:42:02|0.02355147
20:42:04|0.02355147
20:42:04|0.02355147
20:42:05|0.02355147
20:42:07|0.02355147
20:42:08|0.02355147
20:42:09|0.02355147
20:42:09|0.02355147
20:42:11|0.02355147
20:42:12|0.02355147
20:42:12|0.02355147
20:42:13|0.02355147
20:42:15|0.02355147
20:42:16|0.02355147
20:42:17|0.02355147
20:42:18|0.02355147
20:42:19|0.02355147
20:42:20|0.02355147
20:42:21|0.02355147
20:42:22|0.02355147
20:42:23|0.02355147
20:42:24|0.02355147
20:42:25|0.02355147
20:42:26|0.02355147
20:42:27|0.02355147
20:42:28|0.02355147
20:42:29|0.0235666
20:42:30|0.0235666
20:42:31|0.0235666
20:42:32|0.0235666
20:42:33|0.0235666
20:42:34|0.0235666
20:42:35|0.0235666
20:42:36|0.0235666
20:42:37|0.0235666
20:42:38|0.0235666
20:42:39|0.02356619
20:42:40|0.02356409
20:42:41|0.02356436
20:42:43|0.02356436
20:42:44|0.02356436
20:42:44|0.02356436
20:42:46|0.02356436
20:42:47|0.02356436
20:42:48|0.02356436
20:42:49|0.02356436
20:42:49|0.02356436
20:42:51|0.02356436
20:42:52|0.02356436
20:42:53|0.02356436
20:42:54|0.02356436
20:42:55|0.02356436
20:42:55|0.02356436
20:42:57|0.02356436
20:42:58|0.02356436
20:42:59|0.02356436
20:43:00|0.02356436
20:43:01|0.02356436
20:43:02|0.02356436
20:43:03|0.02356436
20:43:04|0.02356436
20:43:05|0.02356436
20:43:06|0.02356436
20:43:07|0.02356436
20:43:08|0.02356436
20:43:09|0.02356436
20:43:10|0.02356637
20:43:11|0.02356637
20:43:12|0.02357003
20:43:13|0.02357003
20:43:15|0.02357003
20:43:16|0.02357003
20:43:16|0.02357003
20:43:18|0.02356211
20:43:18|0.02356211
20:43:19|0.02356211
20:43:20|0.02356211
20:43:21|0.02356211
20:43:23|0.02356211
20:43:23|0.02356211
20:43:24|0.02357905
20:43:25|0.02357905
20:43:26|0.02357905
20:43:28|0.02357905
20:43:28|0.02357905
20:43:29|0.02357905
20:43:30|0.02357905
20:43:31|0.02357905
20:43:33|0.02357905
20:43:33|0.02357905
20:43:34|0.02357905
20:43:36|0.02357905
20:43:36|0.02357905
20:43:37|0.02356644
20:43:38|0.02356644
20:43:39|0.02356644
20:43:40|0.02356644
20:43:42|0.02356644
20:43:43|0.02356644
20:43:44|0.02356644
20:43:46|0.02354272
20:43:47|0.02353974
20:43:48|0.02353974
20:43:50|0.02353974
20:43:50|0.02353974
20:43:52|0.02353974
20:43:53|0.02355469
20:43:54|0.02355469
20:43:55|0.02355469
20:43:56|0.02355469
20:43:57|0.02355469
20:43:59|0.02354763
20:44:00|0.02354763
20:44:00|0.02354763
20:44:01|0.02354763
20:44:02|0.02354763
20:44:03|0.02354763
20:44:04|0.02354763
20:44:06|0.02354763
20:44:06|0.02354763
20:44:08|0.02354763
20:44:09|0.02355
20:44:09|0.02355
20:44:11|0.02355
20:44:11|0.02355
20:44:12|0.02355
20:44:13|0.02355
20:44:15|0.02355
20:44:15|0.02355
20:44:16|0.02355
20:44:17|0.02355
20:44:18|0.02355
20:44:19|0.02355
20:44:20|0.02353465
20:44:21|0.02353465
20:44:23|0.02353465
20:44:23|0.02353465
20:44:25|0.02353465
20:44:25|0.02353465
20:44:27|0.02353465
20:44:27|0.02353465
20:44:28|0.02353465
20:44:29|0.02353465
20:44:30|0.02353465
20:44:31|0.02353465
20:44:32|0.02353465
20:44:33|0.02353465
20:44:34|0.02352161
20:44:36|0.02352161
20:44:36|0.02352161
20:44:37|0.02352161
20:44:38|0.02352161
20:44:39|0.02352161
20:44:40|0.02352161
20:44:41|0.02352161
20:44:43|0.02352161
20:44:44|0.02347873
20:44:45|0.02347873
20:44:46|0.02347873
20:44:47|0.02347873
20:44:49|0.02347873
20:44:50|0.02347873
20:44:51|0.02347407
20:44:51|0.02347407
20:44:54|0.02347407
20:44:54|0.02347407
20:44:56|0.02347407
20:44:57|0.02347407
20:44:58|0.02347407
20:44:59|0.02347407
20:45:00|0.02347407
20:45:01|0.02347407
20:45:01|0.02347407
20:45:03|0.02347407
20:45:03|0.02347407
20:45:06|0.02347407
20:45:06|0.02347316
20:45:07|0.02347316
20:45:09|0.02347316
20:45:09|0.02347316
20:45:10|0.02349097
20:45:11|0.0234956
20:45:13|0.0234956
20:45:13|0.0234956
20:45:14|0.0234956
20:45:15|0.0234956
20:45:16|0.0234956
20:45:17|0.02346753
20:45:18|0.02346753
20:45:19|0.02346753
20:45:20|0.02346753
20:45:22|0.02346753
20:45:23|0.02346753
20:45:23|0.02346753
20:45:24|0.02346753
20:45:25|0.02346753
20:45:26|0.02346753
20:45:28|0.02346753
20:45:28|0.02346753
20:45:29|0.02346753
20:45:30|0.02347629
20:45:31|0.02347629
20:45:33|0.02345
20:45:33|0.02345
20:45:34|0.02345
20:45:36|0.02345
20:45:36|0.02345
20:45:37|0.02345
20:45:38|0.02345
20:45:39|0.02345
20:45:41|0.02347713
20:45:41|0.02347713
20:45:42|0.02347713
20:45:44|0.02347713
20:45:45|0.02347713
20:45:46|0.02347713
20:45:47|0.02347713
20:45:48|0.02347713
20:45:50|0.02347713
20:45:50|0.02347713
20:45:51|0.02347713
20:45:53|0.02347713
20:45:53|0.02347713
20:45:55|0.02347713
20:45:56|0.02347713
20:45:56|0.02347713
20:45:58|0.02347713
20:45:59|0.02347713
20:46:00|0.02347713
20:46:01|0.02347713
20:46:01|0.02347713
20:46:03|0.02347713
20:46:04|0.02347713
20:46:05|0.02347713
20:46:06|0.02347713
20:46:07|0.02347713
20:46:08|0.02347713
20:46:09|0.02348889
20:46:10|0.02348889
20:46:11|0.02351104
20:46:12|0.02351104
20:46:13|0.02351104
20:46:14|0.02351104
20:46:15|0.02351104
20:46:16|0.02351104
20:46:17|0.02351104
20:46:18|0.02351104
20:46:19|0.02351104
20:46:20|0.02351104
20:46:21|0.02351104
20:46:22|0.02351104
20:46:23|0.02351104
20:46:24|0.02351104
20:46:25|0.02351104
20:46:26|0.02351104
20:46:27|0.02351104
20:46:28|0.02350513
20:46:29|0.02350513
20:46:30|0.02350513
20:46:31|0.02350513
20:46:32|0.02350513
20:46:33|0.02350513
20:46:34|0.02350513
20:46:35|0.02350513
20:46:36|0.02350513
20:46:37|0.02350513
20:46:38|0.02350513
20:46:39|0.02350513
20:46:40|0.02350513
20:46:41|0.02350513
20:46:42|0.02350513
20:46:43|0.02350513
20:46:44|0.02350513
20:46:46|0.02350513
20:46:46|0.02350513
20:46:47|0.02350513
20:46:49|0.02350513
20:46:50|0.02350513
20:46:51|0.02350513
20:46:52|0.02350513
20:46:54|0.02350513
20:46:54|0.02350513
20:46:55|0.02350513
20:46:57|0.02350513
20:46:57|0.02350513
20:46:58|0.02350513
20:47:00|0.02350513
20:47:01|0.02350513
20:47:01|0.02350513
20:47:02|0.02350513
20:47:03|0.02350513
20:47:04|0.02350513
20:47:06|0.02350513
20:47:06|0.02350513
20:47:08|0.02350513
20:47:08|0.0235264
20:47:09|0.0235264
20:47:10|0.0235264
20:47:12|0.0235264
20:47:12|0.0235264
20:47:14|0.0235264
20:47:14|0.0235264
20:47:16|0.0235264
20:47:17|0.0235264
20:47:18|0.0235264
20:47:19|0.0235264
20:47:20|0.0235264
20:47:21|0.0235264
20:47:22|0.0235264
20:47:23|0.0235264
20:47:24|0.0235264
20:47:25|0.0235264
20:47:26|0.0235264
20:47:27|0.02353632
20:47:28|0.02353632
20:47:29|0.02353632
20:47:30|0.02353632
20:47:31|0.02353632
20:47:32|0.02353632
20:47:33|0.02353632
20:47:34|0.02353632
20:47:35|0.02353632
20:47:36|0.02354525
20:47:37|0.02354525
20:47:38|0.02354525
20:47:39|0.02354525
20:47:40|0.02354525
20:47:41|0.02354525
20:47:42|0.02354525
20:47:43|0.02354525
20:47:44|0.02354525
20:47:45|0.02354525
20:47:46|0.02354525
20:47:47|0.02354525
20:47:48|0.02354525
20:47:49|0.02354525
20:47:50|0.02354525
20:47:51|0.02354525
20:47:52|0.02354525
20:47:53|0.02354525
20:47:54|0.02354525
20:47:55|0.02354525
20:47:57|0.02354525
20:47:58|0.02354525
20:47:59|0.02354525
20:48:00|0.02354525
20:48:01|0.02354525
20:48:02|0.02354525
20:48:03|0.02354525
20:48:04|0.02354525
20:48:06|0.02350513
20:48:07|0.02350513
20:48:08|0.02350513
20:48:08|0.02350513
20:48:09|0.02350513
20:48:11|0.02350513
20:48:12|0.02350513
20:48:13|0.02350513
20:48:14|0.02350513
20:48:15|0.02350513
20:48:15|0.02350513
20:48:16|0.02350513
20:48:17|0.02350513
20:48:19|0.02350513
20:48:20|0.02348599
20:48:20|0.02347008
20:48:22|0.02347008
20:48:23|0.02347008
20:48:23|0.02347008
20:48:25|0.02347008
20:48:25|0.02347008
20:48:26|0.02347008
20:48:27|0.02347008
20:48:28|0.02348653
20:48:29|0.02348992
20:48:30|0.02348992
20:48:32|0.02348654
20:48:33|0.02348654
20:48:34|0.02348654
20:48:35|0.02348654
20:48:36|0.02348654
20:48:37|0.02348654
20:48:38|0.02348654
20:48:39|0.02348654
20:48:40|0.02348654
20:48:41|0.02348654
20:48:42|0.02348654
20:48:43|0.02348654
20:48:44|0.02348654
20:48:45|0.02348654
20:48:46|0.02348654
20:48:48|0.02346973
20:48:49|0.02345578
20:48:50|0.02345578
20:48:51|0.02345578
20:48:52|0.02345578
20:48:53|0.02345578
20:48:54|0.02345578
20:48:56|0.02345578
20:48:57|0.02345578
20:48:57|0.02345578
20:48:59|0.02345578
20:49:00|0.02345578
20:49:01|0.02345578
20:49:02|0.02345578
20:49:04|0.02345578
20:49:05|0.02345578
20:49:06|0.02345578
20:49:07|0.02345578
20:49:07|0.02345578
20:49:09|0.02345578
20:49:10|0.02345578
20:49:10|0.02345578
20:49:12|0.02345578
20:49:13|0.02345578
20:49:14|0.02345578
20:49:14|0.02345578
20:49:15|0.02345578
20:49:17|0.02345578
20:49:18|0.02345578
20:49:19|0.02345578
20:49:19|0.02345578
20:49:20|0.02345578
20:49:22|0.02345578
20:49:22|0.02345578
20:49:25|0.02345578
20:49:25|0.02345578
20:49:26|0.02345578
20:49:27|0.02345578
20:49:28|0.02348655
20:49:29|0.02348655
20:49:30|0.02347765
20:49:32|0.02347765
20:49:32|0.02347765
20:49:33|0.02346037
20:49:34|0.02346037
20:49:35|0.02346037
20:49:36|0.02346037
20:49:37|0.02346037
20:49:38|0.02346037
20:49:39|0.02346037
20:49:40|0.02345107
20:49:42|0.02345107
20:49:42|0.02345107
20:49:43|0.02345107
20:49:44|0.02345107
20:49:45|0.02345107
20:49:46|0.02345107
20:49:47|0.02345107
20:49:49|0.02345107
20:49:50|0.02345107
20:49:51|0.02345107
20:49:52|0.02345107
20:49:53|0.02345107
20:49:54|0.02345107
20:49:55|0.02345107
20:49:56|0.02345107
20:49:57|0.02345107
20:49:58|0.02345107
20:49:59|0.02345107
20:50:00|0.02345107
20:50:01|0.02345107
20:50:02|0.02345107
20:50:04|0.02345107
20:50:04|0.02345107
20:50:05|0.02345107
20:50:07|0.02345107
20:50:08|0.02347652
20:50:08|0.02347652
20:50:09|0.02347652
20:50:10|0.02347652
20:50:11|0.02347652
20:50:12|0.02347652
20:50:13|0.02347652
20:50:14|0.02347652
20:50:16|0.02347652
20:50:16|0.02347652
20:50:17|0.02347652
20:50:18|0.02347652
20:50:19|0.02347431
20:50:20|0.02345202
20:50:22|0.02345202
20:50:23|0.02345202
20:50:24|0.02345202
20:50:25|0.02345202
20:50:26|0.02345202
20:50:26|0.02345202
20:50:28|0.02345202
20:50:28|0.02345202
20:50:29|0.02345202
20:50:30|0.02345202
20:50:31|0.02345202
20:50:32|0.02348315
20:50:34|0.02348315
20:50:35|0.02348315
20:50:36|0.02347652
20:50:36|0.02347652
20:50:38|0.02347652
20:50:39|0.02347652
20:50:40|0.02347652
20:50:41|0.02347652
20:50:42|0.02347652
20:50:42|0.02347652
20:50:44|0.02347652
20:50:45|0.02347652
20:50:46|0.02347652
20:50:47|0.02347652
20:50:48|0.02347652
20:50:49|0.02347652
20:50:51|0.02347652
20:50:52|0.02347653
20:50:53|0.02347653
20:50:53|0.02347653
20:50:55|0.02347653
20:50:56|0.02347653
20:50:57|0.02347653
20:50:57|0.02347653
20:50:59|0.02347653
20:50:59|0.02347653
20:51:01|0.02347653
20:51:02|0.02347653
20:51:03|0.02347653
20:51:04|0.02347653
20:51:05|0.02347653
20:51:05|0.02347653
20:51:06|0.02347653
20:51:08|0.02347653
20:51:09|0.02343588
20:51:10|0.02343588
20:51:11|0.02343588
20:51:12|0.02343588
20:51:13|0.02343588
20:51:14|0.02343588
20:51:15|0.02343588
20:51:16|0.02343588
20:51:17|0.02343588
20:51:17|0.02340644
20:51:19|0.0234226
20:51:20|0.0234226
20:51:21|0.0234226
20:51:22|0.0234226
20:51:22|0.02340353
20:51:24|0.02340353
20:51:25|0.02340353
20:51:26|0.02340946
20:51:27|0.02340946
20:51:28|0.02340946
20:51:29|0.02340945
20:51:30|0.02340945
20:51:31|0.02339453
20:51:32|0.02339453
20:51:33|0.02339453
20:51:34|0.02339453
20:51:35|0.02339453
20:51:36|0.02339453
20:51:37|0.02339453
20:51:38|0.02339453
20:51:39|0.02339453
20:51:40|0.02338301
20:51:41|0.02338301
20:51:42|0.02338301
20:51:43|0.02336869
20:51:44|0.02336869
20:51:45|0.02337122
20:51:46|0.02337122
20:51:47|0.02337122
20:51:48|0.02337122
20:51:49|0.02337122
20:51:51|0.02337122
20:51:51|0.02337122
20:51:52|0.02337122
20:51:54|0.02337122
20:51:54|0.02337122
20:51:55|0.02337122
20:51:56|0.02334914
20:51:58|0.02334914
20:51:59|0.02333058
20:52:00|0.02332241
20:52:01|0.02330556
20:52:02|0.02330556
20:52:03|0.02330003
20:52:04|0.02330003
20:52:04|0.02331335
20:52:06|0.02331335
20:52:07|0.02331244
20:52:09|0.02331244
20:52:10|0.02331244
20:52:10|0.02331713
20:52:12|0.02331713
20:52:12|0.02331713
20:52:14|0.02331713
20:52:14|0.02331713
20:52:15|0.02331713
20:52:17|0.02331713
20:52:17|0.02331713
20:52:19|0.02331713
20:52:20|0.02331713
20:52:21|0.02331713
20:52:22|0.0233
20:52:23|0.0233
20:52:24|0.0233
20:52:25|0.0233
20:52:26|0.0233
20:52:27|0.02333796
20:52:27|0.02333998
20:52:28|0.02334062
20:52:30|0.02335258
20:52:31|0.02335258
20:52:32|0.02335258
20:52:33|0.02335258
20:52:33|0.02335258
20:52:35|0.02335258
20:52:35|0.02335258
20:52:37|0.02335258
20:52:37|0.02335258
20:52:39|0.02335258
20:52:39|0.02335258
20:52:41|0.02335258
20:52:41|0.02335258
20:52:43|0.02335708
20:52:44|0.02335708
20:52:45|0.02335708
20:52:46|0.02339326
20:52:47|0.02336883
20:52:48|0.02336883
20:52:49|0.02336883
20:52:50|0.02336883
20:52:52|0.02336883
20:52:53|0.02334913
20:52:54|0.02334913
20:52:55|0.02334532
20:52:56|0.02334532
20:52:57|0.02334532
20:52:58|0.02333696
20:52:58|0.02333696
20:52:59|0.02333696
20:53:01|0.02333696
20:53:02|0.02333123
20:53:04|0.02333123
20:53:05|0.02334776
20:53:06|0.02335709
20:53:07|0.02335709
20:53:07|0.02335709
20:53:08|0.02335709
20:53:10|0.02335709
20:53:10|0.02335709
20:53:12|0.02335709
20:53:13|0.02335709
20:53:14|0.02335709
20:53:15|0.02335709
20:53:16|0.02335709
20:53:17|0.02335709
20:53:18|0.02335709
20:53:19|0.02335709
20:53:20|0.02335709
20:53:20|0.02335709
20:53:22|0.02335709
20:53:22|0.02335709
20:53:23|0.02335709
20:53:25|0.02335709
20:53:26|0.02335709
20:53:27|0.02335709
20:53:27|0.02335709
20:53:29|0.02335709
20:53:30|0.02334907
20:53:31|0.02334907
20:53:32|0.02333123
20:53:34|0.02333123
20:53:34|0.02333123
20:53:36|0.02333123
20:53:36|0.02333123
20:53:38|0.02333123
20:53:38|0.02333123
20:53:39|0.02333123
20:53:40|0.02333123
20:53:41|0.02333123
20:53:42|0.02333123
20:53:43|0.02333123
20:53:44|0.02333123
20:53:45|0.02333123
20:53:46|0.02333123
20:53:48|0.02331561
20:53:48|0.02329321
20:53:49|0.02326336
20:53:51|0.02332231
20:53:51|0.02329116
20:53:53|0.02331253
20:53:55|0.02333263
20:53:55|0.02333263
20:53:56|0.02333263
20:53:57|0.02331618
20:53:59|0.02331126
20:54:00|0.02330892
20:54:01|0.02331918
20:54:02|0.02331918
20:54:03|0.02331918
20:54:03|0.02331918
20:54:05|0.02331918
20:54:06|0.02330892
20:54:06|0.02330892
20:54:07|0.02330892
20:54:08|0.02330892
20:54:09|0.02330892
20:54:10|0.02325399
20:54:12|0.02325
20:54:12|0.02325
20:54:14|0.023247
20:54:14|0.02324929
20:54:15|0.02324929
20:54:17|0.02324929
20:54:17|0.02324929
20:54:19|0.02324929
20:54:19|0.02324929
20:54:21|0.02324929
20:54:22|0.02324929
20:54:23|0.02324929
20:54:24|0.02324929
20:54:25|0.02324929
20:54:25|0.02323834
20:54:26|0.02323834
20:54:28|0.02324921
20:54:28|0.02324921
20:54:30|0.02324667
20:54:30|0.02324667
20:54:32|0.02324066
20:54:32|0.02324066
20:54:34|0.02324066
20:54:35|0.02323165
20:54:36|0.02320368
20:54:37|0.0232103
20:54:38|0.02321027
20:54:39|0.02321027
20:54:39|0.02319156
20:54:41|0.02321266
20:54:42|0.02321266
20:54:43|0.02321266
20:54:44|0.02321266
20:54:45|0.02323197
20:54:46|0.02323197
20:54:47|0.02322403
20:54:48|0.02322403
20:54:49|0.02322403
20:54:50|0.02322403
20:54:51|0.02322403
20:54:52|0.02322403
20:54:54|0.02324927
20:54:55|0.02324929
20:54:56|0.02324929
20:54:57|0.02324929
20:54:58|0.02324929
20:54:59|0.02324929
20:55:00|0.02324929
20:55:01|0.02324929
20:55:02|0.02327549
20:55:03|0.02327502
20:55:04|0.02327502
20:55:06|0.02326089
20:55:07|0.02324612
20:55:08|0.02328285
20:55:08|0.02328285
20:55:10|0.02328286
20:55:10|0.02328286
20:55:12|0.02328286
20:55:12|0.02328286
20:55:14|0.02328286
20:55:15|0.02327663
20:55:15|0.02327663
20:55:16|0.02327663
20:55:18|0.02327663
20:55:18|0.02327663
20:55:19|0.02327663
20:55:21|0.02327663
20:55:21|0.02327663
20:55:22|0.02327663
20:55:23|0.02327663
20:55:24|0.02327663
20:55:25|0.02327663
20:55:26|0.02324724
20:55:27|0.02324724
20:55:29|0.02324724
20:55:29|0.02324724
20:55:30|0.02324724
20:55:31|0.02329088
20:55:33|0.02329088
20:55:34|0.02329088
20:55:34|0.02329088
20:55:35|0.02329088
20:55:36|0.02330624
20:55:38|0.02330624
20:55:39|0.02330624
20:55:39|0.02330624
20:55:41|0.02330624
20:55:42|0.02330624
20:55:43|0.02330624
20:55:43|0.02330624
20:55:44|0.02330624
20:55:45|0.02330624
20:55:46|0.02330624
20:55:48|0.02332703
20:55:48|0.02332703
20:55:49|0.02332703
20:55:51|0.02333906
20:55:51|0.02333906
20:55:53|0.02334907
20:55:55|0.02334907
20:55:56|0.02332304
20:55:57|0.02332304
20:55:58|0.02332304
20:55:59|0.02332304
20:55:59|0.02332304
20:56:02|0.02332304
20:56:03|0.02332304
20:56:04|0.02332304
20:56:05|0.02331452
20:56:05|0.0232932
20:56:06|0.02328576
20:56:08|0.02328576
20:56:09|0.02328576
20:56:10|0.02328576
20:56:11|0.02328576
20:56:11|0.02328576
20:56:12|0.0233294
20:56:13|0.02329699
20:56:15|0.02329699
20:56:15|0.0232983
20:56:16|0.02332829
20:56:18|0.02330755
20:56:19|0.02330755
20:56:20|0.02330755
20:56:20|0.02330755
20:56:21|0.02329732
20:56:23|0.02329732
20:56:23|0.02329006
20:56:24|0.02329006
20:56:26|0.02329133
20:56:27|0.02329133
20:56:28|0.02329133
20:56:29|0.02329133
20:56:30|0.02329133
20:56:31|0.02329133
20:56:32|0.02329133
20:56:33|0.02329133
20:56:34|0.02328174
20:56:35|0.02328174
20:56:36|0.02327552
20:56:37|0.02327552
20:56:38|0.02327552
20:56:39|0.02327552
20:56:40|0.02327552
20:56:41|0.02327552
20:56:42|0.02330034
20:56:43|0.02330034
20:56:44|0.02328306
20:56:44|0.02328306
20:56:46|0.02328275
20:56:47|0.02328275
20:56:48|0.02328275
20:56:49|0.02328275
20:56:50|0.02328275
20:56:51|0.02328175
20:56:52|0.02328175
20:56:53|0.02328175
20:56:54|0.02328174
20:56:56|0.02328174
20:56:57|0.02328174
20:56:57|0.02328519
20:56:59|0.02328519
20:56:59|0.02330851
20:57:01|0.02330851
20:57:02|0.02330851
20:57:02|0.02330851
20:57:03|0.02330851
20:57:05|0.02330851
20:57:06|0.02330851
20:57:06|0.02330851
20:57:08|0.02330851
20:57:09|0.02327552
20:57:09|0.02327552
20:57:10|0.02327552
20:57:11|0.02327552
20:57:12|0.02327552
20:57:14|0.02327552
20:57:15|0.02327552
20:57:15|0.02327552
20:57:17|0.02328436
20:57:18|0.02328436
20:57:19|0.02328436
20:57:20|0.02328436
20:57:21|0.02328436
20:57:22|0.02328436
20:57:22|0.02325505
20:57:24|0.02325626
20:57:25|0.02325626
20:57:26|0.02325626
20:57:26|0.02325626
20:57:28|0.02327605
20:57:29|0.02327605
20:57:30|0.02327605
20:57:30|0.02327605
20:57:32|0.02327605
20:57:32|0.02327605
20:57:34|0.02327605
20:57:36|0.02327605
20:57:36|0.02327605
20:57:37|0.02327605
20:57:38|0.02327605
20:57:39|0.02328948
20:57:40|0.02328948
20:57:41|0.02328948
20:57:42|0.02328948
20:57:43|0.02328948
20:57:44|0.02328948
20:57:45|0.02329599
20:57:46|0.02329599
20:57:47|0.02329599
20:57:48|0.02329599
20:57:49|0.02329599
20:57:50|0.02329599
20:57:52|0.02329599
20:57:52|0.02329599
20:57:53|0.02329599
20:57:54|0.02329599
20:57:56|0.02329599
20:57:57|0.02329599
20:57:58|0.02329599
20:57:59|0.02329599
20:58:00|0.02329599
20:58:01|0.02329599
20:58:02|0.02329599
20:58:03|0.02329599
20:58:04|0.02327607
20:58:05|0.02327607
20:58:06|0.02327607
20:58:07|0.02327607
20:58:08|0.02327607
20:58:09|0.02327607
20:58:10|0.02327607
20:58:11|0.02327607
20:58:12|0.02327607
20:58:13|0.02327607
20:58:14|0.02327607
20:58:16|0.02327607
20:58:17|0.02327607
20:58:18|0.02330112
20:58:18|0.02330112
20:58:19|0.02330112
20:58:21|0.02330112
20:58:22|0.02327934
20:58:23|0.02327934
20:58:24|0.02327951
20:58:25|0.02329204
20:58:26|0.02329204
20:58:27|0.02329204
20:58:28|0.02329204
20:58:29|0.02327185
20:58:30|0.02325979
20:58:31|0.02323565
20:58:33|0.02323565
20:58:33|0.02323565
20:58:34|0.02323565
20:58:35|0.02323565
20:58:37|0.02323565
20:58:38|0.02323565
20:58:38|0.02323565
20:58:40|0.02321408
20:58:40|0.02321906
20:58:42|0.02321574
20:58:42|0.02319312
20:58:43|0.02319312
20:58:44|0.02319312
20:58:45|0.02319312
20:58:46|0.02324314
20:58:47|0.02324314
20:58:49|0.02324314
20:58:49|0.02327082
20:58:50|0.02327082
20:58:51|0.02327082
20:58:52|0.02327082
20:58:53|0.02327082
20:58:55|0.02327159
20:58:56|0.02327159
20:58:56|0.02327159
20:58:58|0.02327552
20:58:59|0.02327552
20:59:00|0.02327552
20:59:02|0.02327552
20:59:02|0.02327552
20:59:03|0.02327552
20:59:04|0.02327552
20:59:05|0.02327552
20:59:06|0.02327552
20:59:08|0.02327552
20:59:08|0.0232828
20:59:09|0.02327552
20:59:10|0.02326173
20:59:11|0.02326173
20:59:13|0.02326173
20:59:14|0.02326173
20:59:15|0.02326173
20:59:15|0.02326173
20:59:17|0.02326173
20:59:17|0.02326173
20:59:19|0.02326173
20:59:19|0.02326173
20:59:20|0.02326173
20:59:22|0.02326173
20:59:22|0.02323559
20:59:24|0.02323559
20:59:24|0.02323559
20:59:25|0.02323559
20:59:27|0.02323559
20:59:27|0.02323559
20:59:29|0.02323559
20:59:30|0.02326077
20:59:30|0.02326077
20:59:31|0.02326077
20:59:32|0.02327552
20:59:34|0.02327552
20:59:34|0.02327552
20:59:35|0.02327552
20:59:37|0.02327552
20:59:37|0.02327552
20:59:38|0.0232822
20:59:40|0.0232822
20:59:40|0.0232822
20:59:42|0.0232822
20:59:43|0.0232822
20:59:43|0.0232822
20:59:44|0.0232822
20:59:45|0.02328747
20:59:46|0.02328747
20:59:47|0.02328747
20:59:49|0.02328747
20:59:50|0.02328747
20:59:51|0.02328747
20:59:52|0.02328747
20:59:53|0.0232822
20:59:54|0.0232822
20:59:55|0.0232822
20:59:56|0.0232822
20:59:57|0.0232822
20:59:58|0.0232822
20:59:59|0.0232822
21:00:01|0.0232822
21:00:02|0.0232822
21:00:02|0.0232896
21:00:04|0.0232896
21:00:05|0.0232822
21:00:06|0.02329906
21:00:07|0.02329906
21:00:08|0.02329906
21:00:09|0.02329906
21:00:10|0.02329906
21:00:11|0.02329906
21:00:12|0.02329906
21:00:13|0.02330302
21:00:13|0.02330302
21:00:15|0.02330302
21:00:16|0.02330302
21:00:16|0.02330302
21:00:18|0.02330302
21:00:19|0.02330302
21:00:20|0.02330302
21:00:21|0.02330302
21:00:22|0.02330302
21:00:23|0.02328438
21:00:24|0.02328438
21:00:25|0.0232822
21:00:26|0.0232822
21:00:27|0.02328091
21:00:28|0.02328091
21:00:29|0.02328091
21:00:30|0.02328091
21:00:31|0.02328091
21:00:32|0.02328091
21:00:33|0.02328091
21:00:34|0.02328091
21:00:35|0.02328091
21:00:36|0.02328091
21:00:37|0.02328091
21:00:38|0.0233
21:00:39|0.0233
21:00:40|0.0233
21:00:41|0.02329829
21:00:42|0.02329829
21:00:43|0.02329829
21:00:44|0.02329829
21:00:45|0.02329829
21:00:46|0.02329829
21:00:47|0.02329829
21:00:48|0.02329829
21:00:49|0.02329829
21:00:50|0.02331648
21:00:51|0.02331648
21:00:52|0.02331648
21:00:53|0.02331648
21:00:54|0.02331648
21:00:55|0.02331648
21:00:56|0.02331648
21:00:57|0.02331648
21:00:58|0.02331648
21:01:00|0.02331648
21:01:01|0.02331648
21:01:02|0.02332937
21:01:03|0.02332937
21:01:05|0.02332937
21:01:05|0.02332937
21:01:07|0.02332937
21:01:08|0.02332937
21:01:09|0.02332937
21:01:10|0.02333796
21:01:10|0.02333796
21:01:12|0.02333796
21:01:13|0.02333796
21:01:15|0.02333796
21:01:15|0.02333796
21:01:16|0.02333796
21:01:17|0.02333796
21:01:18|0.02333796
21:01:19|0.02333796
21:01:20|0.02333796
21:01:22|0.02333796
21:01:22|0.02333796
21:01:23|0.02333796
21:01:24|0.02333796
21:01:26|0.02329599
21:01:27|0.02329599
21:01:28|0.02329599
21:01:28|0.02329599
21:01:30|0.02329599
21:01:31|0.02329599
21:01:32|0.02327353
21:01:33|0.02327353
21:01:33|0.02327353
21:01:35|0.02327353
21:01:36|0.02327353
21:01:37|0.02327353
21:01:38|0.02327353
21:01:39|0.02328436
21:01:40|0.02328436
21:01:40|0.02328436
21:01:42|0.02328436
21:01:43|0.02328436
21:01:44|0.02332304
21:01:45|0.02332304
21:01:46|0.02332304
21:01:47|0.02332304
21:01:48|0.02332304
21:01:49|0.02332304
21:01:50|0.02332304
21:01:51|0.02332304
21:01:52|0.02332304
21:01:53|0.02333638
21:01:54|0.02333638
21:01:55|0.02333638
21:01:56|0.02333637
21:01:57|0.02333637
21:01:58|0.02333637
21:01:59|0.02333637
21:02:01|0.02333637
21:02:01|0.02333637
21:02:03|0.02333637
21:02:03|0.02333637
21:02:05|0.02333637
21:02:05|0.02333637
21:02:07|0.02333637
21:02:07|0.02333637
21:02:08|0.02334906
21:02:10|0.02334906
21:02:10|0.02334906
21:02:12|0.02334906
21:02:12|0.02335833
21:02:14|0.02335833
21:02:14|0.02336105
21:02:15|0.0233702
21:02:16|0.0233702
21:02:18|0.0233702
21:02:18|0.0233702
21:02:20|0.0233702
21:02:21|0.0233702
21:02:22|0.0233702
21:02:22|0.0233702
21:02:24|0.0233702
21:02:24|0.0233702
21:02:26|0.0233702
21:02:27|0.0233702
21:02:28|0.0233702
21:02:28|0.0233702
21:02:30|0.0233702
21:02:30|0.0233702
21:02:32|0.0233702
21:02:33|0.0233702
21:02:34|0.0233702
21:02:35|0.0233702
21:02:36|0.0233702
21:02:37|0.0233702
21:02:38|0.0233702
21:02:38|0.0233702
21:02:40|0.0233702
21:02:41|0.0233702
21:02:42|0.0233702
21:02:42|0.0234
21:02:44|0.0234
21:02:44|0.0234
21:02:46|0.0234
21:02:47|0.0234
21:02:48|0.0234
21:02:48|0.0234
21:02:50|0.02342045
21:02:51|0.02342045
21:02:52|0.02344262
21:02:53|0.02344262
21:02:54|0.02344262
21:02:55|0.02344262
21:02:56|0.02343396
21:02:57|0.02342748
21:02:58|0.02343381
21:02:59|0.02343381
21:03:00|0.02343381
21:03:02|0.02343381
21:03:02|0.02343381
21:03:04|0.02343381
21:03:05|0.02343381
21:03:06|0.02343381
21:03:07|0.02343381
21:03:08|0.02343381
21:03:09|0.02343381
21:03:10|0.02343838
21:03:11|0.02343516
21:03:12|0.02343516
21:03:14|0.02344525
21:03:14|0.02344525
21:03:16|0.02344525
21:03:16|0.02344525
21:03:17|0.0234092
21:03:19|0.0234092
21:03:20|0.02342221
21:03:20|0.02342221
21:03:22|0.02342221
21:03:23|0.02342221
21:03:24|0.02342221
21:03:25|0.02342221
21:03:26|0.02342221
21:03:27|0.02342221
21:03:28|0.02342221
21:03:29|0.02342221
21:03:30|0.02342221
21:03:31|0.02342221
21:03:32|0.02342221
21:03:33|0.02342221
21:03:34|0.02342221
21:03:35|0.02342221
21:03:36|0.02342221
21:03:37|0.02342221
21:03:37|0.02342221
21:03:39|0.02342221
21:03:40|0.02342221
21:03:41|0.02342221
21:03:42|0.02342221
21:03:43|0.02343749
21:03:43|0.02345701
21:03:45|0.02345701
21:03:45|0.02345701
21:03:46|0.02345701
21:03:47|0.02345701
21:03:49|0.02345701
21:03:50|0.02342476
21:03:51|0.02342476
21:03:52|0.02342476
21:03:53|0.02342476
21:03:54|0.02342476
21:03:55|0.02342476
21:03:56|0.02342476
21:03:57|0.02342476
21:03:58|0.02342681
21:03:59|0.02343149
21:04:00|0.02341605
21:04:01|0.02341605
21:04:03|0.02341605
21:04:04|0.02341605
21:04:04|0.02341605
21:04:06|0.02341605
21:04:07|0.02341605
21:04:08|0.02341605
21:04:09|0.02341605
21:04:10|0.02341605
21:04:11|0.02341605
21:04:12|0.02341605
21:04:13|0.02341605
21:04:14|0.02341605
21:04:15|0.02341605
21:04:16|0.02341605
21:04:17|0.02341605
21:04:18|0.02341605
21:04:19|0.02341605
21:04:20|0.02341605
21:04:21|0.02346166
21:04:22|0.02346166
21:04:23|0.02346166
21:04:24|0.02346166
21:04:25|0.02346166
21:04:26|0.02346166
21:04:27|0.02346166
21:04:28|0.02346166
21:04:29|0.02346166
21:04:30|0.02346166
21:04:31|0.02346166
21:04:32|0.02346166
21:04:33|0.02346166
21:04:34|0.02346166
21:04:36|0.02346166
21:04:37|0.02346166
21:04:38|0.02346166
21:04:39|0.02346166
21:04:40|0.02345006
21:04:45|0.02345006
21:04:46|0.02345006
21:04:48|0.02344568
21:04:49|0.02344568
21:04:49|0.02344568
21:04:50|0.02344568
21:04:52|0.02344568
21:04:53|0.02344568
21:04:54|0.02344568
21:04:55|0.02344568
21:04:56|0.02344568
21:04:57|0.02343884
21:04:58|0.02343884
21:05:00|0.02345006
21:05:00|0.02345006
21:05:01|0.02345006
21:05:03|0.02345006
21:05:05|0.02345006
21:05:06|0.02345006
21:05:06|0.02345006
21:05:08|0.02345006
21:05:09|0.02345006
21:05:10|0.02345006
21:05:11|0.02345006
21:05:13|0.02345006
21:05:14|0.02345006
21:05:15|0.02345006
21:05:15|0.02345006
21:05:17|0.02345006
21:05:18|0.02345006
21:05:19|0.02345006
21:05:20|0.02345006
21:05:21|0.02345006
21:05:22|0.02345006
21:05:23|0.02345006
21:05:24|0.02345006
21:05:25|0.02345006
21:05:26|0.02345006
21:05:27|0.02345006
21:05:28|0.02345006
21:05:29|0.0234713
21:05:30|0.0234713
21:05:31|0.0234713
21:05:33|0.0234713
21:05:34|0.0234713
21:05:35|0.0234713
21:05:36|0.02349413
21:05:36|0.02346747
21:05:38|0.02348254
21:05:39|0.02348254
21:05:40|0.02348714
21:05:40|0.02348714
21:05:42|0.02346039
21:05:42|0.02347558
21:05:43|0.02347558
21:05:45|0.02347558
21:05:45|0.02347558
21:05:47|0.02347558
21:05:48|0.02347558
21:05:49|0.02347558
21:05:49|0.02346019
21:05:50|0.02347903
21:05:52|0.02347903
21:05:52|0.02347903
21:05:53|0.02347903
21:05:55|0.0234686
21:05:57|0.0234686
21:05:58|0.0234686
21:05:59|0.0234686
21:06:00|0.0234686
21:06:01|0.0234686
21:06:02|0.0234686
21:06:03|0.0234686
21:06:04|0.0234686
21:06:05|0.0234686
21:06:06|0.0234686
21:06:08|0.0234686
21:06:09|0.0234686
21:06:10|0.0234686
21:06:11|0.0234686
21:06:11|0.0234686
21:06:13|0.02349877
21:06:14|0.02349877
21:06:15|0.02349877
21:06:15|0.02349872
21:06:16|0.02349872
21:06:18|0.02349872
21:06:19|0.02349872
21:06:20|0.02349872
21:06:20|0.02349872
21:06:21|0.02349872
21:06:23|0.02349872
21:06:24|0.02349872
21:06:25|0.02349872
21:06:26|0.02349872
21:06:27|0.02349872
21:06:29|0.02349872
21:06:29|0.02348347
21:06:31|0.02348347
21:06:31|0.02348347
21:06:32|0.02348347
21:06:33|0.02348347
21:06:35|0.02348347
21:06:35|0.02348347
21:06:37|0.02350549
21:06:38|0.02350227
21:06:39|0.02350227
21:06:40|0.02350227
21:06:41|0.02350227
21:06:42|0.02350227
21:06:43|0.02350227
21:06:45|0.02352015
21:06:45|0.02352015
21:06:47|0.0235248
21:06:47|0.0235248
21:06:49|0.02353518
21:06:49|0.02353518
21:06:50|0.02353518
21:06:52|0.02353518
21:06:53|0.02353518
21:06:54|0.02354999
21:06:54|0.02354999
21:06:55|0.02354999
21:06:56|0.02354999
21:06:58|0.02354999
21:06:59|0.02355
21:07:00|0.02355
21:07:01|0.02355
21:07:02|0.02355
21:07:03|0.02353926
21:07:04|0.02354999
21:07:05|0.02354999
21:07:06|0.02354999
21:07:07|0.02354999
21:07:08|0.02354999
21:07:09|0.02354999
21:07:10|0.02354999
21:07:11|0.02354999
21:07:12|0.02354999
21:07:14|0.02354999
21:07:15|0.02354049
21:07:15|0.02354777
21:07:16|0.02355586
21:07:18|0.02353048
21:07:18|0.02353048
21:07:20|0.02353048
21:07:21|0.02353048
21:07:22|0.02353048
21:07:23|0.02352346
21:07:24|0.02352346
21:07:25|0.02352346
21:07:26|0.02352346
21:07:27|0.02352346
21:07:29|0.02352346
21:07:29|0.02352346
21:07:31|0.02352346
21:07:31|0.02352346
21:07:32|0.02352346
21:07:33|0.02352346
21:07:34|0.02351878
21:07:35|0.02351878
21:07:37|0.02351878
21:07:37|0.02351878
21:07:38|0.02351878
21:07:39|0.02351878
21:07:40|0.02351878
21:07:42|0.02351878
21:07:42|0.02351878
21:07:43|0.02351878
21:07:44|0.02351878
21:07:45|0.02351878
21:07:46|0.02351878
21:07:47|0.02351878
21:07:48|0.02351878
21:07:49|0.02351878
21:07:51|0.02351878
21:07:51|0.02351878
21:07:52|0.02351878
21:07:53|0.02351878
21:07:54|0.02351878
21:07:55|0.02353283
21:07:56|0.02353283
21:07:58|0.02353283
21:07:59|0.02353283
21:08:00|0.02353283
21:08:01|0.02353283
21:08:02|0.02353283
21:08:03|0.02353283
21:08:04|0.02353283
21:08:05|0.02353283
21:08:06|0.02353283
21:08:07|0.02353283
21:08:08|0.02353283
21:08:09|0.02353283
21:08:10|0.02355466
21:08:11|0.02355466
21:08:12|0.02355466
21:08:13|0.02355466
21:08:14|0.02355466
21:08:15|0.02355466
21:08:16|0.02355466
21:08:17|0.02355466
21:08:18|0.02355466
21:08:19|0.02355466
21:08:21|0.02355466
21:08:21|0.02355466
21:08:23|0.02355466
21:08:25|0.02355466
21:08:25|0.02355466
21:08:27|0.02355466
21:08:27|0.02355466
21:08:29|0.02355466
21:08:30|0.02355466
21:08:30|0.02355466
21:08:31|0.02355466
21:08:32|0.02355466
21:08:33|0.02355466
21:08:35|0.02355466
21:08:36|0.02355466
21:08:37|0.02356454
21:08:38|0.02356454
21:08:38|0.02356454
21:08:39|0.02356454
21:08:40|0.02356454
21:08:41|0.02356454
21:08:43|0.02356454
21:08:43|0.02356454
21:08:45|0.02356454
21:08:45|0.02356454
21:08:47|0.02356454
21:08:47|0.02356454
21:08:49|0.02356454
21:08:50|0.02356454
21:08:50|0.02356454
21:08:51|0.02356454
21:08:52|0.02356454
21:08:54|0.02356454
21:08:54|0.02356454
21:08:56|0.02356454
21:08:57|0.02356454
21:08:58|0.02356454
21:08:59|0.02356454
21:09:00|0.02356454
21:09:01|0.02356454
21:09:02|0.02356454
21:09:03|0.02357002
21:09:04|0.02357002
21:09:05|0.02357002
21:09:06|0.02357002
21:09:07|0.02357002
21:09:08|0.02357002
21:09:09|0.02357002
21:09:11|0.02357002
21:09:11|0.02357002
21:09:13|0.02357002
21:09:13|0.02354041
21:09:14|0.02354041
21:09:15|0.02354041
21:09:17|0.02354041
21:09:17|0.02354041
21:09:18|0.02354041
21:09:20|0.02354041
21:09:20|0.02354041
21:09:22|0.02354041
21:09:23|0.02354041
21:09:23|0.02354041
21:09:25|0.02354041
21:09:25|0.02354041
21:09:26|0.02354041
21:09:28|0.02354041
21:09:28|0.02354041
21:09:29|0.02354041
21:09:31|0.02354041
21:09:32|0.02354041
21:09:33|0.02354041
21:09:34|0.02354041
21:09:35|0.02354041
21:09:36|0.02354041
21:09:37|0.02354041
21:09:38|0.02354041
21:09:39|0.02354041
21:09:40|0.02354041
21:09:41|0.02354041
21:09:42|0.02354041
21:09:43|0.02354041
21:09:44|0.02354041
21:09:45|0.02354041
21:09:46|0.02354041
21:09:47|0.02354041
21:09:48|0.02354041
21:09:49|0.02354041
21:09:50|0.02354041
21:09:51|0.02354041
21:09:53|0.02354041
21:09:53|0.02354041
21:09:54|0.02354041
21:09:56|0.02354041
21:09:56|0.02354041
21:09:57|0.02354041
21:09:59|0.02354041
21:10:00|0.02354041
21:10:02|0.02354041
21:10:03|0.02354041
21:10:04|0.02354041
21:10:05|0.02354041
21:10:06|0.02354041
21:10:06|0.02354041
21:10:08|0.02354041
21:10:09|0.02354041
21:10:10|0.02353361
21:10:11|0.02353361
21:10:12|0.02353361
21:10:13|0.02353361
21:10:14|0.02353361
21:10:15|0.02353361
21:10:17|0.02353361
21:10:17|0.02353361
21:10:18|0.02353361
21:10:19|0.02353361
21:10:20|0.02353361
21:10:22|0.02353361
21:10:23|0.02353361
21:10:24|0.02353361
21:10:25|0.02353361
21:10:26|0.02354039
21:10:27|0.02354039
21:10:28|0.02354039
21:10:29|0.02354644
21:10:30|0.02354644
21:10:31|0.02354644
21:10:32|0.02355468
21:10:33|0.02355468
21:10:34|0.02355468
21:10:35|0.02355468
21:10:36|0.02355468
21:10:37|0.02355468
21:10:38|0.02355468
21:10:39|0.02354796
21:10:40|0.02354796
21:10:41|0.02354796
21:10:42|0.02354796
21:10:43|0.02354796
21:10:44|0.02354796
21:10:45|0.02354796
21:10:46|0.02354796
21:10:47|0.02354796
21:10:48|0.02354796
21:10:49|0.02354796
21:10:51|0.02354796
21:10:52|0.02354796
21:10:52|0.02354796
21:10:54|0.02354796
21:10:55|0.02354796
21:10:55|0.02354796
21:10:57|0.02354796
21:10:57|0.02354796
21:10:59|0.02354796
21:10:59|0.02354796
21:11:01|0.02354794
21:11:01|0.02354794
21:11:03|0.02354794
21:11:03|0.02354794
21:11:05|0.02354794
21:11:06|0.02354794
21:11:07|0.02354794
21:11:08|0.02354794
21:11:09|0.02354794
21:11:10|0.02354794
21:11:11|0.02355032
21:11:12|0.02354837
21:11:13|0.02354837
21:11:14|0.02354837
21:11:15|0.02354837
21:11:16|0.02354837
21:11:17|0.02354837
21:11:18|0.02354837
21:11:19|0.02354837
21:11:20|0.02354837
21:11:21|0.02354837
21:11:22|0.02357115
21:11:24|0.02357115
21:11:24|0.02357115
21:11:26|0.02357115
21:11:26|0.02358532
21:11:28|0.02358532
21:11:29|0.02358532
21:11:30|0.02358532
21:11:30|0.02358532
21:11:32|0.02358532
21:11:33|0.02358532
21:11:34|0.02358532
21:11:35|0.02358532
21:11:36|0.02358532
21:11:37|0.02357003
21:11:37|0.02356863
21:11:39|0.02356863
21:11:40|0.02356629
21:11:41|0.02356629
21:11:42|0.0236032
21:11:43|0.0236032
21:11:44|0.0236032
21:11:45|0.0236032
21:11:46|0.0236032
21:11:47|0.0236032
21:11:48|0.02362401
21:11:49|0.02364832
21:11:50|0.02365839
21:11:51|0.0236697
21:11:52|0.02368456
21:11:53|0.02371584
21:11:54|0.02374675
21:11:55|0.02376492
21:11:56|0.02376859
21:11:58|0.02374675
21:11:59|0.02380704
21:12:00|0.0238572
21:12:01|0.02385919
21:12:02|0.02388235
21:12:03|0.02383032
21:12:05|0.02387929
21:12:06|0.02389
21:12:08|0.02389225
21:12:08|0.02388115
21:12:09|0.02389876
21:12:11|0.02382831
21:12:12|0.02379776
21:12:13|0.02381715
21:12:14|0.02381302
21:12:15|0.02384394
21:12:15|0.02378556
21:12:16|0.02378614
21:12:17|0.0238236
21:12:18|0.02384363
21:12:20|0.02385806
21:12:20|0.02383873
21:12:21|0.02386417
21:12:22|0.02385796
21:12:23|0.02392529
21:12:24|0.02396001
21:12:25|0.02396256
21:12:26|0.02396256
21:12:27|0.02396255
21:12:29|0.02394556
21:12:30|0.02388992
21:12:31|0.02392824
21:12:32|0.02392612
21:12:33|0.0238541
21:12:34|0.02389323
21:12:35|0.0238541
21:12:36|0.02396765
21:12:37|0.02390492
21:12:38|0.02390492
21:12:40|0.02394556
21:12:40|0.02392759
21:12:41|0.02394478
21:12:42|0.02394479
21:12:44|0.0239313
21:12:45|0.02395385
21:12:46|0.0239314
21:12:46|0.0239467
21:12:48|0.02388336
21:12:49|0.02385808
21:12:50|0.02386524
21:12:50|0.02386524
21:12:52|0.02382891
21:12:53|0.02382892
21:12:53|0.02382892
21:12:54|0.02382892
21:12:56|0.02389155
21:12:57|0.02391039
21:12:57|0.02393599
21:12:59|0.02399344
21:13:01|0.02396191
21:13:01|0.02396881
21:13:03|0.02394559
21:13:03|0.02394809
21:13:04|0.02395661
21:13:06|0.02394312
21:13:07|0.02392605
21:13:07|0.02388603
21:13:09|0.02385921
21:13:09|0.02385921
21:13:10|0.02384896
21:13:12|0.02383699
21:13:12|0.02382181
21:13:14|0.02382181
21:13:15|0.02384156
21:13:16|0.02387458
21:13:16|0.02389684
21:13:17|0.02389683
21:13:18|0.02389683
21:13:20|0.02392514
21:13:20|0.02392991
21:13:22|0.02392991
21:13:23|0.02391558
21:13:23|0.02389271
21:13:24|0.02391797
21:13:26|0.02391797
21:13:26|0.02388336
21:13:28|0.02387591
21:13:29|0.02387591
21:13:29|0.02387591
21:13:31|0.0239012
21:13:31|0.02391028
21:13:33|0.02391177
21:13:34|0.02395976
21:13:35|0.02399344
21:13:36|0.02395
21:13:37|0.02398182
21:13:38|0.02396864
21:13:39|0.02396111
21:13:40|0.02397767
21:13:41|0.02396287
21:13:42|0.02397766
21:13:43|0.02397651
21:13:44|0.02397651
21:13:45|0.02397651
21:13:46|0.024
21:13:47|0.02403392
21:13:48|0.0240155
21:13:49|0.02401826
21:13:50|0.02401826
21:13:51|0.0240419
21:13:52|0.02404168
21:13:53|0.02402183
21:13:54|0.02403394
21:13:55|0.0240392
21:13:56|0.02403968
21:13:57|0.02402954
21:13:58|0.02403507
21:13:59|0.02404191
21:14:00|0.02401452
21:14:02|0.02401452
21:14:02|0.02405601
21:14:03|0.02406836
21:14:05|0.02406836
21:14:06|0.02407376
21:14:07|0.0240392
21:14:08|0.0240318
21:14:09|0.0240781
21:14:10|0.02405602
21:14:11|0.02405602
21:14:11|0.02405601
21:14:13|0.02408118
21:14:14|0.02407087
21:14:15|0.02407933
21:14:16|0.02407933
21:14:17|0.02407933
21:14:18|0.02407933
21:14:19|0.02407933
21:14:20|0.02408573
21:14:21|0.02408573
21:14:22|0.02409309
21:14:23|0.0241
21:14:24|0.0241
21:14:25|0.0241
21:14:26|0.0241
21:14:27|0.02408569
21:14:29|0.02408569
21:14:29|0.0241
21:14:30|0.0241
21:14:31|0.024109
21:14:33|0.024109
21:14:34|0.02410473
21:14:34|0.02408569
21:14:36|0.02408569
21:14:36|0.0241
21:14:37|0.02411196
21:14:38|0.02411196
21:14:40|0.02411196
21:14:41|0.02411196
21:14:42|0.02410746
21:14:43|0.02410746
21:14:44|0.02410746
21:14:45|0.02410746
21:14:46|0.02409453
21:14:46|0.02409453
21:14:47|0.02410539
21:14:49|0.02410539
21:14:50|0.02410539
21:14:51|0.02410539
21:14:51|0.02412406
21:14:53|0.02414729
21:14:54|0.02414729
21:14:55|0.02413734
21:14:56|0.02416414
21:14:57|0.02415205
21:14:58|0.02415205
21:14:59|0.02419004
21:15:00|0.02421985
21:15:01|0.02420333
21:15:01|0.02420333
21:15:04|0.02421985
21:15:04|0.02421985
21:15:05|0.02423835
21:15:07|0.0242432
21:15:08|0.0242432
21:15:08|0.02421065
21:15:09|0.02423445
21:15:11|0.02421264
21:15:12|0.02421264
21:15:12|0.02419713
21:15:13|0.02422237
21:15:15|0.02417154
21:15:15|0.02415856
21:15:16|0.02417154
21:15:17|0.02415856
21:15:19|0.02412545
21:15:20|0.02410539
21:15:21|0.02407424
21:15:21|0.02407424
21:15:23|0.02407424
21:15:24|0.02404062
21:15:24|0.02398458
21:15:26|0.02398458
21:15:27|0.02401147
21:15:29|0.0240139
21:15:30|0.02402428
21:15:30|0.02400751
21:15:32|0.024
21:15:33|0.024
21:15:34|0.0239994
21:15:35|0.02398466
21:15:36|0.02397989
21:15:36|0.02398466
21:15:38|0.02397767
21:15:39|0.02398466
21:15:40|0.02394968
21:15:41|0.02395342
21:15:42|0.02391603
21:15:43|0.02392347
21:15:44|0.02392346
21:15:45|0.02392346
21:15:46|0.02388235
21:15:47|0.02388647
21:15:48|0.02385924
21:15:49|0.02387314
21:15:50|0.02377993
21:15:51|0.02376492
21:15:52|0.02376493
21:15:53|0.02373333
21:15:54|0.02373333
21:15:55|0.02355895
21:15:56|0.02359257
21:15:57|0.02363629
21:15:58|0.02369126
21:15:59|0.02365392
21:16:00|0.02379092
21:16:01|0.0238351
21:16:02|0.0238957
21:16:03|0.02387149
21:16:04|0.02391334
21:16:06|0.02400452
21:16:06|0.02397084
21:16:08|0.02397084
21:16:08|0.02394414
21:16:09|0.02399139
21:16:10|0.02392818
21:16:12|0.02391296
21:16:13|0.02392573
21:16:13|0.02391296
21:16:15|0.02393592
21:16:15|0.02391364
21:16:17|0.02391057
21:16:18|0.02388336
21:16:20|0.02385559
21:16:20|0.02385559
21:16:21|0.0238556
21:16:22|0.0238556
21:16:23|0.0238236
21:16:24|0.02386661
21:16:25|0.02389674
21:16:26|0.02387929
21:16:28|0.02386016
21:16:29|0.0238572
21:16:31|0.02383669
21:16:31|0.02385467
21:16:32|0.02388336
21:16:33|0.02388336
21:16:35|0.02388336
21:16:36|0.0238572
21:16:37|0.02390012
21:16:39|0.02387819
21:16:40|0.02389
21:16:40|0.0238983
21:16:41|0.0238983
21:16:43|0.02386069
21:16:44|0.02389932
21:16:45|0.02389932
21:16:47|0.02383511
21:16:48|0.02383854
21:16:49|0.02383854
21:16:49|0.02383511
21:16:50|0.02383331
21:16:52|0.02381302
21:16:52|0.02381302
21:16:54|0.0238572
21:16:54|0.02387273
21:16:56|0.0238739
21:16:56|0.02383032
21:16:57|0.02383032
21:16:59|0.0238236
21:17:00|0.02379563
21:17:00|0.02377066
21:17:02|0.02378119
21:17:02|0.02375826
21:17:04|0.02374786
21:17:05|0.02379031
21:17:06|0.0237903
21:17:07|0.02380104
21:17:08|0.02379124
21:17:09|0.02379093
21:17:10|0.02375839
21:17:11|0.02373237
21:17:12|0.02372381
21:17:13|0.02366207
21:17:14|0.02362026
21:17:15|0.02359383
21:17:16|0.02359296
21:17:17|0.02364745
21:17:18|0.02368048
21:17:19|0.02367758
21:17:20|0.02370408
21:17:21|0.02376884
21:17:22|0.02377585
21:17:23|0.02377465
21:17:25|0.02363925
21:17:26|0.02361711
21:17:26|0.02359756
21:17:27|0.02355399
21:17:28|0.02352692
21:17:30|0.02356952
21:17:31|0.0235976
21:17:32|0.0236363
21:17:33|0.0236467
21:17:34|0.02365839
21:17:35|0.02358784
21:17:36|0.02358456
21:17:37|0.02360103
21:17:38|0.02363817
21:17:39|0.02359301
21:17:41|0.02366954
21:17:42|0.02375302
21:17:42|0.02375302
21:17:43|0.02369615
21:17:45|0.0237363
21:17:46|0.02371092
21:17:46|0.02371537
21:17:48|0.02372431
21:17:49|0.02371537
21:17:49|0.02374653
21:17:51|0.02376883
21:17:51|0.02372941
21:17:52|0.02372466
21:17:54|0.02374677
21:17:54|0.02370049
21:17:56|0.02361197
21:17:56|0.02367461
21:17:58|0.02370257
21:17:59|0.02371528
21:17:59|0.02369622
21:18:01|0.02369231
21:18:02|0.02370251
21:18:02|0.02372608
21:18:03|0.02372466
21:18:04|0.02373105
21:18:06|0.02373105
21:18:06|0.02371526
21:18:08|0.0237138
21:18:09|0.02368401
21:18:10|0.02370257
21:18:11|0.02372465
21:18:12|0.02373891
21:18:13|0.02373891
21:18:14|0.02375168
21:18:15|0.02372466
21:18:16|0.0237249
21:18:17|0.02377877
21:18:18|0.02377877
21:18:20|0.02377877
21:18:21|0.02375562
21:18:22|0.02375337
21:18:23|0.02373396
21:18:24|0.02372275
21:18:25|0.02376883
21:18:26|0.0237688
21:18:27|0.02378181
21:18:28|0.02378181
21:18:29|0.02378181
21:18:31|0.02379634
21:18:32|0.02378061
21:18:33|0.02379341
21:18:34|0.02378959
21:18:35|0.02378959
21:18:36|0.02377743
21:18:37|0.02377743
21:18:38|0.02377743
21:18:39|0.02377743
21:18:40|0.0238
21:18:41|0.0238148
21:18:42|0.0238148
21:18:43|0.0238148
21:18:44|0.0238148
21:18:45|0.0238
21:18:46|0.02380909
21:18:47|0.02380909
21:18:48|0.02382498
21:18:49|0.02382498
21:18:50|0.02380713
21:18:51|0.02380713
21:18:52|0.02380713
21:18:54|0.02380713
21:18:54|0.02382498
21:18:55|0.0237956
21:18:56|0.0237956
21:18:57|0.0237956
21:18:58|0.0237956
21:18:59|0.0237956
21:19:00|0.02382092
21:19:01|0.02382092
21:19:02|0.02382092
21:19:03|0.02380275
21:19:05|0.02383032
21:19:07|0.02382579
21:19:08|0.02382579
21:19:08|0.02384142
21:19:09|0.0238415
21:19:11|0.02384721
21:19:12|0.02384077
21:19:12|0.02384077
21:19:14|0.02384077
21:19:15|0.02384077
21:19:15|0.02387807
21:19:18|0.02387807
21:19:18|0.02387807
21:19:19|0.02387807
21:19:20|0.02387807
21:19:21|0.02388235
21:19:23|0.02390647
21:19:24|0.02388843
21:19:25|0.02388334
21:19:25|0.02388334
21:19:26|0.02388334
21:19:28|0.02388334
21:19:28|0.02388334
21:19:30|0.0239
21:19:30|0.02391564
21:19:31|0.02391564
21:19:32|0.02390308
21:19:33|0.02390308
21:19:35|0.02389682
21:19:36|0.0238709
21:19:38|0.0238709
21:19:39|0.02386936
21:19:40|0.02386936
21:19:41|0.02386225
21:19:42|0.02387807
21:19:42|0.02387807
21:19:43|0.02387807
21:19:44|0.02387807
21:19:46|0.02387807
21:19:47|0.02393087
21:19:47|0.02391709
21:19:48|0.02391709
21:19:49|0.02392305
21:19:50|0.02390141
21:19:51|0.02389168
21:19:52|0.02390001
21:19:53|0.02390892
21:19:55|0.02390892
21:19:55|0.02390391
21:19:56|0.02390391
21:19:58|0.02390391
21:19:58|0.02390391
21:20:00|0.02390391
21:20:00|0.02390391
21:20:01|0.02390391
21:20:02|0.02388869
21:20:04|0.02388869
21:20:04|0.02388869
21:20:05|0.02388869
21:20:07|0.02388869
21:20:08|0.02388869
21:20:09|0.02388869
21:20:10|0.02389746
21:20:11|0.02389746
21:20:12|0.02385408
21:20:13|0.02384384
21:20:15|0.02385223
21:20:16|0.02382336
21:20:16|0.02381313
21:20:18|0.02378847
21:20:18|0.02377878
21:20:20|0.02377878
21:20:21|0.02378135
21:20:22|0.02378135
21:20:22|0.02378135
21:20:24|0.02377849
21:20:24|0.02380866
21:20:26|0.02380302
21:20:27|0.02379093
21:20:28|0.02378372
21:20:29|0.02378372
21:20:30|0.02378372
21:20:30|0.02380218
21:20:33|0.02383788
21:20:33|0.02383788
21:20:34|0.02383788
21:20:36|0.02383788
21:20:37|0.02383788
21:20:38|0.02383788
21:20:39|0.02383788
21:20:40|0.02383788
21:20:41|0.02383788
21:20:42|0.02383788
21:20:43|0.02383788
21:20:44|0.02382884
21:20:45|0.02382884
21:20:46|0.02382884
21:20:47|0.02382884
21:20:48|0.02380276
21:20:49|0.02380276
21:20:50|0.02380276
21:20:51|0.02380729
21:20:52|0.0237862
21:20:53|0.02376384
21:20:54|0.02372898
21:20:55|0.02372898
21:20:56|0.02372898
21:20:58|0.02368142
21:20:58|0.02366116
21:20:59|0.02368048
21:21:01|0.02368048
21:21:02|0.02361921
21:21:03|0.02366464
21:21:03|0.0236363
21:21:05|0.0236363
21:21:05|0.02367239
21:21:06|0.02365958
21:21:07|0.02365958
21:21:08|0.02370408
21:21:09|0.02370011
21:21:11|0.02371902
21:21:11|0.02370293
21:21:13|0.02370293
21:21:14|0.02370293
21:21:15|0.02371475
21:21:16|0.02373632
21:21:16|0.02371622
21:21:17|0.02371137
21:21:19|0.02371137
21:21:19|0.02371137
21:21:20|0.02371137
21:21:21|0.02374675
21:21:22|0.02374889
21:21:24|0.02374889
21:21:25|0.02374889
21:21:25|0.02372469
21:21:26|0.02368914
21:21:27|0.02367363
21:21:29|0.02370279
21:21:29|0.02370279
21:21:31|0.02370279
21:21:31|0.02370279
21:21:33|0.02370279
21:21:33|0.02370279
21:21:34|0.02370279
21:21:35|0.02370279
21:21:38|0.0237184
21:21:38|0.02371901
21:21:40|0.02371901
21:21:40|0.02371901
21:21:41|0.02371901
21:21:43|0.02371901
21:21:44|0.02374
21:21:44|0.02374
21:21:46|0.02374
21:21:46|0.02374
21:21:47|0.02374
21:21:49|0.02377035
21:21:50|0.02379717
21:21:52|0.02382336
21:21:52|0.02383405
21:21:53|0.02383405
21:21:55|0.0238185
21:21:55|0.0238185
21:21:56|0.0238185
21:21:57|0.0238185
21:21:58|0.02381302
21:21:59|0.02379372
21:22:01|0.02379372
21:22:02|0.02379372
21:22:02|0.02379372
21:22:03|0.02379372
21:22:04|0.02379372
21:22:05|0.02379372
21:22:06|0.02379372
21:22:07|0.02379372
21:22:09|0.02384067
21:22:09|0.02384067
21:22:11|0.02384067
21:22:11|0.02384067
21:22:12|0.02384067
21:22:14|0.02384067
21:22:15|0.02384067
21:22:16|0.02384067
21:22:17|0.02384967
21:22:17|0.02384752
21:22:19|0.02384752
21:22:20|0.02387928
21:22:21|0.02387928
21:22:22|0.02387928
21:22:24|0.02387928
21:22:24|0.02387928
21:22:25|0.02387928
21:22:26|0.02387928
21:22:28|0.02387928
21:22:28|0.02384132
21:22:29|0.02384132
21:22:30|0.02384132
21:22:32|0.02384132
21:22:33|0.02384132
21:22:34|0.02384132
21:22:34|0.02387928
21:22:36|0.02389
21:22:37|0.02389
21:22:38|0.02389
21:22:39|0.02389
21:22:40|0.02389
21:22:41|0.02389
21:22:42|0.02389
21:22:42|0.02386019
21:22:44|0.023864
21:22:45|0.02383872
21:22:45|0.02383872
21:22:47|0.02386532
21:22:47|0.02386532
21:22:49|0.02385684
21:22:50|0.02385684
21:22:51|0.02386753
21:22:52|0.02386754
21:22:53|0.02386754
21:22:54|0.02386754
21:22:55|0.02386754
21:22:56|0.0238921
21:22:57|0.0238921
21:22:58|0.0239
21:22:59|0.02386878
21:23:00|0.02387279
21:23:01|0.02387279
21:23:02|0.02387279
21:23:03|0.02386763
21:23:04|0.02386763
21:23:05|0.02385924
21:23:06|0.02385924
21:23:07|0.02385924
21:23:08|0.02383511
21:23:09|0.02383825
21:23:10|0.02383825
21:23:12|0.02387622
21:23:13|0.02387622
21:23:13|0.02387622
21:23:14|0.02386212
21:23:16|0.02386212
21:23:16|0.02386212
21:23:18|0.02386212
21:23:19|0.02386212
21:23:20|0.02386212
21:23:21|0.02386212
21:23:22|0.02386212
21:23:23|0.02386212
21:23:24|0.02387856
21:23:25|0.0239
21:23:26|0.0239
21:23:27|0.0239
21:23:28|0.0239
21:23:29|0.0239
21:23:30|0.0239
21:23:31|0.0239
21:23:32|0.0239
21:23:33|0.02392211
21:23:34|0.02389557
21:23:35|0.02389557
21:23:36|0.02389557
21:23:37|0.02389557
21:23:38|0.02389557
21:23:40|0.02389557
21:23:40|0.02389557
21:23:42|0.02390997
21:23:43|0.02390997
21:23:44|0.02392738
21:23:44|0.02394467
21:23:46|0.02396765
21:23:47|0.02395979
21:23:48|0.02399638
21:23:49|0.02399638
21:23:49|0.02399878
21:23:51|0.02398975
21:23:52|0.0240248
21:23:53|0.02407345
21:23:54|0.02402312
21:23:55|0.02403453
21:23:56|0.02402037
21:23:57|0.02399232
21:23:58|0.02401183
21:23:59|0.02401183
21:24:00|0.02401115
21:24:01|0.02404235
21:24:02|0.02403275
21:24:03|0.02405599
21:24:04|0.02405601
21:24:05|0.02405601
21:24:06|0.02405601
21:24:07|0.02407113
21:24:08|0.02407353
21:24:09|0.02408401
21:24:10|0.02407354
21:24:12|0.02407354
21:24:13|0.02403771
21:24:14|0.02403392
21:24:15|0.02403392
21:24:16|0.0240353
21:24:17|0.02403392
21:24:18|0.02401792
21:24:19|0.02401792
21:24:20|0.02405195
21:24:22|0.02401851
21:24:23|0.02401851
21:24:23|0.02403392
21:24:24|0.02403392
21:24:25|0.02403392
21:24:27|0.02403392
21:24:28|0.02403392
21:24:29|0.02403392
21:24:29|0.02403392
21:24:30|0.02403392
21:24:31|0.02404654
21:24:33|0.02407594
21:24:34|0.02407594
21:24:35|0.02407594
21:24:36|0.02407594
21:24:37|0.02407594
21:24:37|0.0241207
21:24:38|0.02410906
21:24:40|0.02409649
21:24:40|0.02409649
21:24:41|0.02408686
21:24:43|0.02408686
21:24:44|0.0240975
21:24:45|0.02407963
21:24:46|0.02402816
21:24:47|0.0240128
21:24:48|0.0240128
21:24:49|0.02397184
21:24:50|0.02401182
21:24:51|0.02396765
21:24:51|0.02396765
21:24:53|0.02396765
21:24:54|0.02396638
21:24:55|0.02396638
21:24:56|0.02395277
21:24:57|0.02394556
21:24:58|0.02394556
21:24:59|0.02394556
21:24:59|0.02394556
21:25:00|0.02394556
21:25:02|0.02396764
21:25:03|0.02398675
21:25:04|0.02398675
21:25:05|0.02392818
21:25:06|0.02392818
21:25:07|0.02388309
21:25:09|0.02387143
21:25:10|0.02387143
21:25:11|0.0238154
21:25:11|0.02380048
21:25:13|0.02380048
21:25:14|0.02385348
21:25:15|0.02387928
21:25:16|0.02390138
21:25:17|0.0238983
21:25:18|0.02385472
21:25:19|0.02383068
21:25:20|0.02379093
21:25:22|0.02375775
21:25:23|0.02375774
21:25:24|0.02376884
21:25:25|0.02376883
21:25:25|0.02374608
21:25:27|0.02379093
21:25:27|0.02381301
21:25:29|0.02381452
21:25:30|0.02381452
21:25:31|0.02383511
21:25:31|0.02387928
21:25:32|0.02385548
21:25:34|0.0238613
21:25:35|0.0238572
21:25:36|0.0238572
21:25:37|0.02386915
21:25:38|0.02385348
21:25:39|0.02383574
21:25:40|0.02384829
21:25:41|0.02384829
21:25:42|0.02381995
21:25:43|0.02382868
21:25:44|0.02381722
21:25:46|0.02381722
21:25:46|0.02382068
21:25:47|0.02388336
21:25:48|0.02388336
21:25:49|0.02381302
21:25:50|0.02381302
21:25:51|0.02381302
21:25:52|0.02385347
21:25:53|0.02383854
21:25:54|0.0238572
21:25:55|0.02385541
21:25:56|0.02385541
21:25:57|0.02385348
21:25:58|0.02385348
21:25:59|0.02385348
21:26:01|0.02383876
21:26:02|0.02383854
21:26:02|0.02385715
21:26:03|0.02386842
21:26:04|0.02387404
21:26:05|0.02386843
21:26:07|0.02386843
21:26:07|0.02386843
21:26:09|0.02386843
21:26:10|0.02388336
21:26:11|0.02388336
21:26:12|0.02388336
21:26:13|0.02387929
21:26:14|0.02390969
21:26:15|0.02390969
21:26:16|0.02390969
21:26:17|0.02390969
21:26:18|0.02390969
21:26:19|0.02383873
21:26:20|0.02377201
21:26:22|0.02379093
21:26:23|0.02377904
21:26:24|0.02376884
21:26:25|0.02376861
21:26:26|0.02376884
21:26:27|0.02378752
21:26:28|0.0237926
21:26:29|0.0237926
21:26:30|0.02379487
21:26:31|0.02380677
21:26:32|0.02379435
21:26:33|0.02377639
21:26:34|0.02377639
21:26:35|0.02377639
21:26:36|0.02374932
21:26:37|0.02373024
21:26:37|0.02366098
21:26:39|0.02366098
21:26:40|0.02366098
21:26:41|0.02362641
21:26:42|0.02359383
21:26:43|0.02359186
21:26:44|0.02359136
21:26:45|0.02370046
21:26:46|0.02371584
21:26:47|0.02374656
21:26:48|0.02371179
21:26:49|0.02376384
21:26:50|0.02372923
21:26:51|0.02372466
21:26:52|0.02372466
21:26:53|0.02372466
21:26:54|0.02368914
21:26:55|0.02364203
21:26:56|0.02363521
21:26:57|0.02361444
21:26:58|0.02362341
21:26:59|0.02364416
21:27:00|0.02364416
21:27:01|0.02365594
21:27:02|0.0236636
21:27:03|0.02369626
21:27:04|0.0237312
21:27:05|0.02375841
21:27:06|0.02375841
21:27:08|0.0237372
21:27:09|0.0237489
21:27:09|0.0237489
21:27:10|0.02376793
21:27:12|0.02376793
21:27:12|0.02375367
21:27:14|0.02375367
21:27:16|0.02377099
21:27:17|0.02379092
21:27:18|0.02379092
21:27:19|0.02379092
21:27:20|0.02377815
21:27:21|0.02377011
21:27:22|0.02378448
21:27:22|0.02376885
21:27:24|0.02376885
21:27:25|0.02379717
21:27:26|0.02376896
21:27:27|0.02376896
21:27:28|0.02378447
21:27:29|0.02375826
21:27:30|0.02375826
21:27:31|0.02375826
21:27:32|0.02375826
21:27:33|0.02377669
21:27:34|0.02377669
21:27:35|0.0237861
21:27:36|0.02374676
21:27:37|0.02374676
21:27:38|0.02374676
21:27:39|0.02374676
21:27:40|0.02369536
21:27:41|0.02372277
21:27:42|0.02372277
21:27:43|0.02371565
21:27:44|0.02371565
21:27:45|0.02371565
21:27:46|0.02371565
21:27:47|0.02374676
21:27:48|0.02374676
21:27:49|0.02376384
21:27:50|0.02376384
21:27:51|0.02373673
21:27:52|0.02373673
21:27:53|0.02373673
21:27:54|0.02373673
21:27:55|0.02372467
21:27:56|0.02370257
21:27:57|0.02370257
21:27:58|0.0236742
21:27:59|0.0236742
21:28:01|0.02365887
21:28:02|0.02365838
21:28:02|0.02368047
21:28:03|0.02368047
21:28:05|0.02369983
21:28:06|0.02369983
21:28:06|0.02369983
21:28:08|0.02369983
21:28:09|0.02371902
21:28:09|0.02373396
21:28:10|0.02373396
21:28:11|0.02373396
21:28:12|0.02372384
21:28:13|0.02368676
21:28:15|0.02368676
21:28:16|0.0236658
21:28:16|0.0236658
21:28:19|0.02368585
21:28:19|0.02368585
21:28:21|0.02368585
21:28:21|0.02368585
21:28:22|0.02368585
21:28:24|0.02368585
21:28:25|0.02360821
21:28:26|0.02361455
21:28:27|0.02362604
21:28:28|0.02362604
21:28:29|0.02362604
21:28:30|0.02368357
21:28:31|0.0236629
21:28:32|0.0236629
21:28:33|0.0236629
21:28:34|0.0236629
21:28:35|0.0236629
21:28:36|0.02362938
21:28:37|0.02362938
21:28:38|0.02362938
21:28:39|0.02362938
21:28:40|0.02362938
21:28:41|0.02362938
21:28:43|0.0236363
21:28:44|0.02361444
21:28:45|0.02360366
21:28:45|0.02360366
21:28:46|0.02360769
21:28:47|0.0235987
21:28:48|0.0235987
21:28:50|0.0235987
21:28:51|0.0235987
21:28:52|0.02361556
21:28:53|0.02361556
21:28:53|0.02361556
21:28:55|0.0236363
21:28:56|0.0236363
21:28:57|0.0236363
21:28:58|0.0236363
21:28:59|0.0236363
21:29:00|0.0236363
21:29:01|0.0236363
21:29:02|0.0236363
21:29:03|0.0236363
21:29:04|0.0236363
21:29:05|0.0236363
21:29:06|0.02367419
21:29:07|0.02369686
21:29:08|0.02369686
21:29:09|0.02369686
21:29:10|0.02369686
21:29:11|0.02369686
21:29:12|0.02369686
21:29:13|0.02369686
21:29:14|0.02373396
21:29:15|0.02374675
21:29:17|0.02372466
21:29:18|0.02374674
21:29:20|0.02374674
21:29:21|0.02374674
21:29:22|0.02374674
21:29:22|0.02370259
21:29:24|0.02370259
21:29:25|0.02370259
21:29:26|0.02371386
21:29:27|0.02371386
21:29:28|0.02371386
21:29:28|0.02374672
21:29:29|0.0237568
21:29:31|0.0237568
21:29:32|0.02376891
21:29:33|0.02376891
21:29:34|0.0237568
21:29:35|0.0237568
21:29:35|0.02378615
21:29:37|0.02378077
21:29:38|0.02377247
21:29:39|0.02377247
21:29:40|0.02377247
21:29:42|0.02377247
21:29:43|0.02378673
21:29:44|0.02380048
21:29:45|0.0237986
21:29:46|0.0237986
21:29:47|0.0237986
21:29:48|0.0237986
21:29:49|0.0237986
21:29:50|0.0237986
21:29:51|0.02379387
21:29:52|0.02379387
21:29:53|0.02379387
21:29:54|0.0237986
21:29:55|0.0237986
21:29:56|0.0237986
21:29:57|0.0237986
21:29:58|0.0237986
21:30:00|0.0237986
21:30:00|0.0237986
21:30:02|0.0237986
21:30:03|0.02377958
21:30:04|0.02377958
21:30:04|0.02377958
21:30:05|0.02377958
21:30:07|0.02377958
21:30:08|0.02378672
21:30:09|0.02378672
21:30:10|0.02378672
21:30:11|0.02378672
21:30:12|0.02380866
21:30:12|0.02380866
21:30:14|0.02380866
21:30:15|0.02380866
21:30:15|0.02380866
21:30:18|0.02382242
21:30:19|0.02382242
21:30:20|0.02382242
21:30:21|0.02382242
21:30:22|0.02385089
21:30:23|0.02385348
21:30:24|0.02385348
21:30:25|0.02385348
21:30:26|0.02385348
21:30:27|0.02385348
21:30:28|0.02385348
21:30:29|0.02385348
21:30:30|0.02385348
21:30:31|0.02385348
21:30:32|0.02385348
21:30:33|0.02385348
21:30:34|0.02380866
21:30:35|0.02380866
21:30:36|0.02380866
21:30:37|0.02380866
21:30:38|0.02381565
21:30:39|0.02381565
21:30:40|0.02382244
21:30:41|0.02382244
21:30:42|0.02382244
21:30:43|0.02381139
21:30:44|0.02381139
21:30:45|0.02381139
21:30:46|0.02381139
21:30:47|0.02381139
21:30:48|0.02381139
21:30:50|0.02381139
21:30:50|0.02381139
21:30:51|0.02381139
21:30:52|0.02381139
21:30:54|0.02381139
21:30:54|0.02381139
21:30:56|0.02381139
21:30:56|0.02381139
21:30:57|0.02383391
21:30:59|0.02383391
21:30:59|0.02383391
21:31:01|0.02383391
21:31:02|0.02383391
21:31:02|0.02383391
21:31:04|0.02383391
21:31:05|0.02383391
21:31:05|0.02382241
21:31:06|0.02382241
21:31:08|0.02382241
21:31:08|0.02382241
21:31:09|0.02380101
21:31:10|0.0238336
21:31:12|0.0238336
21:31:12|0.02377728
21:31:13|0.02377728
21:31:15|0.02374145
21:31:16|0.02374145
21:31:16|0.0237653
21:31:18|0.0237653
21:31:18|0.0237653
21:31:20|0.02371072
21:31:21|0.02371072
21:31:21|0.02371072
21:31:23|0.02371815
21:31:24|0.02369743
21:31:25|0.02368696
21:31:25|0.02367361
21:31:27|0.02366726
21:31:28|0.02366726
21:31:29|0.02366726
21:31:30|0.02366726
21:31:30|0.02366726
21:31:32|0.02366726
21:31:33|0.02366726
21:31:34|0.02366726
21:31:35|0.02366726
21:31:36|0.02370047
21:31:38|0.02372096
21:31:38|0.02371577
21:31:39|0.02371577
21:31:40|0.02371577
21:31:41|0.02368951
21:31:43|0.02368951
21:31:44|0.02371441
21:31:45|0.02373396
21:31:46|0.02373396
21:31:47|0.02373396
21:31:48|0.02373396
21:31:49|0.02370742
21:31:50|0.02370604
21:31:51|0.02370604
21:31:52|0.02369867
21:31:54|0.02369867
21:31:54|0.02369867
21:31:56|0.02368739
21:31:57|0.02368739
21:31:58|0.02368739
21:31:59|0.02368739
21:32:00|0.02368739
21:32:01|0.02368739
21:32:02|0.02366726
21:32:03|0.02364432
21:32:04|0.02364432
21:32:05|0.02364432
21:32:06|0.02364432
21:32:07|0.02364432
21:32:09|0.02364432
21:32:09|0.0236
21:32:10|0.02360822
21:32:11|0.02360822
21:32:13|0.02360822
21:32:13|0.02360822
21:32:15|0.02359101
21:32:16|0.0235892
21:32:17|0.02355138
21:32:18|0.02355
21:32:20|0.02355
21:32:20|0.02352284
21:32:22|0.02352284
21:32:22|0.02356962
21:32:23|0.023582
21:32:25|0.02356751
21:32:25|0.02354794
21:32:27|0.02352285
21:32:28|0.02351382
21:32:29|0.02351383
21:32:29|0.02351
21:32:30|0.0235178
21:32:32|0.02348561
21:32:33|0.02348024
21:32:34|0.02350376
21:32:35|0.02350376
21:32:36|0.0235
21:32:38|0.0235154
21:32:39|0.02353192
21:32:40|0.02353192
21:32:40|0.02353192
21:32:42|0.02353192
21:32:43|0.02348173
21:32:43|0.02344443
21:32:45|0.02344443
21:32:47|0.02345958
21:32:48|0.02345958
21:32:48|0.02345958
21:32:50|0.02342476
21:32:50|0.02342476
21:32:52|0.02342476
21:32:53|0.02341307
21:32:54|0.02341307
21:32:54|0.02341307
21:32:56|0.02344878
21:32:57|0.02343515
21:32:58|0.02344917
21:32:59|0.02344917
21:33:01|0.02344917
21:33:02|0.02344918
21:33:03|0.02344918
21:33:03|0.02348167
21:33:04|0.02350986
21:33:05|0.02350986
21:33:06|0.02350986
21:33:07|0.02352586
21:33:09|0.02352586
21:33:10|0.02352586
21:33:11|0.02353192
21:33:12|0.02353193
21:33:13|0.02353193
21:33:14|0.02353193
21:33:15|0.02353193
21:33:16|0.02353193
21:33:17|0.02353193
21:33:18|0.02353193
21:33:20|0.0235102
21:33:20|0.0235102
21:33:22|0.0235102
21:33:24|0.0235102
21:33:25|0.02350986
21:33:26|0.02353152
21:33:27|0.02353152
21:33:28|0.02353152
21:33:28|0.02353152
21:33:29|0.02353152
21:33:31|0.02353152
21:33:32|0.02355467
21:33:32|0.02355467
21:33:33|0.02355467
21:33:35|0.02355467
21:33:36|0.02353842
21:33:37|0.02356169
21:33:38|0.02356169
21:33:39|0.02356169
21:33:40|0.02356169
21:33:41|0.02356169
21:33:41|0.02356169
21:33:43|0.02356169
21:33:45|0.02356169
21:33:46|0.02356169
21:33:47|0.02356169
21:33:48|0.02356169
21:33:49|0.02356169
21:33:50|0.02356169
21:33:52|0.02356169
21:33:53|0.02356169
21:33:53|0.02352753
21:33:54|0.02352753
21:33:56|0.02352753
21:33:56|0.02352753
21:33:57|0.0235248
21:33:58|0.0235248
21:33:59|0.0235248
21:34:01|0.0235248
21:34:01|0.0235248
21:34:02|0.0235248
21:34:03|0.0235248
21:34:04|0.0235248
21:34:05|0.02352718
21:34:06|0.02352718
21:34:07|0.02352718
21:34:09|0.02352718
21:34:10|0.02352718
21:34:11|0.02356225
21:34:12|0.02356225
21:34:13|0.02356642
21:34:14|0.0235737
21:34:15|0.0235737
21:34:16|0.0235737
21:34:17|0.0235737
21:34:18|0.0235737
21:34:20|0.0235737
21:34:21|0.0235737
21:34:22|0.0236142
21:34:24|0.02363655
21:34:25|0.02362955
21:34:25|0.02362955
21:34:27|0.02362487
21:34:27|0.02362487
21:34:28|0.02362487
21:34:30|0.02362487
21:34:31|0.02362487
21:34:32|0.02362487
21:34:33|0.02359693
21:34:34|0.02359693
21:34:35|0.02359693
21:34:36|0.02359693
21:34:37|0.02359693
21:34:38|0.02359693
21:34:39|0.02359693
21:34:40|0.02359693
21:34:41|0.02359693
21:34:42|0.02361418
21:34:43|0.02361418
21:34:44|0.02361418
21:34:45|0.02360628
21:34:47|0.02362487
21:34:47|0.02363681
21:34:49|0.02363681
21:34:49|0.02363681
21:34:51|0.02363681
21:34:52|0.02363681
21:34:52|0.02363681
21:34:54|0.02363681
21:34:55|0.02363681
21:34:56|0.02365057
21:34:57|0.02365057
21:34:58|0.02365057
21:34:59|0.02365057
21:35:00|0.02365057
21:35:00|0.02365088
21:35:01|0.02365088
21:35:03|0.02366116
21:35:03|0.02366116
21:35:04|0.02365839
21:35:05|0.02365839
21:35:07|0.02365839
21:35:07|0.02364321
21:35:08|0.02364321
21:35:10|0.02364321
21:35:10|0.02365838
21:35:11|0.02365838
21:35:12|0.02365838
21:35:14|0.02365838
21:35:15|0.02365838
21:35:17|0.02365838
21:35:17|0.02365838
21:35:19|0.02364928
21:35:20|0.02364928
21:35:21|0.02364928
21:35:22|0.02364928
21:35:23|0.02364928
21:35:24|0.02364928
21:35:25|0.02367633
21:35:25|0.02367633
21:35:26|0.02367633
21:35:28|0.02367633
21:35:29|0.02367633
21:35:30|0.02367633
21:35:31|0.02367633
21:35:32|0.02367633
21:35:33|0.02367633
21:35:34|0.02367633
21:35:35|0.02367
21:35:36|0.02367
21:35:37|0.02367
21:35:38|0.02367
21:35:39|0.02367
21:35:40|0.02367
21:35:41|0.02367
21:35:42|0.02367
21:35:43|0.02367
21:35:44|0.02367
21:35:45|0.02367
21:35:46|0.02367
21:35:47|0.02367
21:35:48|0.02367
21:35:49|0.02367
21:35:50|0.02367
21:35:51|0.02369505
21:35:53|0.02369505
21:35:54|0.02369505
21:35:54|0.02369505
21:35:55|0.02369505
21:35:56|0.02369505
21:35:58|0.02369505
21:35:59|0.02369505
21:35:59|0.02369505
21:36:01|0.02369505
21:36:02|0.02369505
21:36:03|0.02367884
21:36:04|0.0236648
21:36:05|0.0236648
21:36:06|0.02365
21:36:07|0.02365
21:36:08|0.02361856
21:36:09|0.02362449
21:36:10|0.02362449
21:36:11|0.02362449
21:36:12|0.02362449
21:36:13|0.02362449
21:36:14|0.02362449
21:36:15|0.02364825
21:36:16|0.02364825
21:36:17|0.02364825
21:36:18|0.02364825
21:36:19|0.02364825
21:36:20|0.02365777
21:36:21|0.02365777
21:36:22|0.02365761
21:36:24|0.02365761
21:36:25|0.02365761
21:36:26|0.02365761
21:36:27|0.02365761
21:36:28|0.02367397
21:36:29|0.02369506
21:36:30|0.02370408
21:36:31|0.02370408
21:36:32|0.02370408
21:36:33|0.02370408
21:36:34|0.02370408
21:36:35|0.02373333
21:36:36|0.02375774
21:36:38|0.02375774
21:36:39|0.02373906
21:36:40|0.02373906
21:36:41|0.02377216
21:36:41|0.02378752
21:36:43|0.02375113
21:36:44|0.02375113
21:36:45|0.02375113
21:36:45|0.02375113
21:36:46|0.02375113
21:36:48|0.02375113
21:36:49|0.02375113
21:36:50|0.02377019
21:36:51|0.02377019
21:36:52|0.02377019
21:36:53|0.02377019
21:36:54|0.02377019
21:36:55|0.02377019
21:36:56|0.02377019
21:36:57|0.02377019
21:36:58|0.02377019
21:36:59|0.02377019
21:37:00|0.02377019
21:37:01|0.02377019
21:37:02|0.02377019
21:37:03|0.02376527
21:37:04|0.02376059
21:37:05|0.0237676
21:37:06|0.0237676
21:37:07|0.0237676
21:37:08|0.02379372
21:37:09|0.02379372
21:37:10|0.02379372
21:37:11|0.02379372
21:37:12|0.02377859
21:37:13|0.02377859
21:37:14|0.02377859
21:37:15|0.02377859
21:37:16|0.02377859
21:37:17|0.02377859
21:37:18|0.02377859
21:37:19|0.02377859
21:37:20|0.02377859
21:37:21|0.02377859
21:37:22|0.02377859
21:37:23|0.02377859
21:37:24|0.02377859
21:37:25|0.02377859
21:37:26|0.02377859
21:37:28|0.0238
21:37:29|0.0238
21:37:30|0.0238
21:37:31|0.0238
21:37:32|0.0238
21:37:33|0.02378881
21:37:34|0.02378881
21:37:35|0.02378881
21:37:35|0.02378881
21:37:37|0.02382376
21:37:38|0.02382376
21:37:39|0.02380386
21:37:40|0.02380386
21:37:40|0.02378448
21:37:41|0.02378448
21:37:42|0.02378448
21:37:44|0.02378448
21:37:45|0.02378448
21:37:46|0.02378448
21:37:47|0.02378448
21:37:47|0.02378448
21:37:49|0.02378448
21:37:50|0.02378448
21:37:51|0.02378448
21:37:52|0.02378448
21:37:53|0.02378448
21:37:54|0.02378448
21:37:55|0.02378448
21:37:56|0.02380013
21:37:57|0.02381297
21:37:59|0.02380201
21:37:59|0.02380201
21:38:01|0.02380201
21:38:01|0.02380201
21:38:03|0.02383201
21:38:04|0.02383201
21:38:05|0.02379758
21:38:05|0.02379758
21:38:06|0.02379758
21:38:08|0.02379758
21:38:09|0.02379758
21:38:10|0.02379758
21:38:10|0.02379758
21:38:12|0.02379758
21:38:13|0.02379093
21:38:14|0.02377019
21:38:15|0.02376192
21:38:16|0.02375
21:38:17|0.02373733
21:38:18|0.02373017
21:38:19|0.02373017
21:38:19|0.02373017
21:38:20|0.02373017
21:38:22|0.02373017
21:38:22|0.02375357
21:38:24|0.02375357
21:38:26|0.02376384
21:38:27|0.02376384
21:38:28|0.02376384
21:38:29|0.02376384
21:38:30|0.02376384
21:38:31|0.02376384
21:38:32|0.02376384
21:38:33|0.02376384
21:38:34|0.02376384
21:38:35|0.02376384
21:38:36|0.02382097
21:38:37|0.02382097
21:38:38|0.02382097
21:38:39|0.02382097
21:38:40|0.02382097
21:38:41|0.02382097
21:38:42|0.02382097
21:38:43|0.02382097
21:38:44|0.02382143
21:38:45|0.02382143
21:38:46|0.02382143
21:38:47|0.02382143
21:38:48|0.02382143
21:38:49|0.0237888
21:38:50|0.0237888
21:38:51|0.0237888
21:38:52|0.02380505
21:38:53|0.02380505
21:38:55|0.02380505
21:38:55|0.02380505
21:38:57|0.02381206
21:38:57|0.02381206
21:38:58|0.02381206
21:38:59|0.02380973
21:39:00|0.02380973
21:39:02|0.02380973
21:39:03|0.02380973
21:39:04|0.02380973
21:39:05|0.02380973
21:39:06|0.02380973
21:39:06|0.02380973
21:39:07|0.02380973
21:39:09|0.02380973
21:39:10|0.02380973
21:39:10|0.02384384
21:39:11|0.02385348
21:39:12|0.02385348
21:39:14|0.02385348
21:39:14|0.02387363
21:39:15|0.02387363
21:39:16|0.02387363
21:39:18|0.02387363
21:39:19|0.02387363
21:39:20|0.02385944
21:39:21|0.0238572
21:39:22|0.02386377
21:39:23|0.02387056
21:39:24|0.02387056
21:39:25|0.02388055
21:39:26|0.02386858
21:39:28|0.02386858
21:39:29|0.02388235
21:39:30|0.02388235
21:39:31|0.02388235
21:39:33|0.02389759
21:39:34|0.02387672
21:39:34|0.02387672
21:39:35|0.02387672
21:39:37|0.02387672
21:39:38|0.02387672
21:39:39|0.02387672
21:39:40|0.02387672
21:39:41|0.02387672
21:39:42|0.02387672
21:39:43|0.02387672
21:39:45|0.02387672
21:39:46|0.02387672
21:39:47|0.02387672
21:39:48|0.02384983
21:39:49|0.02384983
21:39:50|0.02384983
21:39:51|0.02386704
21:39:53|0.02387674
21:39:54|0.02387673
21:39:55|0.02387673
21:39:56|0.02387673
21:39:57|0.02387673
21:39:58|0.02387673
21:39:59|0.02387673
21:40:00|0.02387673
21:40:01|0.0239
21:40:02|0.0239
21:40:04|0.02389031
21:40:05|0.02387117
21:40:05|0.02386642
21:40:07|0.02387673
21:40:07|0.02389858
21:40:08|0.02389858
21:40:09|0.02389858
21:40:11|0.02385348
21:40:11|0.02385348
21:40:13|0.02385348
21:40:13|0.02385348
21:40:14|0.02385348
21:40:15|0.02384727
21:40:16|0.02384727
21:40:18|0.02384727
21:40:18|0.02384727
21:40:20|0.02384727
21:40:20|0.02384727
21:40:22|0.02384727
21:40:23|0.02384727
21:40:24|0.02384727
21:40:25|0.02384727
21:40:26|0.02384727
21:40:27|0.02384727
21:40:28|0.02384727
21:40:29|0.02385552
21:40:30|0.02384727
21:40:31|0.02384727
21:40:32|0.02384727
21:40:33|0.02384727
21:40:34|0.02384727
21:40:35|0.02384727
21:40:36|0.02384727
21:40:37|0.02384839
21:40:38|0.02386842
21:40:39|0.02386842
21:40:40|0.02389504
21:40:41|0.02385723
21:40:42|0.02389123
21:40:43|0.02389123
21:40:44|0.02389123
21:40:45|0.02389123
21:40:46|0.02389123
21:40:47|0.02389
21:40:49|0.02389
21:40:49|0.02389
21:40:50|0.02389
21:40:51|0.02389
21:40:52|0.02389
21:40:54|0.02389
21:40:55|0.02389
21:40:56|0.02389
21:40:57|0.02389
21:40:57|0.02389
21:40:58|0.02389
21:41:00|0.02389
21:41:00|0.02389001
21:41:02|0.02389001
21:41:03|0.02389001
21:41:04|0.02388612
21:41:05|0.02388612
21:41:06|0.02388612
21:41:07|0.02388612
21:41:08|0.02389997
21:41:09|0.02392063
21:41:10|0.02392063
21:41:11|0.02391188
21:41:11|0.02391188
21:41:12|0.02391188
21:41:13|0.02391188
21:41:15|0.02391188
21:41:15|0.02391188
21:41:16|0.02390713
21:41:18|0.02390713
21:41:19|0.02390713
21:41:20|0.02390713
21:41:21|0.02390713
21:41:22|0.02390713
21:41:23|0.02390713
21:41:24|0.02393442
21:41:25|0.02394468
21:41:26|0.02394468
21:41:27|0.02394468
21:41:28|0.02394468
21:41:29|0.02394556
21:41:30|0.02394556
21:41:31|0.02397031
21:41:32|0.02398076
21:41:33|0.02396767
21:41:34|0.02398127
21:41:35|0.02399807
21:41:36|0.02399811
21:41:37|0.02399232
21:41:38|0.02397168
21:41:39|0.02396767
21:41:40|0.02398127
21:41:41|0.02398127
21:41:42|0.02399748
21:41:44|0.02399748
21:41:44|0.02399115
21:41:45|0.02399115
21:41:46|0.02399115
21:41:48|0.02398975
21:41:49|0.02400624
21:41:49|0.02400624
21:41:51|0.02400624
21:41:52|0.02400624
21:41:53|0.02401183
21:41:55|0.02400288
21:41:56|0.02400288
21:41:57|0.02400288
21:41:58|0.02400288
21:41:59|0.02401427
21:42:00|0.02401427
21:42:01|0.02401427
21:42:02|0.02401427
21:42:03|0.02399001
21:42:04|0.02399001
21:42:05|0.02399001
21:42:06|0.02398
21:42:07|0.02398
21:42:08|0.02398
21:42:09|0.02398
21:42:10|0.02398
21:42:11|0.02398
21:42:12|0.02398
21:42:14|0.02398
21:42:14|0.02401873
21:42:16|0.02401873
21:42:17|0.02401873
21:42:18|0.02401873
21:42:19|0.02402149
21:42:20|0.02402149
21:42:21|0.02399
21:42:22|0.02399
21:42:23|0.02399
21:42:25|0.02399
21:42:26|0.02399
21:42:27|0.02399
21:42:27|0.02399
21:42:29|0.02399
21:42:30|0.02399
21:42:31|0.02399
21:42:32|0.02399
21:42:33|0.02399
21:42:34|0.02399
21:42:35|0.02399
21:42:36|0.02399
21:42:37|0.02399
21:42:38|0.02399
21:42:39|0.02399
21:42:40|0.02399
21:42:41|0.02401903
21:42:42|0.02401903
21:42:44|0.02401903
21:42:45|0.02401903
21:42:45|0.02401903
21:42:47|0.02401903
21:42:48|0.02401903
21:42:48|0.02400443
21:42:50|0.02400443
21:42:50|0.02400443
21:42:52|0.02400443
21:42:52|0.02400443
21:42:53|0.02400443
21:42:55|0.02400443
21:42:55|0.02400443
21:42:58|0.02400443
21:42:58|0.02400443
21:42:59|0.02400443
21:43:01|0.02399
21:43:01|0.02399
21:43:02|0.02399
21:43:04|0.02399
21:43:04|0.02397696
21:43:06|0.02397696
21:43:06|0.02397696
21:43:07|0.02398974
21:43:09|0.02396673
21:43:09|0.02396673
21:43:10|0.02396673
21:43:11|0.02399885
21:43:13|0.02401213
21:43:13|0.02403717
21:43:14|0.02404071
21:43:15|0.02405135
21:43:17|0.02405754
21:43:18|0.02406111
21:43:19|0.02406111
21:43:20|0.02405791
21:43:21|0.02405791
21:43:23|0.02405992
21:43:23|0.02405601
21:43:24|0.02405601
21:43:26|0.02405601
21:43:27|0.02404223
21:43:27|0.02404223
21:43:29|0.02404223
21:43:30|0.02404223
21:43:31|0.02404223
21:43:32|0.02404223
21:43:32|0.02404223
21:43:34|0.02404223
21:43:35|0.02404223
21:43:35|0.02404223
21:43:37|0.02404223
21:43:38|0.02404223
21:43:38|0.02411129
21:43:40|0.02411129
21:43:40|0.0240781
21:43:41|0.0240781
21:43:42|0.02407334
21:43:43|0.02407334
21:43:45|0.02409964
21:43:46|0.02409964
21:43:47|0.02410019
21:43:48|0.02410365
21:43:49|0.024115
21:43:50|0.024115
21:43:52|0.02410366
21:43:53|0.02411718
21:43:54|0.02411718
21:43:55|0.02411718
21:43:56|0.02411718
21:43:57|0.02412228
21:43:58|0.02410065
21:43:59|0.02410065
21:44:00|0.02410019
21:44:01|0.02410019
21:44:02|0.02410019
21:44:03|0.02410019
21:44:04|0.02410019
21:44:05|0.02412091
21:44:06|0.02411127
21:44:08|0.02411127
21:44:09|0.02411127
21:44:10|0.02410645
21:44:11|0.02410645
21:44:11|0.02410066
21:44:13|0.02410405
21:44:13|0.02410405
21:44:14|0.02410065
21:44:15|0.02407993
21:44:17|0.02406264
21:44:17|0.02406307
21:44:19|0.02406065
21:44:19|0.02406065
21:44:21|0.02408115
21:44:21|0.02408115
21:44:23|0.02408115
21:44:24|0.02408115
21:44:24|0.02405141
21:44:25|0.02405601
21:44:26|0.02405601
21:44:27|0.02405601
21:44:28|0.02405601
21:44:30|0.02409252
21:44:31|0.02407511
21:44:31|0.02406815
21:44:32|0.02406815
21:44:34|0.02407137
21:44:34|0.02407137
21:44:36|0.02407137
21:44:37|0.02407137
21:44:37|0.02407137
21:44:39|0.02407137
21:44:39|0.02407137
21:44:40|0.02407137
21:44:41|0.02407137
21:44:43|0.02407137
21:44:43|0.02407168
21:44:44|0.02407168
21:44:46|0.02407168
21:44:46|0.02407168
21:44:47|0.02407168
21:44:49|0.02407168
21:44:49|0.02407168
21:44:51|0.02403416
21:44:52|0.02403416
21:44:53|0.02403416
21:44:55|0.02403416
21:44:56|0.02403416
21:44:57|0.02403416
21:44:58|0.02403416
21:44:59|0.02403416
21:45:01|0.02403416
21:45:01|0.02403416
21:45:02|0.02403416
21:45:04|0.02403416
21:45:05|0.02403416
21:45:06|0.02403416
21:45:07|0.02404277
21:45:08|0.02403656
21:45:09|0.02403656
21:45:10|0.02403656
21:45:12|0.02403656
21:45:14|0.02403656
21:45:15|0.02405601
21:45:16|0.02405601
21:45:18|0.02405601
21:45:19|0.02405601
21:45:19|0.02405601
21:45:20|0.02405601
21:45:22|0.02406928
21:45:22|0.02406928
21:45:23|0.02407758
21:45:24|0.02408616
21:45:26|0.02408616
21:45:26|0.02407036
21:45:27|0.02407036
21:45:28|0.02407036
21:45:29|0.02407036
21:45:31|0.02406791
21:45:32|0.02409836
21:45:33|0.02412472
21:45:34|0.0241071
21:45:34|0.02410019
21:45:35|0.02409921
21:45:37|0.02409921
21:45:37|0.02409921
21:45:39|0.02410925
21:45:40|0.02410926
21:45:41|0.02412229
21:45:43|0.02411608
21:45:44|0.02410645
21:45:45|0.02409921
21:45:46|0.02411127
21:45:47|0.02411127
21:45:48|0.02411127
21:45:49|0.02411127
21:45:50|0.02411127
21:45:51|0.02411127
21:45:52|0.02411127
21:45:53|0.02411127
21:45:55|0.02411127
21:45:55|0.02413832
21:45:57|0.02413832
21:45:58|0.02413832
21:45:59|0.02413832
21:46:00|0.02413832
21:46:01|0.02414399
21:46:01|0.02416085
21:46:03|0.02418807
21:46:05|0.02419327
21:46:07|0.02420327
21:46:08|0.02424622
21:46:09|0.02425104
21:46:10|0.02425104
21:46:10|0.02423658
21:46:12|0.02423658
21:46:13|0.0242366
21:46:14|0.0242366
21:46:15|0.02423899
21:46:16|0.02422696
21:46:17|0.02422696
21:46:18|0.02424381
21:46:19|0.02422935
21:46:20|0.02421064
21:46:22|0.02418356
21:46:22|0.02415229
21:46:23|0.02415982
21:46:25|0.02416642
21:46:26|0.02416642
21:46:27|0.02416642
21:46:28|0.02416722
21:46:29|0.02416645
21:46:30|0.02416646
21:46:30|0.02416646
21:46:32|0.02416646
21:46:33|0.02414491
21:46:34|0.02415
21:46:35|0.02415
21:46:36|0.02415
21:46:37|0.02415
21:46:37|0.02407758
21:46:39|0.02408208
21:46:40|0.02408208
21:46:41|0.02408208
21:46:42|0.02408208
21:46:43|0.02408208
21:46:43|0.02410745
21:46:45|0.02410745
21:46:46|0.02409199
21:46:47|0.02409199
21:46:48|0.02409931
21:46:49|0.02411022
21:46:50|0.02408476
21:46:51|0.02408476
21:46:52|0.02408476
21:46:53|0.02408476
21:46:54|0.02408476
21:46:55|0.02408476
21:46:56|0.02406506
21:46:57|0.02406506
21:46:58|0.02405584
21:47:00|0.02404531
21:47:01|0.02404519
21:47:01|0.02404519
21:47:02|0.02404519
21:47:04|0.02404519
21:47:05|0.02404519
21:47:06|0.02404519
21:47:07|0.02409252
21:47:08|0.02411045
21:47:09|0.02411126
21:47:10|0.02409439
21:47:11|0.02409439
21:47:11|0.02409439
21:47:12|0.02411748
21:47:14|0.02406788
21:47:15|0.02406788
21:47:16|0.02410018
21:47:17|0.02410018
21:47:18|0.02409441
21:47:19|0.024089
21:47:20|0.024089
21:47:21|0.02406311
21:47:22|0.02401531
21:47:23|0.02401531
21:47:24|0.02404037
21:47:25|0.02400443
21:47:27|0.02400443
21:47:28|0.02402102
21:47:29|0.02402102
21:47:29|0.02402102
21:47:31|0.02402102
21:47:32|0.02402102
21:47:33|0.0239944
21:47:34|0.0239944
21:47:34|0.0239944
21:47:36|0.0239944
21:47:37|0.02395136
21:47:38|0.02397771
21:47:39|0.02394624
21:47:40|0.02396325
21:47:41|0.02392576
21:47:42|0.02391366
21:47:43|0.02392227
21:47:44|0.02393431
21:47:45|0.02393431
21:47:46|0.02394312
21:47:47|0.02394312
21:47:48|0.02394312
21:47:49|0.02394312
21:47:50|0.02397047
21:47:51|0.02397047
21:47:52|0.02395221
21:47:53|0.02399444
21:47:54|0.02398974
21:47:55|0.02398354
21:47:56|0.02396765
21:47:57|0.02396765
21:47:58|0.02396765
21:47:59|0.02396765
21:48:00|0.02396765
21:48:01|0.02396765
21:48:02|0.02396765
21:48:03|0.02396765
21:48:04|0.02396765
21:48:05|0.02396765
21:48:06|0.02392341
21:48:07|0.02392341
21:48:08|0.02392341
21:48:10|0.02392341
21:48:10|0.02392341
21:48:12|0.02391847
21:48:13|0.02391847
21:48:13|0.02391365
21:48:15|0.0239016
21:48:16|0.02389718
21:48:17|0.02389718
21:48:18|0.02387929
21:48:18|0.02389576
21:48:19|0.02389576
21:48:21|0.02389576
21:48:21|0.02389576
21:48:22|0.02389576
21:48:24|0.02389576
21:48:25|0.02390038
21:48:26|0.02390038
21:48:26|0.02390038
21:48:28|0.02394984
21:48:29|0.02396757
21:48:30|0.02396757
21:48:31|0.02398794
21:48:32|0.02399077
21:48:33|0.02401782
21:48:34|0.02401782
21:48:35|0.02401782
21:48:36|0.02401782
21:48:37|0.02401782
21:48:38|0.02401782
21:48:39|0.02401782
21:48:40|0.02399077
21:48:41|0.02399077
21:48:42|0.02399518
21:48:43|0.02399518
21:48:45|0.02399518
21:48:45|0.02399518
21:48:46|0.02399518
21:48:47|0.02398596
21:48:48|0.02397005
21:48:50|0.02398598
21:48:50|0.02398598
21:48:51|0.02400041
21:48:52|0.02400041
21:48:53|0.02399868
21:48:54|0.02399868
21:48:56|0.02399868
21:48:57|0.02399868
21:48:57|0.02399868
21:48:58|0.02399868
21:48:59|0.02399868
21:49:00|0.02399868
21:49:01|0.02399868
21:49:02|0.02399868
21:49:03|0.02401183
21:49:05|0.02401183
21:49:06|0.02401183
21:49:08|0.0239951
21:49:09|0.02398416
21:49:10|0.0239739
21:49:11|0.02394739
21:49:12|0.02394312
21:49:13|0.02394312
21:49:14|0.02394312
21:49:15|0.02394312
21:49:16|0.02394312
21:49:17|0.02394312
21:49:18|0.02394312
21:49:19|0.02394312
21:49:20|0.02394312
21:49:21|0.02398198
21:49:22|0.02398198
21:49:23|0.02398198
21:49:24|0.02396765
21:49:25|0.02396765
21:49:26|0.02396765
21:49:27|0.02396765
21:49:28|0.02396765
21:49:29|0.02396765
21:49:31|0.02396765
21:49:31|0.02396765
21:49:32|0.02395461
21:49:33|0.02395461
21:49:35|0.02396083
21:49:35|0.02396083
21:49:37|0.02396754
21:49:37|0.02398794
21:49:38|0.02398794
21:49:40|0.02398794
21:49:40|0.02398794
21:49:42|0.02398794
21:49:43|0.02398354
21:49:43|0.02398354
21:49:44|0.02398354
21:49:45|0.02398354
21:49:47|0.02398354
21:49:48|0.02398354
21:49:48|0.02398354
21:49:49|0.02398354
21:49:50|0.02398354
21:49:51|0.02398354
21:49:53|0.02398354
21:49:53|0.02398354
21:49:54|0.02398354
21:49:56|0.02398354
21:49:56|0.02398354
21:49:57|0.02398354
21:49:58|0.02398354
21:49:59|0.02398354
21:50:01|0.02398354
21:50:01|0.02398354
21:50:03|0.02398354
21:50:04|0.02397768
21:50:05|0.02397768
21:50:06|0.02399698
21:50:08|0.02399698
21:50:09|0.02399698
21:50:10|0.02399698
21:50:11|0.02399698
21:50:12|0.02399698
21:50:13|0.02401782
21:50:14|0.02401782
21:50:14|0.02405601
21:50:16|0.02405601
21:50:17|0.02404138
21:50:18|0.02404138
21:50:19|0.02404138
21:50:20|0.02402111
21:50:21|0.02400288
21:50:22|0.02400288
21:50:23|0.02395806
21:50:24|0.02395806
21:50:25|0.02396765
21:50:26|0.02396765
21:50:27|0.02396765
21:50:28|0.02396765
21:50:29|0.02396765
21:50:30|0.02396765
21:50:31|0.02396765
21:50:32|0.02396765
21:50:34|0.02396765
21:50:35|0.02396765
21:50:35|0.02396765
21:50:36|0.02396667
21:50:37|0.02396667
21:50:38|0.02396667
21:50:40|0.02396667
21:50:41|0.02396667
21:50:42|0.02396667
21:50:43|0.02396667
21:50:45|0.02396667
21:50:46|0.02396667
21:50:46|0.02396667
21:50:47|0.02396667
21:50:48|0.02396667
21:50:49|0.02396667
21:50:50|0.02396667
21:50:51|0.02396667
21:50:52|0.02396667
21:50:53|0.02397294
21:50:54|0.02397294
21:50:55|0.02397294
21:50:56|0.02397294
21:50:58|0.02395
21:50:59|0.02393028
21:51:00|0.02393028
21:51:00|0.02393028
21:51:01|0.02393028
21:51:02|0.02393028
21:51:03|0.02393028
21:51:04|0.02393028
21:51:05|0.02393028
21:51:06|0.02393028
21:51:09|0.02392649
21:51:10|0.02392347
21:51:11|0.02392347
21:51:13|0.02389999
21:51:14|0.02389999
21:51:14|0.02389999
21:51:16|0.02390138
21:51:16|0.02389666
21:51:18|0.02389666
21:51:18|0.02389666
21:51:19|0.02389666
21:51:20|0.02389666
21:51:22|0.02389666
21:51:22|0.02391385
21:51:24|0.02391385
21:51:24|0.0239162
21:51:26|0.02394312
21:51:27|0.02394312
21:51:27|0.02394312
21:51:28|0.02391625
21:51:30|0.02391625
21:51:30|0.02391625
21:51:31|0.02391625
21:51:32|0.02391625
21:51:34|0.02390669
21:51:34|0.02390669
21:51:35|0.02390669
21:51:37|0.02391625
21:51:38|0.02391625
21:51:39|0.02391127
21:51:39|0.02391127
21:51:40|0.02391127
21:51:41|0.02391127
21:51:43|0.02391127
21:51:44|0.02391127
21:51:44|0.02391127
21:51:45|0.02391609
21:51:46|0.02391609
21:51:47|0.02391609
21:51:48|0.02391127
21:51:49|0.02391127
21:51:50|0.02391127
21:51:52|0.02391127
21:51:53|0.02391126
21:51:54|0.02391126
21:51:55|0.02391126
21:51:56|0.02390138
21:51:57|0.02390192
21:51:58|0.02390192
21:51:59|0.02390192
21:52:00|0.02391323
21:52:00|0.02391323
21:52:01|0.02391323
21:52:03|0.02394312
21:52:04|0.02394312
21:52:05|0.02394312
21:52:06|0.02394312
21:52:07|0.02394312
21:52:09|0.02395468
21:52:09|0.02395468
21:52:10|0.02395468
21:52:11|0.02395468
21:52:12|0.02392329
21:52:14|0.02387963
21:52:15|0.02387964
21:52:16|0.02387964
21:52:17|0.0239064
21:52:19|0.0239064
21:52:20|0.0239064
21:52:21|0.0239064
21:52:22|0.0239064
21:52:23|0.0239064
21:52:24|0.0239064
21:52:24|0.0239194
21:52:26|0.02392818
21:52:27|0.02392818
21:52:27|0.02392818
21:52:28|0.02392818
21:52:30|0.02392818
21:52:31|0.02392818
21:52:32|0.02397119
21:52:33|0.02397119
21:52:34|0.02397119
21:52:35|0.02397119
21:52:36|0.02397119
21:52:37|0.02394312
21:52:38|0.02394312
21:52:39|0.02394312
21:52:40|0.02394312
21:52:42|0.02394312
21:52:42|0.02394312
21:52:44|0.02394312
21:52:45|0.02394312
21:52:45|0.02394312
21:52:46|0.02394312
21:52:47|0.02394335
21:52:48|0.02394335
21:52:49|0.02394335
21:52:50|0.02394335
21:52:51|0.02394335
21:52:52|0.02393716
21:52:54|0.02393716
21:52:54|0.02393716
21:52:55|0.02393716
21:52:56|0.02393716
21:52:58|0.02393716
21:52:58|0.02393716
21:52:59|0.02393716
21:53:00|0.02390669
21:53:01|0.02390669
21:53:03|0.02390669
21:53:04|0.02390669
21:53:05|0.02390669
21:53:06|0.02390669
21:53:06|0.02390669
21:53:07|0.02390669
21:53:09|0.02390669
21:53:10|0.02390669
21:53:11|0.02386842
21:53:13|0.02386842
21:53:13|0.02388515
21:53:14|0.02388515
21:53:15|0.02388515
21:53:17|0.02387928
21:53:18|0.02387928
21:53:19|0.02387928
21:53:20|0.02387928
21:53:21|0.02387928
21:53:22|0.02387928
21:53:23|0.02387928
21:53:24|0.02387928
21:53:25|0.02387928
21:53:26|0.02387928
21:53:27|0.0238684
21:53:28|0.0238684
21:53:29|0.0238684
21:53:30|0.0238684
21:53:31|0.02383512
21:53:32|0.02383512
21:53:33|0.023825
21:53:34|0.023825
21:53:35|0.02383734
21:53:37|0.02382819
21:53:37|0.02382819
21:53:40|0.02382659
21:53:40|0.02382659
21:53:41|0.02382659
21:53:42|0.02382659
21:53:44|0.02382659
21:53:44|0.02378182
21:53:45|0.02378182
21:53:46|0.02378182
21:53:48|0.02378182
21:53:48|0.02379403
21:53:49|0.02379403
21:53:51|0.02378927
21:53:52|0.02377258
21:53:53|0.02377258
21:53:54|0.02377258
21:53:54|0.02377258
21:53:56|0.02374997
21:53:56|0.02373417
21:53:57|0.02373417
21:53:58|0.02376884
21:54:00|0.02376884
21:54:01|0.02376884
21:54:01|0.02376884
21:54:02|0.02379372
21:54:03|0.02378748
21:54:04|0.02378748
21:54:05|0.02378748
21:54:07|0.02378748
21:54:07|0.02378748
21:54:08|0.02378748
21:54:10|0.02378748
21:54:12|0.02379093
21:54:14|0.0237489
21:54:15|0.0237489
21:54:15|0.0237489
21:54:17|0.0237489
21:54:18|0.0237489
21:54:18|0.0237489
21:54:19|0.0237489
21:54:21|0.0237489
21:54:22|0.0237489
21:54:22|0.02380831
21:54:24|0.02380831
21:54:25|0.02380831
21:54:26|0.02380831
21:54:27|0.02380831
21:54:28|0.02379138
21:54:28|0.02379138
21:54:29|0.02379138
21:54:31|0.02375322
21:54:32|0.02375322
21:54:33|0.02375322
21:54:34|0.02375322
21:54:35|0.02375322
21:54:35|0.02375322
21:54:36|0.02375322
21:54:38|0.02375322
21:54:39|0.02375322
21:54:39|0.02378211
21:54:41|0.02378211
21:54:41|0.02379371
21:54:42|0.02378349
21:54:43|0.02380866
21:54:45|0.02380866
21:54:45|0.02380866
21:54:47|0.02380866
21:54:48|0.02380866
21:54:48|0.02380866
21:54:50|0.02380866
21:54:50|0.02380866
21:54:52|0.02380866
21:54:53|0.02380026
21:54:53|0.02380026
21:54:54|0.02380026
21:54:55|0.02380026
21:54:57|0.02380026
21:54:58|0.02380026
21:54:59|0.02380026
21:55:00|0.02380026
21:55:00|0.02380026
21:55:02|0.02380026
21:55:03|0.02380026
21:55:04|0.02380026
21:55:05|0.02380026
21:55:06|0.02378657
21:55:07|0.02378657
21:55:08|0.02376988
21:55:09|0.02376988
21:55:11|0.02376988
21:55:12|0.02376988
21:55:13|0.02376988
21:55:14|0.02374675
21:55:15|0.02374675
21:55:16|0.02374675
21:55:16|0.02374675
21:55:18|0.02373333
21:55:19|0.023729
21:55:20|0.023729
21:55:21|0.023729
21:55:22|0.023729
21:55:24|0.023729
21:55:24|0.02368852
21:55:26|0.02368852
21:55:26|0.02369404
21:55:28|0.02369404
21:55:29|0.02367633
21:55:30|0.02366278
21:55:32|0.02364109
21:55:32|0.02364883
21:55:34|0.02364883
21:55:35|0.02365926
21:55:35|0.02366781
21:55:37|0.0236363
21:55:37|0.0236363
21:55:38|0.0236363
21:55:40|0.0236363
21:55:40|0.02361042
21:55:42|0.02360366
21:55:43|0.02358841
21:55:44|0.02361444
21:55:45|0.02361295
21:55:46|0.02361295
21:55:46|0.02361295
21:55:48|0.02356928
21:55:49|0.02359172
21:55:50|0.02361444
21:55:51|0.0236298
21:55:52|0.0236298
21:55:53|0.0236298
21:55:54|0.0236298
21:55:55|0.0236298
21:55:56|0.0236298
21:55:57|0.02368797
21:55:58|0.02369748
21:55:59|0.02369782
21:56:00|0.02371764
21:56:01|0.02371764
21:56:02|0.02371764
21:56:03|0.02371764
21:56:04|0.02371764
21:56:05|0.02371764
21:56:06|0.02370257
21:56:08|0.0236928
21:56:09|0.0236928
21:56:10|0.02370408
21:56:10|0.02366445
21:56:12|0.02366445
21:56:13|0.02366445
21:56:13|0.02366445
21:56:15|0.02366445
21:56:15|0.02366445
21:56:17|0.02366445
21:56:18|0.02366445
21:56:19|0.02365736
21:56:21|0.02365839
21:56:22|0.02365839
21:56:23|0.02365839
21:56:24|0.02365839
21:56:25|0.02365839
21:56:26|0.0236298
21:56:26|0.02364408
21:56:28|0.02363231
21:56:29|0.02363231
21:56:30|0.02363231
21:56:31|0.02363231
21:56:32|0.02363231
21:56:33|0.02361255
21:56:34|0.02360545
21:56:35|0.02359173
21:56:36|0.0235995
21:56:37|0.0235995
21:56:38|0.02360834
21:56:39|0.02360834
21:56:40|0.02360834
21:56:41|0.02360834
21:56:42|0.02362505
21:56:43|0.02363628
21:56:44|0.02363628
21:56:45|0.02363628
21:56:46|0.02361017
21:56:47|0.02361017
21:56:48|0.02361017
21:56:49|0.02361017
21:56:50|0.02361017
21:56:52|0.02361017
21:56:53|0.02361017
21:56:54|0.02361017
21:56:55|0.02361017
21:56:56|0.02361017
21:56:57|0.02361017
21:56:58|0.02361017
21:56:58|0.02358195
21:57:00|0.02356769
21:57:00|0.02355
21:57:03|0.02354011
21:57:04|0.0235368
21:57:04|0.0235368
21:57:05|0.0235368
21:57:07|0.02352259
21:57:08|0.02351
21:57:09|0.02352584
21:57:10|0.02355839
21:57:11|0.02354794
21:57:12|0.02356314
21:57:13|0.02356962
21:57:14|0.02356962
21:57:15|0.02356962
21:57:16|0.02356962
21:57:17|0.02356962
21:57:18|0.02359212
21:57:19|0.02359212
21:57:20|0.02358189
21:57:21|0.02358189
21:57:23|0.02358189
21:57:24|0.02358189
21:57:24|0.02358189
21:57:26|0.02358189
21:57:27|0.02358189
21:57:28|0.02359469
21:57:29|0.02359469
21:57:30|0.02359469
21:57:31|0.02359469
21:57:32|0.02359212
21:57:33|0.02359212
21:57:34|0.02362938
21:57:36|0.02366551
21:57:37|0.02362433
21:57:38|0.02362433
21:57:39|0.02362433
21:57:40|0.02365028
21:57:41|0.02365028
21:57:41|0.02365028
21:57:43|0.02365926
21:57:44|0.02365926
21:57:44|0.02365926
21:57:46|0.02365926
21:57:47|0.02365926
21:57:48|0.02367702
21:57:49|0.02367702
21:57:50|0.02367702
21:57:51|0.02367702
21:57:52|0.02367523
21:57:53|0.02365926
21:57:54|0.02365926
21:57:55|0.02365926
21:57:56|0.02365926
21:57:57|0.02365926
21:57:58|0.02365926
21:57:59|0.02368687
21:58:00|0.02368687
21:58:01|0.02368687
21:58:03|0.02368687
21:58:03|0.02368687
21:58:04|0.02368687
21:58:06|0.02369564
21:58:06|0.02369512
21:58:07|0.02369512
21:58:09|0.02371096
21:58:09|0.02371902
21:58:10|0.0237093
21:58:11|0.0237093
21:58:12|0.0237093
21:58:13|0.0237093
21:58:14|0.0237093
21:58:15|0.0237093
21:58:16|0.02365926
21:58:17|0.02365926
21:58:18|0.02365926
21:58:20|0.0236742
21:58:21|0.0236742
21:58:22|0.0236742
21:58:24|0.02363848
21:58:24|0.02363848
21:58:25|0.02363848
21:58:27|0.02368048
21:58:28|0.02368914
21:58:29|0.02368914
21:58:30|0.02368914
21:58:31|0.02368914
21:58:31|0.02368914
21:58:33|0.02368569
21:58:34|0.02366445
21:58:35|0.02366445
21:58:36|0.02366445
21:58:37|0.02366445
21:58:39|0.02366445
21:58:40|0.02366445
21:58:40|0.02366445
21:58:41|0.0236857
21:58:43|0.0236857
21:58:44|0.02371901
21:58:45|0.02371901
21:58:46|0.02371901
21:58:47|0.02371901
21:58:48|0.02371901
21:58:49|0.02371636
21:58:50|0.02371636
21:58:51|0.02371636
21:58:52|0.02373877
21:58:52|0.0237258
21:58:55|0.0237258
21:58:55|0.0237258
21:58:56|0.0237258
21:58:57|0.0237258
21:58:58|0.0237258
21:59:00|0.0237258
21:59:00|0.0237258
21:59:01|0.0237258
21:59:03|0.0237258
21:59:04|0.0237258
21:59:04|0.0237258
21:59:06|0.0237258
21:59:07|0.0237258
21:59:08|0.0237258
21:59:09|0.02372586
21:59:10|0.02372586
21:59:11|0.02372586
21:59:12|0.02371178
21:59:13|0.02371178
21:59:14|0.02371178
21:59:15|0.02371178
21:59:16|0.02371178
21:59:17|0.02371178
21:59:18|0.02371178
21:59:19|0.02371178
21:59:20|0.02371178
21:59:21|0.02371178
21:59:22|0.02371178
21:59:23|0.02371785
21:59:25|0.02369512
21:59:26|0.02369512
21:59:28|0.02369512
21:59:29|0.02369512
21:59:30|0.02369512
21:59:31|0.02365753
21:59:32|0.02367098
21:59:33|0.02367098
21:59:34|0.02367098
21:59:35|0.02367098
21:59:36|0.02367098
21:59:37|0.02367098
21:59:38|0.02367098
21:59:39|0.02367098
21:59:40|0.02367098
21:59:41|0.02367098
21:59:42|0.02367098
21:59:43|0.02367098
21:59:44|0.02367098
21:59:45|0.02367098
21:59:47|0.02367098
21:59:47|0.02367098
21:59:48|0.02367098
21:59:49|0.02367098
21:59:51|0.02367098
21:59:52|0.02367098
21:59:53|0.02367098
21:59:54|0.02367098
21:59:55|0.02367098
21:59:55|0.02367098
21:59:57|0.02367098
21:59:57|0.02367098
21:59:59|0.02367098
22:00:00|0.02367098
22:00:01|0.02367098
22:00:02|0.02367098
22:00:03|0.02367098
22:00:04|0.02367098
22:00:05|0.02367098
22:00:06|0.02367501
22:00:07|0.02367501
22:00:08|0.02367501
22:00:09|0.02367501
22:00:10|0.02367501
22:00:11|0.02367501
22:00:12|0.02367501
22:00:13|0.02367501
22:00:14|0.02364885
22:00:15|0.02363636
22:00:16|0.02363636
22:00:17|0.02363636
22:00:18|0.02363636
22:00:20|0.02363636
22:00:21|0.02358696
22:00:22|0.02358696
22:00:24|0.02359212
22:00:25|0.02361444
22:00:26|0.02360656
22:00:27|0.02362609
22:00:27|0.02362609
22:00:28|0.0236742
22:00:29|0.02368914
22:00:31|0.02368914
22:00:31|0.02369525
22:00:33|0.02368805
22:00:33|0.02368805
22:00:35|0.02370126
22:00:36|0.02370126
22:00:37|0.02370126
22:00:38|0.02369857
22:00:39|0.02369857
22:00:40|0.02369857
22:00:41|0.02369857
22:00:42|0.02369857
22:00:43|0.02369857
22:00:44|0.02369882
22:00:45|0.02369882
22:00:46|0.02369882
22:00:47|0.02371902
22:00:48|0.02371902
22:00:49|0.02371902
22:00:50|0.02371902
22:00:51|0.02370221
22:00:52|0.02370221
22:00:53|0.02371901
22:00:54|0.02371901
22:00:55|0.02371901
22:00:57|0.02368332
22:00:58|0.02368332
22:00:59|0.02368242
22:01:00|0.02366445
22:01:01|0.02366445
22:01:02|0.02366445
22:01:02|0.02366445
22:01:04|0.02366445
22:01:05|0.02365265
22:01:05|0.02365265
22:01:06|0.02365265
22:01:08|0.02368048
22:01:09|0.02370408
22:01:10|0.02370408
22:01:10|0.02370408
22:01:12|0.02370457
22:01:12|0.02370457
22:01:14|0.02370457
22:01:15|0.02370457
22:01:16|0.02373028
22:01:17|0.02373028
22:01:18|0.02376784
22:01:18|0.02376784
22:01:19|0.02376784
22:01:21|0.02376784
22:01:22|0.02376784
22:01:22|0.02376784
22:01:24|0.02376784
22:01:26|0.02376784
22:01:27|0.02376784
22:01:28|0.02376784
22:01:29|0.02376784
22:01:30|0.02376784
22:01:31|0.02376784
22:01:32|0.02376784
22:01:33|0.02376885
22:01:34|0.02376885
22:01:35|0.02376885
22:01:36|0.02376885
22:01:37|0.02376885
22:01:38|0.02376885
22:01:39|0.02376885
22:01:41|0.02376885
22:01:42|0.02376885
22:01:43|0.02376885
22:01:43|0.02376885
22:01:45|0.02376885
22:01:46|0.02376885
22:01:46|0.02380026
22:01:47|0.02380026
22:01:49|0.02379426
22:01:50|0.02382715
22:01:50|0.02382715
22:01:52|0.02382715
22:01:52|0.02382715
22:01:54|0.02381549
22:01:54|0.02381549
22:01:56|0.02384693
22:01:56|0.02385021
22:01:57|0.02383884
22:01:59|0.02383884
22:02:00|0.02383884
22:02:01|0.02383884
22:02:02|0.02383884
22:02:03|0.02383884
22:02:04|0.0238438
22:02:05|0.02384144
22:02:06|0.02384144
22:02:07|0.02384144
22:02:08|0.02384144
22:02:10|0.02384144
22:02:10|0.02384144
22:02:12|0.02384144
22:02:12|0.02384144
22:02:13|0.02381548
22:02:15|0.02377988
22:02:16|0.02377988
22:02:16|0.02377988
22:02:18|0.02377988
22:02:18|0.02377261
22:02:20|0.02378958
22:02:20|0.02379093
22:02:21|0.02379093
22:02:22|0.02379093
22:02:24|0.02379093
22:02:24|0.02380284
22:02:25|0.02375543
22:02:27|0.02375543
22:02:29|0.02378736
22:02:29|0.02378736
22:02:31|0.02379093
22:02:32|0.02380165
22:02:33|0.02380165
22:02:34|0.02380165
22:02:35|0.02381302
22:02:36|0.02383323
22:02:37|0.02383323
22:02:38|0.02383323
22:02:39|0.02381759
22:02:40|0.02381045
22:02:41|0.02381045
22:02:42|0.02381045
22:02:43|0.02379372
22:02:44|0.02379372
22:02:45|0.02380639
22:02:46|0.02381299
22:02:47|0.02381299
22:02:48|0.02381299
22:02:49|0.02381299
22:02:50|0.02381299
22:02:51|0.02381299
22:02:52|0.02381299
22:02:54|0.02381299
22:02:54|0.02381299
22:02:55|0.02381299
22:02:57|0.02381299
22:02:57|0.02381299
22:02:59|0.02381299
22:02:59|0.02381299
22:03:00|0.02381299
22:03:02|0.02381299
22:03:02|0.02381299
22:03:04|0.02381299
22:03:05|0.02381299
22:03:06|0.02381299
22:03:07|0.02381299
22:03:07|0.02381299
22:03:09|0.02381299
22:03:09|0.02381299
22:03:10|0.02382862
22:03:11|0.02382862
22:03:12|0.02382862
22:03:14|0.02382862
22:03:14|0.02382862
22:03:15|0.02382862
22:03:16|0.02382862
22:03:18|0.02382862
22:03:18|0.02382862
22:03:19|0.02382862
22:03:21|0.02382862
22:03:22|0.02382862
22:03:23|0.02382862
22:03:24|0.02382862
22:03:25|0.02377713
22:03:25|0.02377713
22:03:28|0.02375333
22:03:29|0.02375333
22:03:29|0.02376804
22:03:30|0.02376832
22:03:31|0.02377877
22:03:33|0.02377877
22:03:34|0.02377877
22:03:34|0.02377877
22:03:36|0.02379927
22:03:36|0.02379927
22:03:38|0.02379927
22:03:39|0.02379927
22:03:40|0.02379927
22:03:40|0.02379927
22:03:42|0.02379927
22:03:43|0.02379927
22:03:44|0.02379927
22:03:44|0.02379927
22:03:46|0.02379927
22:03:47|0.02379927
22:03:48|0.02379927
22:03:49|0.02379927
22:03:50|0.02379927
22:03:51|0.02374159
22:03:52|0.02374159
22:03:53|0.02374159
22:03:54|0.02374159
22:03:55|0.02374159
22:03:56|0.02370988
22:03:57|0.0237099
22:03:58|0.0237099
22:03:59|0.02368858
22:04:00|0.02372465
22:04:01|0.02372465
22:04:02|0.02372465
22:04:03|0.02372465
22:04:04|0.02372465
22:04:05|0.02372465
22:04:06|0.02372465
22:04:07|0.02372465
22:04:08|0.02372465
22:04:09|0.02372465
22:04:10|0.02372465
22:04:11|0.02372465
22:04:12|0.02372465
22:04:13|0.02372465
22:04:14|0.02372465
22:04:15|0.02372952
22:04:16|0.02371902
22:04:17|0.02371902
22:04:18|0.02371902
22:04:19|0.02375405
22:04:20|0.02375405
22:04:21|0.02375405
22:04:23|0.02375405
22:04:23|0.02375405
22:04:25|0.02376566
22:04:26|0.02377878
22:04:27|0.02377878
22:04:28|0.02377878
22:04:29|0.02377878
22:04:30|0.02377878
22:04:31|0.02377878
22:04:33|0.02377878
22:04:34|0.02377878
22:04:34|0.02377878
22:04:36|0.02377878
22:04:36|0.02377878
22:04:38|0.02377878
22:04:39|0.02377878
22:04:40|0.02375984
22:04:41|0.02375984
22:04:42|0.02375984
22:04:43|0.02375984
22:04:44|0.02375984
22:04:45|0.02377998
22:04:46|0.02377998
22:04:47|0.02377998
22:04:48|0.02377998
22:04:49|0.02377998
22:04:50|0.02377998
22:04:51|0.02377998
22:04:52|0.02377998
22:04:53|0.02377998
22:04:54|0.02377998
22:04:55|0.02377998
22:04:56|0.02377998
22:04:57|0.02383854
22:04:59|0.02383854
22:05:00|0.02383854
22:05:00|0.02383854
22:05:01|0.02383854
22:05:02|0.02383854
22:05:03|0.02383854
22:05:05|0.02383854
22:05:06|0.02383854
22:05:07|0.02383854
22:05:08|0.02381303
22:05:09|0.02379093
22:05:10|0.02379093
22:05:11|0.02379093
22:05:12|0.02379093
22:05:13|0.02379093
22:05:14|0.02379093
22:05:15|0.02379093
22:05:16|0.02379093
22:05:17|0.02379093
22:05:18|0.02379093
22:05:19|0.02379093
22:05:20|0.02377546
22:05:21|0.02377546
22:05:22|0.02376767
22:05:23|0.02376767
22:05:24|0.02376767
22:05:25|0.02376435
22:05:26|0.02376435
22:05:27|0.02376435
22:05:29|0.02380402
22:05:29|0.02380402
22:05:31|0.02380402
22:05:33|0.02380402
22:05:34|0.02380402
22:05:35|0.02380402
22:05:35|0.02380402
22:05:37|0.02384524
22:05:37|0.02384524
22:05:39|0.02384524
22:05:40|0.02384524
22:05:41|0.02384524
22:05:41|0.02382696
22:05:42|0.0238236
22:05:44|0.0238236
22:05:45|0.0238236
22:05:46|0.02384054
22:05:47|0.02384054
22:05:48|0.02384054
22:05:49|0.02384054
22:05:50|0.02384054
22:05:51|0.02384054
22:05:52|0.02384054
22:05:53|0.02386446
22:05:54|0.02386446
22:05:55|0.02384054
22:05:56|0.02387719
22:05:57|0.02387719
22:05:58|0.02390138
22:05:59|0.02391176
22:06:00|0.02391176
22:06:01|0.02391176
22:06:02|0.02391176
22:06:03|0.02391176
22:06:04|0.02390305
22:06:05|0.02390305
22:06:06|0.02390305
22:06:07|0.02390305
22:06:08|0.02390305
22:06:09|0.02390305
22:06:10|0.02390305
22:06:11|0.02390305
22:06:12|0.02390305
22:06:13|0.02390305
22:06:14|0.02390305
22:06:15|0.02393018
22:06:16|0.02393018
22:06:17|0.02393476
22:06:18|0.02392707
22:06:19|0.02392707
22:06:20|0.02393492
22:06:21|0.02393644
22:06:22|0.02395806
22:06:23|0.02394312
22:06:24|0.02394312
22:06:25|0.02394312
22:06:26|0.02394312
22:06:27|0.02394312
22:06:28|0.02394312
22:06:29|0.02394312
22:06:30|0.02394312
22:06:31|0.02394312
22:06:32|0.02394312
22:06:34|0.02394312
22:06:35|0.02394312
22:06:36|0.02394312
22:06:37|0.02394312
22:06:38|0.02394312
22:06:39|0.02394312
22:06:40|0.02394312
22:06:41|0.02394312
22:06:42|0.02394312
22:06:43|0.02394556
22:06:44|0.02394556
22:06:45|0.02394556
22:06:46|0.02394556
22:06:46|0.02394556
22:06:47|0.02394556
22:06:49|0.02394556
22:06:50|0.02394556
22:06:51|0.02394556
22:06:52|0.02394556
22:06:53|0.02394556
22:06:54|0.02395636
22:06:55|0.02395503
22:06:56|0.02395503
22:06:57|0.02395503
22:06:58|0.02395503
22:06:59|0.02395503
22:07:00|0.02395503
22:07:01|0.02395503
22:07:02|0.02395503
22:07:03|0.02395503
22:07:04|0.02395503
22:07:05|0.02395503
22:07:06|0.02395503
22:07:07|0.02395503
22:07:08|0.02395503
22:07:09|0.02395503
22:07:10|0.02395503
22:07:11|0.02392706
22:07:12|0.02392706
22:07:13|0.02392706
22:07:14|0.02394207
22:07:15|0.02394207
22:07:16|0.02394207
22:07:17|0.02394207
22:07:18|0.02394207
22:07:19|0.02394207
22:07:20|0.02394207
22:07:21|0.02394207
22:07:22|0.02394207
22:07:23|0.02397119
22:07:24|0.02397119
22:07:25|0.02397119
22:07:26|0.02397119
22:07:27|0.02397119
22:07:28|0.02397119
22:07:29|0.02397119
22:07:31|0.02397119
22:07:32|0.02397119
22:07:32|0.02397119
22:07:34|0.02397119
22:07:35|0.02397119
22:07:36|0.02397119
22:07:37|0.02397119
22:07:38|0.02397119
22:07:39|0.02397119
22:07:41|0.02397119
22:07:42|0.02397119
22:07:43|0.02397119
22:07:44|0.02397119
22:07:45|0.02397119
22:07:46|0.02397119
22:07:46|0.02397119
22:07:47|0.02397119
22:07:48|0.02397119
22:07:49|0.02397119
22:07:51|0.02397119
22:07:51|0.02399575
22:07:52|0.02398809
22:07:54|0.02398809
22:07:54|0.02398809
22:07:55|0.02398809
22:07:56|0.0239699
22:07:57|0.0239699
22:07:58|0.0239699
22:07:59|0.0239699
22:08:01|0.0239699
22:08:01|0.0239699
22:08:02|0.0239699
22:08:04|0.0239699
22:08:05|0.0239699
22:08:05|0.0239699
22:08:06|0.0239699
22:08:07|0.0239699
22:08:09|0.0239699
22:08:09|0.0239535
22:08:11|0.0239535
22:08:12|0.02398463
22:08:13|0.024
22:08:14|0.024
22:08:15|0.024
22:08:16|0.024
22:08:17|0.024
22:08:18|0.024
22:08:19|0.024
22:08:20|0.024
22:08:21|0.024
22:08:22|0.024
22:08:23|0.024
22:08:24|0.024
22:08:25|0.024
22:08:26|0.02401183
22:08:28|0.02399921
22:08:29|0.02399359
22:08:29|0.02399359
22:08:31|0.02399133
22:08:31|0.02399133
22:08:33|0.02400633
22:08:33|0.02400633
22:08:35|0.02400633
22:08:36|0.02400633
22:08:37|0.02402009
22:08:38|0.02402009
22:08:38|0.02402009
22:08:39|0.02400326
22:08:41|0.0240477
22:08:42|0.0240477
22:08:43|0.0240477
22:08:44|0.0240477
22:08:45|0.0240477
22:08:46|0.0240477
22:08:47|0.0240477
22:08:48|0.0240477
22:08:49|0.0240477
22:08:50|0.0240477
22:08:51|0.0240477
22:08:52|0.0240477
22:08:53|0.0240477
22:08:55|0.0240477
22:08:55|0.0240477
22:08:57|0.0240477
22:08:57|0.0240477
22:08:59|0.0240325
22:08:59|0.02400976
22:09:00|0.02400976
22:09:01|0.02400976
22:09:03|0.02400976
22:09:04|0.02400976
22:09:05|0.02400288
22:09:06|0.02399776
22:09:07|0.02398794
22:09:07|0.02398794
22:09:08|0.02398794
22:09:10|0.02401109
22:09:11|0.02401109
22:09:12|0.02401109
22:09:12|0.02401109
22:09:15|0.02401109
22:09:15|0.02398771
22:09:16|0.02398771
22:09:17|0.02398771
22:09:18|0.02398771
22:09:19|0.02398771
22:09:20|0.02398771
22:09:21|0.02398771
22:09:22|0.02398771
22:09:23|0.02398771
22:09:24|0.02398974
22:09:25|0.02398974
22:09:26|0.02398974
22:09:27|0.02398974
22:09:28|0.02398974
22:09:29|0.02398826
22:09:30|0.02398826
22:09:32|0.02398826
22:09:34|0.02398826
22:09:35|0.024
22:09:36|0.024
22:09:38|0.02398826
22:09:39|0.02398826
22:09:40|0.02398826
22:09:41|0.02398826
22:09:42|0.02398826
22:09:43|0.02398826
22:09:44|0.02398826
22:09:45|0.02398826
22:09:46|0.02398826
22:09:47|0.02398826
22:09:48|0.02398826
22:09:49|0.02398826
22:09:50|0.02398826
22:09:51|0.02398826
22:09:52|0.02398826
22:09:54|0.02398826
22:09:54|0.02401176
22:09:55|0.02401176
22:09:57|0.02401176
22:09:57|0.02401176
22:09:59|0.02401176
22:09:59|0.02401176
22:10:00|0.02401176
22:10:02|0.02401176
22:10:03|0.02401176
22:10:03|0.02401176
22:10:04|0.02401176
22:10:05|0.02401176
22:10:06|0.02401176
22:10:08|0.02395655
22:10:08|0.02397336
22:10:09|0.02397336
22:10:11|0.02397336
22:10:11|0.02397336
22:10:12|0.02397336
22:10:13|0.02397336
22:10:15|0.02394312
22:10:15|0.02394312
22:10:16|0.02394312
22:10:17|0.02394312
22:10:18|0.02395176
22:10:19|0.02395176
22:10:20|0.02395176
22:10:21|0.02395176
22:10:22|0.02395176
22:10:24|0.02395176
22:10:24|0.02395176
22:10:25|0.02395176
22:10:26|0.02398293
22:10:28|0.02398293
22:10:28|0.02398293
22:10:29|0.02398294
22:10:30|0.02399099
22:10:31|0.02399099
22:10:32|0.02399099
22:10:34|0.02399099
22:10:36|0.02399099
22:10:36|0.02399099
22:10:38|0.02401416
22:10:39|0.02401416
22:10:40|0.02401416
22:10:41|0.02401416
22:10:41|0.02401416
22:10:42|0.02401416
22:10:43|0.02401416
22:10:44|0.02401416
22:10:45|0.02401416
22:10:47|0.02401416
22:10:48|0.02401416
22:10:49|0.02401416
22:10:50|0.02401416
22:10:51|0.02401416
22:10:52|0.02401416
22:10:53|0.02401416
22:10:54|0.02401416
22:10:54|0.02401416
22:10:56|0.02401416
22:10:57|0.02401416
22:10:58|0.02401416
22:10:59|0.02401416
22:11:00|0.02401416
22:11:01|0.02401416
22:11:02|0.02401416
22:11:03|0.02397141
22:11:04|0.02397141
22:11:05|0.02397141
22:11:06|0.02397141
22:11:07|0.02397141
22:11:08|0.02394976
22:11:09|0.02394976
22:11:10|0.02394496
22:11:11|0.02394496
22:11:12|0.02401416
22:11:13|0.02401416
22:11:14|0.02401416
22:11:15|0.02401416
22:11:16|0.02401416
22:11:17|0.02401416
22:11:18|0.02397545
22:11:19|0.02401416
22:11:20|0.02401416
22:11:21|0.02401416
22:11:22|0.02401416
22:11:24|0.02399137
22:11:24|0.02399137
22:11:25|0.02399137
22:11:26|0.02399137
22:11:27|0.02399137
22:11:28|0.02399137
22:11:29|0.02399137
22:11:31|0.02399137
22:11:32|0.02399137
22:11:32|0.02399137
22:11:34|0.02399137
22:11:36|0.02394656
22:11:37|0.02394656
22:11:37|0.02394656
22:11:39|0.02394656
22:11:39|0.02394656
22:11:40|0.02394656
22:11:42|0.02394656
22:11:42|0.02395896
22:11:43|0.02395896
22:11:45|0.02395896
22:11:46|0.02395896
22:11:46|0.02395896
22:11:48|0.02395896
22:11:50|0.02395896
22:11:50|0.02395896
22:11:51|0.0239786
22:11:53|0.0239786
22:11:53|0.0239786
22:11:55|0.0239786
22:11:55|0.0239786
22:11:56|0.0239786
22:11:57|0.0239786
22:11:59|0.0239786
22:11:59|0.0239786
22:12:01|0.0239786
22:12:02|0.0239786
22:12:03|0.02401416
22:12:03|0.02403194
22:12:04|0.02403194
22:12:05|0.02405494
22:12:07|0.02405494
22:12:08|0.02404335
22:12:08|0.02404335
22:12:09|0.02404335
22:12:10|0.02404335
22:12:12|0.02404335
22:12:12|0.02404335
22:12:14|0.02404335
22:12:15|0.02404335
22:12:16|0.02404335
22:12:17|0.02400681
22:12:17|0.02400681
22:12:19|0.02400681
22:12:20|0.02400681
22:12:22|0.02400681
22:12:23|0.02400681
22:12:23|0.02400681
22:12:24|0.02400681
22:12:25|0.02400681
22:12:26|0.02400681
22:12:27|0.02400681
22:12:28|0.02400681
22:12:29|0.02399645
22:12:30|0.02399645
22:12:31|0.02399645
22:12:32|0.02399645
22:12:33|0.02399645
22:12:35|0.02399645
22:12:35|0.02399736
22:12:36|0.02399497
22:12:38|0.02399497
22:12:39|0.02399497
22:12:40|0.02399497
22:12:40|0.02399497
22:12:42|0.02399497
22:12:42|0.02399497
22:12:43|0.02403275
22:12:45|0.02403275
22:12:45|0.02403275
22:12:46|0.02403275
22:12:48|0.02403275
22:12:49|0.02403275
22:12:49|0.02403275
22:12:51|0.02403275
22:12:52|0.02403275
22:12:53|0.0240543
22:12:54|0.0240543
22:12:55|0.02405977
22:12:55|0.02405977
22:12:57|0.02405977
22:12:57|0.02405977
22:12:59|0.02405977
22:13:00|0.02405977
22:13:01|0.02403393
22:13:02|0.02403393
22:13:03|0.02403393
22:13:04|0.02403393
22:13:05|0.02403393
22:13:06|0.02403393
22:13:07|0.02403393
22:13:08|0.02403393
22:13:09|0.02403393
22:13:10|0.02403393
22:13:11|0.02403393
22:13:12|0.02403393
22:13:13|0.02403393
22:13:14|0.02403393
22:13:15|0.02405272
22:13:16|0.02405272
22:13:17|0.02406111
22:13:18|0.02406111
22:13:19|0.02406111
22:13:21|0.02406111
22:13:22|0.02406111
22:13:22|0.02405602
22:13:23|0.02405602
22:13:25|0.02402176
22:13:26|0.02402176
22:13:27|0.02402176
22:13:28|0.02402176
22:13:29|0.02402177
22:13:31|0.02402177
22:13:32|0.02402177
22:13:32|0.02402177
22:13:33|0.02405977
22:13:34|0.02406064
22:13:36|0.02407869
22:13:38|0.02404336
22:13:39|0.02404336
22:13:40|0.02405601
22:13:41|0.02401941
22:13:42|0.02401941
22:13:43|0.02401651
22:13:44|0.02399925
22:13:45|0.02399925
22:13:46|0.02399925
22:13:47|0.02399925
22:13:48|0.02399925
22:13:49|0.02398794
22:13:50|0.02401657
22:13:51|0.02401657
22:13:52|0.02401657
22:13:53|0.02401657
22:13:54|0.02401657
22:13:55|0.02401657
22:13:56|0.02401657
22:13:57|0.02401657
22:13:58|0.02401657
22:14:01|0.02401657
22:14:01|0.02401657
22:14:02|0.02403096
22:14:04|0.02403096
22:14:05|0.02403096
22:14:06|0.02403096
22:14:07|0.02403096
22:14:08|0.02403096
22:14:08|0.02403096
22:14:09|0.02403096
22:14:11|0.02403096
22:14:11|0.02403096
22:14:12|0.02403096
22:14:13|0.02400316
22:14:15|0.02400316
22:14:16|0.02400316
22:14:18|0.02400316
22:14:19|0.02400316
22:14:19|0.02400316
22:14:20|0.02400316
22:14:21|0.02403296
22:14:22|0.02403296
22:14:23|0.02403296
22:14:24|0.02400316
22:14:25|0.02400316
22:14:27|0.02400316
22:14:27|0.02400316
22:14:28|0.02400316
22:14:29|0.02399925
22:14:30|0.02399925
22:14:32|0.02401001
22:14:32|0.02401001
22:14:33|0.02401001
22:14:35|0.02401001
22:14:35|0.02401001
22:14:36|0.02401001
22:14:37|0.02401001
22:14:38|0.02401001
22:14:40|0.02401001
22:14:40|0.02401001
22:14:42|0.02403576
22:14:43|0.02403576
22:14:44|0.02403576
22:14:45|0.02403576
22:14:46|0.02403576
22:14:46|0.02403576
22:14:47|0.02403576
22:14:48|0.02403576
22:14:50|0.02403576
22:14:51|0.02403576
22:14:51|0.02403576
22:14:53|0.02403931
22:14:53|0.02403931
22:14:55|0.02403931
22:14:56|0.02403931
22:14:57|0.02403931
22:14:58|0.02403931
22:14:59|0.02403931
22:15:00|0.02403931
22:15:01|0.02403931
22:15:03|0.02403931
22:15:04|0.02404939
22:15:05|0.02404939
22:15:06|0.02404939
22:15:07|0.02404939
22:15:09|0.02404939
22:15:10|0.02404939
22:15:11|0.02404939
22:15:11|0.02404939
22:15:14|0.02404939
22:15:15|0.02403392
22:15:15|0.02403392
22:15:17|0.02404939
22:15:18|0.02404939
22:15:19|0.0240487
22:15:20|0.0240487
22:15:22|0.02408396
22:15:22|0.0240781
22:15:24|0.0240781
22:15:25|0.0240781
22:15:26|0.0240781
22:15:27|0.0241002
22:15:28|0.02410022
22:15:29|0.02410022
22:15:30|0.02410096
22:15:31|0.02410096
22:15:32|0.02410096
22:15:33|0.02410096
22:15:34|0.02412489
22:15:35|0.02412489
22:15:36|0.02412489
22:15:37|0.02412489
22:15:38|0.02412489
22:15:39|0.02411536
22:15:40|0.02411536
22:15:41|0.02411536
22:15:42|0.02411536
22:15:43|0.02411536
22:15:44|0.02414729
22:15:45|0.02414729
22:15:46|0.02416219
22:15:47|0.02417051
22:15:48|0.02417051
22:15:49|0.02417416
22:15:50|0.02417416
22:15:51|0.02416335
22:15:53|0.02414854
22:15:53|0.02414854
22:15:54|0.02414854
22:15:55|0.02414854
22:15:57|0.02414854
22:15:58|0.02414854
22:15:58|0.02414854
22:15:59|0.02416646
22:16:00|0.02418032
22:16:01|0.02418746
22:16:02|0.02418746
22:16:03|0.02418695
22:16:05|0.02418695
22:16:06|0.02418695
22:16:06|0.02417777
22:16:08|0.02419416
22:16:09|0.02419416
22:16:09|0.02419416
22:16:12|0.02416575
22:16:13|0.02416575
22:16:14|0.02416575
22:16:14|0.0242
22:16:15|0.0242
22:16:16|0.02423002
22:16:18|0.02423002
22:16:18|0.02420656
22:16:20|0.02420656
22:16:21|0.02420656
22:16:22|0.02420724
22:16:22|0.02424244
22:16:23|0.02424244
22:16:24|0.02424244
22:16:26|0.02424244
22:16:27|0.02424949
22:16:28|0.02424949
22:16:29|0.02426391
22:16:29|0.02425484
22:16:30|0.02425484
22:16:32|0.02425484
22:16:32|0.02425484
22:16:33|0.02425484
22:16:35|0.02425484
22:16:36|0.02425484
22:16:36|0.02425484
22:16:38|0.02421922
22:16:39|0.02421204
22:16:39|0.02421204
22:16:41|0.02421204
22:16:42|0.02421204
22:16:42|0.02421204
22:16:44|0.02424593
22:16:45|0.02424073
22:16:46|0.02424073
22:16:47|0.02424073
22:16:48|0.02424073
22:16:48|0.02424073
22:16:49|0.02424073
22:16:51|0.02424073
22:16:52|0.02422289
22:16:53|0.02422296
22:16:54|0.02422296
22:16:54|0.02422296
22:16:56|0.02422296
22:16:57|0.02422296
22:16:57|0.02422296
22:16:59|0.02422296
22:17:00|0.02422296
22:17:01|0.02422296
22:17:02|0.02422296
22:17:03|0.0242531
22:17:04|0.0242531
22:17:05|0.02426137
22:17:06|0.02426137
22:17:07|0.02426137
22:17:09|0.02426137
22:17:10|0.02426137
22:17:11|0.02426137
22:17:12|0.02426137
22:17:13|0.02424887
22:17:15|0.02424887
22:17:16|0.02423042
22:17:17|0.02423274
22:17:18|0.02422972
22:17:19|0.02425284
22:17:20|0.02425284
22:17:21|0.02425985
22:17:22|0.02425985
22:17:23|0.02425985
22:17:24|0.02425985
22:17:25|0.02425985
22:17:26|0.02425482
22:17:27|0.02425482
22:17:28|0.02425482
22:17:29|0.0242636
22:17:30|0.0242636
22:17:32|0.0242636
22:17:32|0.0242636
22:17:33|0.0242636
22:17:34|0.0242636
22:17:35|0.0242636
22:17:37|0.0242636
22:17:37|0.0242636
22:17:38|0.0242636
22:17:39|0.0242636
22:17:41|0.02426602
22:17:41|0.02426602
22:17:42|0.02426602
22:17:43|0.02426602
22:17:44|0.02426602
22:17:45|0.02426602
22:17:46|0.02426602
22:17:47|0.02427049
22:17:49|0.02427049
22:17:49|0.0242636
22:17:50|0.02428669
22:17:51|0.02428669
22:17:52|0.02428669
22:17:54|0.02428669
22:17:55|0.02428669
22:17:55|0.02428669
22:17:57|0.02428669
22:17:58|0.02428669
22:17:59|0.02428669
22:17:59|0.02428669
22:18:00|0.02428669
22:18:01|0.02427691
22:18:03|0.02427691
22:18:03|0.02427943
22:18:05|0.02427943
22:18:06|0.02427943
22:18:07|0.02427943
22:18:08|0.02427943
22:18:09|0.02427943
22:18:11|0.02427943
22:18:11|0.02427943
22:18:13|0.02427943
22:18:14|0.02427943
22:18:15|0.02427943
22:18:16|0.02427943
22:18:17|0.02427943
22:18:18|0.02427943
22:18:19|0.02427943
22:18:20|0.02429395
22:18:21|0.02429395
22:18:21|0.02429395
22:18:23|0.02429395
22:18:24|0.02429395
22:18:25|0.02429395
22:18:26|0.02429395
22:18:27|0.02429395
22:18:27|0.02429395
22:18:29|0.02429395
22:18:30|0.02429395
22:18:30|0.02429395
22:18:32|0.02429395
22:18:33|0.02429395
22:18:33|0.0243
22:18:35|0.02431573
22:18:36|0.02431573
22:18:36|0.02431573
22:18:37|0.02431573
22:18:38|0.02431573
22:18:39|0.02432268
22:18:41|0.02432268
22:18:42|0.02432268
22:18:43|0.02430475
22:18:44|0.02430475
22:18:45|0.02430475
22:18:46|0.02430475
22:18:47|0.02430475
22:18:48|0.02430475
22:18:49|0.02430475
22:18:50|0.02430475
22:18:51|0.02430475
22:18:52|0.02430475
22:18:53|0.02430475
22:18:54|0.02432782
22:18:55|0.02432785
22:18:56|0.02432785
22:18:57|0.02432785
22:18:58|0.02429357
22:18:59|0.02429357
22:19:00|0.02429357
22:19:01|0.02429357
22:19:02|0.02429357
22:19:03|0.02429357
22:19:04|0.02429357
22:19:05|0.02429357
22:19:06|0.02429357
22:19:07|0.02429357
22:19:08|0.02429357
22:19:09|0.02429357
22:19:11|0.02429357
22:19:12|0.02429357
22:19:13|0.02429357
22:19:14|0.02429357
22:19:15|0.02431013
22:19:15|0.02431013
22:19:17|0.02431013
22:19:18|0.02431013
22:19:19|0.02431013
22:19:19|0.02431013
22:19:21|0.02431331
22:19:22|0.02432109
22:19:23|0.02429901
22:19:24|0.02429901
22:19:24|0.02429901
22:19:26|0.02429901
22:19:27|0.02429901
22:19:28|0.02429901
22:19:29|0.02429901
22:19:30|0.02429901
22:19:31|0.02429901
22:19:32|0.02429901
22:19:33|0.02429901
22:19:34|0.02429901
22:19:35|0.02429901
22:19:36|0.02429901
22:19:37|0.02429901
22:19:38|0.02434132
22:19:39|0.02434132
22:19:41|0.02434559
22:19:41|0.02434559
22:19:42|0.02434318
22:19:43|0.02434318
22:19:45|0.02434722
22:19:46|0.02434722
22:19:46|0.02434722
22:19:47|0.02434722
22:19:49|0.02434722
22:19:49|0.02434722
22:19:50|0.02434722
22:19:51|0.02434722
22:19:52|0.02434722
22:19:53|0.02434722
22:19:55|0.02434722
22:19:55|0.02434722
22:19:57|0.02434722
22:19:57|0.02434722
22:19:58|0.02434722
22:19:59|0.02434722
22:20:00|0.02434722
22:20:02|0.02434722
22:20:03|0.02434722
22:20:03|0.02434722
22:20:05|0.02434722
22:20:05|0.02434722
22:20:06|0.02434722
22:20:08|0.02434722
22:20:09|0.02434722
22:20:10|0.02434722
22:20:11|0.02434722
22:20:13|0.024358
22:20:14|0.024358
22:20:15|0.024358
22:20:16|0.024358
22:20:17|0.02434966
22:20:18|0.02434132
22:20:19|0.02434132
22:20:20|0.02434132
22:20:21|0.02434132
22:20:22|0.02434132
22:20:23|0.02434132
22:20:24|0.02434132
22:20:25|0.02434132
22:20:26|0.02434132
22:20:27|0.02434132
22:20:28|0.02434132
22:20:29|0.02434132
22:20:30|0.02434132
22:20:31|0.02434132
22:20:32|0.02434132
22:20:33|0.02434132
22:20:34|0.02434132
22:20:36|0.02434132
22:20:37|0.02436832
22:20:38|0.02437093
22:20:39|0.02437749
22:20:40|0.02435799
22:20:41|0.02435799
22:20:41|0.02435799
22:20:43|0.0243811
22:20:43|0.02439271
22:20:45|0.0244
22:20:45|0.0244
22:20:46|0.0244
22:20:48|0.0244221
22:20:49|0.0244221
22:20:50|0.02441022
22:20:50|0.02441022
22:20:51|0.02439132
22:20:52|0.02439132
22:20:53|0.02439132
22:20:54|0.0243677
22:20:56|0.02438966
22:20:57|0.02438966
22:20:58|0.02438966
22:20:59|0.02438966
22:20:59|0.02438966
22:21:00|0.0244058
22:21:01|0.02440429
22:21:02|0.02440429
22:21:03|0.02440429
22:21:05|0.02438736
22:21:06|0.02438736
22:21:07|0.02438736
22:21:08|0.02438736
22:21:09|0.02438736
22:21:10|0.02438736
22:21:11|0.02438736
22:21:13|0.02438736
22:21:15|0.02438736
22:21:16|0.02438736
22:21:17|0.02437562
22:21:17|0.02437562
22:21:18|0.02437562
22:21:20|0.02437562
22:21:21|0.02440074
22:21:21|0.02440074
22:21:22|0.02440074
22:21:24|0.02440074
22:21:25|0.02440074
22:21:26|0.02440074
22:21:27|0.02440074
22:21:28|0.02440074
22:21:29|0.02440074
22:21:29|0.02440074
22:21:31|0.02440074
22:21:31|0.02442091
22:21:33|0.02442091
22:21:33|0.02442091
22:21:34|0.02442091
22:21:35|0.02440949
22:21:37|0.02440949
22:21:38|0.02440949
22:21:39|0.02440948
22:21:39|0.02440948
22:21:41|0.02441437
22:21:41|0.02440155
22:21:43|0.02441194
22:21:43|0.02441194
22:21:45|0.02441194
22:21:45|0.02441194
22:21:46|0.02441194
22:21:48|0.02440719
22:21:49|0.02440719
22:21:50|0.02440719
22:21:51|0.02440719
22:21:51|0.02440719
22:21:53|0.02440719
22:21:54|0.02440719
22:21:55|0.02440416
22:21:56|0.02440416
22:21:57|0.02440416
22:21:58|0.02440416
22:21:58|0.02440416
22:22:00|0.02435556
22:22:01|0.02435556
22:22:01|0.02435556
22:22:03|0.02435556
22:22:04|0.02435556
22:22:05|0.02435556
22:22:06|0.02435556
22:22:07|0.02435556
22:22:08|0.02435556
22:22:09|0.02435556
22:22:10|0.02435556
22:22:11|0.02435556
22:22:12|0.02435556
22:22:14|0.02435556
22:22:15|0.02435556
22:22:16|0.02435556
22:22:17|0.02435556
22:22:18|0.02435556
22:22:19|0.02435556
22:22:20|0.02435556
22:22:21|0.02435556
22:22:22|0.02435556
22:22:24|0.02436144
22:22:25|0.02436144
22:22:26|0.02436144
22:22:27|0.02436144
22:22:28|0.02436144
22:22:29|0.02436144
22:22:31|0.02436144
22:22:31|0.02436144
22:22:33|0.02436144
22:22:34|0.02436144
22:22:35|0.02436144
22:22:36|0.02436144
22:22:37|0.02436144
22:22:37|0.02436144
22:22:39|0.02436144
22:22:39|0.02436144
22:22:41|0.02434348
22:22:42|0.02434348
22:22:43|0.02434348
22:22:44|0.02434348
22:22:44|0.02434348
22:22:46|0.02434348
22:22:47|0.02436527
22:22:48|0.02436527
22:22:49|0.02436527
22:22:50|0.02436527
22:22:51|0.02436527
22:22:52|0.02436527
22:22:53|0.02436527
22:22:54|0.02433258
22:22:55|0.02433258
22:22:56|0.02433258
22:22:57|0.02433258
22:22:58|0.02433258
22:22:59|0.02433258
22:23:00|0.02433258
22:23:01|0.02433258
22:23:02|0.02433258
22:23:03|0.02433258
22:23:04|0.02433258
22:23:05|0.02433258
22:23:06|0.02433258
22:23:07|0.02433258
22:23:08|0.02433258
22:23:09|0.02433258
22:23:10|0.02433258
22:23:11|0.02435814
22:23:12|0.02435814
22:23:13|0.02435814
22:23:15|0.02435814
22:23:15|0.02435814
22:23:17|0.02435814
22:23:18|0.02435814
22:23:19|0.02435814
22:23:20|0.02435814
22:23:21|0.02437946
22:23:22|0.02437946
22:23:24|0.02437946
22:23:25|0.02437946
22:23:25|0.02437946
22:23:26|0.02437946
22:23:28|0.02437946
22:23:29|0.02437946
22:23:30|0.02437946
22:23:31|0.02437946
22:23:32|0.02437946
22:23:33|0.02437946
22:23:34|0.02437946
22:23:35|0.02437946
22:23:35|0.02435814
22:23:36|0.02435814
22:23:38|0.02435814
22:23:39|0.02435814
22:23:40|0.02435814
22:23:41|0.02435814
22:23:41|0.02435814
22:23:42|0.02435814
22:23:44|0.02435814
22:23:44|0.02435814
22:23:46|0.02435814
22:23:47|0.02435814
22:23:48|0.02435814
22:23:49|0.02435814
22:23:50|0.02435814
22:23:51|0.02437735
22:23:52|0.02437735
22:23:53|0.02437735
22:23:54|0.02437735
22:23:55|0.02437735
22:23:56|0.02437735
22:23:57|0.02437735
22:23:58|0.02437735
22:24:00|0.02437735
22:24:01|0.02437735
22:24:02|0.02437735
22:24:02|0.02437735
22:24:03|0.02437735
22:24:04|0.02437735
22:24:05|0.02437735
22:24:06|0.02437978
22:24:08|0.02437978
22:24:08|0.02437978
22:24:09|0.02437978
22:24:10|0.02437978
22:24:11|0.02437978
22:24:13|0.02437978
22:24:13|0.02437978
22:24:15|0.02437978
22:24:16|0.02436527
22:24:17|0.02436041
22:24:19|0.02436041
22:24:19|0.02436041
22:24:21|0.02436041
22:24:21|0.02436041
22:24:23|0.02436041
22:24:23|0.02437978
22:24:25|0.02440031
22:24:26|0.02440031
22:24:27|0.02440031
22:24:28|0.02440031
22:24:29|0.02440031
22:24:30|0.02440031
22:24:31|0.02440031
22:24:32|0.02440031
22:24:33|0.02440031
22:24:34|0.02440031
22:24:36|0.02440247
22:24:37|0.02440247
22:24:38|0.02443001
22:24:38|0.02443001
22:24:39|0.02443001
22:24:41|0.02441927
22:24:41|0.02441927
22:24:42|0.02441927
22:24:43|0.02441927
22:24:45|0.02441927
22:24:45|0.02441927
22:24:47|0.02441927
22:24:47|0.02441927
22:24:48|0.02441927
22:24:49|0.02441927
22:24:51|0.02441927
22:24:51|0.02441927
22:24:52|0.02441927
22:24:54|0.02441927
22:24:56|0.02442194
22:24:56|0.02442194
22:24:58|0.02442194
22:24:58|0.02442194
22:24:59|0.02443882
22:25:00|0.0244339
22:25:01|0.02443438
22:25:03|0.02443438
22:25:04|0.02443439
22:25:05|0.02443439
22:25:06|0.02443439
22:25:07|0.02443439
22:25:09|0.02443439
22:25:10|0.02443439
22:25:11|0.02443439
22:25:12|0.02443439
22:25:13|0.02443439
22:25:14|0.02443439
22:25:15|0.02443439
22:25:17|0.02443439
22:25:18|0.02443439
22:25:19|0.02443439
22:25:21|0.02441044
22:25:22|0.02441044
22:25:23|0.02441044
22:25:23|0.02439028
22:25:25|0.02437251
22:25:26|0.02432411
22:25:27|0.02432411
22:25:28|0.02432411
22:25:30|0.02432411
22:25:30|0.02431965
22:25:32|0.02430892
22:25:32|0.02430776
22:25:34|0.02430776
22:25:34|0.02430776
22:25:36|0.02430776
22:25:37|0.02430776
22:25:38|0.02432411
22:25:39|0.02432411
22:25:40|0.02432411
22:25:41|0.02433387
22:25:41|0.02433387
22:25:43|0.0243465
22:25:44|0.0243465
22:25:44|0.0243465
22:25:46|0.0243465
22:25:47|0.02438159
22:25:48|0.02438159
22:25:49|0.02438159
22:25:50|0.02438159
22:25:51|0.02438159
22:25:52|0.02437535
22:25:53|0.02437535
22:25:54|0.02437535
22:25:56|0.02437535
22:25:57|0.02439131
22:25:58|0.02439131
22:25:58|0.02442939
22:26:00|0.02442939
22:26:01|0.02442939
22:26:01|0.02442939
22:26:02|0.02442939
22:26:03|0.02442939
22:26:04|0.02442939
22:26:06|0.02442939
22:26:07|0.02440562
22:26:08|0.02440562
22:26:09|0.02440562
22:26:10|0.02440562
22:26:11|0.02440562
22:26:12|0.02440562
22:26:13|0.02440562
22:26:14|0.02440562
22:26:15|0.02440562
22:26:16|0.02440562
22:26:17|0.02440562
22:26:18|0.02440562
22:26:19|0.02440562
22:26:20|0.02440562
22:26:21|0.02440562
22:26:22|0.02440945
22:26:23|0.02440945
22:26:24|0.02440945
22:26:25|0.02440945
22:26:26|0.02440945
22:26:27|0.02440945
22:26:28|0.02442243
22:26:29|0.02441278
22:26:30|0.02441278
22:26:31|0.02441278
22:26:32|0.02441278
22:26:33|0.02441278
22:26:34|0.02441278
22:26:35|0.02443439
22:26:36|0.02443439
22:26:37|0.02443439
22:26:38|0.02443439
22:26:39|0.02443439
22:26:40|0.02443606
22:26:42|0.02443606
22:26:43|0.02443606
22:26:44|0.02443606
22:26:46|0.02443606
22:26:46|0.0244451
22:26:48|0.0244451
22:26:49|0.0244451
22:26:50|0.0244451
22:26:51|0.0244451
22:26:52|0.0244451
22:26:53|0.0244451
22:26:55|0.0244451
22:26:55|0.0244451
22:26:57|0.0244451
22:26:57|0.02445728
22:26:59|0.02445728
22:27:00|0.02445727
22:27:01|0.02445727
22:27:01|0.02445727
22:27:03|0.02445363
22:27:04|0.02445363
22:27:04|0.02445363
22:27:05|0.02445363
22:27:07|0.02445728
22:27:08|0.02445727
22:27:09|0.02445727
22:27:10|0.02445727
22:27:11|0.02445727
22:27:12|0.02445727
22:27:13|0.02445727
22:27:14|0.02445727
22:27:15|0.02445727
22:27:17|0.02446733
22:27:17|0.02447261
22:27:19|0.02447261
22:27:19|0.02447261
22:27:21|0.02447261
22:27:22|0.02447261
22:27:23|0.02447261
22:27:24|0.02447261
22:27:24|0.02447261
22:27:26|0.02447261
22:27:27|0.02447261
22:27:27|0.02447261
22:27:28|0.02447261
22:27:29|0.02448702
22:27:30|0.0244855
22:27:31|0.0244855
22:27:32|0.0244855
22:27:34|0.02445644
22:27:34|0.02445644
22:27:36|0.02445644
22:27:36|0.02445644
22:27:38|0.02445644
22:27:39|0.02445644
22:27:40|0.02445644
22:27:40|0.02445644
22:27:42|0.02445644
22:27:43|0.02445644
22:27:44|0.02445644
22:27:46|0.0245441
22:27:47|0.0245441
22:27:48|0.0245441
22:27:49|0.0245441
22:27:50|0.02454411
22:27:51|0.02456582
22:27:52|0.02456408
22:27:53|0.02457943
22:27:54|0.0245641
22:27:55|0.0245641
22:27:56|0.02456408
22:27:57|0.02456408
22:27:58|0.02456408
22:27:59|0.02456408
22:28:00|0.02455
22:28:01|0.02455
22:28:02|0.02457204
22:28:03|0.024548
22:28:04|0.024548
22:28:05|0.024548
22:28:06|0.024548
22:28:07|0.024548
22:28:08|0.024548
22:28:09|0.024548
22:28:10|0.02456408
22:28:11|0.02454999
22:28:12|0.024589
22:28:13|0.0246
22:28:14|0.0246
22:28:15|0.0246
22:28:16|0.0246
22:28:17|0.0246
22:28:18|0.02457768
22:28:19|0.02457768
22:28:20|0.02457768
22:28:21|0.02457768
22:28:22|0.02463035
22:28:23|0.02463329
22:28:24|0.02461424
22:28:25|0.02463333
22:28:26|0.02463333
22:28:27|0.02463333
22:28:28|0.0246333
22:28:29|0.0246333
22:28:30|0.0246333
22:28:32|0.0246333
22:28:33|0.02465784
22:28:34|0.02467007
22:28:35|0.02464759
22:28:36|0.02465492
22:28:37|0.02463295
22:28:38|0.02467498
22:28:38|0.02468724
22:28:40|0.02468724
22:28:41|0.02468724
22:28:42|0.02468724
22:28:44|0.02468724
22:28:45|0.02468724
22:28:47|0.02462177
22:28:48|0.02462177
22:28:49|0.02462177
22:28:50|0.02466764
22:28:51|0.02467097
22:28:52|0.02467097
22:28:54|0.02467097
22:28:55|0.02467097
22:28:56|0.02465249
22:28:57|0.02465249
22:28:58|0.02465249
22:28:59|0.02465249
22:29:00|0.02465249
22:29:01|0.02465249
22:29:02|0.02465249
22:29:03|0.02465249
22:29:05|0.02465249
22:29:06|0.02465249
22:29:07|0.02465249
22:29:08|0.02465249
22:29:08|0.02459022
22:29:09|0.02459022
22:29:10|0.02458193
22:29:12|0.02458193
22:29:12|0.02458193
22:29:14|0.02460392
22:29:14|0.02460392
22:29:15|0.02460392
22:29:17|0.02460392
22:29:17|0.02460392
22:29:19|0.02460392
22:29:20|0.02460392
22:29:20|0.02460392
22:29:21|0.02460392
22:29:23|0.02460392
22:29:24|0.02460392
22:29:25|0.02460392
22:29:26|0.02460392
22:29:26|0.02460392
22:29:28|0.02460392
22:29:29|0.02460392
22:29:30|0.02460392
22:29:31|0.02460392
22:29:32|0.02460392
22:29:33|0.02460392
22:29:35|0.02460392
22:29:35|0.02460392
22:29:36|0.02457171
22:29:37|0.02457171
22:29:38|0.02457171
22:29:39|0.0245614
22:29:40|0.0245614
22:29:42|0.0245614
22:29:42|0.0245614
22:29:43|0.02456473
22:29:44|0.02456473
22:29:45|0.02456473
22:29:46|0.02456473
22:29:47|0.02456473
22:29:48|0.02456473
22:29:49|0.02454769
22:29:50|0.02454769
22:29:52|0.02454769
22:29:54|0.02454769
22:29:55|0.02454769
22:29:55|0.02454769
22:29:56|0.02454769
22:29:58|0.02454769
22:29:58|0.02454769
22:30:00|0.02454769
22:30:01|0.02454769
22:30:02|0.02454769
22:30:02|0.02454769
22:30:04|0.0245348
22:30:05|0.0245348
22:30:05|0.0245348
22:30:07|0.02452723
22:30:07|0.02452723
22:30:08|0.02452723
22:30:09|0.02452723
22:30:11|0.02452723
22:30:11|0.02452723
22:30:13|0.02452723
22:30:13|0.02452723
22:30:15|0.02452723
22:30:15|0.02452723
22:30:17|0.02452723
22:30:18|0.02453256
22:30:19|0.02453256
22:30:19|0.02453256
22:30:21|0.02450945
22:30:22|0.02451407
22:30:23|0.02451407
22:30:23|0.02451407
22:30:25|0.02451407
22:30:26|0.02447263
22:30:27|0.02447263
22:30:28|0.02447263
22:30:29|0.02447263
22:30:30|0.02451573
22:30:30|0.02451573
22:30:32|0.02451573
22:30:33|0.02451573
22:30:34|0.02451573
22:30:35|0.02451081
22:30:35|0.02451081
22:30:37|0.02450612
22:30:37|0.02450612
22:30:39|0.02450612
22:30:40|0.02450612
22:30:41|0.02450612
22:30:41|0.0244959
22:30:43|0.0244959
22:30:44|0.02451988
22:30:46|0.02451988
22:30:46|0.02451988
22:30:47|0.02451988
22:30:49|0.02451988
22:30:50|0.02451988
22:30:51|0.02451988
22:30:52|0.02451988
22:30:53|0.02451988
22:30:54|0.02451988
22:30:55|0.02451988
22:30:56|0.02446602
22:30:57|0.02446602
22:30:58|0.02446602
22:30:59|0.02446602
22:31:00|0.02446602
22:31:01|0.02446916
22:31:03|0.02446916
22:31:04|0.02446703
22:31:05|0.02446703
22:31:06|0.02446703
22:31:06|0.0245108
22:31:08|0.0245108
22:31:09|0.0244774
22:31:09|0.0244774
22:31:11|0.0244774
22:31:12|0.0244774
22:31:13|0.0244774
22:31:14|0.0244774
22:31:15|0.0244774
22:31:16|0.0244774
22:31:17|0.0244774
22:31:18|0.0244774
22:31:19|0.0244774
22:31:20|0.0244774
22:31:21|0.0244774
22:31:22|0.0244774
22:31:23|0.0244774
22:31:24|0.0244774
22:31:25|0.0244774
22:31:26|0.02450591
22:31:27|0.02450591
22:31:28|0.02450591
22:31:29|0.02450591
22:31:30|0.0245199
22:31:31|0.02454024
22:31:32|0.02454024
22:31:33|0.02454024
22:31:34|0.02454024
22:31:35|0.02454024
22:31:36|0.02454024
22:31:37|0.02456408
22:31:38|0.02456408
22:31:39|0.02456408
22:31:40|0.02456408
22:31:41|0.02456408
22:31:42|0.02456408
22:31:43|0.02455975
22:31:44|0.02454797
22:31:45|0.02454797
22:31:47|0.02456432
22:31:48|0.02456432
22:31:49|0.02456432
22:31:50|0.02456432
22:31:51|0.02456361
22:31:52|0.02456361
22:31:54|0.02456361
22:31:55|0.02456361
22:31:56|0.02456361
22:31:56|0.02456361
22:31:58|0.02456361
22:31:59|0.02456361
22:31:59|0.02456361
22:32:01|0.02456361
22:32:02|0.02456361
22:32:03|0.02456361
22:32:04|0.02456361
22:32:05|0.02455243
22:32:06|0.02455243
22:32:06|0.02455243
22:32:08|0.02455243
22:32:08|0.02455243
22:32:09|0.02455243
22:32:11|0.02455243
22:32:12|0.02455243
22:32:13|0.02455243
22:32:14|0.02455243
22:32:15|0.02455243
22:32:15|0.02455243
22:32:16|0.02455243
22:32:18|0.02455243
22:32:19|0.02455243
22:32:20|0.02455243
22:32:21|0.02455243
22:32:22|0.02455243
22:32:23|0.02455243
22:32:24|0.02455243
22:32:25|0.02455243
22:32:26|0.02455243
22:32:27|0.02455243
22:32:28|0.02455243
22:32:29|0.02454267
22:32:30|0.02454267
22:32:31|0.02454267
22:32:32|0.02454267
22:32:33|0.02454267
22:32:34|0.02454267
22:32:35|0.02454267
22:32:36|0.02454267
22:32:37|0.02454267
22:32:38|0.02453291
22:32:39|0.02453291
22:32:40|0.02453291
22:32:42|0.02453291
22:32:42|0.02453291
22:32:43|0.02453291
22:32:44|0.02453291
22:32:46|0.02453291
22:32:46|0.02453291
22:32:48|0.02453291
22:32:49|0.02453291
22:32:50|0.02453291
22:32:51|0.02453291
22:32:51|0.0245
22:32:54|0.0245
22:32:55|0.0245
22:32:55|0.0245
22:32:56|0.0245
22:32:57|0.0245
22:32:59|0.0245
22:33:00|0.0245
22:33:01|0.0245
22:33:02|0.0245
22:33:03|0.0245
22:33:04|0.0245
22:33:05|0.0245
22:33:06|0.0245
22:33:07|0.0245
22:33:08|0.0245
22:33:09|0.0245
22:33:10|0.02451084
22:33:11|0.02450838
22:33:12|0.02450838
22:33:13|0.02450838
22:33:14|0.0245
22:33:16|0.0245
22:33:16|0.0245
22:33:17|0.0245
22:33:19|0.0245
22:33:19|0.0245
22:33:21|0.0245
22:33:22|0.0245
22:33:23|0.0245
22:33:24|0.0245
22:33:25|0.0245
22:33:26|0.0245199
22:33:26|0.0245199
22:33:28|0.0245199
22:33:29|0.0245199
22:33:30|0.0245199
22:33:30|0.0245199
22:33:32|0.0245199
22:33:32|0.0245199
22:33:34|0.0245199
22:33:34|0.02448096
22:33:36|0.02446602
22:33:36|0.02446602
22:33:38|0.02446602
22:33:38|0.02446602
22:33:40|0.02446602
22:33:41|0.02446602
22:33:41|0.02446602
22:33:43|0.02446602
22:33:44|0.02446602
22:33:44|0.02446602
22:33:46|0.02446602
22:33:47|0.02446602
22:33:49|0.02446602
22:33:50|0.02446602
22:33:51|0.02447571
22:33:52|0.02447571
22:33:53|0.02447571
22:33:55|0.02446429
22:33:56|0.02446457
22:33:56|0.02446457
22:33:57|0.02446457
22:33:59|0.02446457
22:34:00|0.02446457
22:34:01|0.02446457
22:34:02|0.02446457
22:34:03|0.02446457
22:34:04|0.02446457
22:34:05|0.02446457
22:34:06|0.02446457
22:34:06|0.02446457
22:34:08|0.02446457
22:34:09|0.02446457
22:34:10|0.02446457
22:34:11|0.02451574
22:34:11|0.02451574
22:34:13|0.02451574
22:34:14|0.02451574
22:34:14|0.02451574
22:34:16|0.02451574
22:34:17|0.02451574
22:34:18|0.02451574
22:34:19|0.02451574
22:34:20|0.02451574
22:34:21|0.02451574
22:34:22|0.02451574
22:34:23|0.02451574
22:34:24|0.02451563
22:34:25|0.02451563
22:34:26|0.02451563
22:34:27|0.02451563
22:34:28|0.02451563
22:34:29|0.02451563
22:34:30|0.02451083
22:34:31|0.02451083
22:34:32|0.02451083
22:34:33|0.02451083
22:34:34|0.02451083
22:34:35|0.02451083
22:34:36|0.02451083
22:34:37|0.02451083
22:34:38|0.02451083
22:34:39|0.02451574
22:34:41|0.02451574
22:34:41|0.02451574
22:34:42|0.02450361
22:34:43|0.02450361
22:34:44|0.02451574
22:34:46|0.02451574
22:34:47|0.02451574
22:34:48|0.02451574
22:34:48|0.02451574
22:34:50|0.02451574
22:34:51|0.02451574
22:34:53|0.02451574
22:34:54|0.02451574
22:34:55|0.02451574
22:34:56|0.02451574
22:34:56|0.02451574
22:34:58|0.02451574
22:34:58|0.02451574
22:35:00|0.02451574
22:35:00|0.02451574
22:35:02|0.02451574
22:35:03|0.02451574
22:35:04|0.02451574
22:35:05|0.02451574
22:35:06|0.02451574
22:35:06|0.02451574
22:35:08|0.02451574
22:35:08|0.02451574
22:35:09|0.02451574
22:35:10|0.02451574
22:35:12|0.02451574
22:35:12|0.02451574
22:35:13|0.02451574
22:35:15|0.02451574
22:35:16|0.02451574
22:35:17|0.02451574
22:35:17|0.02453779
22:35:18|0.02454269
22:35:19|0.02454269
22:35:20|0.02454269
22:35:22|0.02454269
22:35:22|0.02454269
22:35:23|0.02454269
22:35:24|0.02456229
22:35:26|0.02456963
22:35:27|0.02456963
22:35:27|0.02456963
22:35:28|0.02456963
22:35:29|0.02456963
22:35:31|0.02456963
22:35:32|0.02456963
22:35:32|0.02456963
22:35:34|0.02456963
22:35:34|0.02456963
22:35:36|0.02456963
22:35:37|0.02456963
22:35:38|0.02456963
22:35:39|0.02456963
22:35:40|0.02456963
22:35:41|0.02456963
22:35:42|0.02456963
22:35:42|0.02456963
22:35:44|0.02456963
22:35:45|0.02456963
22:35:46|0.02456963
22:35:47|0.02456963
22:35:47|0.02456963
22:35:48|0.02456963
22:35:51|0.02456963
22:35:52|0.02456963
22:35:53|0.02456963
22:35:54|0.02456963
22:35:55|0.02456963
22:35:55|0.02456963
22:35:57|0.02456963
22:35:58|0.02456963
22:35:59|0.02456963
22:36:00|0.02456963
22:36:01|0.02456963
22:36:03|0.02456963
22:36:03|0.02456963
22:36:05|0.02456963
22:36:06|0.02455736
22:36:07|0.02455736
22:36:08|0.02455736
22:36:09|0.02455736
22:36:10|0.02455736
22:36:11|0.02455736
22:36:12|0.02455736
22:36:13|0.02455736
22:36:14|0.02455736
22:36:15|0.02455736
22:36:16|0.02458922
22:36:17|0.02458922
22:36:18|0.02458922
22:36:19|0.02458922
22:36:20|0.02458922
22:36:21|0.02458922
22:36:22|0.02458922
22:36:23|0.02458922
22:36:24|0.02458922
22:36:25|0.02459168
22:36:26|0.02459168
22:36:27|0.02459168
22:36:28|0.02459168
22:36:29|0.02459168
22:36:30|0.02459168
22:36:31|0.02459168
22:36:32|0.02459168
22:36:33|0.02459168
22:36:34|0.02459168
22:36:35|0.02459168
22:36:36|0.02459168
22:36:37|0.02459168
22:36:38|0.02459168
22:36:39|0.02459168
22:36:40|0.02459168
22:36:41|0.02459168
22:36:42|0.02459168
22:36:43|0.02459168
22:36:44|0.02459168
22:36:45|0.02459168
22:36:47|0.02459168
22:36:47|0.02459168
22:36:48|0.02459168
22:36:49|0.02459168
22:36:51|0.02455566
22:36:52|0.02458617
22:36:53|0.02458617
22:36:54|0.02459168
22:36:56|0.02456247
22:36:57|0.02456247
22:36:58|0.02454756
22:36:59|0.02454756
22:37:00|0.02454756
22:37:01|0.02455495
22:37:02|0.02455495
22:37:03|0.02455495
22:37:04|0.02455495
22:37:05|0.02455262
22:37:06|0.02457454
22:37:08|0.02457454
22:37:08|0.02457454
22:37:09|0.02457454
22:37:11|0.02457454
22:37:12|0.02457454
22:37:12|0.02457454
22:37:13|0.02457454
22:37:14|0.02456963
22:37:15|0.02456963
22:37:17|0.02460146
22:37:17|0.02458216
22:37:19|0.02458216
22:37:19|0.02458216
22:37:20|0.02458216
22:37:22|0.02460387
22:37:23|0.02460387
22:37:23|0.02460387
22:37:25|0.02460387
22:37:26|0.02460387
22:37:27|0.02460387
22:37:28|0.02460387
22:37:28|0.02460373
22:37:29|0.02460373
22:37:31|0.02460373
22:37:32|0.02460373
22:37:32|0.02460373
22:37:33|0.02460373
22:37:35|0.02460373
22:37:36|0.02460373
22:37:37|0.02460373
22:37:37|0.02460373
22:37:39|0.02460373
22:37:39|0.02460373
22:37:41|0.02463089
22:37:41|0.02464039
22:37:42|0.02464039
22:37:44|0.02464039
22:37:45|0.02464039
22:37:46|0.02463296
22:37:46|0.02463296
22:37:48|0.02463296
22:37:49|0.02463
22:37:50|0.02463
22:37:50|0.0246211
22:37:52|0.0246211
22:37:53|0.0246211
22:37:54|0.02463578
22:37:55|0.02463578
22:37:56|0.02463578
22:37:57|0.02463578
22:37:58|0.02463578
22:37:59|0.02462588
22:38:00|0.02462588
22:38:01|0.02462588
22:38:02|0.02462588
22:38:04|0.02462588
22:38:05|0.02462588
22:38:06|0.02462588
22:38:07|0.02462588
22:38:08|0.02462588
22:38:09|0.024611
22:38:10|0.024611
22:38:12|0.024611
22:38:13|0.024611
22:38:14|0.02462598
22:38:15|0.02462598
22:38:16|0.02462598
22:38:18|0.02463824
22:38:19|0.02463824
22:38:20|0.02463824
22:38:20|0.02463824
22:38:22|0.02463824
22:38:23|0.02463824
22:38:23|0.02463824
22:38:25|0.02463824
22:38:26|0.02463333
22:38:27|0.02463333
22:38:28|0.02463333
22:38:29|0.02463333
22:38:31|0.02463333
22:38:31|0.02463333
22:38:33|0.02463333
22:38:33|0.02463333
22:38:35|0.02463333
22:38:35|0.02463333
22:38:36|0.02463333
22:38:37|0.02463333
22:38:38|0.02463333
22:38:39|0.02463333
22:38:41|0.02463822
22:38:41|0.02463822
22:38:42|0.02465219
22:38:44|0.02465219
22:38:44|0.02465219
22:38:45|0.02465219
22:38:46|0.02463091
22:38:47|0.02463091
22:38:48|0.02466549
22:38:50|0.02466549
22:38:51|0.02466549
22:38:52|0.02466549
22:38:54|0.02463088
22:38:54|0.02463088
22:38:56|0.02463088
22:38:57|0.02463088
22:38:57|0.02463088
22:38:59|0.02463088
22:39:01|0.02463088
22:39:01|0.02463088
22:39:03|0.02465049
22:39:04|0.02465049
22:39:04|0.02465049
22:39:06|0.02465049
22:39:07|0.02465049
22:39:07|0.02465049
22:39:09|0.02465049
22:39:10|0.02465049
22:39:11|0.02465049
22:39:12|0.02465049
22:39:12|0.02465049
22:39:13|0.02465049
22:39:14|0.02465049
22:39:16|0.02465049
22:39:16|0.02465049
22:39:18|0.02465049
22:39:19|0.02465049
22:39:20|0.02465049
22:39:20|0.02465049
22:39:22|0.02465049
22:39:22|0.02464526
22:39:23|0.02464526
22:39:25|0.02464526
22:39:26|0.02464526
22:39:27|0.02464526
22:39:28|0.02464526
22:39:29|0.02464526
22:39:30|0.02464526
22:39:31|0.02464526
22:39:32|0.02464526
22:39:33|0.02464526
22:39:33|0.02464526
22:39:34|0.02464526
22:39:36|0.02464526
22:39:37|0.02464526
22:39:38|0.02464526
22:39:39|0.02464526
22:39:40|0.02463088
22:39:41|0.02463088
22:39:42|0.02463088
22:39:43|0.02463088
22:39:44|0.02463088
22:39:45|0.02463088
22:39:46|0.02463088
22:39:47|0.02461831
22:39:47|0.02461831
22:39:49|0.02461831
22:39:50|0.02461831
22:39:51|0.02461831
22:39:52|0.02461831
22:39:53|0.02461831
22:39:54|0.02461831
22:39:55|0.02461831
22:39:56|0.02458617
22:39:57|0.02453845
22:39:59|0.02453845
22:40:00|0.02453845
22:40:01|0.02453845
22:40:02|0.02453845
22:40:03|0.02453845
22:40:05|0.02453845
22:40:06|0.02454159
22:40:07|0.02454159
22:40:08|0.02456228
22:40:09|0.02456228
22:40:10|0.02456228
22:40:11|0.02456228
22:40:12|0.02456228
22:40:13|0.02456228
22:40:14|0.02456228
22:40:15|0.02456228
22:40:16|0.02456228
22:40:17|0.02456228
22:40:17|0.02457717
22:40:19|0.02457717
22:40:20|0.02457717
22:40:20|0.02459022
22:40:22|0.02459022
22:40:23|0.02459022
22:40:24|0.02459022
22:40:25|0.02459022
22:40:25|0.02459266
22:40:27|0.02459266
22:40:28|0.02459266
22:40:29|0.02459266
22:40:30|0.02459266
22:40:31|0.02459022
22:40:31|0.02459022
22:40:33|0.02459022
22:40:34|0.02459022
22:40:35|0.02459022
22:40:36|0.02459022
22:40:37|0.02459022
22:40:38|0.02459022
22:40:38|0.02459022
22:40:40|0.02459022
22:40:41|0.02459022
22:40:42|0.02459022
22:40:43|0.02459022
22:40:44|0.02459022
22:40:45|0.02459022
22:40:46|0.02459022
22:40:47|0.02459022
22:40:48|0.02459022
22:40:49|0.02459022
22:40:50|0.02459022
22:40:51|0.02459022
22:40:52|0.02459022
22:40:53|0.02459022
22:40:54|0.02459022
22:40:56|0.02459022
22:40:56|0.02459022
22:40:57|0.02459022
22:40:59|0.02459022
22:41:00|0.02459022
22:41:01|0.02459022
22:41:02|0.02459022
22:41:04|0.02459022
22:41:04|0.02459022
22:41:05|0.02459022
22:41:07|0.02459022
22:41:07|0.02459022
22:41:08|0.02459022
22:41:09|0.02459022
22:41:10|0.02459022
22:41:11|0.02459022
22:41:13|0.02459022
22:41:13|0.02459022
22:41:14|0.02458041
22:41:16|0.02458041
22:41:16|0.02458041
22:41:17|0.02458041
22:41:18|0.02458041
22:41:20|0.02458041
22:41:21|0.02458041
22:41:21|0.02458041
22:41:23|0.02458041
22:41:24|0.02458041
22:41:25|0.02459022
22:41:26|0.02459021
22:41:27|0.02459021
22:41:28|0.02459021
22:41:29|0.02459021
22:41:30|0.02459021
22:41:31|0.02459021
22:41:32|0.02459021
22:41:33|0.02459021
22:41:34|0.02459021
22:41:35|0.02459021
22:41:36|0.02459021
22:41:37|0.02459021
22:41:38|0.02459021
22:41:39|0.02459021
22:41:40|0.02459021
22:41:41|0.02459021
22:41:42|0.02459021
22:41:43|0.02459021
22:41:44|0.02459021
22:41:45|0.02459021
22:41:46|0.02459021
22:41:47|0.02459021
22:41:48|0.02459021
22:41:49|0.02459021
22:41:51|0.02459021
22:41:52|0.02459021
22:41:53|0.02459021
22:41:54|0.02459021
22:41:54|0.02459021
22:41:56|0.02459021
22:41:58|0.02459021
22:41:58|0.02459021
22:41:59|0.02459021
22:42:01|0.02459021
22:42:01|0.02459021
22:42:02|0.02459021
22:42:04|0.02459021
22:42:05|0.02459021
22:42:05|0.02459
22:42:07|0.02459
22:42:08|0.02459
22:42:09|0.02459
22:42:09|0.02459
22:42:11|0.02459
22:42:11|0.02459
22:42:13|0.02457551
22:42:13|0.02457551
22:42:15|0.02457551
22:42:16|0.02457551
22:42:17|0.02457551
22:42:18|0.02457551
22:42:19|0.02457551
22:42:20|0.02457551
22:42:21|0.02457551
22:42:22|0.02457551
22:42:23|0.02457551
22:42:24|0.02457551
22:42:25|0.02457551
22:42:26|0.02457551
22:42:27|0.02457551
22:42:28|0.02457551
22:42:29|0.02457551
22:42:31|0.02457551
22:42:31|0.02457551
22:42:33|0.02457551
22:42:34|0.02457551
22:42:35|0.02457551
22:42:36|0.02457551
22:42:37|0.02457551
22:42:38|0.02457551
22:42:39|0.02457551
22:42:40|0.02457551
22:42:41|0.02457551
22:42:42|0.02457551
22:42:43|0.02457551
22:42:43|0.02454885
22:42:45|0.02454885
22:42:46|0.02454885
22:42:47|0.02454885
22:42:48|0.02454885
22:42:48|0.02454885
22:42:50|0.02454885
22:42:51|0.02454885
22:42:52|0.02454885
22:42:53|0.02454885
22:42:54|0.02454885
22:42:55|0.02454885
22:42:56|0.02454885
22:42:58|0.02454885
22:42:59|0.02454885
22:42:59|0.02454885
22:43:01|0.02454885
22:43:02|0.02452622
22:43:03|0.02452622
22:43:04|0.02452622
22:43:05|0.02452622
22:43:06|0.02452622
22:43:07|0.02452622
22:43:09|0.02452622
22:43:10|0.02452622
22:43:10|0.02452622
22:43:11|0.02452622
22:43:12|0.02452622
22:43:13|0.02452622
22:43:14|0.02452622
22:43:16|0.02452622
22:43:16|0.02452622
22:43:17|0.02452622
22:43:19|0.02452622
22:43:20|0.02452622
22:43:20|0.02452622
22:43:22|0.02452622
22:43:22|0.02448976
22:43:23|0.02448976
22:43:24|0.02448487
22:43:26|0.02448487
22:43:27|0.02448487
22:43:28|0.02448487
22:43:29|0.02448487
22:43:30|0.02448487
22:43:31|0.02448487
22:43:31|0.02448487
22:43:32|0.02448487
22:43:34|0.02448487
22:43:35|0.02445941
22:43:36|0.02444204
22:43:37|0.02444204
22:43:38|0.02444204
22:43:39|0.02444204
22:43:40|0.02444204
22:43:41|0.02444204
22:43:42|0.02444204
22:43:43|0.02444204
22:43:44|0.02444204
22:43:46|0.02444204
22:43:47|0.02444204
22:43:47|0.02444204
22:43:48|0.02443489
22:43:50|0.02443734
22:43:51|0.02443899
22:43:51|0.02443899
22:43:53|0.02443899
22:43:54|0.02443899
22:43:55|0.02443899
22:43:56|0.02443899
22:43:57|0.02443899
22:43:59|0.02443899
22:44:00|0.02443899
22:44:01|0.02443899
22:44:02|0.02443899
22:44:04|0.02443899
22:44:05|0.02443153
22:44:05|0.02443153
22:44:07|0.02442622
22:44:08|0.02442622
22:44:08|0.02442622
22:44:10|0.02442622
22:44:11|0.02437775
22:44:12|0.02437775
22:44:13|0.02437775
22:44:14|0.02437775
22:44:15|0.02437775
22:44:16|0.02437775
22:44:17|0.02437775
22:44:18|0.02441334
22:44:19|0.02441334
22:44:20|0.02441334
22:44:22|0.02441334
22:44:23|0.02441334
22:44:24|0.02441334
22:44:24|0.02441334
22:44:25|0.02441334
22:44:27|0.02441334
22:44:28|0.02441334
22:44:29|0.02441334
22:44:30|0.02441334
22:44:31|0.02441334
22:44:32|0.02441334
22:44:32|0.02441334
22:44:34|0.02441334
22:44:34|0.02441334
22:44:36|0.02441334
22:44:37|0.02440187
22:44:38|0.02440187
22:44:38|0.02440187
22:44:40|0.02440187
22:44:41|0.02440187
22:44:41|0.02440187
22:44:43|0.02440187
22:44:43|0.02440187
22:44:44|0.02440187
22:44:45|0.02440187
22:44:47|0.02440187
22:44:47|0.02440187
22:44:48|0.02440187
22:44:49|0.02440187
22:44:51|0.0243908
22:44:52|0.0243908
22:44:53|0.02438837
22:44:54|0.02438837
22:44:55|0.02438837
22:44:55|0.02438837
22:44:57|0.02438837
22:44:57|0.02438837
22:45:00|0.02438837
22:45:01|0.02438837
22:45:02|0.02439325
22:45:03|0.02439325
22:45:04|0.02440676
22:45:05|0.02440676
22:45:06|0.02440676
22:45:07|0.02440676
22:45:08|0.02440676
22:45:09|0.02440676
22:45:10|0.02440676
22:45:11|0.02440676
22:45:12|0.02440676
22:45:13|0.02440676
22:45:15|0.02440676
22:45:16|0.02440676
22:45:16|0.02440676
22:45:17|0.02440676
22:45:19|0.02440676
22:45:20|0.02442258
22:45:21|0.02442383
22:45:22|0.02442383
22:45:23|0.02442383
22:45:24|0.02442383
22:45:24|0.02442383
22:45:26|0.02442383
22:45:26|0.02442383
22:45:28|0.02442383
22:45:29|0.02442383
22:45:30|0.02442383
22:45:31|0.02442383
22:45:32|0.02442383
22:45:33|0.02442383
22:45:34|0.02442383
22:45:35|0.02442383
22:45:36|0.02442383
22:45:36|0.02442383
22:45:37|0.02442383
22:45:39|0.02442383
22:45:40|0.02442383
22:45:41|0.02442383
22:45:42|0.02442383
22:45:43|0.02442383
22:45:44|0.02440544
22:45:45|0.02440544
22:45:46|0.02440544
22:45:47|0.02440544
22:45:48|0.02440544
22:45:49|0.02440544
22:45:50|0.02440544
22:45:51|0.02440544
22:45:52|0.02440788
22:45:53|0.02440788
22:45:54|0.02440788
22:45:55|0.02440788
22:45:56|0.02440788
22:45:57|0.0243929
22:45:58|0.0243929
22:45:59|0.0243929
22:46:01|0.0243929
22:46:01|0.02439291
22:46:03|0.02439291
22:46:04|0.02439291
22:46:06|0.02439291
22:46:06|0.02439291
22:46:07|0.02439291
22:46:09|0.02439291
22:46:10|0.02439291
22:46:11|0.02439291
22:46:11|0.02439291
22:46:12|0.02439291
22:46:14|0.0243929
22:46:15|0.0243929
22:46:16|0.0243929
22:46:16|0.0243929
22:46:18|0.0243805
22:46:18|0.0243805
22:46:19|0.02435063
22:46:20|0.02433468
22:46:21|0.02433468
22:46:22|0.02434318
22:46:23|0.02434318
22:46:24|0.02434318
22:46:26|0.02433382
22:46:27|0.02433382
22:46:28|0.02433382
22:46:29|0.02433382
22:46:29|0.02433382
22:46:31|0.02433382
22:46:32|0.02431353
22:46:33|0.0243054
22:46:34|0.0243054
22:46:35|0.0243054
22:46:36|0.0243054
22:46:37|0.0243054
22:46:38|0.0243054
22:46:39|0.0243054
22:46:39|0.0243054
22:46:40|0.0243054
22:46:42|0.0243054
22:46:43|0.0243054
22:46:44|0.0243054
22:46:45|0.0242733
22:46:46|0.02425482
22:46:47|0.02426398
22:46:48|0.02425702
22:46:49|0.02425702
22:46:50|0.02425702
22:46:51|0.02425702
22:46:52|0.02423529
22:46:53|0.02423529
22:46:54|0.02423529
22:46:55|0.02423529
22:46:56|0.02423529
22:46:57|0.02423529
22:46:58|0.02423529
22:46:59|0.02423529
22:47:00|0.0242
22:47:01|0.0242
22:47:02|0.0242
22:47:03|0.0242
22:47:04|0.02422153
22:47:05|0.02422153
22:47:06|0.02422153
22:47:07|0.02422153
22:47:08|0.02422153
22:47:10|0.02422153
22:47:10|0.02419604
22:47:12|0.02419604
22:47:12|0.02419604
22:47:14|0.02419604
22:47:15|0.02419604
22:47:16|0.02419604
22:47:17|0.02423244
22:47:18|0.02423244
22:47:19|0.02423244
22:47:21|0.02423244
22:47:21|0.02423244
22:47:22|0.02423244
22:47:23|0.02423244
22:47:25|0.02423244
22:47:25|0.02423244
22:47:26|0.02423244
22:47:28|0.02423115
22:47:28|0.02423115
22:47:30|0.02423115
22:47:30|0.02423115
22:47:32|0.02423115
22:47:32|0.02423115
22:47:33|0.02423115
22:47:34|0.02423115
22:47:35|0.02423115
22:47:36|0.02424564
22:47:37|0.02424564
22:47:39|0.02424564
22:47:40|0.02424564
22:47:40|0.02424564
22:47:42|0.02424564
22:47:42|0.02424564
22:47:44|0.02424564
22:47:44|0.02424564
22:47:45|0.02423841
22:47:46|0.02423841
22:47:48|0.0242441
22:47:48|0.0242441
22:47:50|0.02423148
22:47:51|0.02423148
22:47:51|0.02425596
22:47:53|0.02425596
22:47:54|0.02425596
22:47:54|0.02425596
22:47:56|0.02425596
22:47:57|0.02425596
22:47:57|0.02425596
22:47:58|0.02425596
22:48:00|0.02425384
22:48:01|0.02425384
22:48:03|0.02425384
22:48:04|0.02425384
22:48:05|0.02425384
22:48:06|0.02425384
22:48:07|0.02425384
22:48:09|0.02425384
22:48:10|0.02425384
22:48:10|0.02425384
22:48:12|0.02425384
22:48:12|0.02425384
22:48:14|0.02424567
22:48:15|0.02424567
22:48:15|0.02424567
22:48:17|0.02424567
22:48:18|0.02424567
22:48:18|0.02426403
22:48:20|0.02426403
22:48:20|0.02426403
22:48:22|0.02426403
22:48:22|0.02425535
22:48:23|0.02425535
22:48:25|0.0242718
22:48:26|0.0242718
22:48:27|0.0242718
22:48:28|0.0242718
22:48:29|0.02428923
22:48:30|0.02428923
22:48:31|0.02428923
22:48:32|0.02428923
22:48:33|0.02428923
22:48:34|0.02428923
22:48:35|0.02428923
22:48:36|0.02428923
22:48:37|0.02428923
22:48:38|0.02428923
22:48:39|0.02428923
22:48:40|0.02428923
22:48:41|0.02428923
22:48:42|0.02428923
22:48:43|0.02428923
22:48:44|0.02428923
22:48:45|0.02428923
22:48:46|0.02428923
22:48:47|0.02428923
22:48:48|0.02428923
22:48:49|0.02428923
22:48:50|0.02428923
22:48:51|0.02430858
22:48:52|0.02430858
22:48:53|0.02430858
22:48:54|0.02430858
22:48:55|0.02430858
22:48:56|0.02430858
22:48:57|0.02430858
22:48:58|0.02430617
22:48:59|0.02430858
22:49:00|0.02430858
22:49:01|0.02430858
22:49:02|0.02430858
22:49:04|0.02430858
22:49:05|0.02430858
22:49:06|0.02430858
22:49:07|0.02430858
22:49:08|0.02430858
22:49:09|0.02430858
22:49:10|0.02430858
22:49:10|0.02430858
22:49:12|0.02430858
22:49:13|0.02430858
22:49:14|0.02430858
22:49:15|0.02430617
22:49:16|0.02430858
22:49:16|0.02430858
22:49:18|0.02431772
22:49:19|0.02431772
22:49:19|0.02431772
22:49:20|0.02432268
22:49:22|0.02432268
22:49:23|0.02431827
22:49:24|0.02431827
22:49:26|0.02431827
22:49:26|0.02434164
22:49:27|0.02434164
22:49:28|0.02434164
22:49:29|0.02434973
22:49:30|0.02434973
22:49:32|0.02434973
22:49:32|0.02434973
22:49:33|0.02434973
22:49:35|0.02434973
22:49:35|0.02434973
22:49:36|0.02434973
22:49:37|0.02434973
22:49:39|0.02435388
22:49:40|0.02435359
22:49:40|0.02435359
22:49:42|0.02435359
22:49:43|0.02435359
22:49:44|0.02435359
22:49:44|0.02435359
22:49:45|0.02435359
22:49:47|0.02435359
22:49:47|0.02435359
22:49:48|0.02435359
22:49:49|0.02435359
22:49:50|0.02435359
22:49:51|0.02435359
22:49:52|0.02435359
22:49:54|0.02435359
22:49:54|0.02435359
22:49:56|0.02435359
22:49:56|0.02435359
22:49:58|0.02435359
22:49:59|0.02430838
22:49:59|0.02430838
22:50:00|0.02430838
22:50:02|0.02430838
22:50:03|0.02430838
22:50:05|0.02430838
22:50:05|0.02430838
22:50:07|0.02430838
22:50:07|0.02430838
22:50:09|0.02430838
22:50:10|0.0242944
22:50:12|0.0242944
22:50:12|0.0242944
22:50:13|0.02428923
22:50:15|0.02428923
22:50:16|0.02428923
22:50:17|0.02428923
22:50:18|0.02428923
22:50:19|0.02428923
22:50:20|0.02428714
22:50:21|0.02428714
22:50:22|0.02428714
22:50:23|0.02428714
22:50:24|0.02428714
22:50:25|0.02428714
22:50:26|0.02428714
22:50:27|0.02428714
22:50:28|0.02428714
22:50:29|0.02428714
22:50:30|0.02428714
22:50:31|0.02428472
22:50:32|0.02428472
22:50:33|0.02428472
22:50:34|0.02428472
22:50:35|0.02428472
22:50:36|0.0242989
22:50:37|0.0242989
22:50:38|0.0242989
22:50:39|0.0242989
22:50:40|0.0242989
22:50:41|0.0242989
22:50:42|0.0242989
22:50:43|0.02429648
22:50:44|0.02429648
22:50:45|0.02429648
22:50:47|0.02429648
22:50:47|0.02429648
22:50:48|0.02429648
22:50:49|0.02429648
22:50:51|0.02429648
22:50:51|0.02429648
22:50:52|0.02429648
22:50:53|0.02429648
22:50:54|0.02429648
22:50:55|0.02429648
22:50:57|0.02429648
22:50:57|0.02429648
22:50:58|0.02429648
22:50:59|0.02429648
22:51:00|0.02429648
22:51:01|0.02429648
22:51:02|0.02429648
22:51:03|0.02429648
22:51:05|0.02429648
22:51:07|0.02429648
22:51:07|0.02429648
22:51:08|0.02429648
22:51:10|0.02429648
22:51:11|0.02429648
22:51:12|0.02429648
22:51:13|0.02428714
22:51:14|0.02428714
22:51:15|0.02428714
22:51:16|0.02428714
22:51:17|0.02428714
22:51:18|0.02428714
22:51:19|0.02427745
22:51:20|0.02427745
22:51:21|0.02427745
22:51:23|0.02427745
22:51:23|0.02427745
22:51:25|0.02427745
22:51:26|0.02427745
22:51:26|0.02427745
22:51:27|0.02427745
22:51:29|0.02427745
22:51:29|0.02427745
22:51:31|0.02427745
22:51:32|0.02427745
22:51:33|0.02427745
22:51:34|0.02427745
22:51:35|0.02427745
22:51:36|0.02427745
22:51:37|0.02425083
22:51:38|0.02425083
22:51:39|0.02425083
22:51:41|0.02425083
22:51:42|0.02425083
22:51:42|0.02425083
22:51:43|0.02425083
22:51:45|0.02425083
22:51:45|0.02425083
22:51:46|0.02425083
22:51:47|0.02425083
22:51:48|0.02425083
22:51:49|0.02425083
22:51:50|0.02425083
22:51:51|0.02425083
22:51:52|0.02425083
22:51:53|0.02425083
22:51:54|0.02424808
22:51:55|0.02424808
22:51:56|0.02424808
22:51:58|0.02424808
22:51:58|0.02424808
22:51:59|0.02424808
22:52:00|0.02424808
22:52:02|0.02424808
22:52:02|0.02424808
22:52:03|0.02424808
22:52:05|0.02424808
22:52:05|0.02424808
22:52:07|0.02424808
22:52:08|0.02424808
22:52:09|0.02424808
22:52:09|0.02424808
22:52:11|0.02424808
22:52:11|0.02424808
22:52:13|0.02423032
22:52:14|0.02423032
22:52:15|0.02423032
22:52:16|0.02423032
22:52:17|0.02425482
22:52:18|0.02425482
22:52:19|0.02425482
22:52:20|0.02425482
22:52:21|0.02425482
22:52:22|0.02425482
22:52:23|0.02425482
22:52:24|0.02425482
22:52:25|0.02425482
22:52:26|0.02425482
22:52:27|0.02425482
22:52:28|0.02425482
22:52:29|0.02426261
22:52:30|0.02426261
22:52:31|0.02426261
22:52:32|0.02426261
22:52:33|0.02426261
22:52:34|0.02426261
22:52:35|0.02426261
22:52:36|0.02426261
22:52:37|0.02426261
22:52:38|0.02426261
22:52:39|0.02426261
22:52:40|0.02426261
22:52:41|0.02426261
22:52:42|0.02426261
22:52:43|0.02426261
22:52:44|0.02426261
22:52:45|0.02426261
22:52:46|0.02426539
22:52:47|0.02426539
22:52:48|0.02426539
22:52:49|0.02426539
22:52:50|0.02426539
22:52:51|0.02426539
22:52:52|0.02426539
22:52:53|0.02426539
22:52:54|0.02426539
22:52:55|0.02426539
22:52:56|0.02426539
22:52:57|0.02426539
22:52:59|0.02426539
22:52:59|0.02426539
22:53:01|0.02426539
22:53:01|0.02426539
22:53:02|0.02426539
22:53:04|0.02426539
22:53:05|0.02426539
22:53:06|0.02426539
22:53:08|0.02426539
22:53:09|0.02426539
22:53:09|0.02426539
22:53:11|0.02426539
22:53:12|0.02426539
22:53:13|0.02426539
22:53:14|0.02426537
22:53:15|0.02426537
22:53:16|0.02426537
22:53:17|0.02426537
22:53:18|0.02426537
22:53:19|0.02426537
22:53:20|0.02426537
22:53:21|0.02426537
22:53:22|0.02426537
22:53:23|0.02426537
22:53:24|0.02426537
22:53:25|0.02426294
22:53:26|0.02426123
22:53:27|0.02426123
22:53:28|0.02426123
22:53:29|0.02424808
22:53:30|0.02424808
22:53:31|0.02424808
22:53:32|0.02424808
22:53:33|0.02421296
22:53:34|0.02423149
22:53:35|0.02423149
22:53:36|0.02423149
22:53:37|0.02423149
22:53:38|0.02423149
22:53:39|0.02423149
22:53:40|0.02423149
22:53:42|0.02423149
22:53:42|0.02423149
22:53:44|0.02423149
22:53:44|0.02423149
22:53:46|0.02423149
22:53:46|0.02423149
22:53:47|0.0241884
22:53:49|0.0241884
22:53:50|0.02418033
22:53:51|0.02418033
22:53:52|0.02418033
22:53:52|0.02418033
22:53:54|0.02418033
22:53:55|0.02418033
22:53:56|0.02418033
22:53:57|0.02418033
22:53:58|0.02418033
22:53:59|0.02418033
22:54:00|0.02418033
22:54:01|0.02418033
22:54:02|0.02418033
22:54:03|0.02418033
22:54:04|0.02418033
22:54:05|0.02418033
22:54:06|0.02420453
22:54:07|0.02420433
22:54:09|0.02420433
22:54:10|0.02420433
22:54:12|0.02420433
22:54:12|0.02420433
22:54:14|0.02420433
22:54:15|0.02420433
22:54:16|0.02423414
22:54:16|0.02423414
22:54:17|0.02424192
22:54:18|0.02425498
22:54:20|0.02425498
22:54:21|0.02425498
22:54:22|0.02425498
22:54:24|0.02425372
22:54:25|0.02425498
22:54:25|0.02425498
22:54:27|0.02425498
22:54:28|0.02425498
22:54:29|0.02425498
22:54:29|0.02428088
22:54:30|0.02428088
22:54:31|0.02428088
22:54:33|0.02428088
22:54:34|0.02428088
22:54:35|0.02428088
22:54:36|0.02428088
22:54:37|0.02428088
22:54:38|0.02428088
22:54:39|0.0242702
22:54:40|0.0242702
22:54:41|0.0242702
22:54:42|0.02427746
22:54:43|0.02427746
22:54:44|0.02427746
22:54:45|0.02427746
22:54:46|0.02427746
22:54:47|0.02427746
22:54:48|0.02427746
22:54:49|0.02427746
22:54:50|0.02427746
22:54:51|0.02427746
22:54:52|0.02427746
22:54:53|0.02427746
22:54:54|0.02427746
22:54:55|0.02427746
22:54:56|0.02427746
22:54:57|0.02427746
22:54:58|0.02427746
22:54:59|0.02427746
22:55:00|0.02430132
22:55:01|0.02430132
22:55:02|0.02430132
22:55:03|0.02430132
22:55:04|0.02431458
22:55:05|0.02431661
22:55:06|0.02431661
22:55:07|0.02431661
22:55:08|0.02431661
22:55:09|0.02431661
22:55:11|0.02431661
22:55:12|0.02431661
22:55:14|0.02431661
22:55:15|0.02431661
22:55:16|0.02431661
22:55:17|0.02431661
22:55:18|0.02431774
22:55:19|0.02431774
22:55:19|0.02431774
22:55:20|0.02431774
22:55:21|0.02431774
22:55:23|0.02431774
22:55:23|0.02431774
22:55:25|0.02431774
22:55:26|0.02431774
22:55:27|0.02431774
22:55:28|0.02431774
22:55:29|0.02431774
22:55:30|0.02431774
22:55:31|0.02431774
22:55:32|0.02431774
22:55:34|0.02431774
22:55:34|0.02436215
22:55:35|0.02436215
22:55:37|0.02436215
22:55:38|0.02436942
22:55:38|0.02436942
22:55:39|0.02440886
22:55:40|0.02440886
22:55:42|0.02440886
22:55:42|0.02440886
22:55:44|0.02440886
22:55:45|0.02440886
22:55:46|0.02440886
22:55:47|0.02440886
22:55:47|0.02440886
22:55:48|0.02440886
22:55:50|0.02440886
22:55:50|0.02440886
22:55:51|0.02440886
22:55:52|0.02440886
22:55:53|0.02440886
22:55:54|0.02440886
22:55:56|0.02442471
22:55:57|0.02442471
22:55:57|0.02442471
22:55:58|0.02442471
22:55:59|0.02442471
22:56:00|0.02442471
22:56:01|0.02444045
22:56:03|0.02444045
22:56:04|0.02444045
22:56:05|0.02444045
22:56:06|0.02446562
22:56:06|0.02446562
22:56:08|0.02446562
22:56:09|0.02446562
22:56:11|0.02443553
22:56:11|0.02443553
22:56:12|0.02447073
22:56:13|0.02444798
22:56:14|0.02444798
22:56:15|0.02443579
22:56:16|0.02443579
22:56:17|0.02443579
22:56:18|0.02443579
22:56:20|0.02443579
22:56:21|0.02443579
22:56:22|0.02443579
22:56:23|0.02443579
22:56:24|0.02443579
22:56:25|0.02443579
22:56:26|0.02443579
22:56:27|0.02443579
22:56:28|0.02448479
22:56:29|0.02448479
22:56:30|0.02448479
22:56:31|0.02448479
22:56:32|0.02448479
22:56:34|0.02449976
22:56:35|0.02449976
22:56:35|0.02449976
22:56:36|0.02449976
22:56:38|0.02447573
22:56:39|0.02447573
22:56:39|0.02447573
22:56:41|0.02447573
22:56:41|0.02447347
22:56:42|0.02447347
22:56:43|0.02447347
22:56:44|0.02447347
22:56:46|0.02447347
22:56:47|0.02447347
22:56:47|0.02447205
22:56:49|0.02447205
22:56:49|0.02447205
22:56:50|0.02447205
22:56:52|0.02447205
22:56:53|0.02448767
22:56:53|0.02448767
22:56:54|0.02448767
22:56:56|0.02448767
22:56:57|0.02448767
22:56:57|0.02448767
22:56:59|0.02448767
22:57:00|0.02448767
22:57:01|0.02448767
22:57:02|0.02448767
22:57:02|0.02448767
22:57:04|0.02449734
22:57:04|0.02449734
22:57:06|0.02449734
22:57:07|0.02449734
22:57:08|0.02449734
22:57:09|0.02449734
22:57:10|0.02449734
22:57:10|0.02450252
22:57:13|0.02450252
22:57:14|0.02451664
22:57:15|0.02451352
22:57:16|0.02454091
22:57:17|0.02454091
22:57:18|0.02454091
22:57:20|0.02454091
22:57:20|0.02454091
22:57:21|0.02454091
22:57:23|0.02454091
22:57:23|0.02454091
22:57:25|0.02454091
22:57:26|0.02454091
22:57:27|0.02454091
22:57:28|0.02454091
22:57:29|0.02454091
22:57:30|0.02454091
22:57:31|0.02453
22:57:32|0.02453
22:57:33|0.02453
22:57:34|0.02453
22:57:35|0.02453
22:57:36|0.02453
22:57:37|0.02453
22:57:38|0.02453
22:57:39|0.02453
22:57:40|0.02452672
22:57:41|0.02452672
22:57:42|0.02452672
22:57:43|0.02452672
22:57:44|0.02452092
22:57:45|0.02452092
22:57:46|0.02452092
22:57:47|0.02452092
22:57:48|0.02452092
22:57:49|0.02452092
22:57:50|0.02452092
22:57:51|0.02452092
22:57:52|0.02451578
22:57:53|0.02451578
22:57:54|0.02451578
22:57:55|0.02451578
22:57:56|0.02451578
22:57:57|0.02451578
22:57:58|0.02451578
22:58:00|0.02451578
22:58:01|0.02451578
22:58:01|0.02451578
22:58:03|0.02451578
22:58:03|0.02451578
22:58:04|0.02451578
22:58:06|0.02451578
22:58:07|0.02451578
22:58:08|0.02454091
22:58:08|0.02454091
22:58:10|0.02454091
22:58:11|0.02454091
22:58:13|0.02454091
22:58:14|0.02454091
22:58:15|0.02454091
22:58:16|0.02454091
22:58:17|0.02454091
22:58:18|0.02454091
22:58:19|0.02454091
22:58:20|0.02453607
22:58:21|0.02453607
22:58:22|0.02453607
22:58:23|0.02453607
22:58:24|0.02453607
22:58:25|0.02453607
22:58:26|0.02452
22:58:27|0.02452
22:58:28|0.02452
22:58:29|0.02452
22:58:30|0.02452
22:58:31|0.02452
22:58:32|0.02452
22:58:33|0.02452
22:58:34|0.02452
22:58:35|0.02452
22:58:36|0.02452
22:58:37|0.02452
22:58:38|0.02452
22:58:39|0.02452
22:58:40|0.02452
22:58:41|0.02452
22:58:42|0.02452
22:58:44|0.02452
22:58:44|0.02452
22:58:46|0.02450252
22:58:47|0.02450252
22:58:48|0.02450252
22:58:49|0.02450252
22:58:50|0.02450252
22:58:51|0.02450252
22:58:52|0.02450252
22:58:53|0.02450252
22:58:54|0.02450252
22:58:55|0.02450252
22:58:56|0.02450252
22:58:57|0.02450252
22:58:58|0.02450252
22:58:59|0.02450252
22:59:00|0.02450252
22:59:01|0.02450252
22:59:02|0.02452639
22:59:03|0.02452639
22:59:04|0.02452639
22:59:05|0.02452639
22:59:06|0.02452639
22:59:07|0.02452639
22:59:08|0.02452639
22:59:09|0.02452639
22:59:10|0.02452639
22:59:11|0.02452639
22:59:12|0.02452639
22:59:13|0.02452639
22:59:14|0.02449
22:59:15|0.02449
22:59:17|0.02449
22:59:18|0.02449
22:59:19|0.02449
22:59:20|0.02449
22:59:22|0.02449
22:59:23|0.02449
22:59:23|0.02449
22:59:25|0.02449
22:59:26|0.02449
22:59:26|0.02449
22:59:28|0.02449
22:59:29|0.02449
22:59:30|0.0245
22:59:31|0.0245
22:59:33|0.0245
22:59:33|0.0245
22:59:35|0.0245
22:59:36|0.0245
22:59:37|0.0245
22:59:37|0.0245
22:59:39|0.0245
22:59:40|0.0245
22:59:41|0.0245
22:59:41|0.0245
22:59:42|0.0245
22:59:43|0.0245
22:59:45|0.0245
22:59:46|0.0245
22:59:47|0.0245
22:59:47|0.0245
22:59:49|0.0245
22:59:49|0.0245
22:59:50|0.0245
22:59:52|0.0245
22:59:53|0.0245
22:59:54|0.0245
22:59:55|0.0245
22:59:56|0.0245
22:59:57|0.0245
22:59:58|0.0245
22:59:59|0.0245
23:00:00|0.0245
23:00:01|0.0245
23:00:02|0.0245
23:00:03|0.0245
23:00:04|0.0245
23:00:05|0.0245
23:00:07|0.0245
23:00:07|0.0245
23:00:08|0.0245
23:00:09|0.0245
23:00:10|0.0245
23:00:12|0.0245
23:00:13|0.0245
23:00:14|0.0245
23:00:15|0.0245
23:00:16|0.0245
23:00:17|0.0245
23:00:18|0.0245
23:00:19|0.0245
23:00:20|0.0245
23:00:22|0.02452
23:00:23|0.02452395
23:00:24|0.02452395
23:00:25|0.02452395
23:00:25|0.02452395
23:00:27|0.02452395
23:00:28|0.02452395
23:00:28|0.02452395
23:00:30|0.02452395
23:00:30|0.02452395
23:00:32|0.02456
23:00:33|0.02455307
23:00:33|0.02455307
23:00:35|0.02455307
23:00:36|0.02455307
23:00:37|0.02455307
23:00:38|0.02455307
23:00:38|0.02455307
23:00:40|0.02455307
23:00:41|0.02455198
23:00:42|0.0245506
23:00:43|0.0245506
23:00:43|0.0245506
23:00:45|0.0245506
23:00:46|0.0245506
23:00:47|0.0245506
23:00:48|0.0245506
23:00:49|0.0245506
23:00:50|0.0245506
23:00:51|0.0245506
23:00:52|0.0245506
23:00:53|0.0245506
23:00:54|0.0245506
23:00:55|0.0245506
23:00:56|0.0245506
23:00:57|0.02455572
23:00:58|0.02455572
23:00:59|0.02455572
23:01:00|0.02455572
23:01:01|0.02455572
23:01:02|0.02455572
23:01:03|0.02455572
23:01:04|0.02455572
23:01:05|0.02455572
23:01:06|0.02455572
23:01:07|0.02455572
23:01:08|0.02455572
23:01:09|0.02455572
23:01:10|0.02455572
23:01:11|0.02455572
23:01:12|0.02455572
23:01:13|0.02455572
23:01:14|0.02455572
23:01:16|0.02455572
23:01:17|0.02455572
23:01:19|0.02455572
23:01:19|0.02455572
23:01:21|0.02455572
23:01:22|0.02455572
23:01:24|0.02455572
23:01:25|0.02455572
23:01:25|0.02455572
23:01:26|0.02455572
23:01:28|0.02455572
23:01:28|0.02455572
23:01:30|0.02455572
23:01:30|0.02455572
23:01:32|0.02455572
23:01:33|0.02455572
23:01:33|0.02455572
23:01:35|0.02455572
23:01:35|0.02455572
23:01:37|0.02455572
23:01:37|0.02457
23:01:39|0.02459508
23:01:40|0.02459508
23:01:41|0.02459508
23:01:42|0.0246
23:01:42|0.0246
23:01:44|0.02459243
23:01:45|0.02461
23:01:46|0.02461
23:01:47|0.02461
23:01:48|0.02461
23:01:49|0.02461
23:01:51|0.02461
23:01:51|0.02461
23:01:52|0.02461
23:01:53|0.02461
23:01:54|0.02461
23:01:55|0.02461
23:01:56|0.02461
23:01:57|0.02461
23:01:58|0.02461
23:01:59|0.02461
23:02:00|0.02461
23:02:01|0.02461
23:02:02|0.02461
23:02:03|0.02461
23:02:04|0.02461
23:02:06|0.02461
23:02:07|0.02461
23:02:07|0.02461
23:02:09|0.02461
23:02:09|0.02461
23:02:10|0.02461
23:02:12|0.02461
23:02:12|0.02461
23:02:13|0.0245752
23:02:15|0.0245752
23:02:16|0.0245752
23:02:17|0.0245752
23:02:19|0.0245752
23:02:20|0.0245752
23:02:21|0.0245752
23:02:22|0.0245752
23:02:23|0.0245752
23:02:25|0.0245752
23:02:26|0.0245752
23:02:27|0.0245752
23:02:27|0.0245752
23:02:29|0.0245752
23:02:30|0.0245752
23:02:31|0.0245752
23:02:32|0.0245752
23:02:33|0.0245752
23:02:34|0.0245752
23:02:35|0.0245752
23:02:36|0.0245752
23:02:37|0.0245752
23:02:37|0.02458001
23:02:39|0.02458001
23:02:40|0.02458001
23:02:41|0.02458001
23:02:42|0.02458001
23:02:43|0.02458001
23:02:44|0.02458001
23:02:45|0.02458001
23:02:46|0.02458001
23:02:47|0.02458001
23:02:48|0.02458001
23:02:49|0.02459577
23:02:50|0.02459577
23:02:51|0.02459577
23:02:52|0.02458001
23:02:53|0.02458001
23:02:54|0.02458001
23:02:55|0.02458001
23:02:56|0.02458001
23:02:57|0.02458001
23:02:58|0.02458001
23:02:59|0.02458001
23:03:00|0.02458001
23:03:01|0.02458001
23:03:02|0.02458001
23:03:03|0.02458001
23:03:04|0.02458001
23:03:06|0.02458001
23:03:06|0.02458001
23:03:08|0.02458001
23:03:08|0.02458001
23:03:09|0.02458001
23:03:10|0.02458001
23:03:12|0.02458001
23:03:12|0.02458001
23:03:13|0.02458001
23:03:14|0.02458001
23:03:15|0.02458001
23:03:17|0.02458001
23:03:18|0.02458001
23:03:19|0.02458001
23:03:20|0.02458001
23:03:22|0.02458001
23:03:23|0.02458001
23:03:24|0.02458001
23:03:24|0.02458001
23:03:26|0.02458001
23:03:27|0.02458001
23:03:28|0.02458001
23:03:29|0.02458001
23:03:30|0.02458001
23:03:31|0.02458001
23:03:32|0.02458001
23:03:33|0.02458
23:03:35|0.02458
23:03:36|0.02458
23:03:37|0.02458
23:03:37|0.02458
23:03:39|0.02458
23:03:39|0.02458
23:03:41|0.02458
23:03:42|0.02458
23:03:43|0.02458
23:03:44|0.02458
23:03:45|0.02458
23:03:46|0.02458
23:03:47|0.02458
23:03:48|0.02458
23:03:49|0.02458
23:03:50|0.02460454
23:03:51|0.02460454
23:03:52|0.02460454
23:03:53|0.02460454
23:03:54|0.02460454
23:03:55|0.02460454
23:03:56|0.02460454
23:03:57|0.02460454
23:03:58|0.02460454
23:03:59|0.02460454
23:04:00|0.02460454
23:04:01|0.02460454
23:04:02|0.02460454
23:04:03|0.02460454
23:04:04|0.02460454
23:04:06|0.02460454
23:04:06|0.02460454
23:04:08|0.02460454
23:04:08|0.02460454
23:04:09|0.02460454
23:04:11|0.02460454
23:04:12|0.02460454
23:04:12|0.02460454
23:04:13|0.02460557
23:04:15|0.02460557
23:04:15|0.02460557
23:04:16|0.02460557
23:04:17|0.02460557
23:04:18|0.02460557
23:04:20|0.02460454
23:04:21|0.02460454
23:04:22|0.02460454
23:04:23|0.02460454
23:04:24|0.02460454
23:04:25|0.02460454
23:04:26|0.02460454
23:04:27|0.02460454
23:04:28|0.02460454
23:04:29|0.02460454
23:04:31|0.02460454
23:04:32|0.02460454
23:04:33|0.02460454
23:04:34|0.02460454
23:04:35|0.02460454
23:04:36|0.02460454
23:04:37|0.02460454
23:04:38|0.02460454
23:04:39|0.02460454
23:04:40|0.02460454
23:04:41|0.02460454
23:04:42|0.02460454
23:04:43|0.02460454
23:04:44|0.02460454
23:04:45|0.02460454
23:04:46|0.02460454
23:04:47|0.02460454
23:04:48|0.02460454
23:04:49|0.02460454
23:04:50|0.02460454
23:04:51|0.02460454
23:04:52|0.02461
23:04:53|0.02461
23:04:54|0.02461
23:04:56|0.02461
23:04:57|0.02461
23:04:58|0.02461
23:04:59|0.02461
23:05:00|0.02461
23:05:00|0.02461
23:05:02|0.02461
23:05:02|0.02461
23:05:04|0.02461
23:05:05|0.02461
23:05:06|0.02461
23:05:06|0.02461
23:05:08|0.02461
23:05:08|0.02461
23:05:10|0.02461
23:05:11|0.02461
23:05:11|0.02458963
23:05:13|0.02458963
23:05:13|0.02458963
23:05:15|0.02456408
23:05:15|0.02456408
23:05:17|0.02456408
23:05:17|0.02456408
23:05:18|0.02456408
23:05:20|0.02456408
23:05:21|0.02456408
23:05:22|0.02456408
23:05:24|0.02456408
23:05:25|0.02456
23:05:25|0.02456408
23:05:27|0.02452578
23:05:28|0.02452578
23:05:28|0.02452578
23:05:30|0.02452578
23:05:31|0.02452578
23:05:31|0.02452109
23:05:32|0.02452109
23:05:34|0.02452109
23:05:35|0.02452
23:05:35|0.02452
23:05:36|0.02452
23:05:38|0.02452
23:05:38|0.02451001
23:05:39|0.02451001
23:05:40|0.02451001
23:05:41|0.02451001
23:05:43|0.02451001
23:05:43|0.02451001
23:05:45|0.02451001
23:05:45|0.02453745
23:05:47|0.02454
23:05:48|0.02454
23:05:49|0.02454
23:05:50|0.02454
23:05:51|0.02454
23:05:52|0.02454
23:05:53|0.02454
23:05:54|0.02454
23:05:54|0.02454
23:05:56|0.02454
23:05:56|0.02454
23:05:58|0.02456
23:05:59|0.02456
23:06:00|0.02456
23:06:00|0.02456
23:06:01|0.02456
23:06:02|0.02456
23:06:04|0.02456
23:06:05|0.02455798
23:06:05|0.02455798
23:06:06|0.02455798
23:06:07|0.02455798
23:06:08|0.02455798
23:06:10|0.02455798
23:06:10|0.02454322
23:06:12|0.02454322
23:06:13|0.02454322
23:06:14|0.02454322
23:06:15|0.02454322
23:06:16|0.02454322
23:06:16|0.02454322
23:06:18|0.02454322
23:06:18|0.02454322
23:06:21|0.02454322
23:06:21|0.02454322
23:06:22|0.02454322
23:06:24|0.02454322
23:06:25|0.02454322
23:06:26|0.02454322
23:06:26|0.02454322
23:06:28|0.02454322
23:06:28|0.02455674
23:06:30|0.02453
23:06:30|0.02453
23:06:32|0.02453
23:06:33|0.02453
23:06:33|0.02453
23:06:35|0.02453
23:06:35|0.02453
23:06:37|0.02453
23:06:38|0.02453
23:06:39|0.02453
23:06:40|0.02453
23:06:41|0.02453
23:06:42|0.02453
23:06:42|0.02453
23:06:44|0.02453
23:06:44|0.02453
23:06:45|0.02453
23:06:47|0.02453
23:06:48|0.02453
23:06:48|0.02455
23:06:49|0.02455
23:06:51|0.02455
23:06:52|0.02455
23:06:52|0.02455
23:06:54|0.02455
23:06:54|0.02455
23:06:56|0.02455
23:06:57|0.02455
23:06:58|0.02455
23:06:59|0.02455
23:06:59|0.02455
23:07:01|0.02455998
23:07:02|0.02455998
23:07:03|0.02455998
23:07:03|0.02455998
23:07:04|0.02455998
23:07:06|0.02455998
23:07:07|0.02455998
23:07:08|0.02455998
23:07:09|0.02455998
23:07:10|0.02455998
23:07:11|0.02455998
23:07:11|0.02455998
23:07:13|0.02455998
23:07:14|0.02455998
23:07:15|0.02457
23:07:15|0.02457
23:07:17|0.02457
23:07:18|0.02457
23:07:20|0.02457
23:07:21|0.02457
23:07:23|0.02457
23:07:24|0.02457
23:07:25|0.02457
23:07:27|0.02457
23:07:28|0.02457
23:07:29|0.02457
23:07:30|0.02457
23:07:31|0.0245629
23:07:32|0.0245629
23:07:33|0.0245629
23:07:34|0.0245629
23:07:35|0.0245629
23:07:36|0.0245629
23:07:38|0.0245629
23:07:38|0.0245687
23:07:39|0.0245687
23:07:40|0.02455307
23:07:41|0.02455307
23:07:42|0.02455307
23:07:43|0.02455307
23:07:45|0.02455307
23:07:45|0.02455307
23:07:46|0.02455307
23:07:47|0.02455307
23:07:49|0.02455307
23:07:49|0.02455307
23:07:51|0.02455307
23:07:51|0.02455307
23:07:52|0.02455307
23:07:53|0.02455307
23:07:55|0.02455307
23:07:55|0.02455307
23:07:57|0.02455307
23:07:58|0.02455307
23:07:58|0.02455307
23:08:00|0.02455307
23:08:01|0.02455307
23:08:02|0.02455307
23:08:02|0.02455307
23:08:04|0.02457609
23:08:04|0.02457609
23:08:06|0.02457609
23:08:06|0.02457609
23:08:08|0.02457609
23:08:09|0.02457609
23:08:10|0.02457609
23:08:11|0.02457609
23:08:12|0.02458
23:08:13|0.02458
23:08:14|0.02458
23:08:15|0.02458
23:08:16|0.02458
23:08:17|0.02458
23:08:18|0.02458
23:08:19|0.02458
23:08:20|0.02458
23:08:21|0.02458
23:08:22|0.02458
23:08:23|0.02458
23:08:25|0.02458
23:08:26|0.02458
23:08:27|0.02458
23:08:28|0.02458
23:08:28|0.02458593
23:08:31|0.02458593
23:08:32|0.02458593
23:08:33|0.02457541
23:08:34|0.02457541
23:08:34|0.02457541
23:08:36|0.02457541
23:08:37|0.02457541
23:08:38|0.02457541
23:08:39|0.02457541
23:08:39|0.02457541
23:08:40|0.02457541
23:08:42|0.02457541
23:08:42|0.02457541
23:08:44|0.02457541
23:08:45|0.02457541
23:08:46|0.02457541
23:08:47|0.02458
23:08:48|0.02458
23:08:49|0.02458
23:08:50|0.02458
23:08:51|0.02458
23:08:52|0.02458
23:08:53|0.02458
23:08:54|0.02458
23:08:55|0.02458
23:08:56|0.02458
23:08:58|0.02458
23:08:59|0.02458
23:08:59|0.02458
23:09:00|0.02458
23:09:01|0.02458
23:09:03|0.02458
23:09:04|0.02458013
23:09:05|0.02458013
23:09:06|0.02458013
23:09:07|0.02458013
23:09:08|0.02458013
23:09:09|0.02458013
23:09:10|0.02458013
23:09:11|0.02458013
23:09:12|0.02459
23:09:13|0.02462014
23:09:14|0.02462014
23:09:15|0.02462014
23:09:15|0.02462014
23:09:17|0.02462014
23:09:18|0.02462014
23:09:19|0.02462014
23:09:20|0.02462014
23:09:21|0.02462014
23:09:22|0.02462014
23:09:23|0.02462014
23:09:24|0.02462014
23:09:25|0.02462014
23:09:26|0.02462014
23:09:27|0.02462014
23:09:28|0.02462014
23:09:29|0.02462014
23:09:30|0.02462014
23:09:31|0.02462014
23:09:32|0.02462014
23:09:33|0.02462014
23:09:34|0.02462014
23:09:35|0.02462014
23:09:37|0.02462014
23:09:37|0.02462014
23:09:38|0.02462014
23:09:40|0.02462014
23:09:41|0.02462014
23:09:41|0.02462014
23:09:43|0.02462014
23:09:43|0.02462014
23:09:44|0.02462014
23:09:46|0.02462014
23:09:46|0.02462014
23:09:47|0.02462014
23:09:48|0.02462014
23:09:49|0.02462014
23:09:50|0.02462014
23:09:51|0.02462014
23:09:52|0.0246
23:09:53|0.0246
23:09:55|0.0246
23:09:55|0.0246
23:09:56|0.0246
23:09:57|0.0246
23:09:58|0.0246
23:09:59|0.02460314
23:10:00|0.0245757
23:10:01|0.0245757
23:10:03|0.0245757
23:10:04|0.0245757
23:10:05|0.0245757
23:10:05|0.0245757
23:10:07|0.0245757
23:10:08|0.0245757
23:10:09|0.0245757
23:10:10|0.0245757
23:10:12|0.0245757
23:10:13|0.0245757
23:10:13|0.0245757
23:10:14|0.0245757
23:10:15|0.0245757
23:10:17|0.0245757
23:10:18|0.0245757
23:10:19|0.0245757
23:10:20|0.0245757
23:10:21|0.0245757
23:10:23|0.0245757
23:10:24|0.0245757
23:10:25|0.0245757
23:10:27|0.0245757
23:10:28|0.0245757
23:10:29|0.02457
23:10:30|0.02457
23:10:31|0.02457
23:10:32|0.02457
23:10:34|0.02457
23:10:35|0.02457
23:10:35|0.02457
23:10:37|0.0245614
23:10:37|0.02456
23:10:39|0.02456
23:10:40|0.02456
23:10:41|0.02456
23:10:42|0.02456
23:10:42|0.02456
23:10:43|0.02456
23:10:45|0.02456
23:10:46|0.02456
23:10:47|0.02455
23:10:48|0.02455
23:10:49|0.02455
23:10:49|0.02455
23:10:51|0.02455
23:10:52|0.02455
23:10:53|0.02455
23:10:53|0.02455
23:10:54|0.02455
23:10:56|0.02455
23:10:57|0.02455
23:10:58|0.02455
23:10:59|0.02455
23:10:59|0.02455
23:11:01|0.02455
23:11:01|0.02455
23:11:02|0.02455
23:11:03|0.02455
23:11:04|0.02455
23:11:06|0.02455
23:11:07|0.02455
23:11:08|0.02455
23:11:09|0.02455
23:11:10|0.02455
23:11:11|0.0245706
23:11:12|0.0245706
23:11:14|0.02458
23:11:14|0.02458
23:11:15|0.02458
23:11:17|0.02459
23:11:19|0.02459
23:11:20|0.02459
23:11:21|0.02459
23:11:22|0.02459
23:11:23|0.02459
23:11:24|0.02459
23:11:25|0.02459
23:11:26|0.02459
23:11:27|0.02459
23:11:28|0.02459
23:11:29|0.02459
23:11:30|0.02459
23:11:31|0.02459
23:11:32|0.02459
23:11:33|0.02459
23:11:34|0.02459
23:11:35|0.02459
23:11:36|0.02459
23:11:37|0.02458593
23:11:38|0.02459538
23:11:39|0.02459538
23:11:40|0.02459538
23:11:41|0.02459538
23:11:42|0.02459538
23:11:43|0.02459538
23:11:44|0.02459538
23:11:45|0.02459538
23:11:46|0.02457
23:11:47|0.02457
23:11:48|0.02457
23:11:49|0.02457
23:11:50|0.02457
23:11:51|0.02457
23:11:52|0.02457
23:11:53|0.02457
23:11:54|0.02457
23:11:55|0.02457
23:11:56|0.02457
23:11:57|0.02456
23:11:58|0.02456
23:11:59|0.02456
23:12:00|0.02456
23:12:01|0.02456
23:12:03|0.02456
23:12:03|0.02456
23:12:05|0.02456
23:12:05|0.02456
23:12:06|0.02456
23:12:07|0.02456
23:12:09|0.02456
23:12:09|0.02456
23:12:11|0.02456
23:12:12|0.02456
23:12:13|0.02456
23:12:14|0.02456
23:12:15|0.02456
23:12:17|0.02456
23:12:18|0.02455
23:12:19|0.02455
23:12:20|0.02453092
23:12:21|0.02453092
23:12:21|0.02453092
23:12:23|0.02453093
23:12:24|0.02453093
23:12:25|0.02453093
23:12:26|0.02453093
23:12:27|0.02453093
23:12:28|0.02453093
23:12:29|0.02453093
23:12:30|0.02453093
23:12:31|0.02453093
23:12:32|0.02453001
23:12:33|0.02453001
23:12:34|0.02453001
23:12:35|0.02453001
23:12:36|0.02453001
23:12:37|0.02453001
23:12:38|0.02453001
23:12:39|0.02453001
23:12:40|0.02453001
23:12:41|0.02453001
23:12:42|0.02453001
23:12:43|0.02453001
23:12:44|0.02453001
23:12:45|0.02453001
23:12:47|0.02453001
23:12:47|0.02453
23:12:48|0.02453
23:12:49|0.02453
23:12:50|0.02450879
23:12:52|0.02450879
23:12:53|0.02450879
23:12:54|0.02450879
23:12:55|0.02450879
23:12:55|0.02445474
23:12:57|0.02445474
23:12:57|0.02445474
23:12:59|0.02445474
23:12:59|0.02445474
23:13:01|0.02445474
23:13:01|0.02445474
23:13:02|0.02445474
23:13:04|0.02445474
23:13:05|0.02445474
23:13:06|0.02445474
23:13:07|0.02445474
23:13:07|0.02445474
23:13:08|0.02445474
23:13:10|0.02445474
23:13:10|0.02445474
23:13:12|0.02445474
23:13:13|0.02448684
23:13:14|0.02448684
23:13:16|0.02448684
23:13:17|0.02448684
23:13:18|0.02448684
23:13:19|0.02448684
23:13:20|0.02448684
23:13:21|0.02448684
23:13:22|0.02448684
23:13:23|0.02448684
23:13:25|0.02448684
23:13:25|0.02448684
23:13:26|0.02448684
23:13:27|0.02448684
23:13:29|0.02448684
23:13:29|0.02448684
23:13:30|0.02448684
23:13:32|0.02448684
23:13:32|0.02448684
23:13:33|0.02448684
23:13:35|0.02448684
23:13:35|0.02448684
23:13:36|0.02448684
23:13:38|0.02448684
23:13:39|0.02445475
23:13:40|0.02445475
23:13:40|0.02445475
23:13:42|0.02445475
23:13:43|0.02445475
23:13:44|0.02445475
23:13:45|0.02445475
23:13:46|0.02445475
23:13:47|0.02445475
23:13:47|0.02445475
23:13:49|0.02445475
23:13:49|0.02445475
23:13:51|0.02445475
23:13:51|0.02445475
23:13:53|0.02445475
23:13:53|0.02445475
23:13:55|0.02445475
23:13:56|0.02445475
23:13:57|0.02445475
23:13:58|0.02445475
23:13:59|0.02445475
23:13:59|0.02445475
23:14:01|0.02445475
23:14:02|0.02445475
23:14:02|0.02445475
23:14:04|0.02445475
23:14:05|0.02445475
23:14:06|0.02445475
23:14:07|0.02445475
23:14:08|0.02445475
23:14:09|0.02445475
23:14:10|0.02445475
23:14:11|0.02445475
23:14:12|0.02445475
23:14:13|0.02445475
23:14:14|0.02445475
23:14:16|0.02445475
23:14:17|0.02445475
23:14:18|0.02445475
23:14:19|0.02445475
23:14:20|0.02445475
23:14:21|0.02445475
23:14:23|0.02445475
23:14:24|0.02445475
23:14:25|0.02445475
23:14:25|0.02445475
23:14:26|0.02445475
23:14:28|0.02445475
23:14:29|0.02444519
23:14:29|0.02444519
23:14:30|0.02444519
23:14:31|0.02444519
23:14:33|0.02444519
23:14:33|0.02444519
23:14:35|0.02444519
23:14:36|0.02444519
23:14:37|0.02444519
23:14:38|0.02444519
23:14:39|0.02444519
23:14:40|0.02444519
23:14:41|0.02444519
23:14:42|0.02444519
23:14:43|0.02444519
23:14:44|0.02444519
23:14:45|0.02445063
23:14:46|0.02445063
23:14:47|0.02445063
23:14:48|0.02445063
23:14:49|0.02446602
23:14:50|0.02446602
23:14:51|0.02446293
23:14:52|0.02446293
23:14:53|0.02446293
23:14:54|0.02446293
23:14:55|0.02446293
23:14:56|0.02446293
23:14:57|0.02446293
23:14:58|0.02446293
23:14:59|0.02446293
23:15:01|0.02446293
23:15:01|0.02446293
23:15:03|0.02446293
23:15:04|0.02446293
23:15:06|0.02446293
23:15:06|0.02446293
23:15:08|0.02446293
23:15:09|0.02446293
23:15:10|0.02446293
23:15:10|0.0244959
23:15:11|0.02452935
23:15:12|0.02452935
23:15:14|0.02452935
23:15:14|0.02452935
23:15:16|0.02452935
23:15:17|0.02452935
23:15:18|0.02452935
23:15:19|0.02452935
23:15:20|0.02452935
23:15:21|0.02452935
23:15:22|0.02452935
23:15:23|0.02452935
23:15:24|0.02452935
23:15:25|0.02452935
23:15:26|0.02452935
23:15:27|0.02452935
23:15:27|0.02452935
23:15:29|0.02452935
23:15:30|0.0244959
23:15:31|0.02447573
23:15:32|0.02447573
23:15:32|0.02447573
23:15:34|0.02447573
23:15:35|0.02447573
23:15:36|0.02447573
23:15:38|0.02447573
23:15:39|0.02447573
23:15:40|0.02447573
23:15:41|0.02445364
23:15:42|0.02445364
23:15:43|0.02445364
23:15:44|0.02449245
23:15:45|0.02449245
23:15:47|0.02449245
23:15:48|0.02449245
23:15:49|0.02449491
23:15:49|0.02449491
23:15:51|0.02449491
23:15:52|0.02449491
23:15:53|0.02449491
23:15:55|0.02449491
23:15:56|0.02449491
23:15:57|0.02449491
23:15:58|0.02449491
23:15:58|0.02449909
23:15:59|0.02449909
23:16:01|0.02449909
23:16:01|0.02449909
23:16:03|0.02449909
23:16:04|0.02449909
23:16:05|0.02449909
23:16:07|0.02449909
23:16:08|0.02449909
23:16:08|0.02449909
23:16:10|0.02449909
23:16:10|0.0244991
23:16:12|0.0244991
23:16:12|0.0244991
23:16:13|0.0244991
23:16:15|0.0244991
23:16:15|0.0244991
23:16:17|0.0244991
23:16:17|0.0244991
23:16:19|0.0244991
23:16:20|0.0244991
23:16:21|0.02449912
23:16:22|0.02449912
23:16:22|0.02449912
23:16:24|0.02449912
23:16:24|0.02449912
23:16:25|0.0244978
23:16:27|0.0244978
23:16:28|0.0244978
23:16:28|0.0244978
23:16:29|0.0244978
23:16:30|0.0244978
23:16:32|0.02447028
23:16:33|0.02447028
23:16:34|0.02447028
23:16:34|0.02447028
23:16:36|0.02447028
23:16:37|0.02446047
23:16:38|0.02447309
23:16:38|0.02447309
23:16:39|0.02447309
23:16:41|0.02447309
23:16:42|0.02447309
23:16:43|0.02447309
23:16:43|0.02447309
23:16:45|0.02447309
23:16:46|0.02447309
23:16:47|0.02447309
23:16:48|0.02447309
23:16:49|0.02444764
23:16:50|0.02444764
23:16:51|0.02444764
23:16:52|0.02444764
23:16:53|0.02444764
23:16:54|0.02444764
23:16:55|0.02444764
23:16:56|0.02444764
23:16:57|0.02444764
23:16:58|0.02444764
23:16:59|0.02444764
23:17:00|0.02444764
23:17:01|0.02444764
23:17:02|0.02444764
23:17:03|0.02444764
23:17:04|0.02444764
23:17:05|0.02444764
23:17:06|0.02444764
23:17:07|0.02444764
23:17:08|0.02444764
23:17:09|0.02444764
23:17:10|0.02443783
23:17:11|0.02442848
23:17:12|0.02442846
23:17:14|0.02442846
23:17:15|0.02442846
23:17:15|0.02442846
23:17:17|0.02442846
23:17:18|0.02442846
23:17:19|0.02442846
23:17:20|0.02442846
23:17:21|0.02442846
23:17:22|0.02442846
23:17:22|0.02442846
23:17:24|0.02442846
23:17:25|0.02441981
23:17:25|0.02441981
23:17:27|0.02441981
23:17:28|0.02441981
23:17:29|0.02441981
23:17:30|0.02441981
23:17:31|0.02441981
23:17:32|0.02441981
23:17:33|0.02441981
23:17:34|0.02441981
23:17:35|0.02441981
23:17:36|0.02438884
23:17:37|0.02438884
23:17:38|0.02438884
23:17:39|0.02438884
23:17:40|0.02439159
23:17:41|0.02439159
23:17:42|0.02439159
23:17:43|0.02437268
23:17:44|0.02436189
23:17:45|0.02436189
23:17:46|0.02436189
23:17:47|0.02436189
23:17:48|0.02436189
23:17:49|0.02436189
23:17:50|0.02436189
23:17:51|0.02436189
23:17:52|0.02436189
23:17:53|0.02436189
23:17:54|0.02436189
23:17:55|0.02436189
23:17:56|0.02436189
23:17:57|0.02436189
23:17:58|0.02436189
23:18:00|0.02436189
23:18:01|0.02436189
23:18:02|0.02436189
23:18:02|0.02436189
23:18:04|0.02436189
23:18:05|0.02436189
23:18:06|0.02436189
23:18:07|0.02440945
23:18:09|0.02441334
23:18:10|0.02441334
23:18:11|0.02441334
23:18:12|0.02441334
23:18:13|0.02441334
23:18:14|0.02441334
23:18:15|0.02441334
23:18:16|0.02441334
23:18:17|0.02441334
23:18:18|0.02441334
23:18:19|0.02444817
23:18:20|0.02444817
23:18:21|0.02444817
23:18:22|0.02444817
23:18:23|0.02444817
23:18:24|0.02444817
23:18:25|0.02444817
23:18:26|0.02444817
23:18:27|0.02444817
23:18:28|0.02444817
23:18:29|0.02444817
23:18:31|0.02448572
23:18:32|0.02448572
23:18:32|0.02448572
23:18:34|0.02448572
23:18:34|0.02448572
23:18:36|0.02449912
23:18:37|0.02449912
23:18:38|0.02449912
23:18:39|0.02449912
23:18:39|0.02449912
23:18:41|0.02449912
23:18:42|0.02449912
23:18:43|0.02449912
23:18:44|0.02449912
23:18:44|0.02449912
23:18:45|0.02449912
23:18:47|0.02449912
23:18:47|0.02449912
23:18:49|0.02449912
23:18:50|0.02449912
23:18:51|0.02449912
23:18:52|0.02449908
23:18:52|0.02449908
23:18:53|0.02449908
23:18:55|0.02449908
23:18:56|0.02449908
23:18:57|0.02449908
23:18:58|0.02449908
23:18:59|0.02449908
23:19:00|0.02449908
23:19:01|0.02449908
23:19:02|0.02449908
23:19:03|0.02449908
23:19:04|0.02449908
23:19:05|0.02449908
23:19:06|0.02449908
23:19:07|0.02449908
23:19:08|0.02449908
23:19:09|0.02450081
23:19:10|0.02450081
23:19:11|0.02450081
23:19:13|0.02450081
23:19:13|0.02450081
23:19:15|0.02450081
23:19:15|0.02450081
23:19:17|0.02450081
23:19:17|0.02450081
23:19:19|0.02450081
23:19:19|0.02450081
23:19:20|0.02450154
23:19:21|0.02450154
23:19:22|0.02450154
23:19:23|0.02450154
23:19:25|0.02450154
23:19:25|0.02450154
23:19:26|0.02450154
23:19:27|0.02450154
23:19:29|0.0245199
23:19:30|0.0245199
23:19:31|0.0245199
23:19:31|0.0245199
23:19:34|0.0245199
23:19:35|0.0245199
23:19:35|0.0245199
23:19:37|0.0245199
23:19:37|0.0245199
23:19:39|0.0245199
23:19:40|0.0245199
23:19:41|0.0245199
23:19:41|0.0245199
23:19:42|0.0245199
23:19:44|0.0245199
23:19:44|0.0245199
23:19:46|0.0245199
23:19:46|0.0245199
23:19:48|0.0245199
23:19:49|0.0245199
23:19:49|0.0245199
23:19:50|0.0245199
23:19:51|0.0245199
23:19:53|0.0245199
23:19:55|0.0245199
23:19:55|0.0245199
23:19:56|0.0245199
23:19:58|0.0245199
23:19:58|0.0245199
23:19:59|0.0245199
23:20:01|0.0245199
23:20:03|0.0245199
23:20:04|0.02445253
23:20:05|0.02445253
23:20:06|0.02445253
23:20:07|0.02445253
23:20:08|0.02449173
23:20:09|0.02449173
23:20:11|0.02449173
23:20:11|0.02449173
23:20:13|0.02449173
23:20:14|0.02449173
23:20:15|0.02449173
23:20:16|0.02449173
23:20:18|0.02449173
23:20:19|0.02449173
23:20:20|0.02449173
23:20:21|0.02449173
23:20:22|0.02449173
23:20:23|0.02449173
23:20:24|0.02454648
23:20:26|0.02454766
23:20:27|0.02454199
23:20:28|0.02454246
23:20:29|0.02454246
23:20:30|0.02454246
23:20:31|0.02454246
23:20:32|0.02454246
23:20:34|0.02454246
23:20:35|0.02454246
23:20:36|0.02454246
23:20:36|0.02454246
23:20:38|0.02454246
23:20:38|0.02454246
23:20:39|0.02454246
23:20:41|0.02454246
23:20:41|0.02454246
23:20:43|0.02454246
23:20:43|0.02454246
23:20:45|0.02454246
23:20:46|0.02454246
23:20:47|0.02454246
23:20:48|0.02454246
23:20:49|0.02454246
23:20:50|0.0245254
23:20:51|0.0245254
23:20:52|0.0245254
23:20:53|0.0245254
23:20:54|0.0245254
23:20:55|0.0245254
23:20:56|0.0245254
23:20:57|0.0245254
23:20:58|0.0245254
23:20:59|0.0245254
23:21:00|0.0245254
23:21:02|0.0245254
23:21:02|0.02454245
23:21:03|0.02454245
23:21:05|0.02454245
23:21:05|0.02454245
23:21:06|0.02454245
23:21:07|0.02454245
23:21:09|0.02454245
23:21:10|0.02454245
23:21:10|0.02454246
23:21:12|0.02454246
23:21:13|0.02454246
23:21:14|0.02454246
23:21:15|0.02454246
23:21:16|0.02456
23:21:17|0.02458
23:21:19|0.02458
23:21:19|0.02458
23:21:21|0.02458
23:21:21|0.02458
23:21:23|0.02458
23:21:24|0.02458
23:21:25|0.02458
23:21:25|0.02458
23:21:27|0.02458
23:21:27|0.02458
23:21:28|0.02458
23:21:29|0.02458
23:21:30|0.02458
23:21:32|0.02458
23:21:33|0.02458165
23:21:34|0.02458165
23:21:35|0.02458165
23:21:35|0.02458165
23:21:37|0.02458165
23:21:37|0.02458165
23:21:38|0.02457259
23:21:39|0.02457259
23:21:40|0.02457259
23:21:42|0.02457259
23:21:42|0.02457259
23:21:43|0.02457259
23:21:44|0.02457259
23:21:46|0.02457259
23:21:46|0.02457259
23:21:47|0.02457259
23:21:48|0.02457259
23:21:50|0.02457259
23:21:50|0.02457259
23:21:51|0.02457259
23:21:53|0.02457259
23:21:54|0.0246
23:21:54|0.02460999
23:21:56|0.02460999
23:21:56|0.02460999
23:21:57|0.02460999
23:21:58|0.02460999
23:22:00|0.02460999
23:22:00|0.02460999
23:22:02|0.02460999
23:22:03|0.02460999
23:22:04|0.02460999
23:22:05|0.02460999
23:22:06|0.02462108
23:22:07|0.02462108
23:22:08|0.02462108
23:22:09|0.02461268
23:22:09|0.02461268
23:22:10|0.02461268
23:22:12|0.02461268
23:22:14|0.02461268
23:22:15|0.02461268
23:22:15|0.02461268
23:22:17|0.02461268
23:22:18|0.02461268
23:22:19|0.02461268
23:22:21|0.02461268
23:22:22|0.02461268
23:22:23|0.02463
23:22:24|0.02463
23:22:25|0.02463
23:22:26|0.02463
23:22:27|0.02463
23:22:28|0.02463
23:22:29|0.02463
23:22:30|0.02463
23:22:31|0.02463
23:22:32|0.02463
23:22:33|0.02463
23:22:34|0.02463
23:22:35|0.02463
23:22:36|0.02463
23:22:37|0.02463
23:22:39|0.02463
23:22:39|0.02465516
23:22:41|0.02465516
23:22:42|0.02465516
23:22:42|0.02465516
23:22:43|0.02465516
23:22:45|0.02465516
23:22:46|0.02465267
23:22:46|0.02466
23:22:47|0.02469
23:22:48|0.02469229
23:22:50|0.02470139
23:22:50|0.02470139
23:22:52|0.02470139
23:22:52|0.02471
23:22:53|0.02473374
23:22:54|0.02473374
23:22:55|0.02472449
23:22:56|0.02472449
23:22:58|0.02472449
23:22:59|0.02472449
23:23:00|0.02472449
23:23:01|0.02472449
23:23:02|0.02471878
23:23:03|0.02471224
23:23:04|0.02471224
23:23:05|0.02471223
23:23:06|0.02471223
23:23:07|0.02471223
23:23:08|0.02475
23:23:09|0.02475891
23:23:10|0.02476301
23:23:11|0.02477005
23:23:12|0.02478502
23:23:13|0.02479
23:23:14|0.0247629
23:23:16|0.02478359
23:23:17|0.02478358
23:23:18|0.0247629
23:23:19|0.0247629
23:23:20|0.0247629
23:23:20|0.02478358
23:23:22|0.02478555
23:23:23|0.02478499
23:23:24|0.02478555
23:23:25|0.02478992
23:23:26|0.02478992
23:23:27|0.02478992
23:23:28|0.02478992
23:23:30|0.02479149
23:23:30|0.02479149
23:23:32|0.02479149
23:23:32|0.02478992
23:23:33|0.02476888
23:23:35|0.02476888
23:23:36|0.02476888
23:23:37|0.02476888
23:23:37|0.02476888
23:23:39|0.02476888
23:23:39|0.02476888
23:23:41|0.02476888
23:23:41|0.02476888
23:23:43|0.02476888
23:23:44|0.02476888
23:23:45|0.02476888
23:23:45|0.02476888
23:23:46|0.02476888
23:23:48|0.02476888
23:23:48|0.02476888
23:23:50|0.02476888
23:23:51|0.02476888
23:23:52|0.02472552
23:23:53|0.02472552
23:23:54|0.02472552
23:23:54|0.02472552
23:23:56|0.02472552
23:23:57|0.02472552
23:23:58|0.02472552
23:23:59|0.02472552
23:24:00|0.02472552
23:24:00|0.02472552
23:24:01|0.02472552
23:24:03|0.02472552
23:24:04|0.02472552
23:24:04|0.02472552
23:24:06|0.02472552
23:24:07|0.02472552
23:24:07|0.02472552
23:24:08|0.02472552
23:24:10|0.02472552
23:24:11|0.02472552
23:24:12|0.02472552
23:24:12|0.02472552
23:24:14|0.02472552
23:24:16|0.02471719
23:24:17|0.02471719
23:24:18|0.02471719
23:24:19|0.02471719
23:24:20|0.02471719
23:24:21|0.02471719
23:24:22|0.02471719
23:24:23|0.02471719
23:24:24|0.02471719
23:24:26|0.02471719
23:24:27|0.02471719
23:24:28|0.02471719
23:24:29|0.02471719
23:24:30|0.02471719
23:24:31|0.02471719
23:24:32|0.02471719
23:24:33|0.02471719
23:24:34|0.02471719
23:24:35|0.02469718
23:24:37|0.02469718
23:24:38|0.02469718
23:24:39|0.02469718
23:24:40|0.02469718
23:24:41|0.02469718
23:24:42|0.02469718
23:24:43|0.02469718
23:24:44|0.02470324
23:24:45|0.02470324
23:24:47|0.02470324
23:24:47|0.02470324
23:24:49|0.02470324
23:24:49|0.02470324
23:24:51|0.02470324
23:24:52|0.02470324
23:24:52|0.02470324
23:24:54|0.02470324
23:24:55|0.02470324
23:24:56|0.02470324
23:24:57|0.02470324
23:24:57|0.02470324
23:24:59|0.02470324
23:25:00|0.02470324
23:25:01|0.02470324
23:25:02|0.02470324
23:25:03|0.02470324
23:25:04|0.02470324
23:25:05|0.02468774
23:25:05|0.02468774
23:25:06|0.02468774
23:25:07|0.02468774
23:25:09|0.02468774
23:25:09|0.02468774
23:25:11|0.02468774
23:25:12|0.02468774
23:25:13|0.02468774
23:25:13|0.02468774
23:25:14|0.02468774
23:25:17|0.02471871
23:25:18|0.02471871
23:25:19|0.02470488
23:25:20|0.02470488
23:25:21|0.02470488
23:25:22|0.02470488
23:25:23|0.02470488
23:25:24|0.02470488
23:25:25|0.02470488
23:25:26|0.02470488
23:25:27|0.02470488
23:25:28|0.02470488
23:25:29|0.02470488
23:25:30|0.02470488
23:25:31|0.02470488
23:25:33|0.02470488
23:25:33|0.02470488
23:25:34|0.02470488
23:25:35|0.02470488
23:25:37|0.02470488
23:25:38|0.02470488
23:25:38|0.02470488
23:25:40|0.02470488
23:25:41|0.02470488
23:25:41|0.02470488
23:25:42|0.02470488
23:25:43|0.02470488
23:25:44|0.02470488
23:25:45|0.02470488
23:25:46|0.02470488
23:25:48|0.02470488
23:25:48|0.02470488
23:25:49|0.02470488
23:25:50|0.02474079
23:25:51|0.02474079
23:25:53|0.02474079
23:25:53|0.02474079
23:25:54|0.02474079
23:25:56|0.02474079
23:25:57|0.02474079
23:25:57|0.02474079
23:25:59|0.02474079
23:25:59|0.02474079
23:26:01|0.02474079
23:26:02|0.02474079
23:26:03|0.02474079
23:26:03|0.02474079
23:26:05|0.02474079
23:26:06|0.02474079
23:26:07|0.02474079
23:26:07|0.02474079
23:26:08|0.02474079
23:26:09|0.02474079
23:26:10|0.02474582
23:26:11|0.02475317
23:26:12|0.02475317
23:26:14|0.02475317
23:26:14|0.02475317
23:26:15|0.02475317
23:26:17|0.02475317
23:26:19|0.02474133
23:26:19|0.02474133
23:26:21|0.02474133
23:26:22|0.02474133
23:26:24|0.02474133
23:26:25|0.02474133
23:26:25|0.02474133
23:26:26|0.02474133
23:26:28|0.02474133
23:26:29|0.02474133
23:26:29|0.02474133
23:26:30|0.02474133
23:26:31|0.02474133
23:26:32|0.02474133
23:26:33|0.02474133
23:26:34|0.02474133
23:26:35|0.02474133
23:26:37|0.02474133
23:26:38|0.02474133
23:26:38|0.02474133
23:26:39|0.02474133
23:26:41|0.02474133
23:26:42|0.02474133
23:26:43|0.02477325
23:26:44|0.02477325
23:26:45|0.02477325
23:26:46|0.02481197
23:26:47|0.0248144
23:26:48|0.0248144
23:26:49|0.0248144
23:26:50|0.0248144
23:26:51|0.02480254
23:26:52|0.02481742
23:26:53|0.02481742
23:26:54|0.02481742
23:26:55|0.02481742
23:26:56|0.02481742
23:26:57|0.02481742
23:26:58|0.02485935
23:26:59|0.02484471
23:27:00|0.02483975
23:27:01|0.02482983
23:27:02|0.02482983
23:27:03|0.02482983
23:27:04|0.02482458
23:27:05|0.02482458
23:27:06|0.02483401
23:27:07|0.02481
23:27:08|0.02480964
23:27:09|0.02480964
23:27:10|0.02480964
23:27:11|0.02480964
23:27:12|0.02480964
23:27:13|0.02480964
23:27:14|0.02480964
23:27:15|0.02480964
23:27:16|0.02480964
23:27:17|0.02480964
23:27:19|0.02480964
23:27:20|0.02480964
23:27:20|0.02478483
23:27:21|0.02478483
23:27:23|0.02478483
23:27:24|0.02477767
23:27:24|0.02477767
23:27:26|0.02477767
23:27:27|0.02477767
23:27:28|0.0247408
23:27:30|0.02474551
23:27:31|0.02474551
23:27:31|0.02474551
23:27:33|0.02473494
23:27:33|0.02473494
23:27:35|0.02473494
23:27:35|0.02473494
23:27:37|0.0247311
23:27:38|0.0247311
23:27:39|0.0247311
23:27:40|0.0247311
23:27:41|0.0247311
23:27:42|0.0247311
23:27:43|0.0247311
23:27:44|0.0247311
23:27:45|0.0247311
23:27:46|0.0247311
23:27:47|0.0247311
23:27:48|0.0247311
23:27:49|0.0247311
23:27:50|0.0247408
23:27:51|0.0247408
23:27:52|0.0247408
23:27:53|0.0247408
23:27:54|0.0247408
23:27:55|0.0247408
23:27:57|0.0247408
23:27:58|0.0247408
23:27:59|0.0247408
23:27:59|0.0247408
23:28:00|0.0247408
23:28:01|0.0247408
23:28:02|0.0247408
23:28:03|0.0247408
23:28:04|0.0247408
23:28:05|0.0247408
23:28:06|0.0247408
23:28:07|0.0247408
23:28:09|0.0247311
23:28:09|0.0247311
23:28:10|0.0247311
23:28:12|0.0247311
23:28:13|0.0247311
23:28:14|0.0247311
23:28:15|0.0247311
23:28:15|0.0247311
23:28:17|0.0247311
23:28:18|0.0247311
23:28:20|0.02476272
23:28:21|0.02476272
23:28:22|0.02476272
23:28:23|0.02476272
23:28:24|0.02476272
23:28:25|0.02476272
23:28:27|0.02476272
23:28:27|0.02476272
23:28:29|0.02476272
23:28:30|0.02477494
23:28:31|0.02474324
23:28:32|0.02474324
23:28:33|0.02474324
23:28:34|0.02474324
23:28:36|0.02474324
23:28:37|0.02474324
23:28:37|0.02474325
23:28:38|0.02474325
23:28:40|0.02474325
23:28:40|0.02474325
23:28:41|0.02474325
23:28:42|0.02474325
23:28:44|0.02474325
23:28:45|0.02474325
23:28:46|0.02474325
23:28:46|0.02474325
23:28:47|0.02476327
23:28:49|0.02474325
23:28:49|0.02474325
23:28:50|0.02474325
23:28:51|0.02474325
23:28:53|0.02474325
23:28:53|0.02474325
23:28:54|0.02477
23:28:56|0.02477
23:28:57|0.02477
23:28:58|0.02477
23:28:58|0.02477
23:28:59|0.02477
23:29:01|0.02477
23:29:02|0.02477
23:29:02|0.02477
23:29:04|0.02477
23:29:05|0.02477
23:29:06|0.02477
23:29:07|0.02474085
23:29:08|0.02474085
23:29:09|0.02474085
23:29:09|0.02474085
23:29:10|0.02474085
23:29:12|0.02474085
23:29:13|0.02474085
23:29:14|0.02474085
23:29:15|0.02474085
23:29:16|0.0247408
23:29:17|0.02474044
23:29:18|0.02474044
23:29:19|0.02474085
23:29:21|0.02474085
23:29:22|0.02474085
23:29:23|0.02474085
23:29:24|0.02474085
23:29:26|0.02474085
23:29:27|0.02474085
23:29:27|0.02474085
23:29:28|0.02474085
23:29:29|0.02474085
23:29:30|0.02474085
23:29:31|0.02474085
23:29:32|0.02474085
23:29:33|0.02474085
23:29:34|0.02474085
23:29:36|0.02474085
23:29:36|0.02474085
23:29:38|0.02474087
23:29:39|0.02474087
23:29:40|0.02474087
23:29:41|0.02474087
23:29:42|0.02474087
23:29:43|0.02474087
23:29:44|0.02474087
23:29:45|0.02474087
23:29:46|0.02474087
23:29:47|0.0247408
23:29:48|0.0247408
23:29:49|0.0247408
23:29:50|0.0247408
23:29:51|0.0247408
23:29:52|0.02476297
23:29:53|0.0247608
23:29:54|0.0247608
23:29:55|0.0247408
23:29:56|0.0247408
23:29:57|0.0247408
23:29:58|0.0247408
23:29:59|0.0247408
23:30:00|0.0247408
23:30:01|0.0247408
23:30:02|0.0247408
23:30:04|0.0247408
23:30:04|0.0247408
23:30:06|0.0247408
23:30:06|0.0247408
23:30:08|0.0247408
23:30:08|0.0247408
23:30:10|0.0247408
23:30:10|0.0247408
23:30:11|0.0247408
23:30:13|0.0247408
23:30:13|0.0247408
23:30:15|0.0247408
23:30:15|0.0247408
23:30:16|0.02473494
23:30:17|0.02473494
23:30:19|0.02473494
23:30:19|0.02473494
23:30:21|0.02473494
23:30:22|0.02473494
23:30:23|0.02473494
23:30:24|0.02473494
23:30:25|0.02473494
23:30:26|0.02473494
23:30:27|0.02472
23:30:28|0.02472
23:30:29|0.02472
23:30:30|0.02472
23:30:31|0.02472
23:30:32|0.02473112
23:30:34|0.02473317
23:30:35|0.02473317
23:30:36|0.02470582
23:30:36|0.02470582
23:30:38|0.02470582
23:30:38|0.02470507
23:30:39|0.02474518
23:30:40|0.02474518
23:30:41|0.02474518
23:30:43|0.02474518
23:30:43|0.02474337
23:30:45|0.02474337
23:30:45|0.02474336
23:30:46|0.02474336
23:30:48|0.02474336
23:30:48|0.02478257
23:30:50|0.02478257
23:30:50|0.02478257
23:30:51|0.02478257
23:30:53|0.02478257
23:30:54|0.02478257
23:30:55|0.02478257
23:30:55|0.02478257
23:30:57|0.02478257
23:30:58|0.02478257
23:30:59|0.02478257
23:31:00|0.02478257
23:31:01|0.02478257
23:31:02|0.02478257
23:31:03|0.02477521
23:31:04|0.02477521
23:31:05|0.02477521
23:31:06|0.02477521
23:31:07|0.02477521
23:31:09|0.02477521
23:31:09|0.02477521
23:31:10|0.02477521
23:31:11|0.02477521
23:31:12|0.02477521
23:31:13|0.02477521
23:31:14|0.02477521
23:31:15|0.02477521
23:31:17|0.02477521
23:31:18|0.02480461
23:31:18|0.02480461
23:31:19|0.02480461
23:31:21|0.02480461
23:31:22|0.02480461
23:31:23|0.02480461
23:31:25|0.02480461
23:31:26|0.02480461
23:31:26|0.02480461
23:31:27|0.02480461
23:31:29|0.02480461
23:31:29|0.02480461
23:31:31|0.02480461
23:31:31|0.02480461
23:31:32|0.02480461
23:31:33|0.02480461
23:31:35|0.02480461
23:31:36|0.02480461
23:31:36|0.0247801
23:31:38|0.0247801
23:31:38|0.0247801
23:31:40|0.0247801
23:31:41|0.0247801
23:31:41|0.0247801
23:31:42|0.0247801
23:31:43|0.0247801
23:31:44|0.02476289
23:31:45|0.02476289
23:31:47|0.02476289
23:31:47|0.02476289
23:31:49|0.02476289
23:31:50|0.02476289
23:31:51|0.02476289
23:31:52|0.02476289
23:31:53|0.02476289
23:31:53|0.02476289
23:31:55|0.02476289
23:31:55|0.02478496
23:31:57|0.02478496
23:31:57|0.02478496
23:31:59|0.02478496
23:32:00|0.02475
23:32:00|0.02475
23:32:02|0.02475
23:32:03|0.02475
23:32:04|0.02475
23:32:05|0.02475
23:32:06|0.02475
23:32:07|0.02475
23:32:07|0.02475
23:32:08|0.02475
23:32:09|0.02475
23:32:11|0.02475
23:32:11|0.02475
23:32:13|0.02475
23:32:14|0.02475
23:32:15|0.02475
23:32:15|0.02475
23:32:17|0.02475
23:32:18|0.02475
23:32:19|0.02475
23:32:19|0.02475
23:32:20|0.02475
23:32:22|0.02478498
23:32:23|0.02478498
23:32:24|0.02478498
23:32:25|0.02478498
23:32:26|0.02478498
23:32:28|0.02478498
23:32:29|0.02480244
23:32:30|0.02480244
23:32:31|0.02480244
23:32:31|0.02480244
23:32:33|0.02480244
23:32:33|0.02480244
23:32:35|0.02480244
23:32:36|0.02480244
23:32:37|0.02480244
23:32:37|0.02480244
23:32:39|0.02480244
23:32:40|0.02480244
23:32:41|0.02480244
23:32:42|0.02480244
23:32:44|0.02480244
23:32:45|0.02480244
23:32:45|0.02480244
23:32:47|0.02480244
23:32:47|0.02480244
23:32:49|0.02480244
23:32:50|0.02480244
23:32:50|0.02480244
23:32:52|0.02480244
23:32:53|0.02480244
23:32:53|0.02480244
23:32:55|0.02480244
23:32:56|0.02480244
23:32:57|0.02481222
23:32:58|0.02481222
23:32:59|0.02481222
23:33:00|0.02481222
23:33:01|0.02481222
23:33:02|0.02481222
23:33:03|0.02481222
23:33:04|0.02481222
23:33:05|0.02483892
23:33:06|0.02484537
23:33:07|0.02484627
23:33:08|0.02484627
23:33:09|0.02484627
23:33:10|0.02484627
23:33:11|0.02485117
23:33:12|0.02484537
23:33:13|0.02484537
23:33:14|0.02484537
23:33:15|0.02484537
23:33:16|0.02484537
23:33:17|0.02484537
23:33:18|0.02484537
23:33:19|0.02484537
23:33:20|0.02484537
23:33:21|0.02484537
23:33:22|0.02484627
23:33:23|0.02484627
23:33:25|0.02484627
23:33:25|0.02484627
23:33:26|0.02484627
23:33:28|0.02484627
23:33:29|0.02484627
23:33:30|0.02484627
23:33:31|0.02484627
23:33:32|0.02485117
23:33:33|0.02485117
23:33:34|0.02485117
23:33:35|0.02485117
23:33:36|0.02485117
23:33:37|0.02485117
23:33:38|0.02485117
23:33:39|0.02485117
23:33:40|0.02485117
23:33:41|0.02485117
23:33:42|0.02485117
23:33:43|0.02485117
23:33:44|0.02485117
23:33:45|0.02485117
23:33:47|0.02485117
23:33:48|0.02485117
23:33:49|0.02485117
23:33:50|0.02481916
23:33:50|0.02481916
23:33:52|0.02481916
23:33:52|0.02481916
23:33:53|0.02481916
23:33:54|0.02481916
23:33:56|0.02481916
23:33:57|0.02481916
23:33:57|0.02481916
23:33:58|0.02481916
23:34:00|0.02481916
23:34:01|0.02481916
23:34:01|0.02481916
23:34:03|0.02481916
23:34:03|0.02481916
23:34:05|0.02481916
23:34:06|0.02481916
23:34:07|0.02481916
23:34:08|0.02481916
23:34:09|0.02481916
23:34:10|0.02481916
23:34:11|0.02481916
23:34:12|0.02481916
23:34:13|0.02481916
23:34:14|0.0248193
23:34:15|0.0248193
23:34:16|0.0248193
23:34:17|0.0248193
23:34:18|0.02483646
23:34:19|0.02483646
23:34:20|0.02483646
23:34:21|0.02483646
23:34:22|0.02483646
23:34:23|0.02483646
23:34:24|0.02483646
23:34:26|0.02484135
23:34:27|0.02484135
23:34:28|0.02484135
23:34:29|0.02484135
23:34:30|0.02484871
23:34:31|0.02484871
23:34:32|0.02484871
23:34:33|0.02484871
23:34:34|0.02484871
23:34:35|0.02484871
23:34:36|0.02484871
23:34:38|0.02484871
23:34:38|0.02484871
23:34:39|0.02483892
23:34:40|0.02483892
23:34:41|0.02483892
23:34:43|0.02483892
23:34:44|0.02482239
23:34:44|0.02482239
23:34:46|0.02482239
23:34:46|0.02482239
23:34:47|0.02482239
23:34:48|0.02482239
23:34:50|0.02482239
23:34:51|0.02482239
23:34:51|0.02482239
23:34:53|0.02482239
23:34:53|0.02482239
23:34:55|0.02482239
23:34:56|0.02482239
23:34:56|0.02482239
23:34:57|0.02482239
23:34:58|0.0248193
23:34:59|0.0248193
23:35:00|0.0248193
23:35:02|0.0248193
23:35:03|0.0248193
23:35:03|0.0248193
23:35:05|0.0248193
23:35:05|0.0248
23:35:06|0.0248
23:35:08|0.0248
23:35:09|0.0248
23:35:10|0.0248
23:35:10|0.0248
23:35:11|0.0248
23:35:12|0.0248
23:35:14|0.0248
23:35:14|0.0248
23:35:15|0.0248
23:35:16|0.0248
23:35:18|0.02479014
23:35:18|0.02480001
23:35:19|0.02480001
23:35:20|0.02480001
23:35:21|0.02480001
23:35:22|0.02480001
23:35:24|0.02480001
23:35:25|0.02480001
23:35:27|0.02480001
23:35:28|0.02480001
23:35:30|0.02480001
23:35:30|0.02482055
23:35:32|0.02483157
23:35:32|0.02483157
23:35:34|0.02483157
23:35:35|0.02483157
23:35:36|0.02483157
23:35:37|0.02483157
23:35:38|0.02483157
23:35:39|0.02483157
23:35:40|0.02483157
23:35:41|0.02483157
23:35:42|0.02483157
23:35:44|0.02483157
23:35:45|0.02483157
23:35:46|0.02483157
23:35:46|0.02483157
23:35:48|0.02483157
23:35:48|0.02483157
23:35:49|0.02483157
23:35:50|0.02483157
23:35:52|0.02480461
23:35:52|0.02480461
23:35:53|0.02480465
23:35:55|0.02480465
23:35:56|0.02480465
23:35:56|0.02480465
23:35:57|0.02480465
23:35:58|0.02480465
23:35:59|0.02480465
23:36:01|0.02480465
23:36:01|0.02480465
23:36:03|0.02480465
23:36:04|0.02480465
23:36:05|0.02480465
23:36:06|0.02480465
23:36:06|0.02480465
23:36:07|0.02480465
23:36:09|0.02480465
23:36:09|0.02480465
23:36:10|0.02480465
23:36:11|0.02480465
23:36:12|0.02480465
23:36:13|0.02480465
23:36:15|0.02480465
23:36:15|0.02480465
23:36:17|0.02480465
23:36:17|0.02480465
23:36:18|0.02480465
23:36:19|0.02480465
23:36:21|0.02480465
23:36:22|0.02480465
23:36:23|0.02480933
23:36:24|0.02480933
23:36:24|0.02484872
23:36:26|0.02484872
23:36:27|0.02484872
23:36:29|0.02484872
23:36:30|0.02484872
23:36:31|0.02484872
23:36:32|0.02484872
23:36:32|0.02484872
23:36:34|0.02484872
23:36:35|0.02486907
23:36:36|0.02486907
23:36:38|0.02486907
23:36:39|0.02485125
23:36:40|0.02485125
23:36:41|0.02485125
23:36:42|0.02485125
23:36:43|0.02485125
23:36:44|0.02485125
23:36:46|0.02485125
23:36:47|0.02485125
23:36:47|0.02485125
23:36:49|0.02486342
23:36:50|0.0248571
23:36:52|0.0248571
23:36:53|0.0248571
23:36:54|0.0248571
23:36:55|0.02486702
23:36:56|0.02486702
23:36:57|0.02486702
23:36:59|0.02486702
23:37:00|0.02486702
23:37:00|0.02486702
23:37:01|0.02486702
23:37:02|0.02486702
23:37:03|0.02486702
23:37:05|0.02486702
23:37:06|0.02486702
23:37:07|0.02486703
23:37:08|0.02486683
23:37:09|0.02486683
23:37:10|0.02485961
23:37:11|0.02485961
23:37:12|0.02485961
23:37:13|0.02487755
23:37:14|0.02487755
23:37:15|0.02487755
23:37:16|0.02487755
23:37:17|0.02487755
23:37:18|0.02489073
23:37:19|0.02488195
23:37:20|0.02488195
23:37:21|0.02488195
23:37:22|0.02489823
23:37:23|0.02488851
23:37:24|0.02492
23:37:25|0.02492
23:37:26|0.02492
23:37:27|0.02492
23:37:29|0.02489927
23:37:30|0.02489927
23:37:30|0.02489927
23:37:32|0.02489927
23:37:32|0.02489927
23:37:34|0.02489544
23:37:35|0.02489544
23:37:36|0.02489544
23:37:37|0.02489544
23:37:38|0.02489544
23:37:39|0.02489544
23:37:40|0.02492
23:37:41|0.02492
23:37:41|0.02487339
23:37:43|0.02488879
23:37:44|0.02488879
23:37:45|0.02488879
23:37:46|0.02488879
23:37:47|0.02488879
23:37:48|0.02488879
23:37:49|0.02488879
23:37:50|0.02491242
23:37:51|0.02491242
23:37:52|0.02491242
23:37:53|0.02491242
23:37:54|0.02491242
23:37:55|0.02489545
23:37:56|0.02489545
23:37:57|0.02489545
23:37:58|0.02489545
23:37:59|0.02489545
23:38:00|0.02489545
23:38:01|0.02489545
23:38:02|0.02489545
23:38:03|0.02489545
23:38:04|0.02489545
23:38:05|0.02489545
23:38:06|0.02489545
23:38:07|0.02489545
23:38:08|0.02489545
23:38:09|0.02489545
23:38:10|0.02489545
23:38:11|0.02489545
23:38:12|0.02489545
23:38:13|0.02489545
23:38:14|0.02489545
23:38:15|0.02489545
23:38:17|0.02489545
23:38:17|0.02489545
23:38:19|0.02489545
23:38:19|0.02489545
23:38:20|0.02489545
23:38:21|0.02489545
23:38:22|0.02489545
23:38:23|0.02489545
23:38:24|0.02489545
23:38:26|0.02489545
23:38:26|0.02489545
23:38:27|0.02489545
23:38:29|0.02489545
23:38:30|0.02489545
23:38:31|0.02489545
23:38:31|0.02489545
23:38:32|0.02489545
23:38:34|0.02489545
23:38:35|0.02489545
23:38:36|0.02489545
23:38:37|0.02489545
23:38:38|0.02489545
23:38:39|0.02489545
23:38:40|0.02489545
23:38:41|0.02489545
23:38:42|0.02489545
23:38:43|0.02489545
23:38:44|0.02489545
23:38:45|0.02489545
23:38:46|0.0248323
23:38:47|0.0248323
23:38:49|0.0248323
23:38:49|0.0248323
23:38:51|0.0248323
23:38:51|0.0248323
23:38:53|0.0248323
23:38:54|0.02481991
23:38:55|0.02480712
23:38:56|0.02480712
23:38:57|0.02480712
23:38:58|0.02480712
23:38:59|0.02480712
23:39:00|0.02480712
23:39:01|0.02480712
23:39:02|0.02480712
23:39:03|0.02480712
23:39:04|0.02480712
23:39:05|0.02480712
23:39:06|0.02480712
23:39:07|0.02480712
23:39:08|0.02480712
23:39:09|0.02480712
23:39:11|0.02480712
23:39:12|0.02480712
23:39:13|0.02480712
23:39:14|0.02480712
23:39:14|0.02480712
23:39:15|0.02480712
23:39:16|0.02480712
23:39:18|0.02480712
23:39:18|0.02480712
23:39:19|0.02480254
23:39:21|0.02480254
23:39:21|0.02480254
23:39:22|0.02480254
23:39:23|0.02478083
23:39:24|0.02478083
23:39:25|0.02478083
23:39:26|0.02478083
23:39:28|0.02478083
23:39:28|0.02478083
23:39:30|0.02476289
23:39:32|0.02476289
23:39:33|0.02476289
23:39:34|0.02476289
23:39:35|0.02476289
23:39:37|0.02476289
23:39:37|0.02476541
23:39:39|0.02476541
23:39:40|0.02474553
23:39:41|0.02474553
23:39:42|0.02474553
23:39:43|0.02474553
23:39:44|0.02474553
23:39:45|0.02477145
23:39:47|0.02477145
23:39:48|0.02477145
23:39:48|0.02477145
23:39:49|0.02477145
23:39:50|0.02477145
23:39:51|0.02477145
23:39:52|0.02477145
23:39:54|0.02477145
23:39:54|0.02477145
23:39:56|0.02477145
23:39:56|0.02477145
23:39:57|0.02477145
23:39:58|0.02477145
23:39:59|0.02482326
23:40:00|0.02482176
23:40:01|0.02482176
23:40:02|0.02482176
23:40:03|0.02482176
23:40:05|0.02482176
23:40:05|0.02482176
23:40:06|0.02482176
23:40:08|0.02482176
23:40:09|0.02482176
23:40:10|0.02482176
23:40:11|0.02482176
23:40:12|0.02482176
23:40:12|0.02482176
23:40:13|0.02482176
23:40:15|0.02482176
23:40:15|0.02482176
23:40:16|0.02482176
23:40:18|0.02482176
23:40:18|0.02482176
23:40:19|0.02482176
23:40:20|0.02482176
23:40:21|0.02482176
23:40:22|0.02482176
23:40:23|0.02482176
23:40:24|0.02482176
23:40:25|0.02482176
23:40:26|0.02482176
23:40:28|0.02482176
23:40:28|0.02482176
23:40:30|0.02482176
23:40:31|0.02482176
23:40:33|0.02482176
23:40:34|0.02482176
23:40:34|0.02482176
23:40:36|0.02482176
23:40:37|0.02480503
23:40:38|0.02480503
23:40:39|0.02480503
23:40:40|0.02480503
23:40:41|0.02480503
23:40:43|0.02480503
23:40:44|0.02480503
23:40:44|0.02480503
23:40:45|0.02480503
23:40:47|0.02480503
23:40:48|0.02480503
23:40:49|0.02480503
23:40:49|0.02480503
23:40:51|0.02480503
23:40:52|0.02480503
23:40:53|0.02480503
23:40:53|0.02480503
23:40:55|0.02480503
23:40:56|0.02480503
23:40:57|0.02480503
23:40:58|0.02480007
23:40:59|0.02480007
23:41:00|0.02480007
23:41:01|0.02480007
23:41:02|0.02480007
23:41:03|0.02480007
23:41:04|0.02480007
23:41:05|0.02480007
23:41:06|0.02480007
23:41:07|0.02480007
23:41:08|0.02480007
23:41:09|0.02480007
23:41:10|0.02480007
23:41:11|0.02480007
23:41:12|0.02480007
23:41:13|0.02480007
23:41:14|0.02480007
23:41:15|0.02480007
23:41:16|0.02480007
23:41:17|0.02480007
23:41:18|0.02480007
23:41:19|0.02480007
23:41:20|0.02480007
23:41:21|0.02478271
23:41:22|0.02478271
23:41:23|0.02478271
23:41:25|0.02478271
23:41:25|0.02478271
23:41:26|0.02478271
23:41:27|0.02478271
23:41:28|0.02478271
23:41:30|0.02478271
23:41:30|0.02478271
23:41:32|0.02479236
23:41:34|0.02479236
23:41:34|0.02479236
23:41:36|0.02479236
23:41:37|0.02479236
23:41:37|0.02479236
23:41:39|0.02479236
23:41:40|0.02479236
23:41:41|0.02479236
23:41:42|0.02479236
23:41:43|0.02479236
23:41:44|0.02479236
23:41:45|0.02479236
23:41:46|0.02479236
23:41:47|0.02479236
23:41:48|0.02478022
23:41:49|0.02478022
23:41:50|0.02478022
23:41:51|0.02478022
23:41:52|0.02478022
23:41:53|0.02478022
23:41:54|0.02478022
23:41:55|0.02478022
23:41:56|0.02478022
23:41:57|0.02478022
23:41:59|0.02478022
23:42:00|0.02478022
23:42:00|0.02478022
23:42:02|0.02476354
23:42:03|0.02476354
23:42:04|0.02476354
23:42:05|0.02476354
23:42:06|0.02476354
23:42:07|0.02476354
23:42:08|0.02476354
23:42:09|0.02476354
23:42:10|0.02476354
23:42:10|0.02476354
23:42:12|0.02476354
23:42:13|0.02476354
23:42:13|0.02476354
23:42:15|0.02476354
23:42:16|0.02476354
23:42:17|0.02476354
23:42:17|0.02476354
23:42:19|0.02476354
23:42:20|0.02479904
23:42:21|0.02479904
23:42:22|0.02479904
23:42:23|0.02479904
23:42:24|0.02479904
23:42:25|0.02479904
23:42:26|0.02479759
23:42:27|0.02479759
23:42:28|0.02481828
23:42:29|0.02481828
23:42:30|0.02481828
23:42:31|0.02481828
23:42:32|0.02481828
23:42:33|0.02480013
23:42:34|0.02480013
23:42:36|0.02480013
23:42:37|0.02480013
23:42:38|0.02480013
23:42:40|0.02480013
23:42:41|0.02480255
23:42:42|0.02480255
23:42:44|0.02480255
23:42:44|0.02480255
23:42:46|0.02480255
23:42:47|0.02480255
23:42:48|0.02480255
23:42:48|0.02480255
23:42:50|0.02480255
23:42:50|0.02480255
23:42:51|0.02480255
23:42:53|0.02480255
23:42:53|0.02480255
23:42:54|0.02480255
23:42:56|0.02480255
23:42:56|0.02480255
23:42:57|0.02480255
23:42:59|0.02480255
23:43:00|0.02480255
23:43:01|0.02480255
23:43:02|0.02480255
23:43:04|0.02480255
23:43:04|0.02480255
23:43:05|0.02480255
23:43:06|0.02480255
23:43:07|0.02480255
23:43:09|0.02480255
23:43:09|0.02480255
23:43:10|0.02480255
23:43:11|0.02480255
23:43:12|0.02480255
23:43:13|0.02480255
23:43:14|0.02480255
23:43:16|0.02480255
23:43:16|0.02480255
23:43:17|0.02480255
23:43:18|0.02480255
23:43:19|0.02480255
23:43:21|0.02480255
23:43:21|0.02480255
23:43:22|0.02480255
23:43:24|0.02480255
23:43:25|0.02480255
23:43:25|0.0247801
23:43:26|0.0247801
23:43:28|0.0247801
23:43:28|0.0247801
23:43:30|0.0247801
23:43:30|0.0247801
23:43:31|0.0247801
23:43:33|0.0247801
23:43:34|0.0247801
23:43:35|0.0247801
23:43:37|0.0247801
23:43:38|0.0247801
23:43:39|0.0247801
23:43:40|0.0247801
23:43:41|0.0247801
23:43:42|0.0247801
23:43:43|0.0247801
23:43:44|0.0247801
23:43:45|0.0247801
23:43:46|0.0247801
23:43:47|0.0247801
23:43:48|0.0247801
23:43:49|0.0247801
23:43:50|0.0247801
23:43:51|0.0247801
23:43:52|0.0247801
23:43:53|0.0247801
23:43:54|0.0247801
23:43:55|0.0247801
23:43:56|0.0247801
23:43:57|0.0247801
23:43:58|0.0247801
23:44:00|0.02478279
23:44:00|0.02478279
23:44:02|0.02478279
23:44:02|0.02478279
23:44:04|0.02478279
23:44:05|0.02478279
23:44:06|0.02478279
23:44:06|0.02478279
23:44:07|0.02478279
23:44:08|0.02478279
23:44:10|0.02478279
23:44:10|0.02478279
23:44:11|0.02478279
23:44:12|0.02478279
23:44:14|0.02478279
23:44:14|0.02478279
23:44:16|0.02478279
23:44:17|0.02478279
23:44:18|0.02478279
23:44:19|0.02478279
23:44:19|0.02478279
23:44:20|0.02478279
23:44:21|0.02478279
23:44:23|0.02478279
23:44:24|0.02475536
23:44:25|0.02477765
23:44:25|0.02477765
23:44:27|0.02477765
23:44:28|0.02477765
23:44:29|0.02477765
23:44:30|0.02477765
23:44:31|0.02477765
23:44:32|0.02477765
23:44:32|0.02477765
23:44:34|0.02477765
23:44:36|0.02475536
23:44:37|0.02475536
23:44:39|0.02475536
23:44:39|0.02475536
23:44:40|0.02475536
23:44:42|0.02475536
23:44:43|0.02475536
23:44:43|0.02475543
23:44:45|0.02475543
23:44:45|0.02475362
23:44:46|0.02475362
23:44:48|0.02475362
23:44:49|0.02475362
23:44:50|0.02475362
23:44:51|0.02475362
23:44:52|0.02475362
23:44:53|0.02475362
23:44:54|0.02475362
23:44:55|0.02475362
23:44:56|0.02475362
23:44:57|0.02475362
23:44:58|0.02475362
23:44:59|0.02475362
23:45:01|0.02475362
23:45:01|0.02475362
23:45:02|0.02475362
23:45:04|0.02475362
23:45:04|0.02475362
23:45:05|0.02475362
23:45:06|0.02475362
23:45:07|0.02475362
23:45:08|0.02478498
23:45:10|0.02478498
23:45:10|0.02478498
23:45:11|0.02478498
23:45:12|0.02478498
23:45:13|0.02478498
23:45:15|0.02478498
23:45:15|0.02478498
23:45:16|0.02478498
23:45:17|0.02478498
23:45:18|0.02477279
23:45:19|0.02477279
23:45:20|0.02477279
23:45:22|0.02477279
23:45:23|0.02477279
23:45:23|0.02477279
23:45:24|0.02477279
23:45:26|0.02477279
23:45:27|0.02477279
23:45:27|0.02477279
23:45:28|0.02477279
23:45:29|0.02480255
23:45:30|0.02480255
23:45:31|0.02480255
23:45:32|0.02480255
23:45:33|0.02480255
23:45:35|0.02480255
23:45:36|0.02480255
23:45:38|0.02480255
23:45:39|0.02480255
23:45:40|0.02480255
23:45:41|0.02480255
23:45:42|0.02480255
23:45:42|0.02480255
23:45:44|0.02480255
23:45:45|0.02482025
23:45:45|0.02482025
23:45:47|0.02482025
23:45:47|0.02482025
23:45:49|0.02482025
23:45:50|0.02480255
23:45:51|0.02480255
23:45:52|0.02480255
23:45:52|0.02480255
23:45:55|0.02480255
23:45:55|0.02480255
23:45:56|0.02480255
23:45:58|0.02480255
23:45:58|0.0247951
23:45:59|0.0247951
23:46:01|0.0247951
23:46:01|0.0247951
23:46:03|0.02478022
23:46:03|0.02480192
23:46:04|0.02480192
23:46:06|0.02480192
23:46:06|0.02479615
23:46:08|0.02479615
23:46:08|0.02479614
23:46:09|0.02479614
23:46:10|0.02479614
23:46:11|0.02478871
23:46:12|0.02478871
23:46:13|0.02479366
23:46:14|0.02479366
23:46:16|0.02479366
23:46:17|0.02479366
23:46:17|0.02479366
23:46:18|0.02479366
23:46:20|0.02479366
23:46:21|0.02479366
23:46:21|0.02479366
23:46:23|0.02479366
23:46:23|0.02479366
23:46:25|0.02479366
23:46:26|0.02479366
23:46:26|0.02479366
23:46:27|0.02479366
23:46:28|0.02479366
23:46:30|0.02478871
23:46:31|0.02480706
23:46:33|0.02480706
23:46:34|0.02480706
23:46:35|0.02480706
23:46:35|0.02480706
23:46:37|0.02480706
23:46:38|0.02480706
23:46:38|0.02480706
23:46:40|0.02480706
23:46:41|0.02480706
23:46:42|0.02480706
23:46:43|0.02480706
23:46:44|0.02480706
23:46:45|0.02477135
23:46:46|0.02477135
23:46:47|0.02477135
23:46:48|0.02477135
23:46:49|0.02477135
23:46:50|0.02477135
23:46:51|0.02477135
23:46:52|0.02477135
23:46:53|0.02477135
23:46:54|0.02477135
23:46:55|0.02477135
23:46:56|0.02477135
23:46:57|0.02477135
23:46:58|0.02477135
23:46:59|0.02477135
23:47:00|0.02477135
23:47:01|0.02477135
23:47:02|0.02477135
23:47:03|0.02477135
23:47:04|0.02477135
23:47:05|0.02477135
23:47:06|0.02477135
23:47:07|0.02477135
23:47:08|0.02477135
23:47:09|0.02477135
23:47:10|0.02477135
23:47:11|0.02477135
23:47:12|0.02477135
23:47:13|0.02477135
23:47:14|0.02477135
23:47:15|0.02477135
23:47:16|0.02477135
23:47:17|0.02477135
23:47:18|0.02477135
23:47:19|0.02477135
23:47:20|0.02477135
23:47:21|0.02477135
23:47:22|0.02477135
23:47:23|0.02480705
23:47:25|0.02480705
23:47:25|0.02480705
23:47:27|0.02480705
23:47:27|0.02480705
23:47:29|0.02480705
23:47:30|0.02480705
23:47:30|0.02480705
23:47:31|0.02480705
23:47:32|0.02480705
23:47:33|0.02480705
23:47:34|0.02480705
23:47:35|0.02480705
23:47:37|0.02480267
23:47:38|0.02480267
23:47:40|0.02480267
23:47:41|0.02480267
23:47:42|0.02480267
23:47:43|0.02480267
23:47:44|0.02480267
23:47:45|0.02480267
23:47:46|0.02480267
23:47:47|0.02480267
23:47:48|0.02480267
23:47:49|0.02480267
23:47:50|0.02480267
23:47:51|0.02480267
23:47:52|0.02480267
23:47:53|0.02480267
23:47:54|0.02480267
23:47:55|0.02480267
23:47:56|0.02480267
23:47:57|0.02480267
23:47:58|0.02480267
23:48:00|0.02480267
23:48:01|0.02480267
23:48:02|0.02480267
23:48:03|0.02480267
23:48:04|0.02480267
23:48:06|0.02480267
23:48:07|0.02480267
23:48:07|0.02480267
23:48:09|0.02480267
23:48:10|0.02480267
23:48:11|0.02480267
23:48:12|0.02480267
23:48:13|0.02480267
23:48:13|0.02480267
23:48:14|0.02480267
23:48:15|0.02480267
23:48:16|0.02480267
23:48:18|0.02480267
23:48:19|0.02480267
23:48:20|0.02480267
23:48:21|0.02480267
23:48:22|0.02480267
23:48:22|0.02480267
23:48:23|0.02480267
23:48:25|0.02480267
23:48:26|0.02480267
23:48:27|0.02480267
23:48:28|0.02480267
23:48:29|0.02480267
23:48:30|0.02480267
23:48:31|0.02480267
23:48:32|0.02480267
23:48:33|0.02480267
23:48:34|0.02480267
23:48:35|0.02480267
23:48:36|0.02480267
23:48:37|0.02480267
23:48:38|0.02480267
23:48:39|0.02480267
23:48:40|0.02480267
23:48:41|0.02480267
23:48:42|0.02480267
23:48:43|0.02480267
23:48:44|0.02480267
23:48:45|0.02475398
23:48:46|0.02475398
23:48:47|0.02475398
23:48:48|0.02475398
23:48:49|0.02475398
23:48:50|0.02475398
23:48:51|0.02475398
23:48:52|0.02475398
23:48:53|0.02475398
23:48:54|0.02475398
23:48:55|0.02475398
23:48:57|0.02475398
23:48:57|0.02475398
23:48:58|0.02475398
23:48:59|0.02475398
23:49:00|0.02475398
23:49:02|0.02475398
23:49:02|0.02475398
23:49:04|0.02475398
23:49:05|0.02475398
23:49:05|0.02475398
23:49:07|0.02476295
23:49:08|0.02476295
23:49:09|0.02476295
23:49:10|0.02476295
23:49:10|0.02476295
23:49:11|0.02476295
23:49:13|0.02476295
23:49:14|0.02476295
23:49:14|0.02476295
23:49:16|0.02476295
23:49:17|0.02476295
23:49:18|0.02476295
23:49:18|0.02476295
23:49:19|0.02476295
23:49:20|0.02476295
23:49:21|0.02476295
23:49:22|0.02476295
23:49:24|0.02476295
23:49:24|0.02476295
23:49:25|0.02476295
23:49:27|0.02476295
23:49:27|0.02476295
23:49:28|0.02476295
23:49:29|0.02476295
23:49:30|0.02476295
23:49:32|0.02476295
23:49:33|0.02476295
23:49:34|0.02476295
23:49:35|0.02476295
23:49:36|0.02476295
23:49:38|0.02476295
23:49:39|0.02476295
23:49:40|0.02476295
23:49:42|0.02476295
23:49:43|0.02476295
23:49:44|0.02476295
23:49:45|0.02476295
23:49:46|0.02476295
23:49:47|0.02476295
23:49:48|0.02476295
23:49:50|0.02476295
23:49:51|0.02476295
23:49:51|0.02476295
23:49:53|0.02476295
23:49:54|0.02476295
23:49:55|0.02476295
23:49:56|0.02476295
23:49:57|0.02476295
23:49:58|0.02476295
23:49:59|0.02476295
23:50:00|0.02476295
23:50:01|0.02476295
23:50:02|0.02476295
23:50:03|0.02476295
23:50:04|0.02476295
23:50:05|0.02476295
23:50:06|0.02476295
23:50:07|0.02476295
23:50:08|0.02476295
23:50:09|0.02476295
23:50:10|0.02476295
23:50:11|0.02476295
23:50:12|0.02476295
23:50:13|0.02476295
23:50:14|0.02476295
23:50:15|0.02476295
23:50:16|0.02476295
23:50:17|0.02476295
23:50:18|0.02476295
23:50:19|0.02476295
23:50:20|0.02476295
23:50:21|0.02476295
23:50:23|0.02476295
23:50:24|0.02476295
23:50:24|0.02476295
23:50:25|0.02476295
23:50:26|0.02476295
23:50:27|0.02476295
23:50:29|0.02476295
23:50:29|0.02476295
23:50:30|0.02476295
23:50:31|0.02476295
23:50:33|0.02485808
23:50:33|0.02485808
23:50:34|0.02485808
23:50:35|0.02485808
23:50:36|0.02485808
23:50:37|0.02485808
23:50:38|0.02485808
23:50:40|0.02485808
23:50:41|0.02485808
23:50:43|0.02486807
23:50:44|0.02486955
23:50:44|0.02486955
23:50:46|0.02486955
23:50:47|0.02486955
23:50:48|0.02486955
23:50:48|0.02486955
23:50:50|0.02486955
23:50:51|0.02486955
23:50:52|0.02486955
23:50:53|0.02486955
23:50:53|0.02486955
23:50:55|0.02486955
23:50:56|0.02486955
23:50:57|0.02486955
23:50:58|0.02486955
23:50:59|0.02486955
23:51:01|0.02486955
23:51:02|0.02486955
23:51:02|0.02486955
23:51:04|0.02487322
23:51:04|0.02487322
23:51:05|0.02487322
23:51:06|0.02487322
23:51:07|0.02487322
23:51:08|0.02486955
23:51:09|0.02486955
23:51:10|0.02486955
23:51:11|0.02486955
23:51:12|0.02486955
23:51:14|0.02486955
23:51:15|0.02486955
23:51:15|0.02486955
23:51:17|0.02486955
23:51:17|0.02486955
23:51:18|0.02486955
23:51:19|0.02486955
23:51:21|0.02486955
23:51:22|0.02486955
23:51:22|0.02486955
23:51:24|0.02486955
23:51:25|0.02486955
23:51:26|0.02486955
23:51:27|0.02486955
23:51:28|0.02486955
23:51:28|0.02486955
23:51:29|0.02486955
23:51:30|0.02486955
23:51:31|0.02486955
23:51:32|0.02486955
23:51:33|0.02486955
23:51:34|0.02486955
23:51:35|0.02486955
23:51:36|0.02486955
23:51:37|0.02486955
23:51:38|0.02486955
23:51:39|0.02486955
23:51:40|0.02486955
23:51:42|0.02486955
23:51:43|0.02486955
23:51:45|0.02486955
23:51:46|0.02486955
23:51:46|0.02486955
23:51:48|0.02486955
23:51:48|0.02486955
23:51:50|0.02486955
23:51:51|0.02486955
23:51:52|0.02483644
23:51:52|0.02483644
23:51:54|0.02483644
23:51:55|0.02483644
23:51:55|0.02483644
23:51:56|0.02483644
23:51:58|0.02483644
23:51:58|0.02483644
23:51:59|0.02483644
23:52:01|0.02483644
23:52:02|0.02483644
23:52:03|0.02483644
23:52:04|0.02483644
23:52:05|0.02483644
23:52:06|0.02483644
23:52:07|0.02483644
23:52:08|0.02483644
23:52:09|0.02483644
23:52:10|0.02483644
23:52:11|0.02483644
23:52:12|0.02483644
23:52:13|0.02483644
23:52:14|0.02483644
23:52:15|0.02483644
23:52:16|0.02483644
23:52:17|0.02483644
23:52:18|0.02483644
23:52:18|0.02483644
23:52:19|0.02483644
23:52:21|0.02483644
23:52:21|0.02483644
23:52:23|0.02483644
23:52:23|0.02483644
23:52:25|0.02483644
23:52:26|0.02483644
23:52:27|0.02483644
23:52:27|0.02483644
23:52:29|0.02483644
23:52:30|0.02483644
23:52:31|0.02484822
23:52:33|0.02484822
23:52:34|0.02484822
23:52:35|0.02484822
23:52:36|0.02484822
23:52:36|0.02484822
23:52:38|0.02484822
23:52:39|0.02484822
23:52:39|0.02484822
23:52:41|0.02484822
23:52:41|0.02484822
23:52:43|0.02484822
23:52:44|0.02484822
23:52:45|0.02484822
23:52:47|0.02484822
23:52:47|0.02484822
23:52:49|0.02484822
23:52:50|0.02484822
23:52:51|0.02484822
23:52:52|0.02484822
23:52:54|0.02484822
23:52:55|0.02484822
23:52:56|0.02486311
23:52:57|0.02486311
23:52:58|0.02486311
23:52:59|0.02486311
23:53:00|0.02486311
23:53:01|0.02486311
23:53:02|0.02486311
23:53:03|0.02486311
23:53:04|0.02486311
23:53:06|0.02486311
23:53:07|0.02486311
23:53:07|0.02486311
23:53:08|0.02486311
23:53:10|0.02486311
23:53:11|0.02486311
23:53:12|0.02486311
23:53:12|0.02486311
23:53:14|0.02486311
23:53:14|0.02486311
23:53:15|0.02486311
23:53:17|0.02486311
23:53:17|0.02486311
23:53:19|0.02486311
23:53:19|0.02487334
23:53:20|0.02487334
23:53:21|0.02489293
23:53:23|0.02489293
23:53:24|0.02489293
23:53:24|0.02489293
23:53:26|0.02489293
23:53:27|0.02489293
23:53:27|0.02489293
23:53:28|0.02489293
23:53:29|0.02489293
23:53:31|0.02489293
23:53:31|0.02489293
23:53:32|0.02489293
23:53:33|0.02489293
23:53:34|0.02489293
23:53:36|0.02489293
23:53:36|0.02489293
23:53:37|0.02489293
23:53:38|0.02489293
23:53:39|0.02489293
23:53:40|0.02489293
23:53:41|0.02489293
23:53:43|0.02489293
23:53:45|0.02489293
23:53:46|0.02489293
23:53:47|0.02489293
23:53:48|0.02489293
23:53:49|0.02489293
23:53:50|0.02488481
23:53:51|0.02488481
23:53:52|0.02488481
23:53:52|0.02488481
23:53:54|0.02488481
23:53:55|0.02488481
23:53:56|0.02488481
23:53:56|0.02488481
23:53:58|0.02488481
23:53:59|0.02488481
23:54:01|0.02488481
23:54:02|0.02488481
23:54:03|0.02488481
23:54:04|0.0249111
23:54:05|0.0249111
23:54:06|0.0249111
23:54:06|0.0249111
23:54:07|0.02489791
23:54:08|0.02489891
23:54:09|0.02489891
23:54:11|0.02489891
23:54:12|0.02489891
23:54:12|0.02489891
23:54:13|0.02489891
23:54:14|0.02489891
23:54:16|0.02489891
23:54:17|0.02489891
23:54:17|0.02489891
23:54:19|0.02489891
23:54:22|0.02489891
23:54:23|0.02489891
23:54:23|0.02489546
23:54:24|0.02489546
23:54:26|0.02489546
23:54:27|0.02489546
23:54:28|0.02489546
23:54:29|0.02489546
23:54:29|0.02489546
23:54:31|0.02489546
23:54:32|0.02489546
23:54:33|0.02489546
23:54:34|0.02489546
23:54:35|0.02489546
23:54:36|0.02489546
23:54:37|0.02489546
23:54:38|0.02489546
23:54:39|0.02489546
23:54:41|0.02489546
23:54:41|0.02489546
23:54:42|0.02489546
23:54:43|0.02489546
23:54:44|0.02489546
23:54:45|0.02489546
23:54:46|0.02489546
23:54:48|0.02489546
23:54:49|0.02489546
23:54:50|0.02489546
23:54:51|0.02489546
23:54:52|0.02489546
23:54:53|0.02489546
23:54:55|0.02489546
23:54:56|0.02489546
23:54:57|0.02489546
23:54:58|0.02489546
23:54:59|0.02489546
23:55:00|0.02489548
23:55:01|0.02489546
23:55:02|0.02489546
23:55:03|0.02489546
23:55:04|0.02489546
23:55:05|0.02489546
23:55:06|0.02489546
23:55:07|0.02489546
23:55:08|0.02489546
23:55:09|0.02489546
23:55:10|0.02489546
23:55:10|0.02489546
23:55:12|0.02489546
23:55:13|0.02492963
23:55:14|0.02495
23:55:15|0.02495
23:55:16|0.02495
23:55:16|0.02495
23:55:18|0.02495
23:55:18|0.02495
23:55:20|0.02495
23:55:21|0.02495
23:55:22|0.02495
23:55:23|0.02495
23:55:24|0.02495
23:55:25|0.02495
23:55:26|0.02495
23:55:27|0.02495
23:55:27|0.02495
23:55:29|0.02495
23:55:30|0.02493278
23:55:31|0.02493278
23:55:32|0.02493278
23:55:32|0.02493278
23:55:34|0.02493278
23:55:35|0.02493278
23:55:36|0.02493278
23:55:37|0.02493278
23:55:38|0.02493278
23:55:39|0.02493278
23:55:40|0.02493278
23:55:41|0.02494273
23:55:42|0.02494273
23:55:43|0.02498379
23:55:43|0.02498379
23:55:45|0.02498685
23:55:46|0.02497849
23:55:47|0.02496705
23:55:49|0.02496705
23:55:50|0.02496705
23:55:50|0.02496705
23:55:52|0.02496705
23:55:53|0.02497894
23:55:54|0.02497894
23:55:55|0.02497894
23:55:57|0.02497894
23:55:58|0.02497894
23:55:59|0.02497894
23:55:59|0.02497894
23:56:00|0.02497894
23:56:02|0.02497894
23:56:02|0.02497894
23:56:04|0.02497894
23:56:04|0.02497894
23:56:05|0.02497894
23:56:07|0.02497894
23:56:08|0.02497894
23:56:08|0.0249441
23:56:10|0.0249441
23:56:10|0.0249441
23:56:12|0.0249441
23:56:13|0.0249441
23:56:14|0.0249441
23:56:15|0.0249441
23:56:15|0.0249441
23:56:17|0.0249788
23:56:17|0.0249788
23:56:19|0.0249788
23:56:20|0.0249788
23:56:21|0.0249788
23:56:22|0.0249788
23:56:23|0.0249788
23:56:24|0.0249788
23:56:25|0.0249788
23:56:26|0.0249788
23:56:27|0.0249788
23:56:28|0.0249788
23:56:29|0.0249788
23:56:29|0.0249788
23:56:30|0.0249788
23:56:32|0.0249788
23:56:32|0.0249788
23:56:33|0.0249788
23:56:35|0.0249788
23:56:36|0.0249788
23:56:37|0.0249788
23:56:38|0.0249788
23:56:38|0.0249788
23:56:40|0.0249788
23:56:41|0.0249788
23:56:42|0.0249788
23:56:43|0.0249788
23:56:43|0.0249788
23:56:45|0.0249788
23:56:45|0.0249788
23:56:48|0.0249788
23:56:49|0.0249788
23:56:50|0.0249788
23:56:51|0.02492917
23:56:52|0.02492603
23:56:52|0.02492603
23:56:54|0.02492603
23:56:54|0.02492603
23:56:56|0.02492603
23:56:57|0.02492603
23:56:57|0.02492603
23:56:58|0.02492603
23:57:00|0.02492603
23:57:01|0.02492603
23:57:02|0.02492603
23:57:02|0.02492603
23:57:04|0.02492603
23:57:05|0.02492603
23:57:05|0.02492603
23:57:07|0.02492603
23:57:08|0.02492603
23:57:09|0.02492603
23:57:09|0.02492603
23:57:11|0.02492603
23:57:12|0.02492603
23:57:13|0.02492603
23:57:13|0.02492603
23:57:15|0.02492603
23:57:16|0.02492603
23:57:17|0.02492603
23:57:18|0.02492603
23:57:19|0.02492603
23:57:20|0.02492603
23:57:21|0.02492003
23:57:22|0.02492003
23:57:23|0.02492003
23:57:24|0.02492003
23:57:25|0.02492003
23:57:26|0.02492003
23:57:27|0.02492003
23:57:28|0.02492003
23:57:29|0.02492003
23:57:30|0.02492003
23:57:31|0.02492003
23:57:32|0.02492003
23:57:33|0.02492003
23:57:34|0.02492003
23:57:35|0.02492003
23:57:36|0.02492003
23:57:37|0.02492003
23:57:38|0.02492003
23:57:39|0.02492003
23:57:40|0.02492003
23:57:41|0.02492003
23:57:42|0.02492003
23:57:43|0.02492003
23:57:44|0.02492003
23:57:45|0.02492003
23:57:46|0.02492003
23:57:47|0.02492003
23:57:48|0.02492003
23:57:49|0.02492003
23:57:50|0.02492003
23:57:52|0.02492003
23:57:53|0.02492003
23:57:54|0.02492003
23:57:55|0.02492003
23:57:56|0.02492003
23:57:57|0.02492003
23:57:58|0.02492003
23:57:59|0.02492003
23:58:00|0.02492003
23:58:01|0.02489415
23:58:02|0.02489415
23:58:03|0.02489415
23:58:04|0.02489415
23:58:05|0.02489415
23:58:06|0.02489415
23:58:07|0.02489415
23:58:08|0.02489415
23:58:09|0.02489415
23:58:10|0.02489415
23:58:11|0.02489415
23:58:12|0.02488873
23:58:13|0.02488873
23:58:14|0.02488873
23:58:15|0.02488873
23:58:16|0.02488873
23:58:17|0.02491354
23:58:18|0.02491354
23:58:20|0.02491354
23:58:20|0.02491354
23:58:21|0.02491354
23:58:23|0.02491354
23:58:24|0.02491354
23:58:24|0.02491354
23:58:26|0.02491354
23:58:27|0.02491354
23:58:27|0.02491354
23:58:28|0.02491354
23:58:29|0.02491354
23:58:30|0.02491354
23:58:31|0.02491354
23:58:33|0.02491354
23:58:33|0.02491354
23:58:34|0.02491354
23:58:35|0.02491354
23:58:36|0.02491354
23:58:37|0.02491354
23:58:38|0.02491354
23:58:39|0.02491354
23:58:40|0.02491354
23:58:41|0.02491354
23:58:42|0.02491354
23:58:43|0.02491354
23:58:44|0.02491354
23:58:45|0.02491354
23:58:47|0.02491354
23:58:47|0.02491354
23:58:48|0.02491354
23:58:50|0.02491354
23:58:51|0.02491354
23:58:52|0.02487822
23:58:53|0.02487822
23:58:54|0.02487822
23:58:56|0.02487823
23:58:56|0.02487823
23:58:57|0.02487823
23:58:58|0.02487823
23:59:00|0.02487823
23:59:01|0.02487823
23:59:01|0.02487823
23:59:03|0.02487823
23:59:04|0.02487823
23:59:04|0.02487823
23:59:06|0.02487823
23:59:07|0.02487823
23:59:08|0.0248713
23:59:08|0.0248713
23:59:10|0.0248713
23:59:11|0.0248713
23:59:12|0.0248713
23:59:13|0.0248713
23:59:14|0.0248713
23:59:15|0.0248713
23:59:16|0.0248713
23:59:17|0.0248713
23:59:18|0.0248713
23:59:19|0.0248713
23:59:20|0.0248713
23:59:21|0.0248713
23:59:22|0.0248713
23:59:23|0.0248713
23:59:24|0.0248713
23:59:25|0.0248713
23:59:26|0.0248713
23:59:27|0.02490456
23:59:28|0.02490456
23:59:29|0.02490456
23:59:30|0.02490456
23:59:31|0.02490456
23:59:32|0.02490456
23:59:33|0.02490456
23:59:34|0.02490456
23:59:35|0.02490456
23:59:36|0.02490456
23:59:37|0.02490456
23:59:38|0.02490456
23:59:39|0.02490456
23:59:40|0.02490456
23:59:41|0.02490456
23:59:42|0.02490456
23:59:43|0.02490456
23:59:44|0.02490113
23:59:46|0.02490113
23:59:47|0.02490113
23:59:48|0.02490113
23:59:48|0.02490113
23:59:50|0.02490113
23:59:52|0.02490113
23:59:52|0.02490113
23:59:54|0.02490113
23:59:54|0.02490113
23:59:55|0.02490113
23:59:57|0.02490113
23:59:58|0.02490113
23:59:58|0.02490113
23:59:59|0.02490113