00:00:00|0.02472648
00:00:00|0.02472904
00:00:02|0.02472904
00:00:02|0.02472904
00:00:03|0.02473389
00:00:04|0.02475197
00:00:05|0.02477126
00:00:06|0.02475081
00:00:07|0.02475081
00:00:09|0.02478773
00:00:10|0.02478773
00:00:11|0.02477335
00:00:12|0.02477335
00:00:13|0.02478576
00:00:14|0.02478576
00:00:15|0.02478576
00:00:16|0.02480857
00:00:17|0.02481042
00:00:18|0.02481042
00:00:19|0.02481041
00:00:20|0.02477976
00:00:21|0.02475324
00:00:22|0.02474988
00:00:23|0.02474988
00:00:25|0.02474988
00:00:25|0.02471871
00:00:26|0.02471871
00:00:27|0.02471871
00:00:29|0.02473883
00:00:30|0.02473883
00:00:30|0.02473883
00:00:31|0.02473883
00:00:32|0.02473883
00:00:33|0.02473883
00:00:34|0.02473883
00:00:35|0.02473883
00:00:37|0.02473881
00:00:37|0.02473881
00:00:39|0.02473881
00:00:39|0.02469568
00:00:41|0.02469568
00:00:42|0.02469568
00:00:42|0.02469568
00:00:43|0.02469568
00:00:44|0.02469568
00:00:45|0.02469568
00:00:46|0.024724
00:00:47|0.02472627
00:00:48|0.02472627
00:00:49|0.02471019
00:00:50|0.02471019
00:00:51|0.02471019
00:00:52|0.02471019
00:00:54|0.02471019
00:00:54|0.02471871
00:00:55|0.02471871
00:00:56|0.02471871
00:00:57|0.02471871
00:00:58|0.02474078
00:00:59|0.02474078
00:01:01|0.02474078
00:01:01|0.02475832
00:01:02|0.02475832
00:01:04|0.02475832
00:01:04|0.02475832
00:01:05|0.02475832
00:01:06|0.02475832
00:01:07|0.02475832
00:01:09|0.02475832
00:01:10|0.02474497
00:01:12|0.0247483
00:01:12|0.0247483
00:01:14|0.0247483
00:01:15|0.0247483
00:01:17|0.0247483
00:01:17|0.0247483
00:01:18|0.0247483
00:01:20|0.02473494
00:01:20|0.02473494
00:01:21|0.02473494
00:01:23|0.02473494
00:01:24|0.02473494
00:01:25|0.02473494
00:01:26|0.02473494
00:01:27|0.02473494
00:01:28|0.02473494
00:01:29|0.02473494
00:01:30|0.02473494
00:01:31|0.02473494
00:01:32|0.02473494
00:01:33|0.02473494
00:01:33|0.02473494
00:01:35|0.02473494
00:01:36|0.02473494
00:01:37|0.02473494
00:01:39|0.02473473
00:01:39|0.02473473
00:01:41|0.02473473
00:01:42|0.02473473
00:01:42|0.02473473
00:01:44|0.02473473
00:01:44|0.02473473
00:01:45|0.02473473
00:01:46|0.02473473
00:01:47|0.02473473
00:01:48|0.02473473
00:01:49|0.0247347
00:01:50|0.02473466
00:01:51|0.02473466
00:01:52|0.02473466
00:01:54|0.02473466
00:01:54|0.02473466
00:01:55|0.02473466
00:01:56|0.02471871
00:01:57|0.02471871
00:01:58|0.02471871
00:01:59|0.02472646
00:02:00|0.02472646
00:02:01|0.02472646
00:02:02|0.02473379
00:02:04|0.02476289
00:02:05|0.02476289
00:02:06|0.02476106
00:02:07|0.02476106
00:02:08|0.02476106
00:02:09|0.02476106
00:02:09|0.02476106
00:02:11|0.02476106
00:02:12|0.02476106
00:02:13|0.02476106
00:02:14|0.02476353
00:02:15|0.02476353
00:02:17|0.02476353
00:02:18|0.02476353
00:02:18|0.02476353
00:02:19|0.0247408
00:02:21|0.0247408
00:02:22|0.0247408
00:02:23|0.0247408
00:02:24|0.02476847
00:02:25|0.02476847
00:02:26|0.02476847
00:02:27|0.02476847
00:02:28|0.02476847
00:02:29|0.02476847
00:02:30|0.02476847
00:02:31|0.02476847
00:02:32|0.02476847
00:02:33|0.02476847
00:02:34|0.02476847
00:02:35|0.02476847
00:02:36|0.02476847
00:02:37|0.02476847
00:02:38|0.02476847
00:02:39|0.02477
00:02:40|0.02477093
00:02:41|0.02477093
00:02:42|0.02477093
00:02:43|0.02477093
00:02:44|0.02477093
00:02:45|0.02477093
00:02:46|0.02477835
00:02:47|0.02477835
00:02:48|0.02479
00:02:49|0.02479
00:02:50|0.02478526
00:02:51|0.02478526
00:02:53|0.02478526
00:02:54|0.02478526
00:02:55|0.02478526
00:02:55|0.02478111
00:02:57|0.02478111
00:02:58|0.02477607
00:02:59|0.02477335
00:03:01|0.02477335
00:03:01|0.02477335
00:03:02|0.02477335
00:03:03|0.02477335
00:03:04|0.02481216
00:03:05|0.02481216
00:03:06|0.02481216
00:03:08|0.02481216
00:03:08|0.02481216
00:03:09|0.02478502
00:03:11|0.02478502
00:03:12|0.02478502
00:03:12|0.02478502
00:03:14|0.02478502
00:03:16|0.02478502
00:03:16|0.02478502
00:03:17|0.02478502
00:03:19|0.0248081
00:03:20|0.02478498
00:03:21|0.02478498
00:03:21|0.02478498
00:03:23|0.02478498
00:03:23|0.02478498
00:03:24|0.02478498
00:03:26|0.02478498
00:03:27|0.02478498
00:03:28|0.02478498
00:03:28|0.02478498
00:03:29|0.02478524
00:03:30|0.02478524
00:03:31|0.02478524
00:03:32|0.02478524
00:03:33|0.02478524
00:03:34|0.02478524
00:03:36|0.02481007
00:03:37|0.02481007
00:03:37|0.02481007
00:03:39|0.02481007
00:03:40|0.02478499
00:03:40|0.02478499
00:03:42|0.02480316
00:03:43|0.02480316
00:03:43|0.02480316
00:03:45|0.02480316
00:03:46|0.02480316
00:03:47|0.02480316
00:03:47|0.02480316
00:03:49|0.02480316
00:03:50|0.02475536
00:03:50|0.02475536
00:03:51|0.02475536
00:03:53|0.02475536
00:03:54|0.02475536
00:03:55|0.02475536
00:03:55|0.02475536
00:03:56|0.02475536
00:03:58|0.02475536
00:03:59|0.02475536
00:04:00|0.02475536
00:04:01|0.02475536
00:04:02|0.02479125
00:04:03|0.02479125
00:04:03|0.02479486
00:04:05|0.02479486
00:04:06|0.02479486
00:04:07|0.02479486
00:04:08|0.02479486
00:04:09|0.02479486
00:04:10|0.02479486
00:04:11|0.02479486
00:04:13|0.0248
00:04:14|0.0248
00:04:15|0.02478503
00:04:17|0.02478503
00:04:17|0.02478503
00:04:18|0.02478503
00:04:20|0.02478503
00:04:20|0.02478503
00:04:22|0.02478503
00:04:23|0.02478503
00:04:24|0.02478503
00:04:24|0.02478503
00:04:26|0.02478503
00:04:27|0.02478503
00:04:28|0.02478503
00:04:29|0.02478503
00:04:30|0.02478788
00:04:31|0.02478788
00:04:31|0.02478788
00:04:33|0.02478788
00:04:34|0.02478788
00:04:34|0.02478788
00:04:36|0.02478788
00:04:37|0.02478788
00:04:38|0.02478788
00:04:39|0.02478788
00:04:40|0.02478161
00:04:41|0.02478161
00:04:42|0.02478161
00:04:42|0.02478161
00:04:43|0.02478161
00:04:45|0.02478161
00:04:46|0.02478161
00:04:47|0.02477465
00:04:48|0.02477465
00:04:48|0.02477465
00:04:49|0.02477517
00:04:51|0.02477517
00:04:51|0.02477517
00:04:52|0.02477517
00:04:54|0.02477517
00:04:54|0.02477517
00:04:56|0.02477517
00:04:56|0.02477517
00:04:58|0.02477517
00:04:59|0.02477517
00:05:00|0.02477517
00:05:01|0.02480565
00:05:02|0.02480565
00:05:03|0.02480565
00:05:04|0.02480565
00:05:05|0.02480565
00:05:06|0.02480565
00:05:07|0.02480565
00:05:08|0.02480565
00:05:09|0.02480565
00:05:10|0.02478544
00:05:11|0.02479029
00:05:12|0.02479029
00:05:13|0.02479029
00:05:14|0.02481061
00:05:15|0.02481061
00:05:16|0.02481669
00:05:18|0.0248208
00:05:19|0.02482916
00:05:19|0.02482916
00:05:21|0.02482916
00:05:22|0.02482916
00:05:22|0.02482916
00:05:24|0.02482916
00:05:24|0.02482916
00:05:25|0.02482916
00:05:27|0.02482916
00:05:27|0.02482916
00:05:28|0.02482916
00:05:29|0.02482916
00:05:30|0.02484035
00:05:31|0.02484035
00:05:33|0.02484035
00:05:33|0.02484035
00:05:34|0.02484035
00:05:35|0.02484035
00:05:36|0.02484035
00:05:38|0.02484035
00:05:39|0.02484035
00:05:39|0.02484736
00:05:41|0.02483722
00:05:42|0.0248491
00:05:43|0.0248491
00:05:44|0.02486268
00:05:45|0.02486268
00:05:46|0.02485576
00:05:47|0.02485576
00:05:48|0.02485576
00:05:49|0.02485576
00:05:50|0.02483081
00:05:50|0.02483081
00:05:52|0.02483081
00:05:53|0.0248552
00:05:54|0.0248552
00:05:55|0.02483535
00:05:56|0.02483535
00:05:56|0.02483535
00:05:58|0.02483535
00:05:59|0.02483535
00:06:00|0.02483535
00:06:01|0.02483535
00:06:02|0.02483535
00:06:03|0.02483535
00:06:04|0.02486266
00:06:05|0.02483741
00:06:06|0.02483741
00:06:07|0.02483741
00:06:08|0.02483743
00:06:09|0.02482982
00:06:10|0.02482982
00:06:11|0.02485028
00:06:12|0.02485028
00:06:13|0.02485028
00:06:15|0.02482772
00:06:15|0.02482772
00:06:16|0.02485116
00:06:18|0.02485116
00:06:19|0.02483274
00:06:20|0.02481747
00:06:21|0.02481747
00:06:22|0.02481747
00:06:22|0.02481747
00:06:24|0.02481747
00:06:25|0.02480567
00:06:26|0.02480567
00:06:27|0.02480567
00:06:27|0.02480567
00:06:28|0.02480567
00:06:30|0.02480567
00:06:31|0.02480565
00:06:32|0.0248
00:06:33|0.0248
00:06:34|0.0248
00:06:36|0.0248
00:06:37|0.0248
00:06:38|0.0248
00:06:39|0.0248
00:06:39|0.0248
00:06:41|0.0248
00:06:41|0.0248
00:06:42|0.0248
00:06:44|0.0248
00:06:44|0.0248
00:06:45|0.0248
00:06:46|0.02478498
00:06:48|0.02478498
00:06:49|0.02478498
00:06:50|0.02476816
00:06:50|0.02476816
00:06:51|0.02476816
00:06:53|0.02477054
00:06:54|0.02477054
00:06:54|0.02477054
00:06:55|0.02477054
00:06:57|0.02477054
00:06:57|0.02477054
00:06:58|0.02477054
00:06:59|0.02476032
00:07:00|0.02476032
00:07:01|0.02476032
00:07:02|0.02479573
00:07:03|0.02479573
00:07:04|0.02479573
00:07:06|0.02479573
00:07:06|0.02479573
00:07:08|0.02479573
00:07:09|0.02479573
00:07:09|0.02479573
00:07:10|0.02479573
00:07:11|0.02479573
00:07:12|0.02479573
00:07:14|0.02471515
00:07:15|0.02471514
00:07:16|0.02471515
00:07:17|0.02471515
00:07:19|0.02471515
00:07:20|0.02473562
00:07:21|0.02473562
00:07:22|0.02473562
00:07:22|0.02473807
00:07:23|0.02473807
00:07:25|0.02471821
00:07:25|0.02471821
00:07:26|0.02471821
00:07:27|0.02471821
00:07:29|0.02471821
00:07:30|0.02471821
00:07:30|0.02471821
00:07:31|0.02471821
00:07:32|0.02471821
00:07:33|0.02471821
00:07:35|0.02471821
00:07:35|0.02471821
00:07:36|0.02471821
00:07:37|0.02471821
00:07:39|0.02471821
00:07:40|0.02470506
00:07:41|0.02470506
00:07:41|0.02470506
00:07:42|0.02470506
00:07:43|0.02470506
00:07:44|0.02470506
00:07:45|0.02470506
00:07:47|0.02470506
00:07:47|0.02470506
00:07:48|0.02470506
00:07:50|0.02471019
00:07:51|0.02471019
00:07:51|0.02471019
00:07:52|0.02471019
00:07:53|0.02471019
00:07:55|0.02471019
00:07:56|0.02471019
00:07:57|0.02471019
00:07:58|0.02471019
00:07:58|0.02470228
00:08:00|0.02470228
00:08:01|0.02470228
00:08:02|0.02470228
00:08:03|0.02470228
00:08:04|0.02470228
00:08:04|0.02470228
00:08:06|0.02470352
00:08:06|0.02470352
00:08:08|0.02470352
00:08:09|0.02470352
00:08:10|0.02470845
00:08:11|0.02470845
00:08:12|0.02470845
00:08:13|0.02470845
00:08:14|0.02470845
00:08:15|0.02468254
00:08:16|0.02468254
00:08:18|0.02468254
00:08:19|0.02468254
00:08:20|0.02468254
00:08:21|0.02468254
00:08:23|0.02468254
00:08:23|0.02468254
00:08:24|0.02468372
00:08:26|0.02468372
00:08:27|0.02468372
00:08:28|0.02468372
00:08:29|0.02468372
00:08:30|0.02468372
00:08:31|0.02468372
00:08:33|0.02468372
00:08:34|0.02468372
00:08:34|0.02468372
00:08:35|0.02468372
00:08:37|0.02468372
00:08:38|0.02468372
00:08:38|0.02462898
00:08:39|0.02462839
00:08:40|0.02460449
00:08:42|0.02460449
00:08:42|0.02461952
00:08:44|0.02461952
00:08:45|0.02461952
00:08:45|0.02461952
00:08:47|0.02461952
00:08:48|0.02461952
00:08:49|0.02460449
00:08:50|0.02459458
00:08:51|0.02459458
00:08:52|0.02459458
00:08:53|0.02459458
00:08:53|0.02459458
00:08:55|0.02459458
00:08:56|0.02459458
00:08:56|0.02459458
00:08:58|0.02459458
00:08:59|0.02462442
00:09:00|0.0246244
00:09:00|0.02462201
00:09:02|0.02462201
00:09:03|0.02462201
00:09:04|0.02458617
00:09:05|0.02458554
00:09:06|0.02458554
00:09:07|0.02458554
00:09:08|0.02458554
00:09:09|0.02458554
00:09:10|0.02456445
00:09:11|0.02456445
00:09:12|0.02456445
00:09:13|0.02456445
00:09:14|0.02458554
00:09:15|0.02458554
00:09:16|0.02458554
00:09:18|0.02458554
00:09:19|0.02458554
00:09:20|0.02455566
00:09:21|0.02455566
00:09:22|0.02455566
00:09:23|0.02455566
00:09:24|0.02455566
00:09:25|0.02456748
00:09:26|0.02456748
00:09:27|0.02456748
00:09:28|0.02456748
00:09:30|0.02456748
00:09:31|0.02454542
00:09:32|0.02454542
00:09:32|0.02454542
00:09:33|0.02454542
00:09:34|0.02454542
00:09:35|0.02454542
00:09:36|0.02454542
00:09:38|0.02454542
00:09:38|0.02454542
00:09:39|0.02454542
00:09:40|0.02454542
00:09:41|0.02454542
00:09:43|0.02454542
00:09:43|0.02454542
00:09:44|0.02455768
00:09:46|0.02455768
00:09:46|0.02455768
00:09:48|0.02455768
00:09:48|0.02456334
00:09:50|0.02454878
00:09:51|0.02454878
00:09:51|0.02454878
00:09:52|0.02454878
00:09:53|0.02454878
00:09:55|0.02454878
00:09:56|0.02454878
00:09:57|0.02454878
00:09:58|0.02454878
00:09:58|0.02454878
00:10:00|0.02454878
00:10:01|0.02454878
00:10:02|0.02454878
00:10:03|0.02454878
00:10:04|0.02454878
00:10:04|0.02454878
00:10:06|0.02454304
00:10:07|0.02454304
00:10:08|0.02454304
00:10:08|0.02454304
00:10:09|0.02455778
00:10:11|0.02455778
00:10:12|0.02455778
00:10:12|0.02455778
00:10:14|0.02455778
00:10:15|0.02455778
00:10:17|0.024564
00:10:18|0.02454635
00:10:19|0.02454635
00:10:20|0.02454635
00:10:21|0.02454635
00:10:22|0.02454635
00:10:23|0.02454635
00:10:24|0.02454635
00:10:25|0.02454635
00:10:26|0.02454635
00:10:27|0.02454635
00:10:28|0.02452012
00:10:29|0.02452536
00:10:30|0.02452532
00:10:31|0.02451353
00:10:33|0.02451353
00:10:33|0.02451353
00:10:35|0.02451353
00:10:35|0.02450001
00:10:37|0.02450001
00:10:38|0.02448096
00:10:39|0.02449703
00:10:40|0.02447572
00:10:40|0.02447572
00:10:42|0.02447572
00:10:43|0.02447572
00:10:44|0.02447572
00:10:44|0.02447572
00:10:45|0.02447572
00:10:47|0.02447572
00:10:47|0.02446481
00:10:49|0.02445
00:10:50|0.02443812
00:10:50|0.02443812
00:10:52|0.02443812
00:10:52|0.02443812
00:10:53|0.02443812
00:10:55|0.02443812
00:10:56|0.02445898
00:10:57|0.02445898
00:10:58|0.02445644
00:10:59|0.02445644
00:11:00|0.02444304
00:11:01|0.02444551
00:11:02|0.02443319
00:11:03|0.02443319
00:11:04|0.02443319
00:11:05|0.02443812
00:11:06|0.02441078
00:11:07|0.02439728
00:11:08|0.02439728
00:11:09|0.02435681
00:11:10|0.02435766
00:11:11|0.02437992
00:11:12|0.02437992
00:11:13|0.02437992
00:11:14|0.02437992
00:11:15|0.0243715
00:11:16|0.0243715
00:11:17|0.02438319
00:11:18|0.02438319
00:11:19|0.02438319
00:11:21|0.0244
00:11:21|0.0244
00:11:23|0.02438733
00:11:24|0.02438733
00:11:25|0.02437095
00:11:26|0.02439476
00:11:27|0.02436144
00:11:28|0.02436144
00:11:28|0.02436144
00:11:30|0.02436144
00:11:30|0.02437746
00:11:32|0.02437746
00:11:33|0.024375
00:11:34|0.02438386
00:11:35|0.02439611
00:11:36|0.02439611
00:11:37|0.02439611
00:11:37|0.02439611
00:11:39|0.02437666
00:11:40|0.02437666
00:11:40|0.02437666
00:11:42|0.02437666
00:11:43|0.02437666
00:11:44|0.02437666
00:11:45|0.02437666
00:11:45|0.02437666
00:11:46|0.02437666
00:11:48|0.02437666
00:11:48|0.02433156
00:11:50|0.02431662
00:11:51|0.024333
00:11:51|0.024333
00:11:53|0.024333
00:11:54|0.024333
00:11:55|0.02433725
00:11:56|0.02433725
00:11:57|0.02433725
00:11:58|0.02433725
00:11:59|0.02435524
00:12:00|0.02435524
00:12:01|0.02435524
00:12:02|0.02435524
00:12:03|0.02435524
00:12:04|0.0243503
00:12:05|0.02431338
00:12:06|0.02431338
00:12:07|0.02431338
00:12:08|0.02430258
00:12:09|0.02430258
00:12:10|0.02432808
00:12:11|0.0243429
00:12:12|0.02434314
00:12:13|0.02434314
00:12:14|0.02434314
00:12:15|0.02434314
00:12:16|0.02431419
00:12:17|0.02430774
00:12:18|0.02429882
00:12:19|0.02429882
00:12:20|0.02429882
00:12:22|0.0242976
00:12:23|0.02428849
00:12:24|0.02426371
00:12:25|0.02432109
00:12:25|0.02433156
00:12:27|0.02433156
00:12:28|0.02434656
00:12:29|0.02437952
00:12:30|0.02437952
00:12:31|0.02436186
00:12:32|0.02436186
00:12:33|0.02438971
00:12:34|0.02438971
00:12:35|0.02435252
00:12:36|0.02435249
00:12:37|0.02435249
00:12:38|0.02435249
00:12:39|0.02437169
00:12:40|0.0243838
00:12:41|0.0243838
00:12:42|0.0243838
00:12:43|0.0243838
00:12:44|0.0243838
00:12:45|0.0243838
00:12:46|0.02435943
00:12:47|0.02435943
00:12:48|0.02435945
00:12:49|0.02435945
00:12:50|0.02432497
00:12:51|0.02432497
00:12:52|0.02432497
00:12:54|0.02432497
00:12:54|0.02432497
00:12:56|0.02432497
00:12:56|0.02432497
00:12:58|0.02432497
00:12:59|0.02432497
00:13:00|0.02432497
00:13:01|0.02432497
00:13:01|0.02432497
00:13:03|0.02432497
00:13:04|0.02438972
00:13:04|0.02438972
00:13:06|0.02438972
00:13:06|0.02438972
00:13:08|0.02438972
00:13:08|0.0243799
00:13:10|0.02435252
00:13:11|0.02434464
00:13:12|0.02434464
00:13:12|0.02434464
00:13:14|0.02434464
00:13:14|0.02434464
00:13:16|0.02434464
00:13:16|0.02434464
00:13:18|0.02432497
00:13:19|0.02432497
00:13:20|0.02432497
00:13:22|0.02432497
00:13:22|0.02432497
00:13:23|0.02432497
00:13:24|0.02432497
00:13:25|0.02432497
00:13:27|0.02432497
00:13:28|0.02432497
00:13:29|0.02432497
00:13:29|0.02430728
00:13:31|0.02430728
00:13:32|0.0243073
00:13:33|0.0243073
00:13:33|0.02434612
00:13:35|0.02434612
00:13:36|0.02434218
00:13:37|0.02434218
00:13:38|0.02434218
00:13:38|0.02434782
00:13:39|0.02434782
00:13:41|0.02434782
00:13:42|0.02434782
00:13:43|0.02434782
00:13:44|0.02434782
00:13:45|0.02435277
00:13:46|0.02435277
00:13:47|0.02435277
00:13:48|0.02435277
00:13:48|0.02435277
00:13:50|0.0243174
00:13:51|0.0243174
00:13:52|0.0243174
00:13:53|0.0243174
00:13:54|0.0243174
00:13:55|0.0243174
00:13:56|0.0243174
00:13:57|0.0243174
00:13:57|0.0243174
00:13:58|0.02436019
00:14:00|0.02436608
00:14:01|0.02437747
00:14:02|0.02437747
00:14:03|0.02437747
00:14:04|0.0243465
00:14:05|0.0243465
00:14:06|0.0243465
00:14:07|0.02437747
00:14:08|0.02438144
00:14:09|0.02438144
00:14:11|0.02438144
00:14:12|0.02438144
00:14:13|0.02438144
00:14:13|0.02438969
00:14:14|0.02436115
00:14:15|0.02436115
00:14:16|0.02436115
00:14:18|0.02436115
00:14:19|0.02436115
00:14:20|0.02436115
00:14:21|0.02436115
00:14:22|0.02436115
00:14:24|0.02436115
00:14:24|0.02434661
00:14:25|0.02434661
00:14:27|0.02434661
00:14:28|0.02434903
00:14:29|0.02434903
00:14:30|0.02434903
00:14:31|0.02434903
00:14:32|0.02434952
00:14:33|0.02434952
00:14:34|0.02434952
00:14:35|0.02432743
00:14:36|0.02432743
00:14:37|0.02432743
00:14:38|0.02432743
00:14:40|0.02432743
00:14:40|0.02431273
00:14:42|0.02431273
00:14:42|0.02431273
00:14:44|0.02431273
00:14:44|0.0243404
00:14:45|0.0243404
00:14:46|0.0243404
00:14:48|0.0243404
00:14:48|0.0243404
00:14:49|0.02432109
00:14:50|0.02432109
00:14:51|0.02432109
00:14:53|0.02431662
00:14:53|0.02431662
00:14:54|0.02431662
00:14:55|0.02431662
00:14:56|0.02431662
00:14:57|0.02431662
00:14:58|0.02431662
00:14:59|0.02430168
00:15:00|0.024295
00:15:02|0.024295
00:15:02|0.024295
00:15:03|0.024295
00:15:04|0.024295
00:15:05|0.024295
00:15:07|0.024295
00:15:07|0.02424833
00:15:08|0.0242548
00:15:10|0.02421248
00:15:11|0.02421248
00:15:12|0.02427282
00:15:13|0.02427691
00:15:14|0.02427691
00:15:15|0.02427691
00:15:16|0.02427691
00:15:17|0.02427691
00:15:18|0.02429102
00:15:19|0.02429102
00:15:20|0.02429102
00:15:21|0.02429102
00:15:22|0.02429102
00:15:23|0.02429102
00:15:24|0.02429102
00:15:25|0.02429102
00:15:26|0.02428853
00:15:27|0.02428853
00:15:28|0.02428853
00:15:29|0.02428613
00:15:31|0.02428854
00:15:32|0.02428854
00:15:33|0.02428854
00:15:34|0.024295
00:15:35|0.0242718
00:15:36|0.0242718
00:15:37|0.0242718
00:15:38|0.0242718
00:15:38|0.0242718
00:15:39|0.0242718
00:15:41|0.0242718
00:15:42|0.02430091
00:15:43|0.02430091
00:15:44|0.02430091
00:15:45|0.02430091
00:15:46|0.02430091
00:15:47|0.02430091
00:15:47|0.02430091
00:15:49|0.02430091
00:15:49|0.02428245
00:15:50|0.02430831
00:15:52|0.02430831
00:15:53|0.02430831
00:15:54|0.0243182
00:15:55|0.02433795
00:15:56|0.02435072
00:15:58|0.02435072
00:15:58|0.02435072
00:15:59|0.02435072
00:16:00|0.0243503
00:16:02|0.02433206
00:16:02|0.02433206
00:16:03|0.02433206
00:16:05|0.02431662
00:16:05|0.02431662
00:16:06|0.02431662
00:16:07|0.02431662
00:16:09|0.02431662
00:16:09|0.02431662
00:16:10|0.02427793
00:16:11|0.02427166
00:16:12|0.02425686
00:16:13|0.02425686
00:16:14|0.02423559
00:16:15|0.02423559
00:16:16|0.02424399
00:16:17|0.02424399
00:16:18|0.02420484
00:16:19|0.02421443
00:16:20|0.02421435
00:16:21|0.02418855
00:16:22|0.02418855
00:16:23|0.02418356
00:16:25|0.02417784
00:16:26|0.02417988
00:16:27|0.02417988
00:16:28|0.02415
00:16:29|0.02414116
00:16:30|0.02413541
00:16:31|0.02410643
00:16:32|0.02410824
00:16:33|0.0241
00:16:34|0.02409286
00:16:35|0.02407807
00:16:36|0.02407807
00:16:37|0.02409082
00:16:38|0.02410745
00:16:39|0.02410745
00:16:40|0.02409285
00:16:41|0.02408563
00:16:42|0.02408563
00:16:43|0.0241033
00:16:44|0.02409341
00:16:45|0.02412227
00:16:46|0.02410825
00:16:47|0.02411071
00:16:48|0.0240781
00:16:49|0.0240808
00:16:50|0.02407236
00:16:51|0.02408321
00:16:52|0.02408321
00:16:53|0.02405412
00:16:54|0.02403673
00:16:55|0.02403907
00:16:56|0.02402108
00:16:57|0.0240077
00:16:58|0.02395979
00:16:59|0.02396762
00:17:00|0.02402703
00:17:01|0.02399157
00:17:02|0.02403719
00:17:03|0.02404863
00:17:05|0.02406543
00:17:05|0.0240876
00:17:06|0.02407594
00:17:08|0.02407594
00:17:09|0.02405435
00:17:09|0.02404773
00:17:10|0.02404773
00:17:12|0.02405674
00:17:13|0.02405601
00:17:14|0.02403276
00:17:15|0.02402428
00:17:16|0.02397833
00:17:17|0.02401175
00:17:18|0.0240227
00:17:18|0.02402814
00:17:19|0.02402814
00:17:21|0.02402141
00:17:22|0.02403839
00:17:23|0.02403839
00:17:23|0.02406836
00:17:26|0.0240708
00:17:27|0.0240708
00:17:28|0.0240708
00:17:29|0.02404887
00:17:31|0.02402757
00:17:32|0.02402757
00:17:32|0.02403819
00:17:34|0.02403339
00:17:35|0.02397007
00:17:35|0.02397007
00:17:37|0.02400599
00:17:37|0.02400599
00:17:38|0.02400599
00:17:40|0.024
00:17:41|0.02398854
00:17:42|0.02397478
00:17:43|0.02397001
00:17:44|0.02397001
00:17:45|0.02398438
00:17:45|0.02396765
00:17:47|0.02396765
00:17:48|0.02397694
00:17:49|0.02402304
00:17:50|0.02399775
00:17:51|0.02405356
00:17:51|0.02405356
00:17:52|0.02405375
00:17:54|0.02404919
00:17:55|0.02403959
00:17:55|0.02404917
00:17:57|0.02406904
00:17:58|0.02406904
00:17:59|0.02406904
00:18:00|0.02406904
00:18:01|0.02406904
00:18:02|0.02409009
00:18:03|0.02409009
00:18:04|0.02409009
00:18:05|0.02409009
00:18:06|0.02411264
00:18:07|0.02411271
00:18:08|0.02409416
00:18:09|0.02409255
00:18:10|0.02406052
00:18:11|0.02408278
00:18:12|0.02409416
00:18:13|0.02407973
00:18:14|0.02406534
00:18:15|0.02406534
00:18:16|0.02404841
00:18:17|0.0240732
00:18:18|0.02403652
00:18:19|0.0240325
00:18:20|0.02402932
00:18:21|0.02405398
00:18:22|0.02405398
00:18:23|0.02406839
00:18:24|0.02408788
00:18:25|0.02408788
00:18:27|0.02410198
00:18:27|0.02410198
00:18:29|0.02405968
00:18:30|0.0240756
00:18:31|0.02409716
00:18:32|0.02411157
00:18:33|0.02412227
00:18:34|0.02412227
00:18:35|0.02420278
00:18:36|0.02416649
00:18:37|0.02416649
00:18:38|0.02416649
00:18:39|0.02418855
00:18:40|0.02418855
00:18:41|0.02418855
00:18:42|0.02416722
00:18:43|0.02415228
00:18:44|0.0241408
00:18:45|0.0241408
00:18:46|0.0241408
00:18:47|0.02412032
00:18:49|0.02414228
00:18:50|0.02414228
00:18:50|0.02412228
00:18:52|0.02412228
00:18:52|0.02414434
00:18:54|0.02414437
00:18:54|0.02414437
00:18:55|0.02414437
00:18:56|0.02414437
00:18:57|0.02414437
00:18:58|0.02414228
00:18:59|0.02414228
00:19:01|0.02414228
00:19:01|0.02416649
00:19:02|0.02417616
00:19:03|0.02419885
00:19:04|0.02419885
00:19:05|0.02416211
00:19:06|0.02416211
00:19:07|0.02416215
00:19:09|0.02418583
00:19:09|0.02418583
00:19:10|0.02418875
00:19:11|0.02418875
00:19:12|0.02418875
00:19:13|0.02418875
00:19:14|0.02418875
00:19:15|0.02419068
00:19:16|0.02415494
00:19:17|0.02415494
00:19:18|0.0241408
00:19:19|0.02411008
00:19:20|0.02411008
00:19:21|0.02411008
00:19:22|0.02411008
00:19:23|0.02411008
00:19:24|0.02414437
00:19:26|0.02414437
00:19:27|0.02414437
00:19:28|0.02415815
00:19:29|0.02416406
00:19:30|0.02416406
00:19:32|0.02416406
00:19:33|0.02416406
00:19:33|0.02416406
00:19:35|0.02418652
00:19:36|0.02418652
00:19:37|0.02416809
00:19:38|0.02416809
00:19:39|0.02417857
00:19:39|0.02416646
00:19:41|0.02416646
00:19:41|0.02416646
00:19:42|0.02416646
00:19:43|0.02416646
00:19:45|0.02416646
00:19:46|0.02416646
00:19:47|0.02416646
00:19:48|0.02416646
00:19:49|0.02416646
00:19:50|0.02420224
00:19:51|0.02418929
00:19:52|0.02421059
00:19:53|0.02421059
00:19:53|0.0241884
00:19:55|0.02418216
00:19:55|0.02418216
00:19:56|0.02418216
00:19:58|0.02418216
00:19:59|0.02418216
00:20:00|0.02418703
00:20:01|0.02418216
00:20:02|0.02418216
00:20:03|0.02418216
00:20:04|0.02415856
00:20:04|0.02415856
00:20:06|0.02415856
00:20:06|0.02415856
00:20:08|0.02415856
00:20:09|0.02415699
00:20:10|0.02415699
00:20:11|0.02415699
00:20:12|0.02415699
00:20:13|0.02415699
00:20:14|0.02415245
00:20:16|0.02415245
00:20:16|0.02418583
00:20:17|0.02420036
00:20:18|0.02420035
00:20:19|0.0242171
00:20:20|0.0242171
00:20:21|0.02420326
00:20:22|0.02420326
00:20:23|0.0241848
00:20:24|0.0241848
00:20:25|0.0241848
00:20:27|0.0241848
00:20:28|0.0241848
00:20:30|0.02416185
00:20:30|0.02416185
00:20:31|0.02418101
00:20:33|0.02418101
00:20:34|0.0241971
00:20:35|0.0241971
00:20:36|0.0241971
00:20:37|0.02423182
00:20:38|0.02423182
00:20:39|0.02423295
00:20:40|0.02423292
00:20:41|0.02425118
00:20:42|0.02426368
00:20:43|0.02425892
00:20:44|0.02425892
00:20:45|0.02425892
00:20:46|0.02425892
00:20:47|0.02428748
00:20:48|0.02428748
00:20:49|0.02427103
00:20:50|0.02426207
00:20:51|0.02426207
00:20:52|0.02426207
00:20:53|0.02425291
00:20:54|0.02424192
00:20:55|0.02424192
00:20:56|0.02424192
00:20:58|0.02424192
00:20:58|0.02424192
00:20:59|0.02424192
00:21:00|0.02422506
00:21:02|0.02424135
00:21:03|0.02424135
00:21:04|0.02424135
00:21:05|0.02421248
00:21:06|0.02421248
00:21:06|0.0241971
00:21:07|0.02418874
00:21:09|0.02418874
00:21:10|0.02418874
00:21:11|0.02418874
00:21:11|0.02418874
00:21:13|0.02418874
00:21:14|0.02418818
00:21:14|0.02418098
00:21:16|0.02418098
00:21:16|0.02418098
00:21:17|0.02418098
00:21:19|0.02417857
00:21:19|0.02417857
00:21:21|0.02417857
00:21:22|0.02417857
00:21:22|0.02417853
00:21:24|0.02418826
00:21:24|0.02419885
00:21:26|0.02419885
00:21:26|0.02419885
00:21:28|0.02419885
00:21:30|0.02419734
00:21:31|0.02420821
00:21:32|0.02420821
00:21:33|0.02418094
00:21:33|0.02418094
00:21:34|0.02421004
00:21:36|0.02421495
00:21:37|0.02421495
00:21:38|0.02421495
00:21:39|0.02421495
00:21:40|0.02421729
00:21:41|0.02419598
00:21:42|0.02419598
00:21:43|0.02419598
00:21:44|0.02419598
00:21:45|0.02416812
00:21:46|0.02416812
00:21:47|0.02416812
00:21:48|0.02416812
00:21:49|0.02416812
00:21:50|0.02418835
00:21:51|0.02418835
00:21:52|0.02418835
00:21:53|0.02419873
00:21:54|0.02419873
00:21:55|0.02419873
00:21:57|0.02418862
00:21:57|0.02418862
00:21:58|0.02418862
00:21:59|0.02418862
00:22:00|0.02420036
00:22:01|0.02421064
00:22:02|0.02421064
00:22:03|0.02422351
00:22:04|0.0242415
00:22:05|0.02426326
00:22:07|0.02428928
00:22:07|0.02429186
00:22:09|0.02429898
00:22:09|0.02429898
00:22:10|0.02429898
00:22:11|0.02429898
00:22:12|0.02427436
00:22:14|0.02427436
00:22:15|0.02427436
00:22:15|0.02427436
00:22:17|0.02427103
00:22:17|0.02427103
00:22:18|0.02428918
00:22:19|0.02428918
00:22:21|0.0242769
00:22:21|0.02424687
00:22:22|0.02424687
00:22:23|0.02424687
00:22:25|0.02424687
00:22:25|0.02425482
00:22:27|0.02425482
00:22:27|0.02427671
00:22:28|0.02427671
00:22:30|0.02427538
00:22:31|0.02427684
00:22:33|0.02427686
00:22:34|0.02427686
00:22:35|0.02427686
00:22:36|0.02427686
00:22:37|0.02427686
00:22:38|0.02427686
00:22:39|0.02427686
00:22:40|0.024295
00:22:41|0.02430442
00:22:42|0.02431179
00:22:43|0.02432436
00:22:44|0.02432436
00:22:45|0.02430168
00:22:46|0.02430168
00:22:47|0.02430168
00:22:48|0.02431405
00:22:49|0.02431405
00:22:50|0.02431402
00:22:51|0.02431402
00:22:52|0.02431402
00:22:53|0.02429279
00:22:54|0.02431649
00:22:56|0.02431649
00:22:56|0.02431649
00:22:57|0.02431649
00:22:58|0.02431649
00:22:59|0.02431649
00:23:00|0.02431649
00:23:02|0.02431649
00:23:03|0.02428358
00:23:04|0.0242718
00:23:05|0.02425482
00:23:06|0.02425482
00:23:07|0.02425482
00:23:08|0.02430684
00:23:09|0.02430975
00:23:10|0.02430975
00:23:11|0.02429903
00:23:12|0.02429903
00:23:13|0.02429905
00:23:14|0.02429905
00:23:15|0.02430975
00:23:16|0.02430975
00:23:17|0.02429688
00:23:18|0.02429688
00:23:19|0.02431667
00:23:20|0.02431667
00:23:21|0.02431667
00:23:22|0.02431889
00:23:23|0.02431889
00:23:24|0.02433535
00:23:25|0.02433535
00:23:26|0.02433535
00:23:27|0.02433535
00:23:28|0.02433535
00:23:29|0.02433535
00:23:30|0.02433535
00:23:32|0.02432353
00:23:33|0.02432111
00:23:34|0.02428886
00:23:36|0.02428886
00:23:37|0.02428886
00:23:38|0.02430676
00:23:39|0.02430676
00:23:40|0.02426617
00:23:40|0.02428488
00:23:41|0.02428488
00:23:43|0.02428488
00:23:44|0.02427921
00:23:44|0.02427921
00:23:46|0.02427921
00:23:47|0.02428259
00:23:48|0.02428263
00:23:49|0.02428263
00:23:49|0.02427926
00:23:52|0.02427926
00:23:53|0.02427926
00:23:53|0.02429891
00:23:55|0.02429891
00:23:56|0.02429891
00:23:56|0.02429891
00:23:58|0.02429891
00:23:58|0.02429891
00:23:59|0.02429891
00:24:00|0.02429891
00:24:01|0.02429891
00:24:03|0.0242718
00:24:04|0.02424965
00:24:05|0.02429229
00:24:06|0.02429229
00:24:07|0.02429229
00:24:08|0.02429229
00:24:09|0.02429229
00:24:10|0.02429689
00:24:11|0.02429689
00:24:12|0.02429689
00:24:13|0.02429689
00:24:14|0.02427
00:24:15|0.02425492
00:24:16|0.02425492
00:24:17|0.02425492
00:24:18|0.02428739
00:24:19|0.02428739
00:24:20|0.02428739
00:24:21|0.02428505
00:24:23|0.02428505
00:24:24|0.02428505
00:24:25|0.02428505
00:24:25|0.024299
00:24:26|0.024299
00:24:27|0.024299
00:24:29|0.024299
00:24:30|0.02430679
00:24:30|0.0243163
00:24:32|0.02431626
00:24:32|0.02432106
00:24:34|0.0243163
00:24:34|0.02434078
00:24:36|0.02434078
00:24:37|0.02430776
00:24:38|0.02430776
00:24:39|0.02430776
00:24:40|0.02430776
00:24:41|0.02430776
00:24:42|0.02430126
00:24:43|0.02430126
00:24:44|0.02430126
00:24:45|0.02430126
00:24:46|0.02430126
00:24:47|0.02429441
00:24:48|0.02429441
00:24:49|0.02429441
00:24:50|0.02425856
00:24:51|0.02428648
00:24:52|0.02428648
00:24:53|0.02428648
00:24:54|0.02429709
00:24:55|0.02429709
00:24:57|0.02429709
00:24:58|0.02429709
00:24:59|0.02429709
00:24:59|0.02427101
00:25:00|0.02427101
00:25:01|0.02426859
00:25:02|0.02426859
00:25:03|0.02428501
00:25:04|0.02428501
00:25:05|0.02428501
00:25:07|0.02431168
00:25:08|0.02431168
00:25:08|0.02429971
00:25:09|0.02431893
00:25:10|0.02431893
00:25:11|0.0243025
00:25:12|0.0243025
00:25:13|0.0243025
00:25:14|0.0243025
00:25:15|0.0243025
00:25:16|0.024278
00:25:17|0.024278
00:25:18|0.024278
00:25:19|0.02423296
00:25:20|0.02423296
00:25:21|0.02423296
00:25:22|0.02428264
00:25:23|0.02428264
00:25:24|0.02428264
00:25:25|0.02428506
00:25:26|0.02428506
00:25:27|0.02430676
00:25:28|0.02430975
00:25:29|0.02427792
00:25:30|0.02427792
00:25:31|0.02427792
00:25:33|0.02429734
00:25:33|0.02429734
00:25:34|0.02429734
00:25:36|0.02429734
00:25:36|0.02427691
00:25:37|0.02427691
00:25:38|0.02427691
00:25:40|0.02427691
00:25:40|0.02427691
00:25:41|0.02427691
00:25:43|0.02427691
00:25:44|0.02427691
00:25:44|0.02427691
00:25:46|0.02427691
00:25:46|0.02427691
00:25:48|0.02427691
00:25:48|0.02428739
00:25:50|0.02428739
00:25:51|0.02428739
00:25:52|0.02428739
00:25:53|0.02428739
00:25:53|0.02429637
00:25:55|0.02425858
00:25:55|0.0243214
00:25:56|0.0243214
00:25:58|0.0243214
00:25:58|0.0243214
00:26:00|0.0243214
00:26:00|0.0243213
00:26:02|0.0243213
00:26:03|0.0243213
00:26:04|0.02432608
00:26:05|0.02432608
00:26:06|0.02432608
00:26:07|0.02432608
00:26:08|0.02432608
00:26:09|0.02432608
00:26:10|0.02432608
00:26:11|0.02432608
00:26:12|0.02432608
00:26:13|0.02431701
00:26:14|0.02432862
00:26:15|0.02432862
00:26:16|0.02432862
00:26:17|0.02432862
00:26:18|0.02432862
00:26:19|0.02432862
00:26:20|0.02432697
00:26:21|0.02432697
00:26:22|0.02434047
00:26:24|0.02434313
00:26:24|0.02435281
00:26:25|0.02435281
00:26:26|0.02435281
00:26:27|0.02435614
00:26:28|0.02432931
00:26:29|0.02432931
00:26:30|0.02432931
00:26:31|0.02432931
00:26:32|0.02434269
00:26:34|0.02434269
00:26:36|0.02434269
00:26:37|0.02435766
00:26:38|0.02435766
00:26:39|0.02436734
00:26:40|0.02436734
00:26:41|0.02436733
00:26:42|0.02436733
00:26:43|0.02436733
00:26:44|0.02436733
00:26:45|0.02436733
00:26:46|0.02436733
00:26:47|0.02436733
00:26:48|0.0243736
00:26:49|0.0243736
00:26:50|0.0243736
00:26:51|0.0243736
00:26:52|0.02434758
00:26:53|0.02434758
00:26:54|0.02437855
00:26:55|0.02437855
00:26:56|0.02436728
00:26:57|0.02436728
00:26:58|0.02436728
00:26:59|0.02436728
00:27:00|0.02437882
00:27:01|0.02437882
00:27:02|0.02437882
00:27:03|0.02438185
00:27:04|0.02439271
00:27:05|0.02439765
00:27:06|0.02439765
00:27:07|0.02439765
00:27:08|0.02439765
00:27:09|0.02439765
00:27:11|0.02439765
00:27:12|0.02439765
00:27:12|0.02439765
00:27:14|0.02439765
00:27:14|0.02439765
00:27:15|0.02437738
00:27:16|0.02437738
00:27:17|0.02437738
00:27:18|0.02437738
00:27:19|0.02437738
00:27:20|0.02436527
00:27:21|0.02436527
00:27:22|0.02436527
00:27:23|0.02436527
00:27:24|0.02436527
00:27:25|0.02436527
00:27:26|0.02436527
00:27:27|0.02436527
00:27:28|0.02436527
00:27:29|0.02436527
00:27:30|0.02436527
00:27:31|0.02436527
00:27:33|0.02436527
00:27:34|0.02436527
00:27:35|0.02436527
00:27:36|0.02436527
00:27:36|0.02436527
00:27:38|0.02436527
00:27:39|0.02436527
00:27:40|0.02436527
00:27:40|0.02433761
00:27:42|0.02433761
00:27:43|0.02433761
00:27:44|0.02433761
00:27:45|0.02433761
00:27:46|0.02433761
00:27:47|0.02433761
00:27:48|0.02435234
00:27:49|0.02435234
00:27:50|0.0243376
00:27:52|0.0243376
00:27:53|0.0243376
00:27:53|0.0243376
00:27:55|0.0243376
00:27:55|0.0243376
00:27:57|0.0243376
00:27:58|0.0243376
00:27:59|0.0243376
00:28:00|0.0243376
00:28:01|0.0243376
00:28:02|0.0243376
00:28:03|0.0243376
00:28:04|0.0243376
00:28:05|0.0243376
00:28:06|0.0243376
00:28:07|0.0243376
00:28:08|0.0243376
00:28:09|0.0243376
00:28:10|0.0243376
00:28:12|0.02435762
00:28:12|0.02435762
00:28:13|0.02435762
00:28:15|0.02435762
00:28:15|0.02434508
00:28:16|0.02434508
00:28:18|0.02434508
00:28:18|0.02434508
00:28:19|0.02434508
00:28:20|0.02434508
00:28:21|0.02434508
00:28:23|0.02434508
00:28:23|0.02434508
00:28:24|0.02434508
00:28:25|0.02434508
00:28:26|0.02434508
00:28:27|0.02434508
00:28:28|0.02434508
00:28:29|0.02434508
00:28:30|0.02434508
00:28:31|0.02434508
00:28:32|0.02435137
00:28:33|0.02435137
00:28:34|0.02435137
00:28:36|0.02435137
00:28:36|0.02435137
00:28:39|0.02435137
00:28:40|0.02435137
00:28:40|0.02435137
00:28:42|0.02435137
00:28:43|0.02435137
00:28:43|0.02435137
00:28:45|0.02435333
00:28:45|0.02435333
00:28:47|0.02435333
00:28:48|0.02435333
00:28:49|0.02435333
00:28:50|0.02434318
00:28:51|0.02434318
00:28:52|0.02434318
00:28:53|0.02434318
00:28:54|0.02434318
00:28:55|0.02434318
00:28:56|0.02434318
00:28:57|0.02434318
00:28:58|0.02434318
00:28:59|0.02434318
00:29:00|0.02434318
00:29:02|0.02434318
00:29:03|0.02434318
00:29:03|0.02434318
00:29:04|0.02434318
00:29:06|0.02434318
00:29:06|0.02434318
00:29:07|0.02434318
00:29:09|0.02434318
00:29:09|0.02433156
00:29:10|0.02433156
00:29:11|0.02433156
00:29:13|0.02433156
00:29:13|0.02433156
00:29:14|0.02435129
00:29:16|0.02435129
00:29:17|0.02435129
00:29:17|0.02435129
00:29:18|0.02435129
00:29:20|0.02435129
00:29:20|0.02435129
00:29:21|0.02434244
00:29:22|0.02434244
00:29:23|0.02434244
00:29:25|0.0243376
00:29:25|0.0243376
00:29:26|0.0243376
00:29:27|0.0243376
00:29:28|0.0243376
00:29:29|0.02432268
00:29:30|0.02431662
00:29:31|0.02431662
00:29:32|0.02431662
00:29:33|0.02431662
00:29:34|0.02431662
00:29:35|0.02431662
00:29:36|0.02431662
00:29:37|0.02431662
00:29:38|0.02431662
00:29:40|0.02431662
00:29:41|0.02432109
00:29:41|0.02432109
00:29:42|0.02432109
00:29:44|0.02432109
00:29:45|0.02432109
00:29:45|0.02432109
00:29:47|0.02432109
00:29:47|0.02432109
00:29:49|0.02433587
00:29:49|0.02431216
00:29:50|0.02431216
00:29:52|0.02432828
00:29:53|0.02432828
00:29:54|0.02432828
00:29:55|0.02432828
00:29:55|0.02432828
00:29:57|0.02432828
00:29:57|0.02431822
00:29:59|0.02431822
00:29:59|0.02431822
00:30:01|0.02431822
00:30:01|0.02431822
00:30:03|0.02431822
00:30:04|0.02431822
00:30:05|0.02431822
00:30:06|0.02431822
00:30:06|0.02431822
00:30:07|0.02431822
00:30:08|0.02431822
00:30:10|0.02429798
00:30:11|0.02429798
00:30:12|0.02429798
00:30:12|0.02428069
00:30:14|0.02428069
00:30:15|0.02428069
00:30:16|0.02428069
00:30:16|0.024263
00:30:17|0.024263
00:30:19|0.024263
00:30:20|0.024263
00:30:21|0.024263
00:30:22|0.024263
00:30:23|0.024263
00:30:24|0.024263
00:30:25|0.02429473
00:30:26|0.02429473
00:30:27|0.02429473
00:30:28|0.02429473
00:30:29|0.02429473
00:30:30|0.02431795
00:30:31|0.02431795
00:30:32|0.02431822
00:30:33|0.02431822
00:30:34|0.02435137
00:30:35|0.02435137
00:30:36|0.02435137
00:30:37|0.02435137
00:30:39|0.02436
00:30:39|0.02436
00:30:40|0.02436
00:30:41|0.02436
00:30:43|0.0243552
00:30:44|0.0243552
00:30:44|0.0243552
00:30:46|0.0243552
00:30:47|0.0243552
00:30:48|0.0243552
00:30:49|0.0243552
00:30:49|0.02434777
00:30:51|0.02434777
00:30:52|0.02434777
00:30:53|0.02435914
00:30:53|0.02435914
00:30:55|0.02435914
00:30:56|0.02435914
00:30:57|0.02435914
00:30:58|0.02435914
00:30:59|0.02433839
00:31:00|0.02433839
00:31:01|0.02433839
00:31:02|0.02433839
00:31:02|0.02433839
00:31:04|0.02433839
00:31:05|0.02433839
00:31:06|0.02431959
00:31:07|0.02429284
00:31:08|0.02429284
00:31:09|0.02429284
00:31:10|0.02429284
00:31:11|0.02425964
00:31:13|0.02425686
00:31:13|0.02425686
00:31:14|0.0242386
00:31:15|0.0242386
00:31:16|0.0242386
00:31:17|0.0242386
00:31:18|0.0242386
00:31:20|0.0242386
00:31:20|0.0242386
00:31:21|0.02424764
00:31:22|0.02424764
00:31:24|0.02424764
00:31:25|0.02427538
00:31:25|0.02427538
00:31:26|0.02427538
00:31:27|0.02427538
00:31:28|0.02427538
00:31:29|0.02423274
00:31:30|0.02423274
00:31:31|0.02423275
00:31:32|0.02421824
00:31:33|0.02422213
00:31:35|0.02422213
00:31:35|0.02419986
00:31:37|0.02419436
00:31:37|0.02419514
00:31:39|0.02418875
00:31:40|0.02418875
00:31:42|0.02420492
00:31:43|0.02423316
00:31:44|0.02421538
00:31:46|0.02421538
00:31:47|0.02421538
00:31:47|0.02421538
00:31:49|0.02421064
00:31:50|0.02418632
00:31:50|0.02418632
00:31:51|0.02418632
00:31:52|0.02418632
00:31:53|0.02418632
00:31:55|0.02418632
00:31:55|0.02418632
00:31:56|0.02417997
00:31:57|0.0242
00:31:58|0.02417997
00:31:59|0.02417997
00:32:00|0.02417997
00:32:01|0.02418583
00:32:02|0.02418583
00:32:04|0.02418583
00:32:04|0.02418583
00:32:05|0.02418583
00:32:06|0.02417667
00:32:07|0.02417667
00:32:08|0.02417667
00:32:09|0.02417667
00:32:11|0.02417667
00:32:12|0.02417667
00:32:13|0.02417667
00:32:13|0.02417667
00:32:14|0.02416647
00:32:16|0.02416647
00:32:16|0.02416647
00:32:18|0.02420894
00:32:18|0.02419976
00:32:19|0.02419976
00:32:21|0.0242
00:32:21|0.0242
00:32:22|0.0242
00:32:23|0.02418941
00:32:24|0.02417667
00:32:25|0.02417616
00:32:26|0.02417616
00:32:28|0.02417616
00:32:28|0.02417001
00:32:29|0.02417
00:32:30|0.02417
00:32:31|0.02417
00:32:32|0.02417
00:32:33|0.02417632
00:32:34|0.02415228
00:32:35|0.02415228
00:32:37|0.02415228
00:32:38|0.02416646
00:32:38|0.02416646
00:32:40|0.02416635
00:32:42|0.02417667
00:32:42|0.02417667
00:32:44|0.02417667
00:32:45|0.02417663
00:32:46|0.02417663
00:32:47|0.02419551
00:32:48|0.02419551
00:32:49|0.02419551
00:32:50|0.02417422
00:32:50|0.02417422
00:32:52|0.02417422
00:32:53|0.02417422
00:32:54|0.02419541
00:32:56|0.02422373
00:32:56|0.02422373
00:32:58|0.02422373
00:32:58|0.02420658
00:33:00|0.02420658
00:33:01|0.02420658
00:33:01|0.02420658
00:33:02|0.02420658
00:33:03|0.02418216
00:33:05|0.02416647
00:33:05|0.02416647
00:33:06|0.02416647
00:33:07|0.02416647
00:33:08|0.02416647
00:33:09|0.02412583
00:33:10|0.02412583
00:33:11|0.0241519
00:33:12|0.02416405
00:33:13|0.02416405
00:33:15|0.02416405
00:33:15|0.02416405
00:33:17|0.02414468
00:33:17|0.02414468
00:33:18|0.02414468
00:33:19|0.02414468
00:33:21|0.02414468
00:33:22|0.02414468
00:33:22|0.02414468
00:33:23|0.02414468
00:33:26|0.02414468
00:33:26|0.02412873
00:33:27|0.02412873
00:33:28|0.02412873
00:33:29|0.02412873
00:33:30|0.02412873
00:33:32|0.02412873
00:33:32|0.02412873
00:33:34|0.02411658
00:33:35|0.02411658
00:33:35|0.02408225
00:33:36|0.02408225
00:33:37|0.02408225
00:33:38|0.02408225
00:33:39|0.02409136
00:33:41|0.02409136
00:33:42|0.02409136
00:33:43|0.02409136
00:33:43|0.02406584
00:33:45|0.02406574
00:33:46|0.02406483
00:33:47|0.02406483
00:33:48|0.02406711
00:33:49|0.02406711
00:33:50|0.02402428
00:33:51|0.02405088
00:33:52|0.02405087
00:33:53|0.02405087
00:33:53|0.02405568
00:33:54|0.02405568
00:33:56|0.02407578
00:33:57|0.02407578
00:33:58|0.02410746
00:33:59|0.02409194
00:34:00|0.02409194
00:34:01|0.02409194
00:34:02|0.02409194
00:34:03|0.02409194
00:34:04|0.02411805
00:34:05|0.02413743
00:34:06|0.02414158
00:34:07|0.02414158
00:34:08|0.02414158
00:34:09|0.02414158
00:34:10|0.02412228
00:34:11|0.02412228
00:34:12|0.02412228
00:34:13|0.02412228
00:34:14|0.02412228
00:34:15|0.02412228
00:34:16|0.02414155
00:34:17|0.02416411
00:34:18|0.02416411
00:34:19|0.02416411
00:34:20|0.02416411
00:34:21|0.02413549
00:34:22|0.02413549
00:34:23|0.0241224
00:34:24|0.0241224
00:34:25|0.0241224
00:34:26|0.0241224
00:34:27|0.0241224
00:34:28|0.0241224
00:34:29|0.0241224
00:34:30|0.02414954
00:34:31|0.02417664
00:34:32|0.02417664
00:34:33|0.02417664
00:34:34|0.02417664
00:34:35|0.02417664
00:34:36|0.02417664
00:34:37|0.02417664
00:34:38|0.0241858
00:34:39|0.02420278
00:34:40|0.0241955
00:34:41|0.02418856
00:34:43|0.02418856
00:34:43|0.02418856
00:34:45|0.02418856
00:34:45|0.02418856
00:34:46|0.02418856
00:34:47|0.02418856
00:34:48|0.02418856
00:34:50|0.02415104
00:34:51|0.02418582
00:34:52|0.02418582
00:34:53|0.02418582
00:34:53|0.02418582
00:34:55|0.02418582
00:34:56|0.02418582
00:34:56|0.02419309
00:34:58|0.02419309
00:35:00|0.02419309
00:35:00|0.02416652
00:35:01|0.02416647
00:35:02|0.02416647
00:35:03|0.02416647
00:35:04|0.02416647
00:35:06|0.02416647
00:35:06|0.02416647
00:35:08|0.02416647
00:35:09|0.02416647
00:35:09|0.02416647
00:35:10|0.02410187
00:35:11|0.02412775
00:35:12|0.02412775
00:35:13|0.02412775
00:35:14|0.0241448
00:35:15|0.0241448
00:35:16|0.0241448
00:35:17|0.0241448
00:35:18|0.0241448
00:35:19|0.0241448
00:35:20|0.0241448
00:35:22|0.0241448
00:35:22|0.0241448
00:35:23|0.02411562
00:35:24|0.02411562
00:35:25|0.02411562
00:35:26|0.02411562
00:35:27|0.02411562
00:35:28|0.02412248
00:35:29|0.02412248
00:35:30|0.02412248
00:35:31|0.02412248
00:35:32|0.02412248
00:35:33|0.02412248
00:35:34|0.02412248
00:35:35|0.02408396
00:35:37|0.02408396
00:35:38|0.02408396
00:35:38|0.02408396
00:35:39|0.02408396
00:35:40|0.02405336
00:35:42|0.0240477
00:35:42|0.02405604
00:35:44|0.02401183
00:35:45|0.02400581
00:35:46|0.02401183
00:35:47|0.02405373
00:35:48|0.02405372
00:35:49|0.02403392
00:35:51|0.02405601
00:35:51|0.02405601
00:35:53|0.02407448
00:35:54|0.02410112
00:35:55|0.02406317
00:35:56|0.02406178
00:35:57|0.02406178
00:35:58|0.02403276
00:35:59|0.02401997
00:36:00|0.02406911
00:36:01|0.02405602
00:36:03|0.02405602
00:36:04|0.02405602
00:36:04|0.02405602
00:36:05|0.02403623
00:36:07|0.02405601
00:36:08|0.02407828
00:36:09|0.02409888
00:36:10|0.02409925
00:36:10|0.0241138
00:36:12|0.0241224
00:36:12|0.0241224
00:36:14|0.02417125
00:36:15|0.02416645
00:36:16|0.02416645
00:36:17|0.02418687
00:36:18|0.02418077
00:36:19|0.02420178
00:36:20|0.02421064
00:36:20|0.02421248
00:36:21|0.0241971
00:36:23|0.0241971
00:36:23|0.0241971
00:36:24|0.0241971
00:36:26|0.0241971
00:36:27|0.02422152
00:36:28|0.02422152
00:36:28|0.02422152
00:36:30|0.02422152
00:36:30|0.02422152
00:36:32|0.02423845
00:36:33|0.02423845
00:36:33|0.02424085
00:36:34|0.02424085
00:36:35|0.02424085
00:36:37|0.02424085
00:36:38|0.02424085
00:36:39|0.02424085
00:36:40|0.02424085
00:36:41|0.02421468
00:36:42|0.02421468
00:36:43|0.02420236
00:36:45|0.02421008
00:36:46|0.02421064
00:36:47|0.02421064
00:36:48|0.02421064
00:36:49|0.02421064
00:36:50|0.02417759
00:36:51|0.02417759
00:36:52|0.02417759
00:36:53|0.02417759
00:36:54|0.02417759
00:36:55|0.02420267
00:36:56|0.02420267
00:36:57|0.02420267
00:36:58|0.02420267
00:36:59|0.02420267
00:37:00|0.02415104
00:37:01|0.02415104
00:37:02|0.02415104
00:37:03|0.02415104
00:37:04|0.02415441
00:37:05|0.02415441
00:37:06|0.02415441
00:37:07|0.02416164
00:37:08|0.02416164
00:37:09|0.02416397
00:37:11|0.02416397
00:37:11|0.02416397
00:37:12|0.02417602
00:37:13|0.02417602
00:37:14|0.02417602
00:37:16|0.02417602
00:37:16|0.02417602
00:37:18|0.02417602
00:37:18|0.02417602
00:37:19|0.02417602
00:37:20|0.02417602
00:37:22|0.02417602
00:37:23|0.02417602
00:37:23|0.024183
00:37:25|0.024183
00:37:25|0.02415856
00:37:27|0.02415856
00:37:27|0.02415856
00:37:28|0.02415397
00:37:29|0.02410496
00:37:30|0.02410496
00:37:31|0.02410496
00:37:32|0.02410496
00:37:33|0.02410496
00:37:34|0.02410496
00:37:35|0.02416399
00:37:37|0.02413487
00:37:38|0.02413487
00:37:38|0.02413487
00:37:39|0.02413487
00:37:40|0.02413487
00:37:42|0.02413487
00:37:43|0.02413487
00:37:43|0.02413487
00:37:44|0.02413487
00:37:46|0.02416
00:37:47|0.02418563
00:37:48|0.02418563
00:37:49|0.02418563
00:37:50|0.02419243
00:37:51|0.02419243
00:37:52|0.02422407
00:37:54|0.02422671
00:37:55|0.0242282
00:37:55|0.0242282
00:37:56|0.0242282
00:37:58|0.0242282
00:37:58|0.02424565
00:38:00|0.02425748
00:38:01|0.02425748
00:38:02|0.02425284
00:38:03|0.02425284
00:38:05|0.02425284
00:38:05|0.02422597
00:38:06|0.02422597
00:38:08|0.02422241
00:38:08|0.02422241
00:38:09|0.02422241
00:38:10|0.02422241
00:38:12|0.02426728
00:38:13|0.02426728
00:38:13|0.02426728
00:38:14|0.02425767
00:38:16|0.02425767
00:38:16|0.02425767
00:38:18|0.02425767
00:38:18|0.02425767
00:38:19|0.02425767
00:38:20|0.02425767
00:38:21|0.02427679
00:38:22|0.02427679
00:38:23|0.02427679
00:38:24|0.02425482
00:38:25|0.02423296
00:38:26|0.02423296
00:38:27|0.02426965
00:38:28|0.02427674
00:38:30|0.02427674
00:38:30|0.02426728
00:38:31|0.02426728
00:38:33|0.02426728
00:38:33|0.02426728
00:38:34|0.02426728
00:38:36|0.02427677
00:38:37|0.02428405
00:38:38|0.02428416
00:38:38|0.02428416
00:38:40|0.0242673
00:38:40|0.0242673
00:38:41|0.0242673
00:38:42|0.02429925
00:38:44|0.02429925
00:38:44|0.02430325
00:38:45|0.02430325
00:38:47|0.02430325
00:38:48|0.02430325
00:38:49|0.02431808
00:38:50|0.02431808
00:38:51|0.02431808
00:38:52|0.02431808
00:38:53|0.02431808
00:38:54|0.02431808
00:38:55|0.02428642
00:38:56|0.02428642
00:38:57|0.02428642
00:38:58|0.02432002
00:39:00|0.02432002
00:39:01|0.02432002
00:39:01|0.02432002
00:39:03|0.02432002
00:39:04|0.02434318
00:39:05|0.02434318
00:39:06|0.02434318
00:39:07|0.02434318
00:39:08|0.02434884
00:39:09|0.02434884
00:39:10|0.02432965
00:39:11|0.02432965
00:39:12|0.02432965
00:39:13|0.02434645
00:39:14|0.02434645
00:39:15|0.02434645
00:39:16|0.02434645
00:39:17|0.02434645
00:39:18|0.02434645
00:39:19|0.02435386
00:39:20|0.02435389
00:39:21|0.02435389
00:39:22|0.02436608
00:39:23|0.02436608
00:39:24|0.02437399
00:39:25|0.02437399
00:39:26|0.02438212
00:39:27|0.02438212
00:39:28|0.02439679
00:39:29|0.02439679
00:39:30|0.02439679
00:39:31|0.02439924
00:39:32|0.02439924
00:39:33|0.0244
00:39:34|0.02439999
00:39:35|0.02439999
00:39:36|0.02439999
00:39:37|0.02439999
00:39:38|0.02439999
00:39:39|0.02438236
00:39:40|0.02438236
00:39:41|0.02436211
00:39:42|0.02436211
00:39:43|0.02436211
00:39:44|0.02438169
00:39:45|0.02438169
00:39:46|0.02438206
00:39:48|0.02436206
00:39:49|0.02436206
00:39:51|0.0243641
00:39:52|0.0243641
00:39:53|0.0243641
00:39:53|0.0243641
00:39:55|0.02436318
00:39:56|0.0243465
00:39:56|0.0243465
00:39:57|0.024362
00:39:59|0.024362
00:40:00|0.024362
00:40:01|0.024362
00:40:01|0.024362
00:40:03|0.024362
00:40:04|0.024362
00:40:05|0.024362
00:40:05|0.024362
00:40:07|0.024362
00:40:08|0.024362
00:40:09|0.024362
00:40:10|0.024362
00:40:11|0.024362
00:40:12|0.024362
00:40:12|0.024362
00:40:14|0.024362
00:40:15|0.02434643
00:40:15|0.02434643
00:40:16|0.02434643
00:40:18|0.02434643
00:40:19|0.02434643
00:40:20|0.02433715
00:40:21|0.02433715
00:40:21|0.02433715
00:40:22|0.02430776
00:40:24|0.02430168
00:40:25|0.02430168
00:40:26|0.02432836
00:40:27|0.02432722
00:40:28|0.02433536
00:40:28|0.02435364
00:40:30|0.02435364
00:40:31|0.02435364
00:40:32|0.02436565
00:40:34|0.02436565
00:40:34|0.02436565
00:40:36|0.02436565
00:40:37|0.02438725
00:40:37|0.02438725
00:40:38|0.02438724
00:40:39|0.02436744
00:40:40|0.02439445
00:40:42|0.02439445
00:40:43|0.02439499
00:40:44|0.02439499
00:40:44|0.02439499
00:40:45|0.02439499
00:40:47|0.02441597
00:40:48|0.02441597
00:40:49|0.02441597
00:40:51|0.02441597
00:40:52|0.02441844
00:40:52|0.02441844
00:40:53|0.02441844
00:40:55|0.02441844
00:40:56|0.02441844
00:40:57|0.02441844
00:40:58|0.02441844
00:40:59|0.02438736
00:41:00|0.02439441
00:41:01|0.02439685
00:41:02|0.02439685
00:41:03|0.02439685
00:41:04|0.02439685
00:41:05|0.02438198
00:41:05|0.02438198
00:41:07|0.02438198
00:41:08|0.02438198
00:41:09|0.02440195
00:41:10|0.02440913
00:41:11|0.02440913
00:41:12|0.02440913
00:41:13|0.02440913
00:41:14|0.02441365
00:41:15|0.02441974
00:41:16|0.02441974
00:41:17|0.02440626
00:41:18|0.02440626
00:41:19|0.02440626
00:41:20|0.02440626
00:41:21|0.02440626
00:41:22|0.02438738
00:41:23|0.02438738
00:41:24|0.02438738
00:41:25|0.02438738
00:41:26|0.02437993
00:41:27|0.02437638
00:41:28|0.02437638
00:41:29|0.02438736
00:41:30|0.02438736
00:41:31|0.02438984
00:41:32|0.02438984
00:41:33|0.02438984
00:41:34|0.02438984
00:41:35|0.02436984
00:41:36|0.02436984
00:41:37|0.02436984
00:41:38|0.02436984
00:41:39|0.0243863
00:41:41|0.0243814
00:41:41|0.02437282
00:41:43|0.02437282
00:41:43|0.02436144
00:41:44|0.02437403
00:41:45|0.02437403
00:41:46|0.02437403
00:41:47|0.02437403
00:41:48|0.02437403
00:41:50|0.02433991
00:41:51|0.02433991
00:41:52|0.02433991
00:41:53|0.02433991
00:41:54|0.02433991
00:41:55|0.0243376
00:41:55|0.0243376
00:41:57|0.0243376
00:41:59|0.0243376
00:42:00|0.0243376
00:42:00|0.0243376
00:42:02|0.0243376
00:42:03|0.02436055
00:42:03|0.02436055
00:42:04|0.02436055
00:42:06|0.02436055
00:42:07|0.02436526
00:42:08|0.02436526
00:42:09|0.02436526
00:42:10|0.02433999
00:42:10|0.02433999
00:42:11|0.02433999
00:42:13|0.02433999
00:42:14|0.02433999
00:42:15|0.02433999
00:42:15|0.02433999
00:42:17|0.02433999
00:42:17|0.02433999
00:42:19|0.02433999
00:42:19|0.02433999
00:42:21|0.02433999
00:42:22|0.02433999
00:42:23|0.02433999
00:42:23|0.02433999
00:42:25|0.02433999
00:42:26|0.02433999
00:42:27|0.02433999
00:42:28|0.02433999
00:42:29|0.02430776
00:42:29|0.02430776
00:42:31|0.02430776
00:42:32|0.02430776
00:42:33|0.02430776
00:42:34|0.02430776
00:42:34|0.02430776
00:42:36|0.02430776
00:42:37|0.02430776
00:42:37|0.02430776
00:42:38|0.02430776
00:42:39|0.02432109
00:42:41|0.02434747
00:42:42|0.02435234
00:42:42|0.02435234
00:42:44|0.02435234
00:42:45|0.02435234
00:42:45|0.02435234
00:42:47|0.02435234
00:42:48|0.02435234
00:42:49|0.02435234
00:42:50|0.02432268
00:42:51|0.02432268
00:42:52|0.02432109
00:42:53|0.02432109
00:42:54|0.02432109
00:42:55|0.02432109
00:42:56|0.02432109
00:42:57|0.02432109
00:42:58|0.02432109
00:42:59|0.02432109
00:43:00|0.02431089
00:43:01|0.02431089
00:43:02|0.02431089
00:43:03|0.02431089
00:43:04|0.02434318
00:43:05|0.02434318
00:43:06|0.02434318
00:43:07|0.02434318
00:43:08|0.02436206
00:43:10|0.02436206
00:43:11|0.02436206
00:43:11|0.02436206
00:43:13|0.02436206
00:43:13|0.02436206
00:43:14|0.02437021
00:43:15|0.02437021
00:43:16|0.02437021
00:43:18|0.02437021
00:43:19|0.02437021
00:43:19|0.02437021
00:43:21|0.0243465
00:43:22|0.02433156
00:43:23|0.02433156
00:43:24|0.02433156
00:43:25|0.02433156
00:43:25|0.02433156
00:43:27|0.02433156
00:43:28|0.02432065
00:43:28|0.02432065
00:43:29|0.0243
00:43:31|0.0243
00:43:32|0.0243
00:43:33|0.0243
00:43:34|0.0243
00:43:35|0.0243
00:43:36|0.0243
00:43:37|0.0243
00:43:38|0.0243
00:43:38|0.0243
00:43:39|0.0243
00:43:41|0.0243
00:43:42|0.0243
00:43:43|0.0243
00:43:43|0.0243
00:43:44|0.02430813
00:43:46|0.02431572
00:43:46|0.02431572
00:43:48|0.02431572
00:43:49|0.02431572
00:43:50|0.02429912
00:43:52|0.02429912
00:43:53|0.02429912
00:43:53|0.02429912
00:43:55|0.02429912
00:43:57|0.0243086
00:43:57|0.0243086
00:43:59|0.0243086
00:44:00|0.0243086
00:44:01|0.0243086
00:44:02|0.02430796
00:44:03|0.02430796
00:44:04|0.02427904
00:44:04|0.02427904
00:44:05|0.02427904
00:44:07|0.02428009
00:44:08|0.02428009
00:44:09|0.02428009
00:44:10|0.0242722
00:44:11|0.0242722
00:44:11|0.02428915
00:44:13|0.02429883
00:44:14|0.02429883
00:44:15|0.02429883
00:44:16|0.02429883
00:44:16|0.02429883
00:44:18|0.02429883
00:44:19|0.02429883
00:44:20|0.02429883
00:44:20|0.02429883
00:44:22|0.02431463
00:44:23|0.02431463
00:44:24|0.02431463
00:44:25|0.02430988
00:44:26|0.02430988
00:44:27|0.024299
00:44:28|0.024299
00:44:29|0.024299
00:44:30|0.0242718
00:44:31|0.0242718
00:44:32|0.0242718
00:44:33|0.0242718
00:44:34|0.02427182
00:44:35|0.02427182
00:44:36|0.02427182
00:44:37|0.02427182
00:44:38|0.02427182
00:44:39|0.02427182
00:44:40|0.02427201
00:44:41|0.02427201
00:44:42|0.02427201
00:44:43|0.02427201
00:44:44|0.02427201
00:44:45|0.02427201
00:44:46|0.02427201
00:44:47|0.02427201
00:44:48|0.02427182
00:44:49|0.02425925
00:44:50|0.02425046
00:44:51|0.02425046
00:44:53|0.02427691
00:44:54|0.02427691
00:44:55|0.02427691
00:44:57|0.02427691
00:44:57|0.02427691
00:44:59|0.02427691
00:45:00|0.0242632
00:45:02|0.02427458
00:45:03|0.02427458
00:45:04|0.02427458
00:45:04|0.02426972
00:45:05|0.02426972
00:45:06|0.02426972
00:45:08|0.02426915
00:45:08|0.02426915
00:45:09|0.02426915
00:45:10|0.02426915
00:45:11|0.02426915
00:45:12|0.02426915
00:45:13|0.02426915
00:45:14|0.02425376
00:45:15|0.02425376
00:45:16|0.02424369
00:45:17|0.02424192
00:45:18|0.02424192
00:45:19|0.02424192
00:45:20|0.02425161
00:45:21|0.02425943
00:45:22|0.02425943
00:45:23|0.02426692
00:45:25|0.02426692
00:45:25|0.02426692
00:45:26|0.02427691
00:45:27|0.02429399
00:45:28|0.02431346
00:45:30|0.02431346
00:45:30|0.02431346
00:45:31|0.02431936
00:45:32|0.02431936
00:45:33|0.02431102
00:45:34|0.02431102
00:45:35|0.02431102
00:45:36|0.02427792
00:45:37|0.02427792
00:45:38|0.02427792
00:45:39|0.02427792
00:45:40|0.02427792
00:45:41|0.02429156
00:45:42|0.02429156
00:45:44|0.02429156
00:45:44|0.02429156
00:45:45|0.02429156
00:45:46|0.02429156
00:45:47|0.02429156
00:45:48|0.02429156
00:45:49|0.02424192
00:45:50|0.02424192
00:45:51|0.02424192
00:45:53|0.02424537
00:45:55|0.02425859
00:45:56|0.02425859
00:45:56|0.02423274
00:45:58|0.02423274
00:45:58|0.02423077
00:45:59|0.02423077
00:46:01|0.02423077
00:46:02|0.02423077
00:46:03|0.02421958
00:46:04|0.02421958
00:46:05|0.02421922
00:46:05|0.02421922
00:46:07|0.02421922
00:46:08|0.02423932
00:46:09|0.02423932
00:46:10|0.02423932
00:46:11|0.02423932
00:46:12|0.02423932
00:46:14|0.02423938
00:46:14|0.02423938
00:46:16|0.02423938
00:46:17|0.02421941
00:46:18|0.0242085
00:46:18|0.0242085
00:46:19|0.0242085
00:46:20|0.0242085
00:46:21|0.02423532
00:46:23|0.02421908
00:46:24|0.02421908
00:46:24|0.02421908
00:46:25|0.02421908
00:46:26|0.02421908
00:46:27|0.02421908
00:46:28|0.02421908
00:46:30|0.02421912
00:46:30|0.02421912
00:46:31|0.02421912
00:46:33|0.02421912
00:46:33|0.02421912
00:46:34|0.02424906
00:46:35|0.02425268
00:46:36|0.02425268
00:46:38|0.02425268
00:46:38|0.02425268
00:46:39|0.02425268
00:46:41|0.02425268
00:46:41|0.02425268
00:46:42|0.02425264
00:46:43|0.02425264
00:46:44|0.02425264
00:46:46|0.02425859
00:46:46|0.02425859
00:46:48|0.02428414
00:46:48|0.02428414
00:46:50|0.02426975
00:46:50|0.02426975
00:46:51|0.02426975
00:46:53|0.02426975
00:46:54|0.02426975
00:46:55|0.02426975
00:46:56|0.02426975
00:46:57|0.02426975
00:46:58|0.02426975
00:46:59|0.02426975
00:47:00|0.02426975
00:47:01|0.02426975
00:47:03|0.02425004
00:47:03|0.02425004
00:47:04|0.02425004
00:47:06|0.02425004
00:47:06|0.02421824
00:47:08|0.02418695
00:47:08|0.02420166
00:47:10|0.02416734
00:47:11|0.02416734
00:47:11|0.02422003
00:47:13|0.02424832
00:47:14|0.0242614
00:47:15|0.0242614
00:47:16|0.0242614
00:47:17|0.0242614
00:47:17|0.0242614
00:47:19|0.0242614
00:47:20|0.0242614
00:47:21|0.0242614
00:47:22|0.0242614
00:47:22|0.0242614
00:47:24|0.0242614
00:47:25|0.02421204
00:47:26|0.02421204
00:47:26|0.02421204
00:47:27|0.02418216
00:47:29|0.02418216
00:47:30|0.02418216
00:47:31|0.02416851
00:47:32|0.02416851
00:47:33|0.02416105
00:47:33|0.0241549
00:47:34|0.02415303
00:47:36|0.02415303
00:47:37|0.02414472
00:47:38|0.02414472
00:47:39|0.02414472
00:47:40|0.02414472
00:47:41|0.02414472
00:47:42|0.02414472
00:47:43|0.02414472
00:47:44|0.02414472
00:47:45|0.02414472
00:47:46|0.02414472
00:47:47|0.02414472
00:47:48|0.02414472
00:47:49|0.02414472
00:47:50|0.02412528
00:47:51|0.02412528
00:47:52|0.02412528
00:47:53|0.02411658
00:47:54|0.02412228
00:47:56|0.02410817
00:47:56|0.02410817
00:47:58|0.02410817
00:47:59|0.02413929
00:48:00|0.02413929
00:48:01|0.02411786
00:48:02|0.02411786
00:48:04|0.02410496
00:48:05|0.02410333
00:48:06|0.02410333
00:48:06|0.02407913
00:48:07|0.02407913
00:48:09|0.02407913
00:48:10|0.02408732
00:48:11|0.02410333
00:48:11|0.02409252
00:48:12|0.02409252
00:48:13|0.02409252
00:48:15|0.02410687
00:48:16|0.02410687
00:48:17|0.02409126
00:48:18|0.02409126
00:48:18|0.02409126
00:48:19|0.02409126
00:48:20|0.02408755
00:48:22|0.0240996
00:48:22|0.02412228
00:48:23|0.02413363
00:48:24|0.02410289
00:48:25|0.02413119
00:48:26|0.02413119
00:48:28|0.02413119
00:48:29|0.02413119
00:48:29|0.02413119
00:48:31|0.02413119
00:48:31|0.02413119
00:48:32|0.02414077
00:48:33|0.02412229
00:48:35|0.02412229
00:48:35|0.02415812
00:48:36|0.02415812
00:48:38|0.0241555
00:48:38|0.0241555
00:48:40|0.0241555
00:48:40|0.02416645
00:48:41|0.02416645
00:48:42|0.02416645
00:48:44|0.02416645
00:48:44|0.02416645
00:48:45|0.02416645
00:48:46|0.02416645
00:48:48|0.02416645
00:48:48|0.02416645
00:48:49|0.02411008
00:48:51|0.02411008
00:48:51|0.02411008
00:48:52|0.02411008
00:48:54|0.02411008
00:48:55|0.02411008
00:48:56|0.02410639
00:48:57|0.02410639
00:48:59|0.02410639
00:49:00|0.02409985
00:49:01|0.02409985
00:49:02|0.02409985
00:49:04|0.02409985
00:49:05|0.02409985
00:49:06|0.02409985
00:49:07|0.02409985
00:49:08|0.02409985
00:49:09|0.02409985
00:49:09|0.02409985
00:49:11|0.02409985
00:49:12|0.02409985
00:49:13|0.02411443
00:49:13|0.02409888
00:49:14|0.02405601
00:49:16|0.02405601
00:49:17|0.02408499
00:49:18|0.02408499
00:49:19|0.02408499
00:49:19|0.02408499
00:49:21|0.02408499
00:49:22|0.02408499
00:49:23|0.02408499
00:49:23|0.02408499
00:49:25|0.02408499
00:49:26|0.0240892
00:49:27|0.02408258
00:49:28|0.02408258
00:49:29|0.02408258
00:49:30|0.02408258
00:49:31|0.02408258
00:49:32|0.02408258
00:49:33|0.02408258
00:49:34|0.02408258
00:49:35|0.02408535
00:49:36|0.02408535
00:49:37|0.02406221
00:49:38|0.02405336
00:49:39|0.02404532
00:49:40|0.02404532
00:49:41|0.02405344
00:49:42|0.02405344
00:49:43|0.02405344
00:49:44|0.02405344
00:49:45|0.02405344
00:49:46|0.02405344
00:49:48|0.02406912
00:49:48|0.02406912
00:49:50|0.02406461
00:49:50|0.02406461
00:49:51|0.02406461
00:49:52|0.02406461
00:49:53|0.02406461
00:49:54|0.02406461
00:49:56|0.02406461
00:49:57|0.02406461
00:49:58|0.02406461
00:50:00|0.02405601
00:50:01|0.02405601
00:50:01|0.02405601
00:50:03|0.02405601
00:50:03|0.02405601
00:50:04|0.02405344
00:50:05|0.02405344
00:50:06|0.02405344
00:50:07|0.02406562
00:50:09|0.02403377
00:50:10|0.02401183
00:50:11|0.02401183
00:50:11|0.02406903
00:50:13|0.02406073
00:50:14|0.02408018
00:50:15|0.02408018
00:50:16|0.02408018
00:50:16|0.02408018
00:50:18|0.0240844
00:50:19|0.0240844
00:50:19|0.0240844
00:50:21|0.0240844
00:50:22|0.02409984
00:50:23|0.02409984
00:50:24|0.02409984
00:50:25|0.02409984
00:50:26|0.02409984
00:50:27|0.02409984
00:50:28|0.02409984
00:50:29|0.0240922
00:50:30|0.0240922
00:50:31|0.0240922
00:50:32|0.02411375
00:50:33|0.02411375
00:50:34|0.02411375
00:50:35|0.02410577
00:50:36|0.02410577
00:50:37|0.02412634
00:50:38|0.02412634
00:50:39|0.02412634
00:50:40|0.02409547
00:50:41|0.02412228
00:50:42|0.02413051
00:50:43|0.02413051
00:50:44|0.02413051
00:50:45|0.02413051
00:50:46|0.02413051
00:50:47|0.02413051
00:50:48|0.02410661
00:50:49|0.02409888
00:50:50|0.02407594
00:50:51|0.02407594
00:50:52|0.02409714
00:50:53|0.02409714
00:50:54|0.02409714
00:50:55|0.02408018
00:50:56|0.02408018
00:50:57|0.02408018
00:50:59|0.02408018
00:51:00|0.02408018
00:51:01|0.02406462
00:51:02|0.02406462
00:51:03|0.02409534
00:51:04|0.02409534
00:51:05|0.02409534
00:51:06|0.02409534
00:51:07|0.02409534
00:51:08|0.02410673
00:51:10|0.02410673
00:51:10|0.02410673
00:51:11|0.02410673
00:51:12|0.02406264
00:51:13|0.02406264
00:51:14|0.02406264
00:51:15|0.02403898
00:51:16|0.02403898
00:51:17|0.02403898
00:51:19|0.02403898
00:51:19|0.02403898
00:51:20|0.02403898
00:51:21|0.02406559
00:51:22|0.02408492
00:51:23|0.02409888
00:51:25|0.02409888
00:51:25|0.02409888
00:51:27|0.02408989
00:51:27|0.02408989
00:51:29|0.02408989
00:51:29|0.02408989
00:51:30|0.02412148
00:51:31|0.02412148
00:51:32|0.02412148
00:51:33|0.02414336
00:51:35|0.02415041
00:51:36|0.02415041
00:51:36|0.02415041
00:51:38|0.02415041
00:51:39|0.02415041
00:51:39|0.02415041
00:51:40|0.02415041
00:51:41|0.02415041
00:51:42|0.02415041
00:51:43|0.02415041
00:51:45|0.02415041
00:51:46|0.02416028
00:51:46|0.02416028
00:51:48|0.02416028
00:51:48|0.02415041
00:51:50|0.02412297
00:51:51|0.02412297
00:51:52|0.02412297
00:51:53|0.02412297
00:51:53|0.02412297
00:51:54|0.02412297
00:51:56|0.02412297
00:51:56|0.02412297
00:51:57|0.02412297
00:52:00|0.02409888
00:52:01|0.02409888
00:52:02|0.02409888
00:52:02|0.0240736
00:52:03|0.0240736
00:52:05|0.0240736
00:52:06|0.0240736
00:52:06|0.0240736
00:52:07|0.02407532
00:52:09|0.02407532
00:52:10|0.02407532
00:52:10|0.02407532
00:52:12|0.02406803
00:52:13|0.02406803
00:52:14|0.02406272
00:52:14|0.02404686
00:52:15|0.02404686
00:52:17|0.02405041
00:52:18|0.02405041
00:52:18|0.02405041
00:52:20|0.02405041
00:52:20|0.02405041
00:52:22|0.02405041
00:52:23|0.02405599
00:52:23|0.02405599
00:52:25|0.02405599
00:52:26|0.02405599
00:52:27|0.02406315
00:52:28|0.02406315
00:52:28|0.02406315
00:52:29|0.02406315
00:52:31|0.02406315
00:52:32|0.02406315
00:52:32|0.02406315
00:52:34|0.02406315
00:52:35|0.02406315
00:52:36|0.02406315
00:52:37|0.02406315
00:52:37|0.02406315
00:52:39|0.02406315
00:52:39|0.02406315
00:52:41|0.02406315
00:52:42|0.02406315
00:52:43|0.02406315
00:52:44|0.02406315
00:52:44|0.02406315
00:52:46|0.02406316
00:52:47|0.02406316
00:52:47|0.02406316
00:52:49|0.02406316
00:52:50|0.02404326
00:52:51|0.02404326
00:52:52|0.02404406
00:52:53|0.02404406
00:52:54|0.02405262
00:52:54|0.02405262
00:52:55|0.02405262
00:52:57|0.02405262
00:52:58|0.02405262
00:52:59|0.02405262
00:53:01|0.02405262
00:53:02|0.02405262
00:53:03|0.02405262
00:53:04|0.02405262
00:53:05|0.02405262
00:53:06|0.02405262
00:53:07|0.02405262
00:53:08|0.02405262
00:53:09|0.02405262
00:53:10|0.02405262
00:53:11|0.02405262
00:53:13|0.02405262
00:53:14|0.02405262
00:53:14|0.02403639
00:53:16|0.02403639
00:53:17|0.02403639
00:53:18|0.02403639
00:53:19|0.02403639
00:53:19|0.02400334
00:53:21|0.02400334
00:53:22|0.02400334
00:53:23|0.02400334
00:53:24|0.02400334
00:53:25|0.02400334
00:53:25|0.02400334
00:53:26|0.02400334
00:53:28|0.02400334
00:53:29|0.02400334
00:53:30|0.02400334
00:53:31|0.02400334
00:53:32|0.02400334
00:53:33|0.02400334
00:53:34|0.02400089
00:53:35|0.02400089
00:53:36|0.02400089
00:53:36|0.02400089
00:53:38|0.02400089
00:53:38|0.02400089
00:53:39|0.02396397
00:53:41|0.02396397
00:53:42|0.02396397
00:53:43|0.02400485
00:53:44|0.02400485
00:53:45|0.02400485
00:53:46|0.02399443
00:53:47|0.0240118
00:53:48|0.02401792
00:53:49|0.02398657
00:53:50|0.02398974
00:53:51|0.02398974
00:53:52|0.02398974
00:53:53|0.02398974
00:53:54|0.02398974
00:53:55|0.02398974
00:53:56|0.02398974
00:53:57|0.02403157
00:53:58|0.02403392
00:53:59|0.02403392
00:54:00|0.02403392
00:54:02|0.02403392
00:54:03|0.02403392
00:54:03|0.02404861
00:54:05|0.02403637
00:54:06|0.02403637
00:54:07|0.02403637
00:54:08|0.02403637
00:54:09|0.02403637
00:54:10|0.02399054
00:54:11|0.02402422
00:54:12|0.02403392
00:54:13|0.02404864
00:54:14|0.02404864
00:54:15|0.02404864
00:54:16|0.02404864
00:54:17|0.02402748
00:54:19|0.02402224
00:54:19|0.02402224
00:54:20|0.02402224
00:54:21|0.02403392
00:54:23|0.02403392
00:54:23|0.02406992
00:54:24|0.02407042
00:54:26|0.02407042
00:54:27|0.02407042
00:54:28|0.02406314
00:54:28|0.02403804
00:54:29|0.02403391
00:54:30|0.02402816
00:54:31|0.02400288
00:54:32|0.02400288
00:54:34|0.02400288
00:54:35|0.02399063
00:54:35|0.02399063
00:54:36|0.02399062
00:54:37|0.02399062
00:54:39|0.02399062
00:54:39|0.02399062
00:54:40|0.02399062
00:54:41|0.02399203
00:54:42|0.02399203
00:54:43|0.02399203
00:54:44|0.02399203
00:54:46|0.02399203
00:54:46|0.0239872
00:54:47|0.0239872
00:54:48|0.02398539
00:54:49|0.02394845
00:54:51|0.02394845
00:54:51|0.0239814
00:54:52|0.0239814
00:54:53|0.0239814
00:54:54|0.02398989
00:54:55|0.02398989
00:54:57|0.02398989
00:54:57|0.02398989
00:54:58|0.02398989
00:54:59|0.02398989
00:55:01|0.02398989
00:55:02|0.02398989
00:55:03|0.02398989
00:55:04|0.02398989
00:55:05|0.02398989
00:55:06|0.02398989
00:55:07|0.02401457
00:55:08|0.02402669
00:55:09|0.0240384
00:55:10|0.0240384
00:55:11|0.0240384
00:55:12|0.02402406
00:55:13|0.02402406
00:55:14|0.02402406
00:55:15|0.02400171
00:55:16|0.02400171
00:55:17|0.02400171
00:55:18|0.02400171
00:55:19|0.02400171
00:55:20|0.02400171
00:55:21|0.02400171
00:55:22|0.02400171
00:55:23|0.02400171
00:55:24|0.02399444
00:55:25|0.02399444
00:55:27|0.02398794
00:55:28|0.02398794
00:55:29|0.02398794
00:55:30|0.02398794
00:55:31|0.02398794
00:55:32|0.02394795
00:55:33|0.0239668
00:55:34|0.0239668
00:55:35|0.0239668
00:55:35|0.0239668
00:55:37|0.02398541
00:55:38|0.02399232
00:55:39|0.02399232
00:55:39|0.02397266
00:55:41|0.02397266
00:55:42|0.02400288
00:55:43|0.02401943
00:55:44|0.02400655
00:55:44|0.02402912
00:55:45|0.02402912
00:55:47|0.02403328
00:55:48|0.02403328
00:55:49|0.02403328
00:55:50|0.02401184
00:55:51|0.02401184
00:55:52|0.02401184
00:55:53|0.02401184
00:55:54|0.02401184
00:55:55|0.02401184
00:55:56|0.02401184
00:55:57|0.02401698
00:55:58|0.02401698
00:55:59|0.02401698
00:56:00|0.02401698
00:56:01|0.02401698
00:56:02|0.02401698
00:56:04|0.02401698
00:56:05|0.02398975
00:56:06|0.0240339
00:56:07|0.0240339
00:56:08|0.0240339
00:56:09|0.0240339
00:56:10|0.02404227
00:56:11|0.02404227
00:56:12|0.02404352
00:56:13|0.02404352
00:56:14|0.02406912
00:56:15|0.02407772
00:56:17|0.02407772
00:56:18|0.02404532
00:56:19|0.02404532
00:56:19|0.02404532
00:56:20|0.02404532
00:56:21|0.02404532
00:56:23|0.02404532
00:56:24|0.02404532
00:56:24|0.02403251
00:56:25|0.02403251
00:56:27|0.02401488
00:56:27|0.02401488
00:56:28|0.02401488
00:56:29|0.02401488
00:56:31|0.02403392
00:56:32|0.02403392
00:56:32|0.02399444
00:56:34|0.02399444
00:56:35|0.02399444
00:56:36|0.02399444
00:56:37|0.02399444
00:56:38|0.02399444
00:56:39|0.02397993
00:56:39|0.02395806
00:56:41|0.02397301
00:56:42|0.02397301
00:56:44|0.02397301
00:56:45|0.02397301
00:56:45|0.02397301
00:56:46|0.02397301
00:56:47|0.02397301
00:56:48|0.02397301
00:56:50|0.0239775
00:56:50|0.0239775
00:56:51|0.0239775
00:56:52|0.0239775
00:56:54|0.02398229
00:56:54|0.02398229
00:56:55|0.02398229
00:56:57|0.02398229
00:56:57|0.02398229
00:56:58|0.02401456
00:57:00|0.02401456
00:57:00|0.02401456
00:57:02|0.02401456
00:57:03|0.02402954
00:57:04|0.02400478
00:57:04|0.02400478
00:57:06|0.02400478
00:57:07|0.02400478
00:57:08|0.02400478
00:57:10|0.02400478
00:57:11|0.02400478
00:57:12|0.02398035
00:57:14|0.0239775
00:57:15|0.0239775
00:57:16|0.0239775
00:57:16|0.0239775
00:57:18|0.02399997
00:57:18|0.02399998
00:57:19|0.02399998
00:57:20|0.02399998
00:57:21|0.02399998
00:57:23|0.02399998
00:57:24|0.02399998
00:57:25|0.02398233
00:57:26|0.02398233
00:57:26|0.02398233
00:57:28|0.02398233
00:57:30|0.02398233
00:57:30|0.02398233
00:57:31|0.02399752
00:57:33|0.0239775
00:57:34|0.0239775
00:57:34|0.02397396
00:57:36|0.02397396
00:57:37|0.02395806
00:57:37|0.02394224
00:57:39|0.02394224
00:57:39|0.02394224
00:57:40|0.02394224
00:57:41|0.02397429
00:57:42|0.02397812
00:57:43|0.02397812
00:57:44|0.02397812
00:57:45|0.02397812
00:57:46|0.02397812
00:57:47|0.02397812
00:57:49|0.02398298
00:57:50|0.02396569
00:57:51|0.02398973
00:57:51|0.02398973
00:57:52|0.02398973
00:57:53|0.02398973
00:57:54|0.02398973
00:57:55|0.02398973
00:57:57|0.02398973
00:57:58|0.02398973
00:57:58|0.02398973
00:57:59|0.02398973
00:58:01|0.02398973
00:58:01|0.02396766
00:58:02|0.02396766
00:58:03|0.0239927
00:58:04|0.0239927
00:58:06|0.0239927
00:58:07|0.0239927
00:58:08|0.023973
00:58:10|0.02396604
00:58:11|0.02396604
00:58:12|0.02396604
00:58:12|0.02396604
00:58:14|0.02396604
00:58:15|0.02396604
00:58:16|0.02396604
00:58:16|0.02396604
00:58:18|0.02396604
00:58:19|0.02396604
00:58:19|0.0239434
00:58:21|0.0239434
00:58:21|0.02394113
00:58:22|0.02393088
00:58:24|0.02393088
00:58:25|0.02393586
00:58:26|0.02393586
00:58:27|0.02392741
00:58:28|0.02392741
00:58:29|0.02381628
00:58:30|0.02387569
00:58:31|0.02387569
00:58:32|0.02385678
00:58:33|0.02385678
00:58:34|0.02385678
00:58:35|0.02382099
00:58:36|0.02383356
00:58:37|0.02383356
00:58:38|0.02383509
00:58:39|0.02383509
00:58:40|0.02383509
00:58:41|0.02381629
00:58:42|0.023807
00:58:43|0.02381628
00:58:44|0.02382336
00:58:45|0.02384058
00:58:46|0.02384058
00:58:47|0.02384057
00:58:48|0.02384057
00:58:49|0.02384057
00:58:50|0.0238351
00:58:51|0.02381866
00:58:52|0.02381866
00:58:53|0.02381304
00:58:54|0.02381304
00:58:55|0.02381304
00:58:56|0.02381304
00:58:57|0.02381304
00:58:58|0.02381304
00:58:59|0.02381304
00:59:00|0.02381304
00:59:01|0.02379988
00:59:02|0.02380946
00:59:03|0.02380713
00:59:04|0.0238079
00:59:05|0.0238072
00:59:07|0.02378955
00:59:08|0.02380799
00:59:09|0.02380799
00:59:11|0.02380114
00:59:12|0.02380114
00:59:13|0.02380114
00:59:14|0.02379094
00:59:15|0.02380707
00:59:16|0.02379093
00:59:17|0.02381429
00:59:18|0.02380432
00:59:19|0.02380432
00:59:19|0.02380432
00:59:21|0.02380432
00:59:22|0.02377564
00:59:23|0.02378319
00:59:23|0.02379515
00:59:25|0.02379757
00:59:26|0.02380288
00:59:27|0.02377064
00:59:28|0.0237832
00:59:29|0.02378319
00:59:30|0.02378319
00:59:31|0.02374
00:59:32|0.0237203
00:59:33|0.02372031
00:59:34|0.02374316
00:59:35|0.02372785
00:59:36|0.0237203
00:59:37|0.02371828
00:59:38|0.02371828
00:59:39|0.02371828
00:59:40|0.02371866
00:59:41|0.0237115
00:59:42|0.02370157
00:59:43|0.02370157
00:59:44|0.02368048
00:59:45|0.02369048
00:59:46|0.02370708
00:59:48|0.02372095
00:59:48|0.02372875
00:59:49|0.02368914
00:59:51|0.02368914
00:59:51|0.02372459
00:59:53|0.02372459
00:59:54|0.02372459
00:59:55|0.02372459
00:59:55|0.02368915
00:59:57|0.02366819
00:59:58|0.02366819
00:59:58|0.02366819
01:00:00|0.02366916
01:00:01|0.02369055
01:00:02|0.02369054
01:00:03|0.02367168
01:00:04|0.02369533
01:00:05|0.02369833
01:00:06|0.02374628
01:00:07|0.02369211
01:00:09|0.02372466
01:00:09|0.0237824
01:00:11|0.02377727
01:00:12|0.02375863
01:00:13|0.02374675
01:00:14|0.02372419
01:00:15|0.02373196
01:00:16|0.02373196
01:00:16|0.0237056
01:00:18|0.0237056
01:00:19|0.02370049
01:00:20|0.02370049
01:00:21|0.02368914
01:00:22|0.02367874
01:00:23|0.02368048
01:00:24|0.02368045
01:00:25|0.02368039
01:00:26|0.02368039
01:00:27|0.02368048
01:00:29|0.02367369
01:00:30|0.02370009
01:00:31|0.02369807
01:00:32|0.02369098
01:00:32|0.02369098
01:00:33|0.02372141
01:00:34|0.02374037
01:00:35|0.02374675
01:00:36|0.02374675
01:00:37|0.02374675
01:00:39|0.02378195
01:00:39|0.02374676
01:00:40|0.02374676
01:00:41|0.02378542
01:00:43|0.02377829
01:00:43|0.02379092
01:00:45|0.02379092
01:00:46|0.02377497
01:00:47|0.02380446
01:00:48|0.02381086
01:00:49|0.02384564
01:00:54|0.02381312
01:00:55|0.02378961
01:00:56|0.02378961
01:00:57|0.02378961
01:00:58|0.02383141
01:00:59|0.02379077
01:01:00|0.02380473
01:01:01|0.02380473
01:01:02|0.02380473
01:01:03|0.02381623
01:01:04|0.02384536
01:01:05|0.02386126
01:01:06|0.02386126
01:01:07|0.02386126
01:01:09|0.0238714
01:01:09|0.0238714
01:01:11|0.023866
01:01:12|0.02383512
01:01:13|0.02383512
01:01:14|0.02383512
01:01:15|0.02383512
01:01:16|0.02383512
01:01:17|0.02383512
01:01:18|0.02383512
01:01:19|0.02383512
01:01:20|0.02382807
01:01:21|0.02382807
01:01:22|0.02380709
01:01:23|0.02380709
01:01:24|0.02378556
01:01:24|0.02378556
01:01:26|0.02378556
01:01:27|0.02378556
01:01:28|0.02377878
01:01:29|0.02377878
01:01:30|0.02378066
01:01:31|0.02378779
01:01:32|0.02381297
01:01:33|0.02381386
01:01:34|0.02382334
01:01:35|0.02383005
01:01:36|0.0238592
01:01:37|0.0238592
01:01:38|0.0238592
01:01:39|0.02385888
01:01:40|0.02385415
01:01:41|0.02385415
01:01:42|0.02385415
01:01:43|0.023866
01:01:44|0.02387455
01:01:45|0.02389331
01:01:46|0.02388064
01:01:47|0.02388064
01:01:48|0.02388064
01:01:49|0.02388064
01:01:50|0.02385414
01:01:51|0.02385414
01:01:52|0.02385414
01:01:53|0.02385414
01:01:54|0.02385405
01:01:55|0.02385401
01:01:56|0.02387928
01:01:57|0.02388021
01:01:58|0.02388021
01:01:59|0.02390136
01:02:00|0.02390136
01:02:01|0.02390136
01:02:02|0.02390136
01:02:03|0.0239065
01:02:04|0.0239065
01:02:05|0.02392653
01:02:06|0.02392718
01:02:07|0.0239114
01:02:08|0.0239272
01:02:10|0.0239272
01:02:10|0.0239272
01:02:12|0.0239272
01:02:13|0.0239272
01:02:15|0.02390813
01:02:16|0.02391813
01:02:17|0.02391813
01:02:18|0.02391813
01:02:18|0.02394777
01:02:19|0.02394777
01:02:21|0.02394777
01:02:21|0.02394656
01:02:22|0.02395769
01:02:23|0.02395769
01:02:25|0.02395769
01:02:25|0.02397784
01:02:26|0.02397784
01:02:27|0.02398942
01:02:29|0.02398942
01:02:30|0.02396765
01:02:30|0.02396765
01:02:31|0.02399398
01:02:32|0.02399398
01:02:34|0.02400478
01:02:35|0.02401833
01:02:35|0.02400489
01:02:37|0.02401637
01:02:37|0.02401637
01:02:38|0.0240435
01:02:39|0.02400936
01:02:40|0.02399791
01:02:41|0.02399444
01:02:43|0.02401162
01:02:43|0.02402187
01:02:44|0.02402187
01:02:45|0.02402187
01:02:47|0.02399444
01:02:47|0.02399444
01:02:48|0.02399444
01:02:49|0.02397304
01:02:51|0.02401954
01:02:51|0.02401954
01:02:52|0.02401954
01:02:54|0.02401954
01:02:54|0.02401954
01:02:56|0.02402179
01:02:56|0.02402179
01:02:57|0.02402179
01:02:59|0.02402179
01:03:00|0.02402179
01:03:01|0.0240219
01:03:02|0.02403664
01:03:02|0.02403664
01:03:03|0.02403664
01:03:05|0.02403664
01:03:05|0.02403664
01:03:07|0.02403664
01:03:07|0.02403664
01:03:09|0.02403664
01:03:11|0.02403664
01:03:12|0.02403664
01:03:13|0.02403664
01:03:13|0.02404026
01:03:15|0.02404026
01:03:16|0.02401782
01:03:17|0.0240435
01:03:18|0.0240435
01:03:19|0.0240435
01:03:20|0.0240435
01:03:21|0.0240435
01:03:22|0.02404735
01:03:22|0.02404937
01:03:24|0.0240556
01:03:24|0.0240556
01:03:26|0.0240556
01:03:26|0.0240556
01:03:28|0.02403276
01:03:29|0.02403276
01:03:29|0.02403276
01:03:31|0.02403276
01:03:32|0.02403276
01:03:33|0.02403276
01:03:33|0.0240392
01:03:35|0.0240392
01:03:36|0.0240392
01:03:37|0.0240392
01:03:38|0.02405
01:03:39|0.02405
01:03:40|0.02403276
01:03:41|0.02404816
01:03:42|0.02404816
01:03:43|0.02404816
01:03:43|0.02404816
01:03:44|0.02402679
01:03:45|0.02402679
01:03:47|0.02400936
01:03:48|0.02400936
01:03:48|0.02400936
01:03:49|0.02400443
01:03:51|0.02400443
01:03:51|0.02400443
01:03:52|0.02400443
01:03:53|0.02400443
01:03:55|0.02400443
01:03:56|0.02400443
01:03:57|0.02402549
01:03:57|0.02402549
01:03:59|0.02400418
01:03:59|0.02400418
01:04:00|0.02400418
01:04:01|0.02400418
01:04:03|0.02400418
01:04:04|0.02400418
01:04:04|0.02400418
01:04:06|0.02400418
01:04:07|0.02400418
01:04:07|0.02400418
01:04:09|0.02400418
01:04:10|0.02395531
01:04:10|0.02395531
01:04:13|0.02398261
01:04:13|0.02398261
01:04:15|0.02398261
01:04:16|0.02398261
01:04:17|0.02398261
01:04:17|0.02398261
01:04:19|0.02398261
01:04:20|0.02400345
01:04:21|0.02400345
01:04:22|0.02400345
01:04:23|0.02400345
01:04:25|0.02400345
01:04:26|0.02400345
01:04:27|0.02400345
01:04:27|0.02398261
01:04:29|0.02398261
01:04:30|0.02401782
01:04:31|0.02396766
01:04:31|0.02394981
01:04:33|0.024017
01:04:34|0.024017
01:04:35|0.024017
01:04:36|0.02404341
01:04:37|0.02403396
01:04:38|0.0240675
01:04:39|0.0240552
01:04:40|0.02404623
01:04:41|0.02409309
01:04:42|0.02409309
01:04:44|0.02409309
01:04:44|0.02412872
01:04:45|0.02410579
01:04:47|0.02410579
01:04:48|0.02410579
01:04:49|0.02416132
01:04:49|0.02413666
01:04:50|0.02413666
01:04:51|0.02414437
01:04:52|0.02414437
01:04:53|0.02413706
01:04:54|0.02413706
01:04:55|0.02413706
01:04:56|0.02413706
01:04:57|0.02413706
01:04:58|0.02413777
01:04:59|0.02413777
01:05:00|0.02413777
01:05:02|0.02413777
01:05:02|0.02412544
01:05:04|0.0241138
01:05:04|0.0241138
01:05:05|0.02410496
01:05:07|0.02410496
01:05:07|0.02410496
01:05:08|0.02410496
01:05:09|0.0241002
01:05:10|0.02408396
01:05:12|0.02407959
01:05:14|0.02404352
01:05:15|0.02402816
01:05:16|0.02402816
01:05:17|0.02402816
01:05:17|0.0240584
01:05:18|0.0240584
01:05:19|0.0240584
01:05:21|0.0240584
01:05:22|0.02406911
01:05:23|0.02406911
01:05:23|0.0240814
01:05:24|0.02409888
01:05:25|0.02410016
01:05:27|0.02410016
01:05:27|0.02410016
01:05:29|0.02410016
01:05:30|0.02410016
01:05:31|0.02410016
01:05:32|0.02408855
01:05:33|0.02412205
01:05:34|0.0241298
01:05:35|0.02413221
01:05:36|0.02413221
01:05:37|0.02412205
01:05:37|0.02412205
01:05:39|0.02412206
01:05:40|0.02412205
01:05:41|0.02413222
01:05:41|0.0241062
01:05:43|0.0241062
01:05:44|0.0241062
01:05:44|0.0241062
01:05:45|0.0241062
01:05:47|0.0241062
01:05:48|0.0241062
01:05:49|0.0241062
01:05:50|0.02407959
01:05:51|0.02407837
01:05:52|0.02407837
01:05:53|0.02407837
01:05:53|0.02407837
01:05:55|0.02405376
01:05:55|0.02405376
01:05:57|0.02405376
01:05:58|0.02405376
01:05:59|0.02405376
01:06:00|0.02405376
01:06:01|0.02405376
01:06:02|0.0240454
01:06:03|0.02401666
01:06:04|0.02401183
01:06:05|0.02401183
01:06:06|0.02401183
01:06:07|0.02401183
01:06:07|0.02401183
01:06:09|0.02401183
01:06:10|0.02399828
01:06:11|0.02399828
01:06:12|0.02401231
01:06:14|0.02401231
01:06:15|0.02401231
01:06:16|0.02401231
01:06:17|0.02401231
01:06:18|0.02401231
01:06:19|0.02403391
01:06:20|0.02403391
01:06:21|0.02403391
01:06:22|0.02403391
01:06:23|0.02403391
01:06:24|0.02403391
01:06:25|0.02399444
01:06:26|0.02399444
01:06:27|0.02399444
01:06:28|0.02399444
01:06:29|0.02399444
01:06:30|0.02399444
01:06:31|0.02399444
01:06:32|0.02401183
01:06:33|0.02401183
01:06:34|0.02401183
01:06:35|0.02401183
01:06:36|0.02401183
01:06:37|0.02401183
01:06:38|0.02401183
01:06:39|0.02404268
01:06:40|0.02404268
01:06:41|0.02404268
01:06:42|0.02405719
01:06:43|0.02405719
01:06:44|0.02405719
01:06:45|0.02405719
01:06:46|0.02405719
01:06:47|0.02402691
01:06:48|0.02402691
01:06:49|0.02402691
01:06:50|0.02400768
01:06:52|0.02400768
01:06:52|0.02400768
01:06:53|0.02400768
01:06:54|0.02400768
01:06:55|0.02400768
01:06:57|0.02405888
01:06:58|0.02405888
01:06:59|0.02405888
01:07:00|0.02405888
01:07:01|0.02405888
01:07:02|0.02405888
01:07:02|0.02405888
01:07:04|0.02409252
01:07:05|0.02410881
01:07:06|0.02412544
01:07:07|0.02412544
01:07:09|0.02412544
01:07:10|0.02412544
01:07:11|0.02412544
01:07:11|0.02407813
01:07:12|0.02406912
01:07:14|0.02406912
01:07:15|0.02406912
01:07:16|0.02406912
01:07:18|0.02406912
01:07:19|0.02406912
01:07:19|0.02406912
01:07:21|0.02406912
01:07:22|0.02406912
01:07:23|0.02406912
01:07:24|0.024108
01:07:24|0.024108
01:07:26|0.024108
01:07:26|0.024108
01:07:28|0.024108
01:07:29|0.024108
01:07:30|0.02408864
01:07:31|0.02408396
01:07:32|0.02406732
01:07:33|0.02406732
01:07:34|0.02406732
01:07:35|0.02406732
01:07:36|0.02406732
01:07:37|0.02406732
01:07:38|0.02406732
01:07:39|0.02406732
01:07:40|0.02407813
01:07:41|0.02407813
01:07:42|0.02407813
01:07:43|0.02407813
01:07:44|0.02407813
01:07:45|0.02407813
01:07:46|0.02407813
01:07:47|0.0241152
01:07:48|0.0241152
01:07:49|0.0241152
01:07:50|0.0241152
01:07:51|0.0241152
01:07:52|0.0241152
01:07:53|0.0241152
01:07:54|0.0241152
01:07:55|0.0240996
01:07:56|0.02413054
01:07:57|0.02413054
01:07:58|0.02413054
01:07:59|0.0241152
01:08:00|0.0241152
01:08:01|0.0241152
01:08:02|0.02412008
01:08:03|0.02412008
01:08:04|0.02412008
01:08:05|0.02412008
01:08:06|0.02406912
01:08:07|0.02406912
01:08:08|0.02406912
01:08:09|0.02406912
01:08:11|0.02406912
01:08:11|0.02406912
01:08:12|0.02406912
01:08:14|0.02406912
01:08:15|0.02405475
01:08:17|0.02405475
01:08:17|0.02405475
01:08:18|0.02405475
01:08:19|0.02405475
01:08:20|0.02405475
01:08:21|0.02400936
01:08:23|0.02400936
01:08:24|0.02400936
01:08:25|0.02400936
01:08:25|0.02400936
01:08:26|0.02400936
01:08:27|0.02400936
01:08:29|0.02400936
01:08:30|0.02400936
01:08:31|0.02400936
01:08:31|0.02399283
01:08:33|0.02398794
01:08:34|0.02398017
01:08:35|0.02395648
01:08:36|0.02397975
01:08:37|0.02398868
01:08:38|0.02398869
01:08:39|0.02398869
01:08:40|0.02398218
01:08:41|0.02398218
01:08:42|0.02398218
01:08:43|0.0239961
01:08:44|0.0239961
01:08:45|0.0239961
01:08:46|0.0239961
01:08:47|0.0239961
01:08:48|0.02398975
01:08:49|0.02398975
01:08:51|0.02397952
01:08:52|0.02398943
01:08:52|0.02398943
01:08:53|0.02398943
01:08:55|0.02398943
01:08:55|0.02398943
01:08:56|0.02398943
01:08:57|0.02398943
01:08:58|0.02398941
01:09:00|0.02398941
01:09:00|0.02398941
01:09:01|0.02395666
01:09:02|0.02396761
01:09:03|0.02394968
01:09:04|0.0239676
01:09:05|0.02398435
01:09:06|0.02398943
01:09:07|0.02398942
01:09:09|0.02398942
01:09:09|0.02401122
01:09:10|0.02401122
01:09:11|0.02401122
01:09:12|0.02401122
01:09:13|0.02405456
01:09:14|0.02406902
01:09:16|0.02406902
01:09:16|0.02406902
01:09:18|0.02406902
01:09:19|0.02408522
01:09:20|0.02408522
01:09:21|0.02405601
01:09:22|0.02405601
01:09:23|0.02402616
01:09:24|0.02400698
01:09:25|0.02400698
01:09:26|0.02400698
01:09:27|0.02399731
01:09:28|0.02399731
01:09:29|0.0240303
01:09:30|0.0240303
01:09:31|0.0240303
01:09:32|0.0240073
01:09:33|0.0240073
01:09:34|0.0240073
01:09:35|0.0240073
01:09:36|0.0240073
01:09:37|0.0240073
01:09:38|0.02403034
01:09:39|0.02403034
01:09:40|0.02403034
01:09:41|0.02403034
01:09:42|0.02404026
01:09:43|0.02404026
01:09:44|0.02404026
01:09:45|0.02402428
01:09:46|0.02402428
01:09:47|0.02401183
01:09:49|0.02401183
01:09:49|0.02401183
01:09:51|0.02400619
01:09:51|0.02400288
01:09:52|0.02400288
01:09:54|0.02400288
01:09:55|0.02400288
01:09:56|0.02402088
01:09:56|0.02402088
01:09:58|0.02400288
01:09:58|0.02400288
01:09:59|0.02400288
01:10:00|0.02400288
01:10:02|0.024033
01:10:02|0.024033
01:10:03|0.024033
01:10:05|0.02404751
01:10:05|0.024064
01:10:06|0.024064
01:10:07|0.024064
01:10:08|0.02408863
01:10:09|0.02405695
01:10:11|0.02405695
01:10:11|0.02406182
01:10:13|0.02409592
01:10:13|0.02408426
01:10:14|0.02408426
01:10:15|0.02407811
01:10:17|0.02407811
01:10:19|0.02406264
01:10:20|0.02406264
01:10:20|0.02405622
01:10:21|0.02405622
01:10:23|0.02404509
01:10:23|0.02404509
01:10:24|0.02403388
01:10:25|0.02405235
01:10:27|0.02406264
01:10:27|0.02407757
01:10:29|0.02407757
01:10:30|0.02410019
01:10:30|0.02411043
01:10:31|0.02411043
01:10:32|0.02413053
01:10:33|0.02413221
01:10:35|0.02413221
01:10:35|0.02413221
01:10:37|0.02409252
01:10:38|0.02412011
01:10:38|0.02412011
01:10:40|0.02412011
01:10:41|0.02413414
01:10:42|0.02413464
01:10:43|0.02413464
01:10:43|0.02414432
01:10:45|0.02414432
01:10:46|0.02414432
01:10:48|0.02415051
01:10:49|0.02414258
01:10:50|0.02412896
01:10:50|0.0241224
01:10:51|0.0241152
01:10:53|0.0241152
01:10:53|0.0241152
01:10:54|0.02412227
01:10:55|0.02413464
01:10:57|0.02409978
01:10:58|0.02409978
01:10:58|0.02409978
01:11:00|0.02407988
01:11:01|0.02407988
01:11:01|0.02407988
01:11:02|0.02407988
01:11:03|0.02411527
01:11:05|0.02412738
01:11:05|0.02412738
01:11:07|0.02412738
01:11:07|0.02412738
01:11:08|0.02412738
01:11:09|0.02412738
01:11:10|0.02408449
01:11:11|0.02412227
01:11:13|0.02412227
01:11:13|0.02412227
01:11:14|0.02412227
01:11:15|0.02412227
01:11:16|0.02412227
01:11:17|0.02408812
01:11:18|0.02408812
01:11:20|0.02413043
01:11:21|0.02413043
01:11:22|0.02413043
01:11:23|0.02413676
01:11:24|0.02414079
01:11:25|0.02415616
01:11:26|0.02416125
01:11:27|0.02416125
01:11:28|0.02416126
01:11:29|0.02416126
01:11:30|0.02416468
01:11:31|0.02416468
01:11:32|0.02414437
01:11:34|0.02413265
01:11:35|0.0241419
01:11:36|0.02411077
01:11:36|0.02411077
01:11:38|0.02411077
01:11:38|0.02411077
01:11:39|0.02410273
01:11:40|0.02410273
01:11:42|0.02410273
01:11:42|0.02410273
01:11:44|0.02410273
01:11:44|0.02410273
01:11:46|0.02410273
01:11:47|0.02410273
01:11:48|0.02410273
01:11:48|0.02410273
01:11:50|0.02410732
01:11:51|0.02414916
01:11:51|0.02415856
01:11:52|0.02415856
01:11:54|0.02413131
01:11:55|0.02413131
01:11:56|0.02413131
01:11:56|0.02413131
01:11:58|0.02413131
01:11:59|0.02413131
01:12:00|0.02413131
01:12:00|0.02413131
01:12:02|0.02416638
01:12:02|0.02416638
01:12:04|0.02416638
01:12:05|0.02416638
01:12:06|0.02414572
01:12:07|0.02414437
01:12:07|0.02414437
01:12:09|0.02414437
01:12:10|0.02412228
01:12:11|0.02412228
01:12:12|0.02412412
01:12:13|0.02412412
01:12:14|0.02412412
01:12:15|0.02412412
01:12:15|0.02412412
01:12:17|0.02412735
01:12:18|0.02412735
01:12:19|0.02414436
01:12:21|0.02411475
01:12:21|0.02412491
01:12:23|0.02412491
01:12:24|0.02412491
01:12:25|0.02412491
01:12:27|0.02413187
01:12:28|0.02413187
01:12:29|0.02413187
01:12:29|0.02413187
01:12:31|0.02413187
01:12:32|0.02413187
01:12:32|0.02413187
01:12:33|0.02408956
01:12:34|0.02407758
01:12:35|0.02407758
01:12:36|0.02407758
01:12:38|0.02407758
01:12:39|0.02407758
01:12:39|0.02405639
01:12:40|0.02405639
01:12:42|0.02405639
01:12:43|0.02405639
01:12:44|0.02405639
01:12:45|0.02405639
01:12:45|0.02405336
01:12:47|0.02405336
01:12:48|0.02408746
01:12:48|0.02408746
01:12:50|0.02406244
01:12:50|0.02406244
01:12:51|0.02407998
01:12:52|0.02407998
01:12:54|0.02407998
01:12:55|0.02411285
01:12:55|0.02412138
01:12:57|0.02412138
01:12:58|0.02412138
01:12:59|0.02412226
01:13:00|0.02412226
01:13:01|0.02412221
01:13:01|0.02412221
01:13:03|0.02412221
01:13:03|0.02411768
01:13:04|0.02411768
01:13:06|0.02411768
01:13:07|0.02411768
01:13:08|0.02411768
01:13:08|0.02411033
01:13:10|0.02411033
01:13:11|0.0241104
01:13:12|0.02409773
01:13:12|0.02412737
01:13:13|0.02412737
01:13:15|0.0240899
01:13:15|0.0240899
01:13:16|0.0240899
01:13:18|0.0240899
01:13:20|0.0240899
01:13:20|0.0240899
01:13:21|0.0240899
01:13:22|0.02413052
01:13:23|0.02413052
01:13:24|0.02413052
01:13:25|0.02413052
01:13:27|0.02413052
01:13:28|0.02413052
01:13:29|0.02413052
01:13:30|0.02413052
01:13:31|0.02408753
01:13:32|0.02408753
01:13:33|0.02408753
01:13:34|0.02408753
01:13:35|0.02412003
01:13:36|0.02412003
01:13:37|0.02412002
01:13:38|0.02412002
01:13:39|0.02412002
01:13:40|0.02409888
01:13:41|0.02409888
01:13:42|0.02409252
01:13:43|0.02409252
01:13:44|0.02409252
01:13:45|0.02411283
01:13:46|0.02412979
01:13:47|0.02412979
01:13:48|0.02412979
01:13:49|0.02412979
01:13:50|0.02409505
01:13:52|0.02409291
01:13:52|0.02409291
01:13:53|0.02409291
01:13:54|0.02411769
01:13:55|0.02411763
01:13:56|0.02411763
01:13:58|0.02411751
01:13:58|0.02412228
01:14:00|0.0241274
01:14:01|0.02413054
01:14:01|0.02413054
01:14:03|0.02413054
01:14:04|0.02413054
01:14:04|0.02410746
01:14:05|0.02410746
01:14:07|0.02410746
01:14:07|0.02410746
01:14:08|0.02410746
01:14:09|0.02410746
01:14:10|0.02410746
01:14:11|0.02410746
01:14:12|0.02410746
01:14:13|0.02410746
01:14:14|0.02409639
01:14:15|0.02409639
01:14:16|0.02408985
01:14:17|0.02408985
01:14:18|0.02408985
01:14:19|0.02408985
01:14:20|0.02410316
01:14:22|0.02411239
01:14:23|0.02411239
01:14:24|0.02411239
01:14:25|0.02411239
01:14:26|0.02411768
01:14:26|0.02409847
01:14:28|0.02409847
01:14:29|0.02409847
01:14:30|0.02409847
01:14:31|0.02409252
01:14:32|0.02408865
01:14:33|0.02410536
01:14:34|0.0241054
01:14:35|0.0241054
01:14:36|0.0241054
01:14:37|0.0241054
01:14:38|0.0241054
01:14:39|0.0241054
01:14:40|0.0241054
01:14:42|0.0241054
01:14:42|0.0241054
01:14:44|0.02410539
01:14:44|0.0241263
01:14:45|0.0241263
01:14:46|0.0241263
01:14:47|0.0241263
01:14:48|0.0241263
01:14:50|0.02412979
01:14:50|0.02413054
01:14:51|0.02413054
01:14:52|0.02413054
01:14:53|0.02411694
01:14:55|0.02411694
01:14:55|0.02411763
01:14:57|0.02410027
01:14:57|0.02410027
01:14:58|0.02410027
01:15:00|0.02410027
01:15:00|0.02410019
01:15:01|0.02410019
01:15:02|0.02411987
01:15:03|0.02414429
01:15:04|0.02414429
01:15:06|0.02414429
01:15:06|0.02414429
01:15:08|0.02414429
01:15:09|0.02409888
01:15:09|0.02409252
01:15:10|0.02409252
01:15:12|0.02408847
01:15:12|0.02408847
01:15:13|0.02408847
01:15:14|0.02407041
01:15:15|0.02409826
01:15:16|0.02407852
01:15:17|0.02407852
01:15:18|0.02407852
01:15:20|0.02407852
01:15:20|0.02407851
01:15:21|0.02406904
01:15:23|0.02405639
01:15:24|0.02405109
01:15:25|0.02405109
01:15:26|0.02405109
01:15:26|0.02404426
01:15:27|0.02404426
01:15:29|0.02404426
01:15:29|0.02402333
01:15:31|0.02402333
01:15:32|0.02403296
01:15:33|0.02403296
01:15:33|0.02403296
01:15:35|0.02403296
01:15:35|0.02402804
01:15:37|0.02402804
01:15:38|0.02401846
01:15:39|0.02401016
01:15:39|0.02401016
01:15:41|0.02401016
01:15:42|0.02401016
01:15:43|0.02401016
01:15:44|0.02400635
01:15:45|0.02400635
01:15:46|0.02402923
01:15:46|0.02400174
01:15:48|0.02400174
01:15:48|0.02400174
01:15:49|0.02400174
01:15:51|0.02402091
01:15:52|0.02402091
01:15:53|0.02402091
01:15:54|0.02401016
01:15:55|0.02399742
01:15:56|0.02399414
01:15:57|0.02399414
01:15:58|0.02398731
01:16:00|0.02398731
01:16:00|0.02398626
01:16:01|0.02398626
01:16:03|0.02398626
01:16:03|0.02400754
01:16:04|0.0240249
01:16:05|0.0240249
01:16:06|0.02402016
01:16:07|0.02402016
01:16:08|0.02402016
01:16:10|0.02402016
01:16:10|0.02402016
01:16:12|0.02402016
01:16:12|0.02402016
01:16:13|0.02401186
01:16:14|0.02401186
01:16:15|0.02400017
01:16:16|0.02400017
01:16:17|0.02401604
01:16:18|0.02401604
01:16:19|0.02400767
01:16:21|0.02400767
01:16:21|0.02400288
01:16:23|0.02400288
01:16:25|0.02398794
01:16:25|0.02398
01:16:27|0.02398
01:16:29|0.02398934
01:16:30|0.02397224
01:16:31|0.02396763
01:16:32|0.02396209
01:16:32|0.02396762
01:16:34|0.02396762
01:16:35|0.02396762
01:16:36|0.02397247
01:16:37|0.02397247
01:16:37|0.02397247
01:16:39|0.02394924
01:16:40|0.02394924
01:16:41|0.02396717
01:16:41|0.02397975
01:16:43|0.02399186
01:16:44|0.02399186
01:16:45|0.02399186
01:16:46|0.02397267
01:16:47|0.02397267
01:16:48|0.02397267
01:16:49|0.02397267
01:16:50|0.02396813
01:16:51|0.02397771
01:16:52|0.02396765
01:16:53|0.02396765
01:16:54|0.02396765
01:16:55|0.02396765
01:16:56|0.02397051
01:16:57|0.02395806
01:16:58|0.02395806
01:16:59|0.02395806
01:17:00|0.02395806
01:17:01|0.02394312
01:17:02|0.02394312
01:17:03|0.02392741
01:17:04|0.02390138
01:17:05|0.02389718
01:17:06|0.02390714
01:17:08|0.0238959
01:17:08|0.0238959
01:17:09|0.0238959
01:17:10|0.0238959
01:17:11|0.0238959
01:17:12|0.02389503
01:17:13|0.02389503
01:17:14|0.02391197
01:17:15|0.0238793
01:17:16|0.02393088
01:17:17|0.02392529
01:17:19|0.02392529
01:17:20|0.02393451
01:17:20|0.02393451
01:17:22|0.02395851
01:17:23|0.02395851
01:17:23|0.02395851
01:17:25|0.02395851
01:17:27|0.02395851
01:17:27|0.02398614
01:17:28|0.02398614
01:17:30|0.02398614
01:17:30|0.02398601
01:17:32|0.02399688
01:17:33|0.02399688
01:17:34|0.02399688
01:17:34|0.02399688
01:17:36|0.02399688
01:17:36|0.02399965
01:17:38|0.02398012
01:17:38|0.02395806
01:17:40|0.02395806
01:17:41|0.02395377
01:17:42|0.02394624
01:17:42|0.02394624
01:17:44|0.02394624
01:17:45|0.02394624
01:17:45|0.02394624
01:17:47|0.02394624
01:17:48|0.02394624
01:17:48|0.02393451
01:17:50|0.02390979
01:17:51|0.02390979
01:17:51|0.02388818
01:17:52|0.02388818
01:17:53|0.02390765
01:17:55|0.02390765
01:17:55|0.02390765
01:17:57|0.02390765
01:17:58|0.02388557
01:17:59|0.02391198
01:18:00|0.02392064
01:18:01|0.02389852
01:18:02|0.02389852
01:18:03|0.02390331
01:18:04|0.02390331
01:18:05|0.02390331
01:18:06|0.02391531
01:18:07|0.02389371
01:18:08|0.02389
01:18:09|0.02387083
01:18:10|0.02387083
01:18:11|0.02387083
01:18:12|0.02387083
01:18:13|0.0238572
01:18:14|0.02385531
01:18:15|0.0238336
01:18:16|0.0238336
01:18:17|0.02383406
01:18:18|0.02383406
01:18:19|0.02384734
01:18:20|0.0238572
01:18:21|0.0238572
01:18:22|0.02383612
01:18:23|0.02383612
01:18:25|0.02383612
01:18:25|0.02381932
01:18:27|0.02381932
01:18:28|0.02381932
01:18:29|0.02381932
01:18:30|0.02382486
01:18:31|0.02380011
01:18:32|0.02375451
01:18:33|0.0237861
01:18:34|0.02376384
01:18:35|0.02376384
01:18:36|0.02375289
01:18:37|0.02374997
01:18:38|0.02374997
01:18:39|0.02377215
01:18:40|0.02377215
01:18:41|0.02376679
01:18:42|0.02374683
01:18:43|0.02374683
01:18:44|0.02374683
01:18:45|0.02374997
01:18:46|0.023729
01:18:47|0.02373531
01:18:48|0.02374674
01:18:49|0.02375505
01:18:50|0.02373491
01:18:51|0.02373491
01:18:52|0.02371572
01:18:53|0.02371572
01:18:54|0.02372081
01:18:55|0.02371354
01:18:56|0.02368757
01:18:57|0.02368757
01:18:58|0.02368757
01:18:59|0.02368757
01:19:00|0.0236829
01:19:01|0.02369362
01:19:02|0.02369446
01:19:03|0.02369446
01:19:04|0.0237
01:19:05|0.0237
01:19:06|0.02367065
01:19:07|0.02367065
01:19:08|0.02367065
01:19:09|0.02367065
01:19:10|0.02367065
01:19:11|0.02367966
01:19:12|0.02364432
01:19:13|0.02362
01:19:14|0.02361997
01:19:15|0.02361491
01:19:16|0.02357
01:19:17|0.02359013
01:19:18|0.02361421
01:19:19|0.02361421
01:19:20|0.0236544
01:19:21|0.02366999
01:19:22|0.02366974
01:19:23|0.02365839
01:19:24|0.02370382
01:19:25|0.02371583
01:19:27|0.02365176
01:19:28|0.02365176
01:19:29|0.0236565
01:19:30|0.0236565
01:19:31|0.02364432
01:19:32|0.02362333
01:19:33|0.02362075
01:19:34|0.02362075
01:19:35|0.02362075
01:19:36|0.02365838
01:19:37|0.02364228
01:19:38|0.02362368
01:19:39|0.02368047
01:19:40|0.02363754
01:19:41|0.02367391
01:19:42|0.02368914
01:19:43|0.02371418
01:19:44|0.02371418
01:19:45|0.02367784
01:19:46|0.0236742
01:19:47|0.02365839
01:19:48|0.02369521
01:19:49|0.02369998
01:19:50|0.02364942
01:19:51|0.02364942
01:19:52|0.02370253
01:19:53|0.02370253
01:19:55|0.0237142
01:19:56|0.02372096
01:19:57|0.02374026
01:19:58|0.02374974
01:19:58|0.02372766
01:19:59|0.02372766
01:20:00|0.02374971
01:20:01|0.02374971
01:20:03|0.02375449
01:20:04|0.02377301
01:20:04|0.02377301
01:20:05|0.02377301
01:20:07|0.02380426
01:20:07|0.02380356
01:20:08|0.02380356
01:20:09|0.02380425
01:20:10|0.02380425
01:20:12|0.02380425
01:20:13|0.02379397
01:20:13|0.02376982
01:20:14|0.02375572
01:20:15|0.0237347
01:20:16|0.0237347
01:20:18|0.02371902
01:20:19|0.02372466
01:20:19|0.02374896
01:20:20|0.02374896
01:20:21|0.02373473
01:20:22|0.02373473
01:20:23|0.02376565
01:20:24|0.02376884
01:20:25|0.02375572
01:20:27|0.02374679
01:20:27|0.02373236
01:20:28|0.02373787
01:20:30|0.02373787
01:20:30|0.02371579
01:20:32|0.02371579
01:20:34|0.02370938
01:20:34|0.02369538
01:20:35|0.0237108
01:20:37|0.0237108
01:20:38|0.02374679
01:20:38|0.02375757
01:20:40|0.02375757
01:20:41|0.02377845
01:20:42|0.02375377
01:20:42|0.02375377
01:20:44|0.02375377
01:20:45|0.02375377
01:20:45|0.02375377
01:20:46|0.023809
01:20:48|0.02383981
01:20:49|0.02383511
01:20:50|0.02381857
01:20:50|0.02385671
01:20:51|0.02386825
01:20:52|0.02385166
01:20:53|0.02385166
01:20:54|0.02383855
01:20:56|0.02383855
01:20:57|0.02387657
01:20:58|0.02389
01:20:59|0.02391755
01:20:59|0.02391754
01:21:00|0.02390136
01:21:01|0.02391207
01:21:02|0.02391206
01:21:04|0.02391206
01:21:05|0.02391206
01:21:05|0.02390617
01:21:07|0.02391926
01:21:08|0.02394172
01:21:09|0.02394312
01:21:10|0.02394312
01:21:10|0.02390492
01:21:12|0.02389355
01:21:13|0.02389512
01:21:14|0.02389512
01:21:15|0.02389512
01:21:16|0.02386823
01:21:16|0.02390513
01:21:18|0.02391209
01:21:19|0.02391209
01:21:20|0.02391209
01:21:21|0.02396672
01:21:21|0.02396672
01:21:23|0.02396672
01:21:24|0.02399278
01:21:25|0.02396226
01:21:26|0.02395988
01:21:27|0.02399277
01:21:28|0.02399277
01:21:29|0.02399277
01:21:31|0.02399149
01:21:32|0.02400256
01:21:33|0.02400256
01:21:34|0.02400256
01:21:35|0.02401538
01:21:36|0.02398974
01:21:36|0.02394585
01:21:37|0.02394585
01:21:38|0.02395593
01:21:40|0.02395593
01:21:41|0.02392818
01:21:41|0.02395592
01:21:43|0.02396542
01:21:44|0.02398099
01:21:44|0.02396763
01:21:45|0.02394976
01:21:47|0.02394976
01:21:48|0.02394976
01:21:48|0.02394976
01:21:49|0.02392347
01:21:50|0.02392347
01:21:51|0.02392347
01:21:52|0.02392347
01:21:53|0.02391984
01:21:55|0.02391984
01:21:56|0.02389895
01:21:57|0.02389895
01:21:58|0.02392037
01:21:59|0.02392347
01:22:00|0.02393413
01:22:01|0.02396065
01:22:02|0.02392533
01:22:03|0.02392533
01:22:04|0.02389685
01:22:04|0.0238872
01:22:05|0.0238872
01:22:07|0.02392345
01:22:08|0.02390551
01:22:09|0.02390551
01:22:10|0.02390561
01:22:11|0.02388494
01:22:12|0.02387432
01:22:13|0.02387432
01:22:14|0.02387432
01:22:15|0.02390775
01:22:16|0.02389824
01:22:17|0.02389824
01:22:18|0.02389824
01:22:19|0.02389824
01:22:20|0.02389824
01:22:21|0.02389824
01:22:22|0.02389824
01:22:23|0.02389824
01:22:24|0.02391564
01:22:25|0.023918
01:22:26|0.02394312
01:22:27|0.02391324
01:22:28|0.02391324
01:22:30|0.02391324
01:22:31|0.02391324
01:22:31|0.02392347
01:22:33|0.02392347
01:22:34|0.02392347
01:22:34|0.02392347
01:22:35|0.02392347
01:22:36|0.02392347
01:22:38|0.02392347
01:22:39|0.02392347
01:22:40|0.02388992
01:22:41|0.02388993
01:22:42|0.02388993
01:22:43|0.02388993
01:22:43|0.02388993
01:22:45|0.02389607
01:22:45|0.02389607
01:22:47|0.02388336
01:22:48|0.02388993
01:22:49|0.02391091
01:22:49|0.02387458
01:22:51|0.02387458
01:22:52|0.02387458
01:22:53|0.02387458
01:22:53|0.02387458
01:22:55|0.02387458
01:22:56|0.02387458
01:22:57|0.02387458
01:22:58|0.02387458
01:22:59|0.02387458
01:23:00|0.02388857
01:23:01|0.0238895
01:23:02|0.02390138
01:23:03|0.02392347
01:23:04|0.02395136
01:23:05|0.02394623
01:23:06|0.02394623
01:23:07|0.02394623
01:23:08|0.02394623
01:23:09|0.02394623
01:23:10|0.02394623
01:23:11|0.02394623
01:23:12|0.02394623
01:23:13|0.02394623
01:23:14|0.02394623
01:23:15|0.02393476
01:23:16|0.02395262
01:23:17|0.02395262
01:23:18|0.02395262
01:23:19|0.02398201
01:23:20|0.0239872
01:23:21|0.0239872
01:23:22|0.02396481
01:23:23|0.02396481
01:23:24|0.02394113
01:23:25|0.02394113
01:23:26|0.02394113
01:23:28|0.02392409
01:23:29|0.02392409
01:23:30|0.02392064
01:23:31|0.02392064
01:23:33|0.0239
01:23:34|0.02392339
01:23:36|0.02393356
01:23:36|0.02393356
01:23:38|0.02394551
01:23:38|0.02394551
01:23:40|0.02393931
01:23:41|0.02393355
01:23:41|0.02393364
01:23:42|0.02393364
01:23:44|0.02396159
01:23:45|0.02396159
01:23:45|0.02392932
01:23:47|0.02392932
01:23:48|0.02392932
01:23:48|0.02392932
01:23:49|0.02392412
01:23:51|0.02392412
01:23:51|0.02392412
01:23:52|0.02392412
01:23:54|0.02392412
01:23:55|0.02393577
01:23:56|0.02393577
01:23:57|0.02392034
01:23:58|0.02392034
01:23:59|0.02392034
01:23:59|0.02392034
01:24:01|0.02392034
01:24:02|0.02392034
01:24:02|0.0239179
01:24:04|0.0239179
01:24:04|0.0239179
01:24:05|0.02393932
01:24:07|0.02393932
01:24:08|0.02393932
01:24:09|0.02393932
01:24:10|0.02391684
01:24:12|0.02391684
01:24:12|0.02392877
01:24:14|0.02392877
01:24:14|0.02392877
01:24:16|0.02395745
01:24:17|0.02396672
01:24:18|0.02396672
01:24:19|0.02396672
01:24:19|0.02396672
01:24:21|0.02396672
01:24:22|0.02396672
01:24:22|0.02396672
01:24:23|0.02396672
01:24:25|0.02396672
01:24:25|0.02396672
01:24:27|0.02396672
01:24:28|0.02396672
01:24:28|0.02396667
01:24:29|0.0239014
01:24:32|0.0239489
01:24:32|0.0239489
01:24:34|0.0239489
01:24:34|0.0239489
01:24:36|0.02393694
01:24:36|0.0239347
01:24:38|0.02395722
01:24:38|0.02395722
01:24:40|0.02395722
01:24:41|0.02391984
01:24:42|0.02391984
01:24:43|0.02391984
01:24:44|0.02391984
01:24:45|0.02391984
01:24:46|0.02391984
01:24:47|0.02392315
01:24:48|0.02392315
01:24:49|0.02392315
01:24:50|0.02389895
01:24:51|0.02389895
01:24:52|0.02389895
01:24:53|0.02389895
01:24:54|0.02391296
01:24:55|0.02391296
01:24:56|0.02391296
01:24:57|0.02391296
01:24:58|0.02391719
01:24:59|0.02391719
01:25:00|0.02391719
01:25:01|0.02392498
01:25:02|0.02391543
01:25:04|0.02393683
01:25:04|0.02395129
01:25:06|0.02395128
01:25:06|0.02395128
01:25:07|0.02395128
01:25:09|0.02395128
01:25:10|0.02395128
01:25:10|0.02393369
01:25:11|0.02393456
01:25:12|0.02393456
01:25:13|0.02392994
01:25:14|0.02391324
01:25:15|0.02391324
01:25:16|0.02390492
01:25:17|0.02390492
01:25:19|0.02390492
01:25:20|0.02390588
01:25:20|0.02390588
01:25:21|0.02390588
01:25:22|0.02390588
01:25:24|0.02394171
01:25:24|0.02394171
01:25:25|0.0239417
01:25:26|0.02395319
01:25:27|0.02395319
01:25:28|0.02395319
01:25:29|0.02395846
01:25:31|0.02397349
01:25:31|0.02398207
01:25:33|0.02398207
01:25:34|0.02398207
01:25:34|0.02398207
01:25:36|0.02398712
01:25:37|0.02399497
01:25:38|0.024
01:25:39|0.02398474
01:25:40|0.02398474
01:25:41|0.02398207
01:25:42|0.02398207
01:25:43|0.023973
01:25:44|0.023973
01:25:45|0.023973
01:25:46|0.023973
01:25:47|0.02397272
01:25:48|0.02397272
01:25:49|0.02397272
01:25:50|0.02397758
01:25:51|0.02397758
01:25:52|0.02397758
01:25:53|0.02397758
01:25:54|0.02396308
01:25:55|0.02394313
01:25:56|0.02394313
01:25:57|0.02392349
01:25:58|0.02392349
01:25:59|0.02392349
01:26:00|0.02392349
01:26:01|0.02392738
01:26:03|0.02395846
01:26:03|0.02395846
01:26:04|0.02397951
01:26:06|0.02397951
01:26:06|0.02397951
01:26:07|0.02397951
01:26:08|0.02397951
01:26:09|0.02398714
01:26:10|0.02398856
01:26:11|0.02399997
01:26:13|0.02399997
01:26:13|0.02399997
01:26:14|0.02399997
01:26:16|0.02399997
01:26:16|0.02399997
01:26:17|0.02399997
01:26:19|0.02399997
01:26:19|0.02399997
01:26:20|0.02399997
01:26:21|0.02399997
01:26:23|0.02399997
01:26:23|0.02399997
01:26:24|0.02399997
01:26:26|0.02399997
01:26:26|0.0239528
01:26:27|0.02398127
01:26:28|0.02398127
01:26:29|0.02398127
01:26:30|0.02395915
01:26:32|0.02395915
01:26:32|0.02395915
01:26:33|0.02395915
01:26:34|0.02394877
01:26:36|0.02398236
01:26:36|0.02398704
01:26:38|0.02398704
01:26:39|0.02398704
01:26:40|0.02398704
01:26:41|0.02398704
01:26:42|0.02398704
01:26:43|0.02397513
01:26:44|0.02397513
01:26:45|0.02397513
01:26:46|0.02397513
01:26:47|0.02397513
01:26:48|0.02397513
01:26:49|0.02397513
01:26:50|0.02395843
01:26:51|0.02395843
01:26:52|0.02395843
01:26:53|0.02394968
01:26:54|0.02394968
01:26:55|0.02394968
01:26:56|0.02394968
01:26:57|0.02394556
01:26:58|0.02394556
01:26:59|0.02394556
01:27:00|0.02393756
01:27:01|0.02393756
01:27:02|0.02394968
01:27:03|0.02394968
01:27:04|0.02394968
01:27:06|0.023936
01:27:06|0.02393476
01:27:08|0.02393476
01:27:09|0.02392818
01:27:10|0.02392818
01:27:10|0.02391324
01:27:12|0.02391324
01:27:13|0.02391324
01:27:14|0.02391324
01:27:15|0.02391324
01:27:16|0.02391324
01:27:17|0.02391324
01:27:18|0.02391324
01:27:19|0.02391324
01:27:20|0.02391324
01:27:21|0.02394043
01:27:22|0.02394043
01:27:22|0.02392261
01:27:23|0.02392261
01:27:24|0.02390732
01:27:26|0.02391324
01:27:26|0.02390825
01:27:27|0.02390825
01:27:29|0.02390825
01:27:29|0.02390825
01:27:31|0.02392495
01:27:32|0.02393932
01:27:33|0.02393087
01:27:35|0.02393691
01:27:35|0.02393691
01:27:36|0.02393087
01:27:38|0.02393087
01:27:39|0.02393087
01:27:40|0.02393087
01:27:41|0.02393086
01:27:42|0.02392737
01:27:43|0.02392737
01:27:44|0.02392737
01:27:45|0.0239273
01:27:46|0.0239273
01:27:47|0.0239273
01:27:48|0.0239273
01:27:49|0.0239273
01:27:50|0.02390396
01:27:51|0.02390395
01:27:52|0.02390395
01:27:53|0.02390395
01:27:54|0.02390395
01:27:55|0.02390395
01:27:56|0.02390395
01:27:57|0.02388481
01:27:58|0.02388481
01:27:59|0.02388481
01:28:00|0.02387839
01:28:01|0.02387839
01:28:02|0.02387839
01:28:03|0.02390826
01:28:05|0.02390826
01:28:05|0.02393086
01:28:07|0.02393086
01:28:07|0.02391324
01:28:08|0.02391324
01:28:10|0.02392494
01:28:10|0.0239273
01:28:12|0.023925
01:28:13|0.02390492
01:28:14|0.02390492
01:28:14|0.02390492
01:28:16|0.02390492
01:28:17|0.02389633
01:28:18|0.02389633
01:28:19|0.02389633
01:28:19|0.02389633
01:28:21|0.02389051
01:28:21|0.02389152
01:28:23|0.02389152
01:28:24|0.02389152
01:28:25|0.0238915
01:28:26|0.0238915
01:28:27|0.02386892
01:28:27|0.02386892
01:28:29|0.02386892
01:28:30|0.02391543
01:28:31|0.02391543
01:28:32|0.02391543
01:28:33|0.02391781
01:28:33|0.0239179
01:28:36|0.02392064
01:28:36|0.02392064
01:28:38|0.02392063
01:28:38|0.02392063
01:28:39|0.02390402
01:28:40|0.02390402
01:28:42|0.02390402
01:28:42|0.02390402
01:28:43|0.02390402
01:28:44|0.02390402
01:28:45|0.02390138
01:28:47|0.02390138
01:28:47|0.02392063
01:28:48|0.02392063
01:28:50|0.0238793
01:28:50|0.0238793
01:28:52|0.0238793
01:28:53|0.0238793
01:28:53|0.0238793
01:28:55|0.02393118
01:28:55|0.02394016
01:28:57|0.02392274
01:28:58|0.02392274
01:28:59|0.02392347
01:29:00|0.02390492
01:29:01|0.02390492
01:29:02|0.02390493
01:29:03|0.02390493
01:29:05|0.02390584
01:29:06|0.02390584
01:29:06|0.02390584
01:29:07|0.02388482
01:29:08|0.02388482
01:29:10|0.02390583
01:29:11|0.02390583
01:29:12|0.02390583
01:29:12|0.02390827
01:29:14|0.02390827
01:29:15|0.02390827
01:29:15|0.02391746
01:29:17|0.02391746
01:29:18|0.02391783
01:29:19|0.02391746
01:29:19|0.02391746
01:29:21|0.02391746
01:29:22|0.02391746
01:29:23|0.02393385
01:29:24|0.02394112
01:29:25|0.02394391
01:29:26|0.02394391
01:29:27|0.02395136
01:29:27|0.02395136
01:29:28|0.02395136
01:29:30|0.02395136
01:29:30|0.02392347
01:29:32|0.0239241
01:29:32|0.0239241
01:29:34|0.0239241
01:29:35|0.0239241
01:29:37|0.02394929
01:29:38|0.02394929
01:29:38|0.02394929
01:29:39|0.02393377
01:29:41|0.02393377
01:29:42|0.02393377
01:29:42|0.02393377
01:29:43|0.02394884
01:29:45|0.02394884
01:29:46|0.02394649
01:29:47|0.02394649
01:29:47|0.02394649
01:29:48|0.02394649
01:29:50|0.0239241
01:29:51|0.02394171
01:29:51|0.0239241
01:29:53|0.0239241
01:29:53|0.02394169
01:29:55|0.02394169
01:29:55|0.02391984
01:29:56|0.0239441
01:29:57|0.02394411
01:29:59|0.02394411
01:30:00|0.02391824
01:30:02|0.02394407
01:30:02|0.02394407
01:30:03|0.02394407
01:30:05|0.02394407
01:30:05|0.02395846
01:30:06|0.02396765
01:30:08|0.02397952
01:30:08|0.02394677
01:30:09|0.02394677
01:30:11|0.02394681
01:30:12|0.02394681
01:30:12|0.02393476
01:30:13|0.02394878
01:30:14|0.02394878
01:30:15|0.02394878
01:30:16|0.02394878
01:30:17|0.02394878
01:30:18|0.02394878
01:30:19|0.02394878
01:30:20|0.02394878
01:30:21|0.02392064
01:30:23|0.02392064
01:30:23|0.02392064
01:30:24|0.02392064
01:30:25|0.02392064
01:30:27|0.02390493
01:30:27|0.02390493
01:30:28|0.02390493
01:30:29|0.0239014
01:30:30|0.02390141
01:30:31|0.02392976
01:30:32|0.02392976
01:30:33|0.02392976
01:30:34|0.02392976
01:30:35|0.02392976
01:30:36|0.02395058
01:30:38|0.0239728
01:30:39|0.02395128
01:30:39|0.02395128
01:30:41|0.02395128
01:30:42|0.02399191
01:30:43|0.02399191
01:30:44|0.02396688
01:30:45|0.02396688
01:30:45|0.02396688
01:30:46|0.02393476
01:30:48|0.02394171
01:30:49|0.02394171
01:30:50|0.0239094
01:30:51|0.0239094
01:30:52|0.02390493
01:30:53|0.02390493
01:30:54|0.02390493
01:30:55|0.02390493
01:30:56|0.02393911
01:30:57|0.02393911
01:30:58|0.02391324
01:30:59|0.02391538
01:31:00|0.02391538
01:31:01|0.02391538
01:31:02|0.02391538
01:31:03|0.02391538
01:31:04|0.02391538
01:31:05|0.02391538
01:31:06|0.02391299
01:31:07|0.02391299
01:31:08|0.02391299
01:31:09|0.02389
01:31:10|0.0238793
01:31:11|0.0238793
01:31:12|0.02391167
01:31:13|0.02391167
01:31:14|0.0239241
01:31:20|0.02390144
01:31:21|0.02390144
01:31:21|0.02388336
01:31:22|0.02391008
01:31:24|0.02392284
01:31:24|0.02392284
01:31:25|0.02392284
01:31:26|0.02392284
01:31:27|0.02394464
01:31:29|0.02394651
01:31:29|0.02394651
01:31:31|0.02394651
01:31:31|0.02394651
01:31:32|0.02394651
01:31:33|0.02395356
01:31:35|0.02395355
01:31:36|0.02395355
01:31:36|0.02393759
01:31:38|0.02391324
01:31:39|0.02391324
01:31:41|0.02391324
01:31:43|0.02392346
01:31:44|0.02392346
01:31:45|0.02392346
01:31:46|0.02392346
01:31:47|0.02389633
01:31:48|0.02389633
01:31:49|0.02389633
01:31:50|0.02388887
01:31:51|0.02388887
01:31:52|0.02392261
01:31:52|0.02392261
01:31:54|0.02392261
01:31:54|0.02392261
01:31:55|0.0239226
01:31:56|0.0239226
01:31:58|0.0239226
01:31:59|0.0239226
01:31:59|0.0239226
01:32:01|0.02393217
01:32:02|0.02393217
01:32:02|0.02393217
01:32:04|0.02395128
01:32:05|0.02395128
01:32:06|0.02395128
01:32:07|0.02395128
01:32:08|0.02395128
01:32:09|0.02395128
01:32:10|0.0239565
01:32:11|0.02399699
01:32:12|0.02399699
01:32:13|0.02399699
01:32:14|0.02399699
01:32:15|0.02399699
01:32:16|0.0239706
01:32:17|0.0239706
01:32:18|0.02395036
01:32:19|0.02398135
01:32:20|0.02398135
01:32:21|0.0239823
01:32:22|0.0239823
01:32:23|0.0239823
01:32:24|0.0239823
01:32:25|0.02395841
01:32:26|0.02395841
01:32:27|0.02398225
01:32:28|0.02397995
01:32:29|0.0239822
01:32:30|0.02398474
01:32:31|0.02398474
01:32:32|0.02399051
01:32:33|0.02399051
01:32:34|0.02399051
01:32:35|0.02399051
01:32:36|0.02399051
01:32:37|0.02399051
01:32:38|0.02399051
01:32:39|0.02399662
01:32:40|0.02396934
01:32:41|0.0239967
01:32:42|0.0239967
01:32:43|0.0239967
01:32:44|0.02400148
01:32:45|0.02400255
01:32:46|0.02400455
01:32:48|0.02401579
01:32:48|0.02400554
01:32:50|0.02400554
01:32:51|0.02400554
01:32:51|0.02400554
01:32:53|0.02402287
01:32:53|0.02402287
01:32:55|0.02399875
01:32:56|0.02399875
01:32:57|0.02399875
01:32:57|0.02399875
01:32:59|0.02399875
01:33:00|0.02399875
01:33:01|0.02401818
01:33:01|0.02401343
01:33:02|0.02401343
01:33:04|0.02398775
01:33:05|0.02398974
01:33:05|0.02398974
01:33:06|0.02402245
01:33:07|0.02402245
01:33:08|0.02402245
01:33:09|0.02402245
01:33:10|0.02402245
01:33:12|0.02402245
01:33:12|0.02402245
01:33:13|0.02402245
01:33:14|0.02397221
01:33:15|0.02396907
01:33:17|0.02396765
01:33:17|0.02397554
01:33:18|0.02398712
01:33:20|0.02398712
01:33:20|0.02398712
01:33:21|0.02398712
01:33:22|0.02398712
01:33:24|0.02398712
01:33:25|0.02398712
01:33:25|0.02398712
01:33:27|0.02398712
01:33:27|0.02398712
01:33:28|0.02398951
01:33:30|0.02398951
01:33:30|0.02398951
01:33:32|0.02396766
01:33:32|0.02396766
01:33:33|0.02397275
01:33:34|0.02397275
01:33:35|0.02396765
01:33:36|0.02396765
01:33:37|0.02396765
01:33:38|0.02396765
01:33:39|0.0239226
01:33:41|0.02390587
01:33:42|0.02390587
01:33:44|0.02390587
01:33:45|0.02390587
01:33:46|0.02392004
01:33:47|0.02390118
01:33:48|0.02390118
01:33:49|0.02390118
01:33:50|0.02389005
01:33:51|0.02389005
01:33:51|0.02389005
01:33:53|0.02389005
01:33:54|0.02389005
01:33:55|0.02389005
01:33:56|0.02386016
01:33:57|0.02387239
01:33:58|0.02387239
01:33:59|0.02387239
01:34:00|0.02383954
01:34:01|0.02383954
01:34:02|0.02383954
01:34:03|0.02383032
01:34:04|0.02383032
01:34:05|0.02383032
01:34:06|0.02383032
01:34:07|0.02386762
01:34:08|0.02384883
01:34:09|0.02384883
01:34:10|0.02384883
01:34:11|0.02383513
01:34:12|0.02382701
01:34:13|0.02382701
01:34:14|0.02382387
01:34:15|0.02380181
01:34:16|0.02380181
01:34:17|0.02380181
01:34:18|0.02383511
01:34:19|0.02383511
01:34:20|0.02383511
01:34:21|0.02381769
01:34:22|0.02381769
01:34:23|0.02381769
01:34:24|0.02382702
01:34:25|0.02382702
01:34:26|0.02382702
01:34:27|0.02382702
01:34:28|0.02382702
01:34:30|0.0238154
01:34:31|0.0238154
01:34:32|0.02380181
01:34:32|0.02380181
01:34:33|0.02381734
01:34:34|0.02383651
01:34:35|0.02383746
01:34:36|0.02383746
01:34:37|0.02383512
01:34:39|0.02383512
01:34:39|0.02379832
01:34:40|0.02379832
01:34:41|0.02379832
01:34:43|0.02381302
01:34:43|0.02381302
01:34:45|0.02381302
01:34:45|0.02381302
01:34:47|0.02381302
01:34:47|0.02381302
01:34:48|0.02381302
01:34:50|0.02379894
01:34:51|0.02379894
01:34:51|0.02379894
01:34:52|0.02379894
01:34:53|0.02382697
01:34:54|0.02382697
01:34:56|0.02381302
01:34:57|0.02379966
01:34:57|0.02379966
01:34:59|0.02379966
01:34:59|0.02379966
01:35:00|0.02379966
01:35:02|0.02382699
01:35:02|0.02382699
01:35:03|0.02383508
01:35:05|0.02384882
01:35:06|0.02384879
01:35:06|0.02384879
01:35:07|0.02384879
01:35:09|0.02384879
01:35:09|0.02384879
01:35:10|0.02384879
01:35:11|0.02384879
01:35:12|0.02384879
01:35:13|0.02384879
01:35:14|0.02379171
01:35:16|0.02379171
01:35:17|0.02377064
01:35:17|0.02377064
01:35:19|0.02377064
01:35:20|0.02376236
01:35:21|0.02374183
01:35:22|0.02374183
01:35:23|0.02374183
01:35:24|0.02376884
01:35:25|0.02376884
01:35:25|0.02377919
01:35:27|0.02377919
01:35:27|0.02377919
01:35:28|0.02377919
01:35:29|0.02377919
01:35:31|0.02377919
01:35:32|0.02377207
01:35:33|0.02377207
01:35:34|0.0237489
01:35:34|0.02374889
01:35:36|0.02374889
01:35:36|0.02373393
01:35:38|0.02376957
01:35:38|0.02374675
01:35:40|0.02374675
01:35:41|0.02374675
01:35:43|0.02374675
01:35:44|0.02376965
01:35:44|0.02376965
01:35:45|0.02376965
01:35:46|0.02376965
01:35:47|0.02376965
01:35:49|0.02376965
01:35:50|0.02376884
01:35:50|0.02376884
01:35:51|0.02376884
01:35:53|0.0237489
01:35:54|0.0237489
01:35:55|0.0237489
01:35:56|0.02375291
01:35:57|0.02377816
01:35:57|0.02377816
01:35:59|0.02377816
01:35:59|0.02375796
01:36:01|0.02375796
01:36:02|0.0237624
01:36:03|0.0237624
01:36:04|0.0237624
01:36:05|0.0237624
01:36:05|0.0237624
01:36:07|0.0237624
01:36:08|0.0237624
01:36:09|0.0237624
01:36:09|0.02379776
01:36:10|0.02380865
01:36:12|0.02380865
01:36:13|0.02380865
01:36:14|0.02380865
01:36:15|0.02380865
01:36:16|0.023813
01:36:16|0.023813
01:36:18|0.023827
01:36:19|0.023827
01:36:20|0.0238294
01:36:21|0.02386047
01:36:22|0.02387002
01:36:23|0.02385089
01:36:23|0.02385089
01:36:24|0.02385089
01:36:25|0.02383918
01:36:26|0.02383918
01:36:27|0.02383918
01:36:29|0.02387959
01:36:30|0.02387959
01:36:31|0.02388992
01:36:32|0.02386615
01:36:34|0.02387848
01:36:35|0.02386016
01:36:35|0.02385348
01:36:36|0.02385348
01:36:37|0.02385348
01:36:39|0.02385715
01:36:40|0.02385715
01:36:40|0.02383854
01:36:42|0.02383854
01:36:42|0.02383854
01:36:44|0.02383854
01:36:45|0.02383854
01:36:46|0.02383854
01:36:47|0.0238351
01:36:48|0.0238351
01:36:49|0.0238351
01:36:50|0.02382149
01:36:51|0.02382149
01:36:52|0.02382149
01:36:53|0.02386284
01:36:54|0.02386284
01:36:55|0.02386284
01:36:56|0.02386284
01:36:57|0.02386284
01:36:59|0.02386284
01:37:00|0.02386284
01:37:00|0.02387365
01:37:01|0.02387365
01:37:02|0.02387365
01:37:03|0.02387365
01:37:04|0.02385618
01:37:05|0.02383855
01:37:07|0.02383855
01:37:08|0.02385806
01:37:09|0.02385806
01:37:09|0.02387366
01:37:10|0.02386998
01:37:12|0.02387929
01:37:13|0.02389238
01:37:13|0.02390349
01:37:15|0.02390349
01:37:16|0.02389
01:37:18|0.02389
01:37:19|0.02389
01:37:19|0.02389
01:37:21|0.02389
01:37:21|0.02387485
01:37:23|0.02389614
01:37:23|0.02389614
01:37:24|0.02389614
01:37:25|0.02385921
01:37:26|0.02385921
01:37:27|0.02385921
01:37:28|0.02385348
01:37:29|0.02381505
01:37:30|0.02381505
01:37:32|0.02381505
01:37:32|0.02381505
01:37:33|0.02381505
01:37:34|0.0238637
01:37:35|0.02386285
01:37:36|0.02386285
01:37:37|0.02387713
01:37:38|0.02388425
01:37:39|0.02388425
01:37:40|0.02388425
01:37:41|0.02388425
01:37:42|0.02388425
01:37:44|0.02388425
01:37:46|0.02388425
01:37:47|0.02388425
01:37:48|0.02388425
01:37:49|0.02388425
01:37:50|0.0238572
01:37:51|0.02387477
01:37:52|0.02387477
01:37:53|0.02387477
01:37:54|0.02386053
01:37:55|0.02386053
01:37:56|0.02383854
01:37:57|0.02381302
01:37:58|0.02381302
01:37:59|0.02381302
01:38:01|0.02381302
01:38:02|0.02383166
01:38:02|0.02383166
01:38:04|0.02385321
01:38:05|0.02385408
01:38:05|0.02385568
01:38:06|0.02385568
01:38:08|0.02385568
01:38:08|0.02386775
01:38:09|0.02386763
01:38:10|0.02388905
01:38:11|0.02388905
01:38:12|0.02389608
01:38:13|0.02389608
01:38:14|0.02389608
01:38:15|0.02389608
01:38:16|0.02389608
01:38:17|0.02389608
01:38:19|0.02389608
01:38:20|0.02386664
01:38:20|0.02386016
01:38:21|0.02386016
01:38:23|0.02386016
01:38:24|0.02386016
01:38:25|0.02386016
01:38:25|0.02387919
01:38:26|0.02387919
01:38:27|0.02387919
01:38:29|0.02387919
01:38:29|0.02387919
01:38:30|0.02387959
01:38:32|0.02387959
01:38:32|0.02387959
01:38:33|0.02387959
01:38:34|0.02387959
01:38:35|0.02384851
01:38:37|0.02383872
01:38:37|0.02383872
01:38:39|0.02383729
01:38:40|0.02383667
01:38:41|0.02383667
01:38:41|0.02383667
01:38:43|0.02384232
01:38:43|0.02384232
01:38:45|0.02384232
01:38:46|0.02383872
01:38:47|0.02383872
01:38:48|0.02383872
01:38:49|0.02383872
01:38:50|0.02384609
01:38:52|0.02384609
01:38:53|0.02384609
01:38:54|0.02386432
01:38:55|0.02386432
01:38:56|0.02386432
01:38:57|0.02386432
01:38:58|0.02386943
01:38:59|0.02387242
01:39:00|0.02387242
01:39:01|0.02387242
01:39:02|0.02387242
01:39:03|0.02387242
01:39:04|0.02387242
01:39:05|0.02387242
01:39:06|0.02387741
01:39:07|0.02388436
01:39:08|0.02388436
01:39:09|0.02388436
01:39:10|0.02388436
01:39:11|0.02387254
01:39:12|0.02386428
01:39:13|0.02386428
01:39:14|0.02386428
01:39:15|0.02386428
01:39:16|0.02386429
01:39:17|0.02386429
01:39:18|0.02386429
01:39:19|0.02386429
01:39:20|0.02382707
01:39:21|0.02382707
01:39:22|0.02382707
01:39:23|0.02384354
01:39:24|0.02384764
01:39:25|0.02384764
01:39:26|0.02383897
01:39:27|0.02382365
01:39:28|0.02382365
01:39:30|0.02382365
01:39:30|0.02382365
01:39:31|0.02382365
01:39:32|0.02382365
01:39:33|0.02383699
01:39:34|0.02383699
01:39:35|0.02383699
01:39:36|0.02383699
01:39:37|0.02383699
01:39:39|0.0238154
01:39:39|0.0238154
01:39:40|0.0238154
01:39:41|0.0238294
01:39:42|0.02381577
01:39:44|0.02381577
01:39:44|0.02381577
01:39:46|0.02381577
01:39:48|0.02381577
01:39:48|0.02381577
01:39:49|0.02382222
01:39:50|0.02381973
01:39:52|0.02381402
01:39:52|0.02381402
01:39:53|0.02381402
01:39:55|0.02381402
01:39:55|0.02381402
01:39:57|0.02381402
01:39:58|0.02380866
01:39:59|0.02380866
01:40:00|0.02380866
01:40:01|0.02380866
01:40:02|0.023827
01:40:03|0.02385401
01:40:04|0.02385401
01:40:06|0.02385401
01:40:07|0.02383514
01:40:07|0.02381302
01:40:09|0.02381302
01:40:09|0.02379564
01:40:10|0.02378409
01:40:12|0.02378409
01:40:13|0.02378409
01:40:13|0.02381289
01:40:14|0.02381267
01:40:15|0.02381267
01:40:16|0.02381267
01:40:17|0.02381267
01:40:19|0.02381267
01:40:20|0.02381267
01:40:20|0.0238413
01:40:22|0.0238413
01:40:23|0.02380867
01:40:24|0.02380867
01:40:24|0.02379372
01:40:26|0.02379372
01:40:26|0.02379372
01:40:28|0.02380778
01:40:28|0.02380774
01:40:30|0.02380774
01:40:31|0.02380774
01:40:31|0.02378159
01:40:33|0.02380773
01:40:33|0.02380773
01:40:35|0.02380773
01:40:35|0.02379353
01:40:36|0.02379353
01:40:37|0.02379353
01:40:39|0.02379353
01:40:40|0.02379353
01:40:40|0.02382336
01:40:42|0.02382336
01:40:43|0.02382336
01:40:44|0.02382336
01:40:45|0.02380793
01:40:46|0.02379354
01:40:48|0.02378877
01:40:49|0.02378877
01:40:50|0.02378158
01:40:51|0.02378181
01:40:53|0.02378181
01:40:54|0.02377878
01:40:54|0.02377878
01:40:55|0.02377878
01:40:57|0.02377878
01:40:58|0.02377878
01:40:59|0.02377878
01:41:00|0.02377878
01:41:00|0.02377878
01:41:02|0.02375768
01:41:03|0.02375768
01:41:04|0.02375572
01:41:05|0.02375572
01:41:06|0.02375572
01:41:07|0.02375572
01:41:08|0.02375572
01:41:09|0.02370257
01:41:10|0.02370258
01:41:12|0.02370258
01:41:12|0.02370258
01:41:14|0.02370258
01:41:15|0.02373319
01:41:15|0.02373142
01:41:16|0.02373142
01:41:18|0.02376884
01:41:19|0.0237824
01:41:19|0.0237824
01:41:20|0.0237824
01:41:22|0.0237824
01:41:23|0.0237824
01:41:23|0.0237824
01:41:24|0.02373859
01:41:25|0.02373859
01:41:27|0.0237481
01:41:27|0.0237481
01:41:29|0.0237481
01:41:29|0.0237481
01:41:31|0.02375776
01:41:31|0.02379093
01:41:32|0.023808
01:41:33|0.02381312
01:41:35|0.02382336
01:41:36|0.02382336
01:41:36|0.02382835
01:41:38|0.02382835
01:41:39|0.02382835
01:41:40|0.02383637
01:41:41|0.02383637
01:41:42|0.02382225
01:41:43|0.02382225
01:41:44|0.0238384
01:41:45|0.0238384
01:41:46|0.0238384
01:41:47|0.0238384
01:41:49|0.0238384
01:41:50|0.0238384
01:41:50|0.02382493
01:41:51|0.02382493
01:41:52|0.02382493
01:41:54|0.02382493
01:41:55|0.02382493
01:41:56|0.02381504
01:41:58|0.02381504
01:41:59|0.02381303
01:41:59|0.02381303
01:42:00|0.02381303
01:42:01|0.02381303
01:42:02|0.02381303
01:42:03|0.02385408
01:42:04|0.02385408
01:42:05|0.02385408
01:42:06|0.02386045
01:42:07|0.0238509
01:42:09|0.02383511
01:42:10|0.0238236
01:42:11|0.0238221
01:42:12|0.0238221
01:42:13|0.0238221
01:42:14|0.02385024
01:42:14|0.02385024
01:42:16|0.02385024
01:42:17|0.02385024
01:42:18|0.02385024
01:42:19|0.02385024
01:42:20|0.02385024
01:42:21|0.02381743
01:42:22|0.02381743
01:42:23|0.02381743
01:42:24|0.02381743
01:42:25|0.02381743
01:42:26|0.02381743
01:42:27|0.02381221
01:42:28|0.02381221
01:42:29|0.02381221
01:42:30|0.0238154
01:42:31|0.0238154
01:42:32|0.02383363
01:42:33|0.02383363
01:42:34|0.02383363
01:42:35|0.02379986
01:42:36|0.02381032
01:42:37|0.02379117
01:42:38|0.02379117
01:42:39|0.02379117
01:42:40|0.02379117
01:42:41|0.02376887
01:42:42|0.02376884
01:42:43|0.02376884
01:42:44|0.02376884
01:42:45|0.02376884
01:42:46|0.02376884
01:42:47|0.02376884
01:42:48|0.02376884
01:42:50|0.02376485
01:42:50|0.02374336
01:42:52|0.02374336
01:42:53|0.02374336
01:42:54|0.02374336
01:42:56|0.02374336
01:42:56|0.02374336
01:42:58|0.02374336
01:42:59|0.02374336
01:43:00|0.02374336
01:43:01|0.02374336
01:43:01|0.02374592
01:43:03|0.02374592
01:43:03|0.02374592
01:43:05|0.02374592
01:43:06|0.02374592
01:43:07|0.02372588
01:43:08|0.02372588
01:43:10|0.02372588
01:43:10|0.02372588
01:43:12|0.02369619
01:43:13|0.02372033
01:43:14|0.02372033
01:43:15|0.02370258
01:43:16|0.02370258
01:43:17|0.02370258
01:43:18|0.02374121
01:43:19|0.02374597
01:43:21|0.02374597
01:43:21|0.02373857
01:43:22|0.02373164
01:43:23|0.02373164
01:43:24|0.02373139
01:43:25|0.02373139
01:43:26|0.02373139
01:43:27|0.02373139
01:43:28|0.02373139
01:43:29|0.02372694
01:43:30|0.02372694
01:43:31|0.02372694
01:43:32|0.02372694
01:43:33|0.02372694
01:43:35|0.02372694
01:43:35|0.02372694
01:43:36|0.02372694
01:43:38|0.02372694
01:43:38|0.02372694
01:43:40|0.02369301
01:43:40|0.02369301
01:43:42|0.02369301
01:43:42|0.02370966
01:43:43|0.02370966
01:43:44|0.02370966
01:43:46|0.02367249
01:43:47|0.0236796
01:43:47|0.0236796
01:43:48|0.0236796
01:43:50|0.02364275
01:43:50|0.02364275
01:43:52|0.0236354
01:43:54|0.0236354
01:43:55|0.0236354
01:43:56|0.02363539
01:43:57|0.02364638
01:43:58|0.02364638
01:43:59|0.02364638
01:44:00|0.02364623
01:44:01|0.02361541
01:44:03|0.02362022
01:44:04|0.02362022
01:44:04|0.02362018
01:44:05|0.02362018
01:44:06|0.02364807
01:44:08|0.02362623
01:44:09|0.02361906
01:44:10|0.02361906
01:44:11|0.02361906
01:44:12|0.02361906
01:44:13|0.02361906
01:44:14|0.02361906
01:44:14|0.02361906
01:44:16|0.02362386
01:44:16|0.02364621
01:44:18|0.02364621
01:44:19|0.0236582
01:44:20|0.0236582
01:44:20|0.0236582
01:44:22|0.0236582
01:44:23|0.0236582
01:44:24|0.02363971
01:44:25|0.02362089
01:44:26|0.02362089
01:44:27|0.02362089
01:44:28|0.02361444
01:44:29|0.02361444
01:44:29|0.0236032
01:44:31|0.0236032
01:44:31|0.0236032
01:44:33|0.0236032
01:44:34|0.0236032
01:44:35|0.0236032
01:44:36|0.0236032
01:44:37|0.02362984
01:44:38|0.02363631
01:44:39|0.02362301
01:44:40|0.02362301
01:44:41|0.0236363
01:44:42|0.02365846
01:44:44|0.02366464
01:44:44|0.02365969
01:44:46|0.02367484
01:44:46|0.02367484
01:44:47|0.02367484
01:44:49|0.02367484
01:44:49|0.02367015
01:44:51|0.02367015
01:44:53|0.02367015
01:44:53|0.02367015
01:44:55|0.02367015
01:44:56|0.02367015
01:44:57|0.0236662
01:44:58|0.0236662
01:44:59|0.0236662
01:45:00|0.0236662
01:45:01|0.0236662
01:45:02|0.0236584
01:45:03|0.02365128
01:45:04|0.02365826
01:45:05|0.02365365
01:45:06|0.02365365
01:45:07|0.02365365
01:45:07|0.02365365
01:45:09|0.02365365
01:45:10|0.0236363
01:45:11|0.0236363
01:45:11|0.02363718
01:45:13|0.02368435
01:45:14|0.02368914
01:45:15|0.02368914
01:45:16|0.02368914
01:45:17|0.02368914
01:45:18|0.02368914
01:45:19|0.0237055
01:45:20|0.02368048
01:45:21|0.02367625
01:45:22|0.02368084
01:45:23|0.02368195
01:45:24|0.02368195
01:45:25|0.02367956
01:45:26|0.02367956
01:45:27|0.02365443
01:45:28|0.02365443
01:45:29|0.02365443
01:45:30|0.02365443
01:45:31|0.02366511
01:45:32|0.0236804
01:45:33|0.0236804
01:45:34|0.0236804
01:45:35|0.0236804
01:45:36|0.02370257
01:45:37|0.02370884
01:45:38|0.02370884
01:45:39|0.02372471
01:45:40|0.02371096
01:45:41|0.02371096
01:45:42|0.02371096
01:45:43|0.02371096
01:45:44|0.02371096
01:45:45|0.02372466
01:45:46|0.02372466
01:45:47|0.02372466
01:45:48|0.02372466
01:45:49|0.02369604
01:45:50|0.02369604
01:45:51|0.02368161
01:45:53|0.02368161
01:45:54|0.02368161
01:45:54|0.02368132
01:45:56|0.02368132
01:45:56|0.02368132
01:45:58|0.02368132
01:45:59|0.0236742
01:46:00|0.0236662
01:46:01|0.02365926
01:46:02|0.0236288
01:46:03|0.0236288
01:46:04|0.0236288
01:46:05|0.0236288
01:46:06|0.0236582
01:46:07|0.0236582
01:46:08|0.0236582
01:46:09|0.0236582
01:46:10|0.0236582
01:46:11|0.02366064
01:46:12|0.0236582
01:46:13|0.02367013
01:46:14|0.02367013
01:46:16|0.02364777
01:46:17|0.02367488
01:46:18|0.02370206
01:46:18|0.02370609
01:46:20|0.02371989
01:46:20|0.02371096
01:46:21|0.02371096
01:46:23|0.02371096
01:46:23|0.02372227
01:46:24|0.02374335
01:46:25|0.02376967
01:46:27|0.02376966
01:46:27|0.02376966
01:46:29|0.02376966
01:46:30|0.02376966
01:46:30|0.02377668
01:46:32|0.02378752
01:46:32|0.02378752
01:46:33|0.02378752
01:46:34|0.02378752
01:46:36|0.02378752
01:46:36|0.02375149
01:46:37|0.02375149
01:46:38|0.02375149
01:46:39|0.0237489
01:46:40|0.0237489
01:46:42|0.02376884
01:46:43|0.02376884
01:46:43|0.02376884
01:46:45|0.02376884
01:46:46|0.02376884
01:46:46|0.02374656
01:46:47|0.02374656
01:46:48|0.02374656
01:46:49|0.02371585
01:46:50|0.02371585
01:46:51|0.02371585
01:46:52|0.02370805
01:46:53|0.02370805
01:46:54|0.02370805
01:46:56|0.02370805
01:46:57|0.02370805
01:46:58|0.02370805
01:46:58|0.02370805
01:46:59|0.02370805
01:47:01|0.02370805
01:47:01|0.02370805
01:47:03|0.02370805
01:47:04|0.02370805
01:47:06|0.02370805
01:47:06|0.02370805
01:47:07|0.0237
01:47:08|0.0237
01:47:09|0.02373119
01:47:10|0.02371052
01:47:11|0.02374656
01:47:12|0.02377878
01:47:14|0.02377878
01:47:14|0.02377878
01:47:15|0.02377878
01:47:16|0.0237301
01:47:17|0.0237301
01:47:19|0.0237301
01:47:19|0.023753
01:47:20|0.023753
01:47:21|0.023753
01:47:22|0.0237744
01:47:24|0.0237744
01:47:24|0.0237744
01:47:25|0.02378858
01:47:26|0.02378863
01:47:27|0.02378863
01:47:29|0.02378863
01:47:29|0.02377064
01:47:30|0.02377064
01:47:32|0.02377064
01:47:33|0.02375052
01:47:34|0.02375052
01:47:34|0.02377174
01:47:35|0.02377174
01:47:37|0.02377174
01:47:37|0.02377174
01:47:39|0.02376817
01:47:40|0.02376817
01:47:40|0.02376817
01:47:42|0.02376817
01:47:42|0.02376817
01:47:44|0.02376817
01:47:45|0.02378152
01:47:46|0.02378152
01:47:47|0.02378152
01:47:48|0.02378152
01:47:49|0.02378152
01:47:49|0.02375815
01:47:50|0.02375815
01:47:51|0.02375572
01:47:53|0.02377911
01:47:54|0.02377911
01:47:55|0.02377911
01:47:56|0.02376384
01:47:57|0.02379076
01:47:58|0.02379076
01:47:58|0.02379076
01:48:00|0.02380536
01:48:01|0.02380536
01:48:02|0.02380536
01:48:02|0.02385408
01:48:04|0.0238294
01:48:05|0.0238384
01:48:06|0.0238384
01:48:07|0.0238384
01:48:08|0.0238384
01:48:09|0.0238384
01:48:10|0.0238384
01:48:11|0.02382181
01:48:12|0.02382181
01:48:13|0.02382181
01:48:14|0.02382887
01:48:15|0.02380513
01:48:16|0.02380513
01:48:17|0.02380513
01:48:18|0.02379372
01:48:19|0.02378841
01:48:20|0.02378841
01:48:21|0.02378841
01:48:22|0.02377728
01:48:23|0.02377728
01:48:24|0.02377728
01:48:25|0.02377728
01:48:26|0.02377728
01:48:27|0.02377728
01:48:28|0.02377728
01:48:29|0.02377921
01:48:30|0.02377921
01:48:32|0.02377921
01:48:33|0.02377921
01:48:33|0.02377921
01:48:34|0.02377921
01:48:35|0.02377921
01:48:36|0.02377921
01:48:38|0.02377921
01:48:38|0.02377921
01:48:40|0.02377921
01:48:40|0.02380695
01:48:42|0.02378556
01:48:42|0.02378556
01:48:44|0.02378002
01:48:45|0.02378002
01:48:45|0.02378002
01:48:47|0.02381302
01:48:48|0.02381302
01:48:48|0.02381302
01:48:49|0.02379998
01:48:50|0.02379998
01:48:51|0.02381463
01:48:52|0.02381463
01:48:53|0.02381463
01:48:55|0.02381463
01:48:56|0.02379372
01:48:58|0.02380758
01:48:59|0.02380758
01:49:00|0.02380758
01:49:01|0.02381215
01:49:02|0.0238147
01:49:03|0.0238147
01:49:04|0.0238147
01:49:05|0.02379518
01:49:06|0.02379518
01:49:07|0.02381466
01:49:08|0.02381466
01:49:09|0.02378559
01:49:10|0.02377442
01:49:11|0.02377909
01:49:12|0.02377909
01:49:13|0.02377909
01:49:14|0.02377909
01:49:15|0.02377909
01:49:16|0.02377909
01:49:17|0.02377909
01:49:18|0.02377909
01:49:19|0.02379783
01:49:20|0.02379783
01:49:21|0.02379783
01:49:22|0.02377445
01:49:24|0.02380668
01:49:25|0.02381301
01:49:25|0.02381898
01:49:26|0.02380071
01:49:27|0.02380071
01:49:28|0.02380071
01:49:29|0.02380071
01:49:30|0.02380071
01:49:31|0.02380071
01:49:32|0.02380071
01:49:33|0.02380071
01:49:35|0.02377064
01:49:35|0.0237439
01:49:36|0.02378152
01:49:37|0.02378549
01:49:39|0.02378549
01:49:39|0.02378549
01:49:40|0.02378549
01:49:41|0.02378549
01:49:42|0.02374144
01:49:44|0.02374144
01:49:44|0.02374144
01:49:46|0.02374144
01:49:46|0.02373971
01:49:47|0.02373971
01:49:48|0.02373971
01:49:50|0.02371826
01:49:50|0.02374674
01:49:51|0.02374674
01:49:53|0.02374674
01:49:54|0.02374674
01:49:54|0.02374674
01:49:56|0.02371945
01:49:58|0.02371945
01:49:59|0.02371945
01:49:59|0.02371945
01:50:01|0.0238043
01:50:01|0.02381892
01:50:03|0.02380447
01:50:04|0.02380857
01:50:05|0.02380857
01:50:06|0.02381301
01:50:07|0.02382888
01:50:08|0.02383032
01:50:09|0.02383032
01:50:10|0.02383032
01:50:11|0.02381059
01:50:12|0.02381059
01:50:13|0.02380001
01:50:14|0.02380001
01:50:15|0.02380001
01:50:16|0.02380001
01:50:17|0.02380001
01:50:18|0.02380001
01:50:19|0.02380001
01:50:20|0.02380001
01:50:21|0.02380001
01:50:22|0.02380001
01:50:23|0.02380001
01:50:24|0.02380001
01:50:25|0.02382113
01:50:26|0.02382113
01:50:27|0.02380572
01:50:28|0.02380572
01:50:30|0.02380572
01:50:30|0.02380572
01:50:31|0.02380001
01:50:32|0.02381133
01:50:33|0.02381133
01:50:34|0.02381376
01:50:35|0.02381376
01:50:36|0.02381376
01:50:37|0.02381376
01:50:38|0.02381624
01:50:40|0.02381624
01:50:40|0.0238
01:50:41|0.0238
01:50:42|0.0238
01:50:43|0.0238
01:50:44|0.0238
01:50:45|0.02380001
01:50:46|0.02380001
01:50:47|0.0238
01:50:49|0.0238
01:50:50|0.0238
01:50:50|0.0238
01:50:51|0.0238
01:50:52|0.0238
01:50:53|0.02380001
01:50:54|0.0238
01:50:55|0.0238
01:50:57|0.0238
01:50:58|0.02381149
01:50:59|0.02381149
01:51:00|0.02381149
01:51:01|0.02381149
01:51:02|0.02381149
01:51:03|0.02381149
01:51:04|0.02383541
01:51:05|0.02385444
01:51:06|0.02385444
01:51:07|0.02385444
01:51:08|0.02385444
01:51:09|0.02385444
01:51:10|0.02385444
01:51:11|0.02385444
01:51:12|0.02384255
01:51:13|0.02384255
01:51:15|0.02382827
01:51:16|0.02381399
01:51:17|0.02380866
01:51:18|0.02380866
01:51:18|0.02380922
01:51:19|0.02380922
01:51:20|0.02380572
01:51:22|0.02380572
01:51:22|0.02380572
01:51:24|0.02380572
01:51:24|0.02380572
01:51:26|0.02380572
01:51:27|0.02382237
01:51:27|0.02382237
01:51:28|0.02382237
01:51:29|0.02381018
01:51:30|0.02381018
01:51:31|0.0238011
01:51:32|0.0238011
01:51:33|0.02380112
01:51:34|0.02380112
01:51:36|0.02380112
01:51:36|0.02380002
01:51:37|0.02380002
01:51:38|0.02380923
01:51:39|0.02380923
01:51:40|0.02380923
01:51:42|0.02380001
01:51:43|0.02380083
01:51:43|0.02380083
01:51:44|0.02380083
01:51:46|0.02380083
01:51:47|0.02380083
01:51:48|0.02380083
01:51:49|0.02380083
01:51:50|0.0238
01:51:52|0.0238
01:51:52|0.0238
01:51:53|0.0238
01:51:54|0.02380083
01:51:56|0.02380083
01:51:56|0.02380083
01:51:58|0.0238
01:52:00|0.0238
01:52:00|0.0238
01:52:01|0.0238
01:52:03|0.02380045
01:52:03|0.02380923
01:52:05|0.02380923
01:52:05|0.02380923
01:52:07|0.02380923
01:52:08|0.02380923
01:52:09|0.02380923
01:52:10|0.02380923
01:52:11|0.02380923
01:52:12|0.02382351
01:52:13|0.02382351
01:52:14|0.02380461
01:52:15|0.02380461
01:52:16|0.02380001
01:52:17|0.02380447
01:52:18|0.02380447
01:52:19|0.02380447
01:52:20|0.02380447
01:52:21|0.02381637
01:52:22|0.02383508
01:52:23|0.02384255
01:52:24|0.02384255
01:52:25|0.02385683
01:52:26|0.02385683
01:52:27|0.02385683
01:52:28|0.02385683
01:52:29|0.02385683
01:52:30|0.02385683
01:52:31|0.02385683
01:52:32|0.02385683
01:52:33|0.02385683
01:52:34|0.02385683
01:52:35|0.02385683
01:52:36|0.02384013
01:52:37|0.02384013
01:52:38|0.02384013
01:52:40|0.02382336
01:52:41|0.02382827
01:52:42|0.02381999
01:52:42|0.02381999
01:52:43|0.02383303
01:52:44|0.02383303
01:52:45|0.02383303
01:52:46|0.02384727
01:52:47|0.02384727
01:52:49|0.02384727
01:52:49|0.02382953
01:52:50|0.02384493
01:52:51|0.02384493
01:52:52|0.02385719
01:52:54|0.02386111
01:52:54|0.02386111
01:52:55|0.02386111
01:52:56|0.02386111
01:52:57|0.02386111
01:52:59|0.02386111
01:53:01|0.02386111
01:53:01|0.02386111
01:53:02|0.02386111
01:53:04|0.02386111
01:53:05|0.02386111
01:53:05|0.02386111
01:53:07|0.0238617
01:53:08|0.02387586
01:53:09|0.02387586
01:53:10|0.02389966
01:53:11|0.02389966
01:53:12|0.02389966
01:53:13|0.02389966
01:53:14|0.02389966
01:53:15|0.02389966
01:53:16|0.02386989
01:53:17|0.02386989
01:53:18|0.02386989
01:53:19|0.02385721
01:53:20|0.02385569
01:53:21|0.02385569
01:53:22|0.02383903
01:53:23|0.02383903
01:53:24|0.0238592
01:53:25|0.02386635
01:53:26|0.02386873
01:53:27|0.02386635
01:53:28|0.02386635
01:53:29|0.02386635
01:53:30|0.02386635
01:53:32|0.02386635
01:53:32|0.02386635
01:53:33|0.02386635
01:53:35|0.02386635
01:53:35|0.02386635
01:53:37|0.02386635
01:53:37|0.02386635
01:53:38|0.02386873
01:53:39|0.02386873
01:53:40|0.02386873
01:53:41|0.02385722
01:53:42|0.0238572
01:53:43|0.0238572
01:53:44|0.0238572
01:53:45|0.02385093
01:53:47|0.02386392
01:53:47|0.02386392
01:53:49|0.02386392
01:53:49|0.02383797
01:53:50|0.02383797
01:53:51|0.02383797
01:53:53|0.02385749
01:53:54|0.02385749
01:53:55|0.02385749
01:53:56|0.0238617
01:53:56|0.0238617
01:53:58|0.02383759
01:53:59|0.02383759
01:54:00|0.02383759
01:54:02|0.02383759
01:54:02|0.02387765
01:54:04|0.02387765
01:54:04|0.02388063
01:54:06|0.02387932
01:54:06|0.02391227
01:54:08|0.02390805
01:54:09|0.02390805
01:54:10|0.02390805
01:54:11|0.02390805
01:54:12|0.02390138
01:54:13|0.02390138
01:54:14|0.02390138
01:54:15|0.02390138
01:54:15|0.02390138
01:54:17|0.02390138
01:54:18|0.02390911
01:54:19|0.02390911
01:54:20|0.02390911
01:54:21|0.02390911
01:54:22|0.02390911
01:54:23|0.02390911
01:54:24|0.02389139
01:54:25|0.02388426
01:54:26|0.02388426
01:54:27|0.02388427
01:54:28|0.02388427
01:54:29|0.0238949
01:54:30|0.02387711
01:54:31|0.02387711
01:54:32|0.02387711
01:54:33|0.02388058
01:54:34|0.02388058
01:54:35|0.02388539
01:54:36|0.02388539
01:54:37|0.02388539
01:54:38|0.02388539
01:54:39|0.02388539
01:54:40|0.02384907
01:54:41|0.02384907
01:54:42|0.02384525
01:54:43|0.02384525
01:54:44|0.02384525
01:54:45|0.02384525
01:54:46|0.02384525
01:54:47|0.02384525
01:54:49|0.02386873
01:54:49|0.02386873
01:54:50|0.02387928
01:54:51|0.02389714
01:54:52|0.02389714
01:54:54|0.02389714
01:54:54|0.02389714
01:54:56|0.02389714
01:54:57|0.02389714
01:54:57|0.02387949
01:54:59|0.02388061
01:55:00|0.02388061
01:55:02|0.02386079
01:55:02|0.02389004
01:55:03|0.02389004
01:55:05|0.02389004
01:55:05|0.02389004
01:55:06|0.02386045
01:55:07|0.02386045
01:55:08|0.02386045
01:55:09|0.02386045
01:55:11|0.02386045
01:55:12|0.02386283
01:55:13|0.02386283
01:55:13|0.02386283
01:55:15|0.0238782
01:55:15|0.02387822
01:55:16|0.02387822
01:55:17|0.02386761
01:55:18|0.02386761
01:55:19|0.02386761
01:55:21|0.02386761
01:55:22|0.02385569
01:55:23|0.02385569
01:55:24|0.02385569
01:55:24|0.02384474
01:55:26|0.02384906
01:55:27|0.02387927
01:55:27|0.02387927
01:55:28|0.02387927
01:55:29|0.02387927
01:55:30|0.02387927
01:55:32|0.02386224
01:55:33|0.02386224
01:55:33|0.02386997
01:55:35|0.02386997
01:55:36|0.02388538
01:55:38|0.02388538
01:55:39|0.02388538
01:55:39|0.02390205
01:55:40|0.02391633
01:55:41|0.02391633
01:55:42|0.02391633
01:55:43|0.02391633
01:55:44|0.02391633
01:55:46|0.02391633
01:55:46|0.02391633
01:55:47|0.02390044
01:55:48|0.02389853
01:55:49|0.02389853
01:55:50|0.02388336
01:55:51|0.0239044
01:55:53|0.02389139
01:55:53|0.02389139
01:55:54|0.02389139
01:55:55|0.02389139
01:55:56|0.02389013
01:55:57|0.02389013
01:55:58|0.02389013
01:55:59|0.02389013
01:56:00|0.02387236
01:56:01|0.02387236
01:56:03|0.02387236
01:56:04|0.02387236
01:56:05|0.02386911
01:56:06|0.02390443
01:56:07|0.02390443
01:56:08|0.02390443
01:56:09|0.02390443
01:56:10|0.02390443
01:56:10|0.02388186
01:56:12|0.02388186
01:56:13|0.02388186
01:56:13|0.02388186
01:56:15|0.02388186
01:56:16|0.02388186
01:56:17|0.02385911
01:56:17|0.02385911
01:56:19|0.02385911
01:56:20|0.02385911
01:56:20|0.02385911
01:56:22|0.02385911
01:56:23|0.02385911
01:56:24|0.02385911
01:56:25|0.02385911
01:56:26|0.023883
01:56:27|0.023883
01:56:28|0.02388564
01:56:29|0.02388564
01:56:30|0.02385908
01:56:31|0.02385908
01:56:32|0.02385908
01:56:33|0.02385908
01:56:34|0.02385908
01:56:35|0.02385908
01:56:36|0.02385908
01:56:37|0.02385908
01:56:38|0.02387821
01:56:39|0.02387821
01:56:40|0.02387821
01:56:41|0.02387821
01:56:42|0.02387821
01:56:43|0.02385569
01:56:44|0.02385569
01:56:45|0.02385569
01:56:46|0.02385569
01:56:47|0.02385094
01:56:48|0.02385093
01:56:49|0.02386396
01:56:50|0.02384618
01:56:51|0.02384618
01:56:52|0.02387587
01:56:53|0.02387921
01:56:54|0.02391324
01:56:55|0.02391324
01:56:56|0.02391324
01:56:57|0.02391324
01:56:58|0.02391324
01:56:59|0.02391324
01:57:00|0.02391324
01:57:01|0.02391324
01:57:02|0.02391324
01:57:04|0.02391324
01:57:04|0.02391324
01:57:06|0.02391324
01:57:07|0.02391324
01:57:08|0.02391324
01:57:08|0.02391324
01:57:10|0.02391324
01:57:10|0.02388622
01:57:12|0.02388622
01:57:13|0.02388622
01:57:14|0.02388622
01:57:15|0.023878
01:57:15|0.023878
01:57:17|0.02389728
01:57:18|0.02389728
01:57:19|0.02389728
01:57:20|0.02388622
01:57:20|0.02388622
01:57:22|0.02388622
01:57:23|0.02388622
01:57:24|0.02388622
01:57:25|0.02390134
01:57:26|0.02392109
01:57:27|0.02392109
01:57:28|0.02392109
01:57:29|0.02392109
01:57:30|0.02392109
01:57:31|0.02392575
01:57:32|0.02392575
01:57:33|0.0239679
01:57:34|0.02396765
01:57:35|0.02396765
01:57:36|0.02394935
01:57:37|0.02394935
01:57:38|0.02396034
01:57:39|0.02396034
01:57:40|0.02396034
01:57:41|0.02396034
01:57:42|0.02394809
01:57:43|0.02396513
01:57:44|0.02396513
01:57:45|0.02396513
01:57:46|0.02396513
01:57:47|0.02396513
01:57:48|0.02396513
01:57:50|0.02396513
01:57:50|0.02394811
01:57:51|0.02395793
01:57:52|0.02396033
01:57:53|0.02394567
01:57:54|0.02394567
01:57:55|0.02394567
01:57:56|0.0239433
01:57:57|0.02393894
01:57:58|0.02393894
01:57:59|0.02393894
01:58:00|0.02393894
01:58:01|0.02393894
01:58:03|0.02393894
01:58:03|0.02394806
01:58:05|0.02394806
01:58:06|0.02394806
01:58:07|0.02394806
01:58:08|0.02394806
01:58:09|0.02394806
01:58:10|0.02392953
01:58:11|0.02392953
01:58:12|0.02392953
01:58:13|0.02392953
01:58:14|0.02392576
01:58:16|0.02392576
01:58:16|0.02392576
01:58:17|0.02392576
01:58:18|0.02392576
01:58:20|0.02392576
01:58:20|0.02392669
01:58:21|0.02392646
01:58:23|0.02392646
01:58:23|0.02392646
01:58:25|0.02392646
01:58:26|0.02391206
01:58:27|0.02391206
01:58:27|0.02391206
01:58:28|0.02391206
01:58:29|0.02391206
01:58:30|0.02391206
01:58:31|0.02391206
01:58:32|0.02391206
01:58:33|0.02391206
01:58:35|0.02391206
01:58:35|0.02391206
01:58:37|0.02389532
01:58:38|0.02389532
01:58:38|0.02389532
01:58:40|0.02392434
01:58:40|0.02392434
01:58:42|0.02392434
01:58:43|0.02392434
01:58:44|0.02392434
01:58:45|0.02392434
01:58:46|0.02392434
01:58:47|0.02392434
01:58:47|0.02392434
01:58:49|0.02392434
01:58:50|0.02391929
01:58:50|0.02391929
01:58:51|0.02391929
01:58:53|0.02391929
01:58:53|0.02391929
01:58:55|0.02391929
01:58:56|0.02391459
01:58:57|0.02391459
01:58:57|0.02391459
01:58:59|0.02391459
01:59:00|0.02391459
01:59:00|0.02391459
01:59:01|0.02394354
01:59:03|0.02394354
01:59:04|0.02393366
01:59:06|0.02393366
01:59:07|0.02393366
01:59:07|0.02393366
01:59:08|0.02393366
01:59:09|0.02393366
01:59:10|0.02393366
01:59:11|0.02393366
01:59:13|0.02393366
01:59:14|0.02393366
01:59:14|0.02390958
01:59:15|0.02390958
01:59:17|0.02391607
01:59:18|0.02391607
01:59:19|0.02391607
01:59:20|0.02391607
01:59:21|0.02391607
01:59:22|0.02391607
01:59:23|0.02391607
01:59:24|0.02391607
01:59:25|0.02391596
01:59:26|0.02392166
01:59:28|0.02392166
01:59:29|0.02392166
01:59:30|0.02392166
01:59:31|0.02392166
01:59:32|0.02392166
01:59:32|0.02392166
01:59:33|0.02392166
01:59:34|0.02392166
01:59:35|0.02392434
01:59:36|0.02392434
01:59:37|0.02392434
01:59:38|0.02391446
01:59:40|0.02390486
01:59:40|0.02390486
01:59:41|0.02390486
01:59:42|0.02390486
01:59:43|0.02390486
01:59:44|0.02390486
01:59:45|0.02390486
01:59:47|0.02390486
01:59:47|0.02390428
01:59:48|0.02391951
01:59:49|0.02389898
01:59:50|0.02390486
01:59:51|0.02390486
01:59:52|0.02390486
01:59:53|0.02390486
01:59:54|0.02390486
01:59:55|0.02390486
01:59:56|0.02390414
01:59:57|0.02390414
01:59:58|0.02390414
01:59:59|0.02390414
02:00:00|0.02390414
02:00:01|0.02390414
02:00:02|0.02392344
02:00:03|0.02392344
02:00:04|0.02392344
02:00:06|0.02390292
02:00:07|0.02389849
02:00:09|0.02388566
02:00:10|0.02388566
02:00:11|0.02388566
02:00:12|0.02388566
02:00:13|0.02388566
02:00:14|0.02388566
02:00:14|0.02388566
02:00:16|0.02388566
02:00:17|0.02388566
02:00:18|0.02392346
02:00:19|0.02394
02:00:20|0.02392423
02:00:21|0.02392423
02:00:22|0.02392423
02:00:23|0.02392423
02:00:24|0.02392423
02:00:25|0.02392166
02:00:26|0.02392166
02:00:27|0.02392166
02:00:28|0.02392166
02:00:30|0.02388187
02:00:30|0.02389311
02:00:32|0.02391223
02:00:33|0.02391223
02:00:34|0.02390486
02:00:34|0.02389526
02:00:36|0.02389526
02:00:36|0.02389526
02:00:37|0.02389526
02:00:39|0.02389526
02:00:40|0.02389526
02:00:40|0.02389526
02:00:41|0.02389526
02:00:43|0.02389526
02:00:43|0.02390034
02:00:45|0.02390033
02:00:45|0.02388806
02:00:46|0.0238737
02:00:48|0.02390137
02:00:48|0.02388566
02:00:50|0.02386995
02:00:50|0.02386995
02:00:51|0.02386995
02:00:52|0.02386842
02:00:54|0.02386842
02:00:55|0.02385792
02:00:56|0.02384726
02:00:57|0.02383526
02:00:57|0.0238379
02:00:59|0.02381004
02:01:00|0.02381004
02:01:01|0.02381004
02:01:01|0.02379094
02:01:03|0.02379094
02:01:04|0.02381531
02:01:05|0.02379926
02:01:06|0.02379926
02:01:08|0.02378556
02:01:08|0.02378006
02:01:10|0.02378006
02:01:11|0.02379713
02:01:12|0.02380406
02:01:13|0.02380406
02:01:14|0.02380406
02:01:15|0.02379206
02:01:16|0.02378006
02:01:17|0.02379686
02:01:17|0.02379686
02:01:19|0.02379686
02:01:19|0.02379686
02:01:21|0.02381874
02:01:22|0.02382326
02:01:22|0.02382326
02:01:24|0.02382326
02:01:26|0.02382326
02:01:27|0.02382326
02:01:28|0.02382326
02:01:28|0.02382326
02:01:29|0.02382326
02:01:31|0.02382326
02:01:31|0.02382326
02:01:33|0.02382326
02:01:33|0.02382326
02:01:34|0.02383046
02:01:35|0.0238571
02:01:36|0.02380905
02:01:38|0.02380905
02:01:39|0.02380647
02:01:40|0.02378948
02:01:41|0.02378948
02:01:42|0.02378948
02:01:43|0.02378948
02:01:44|0.02380525
02:01:45|0.02380525
02:01:46|0.02380525
02:01:47|0.02381302
02:01:48|0.02381302
02:01:49|0.02381302
02:01:50|0.02380647
02:01:51|0.02380647
02:01:52|0.02380647
02:01:53|0.02381366
02:01:55|0.02381366
02:01:55|0.02381366
02:01:56|0.02381366
02:01:57|0.0238163
02:01:58|0.0238163
02:02:00|0.0238169
02:02:00|0.0238169
02:02:02|0.02382233
02:02:02|0.02382233
02:02:04|0.02382233
02:02:05|0.02379906
02:02:06|0.02379906
02:02:07|0.02379906
02:02:08|0.02381301
02:02:09|0.02381301
02:02:10|0.02381301
02:02:11|0.02381301
02:02:12|0.02380406
02:02:13|0.02380406
02:02:15|0.02380406
02:02:15|0.02381297
02:02:16|0.02380666
02:02:18|0.02378966
02:02:19|0.02378966
02:02:19|0.02378966
02:02:21|0.02378966
02:02:22|0.02378966
02:02:22|0.02378966
02:02:24|0.02378966
02:02:24|0.02378966
02:02:25|0.02378966
02:02:26|0.02378125
02:02:28|0.02378125
02:02:28|0.02378125
02:02:29|0.02376566
02:02:31|0.02376086
02:02:32|0.02376086
02:02:32|0.02376086
02:02:34|0.02376086
02:02:34|0.02376086
02:02:36|0.02376086
02:02:37|0.02376086
02:02:38|0.02376086
02:02:39|0.02376086
02:02:40|0.02378006
02:02:41|0.02378246
02:02:42|0.02378246
02:02:43|0.02378246
02:02:44|0.02378246
02:02:45|0.02379093
02:02:46|0.02379714
02:02:47|0.02380653
02:02:48|0.02380653
02:02:49|0.02370881
02:02:50|0.02372447
02:02:51|0.02372447
02:02:52|0.02371584
02:02:53|0.02372226
02:02:54|0.02372226
02:02:55|0.02370257
02:02:56|0.02370257
02:02:57|0.02375562
02:02:58|0.02375524
02:02:59|0.0237481
02:03:00|0.02374334
02:03:01|0.02375762
02:03:02|0.02375762
02:03:03|0.02377805
02:03:04|0.02379332
02:03:05|0.02379332
02:03:06|0.02379332
02:03:07|0.02379332
02:03:08|0.02379332
02:03:10|0.02378143
02:03:10|0.02378143
02:03:12|0.02378143
02:03:12|0.02378143
02:03:14|0.02378143
02:03:15|0.02379093
02:03:17|0.02381484
02:03:18|0.02381484
02:03:19|0.02381484
02:03:20|0.02383044
02:03:21|0.02383044
02:03:22|0.02383044
02:03:23|0.02380917
02:03:24|0.02381951
02:03:25|0.02381951
02:03:26|0.02381951
02:03:26|0.02381951
02:03:28|0.02381951
02:03:29|0.02381951
02:03:30|0.02381951
02:03:31|0.02382665
02:03:32|0.02382665
02:03:33|0.02382665
02:03:34|0.02382665
02:03:35|0.02385156
02:03:36|0.02385156
02:03:37|0.02387326
02:03:38|0.02387326
02:03:39|0.02387326
02:03:40|0.02390643
02:03:41|0.02391359
02:03:42|0.02391359
02:03:43|0.02390044
02:03:44|0.02390044
02:03:45|0.02394556
02:03:46|0.02392512
02:03:47|0.02392512
02:03:48|0.02392512
02:03:49|0.02392663
02:03:51|0.0239147
02:03:51|0.0239147
02:03:53|0.02394834
02:03:53|0.02394834
02:03:55|0.02394834
02:03:55|0.02394834
02:03:56|0.0239322
02:03:57|0.0239322
02:03:58|0.0239322
02:03:59|0.02395564
02:04:00|0.02395564
02:04:02|0.02393614
02:04:02|0.02393614
02:04:03|0.0239104
02:04:04|0.02392831
02:04:06|0.02392831
02:04:06|0.02392831
02:04:07|0.02392117
02:04:09|0.02393551
02:04:10|0.02392899
02:04:11|0.02395463
02:04:12|0.02395463
02:04:13|0.02395463
02:04:14|0.02395745
02:04:15|0.02396942
02:04:16|0.02395368
02:04:17|0.02395368
02:04:19|0.02395368
02:04:20|0.0239618
02:04:21|0.02397238
02:04:21|0.02397238
02:04:22|0.02397238
02:04:23|0.02397238
02:04:25|0.02397513
02:04:26|0.02397513
02:04:27|0.02400004
02:04:27|0.023973
02:04:28|0.023973
02:04:29|0.023973
02:04:30|0.023973
02:04:32|0.023973
02:04:32|0.02398569
02:04:33|0.0239646
02:04:34|0.0239646
02:04:35|0.0239646
02:04:36|0.02396913
02:04:37|0.02399763
02:04:39|0.02399763
02:04:39|0.02399763
02:04:40|0.02399763
02:04:41|0.02399763
02:04:43|0.023973
02:04:44|0.0239646
02:04:44|0.0239809
02:04:46|0.0239809
02:04:46|0.0239809
02:04:48|0.0239809
02:04:48|0.0239809
02:04:49|0.02395278
02:04:51|0.02395278
02:04:51|0.02394557
02:04:53|0.02394557
02:04:53|0.02394557
02:04:54|0.02395279
02:04:55|0.02393136
02:04:57|0.02396393
02:04:58|0.02396393
02:04:59|0.02396393
02:04:59|0.02390581
02:05:01|0.02390581
02:05:02|0.02393548
02:05:02|0.02393548
02:05:03|0.02393548
02:05:04|0.02393548
02:05:06|0.02393548
02:05:07|0.02393548
02:05:07|0.02392347
02:05:09|0.02391232
02:05:09|0.02390492
02:05:11|0.02390492
02:05:13|0.02387863
02:05:14|0.0238927
02:05:15|0.02388341
02:05:16|0.02386842
02:05:17|0.02386844
02:05:18|0.02386844
02:05:18|0.02385953
02:05:20|0.02385953
02:05:21|0.02387598
02:05:22|0.02387929
02:05:23|0.02389058
02:05:24|0.02388823
02:05:25|0.02388823
02:05:25|0.02388823
02:05:27|0.02390465
02:05:27|0.02390465
02:05:29|0.02388819
02:05:30|0.02388819
02:05:31|0.02388341
02:05:32|0.02388341
02:05:33|0.02385951
02:05:34|0.02385951
02:05:35|0.02385495
02:05:36|0.02385712
02:05:38|0.02385712
02:05:39|0.02386907
02:05:40|0.02387993
02:05:40|0.02387863
02:05:41|0.02387863
02:05:42|0.02387863
02:05:43|0.02387863
02:05:44|0.02389059
02:05:45|0.02389059
02:05:46|0.02389059
02:05:47|0.02389059
02:05:48|0.02389059
02:05:50|0.02387929
02:05:50|0.0238793
02:05:51|0.0238793
02:05:52|0.02389507
02:05:53|0.02389744
02:05:54|0.02389744
02:05:55|0.02389744
02:05:57|0.02388851
02:05:58|0.02388851
02:05:59|0.02389029
02:05:59|0.02389029
02:06:01|0.02389029
02:06:01|0.02389029
02:06:03|0.02389029
02:06:03|0.02389099
02:06:04|0.02387085
02:06:06|0.02387085
02:06:06|0.02387085
02:06:07|0.02387085
02:06:08|0.02390943
02:06:10|0.02390941
02:06:11|0.02390941
02:06:12|0.02390941
02:06:14|0.02390942
02:06:15|0.02391421
02:06:16|0.02391421
02:06:17|0.02391421
02:06:19|0.02391421
02:06:19|0.02391421
02:06:20|0.02391421
02:06:21|0.02392617
02:06:23|0.02391689
02:06:24|0.02391689
02:06:24|0.02391689
02:06:25|0.02394049
02:06:27|0.02394049
02:06:27|0.02394049
02:06:29|0.02391209
02:06:29|0.02391209
02:06:31|0.0238983
02:06:32|0.0238983
02:06:32|0.0238983
02:06:33|0.02391183
02:06:35|0.0239191
02:06:36|0.02391209
02:06:37|0.02391899
02:06:38|0.02390427
02:06:39|0.02390427
02:06:40|0.02390427
02:06:41|0.02390427
02:06:42|0.02388032
02:06:43|0.02389748
02:06:44|0.02389748
02:06:45|0.02390705
02:06:46|0.02390705
02:06:47|0.02390705
02:06:48|0.02390943
02:06:49|0.02390943
02:06:50|0.02387929
02:06:51|0.02391659
02:06:52|0.02392139
02:06:53|0.02392139
02:06:54|0.02392617
02:06:55|0.02393
02:06:57|0.02391448
02:06:57|0.02391209
02:06:58|0.02391209
02:07:00|0.02391209
02:07:00|0.02391209
02:07:02|0.02391209
02:07:03|0.0239166
02:07:04|0.0239166
02:07:04|0.02392256
02:07:05|0.02390972
02:07:06|0.02390972
02:07:07|0.02390972
02:07:08|0.02390972
02:07:09|0.02390138
02:07:10|0.02390138
02:07:11|0.02390138
02:07:12|0.02390253
02:07:14|0.02391687
02:07:15|0.02392133
02:07:16|0.02392133
02:07:18|0.02392133
02:07:19|0.02392133
02:07:20|0.02392346
02:07:21|0.02392346
02:07:21|0.02392346
02:07:23|0.0239307
02:07:23|0.0239307
02:07:26|0.02393573
02:07:27|0.02393573
02:07:28|0.02393573
02:07:28|0.02394112
02:07:29|0.02395485
02:07:31|0.0239616
02:07:32|0.02396765
02:07:33|0.02396765
02:07:34|0.02396765
02:07:35|0.02397397
02:07:35|0.02397397
02:07:36|0.02397397
02:07:38|0.02394968
02:07:39|0.02394968
02:07:39|0.02397513
02:07:41|0.02397513
02:07:42|0.02396677
02:07:42|0.02396677
02:07:44|0.02396677
02:07:45|0.02396677
02:07:46|0.02396677
02:07:47|0.02396677
02:07:48|0.02396677
02:07:48|0.02396677
02:07:49|0.02394842
02:07:50|0.0239484
02:07:52|0.0239484
02:07:52|0.0239484
02:07:54|0.02397875
02:07:55|0.02397875
02:07:55|0.02397397
02:07:57|0.02398592
02:07:57|0.02398719
02:07:58|0.02398719
02:08:00|0.02398719
02:08:01|0.02398719
02:08:01|0.02398719
02:08:03|0.02395511
02:08:04|0.02395511
02:08:05|0.02397397
02:08:06|0.02397397
02:08:07|0.02397636
02:08:08|0.02397875
02:08:08|0.02398812
02:08:10|0.02398812
02:08:11|0.02398812
02:08:12|0.02398812
02:08:12|0.02398812
02:08:13|0.02398812
02:08:15|0.02398812
02:08:16|0.02396438
02:08:17|0.02396438
02:08:18|0.02396438
02:08:19|0.02396438
02:08:20|0.02396438
02:08:21|0.02395005
02:08:23|0.02393951
02:08:24|0.02392639
02:08:24|0.02392639
02:08:25|0.02392342
02:08:27|0.02392342
02:08:28|0.02392342
02:08:29|0.02391421
02:08:29|0.02393302
02:08:31|0.02393302
02:08:32|0.02393302
02:08:33|0.02393811
02:08:34|0.02394051
02:08:34|0.02394051
02:08:35|0.02394051
02:08:37|0.02394051
02:08:38|0.02394051
02:08:39|0.02393333
02:08:40|0.02393333
02:08:41|0.02393092
02:08:42|0.02391449
02:08:43|0.02391449
02:08:44|0.02393094
02:08:45|0.02393094
02:08:46|0.02393094
02:08:47|0.02393094
02:08:48|0.02393094
02:08:49|0.02393094
02:08:50|0.02390957
02:08:51|0.02390957
02:08:52|0.02390957
02:08:53|0.02390957
02:08:54|0.02392137
02:08:55|0.02392347
02:08:56|0.02392347
02:08:58|0.02392347
02:08:59|0.02392347
02:09:00|0.02392347
02:09:01|0.02394555
02:09:01|0.02394555
02:09:03|0.02394555
02:09:04|0.02394555
02:09:05|0.02394555
02:09:06|0.02394555
02:09:07|0.02395647
02:09:08|0.02393572
02:09:09|0.02393572
02:09:10|0.02393572
02:09:11|0.0239429
02:09:12|0.02392347
02:09:13|0.02392347
02:09:14|0.02392347
02:09:16|0.02394554
02:09:16|0.02394999
02:09:17|0.02394999
02:09:19|0.02396131
02:09:20|0.02396158
02:09:20|0.02394201
02:09:21|0.02394203
02:09:22|0.02394202
02:09:24|0.02394202
02:09:25|0.0239397
02:09:26|0.0239397
02:09:27|0.0239397
02:09:28|0.0239397
02:09:29|0.0239397
02:09:30|0.02394528
02:09:30|0.02392886
02:09:32|0.02392886
02:09:32|0.02394764
02:09:33|0.0239397
02:09:35|0.0239397
02:09:36|0.0239397
02:09:36|0.0239397
02:09:38|0.0239397
02:09:38|0.0239397
02:09:40|0.0239397
02:09:41|0.0239397
02:09:42|0.0239397
02:09:43|0.02393549
02:09:43|0.0239395
02:09:45|0.0239395
02:09:46|0.02394768
02:09:47|0.02394768
02:09:48|0.02394529
02:09:49|0.02394529
02:09:50|0.02392644
02:09:51|0.02392644
02:09:52|0.02392441
02:09:53|0.02395006
02:09:54|0.02395006
02:09:55|0.02395006
02:09:56|0.02386006
02:09:57|0.02384901
02:09:58|0.02384901
02:09:59|0.02384901
02:10:00|0.02386707
02:10:01|0.02386707
02:10:02|0.02386707
02:10:03|0.02385483
02:10:04|0.02385483
02:10:05|0.02385243
02:10:06|0.0238351
02:10:07|0.02385235
02:10:08|0.02385235
02:10:09|0.02385235
02:10:10|0.02385719
02:10:11|0.02385719
02:10:12|0.02385719
02:10:13|0.02385719
02:10:14|0.02385719
02:10:15|0.02385719
02:10:16|0.02385719
02:10:17|0.02385719
02:10:18|0.02384941
02:10:19|0.02384941
02:10:20|0.0238263
02:10:21|0.02385717
02:10:22|0.02385717
02:10:23|0.02385721
02:10:25|0.02385721
02:10:26|0.02385721
02:10:26|0.02387035
02:10:27|0.02385348
02:10:29|0.0238502
02:10:30|0.0238502
02:10:31|0.02384546
02:10:31|0.02383645
02:10:33|0.02382869
02:10:33|0.02382869
02:10:34|0.02382869
02:10:36|0.02382869
02:10:37|0.02381437
02:10:38|0.02381437
02:10:39|0.02382388
02:10:40|0.02382822
02:10:40|0.02382821
02:10:42|0.02382961
02:10:43|0.02382961
02:10:44|0.02382961
02:10:45|0.02382961
02:10:46|0.02382961
02:10:47|0.02382961
02:10:48|0.02382961
02:10:49|0.02382961
02:10:50|0.02380292
02:10:51|0.02380292
02:10:52|0.02380292
02:10:53|0.02380292
02:10:54|0.02382389
02:10:56|0.02382389
02:10:56|0.02380733
02:10:57|0.02379298
02:10:58|0.02379298
02:10:59|0.02379951
02:11:00|0.02380246
02:11:01|0.02380246
02:11:03|0.02380246
02:11:04|0.02380246
02:11:04|0.02377227
02:11:06|0.02381199
02:11:06|0.02381199
02:11:07|0.02381199
02:11:08|0.02380001
02:11:09|0.02380001
02:11:10|0.02379097
02:11:11|0.02379097
02:11:12|0.02378568
02:11:13|0.02376191
02:11:15|0.02377627
02:11:15|0.02377627
02:11:16|0.02375699
02:11:17|0.02375699
02:11:19|0.02375699
02:11:20|0.0237785
02:11:21|0.0237785
02:11:22|0.0237785
02:11:23|0.0237785
02:11:24|0.02377133
02:11:25|0.02377133
02:11:26|0.02378085
02:11:27|0.02378085
02:11:28|0.02378328
02:11:29|0.02378328
02:11:30|0.02378328
02:11:31|0.02378328
02:11:32|0.02375683
02:11:33|0.02379091
02:11:34|0.02375701
02:11:35|0.02375701
02:11:36|0.02375701
02:11:37|0.02375701
02:11:38|0.02375289
02:11:39|0.02375289
02:11:40|0.02373396
02:11:41|0.02371805
02:11:42|0.02371805
02:11:43|0.02371805
02:11:44|0.02371805
02:11:45|0.02371805
02:11:46|0.02373677
02:11:48|0.02373677
02:11:49|0.02373677
02:11:50|0.02373677
02:11:50|0.02373579
02:11:51|0.02373579
02:11:52|0.02373106
02:11:53|0.02373106
02:11:54|0.02373106
02:11:56|0.02373106
02:11:56|0.02371876
02:11:57|0.02371876
02:11:58|0.02371876
02:11:59|0.02371876
02:12:00|0.0237382
02:12:01|0.0237382
02:12:02|0.02373821
02:12:04|0.02373582
02:12:05|0.02373582
02:12:06|0.02372404
02:12:06|0.02372404
02:12:07|0.02372404
02:12:09|0.02371289
02:12:09|0.02371289
02:12:11|0.02369577
02:12:12|0.02367749
02:12:13|0.02367749
02:12:14|0.02370253
02:12:15|0.02369917
02:12:16|0.02369889
02:12:17|0.02369889
02:12:18|0.02373741
02:12:19|0.0237263
02:12:20|0.0237263
02:12:22|0.02371168
02:12:22|0.02374294
02:12:23|0.02374294
02:12:25|0.02374294
02:12:26|0.02372467
02:12:27|0.02372467
02:12:27|0.02372467
02:12:28|0.02372467
02:12:29|0.02368048
02:12:30|0.02369269
02:12:31|0.02369269
02:12:32|0.0236994
02:12:34|0.0236994
02:12:34|0.02370243
02:12:35|0.02370243
02:12:37|0.02368529
02:12:38|0.02368529
02:12:39|0.02368529
02:12:40|0.02367335
02:12:41|0.02367006
02:12:42|0.02367006
02:12:43|0.02369537
02:12:43|0.02368768
02:12:45|0.02370344
02:12:45|0.02368531
02:12:47|0.02368531
02:12:47|0.02368531
02:12:48|0.02368531
02:12:50|0.02367138
02:12:51|0.02367138
02:12:52|0.02367138
02:12:53|0.02368821
02:12:54|0.02368821
02:12:55|0.02368821
02:12:55|0.02369058
02:12:56|0.02367398
02:12:57|0.02367398
02:12:59|0.02367398
02:13:00|0.02367398
02:13:01|0.02369536
02:13:02|0.02369536
02:13:03|0.02367114
02:13:04|0.02367114
02:13:05|0.02368051
02:13:06|0.02368051
02:13:07|0.02368051
02:13:07|0.0236662
02:13:08|0.02366116
02:13:10|0.02364432
02:13:11|0.02364432
02:13:11|0.02364432
02:13:12|0.02364432
02:13:14|0.02364432
02:13:15|0.02363587
02:13:16|0.02363587
02:13:17|0.02364207
02:13:18|0.02364207
02:13:20|0.02364207
02:13:20|0.02364207
02:13:22|0.02363512
02:13:23|0.02363512
02:13:24|0.02363512
02:13:25|0.02363821
02:13:26|0.02362556
02:13:27|0.02362556
02:13:28|0.02364613
02:13:29|0.02364613
02:13:30|0.02364777
02:13:31|0.02364777
02:13:32|0.02362312
02:13:32|0.02362312
02:13:33|0.02363271
02:13:35|0.02363271
02:13:36|0.02363271
02:13:36|0.02363271
02:13:38|0.02363271
02:13:39|0.02363271
02:13:40|0.02363823
02:13:41|0.02363823
02:13:42|0.02363823
02:13:43|0.02363823
02:13:44|0.02363823
02:13:45|0.02363823
02:13:46|0.02360111
02:13:47|0.02360111
02:13:48|0.02360111
02:13:49|0.02360111
02:13:50|0.0236
02:13:51|0.02360492
02:13:52|0.02359447
02:13:53|0.0236142
02:13:54|0.0236142
02:13:55|0.02362362
02:13:56|0.02362362
02:13:57|0.02362362
02:13:58|0.02362362
02:13:59|0.02362872
02:14:00|0.02361444
02:14:01|0.02361444
02:14:02|0.02359689
02:14:03|0.02359689
02:14:04|0.02359689
02:14:05|0.02359689
02:14:06|0.02359689
02:14:07|0.02359689
02:14:08|0.02359689
02:14:09|0.02361908
02:14:10|0.02359231
02:14:11|0.02361681
02:14:12|0.02360642
02:14:13|0.02360642
02:14:14|0.02360968
02:14:15|0.02361444
02:14:16|0.02359689
02:14:17|0.02361909
02:14:18|0.02361397
02:14:19|0.02361397
02:14:21|0.02361397
02:14:22|0.02361397
02:14:23|0.02361397
02:14:25|0.02361397
02:14:26|0.02361397
02:14:27|0.02361917
02:14:28|0.02361917
02:14:29|0.02361917
02:14:30|0.0235923
02:14:31|0.0235923
02:14:32|0.02361917
02:14:34|0.02361917
02:14:34|0.02361917
02:14:35|0.02360883
02:14:37|0.02359201
02:14:38|0.02359201
02:14:38|0.02359201
02:14:39|0.02358395
02:14:41|0.02358823
02:14:41|0.02357539
02:14:42|0.02358011
02:14:43|0.02358011
02:14:45|0.02358993
02:14:46|0.0235999
02:14:46|0.0235999
02:14:47|0.02359988
02:14:49|0.02359988
02:14:50|0.02359302
02:14:50|0.02359302
02:14:51|0.02359302
02:14:52|0.02359302
02:14:54|0.0235969
02:14:55|0.02359683
02:14:56|0.02358723
02:14:57|0.02361206
02:14:57|0.02361206
02:14:58|0.02361206
02:15:00|0.02361206
02:15:01|0.02361206
02:15:02|0.02361206
02:15:03|0.02361206
02:15:04|0.02358359
02:15:06|0.02359987
02:15:06|0.02359987
02:15:07|0.02359987
02:15:08|0.02359987
02:15:09|0.02358459
02:15:10|0.02360728
02:15:11|0.02358724
02:15:12|0.02358724
02:15:13|0.02358724
02:15:15|0.02358937
02:15:16|0.02358937
02:15:17|0.02357747
02:15:17|0.02357747
02:15:19|0.02357747
02:15:19|0.02357747
02:15:20|0.02356239
02:15:22|0.02356239
02:15:23|0.02359541
02:15:25|0.02359777
02:15:26|0.02359777
02:15:28|0.02359777
02:15:29|0.02359777
02:15:30|0.02358826
02:15:31|0.02358826
02:15:32|0.02357422
02:15:33|0.02357306
02:15:34|0.02357632
02:15:35|0.02357628
02:15:36|0.02357628
02:15:37|0.02357306
02:15:38|0.02357306
02:15:39|0.02357306
02:15:40|0.02357306
02:15:41|0.02355351
02:15:42|0.02353612
02:15:43|0.02355016
02:15:44|0.02354816
02:15:45|0.02354816
02:15:46|0.0235387
02:15:47|0.0235446
02:15:48|0.0235446
02:15:49|0.02352941
02:15:50|0.02351
02:15:51|0.02351064
02:15:52|0.02348284
02:15:53|0.02349491
02:15:54|0.02345421
02:15:55|0.02345274
02:15:56|0.02345274
02:15:57|0.02341802
02:15:58|0.023418
02:15:59|0.023418
02:16:00|0.02341365
02:16:01|0.02341365
02:16:02|0.02341036
02:16:03|0.02341036
02:16:04|0.02341036
02:16:05|0.02340311
02:16:06|0.02340311
02:16:07|0.02338947
02:16:08|0.02342672
02:16:09|0.02342206
02:16:10|0.02342206
02:16:11|0.02344481
02:16:12|0.02345015
02:16:13|0.02344235
02:16:15|0.02344235
02:16:15|0.02344235
02:16:17|0.02346364
02:16:17|0.0234595
02:16:19|0.0234595
02:16:20|0.02343769
02:16:21|0.02344781
02:16:22|0.02343872
02:16:23|0.02342909
02:16:24|0.02342909
02:16:25|0.02340039
02:16:27|0.02341692
02:16:28|0.02341692
02:16:29|0.02341036
02:16:29|0.02341036
02:16:31|0.02339331
02:16:32|0.02340028
02:16:32|0.02340028
02:16:34|0.02340824
02:16:34|0.02344298
02:16:36|0.02345483
02:16:36|0.02345664
02:16:37|0.02345482
02:16:39|0.02343534
02:16:40|0.02343534
02:16:41|0.02344272
02:16:42|0.02341825
02:16:43|0.02341825
02:16:44|0.02341825
02:16:45|0.02340528
02:16:46|0.02340528
02:16:47|0.02340528
02:16:48|0.02338
02:16:49|0.02336832
02:16:50|0.02333341
02:16:52|0.02335459
02:16:52|0.02338272
02:16:53|0.02337122
02:16:54|0.02337122
02:16:56|0.02337122
02:16:57|0.0233754
02:16:57|0.0233754
02:16:58|0.0233754
02:17:00|0.0233754
02:17:01|0.02337121
02:17:01|0.02334441
02:17:03|0.02334441
02:17:03|0.02334441
02:17:04|0.02332817
02:17:05|0.02332817
02:17:06|0.02332149
02:17:08|0.0233
02:17:09|0.02332379
02:17:09|0.02331058
02:17:10|0.02330001
02:17:12|0.02327828
02:17:12|0.02327354
02:17:14|0.0232399
02:17:14|0.02321
02:17:16|0.02327082
02:17:17|0.02327082
02:17:18|0.02328633
02:17:18|0.02333751
02:17:20|0.02333751
02:17:21|0.02330501
02:17:21|0.02330501
02:17:23|0.02330027
02:17:25|0.02327082
02:17:25|0.02328286
02:17:27|0.02328286
02:17:28|0.02329152
02:17:28|0.02331249
02:17:30|0.02332414
02:17:31|0.02329328
02:17:31|0.02326539
02:17:33|0.02326539
02:17:33|0.02324842
02:17:35|0.02324845
02:17:36|0.02322578
02:17:36|0.02320567
02:17:38|0.02323029
02:17:39|0.02321659
02:17:39|0.02323456
02:17:40|0.02322628
02:17:42|0.02321659
02:17:43|0.02325504
02:17:44|0.02325504
02:17:45|0.02321667
02:17:46|0.02314752
02:17:47|0.02317241
02:17:48|0.02317241
02:17:49|0.02317241
02:17:50|0.02319388
02:17:52|0.02321658
02:17:52|0.0232365
02:17:53|0.02325504
02:17:54|0.02326528
02:17:56|0.02327982
02:17:56|0.02330623
02:17:58|0.0233136
02:17:58|0.0233136
02:17:59|0.0233136
02:18:00|0.02334551
02:18:02|0.02336008
02:18:02|0.02334845
02:18:04|0.02337293
02:18:04|0.02340328
02:18:05|0.02341568
02:18:07|0.0234044
02:18:08|0.02342433
02:18:09|0.02342658
02:18:10|0.02340205
02:18:11|0.02343748
02:18:11|0.02343823
02:18:12|0.02344289
02:18:14|0.02343398
02:18:15|0.02344522
02:18:16|0.02343588
02:18:16|0.02344988
02:18:18|0.0234154
02:18:19|0.02343748
02:18:20|0.02344887
02:18:21|0.02343699
02:18:22|0.02345121
02:18:23|0.02342944
02:18:24|0.02342944
02:18:26|0.02340528
02:18:27|0.0234278
02:18:28|0.0234278
02:18:29|0.02341836
02:18:30|0.02339507
02:18:31|0.02339507
02:18:32|0.02339507
02:18:32|0.02339507
02:18:34|0.02341137
02:18:35|0.02340204
02:18:36|0.02339973
02:18:37|0.02341537
02:18:38|0.02341537
02:18:39|0.02341537
02:18:40|0.02343599
02:18:41|0.02345274
02:18:42|0.02345823
02:18:43|0.02346152
02:18:44|0.02344634
02:18:45|0.02343516
02:18:46|0.02342069
02:18:48|0.02344415
02:18:48|0.02344415
02:18:49|0.02341606
02:18:50|0.0234615
02:18:51|0.02347008
02:18:52|0.0234541
02:18:53|0.0234541
02:18:54|0.0234541
02:18:56|0.02346786
02:18:56|0.02346786
02:18:58|0.02346786
02:18:59|0.02346786
02:19:00|0.02346786
02:19:01|0.02348032
02:19:02|0.02348031
02:19:03|0.02349056
02:19:04|0.02349056
02:19:05|0.02346809
02:19:06|0.02349056
02:19:07|0.0235
02:19:08|0.0235
02:19:09|0.02350503
02:19:10|0.02350998
02:19:11|0.02350998
02:19:12|0.02350998
02:19:13|0.02347998
02:19:14|0.02349564
02:19:15|0.02350034
02:19:16|0.02351672
02:19:17|0.02349628
02:19:18|0.02352572
02:19:19|0.02352572
02:19:20|0.02350376
02:19:21|0.02352584
02:19:22|0.02352584
02:19:23|0.02352584
02:19:24|0.02352584
02:19:26|0.02351906
02:19:26|0.02352585
02:19:28|0.0235264
02:19:29|0.02352927
02:19:30|0.02352927
02:19:31|0.02351959
02:19:32|0.02351905
02:19:33|0.02351905
02:19:34|0.02351905
02:19:35|0.02349492
02:19:36|0.02349387
02:19:37|0.02349387
02:19:38|0.0235003
02:19:39|0.02349332
02:19:40|0.02349332
02:19:42|0.02349332
02:19:42|0.02349332
02:19:43|0.02349332
02:19:45|0.02349332
02:19:45|0.02349332
02:19:46|0.02349332
02:19:47|0.02348862
02:19:49|0.02348862
02:19:50|0.02350056
02:19:51|0.02348684
02:19:52|0.02348684
02:19:52|0.02348684
02:19:53|0.02348684
02:19:55|0.02348684
02:19:56|0.02351907
02:19:57|0.02351439
02:19:59|0.02347998
02:19:59|0.02347998
02:20:00|0.02347998
02:20:01|0.02347998
02:20:02|0.02347998
02:20:03|0.02349801
02:20:04|0.02349801
02:20:05|0.02349801
02:20:06|0.02349801
02:20:08|0.02349801
02:20:09|0.02349801
02:20:09|0.02351575
02:20:10|0.02352373
02:20:12|0.02352373
02:20:13|0.02352373
02:20:13|0.02353152
02:20:14|0.02353544
02:20:16|0.02354481
02:20:17|0.02351492
02:20:18|0.02354243
02:20:18|0.02354662
02:20:20|0.02354715
02:20:21|0.02352982
02:20:22|0.02352843
02:20:23|0.02352843
02:20:24|0.02352843
02:20:25|0.02350986
02:20:27|0.02353311
02:20:28|0.02353311
02:20:29|0.02354141
02:20:30|0.02354141
02:20:32|0.0235565
02:20:33|0.0235565
02:20:34|0.0235565
02:20:35|0.02355651
02:20:36|0.02354298
02:20:37|0.02354298
02:20:38|0.02354298
02:20:38|0.02354298
02:20:40|0.02354298
02:20:41|0.02354064
02:20:42|0.02350986
02:20:43|0.02350986
02:20:44|0.02350986
02:20:45|0.02350986
02:20:46|0.02351861
02:20:47|0.02351861
02:20:48|0.02351809
02:20:49|0.02351809
02:20:50|0.02348167
02:20:52|0.02347999
02:20:52|0.02348167
02:20:53|0.02349331
02:20:54|0.02349331
02:20:56|0.02349331
02:20:57|0.02350037
02:20:57|0.02350376
02:20:59|0.02350505
02:20:59|0.02352582
02:21:00|0.02352582
02:21:01|0.02352582
02:21:03|0.02352582
02:21:04|0.02352582
02:21:04|0.02353307
02:21:06|0.02353307
02:21:07|0.02350986
02:21:07|0.02350986
02:21:08|0.02350986
02:21:10|0.02350986
02:21:10|0.02349792
02:21:11|0.02349566
02:21:12|0.02348167
02:21:14|0.02348167
02:21:15|0.02345958
02:21:16|0.02346411
02:21:17|0.02350375
02:21:17|0.02349253
02:21:19|0.02349253
02:21:19|0.02349803
02:21:20|0.02350037
02:21:21|0.02348685
02:21:22|0.02348685
02:21:24|0.02348685
02:21:24|0.02348685
02:21:25|0.02348685
02:21:27|0.02347325
02:21:29|0.02347325
02:21:30|0.02347325
02:21:31|0.02350275
02:21:32|0.02351103
02:21:33|0.02353152
02:21:35|0.02353328
02:21:35|0.02353328
02:21:37|0.02353328
02:21:38|0.02353328
02:21:38|0.02353328
02:21:39|0.02352858
02:21:41|0.02352858
02:21:41|0.02352858
02:21:42|0.02352858
02:21:43|0.02352858
02:21:44|0.02352858
02:21:46|0.02352858
02:21:47|0.02352858
02:21:48|0.02352585
02:21:48|0.02352585
02:21:49|0.02350376
02:21:51|0.02349996
02:21:52|0.02349996
02:21:52|0.02349996
02:21:53|0.02349996
02:21:55|0.02352585
02:21:55|0.02353324
02:21:57|0.02353324
02:21:57|0.02353324
02:21:59|0.0235141
02:21:59|0.02349622
02:22:01|0.02352386
02:22:01|0.02352585
02:22:02|0.02352585
02:22:04|0.02352585
02:22:04|0.02352585
02:22:06|0.02354793
02:22:06|0.023552
02:22:08|0.023552
02:22:09|0.023552
02:22:09|0.023552
02:22:11|0.023552
02:22:12|0.0235248
02:22:13|0.0235248
02:22:14|0.02350319
02:22:15|0.02350037
02:22:16|0.02347998
02:22:17|0.02351333
02:22:17|0.02351333
02:22:19|0.02351333
02:22:19|0.02351448
02:22:21|0.02351448
02:22:22|0.02351448
02:22:23|0.02351448
02:22:24|0.02352585
02:22:25|0.02352585
02:22:26|0.02353093
02:22:26|0.02352585
02:22:28|0.02352585
02:22:29|0.02352585
02:22:30|0.02354033
02:22:31|0.02354033
02:22:32|0.02355712
02:22:33|0.02355712
02:22:35|0.02356
02:22:35|0.02358028
02:22:37|0.02358493
02:22:38|0.02358261
02:22:39|0.02357793
02:22:39|0.02357793
02:22:40|0.02360143
02:22:42|0.02358263
02:22:42|0.02358263
02:22:44|0.02358263
02:22:45|0.02358263
02:22:45|0.02358263
02:22:46|0.02358263
02:22:47|0.02358263
02:22:48|0.02358263
02:22:49|0.02356378
02:22:50|0.02355292
02:22:51|0.02357953
02:22:52|0.02355467
02:22:53|0.02357953
02:22:55|0.0235617
02:22:56|0.0235617
02:22:56|0.0235617
02:22:58|0.0235617
02:22:58|0.0235617
02:23:00|0.02356003
02:23:01|0.02358027
02:23:02|0.02358027
02:23:03|0.02358028
02:23:04|0.02358968
02:23:05|0.02358968
02:23:06|0.02358968
02:23:07|0.02358968
02:23:08|0.02358968
02:23:09|0.02358968
02:23:10|0.02358968
02:23:11|0.02358968
02:23:12|0.02358968
02:23:13|0.02358968
02:23:14|0.02358968
02:23:15|0.02357318
02:23:16|0.02358411
02:23:17|0.02358411
02:23:18|0.02357482
02:23:19|0.02357482
02:23:20|0.02358026
02:23:22|0.02355967
02:23:22|0.02357442
02:23:24|0.02359188
02:23:24|0.02359188
02:23:25|0.02358733
02:23:27|0.02356781
02:23:27|0.02356781
02:23:29|0.02356781
02:23:31|0.02358479
02:23:32|0.02358479
02:23:33|0.02358479
02:23:35|0.02358479
02:23:35|0.02355468
02:23:37|0.02354795
02:23:37|0.02354795
02:23:38|0.02358922
02:23:40|0.02358922
02:23:40|0.02354796
02:23:42|0.02354796
02:23:43|0.02356381
02:23:43|0.02356381
02:23:45|0.02356381
02:23:46|0.0235591
02:23:47|0.0235591
02:23:48|0.0235591
02:23:49|0.0235591
02:23:50|0.02353625
02:23:51|0.02357002
02:23:53|0.02357002
02:23:53|0.02354064
02:23:54|0.02354064
02:23:56|0.02354064
02:23:57|0.02353623
02:23:57|0.02355207
02:23:58|0.02355207
02:23:59|0.02355207
02:24:00|0.0235428
02:24:02|0.0235428
02:24:03|0.0235428
02:24:04|0.0235428
02:24:05|0.02354793
02:24:07|0.02354793
02:24:07|0.02356147
02:24:08|0.02356147
02:24:09|0.02356147
02:24:11|0.02356842
02:24:12|0.02356842
02:24:12|0.02356842
02:24:13|0.02356842
02:24:15|0.02357163
02:24:15|0.02358238
02:24:17|0.02358238
02:24:17|0.02358968
02:24:19|0.02361368
02:24:20|0.02361368
02:24:21|0.02359212
02:24:22|0.02359212
02:24:22|0.02359212
02:24:24|0.02358846
02:24:25|0.02358846
02:24:26|0.02358846
02:24:26|0.02358846
02:24:28|0.0235873
02:24:29|0.0235873
02:24:30|0.02356405
02:24:32|0.02354577
02:24:33|0.02354577
02:24:34|0.02354577
02:24:35|0.0235544
02:24:36|0.0235544
02:24:37|0.02355438
02:24:38|0.02355438
02:24:39|0.02355438
02:24:40|0.02355438
02:24:41|0.02354178
02:24:42|0.02354176
02:24:43|0.02354176
02:24:44|0.02354176
02:24:45|0.02354266
02:24:46|0.0235435
02:24:47|0.02353278
02:24:48|0.02353278
02:24:50|0.02355677
02:24:50|0.02356423
02:24:51|0.02356423
02:24:52|0.02356423
02:24:53|0.02356423
02:24:55|0.02356423
02:24:56|0.02354533
02:24:56|0.02355208
02:24:57|0.02355206
02:24:59|0.02355204
02:24:59|0.02355204
02:25:00|0.02353601
02:25:01|0.02353601
02:25:02|0.02353601
02:25:04|0.02353601
02:25:05|0.02354999
02:25:06|0.02354999
02:25:06|0.02353153
02:25:08|0.02353153
02:25:09|0.02353153
02:25:10|0.02353153
02:25:11|0.02353153
02:25:12|0.02353153
02:25:13|0.02351106
02:25:15|0.0235008
02:25:15|0.02350038
02:25:16|0.02350038
02:25:17|0.02348449
02:25:18|0.02348449
02:25:19|0.02348449
02:25:20|0.02348169
02:25:21|0.0234681
02:25:22|0.02347218
02:25:23|0.02347218
02:25:24|0.02347218
02:25:25|0.02347218
02:25:26|0.02347218
02:25:27|0.02346968
02:25:28|0.02346968
02:25:29|0.02346968
02:25:31|0.02346968
02:25:32|0.02348108
02:25:33|0.02348108
02:25:35|0.02348108
02:25:36|0.02348108
02:25:37|0.02348108
02:25:38|0.02348108
02:25:39|0.02348108
02:25:40|0.0234154
02:25:41|0.02342752
02:25:42|0.02343609
02:25:43|0.02343748
02:25:44|0.02343748
02:25:45|0.02343748
02:25:46|0.02343748
02:25:47|0.02343748
02:25:48|0.02343292
02:25:49|0.02346968
02:25:51|0.02344677
02:25:51|0.02344003
02:25:52|0.02346509
02:25:53|0.02346509
02:25:55|0.02346509
02:25:55|0.02346509
02:25:56|0.02343773
02:25:58|0.02343773
02:25:58|0.02343773
02:26:00|0.02343773
02:26:01|0.02345102
02:26:02|0.02345102
02:26:03|0.02345102
02:26:04|0.02344471
02:26:05|0.02344471
02:26:06|0.02344471
02:26:07|0.02344471
02:26:08|0.02344471
02:26:09|0.02344471
02:26:10|0.02344471
02:26:11|0.02344471
02:26:12|0.02343749
02:26:13|0.02343291
02:26:14|0.02343291
02:26:15|0.02341539
02:26:16|0.02341539
02:26:17|0.02343115
02:26:18|0.02340726
02:26:19|0.02340726
02:26:20|0.02340726
02:26:21|0.02340726
02:26:22|0.02340726
02:26:23|0.0234496
02:26:24|0.0234496
02:26:25|0.0234496
02:26:26|0.02346167
02:26:28|0.02345337
02:26:28|0.02344295
02:26:29|0.02344295
02:26:30|0.02344295
02:26:32|0.02344525
02:26:33|0.02344525
02:26:35|0.02341897
02:26:35|0.02340519
02:26:36|0.02340519
02:26:37|0.02340519
02:26:41|0.02340519
02:26:41|0.02341797
02:26:43|0.02341797
02:26:44|0.02341797
02:26:45|0.02341797
02:26:46|0.02341797
02:26:47|0.02341797
02:26:48|0.0234
02:26:49|0.0234
02:26:50|0.0234
02:26:51|0.0234
02:26:51|0.0234
02:26:53|0.0234
02:26:54|0.0234
02:26:55|0.0234
02:26:56|0.0234154
02:26:57|0.0234154
02:26:58|0.0234154
02:27:00|0.0234
02:27:00|0.0234154
02:27:02|0.02342399
02:27:03|0.02342399
02:27:03|0.02342399
02:27:04|0.02342399
02:27:05|0.02342399
02:27:06|0.02341102
02:27:07|0.02342047
02:27:09|0.02342047
02:27:09|0.02342047
02:27:11|0.02342047
02:27:11|0.02342686
02:27:12|0.0234424
02:27:13|0.0234424
02:27:14|0.02345573
02:27:16|0.02345338
02:27:17|0.02345338
02:27:18|0.02345338
02:27:18|0.02345338
02:27:20|0.02345338
02:27:21|0.02342367
02:27:22|0.02344397
02:27:23|0.02344397
02:27:24|0.02344397
02:27:25|0.02340031
02:27:26|0.02341812
02:27:27|0.02341812
02:27:28|0.02341812
02:27:29|0.02342518
02:27:30|0.02342751
02:27:31|0.02343322
02:27:32|0.02341812
02:27:34|0.02341812
02:27:35|0.02341812
02:27:36|0.02341812
02:27:38|0.02341812
02:27:39|0.02341812
02:27:39|0.02341812
02:27:41|0.02341812
02:27:42|0.02341812
02:27:43|0.02341812
02:27:44|0.02341812
02:27:45|0.02341812
02:27:46|0.02341812
02:27:46|0.0234154
02:27:48|0.0234154
02:27:50|0.0234154
02:27:51|0.0234
02:27:51|0.02341355
02:27:53|0.02341355
02:27:54|0.0234
02:27:54|0.02338298
02:27:55|0.02338052
02:27:56|0.02339419
02:27:57|0.02339419
02:27:59|0.02339419
02:28:00|0.02340638
02:28:01|0.02341264
02:28:02|0.02342565
02:28:03|0.02342565
02:28:04|0.02342565
02:28:05|0.02342565
02:28:06|0.02342565
02:28:07|0.02342565
02:28:08|0.02342565
02:28:10|0.02342565
02:28:10|0.02341196
02:28:11|0.02341196
02:28:12|0.02341196
02:28:13|0.02341196
02:28:14|0.02341196
02:28:16|0.02341196
02:28:16|0.02341341
02:28:17|0.02341341
02:28:18|0.02341341
02:28:19|0.02341341
02:28:20|0.02338579
02:28:21|0.02338579
02:28:23|0.02339331
02:28:23|0.02339331
02:28:24|0.02340402
02:28:25|0.02341107
02:28:26|0.02341107
02:28:27|0.02341107
02:28:29|0.02341107
02:28:29|0.02341578
02:28:31|0.02341578
02:28:31|0.023424
02:28:32|0.023424
02:28:34|0.02343622
02:28:36|0.02345108
02:28:37|0.02345338
02:28:38|0.02345732
02:28:38|0.02345732
02:28:40|0.02345732
02:28:40|0.02347096
02:28:41|0.02347096
02:28:42|0.02347096
02:28:44|0.02347096
02:28:45|0.02347096
02:28:46|0.02347096
02:28:47|0.02347096
02:28:48|0.02347096
02:28:49|0.02347096
02:28:50|0.0234375
02:28:51|0.0234375
02:28:52|0.0234375
02:28:53|0.0234375
02:28:54|0.02344022
02:28:55|0.02341999
02:28:56|0.02341999
02:28:57|0.02343745
02:28:58|0.02343745
02:28:59|0.02343745
02:29:00|0.02340729
02:29:01|0.02340729
02:29:02|0.02342516
02:29:03|0.02342516
02:29:04|0.02343749
02:29:05|0.0234573
02:29:06|0.02341661
02:29:08|0.02339996
02:29:09|0.02339034
02:29:10|0.02339034
02:29:10|0.02335577
02:29:11|0.02335577
02:29:12|0.02335577
02:29:14|0.0233933
02:29:14|0.0233933
02:29:16|0.02338756
02:29:16|0.02338756
02:29:18|0.02338756
02:29:19|0.02338756
02:29:19|0.023373
02:29:21|0.023373
02:29:21|0.023373
02:29:23|0.02332464
02:29:23|0.0233664
02:29:24|0.02334297
02:29:26|0.02334297
02:29:27|0.02334297
02:29:28|0.02337122
02:29:29|0.02337122
02:29:29|0.02337122
02:29:32|0.02338304
02:29:32|0.02338304
02:29:33|0.02338304
02:29:34|0.02338304
02:29:35|0.02338304
02:29:37|0.02338304
02:29:38|0.02338304
02:29:39|0.02338304
02:29:40|0.02338304
02:29:41|0.02338304
02:29:42|0.02338304
02:29:43|0.02338304
02:29:44|0.02338304
02:29:46|0.02337322
02:29:46|0.02337322
02:29:48|0.02337322
02:29:49|0.02337322
02:29:50|0.02336247
02:29:51|0.02336247
02:29:52|0.02336639
02:29:53|0.02336639
02:29:54|0.02336639
02:29:55|0.02336639
02:29:55|0.02336643
02:29:57|0.02336643
02:29:58|0.02336643
02:29:59|0.02336643
02:30:00|0.02331958
02:30:00|0.02331958
02:30:01|0.0233427
02:30:03|0.0233427
02:30:04|0.0233427
02:30:05|0.02334912
02:30:06|0.023336
02:30:07|0.02336642
02:30:08|0.02336642
02:30:09|0.02336642
02:30:10|0.02332705
02:30:11|0.02332705
02:30:12|0.02333848
02:30:13|0.02333848
02:30:14|0.02333848
02:30:16|0.02332705
02:30:17|0.02332705
02:30:17|0.02332705
02:30:19|0.02332705
02:30:19|0.02326528
02:30:20|0.02328887
02:30:22|0.02330141
02:30:22|0.02330141
02:30:23|0.02330058
02:30:24|0.02327789
02:30:25|0.02327789
02:30:27|0.02327003
02:30:28|0.02327003
02:30:28|0.02325061
02:30:29|0.02324617
02:30:30|0.02324617
02:30:32|0.02327278
02:30:33|0.02327828
02:30:33|0.02327828
02:30:35|0.02323868
02:30:37|0.02322374
02:30:37|0.02322374
02:30:39|0.02321123
02:30:40|0.02321123
02:30:41|0.02321737
02:30:42|0.02321737
02:30:42|0.0232
02:30:44|0.0232
02:30:45|0.02322955
02:30:46|0.02324423
02:30:48|0.02321659
02:30:48|0.02322307
02:30:49|0.02320116
02:30:50|0.02321948
02:30:52|0.02321948
02:30:53|0.0232166
02:30:53|0.0232166
02:30:54|0.0232166
02:30:55|0.0232166
02:30:56|0.0232166
02:30:57|0.0232166
02:30:58|0.02322285
02:30:59|0.02322285
02:31:00|0.02322285
02:31:01|0.02324188
02:31:02|0.02326068
02:31:03|0.02326067
02:31:05|0.02329828
02:31:05|0.0233267
02:31:07|0.02332276
02:31:07|0.02332276
02:31:08|0.02329724
02:31:09|0.02326479
02:31:10|0.0233049
02:31:11|0.0233049
02:31:12|0.02330489
02:31:13|0.02330489
02:31:14|0.02331799
02:31:15|0.02328576
02:31:16|0.02332251
02:31:17|0.02332251
02:31:18|0.02332251
02:31:19|0.02332018
02:31:20|0.02328286
02:31:21|0.02329452
02:31:22|0.02326227
02:31:23|0.02327603
02:31:24|0.02327824
02:31:25|0.02326078
02:31:26|0.02326078
02:31:28|0.02326078
02:31:28|0.02326078
02:31:29|0.02321225
02:31:31|0.02321225
02:31:31|0.02321225
02:31:33|0.02326077
02:31:33|0.02328214
02:31:34|0.0232932
02:31:36|0.02330812
02:31:36|0.02332304
02:31:38|0.02331245
02:31:39|0.02332252
02:31:39|0.02332252
02:31:41|0.02332252
02:31:42|0.02331286
02:31:44|0.02331286
02:31:45|0.0233295
02:31:45|0.0233365
02:31:46|0.0233365
02:31:47|0.0233365
02:31:48|0.0233365
02:31:50|0.02330497
02:31:50|0.02330497
02:31:51|0.02330497
02:31:52|0.02330497
02:31:53|0.02335
02:31:55|0.02335
02:31:55|0.02335
02:31:56|0.02335
02:31:57|0.02335
02:31:58|0.02335
02:31:59|0.02335
02:32:01|0.02335
02:32:02|0.02335
02:32:03|0.02335
02:32:04|0.02337023
02:32:05|0.02337023
02:32:06|0.02337023
02:32:07|0.02337023
02:32:08|0.02334132
02:32:09|0.02334132
02:32:10|0.02332704
02:32:12|0.02332704
02:32:13|0.02332704
02:32:13|0.02332704
02:32:14|0.02330497
02:32:15|0.02334348
02:32:16|0.02334815
02:32:17|0.02334907
02:32:18|0.02334913
02:32:20|0.02335258
02:32:20|0.02335934
02:32:21|0.02335934
02:32:22|0.02335934
02:32:24|0.02335934
02:32:24|0.02335979
02:32:26|0.02335979
02:32:26|0.02332625
02:32:27|0.02331564
02:32:28|0.02331564
02:32:30|0.02330348
02:32:30|0.02332251
02:32:31|0.02332251
02:32:32|0.02332251
02:32:34|0.02332251
02:32:34|0.02330348
02:32:37|0.02328577
02:32:37|0.0232676
02:32:39|0.02327824
02:32:41|0.02327824
02:32:41|0.02327824
02:32:42|0.02327824
02:32:44|0.02327824
02:32:45|0.02327824
02:32:47|0.02327824
02:32:47|0.02327824
02:32:48|0.02324326
02:32:50|0.02324326
02:32:50|0.02320368
02:32:51|0.02320368
02:32:52|0.02320368
02:32:54|0.02322927
02:32:54|0.02323631
02:32:55|0.02323631
02:32:57|0.02323631
02:32:58|0.02323631
02:32:59|0.02323631
02:33:00|0.02323631
02:33:01|0.02323631
02:33:02|0.02323398
02:33:04|0.02323398
02:33:05|0.02323398
02:33:06|0.02321529
02:33:07|0.02320379
02:33:07|0.02320832
02:33:09|0.0232
02:33:09|0.02319217
02:33:10|0.02319217
02:33:11|0.02319217
02:33:13|0.02317873
02:33:14|0.02317647
02:33:14|0.0231945
02:33:16|0.0231945
02:33:17|0.0231945
02:33:18|0.0231945
02:33:19|0.02320136
02:33:20|0.02320136
02:33:21|0.02320136
02:33:23|0.023226
02:33:23|0.023226
02:33:24|0.02323864
02:33:25|0.0232363
02:33:26|0.02321659
02:33:27|0.02321659
02:33:29|0.02323864
02:33:30|0.02323864
02:33:30|0.02323864
02:33:31|0.0232363
02:33:32|0.0232363
02:33:34|0.0232363
02:33:35|0.02320113
02:33:35|0.02323863
02:33:37|0.02323863
02:33:38|0.02321275
02:33:39|0.02321067
02:33:41|0.02321067
02:33:42|0.02321067
02:33:43|0.02321067
02:33:43|0.02321067
02:33:45|0.02321067
02:33:46|0.02321067
02:33:47|0.02321067
02:33:48|0.02321067
02:33:49|0.02321067
02:33:50|0.0232006
02:33:51|0.0232006
02:33:52|0.0232006
02:33:53|0.02322443
02:33:54|0.0232363
02:33:55|0.02325262
02:33:56|0.02326642
02:33:58|0.02327082
02:33:58|0.02327082
02:34:00|0.02328912
02:34:01|0.02328912
02:34:01|0.02328912
02:34:03|0.02328912
02:34:04|0.02328912
02:34:04|0.02327691
02:34:05|0.02327691
02:34:07|0.02328985
02:34:08|0.02328757
02:34:08|0.02328757
02:34:09|0.02327717
02:34:11|0.02327717
02:34:12|0.02327717
02:34:13|0.02327717
02:34:13|0.0232899
02:34:15|0.02329
02:34:15|0.02328989
02:34:17|0.02325727
02:34:17|0.02325727
02:34:18|0.02325727
02:34:19|0.02326077
02:34:21|0.02326075
02:34:22|0.02326077
02:34:23|0.02326077
02:34:24|0.02326077
02:34:25|0.02322435
02:34:26|0.02323164
02:34:27|0.02323164
02:34:28|0.02323164
02:34:29|0.02323164
02:34:31|0.02323164
02:34:32|0.02323164
02:34:32|0.02323164
02:34:33|0.02323164
02:34:34|0.02323164
02:34:36|0.02323868
02:34:36|0.02323868
02:34:37|0.02323868
02:34:38|0.02323868
02:34:39|0.02321969
02:34:41|0.02325588
02:34:43|0.02325588
02:34:45|0.02325588
02:34:45|0.02326075
02:34:46|0.02326075
02:34:47|0.02326075
02:34:49|0.02326427
02:34:49|0.02325276
02:34:51|0.02325276
02:34:51|0.02325276
02:34:53|0.02325276
02:34:54|0.02325276
02:34:55|0.02325276
02:34:56|0.02327592
02:34:57|0.02327592
02:34:58|0.02327592
02:34:59|0.02327592
02:35:00|0.02324264
02:35:01|0.02324264
02:35:02|0.02324264
02:35:03|0.02324264
02:35:04|0.02328441
02:35:05|0.02328897
02:35:06|0.02333341
02:35:07|0.02333341
02:35:08|0.02333696
02:35:09|0.02334536
02:35:10|0.02334582
02:35:11|0.02330936
02:35:12|0.02330936
02:35:13|0.02332705
02:35:15|0.02332706
02:35:15|0.02331859
02:35:16|0.02331859
02:35:17|0.02334098
02:35:18|0.02334098
02:35:19|0.02329254
02:35:20|0.02329254
02:35:21|0.02329254
02:35:22|0.02329254
02:35:23|0.02331553
02:35:24|0.02329225
02:35:25|0.02329225
02:35:26|0.02328812
02:35:27|0.02328756
02:35:29|0.02328755
02:35:29|0.02328755
02:35:30|0.02328755
02:35:31|0.02328989
02:35:32|0.02327136
02:35:33|0.02327136
02:35:34|0.02327136
02:35:35|0.02325597
02:35:37|0.02328058
02:35:37|0.02328058
02:35:38|0.02328058
02:35:39|0.02328058
02:35:41|0.02324618
02:35:42|0.02324618
02:35:43|0.02324618
02:35:44|0.02324618
02:35:46|0.02327999
02:35:46|0.02328058
02:35:48|0.02328058
02:35:48|0.02328058
02:35:49|0.0232488
02:35:51|0.0232488
02:35:52|0.0232488
02:35:54|0.0232844
02:35:55|0.02329224
02:35:56|0.02329224
02:35:57|0.02329224
02:35:58|0.02329224
02:35:59|0.02329224
02:36:00|0.02329224
02:36:01|0.02329224
02:36:03|0.02329224
02:36:04|0.02329224
02:36:04|0.02329224
02:36:06|0.02329224
02:36:06|0.02329224
02:36:08|0.02329224
02:36:09|0.02329224
02:36:10|0.02322906
02:36:10|0.02324794
02:36:12|0.02322496
02:36:14|0.02322496
02:36:14|0.02323196
02:36:16|0.02321089
02:36:16|0.0231948
02:36:17|0.02321533
02:36:18|0.02321533
02:36:19|0.02321533
02:36:20|0.02321533
02:36:21|0.02320595
02:36:23|0.02320596
02:36:23|0.02319456
02:36:25|0.02322697
02:36:25|0.02322264
02:36:27|0.02323164
02:36:28|0.02323164
02:36:28|0.02323164
02:36:29|0.02323164
02:36:30|0.02323164
02:36:31|0.02323164
02:36:33|0.0232
02:36:34|0.0232
02:36:35|0.02317241
02:36:35|0.02317241
02:36:36|0.02317241
02:36:37|0.02317241
02:36:38|0.02317241
02:36:40|0.02315262
02:36:41|0.0231513
02:36:42|0.0231513
02:36:43|0.02314773
02:36:44|0.02314773
02:36:45|0.02313454
02:36:47|0.02312204
02:36:48|0.02311038
02:36:48|0.02310002
02:36:50|0.02310615
02:36:51|0.0231342
02:36:51|0.02311128
02:36:53|0.02308403
02:36:54|0.02308198
02:36:55|0.02306195
02:36:55|0.02306187
02:36:56|0.02309016
02:36:58|0.02309016
02:36:59|0.02307967
02:37:00|0.02306133
02:37:01|0.02303989
02:37:02|0.02305671
02:37:03|0.02304978
02:37:03|0.02305888
02:37:04|0.02302473
02:37:06|0.02302206
02:37:07|0.02301778
02:37:09|0.02303345
02:37:10|0.02301779
02:37:10|0.02303592
02:37:11|0.02302464
02:37:12|0.02302464
02:37:13|0.02305536
02:37:15|0.023029
02:37:16|0.02303987
02:37:17|0.02303987
02:37:18|0.02305427
02:37:19|0.02303831
02:37:20|0.02301778
02:37:21|0.02302882
02:37:22|0.02301779
02:37:24|0.02301778
02:37:25|0.02301731
02:37:26|0.02301731
02:37:26|0.023
02:37:27|0.023
02:37:28|0.023
02:37:30|0.023
02:37:30|0.02301592
02:37:32|0.02301778
02:37:33|0.02303113
02:37:33|0.02303115
02:37:34|0.02303954
02:37:35|0.02306165
02:37:36|0.02306165
02:37:38|0.02301783
02:37:38|0.02301684
02:37:39|0.02300972
02:37:40|0.02303802
02:37:41|0.0230019
02:37:43|0.0230019
02:37:44|0.023
02:37:45|0.023
02:37:45|0.0229666
02:37:47|0.02295156
02:37:48|0.02299568
02:37:49|0.02303374
02:37:51|0.02305023
02:37:51|0.02303988
02:37:53|0.0230399
02:37:54|0.02300973
02:37:55|0.02300006
02:37:55|0.02301767
02:37:57|0.0229988
02:37:57|0.0229988
02:37:59|0.02300006
02:38:00|0.0229976
02:38:01|0.0229827
02:38:02|0.02298501
02:38:03|0.0230019
02:38:05|0.02298151
02:38:05|0.02298151
02:38:06|0.02293552
02:38:07|0.02293552
02:38:08|0.02300416
02:38:10|0.0229736
02:38:11|0.02295154
02:38:12|0.02296199
02:38:13|0.02296199
02:38:14|0.02293111
02:38:14|0.02291249
02:38:15|0.02292986
02:38:17|0.0229459
02:38:17|0.02296198
02:38:18|0.02299391
02:38:20|0.02299569
02:38:21|0.0230218
02:38:21|0.02303427
02:38:23|0.02303427
02:38:24|0.0230057
02:38:25|0.02299907
02:38:25|0.02299902
02:38:27|0.02300563
02:38:27|0.02303096
02:38:29|0.02305023
02:38:30|0.02305448
02:38:31|0.02306196
02:38:32|0.02307006
02:38:33|0.02306899
02:38:34|0.02308404
02:38:35|0.02308616
02:38:36|0.02308616
02:38:37|0.02310686
02:38:38|0.02309428
02:38:39|0.0231189
02:38:40|0.02311146
02:38:41|0.02311146
02:38:42|0.02310454
02:38:43|0.02310454
02:38:44|0.02311154
02:38:45|0.02310579
02:38:46|0.0231173
02:38:47|0.0231173
02:38:48|0.02313216
02:38:49|0.02313242
02:38:50|0.02311044
02:38:51|0.02314607
02:38:52|0.02315746
02:38:54|0.02315746
02:38:54|0.02315746
02:38:55|0.02315746
02:38:57|0.02315746
02:38:58|0.02315746
02:38:59|0.0231913
02:38:59|0.0231913
02:39:01|0.02319656
02:39:02|0.02318398
02:39:03|0.02319252
02:39:03|0.02318966
02:39:05|0.02319886
02:39:06|0.02319886
02:39:07|0.02320384
02:39:08|0.02321496
02:39:09|0.02320028
02:39:10|0.02320568
02:39:11|0.02319196
02:39:13|0.023168
02:39:13|0.023168
02:39:15|0.023168
02:39:15|0.02313636
02:39:17|0.02317243
02:39:17|0.02317036
02:39:18|0.02317241
02:39:19|0.02318876
02:39:20|0.02319356
02:39:21|0.02319356
02:39:23|0.02319356
02:39:23|0.02316572
02:39:24|0.02316572
02:39:26|0.02317267
02:39:26|0.02318425
02:39:27|0.02313636
02:39:28|0.02312908
02:39:31|0.02314245
02:39:31|0.02316804
02:39:32|0.02317384
02:39:34|0.02317384
02:39:34|0.02315631
02:39:35|0.02316568
02:39:36|0.02316568
02:39:37|0.02316568
02:39:39|0.02316568
02:39:39|0.02316327
02:39:40|0.02319346
02:39:42|0.02319346
02:39:42|0.02321657
02:39:43|0.02317488
02:39:44|0.02315892
02:39:46|0.02315892
02:39:46|0.02315892
02:39:49|0.02314962
02:39:49|0.02313544
02:39:51|0.02313544
02:39:52|0.02315643
02:39:53|0.02315643
02:39:54|0.02315643
02:39:55|0.02313562
02:39:56|0.02314945
02:39:57|0.02314945
02:39:58|0.02314945
02:39:59|0.02314945
02:40:00|0.02314945
02:40:01|0.02314945
02:40:02|0.02314945
02:40:04|0.02316103
02:40:05|0.02314945
02:40:06|0.02314945
02:40:07|0.02315854
02:40:08|0.02315854
02:40:09|0.02315854
02:40:10|0.023175
02:40:11|0.023175
02:40:12|0.023175
02:40:13|0.0231806
02:40:14|0.0231806
02:40:15|0.0231634
02:40:16|0.0231634
02:40:17|0.0231634
02:40:18|0.0231634
02:40:19|0.0231634
02:40:20|0.02315032
02:40:21|0.02317964
02:40:22|0.02319612
02:40:24|0.02321375
02:40:25|0.02321375
02:40:25|0.0232512
02:40:27|0.0232512
02:40:28|0.02322905
02:40:29|0.0232502
02:40:29|0.02325021
02:40:30|0.02324628
02:40:32|0.02324628
02:40:32|0.02324628
02:40:34|0.02324628
02:40:35|0.02322127
02:40:36|0.02322127
02:40:37|0.02321656
02:40:37|0.02319041
02:40:39|0.02319041
02:40:40|0.02319041
02:40:41|0.02320614
02:40:41|0.02321406
02:40:43|0.02321406
02:40:44|0.02321406
02:40:45|0.02321406
02:40:46|0.02321406
02:40:48|0.02322702
02:40:49|0.02322702
02:40:50|0.02322046
02:40:51|0.02323862
02:40:52|0.02323862
02:40:52|0.0232479
02:40:55|0.0232479
02:40:56|0.02325486
02:40:56|0.0232595
02:40:58|0.02326087
02:40:59|0.02326183
02:40:59|0.02326183
02:41:00|0.02322393
02:41:01|0.02324558
02:41:02|0.02321659
02:41:03|0.02321659
02:41:04|0.02324319
02:41:06|0.02324319
02:41:07|0.02324319
02:41:07|0.02324319
02:41:08|0.02325483
02:41:10|0.0232595
02:41:10|0.0232595
02:41:12|0.0232595
02:41:13|0.02323983
02:41:13|0.02323983
02:41:15|0.02323983
02:41:15|0.02323983
02:41:17|0.02323983
02:41:17|0.02323983
02:41:19|0.02323983
02:41:20|0.02323983
02:41:21|0.02325879
02:41:21|0.02325879
02:41:23|0.02327268
02:41:24|0.02327268
02:41:25|0.02327268
02:41:26|0.02325021
02:41:27|0.02325021
02:41:28|0.02325021
02:41:29|0.02325021
02:41:30|0.02323629
02:41:31|0.02323629
02:41:32|0.02323629
02:41:33|0.02323628
02:41:34|0.02323628
02:41:35|0.02323868
02:41:36|0.02324325
02:41:37|0.02325021
02:41:38|0.02325021
02:41:39|0.02325021
02:41:40|0.02325021
02:41:41|0.02325021
02:41:42|0.02323868
02:41:43|0.0232755
02:41:45|0.02326644
02:41:45|0.02325486
02:41:47|0.02325486
02:41:48|0.02325486
02:41:49|0.02325486
02:41:51|0.02324221
02:41:52|0.02323868
02:41:53|0.02323868
02:41:54|0.02323868
02:41:54|0.02323569
02:41:56|0.02323383
02:41:57|0.02323383
02:41:58|0.02323383
02:41:58|0.02324475
02:42:00|0.02324475
02:42:02|0.02324475
02:42:02|0.02324475
02:42:03|0.02324475
02:42:05|0.02324475
02:42:06|0.02324
02:42:07|0.02324
02:42:08|0.02324
02:42:08|0.02324557
02:42:10|0.02322825
02:42:11|0.02322825
02:42:12|0.02322827
02:42:13|0.02322827
02:42:13|0.02322827
02:42:15|0.02322827
02:42:16|0.02322827
02:42:16|0.02322827
02:42:19|0.02324788
02:42:19|0.02324788
02:42:21|0.02324788
02:42:21|0.02324325
02:42:22|0.02324325
02:42:23|0.0232259
02:42:25|0.0232041
02:42:26|0.0232041
02:42:27|0.0232041
02:42:27|0.0232041
02:42:28|0.02322662
02:42:29|0.02322662
02:42:30|0.02322662
02:42:32|0.02319604
02:42:32|0.0232041
02:42:33|0.0232041
02:42:34|0.02317241
02:42:35|0.02317241
02:42:37|0.02320361
02:42:37|0.02319092
02:42:38|0.02320846
02:42:39|0.02320846
02:42:40|0.02321659
02:42:41|0.02323315
02:42:42|0.02323968
02:42:43|0.02324479
02:42:44|0.02324479
02:42:45|0.02324479
02:42:46|0.02324479
02:42:48|0.02324479
02:42:50|0.0232182
02:42:50|0.0232182
02:42:52|0.0232182
02:42:53|0.0232182
02:42:54|0.02323054
02:42:56|0.02322118
02:42:57|0.02321392
02:42:58|0.02321392
02:42:59|0.02321359
02:43:00|0.02323
02:43:01|0.02323859
02:43:02|0.02323859
02:43:03|0.02324555
02:43:04|0.02325019
02:43:05|0.02326077
02:43:06|0.02326077
02:43:07|0.02326524
02:43:08|0.02326645
02:43:09|0.02326645
02:43:10|0.02323868
02:43:11|0.02323868
02:43:12|0.02323868
02:43:13|0.02323868
02:43:14|0.02323868
02:43:16|0.02326076
02:43:17|0.02326077
02:43:17|0.02324001
02:43:18|0.02324001
02:43:19|0.02323869
02:43:21|0.02323869
02:43:21|0.02323869
02:43:22|0.02327268
02:43:23|0.02327267
02:43:24|0.02327267
02:43:25|0.02329894
02:43:26|0.0232839
02:43:27|0.0232839
02:43:29|0.02327513
02:43:30|0.02327513
02:43:30|0.02326646
02:43:32|0.02326646
02:43:32|0.02326646
02:43:33|0.02326646
02:43:34|0.02324094
02:43:35|0.023226
02:43:36|0.023226
02:43:37|0.023226
02:43:38|0.023226
02:43:39|0.02319723
02:43:41|0.02323628
02:43:42|0.02321432
02:43:43|0.02321432
02:43:44|0.02321432
02:43:44|0.02321432
02:43:45|0.02321432
02:43:47|0.02321432
02:43:48|0.02321432
02:43:49|0.02321432
02:43:51|0.02319477
02:43:52|0.02321432
02:43:53|0.02321432
02:43:53|0.02321432
02:43:55|0.02320379
02:43:55|0.02320379
02:43:57|0.02321071
02:43:58|0.02321071
02:43:58|0.02321071
02:44:00|0.02320108
02:44:01|0.02320108
02:44:02|0.02320379
02:44:03|0.02320379
02:44:04|0.023227
02:44:05|0.02323862
02:44:06|0.02323862
02:44:07|0.02323862
02:44:08|0.02323862
02:44:09|0.02323862
02:44:10|0.0232006
02:44:11|0.0232006
02:44:12|0.0232006
02:44:13|0.0232006
02:44:14|0.0232006
02:44:15|0.02323862
02:44:15|0.02323862
02:44:17|0.02323862
02:44:17|0.02321659
02:44:19|0.02321659
02:44:19|0.02321659
02:44:21|0.02322226
02:44:21|0.02322226
02:44:23|0.02322226
02:44:23|0.02322226
02:44:25|0.02321106
02:44:26|0.02321106
02:44:27|0.02321106
02:44:28|0.02321106
02:44:29|0.02321106
02:44:30|0.02321033
02:44:31|0.02321656
02:44:32|0.02321656
02:44:33|0.02322934
02:44:34|0.02321895
02:44:35|0.02324479
02:44:36|0.02324789
02:44:37|0.02324789
02:44:38|0.02325022
02:44:39|0.02325253
02:44:40|0.02325254
02:44:41|0.02325484
02:44:42|0.02325484
02:44:43|0.02325484
02:44:44|0.02325484
02:44:45|0.02325484
02:44:46|0.02325484
02:44:47|0.02325484
02:44:48|0.02325484
02:44:50|0.02325484
02:44:50|0.02325948
02:44:53|0.02325948
02:44:53|0.02325948
02:44:54|0.02326412
02:44:55|0.02326412
02:44:56|0.02326412
02:44:57|0.02326412
02:44:59|0.02326412
02:44:59|0.02326412
02:45:00|0.02326412
02:45:02|0.02324419
02:45:02|0.02324419
02:45:04|0.02324419
02:45:04|0.02324786
02:45:05|0.02326626
02:45:07|0.02326626
02:45:08|0.02326626
02:45:08|0.02326626
02:45:10|0.02324062
02:45:10|0.02324062
02:45:12|0.02324062
02:45:13|0.02325716
02:45:13|0.02325716
02:45:15|0.02325716
02:45:16|0.02325716
02:45:17|0.02325716
02:45:18|0.02325716
02:45:18|0.02325716
02:45:20|0.02322406
02:45:21|0.02322406
02:45:22|0.02321659
02:45:23|0.02320368
02:45:23|0.02320846
02:45:25|0.02320846
02:45:25|0.02320846
02:45:27|0.02320846
02:45:28|0.02321659
02:45:30|0.02323431
02:45:30|0.02323431
02:45:31|0.02323431
02:45:32|0.02323431
02:45:33|0.02323431
02:45:34|0.02323431
02:45:36|0.02323456
02:45:37|0.02323456
02:45:37|0.02323456
02:45:39|0.02323456
02:45:39|0.02323456
02:45:41|0.02323456
02:45:42|0.02323456
02:45:43|0.02320846
02:45:44|0.02320846
02:45:45|0.02316501
02:45:46|0.02316501
02:45:47|0.02316501
02:45:47|0.02316501
02:45:48|0.02316501
02:45:49|0.02316695
02:45:52|0.02316695
02:45:52|0.02316695
02:45:54|0.02316695
02:45:55|0.02316695
02:45:56|0.02316695
02:45:57|0.02316697
02:45:58|0.02318989
02:45:59|0.02318989
02:46:00|0.02316695
02:46:01|0.02318987
02:46:02|0.02318987
02:46:03|0.02318987
02:46:03|0.02318987
02:46:05|0.02316695
02:46:06|0.0231634
02:46:07|0.02314945
02:46:08|0.02315971
02:46:09|0.02314945
02:46:10|0.02312558
02:46:11|0.02312558
02:46:12|0.02312558
02:46:12|0.02312558
02:46:14|0.02312558
02:46:15|0.02312568
02:46:16|0.02312568
02:46:16|0.02312568
02:46:17|0.02314582
02:46:19|0.02314582
02:46:19|0.02314582
02:46:21|0.02314582
02:46:22|0.02314582
02:46:23|0.02314582
02:46:24|0.02314582
02:46:25|0.02314582
02:46:26|0.02312024
02:46:27|0.02310617
02:46:28|0.02310617
02:46:29|0.02310617
02:46:31|0.02307679
02:46:31|0.02307679
02:46:32|0.02307679
02:46:33|0.02307679
02:46:34|0.02307679
02:46:35|0.02307679
02:46:37|0.02307679
02:46:38|0.02307679
02:46:39|0.02307679
02:46:39|0.02306196
02:46:41|0.02308316
02:46:42|0.02308316
02:46:43|0.02308316
02:46:43|0.02308316
02:46:44|0.02308316
02:46:45|0.02308316
02:46:46|0.02308316
02:46:48|0.02308316
02:46:49|0.02308316
02:46:49|0.02306196
02:46:51|0.02307617
02:46:53|0.02307617
02:46:54|0.02307617
02:46:55|0.02307617
02:46:56|0.02307617
02:46:57|0.02308782
02:46:58|0.02308782
02:46:59|0.02308782
02:47:00|0.02305313
02:47:01|0.02305313
02:47:02|0.02308084
02:47:03|0.02309473
02:47:04|0.0230971
02:47:06|0.02308405
02:47:06|0.02309872
02:47:07|0.02309704
02:47:08|0.02309704
02:47:09|0.02305255
02:47:11|0.02306196
02:47:12|0.02306196
02:47:13|0.02306196
02:47:14|0.02303178
02:47:15|0.02304837
02:47:16|0.02306549
02:47:17|0.02308318
02:47:18|0.0230912
02:47:19|0.02309584
02:47:20|0.02311416
02:47:21|0.02311416
02:47:22|0.02309833
02:47:23|0.02311154
02:47:24|0.02311154
02:47:25|0.02311154
02:47:26|0.02311154
02:47:27|0.02311154
02:47:28|0.02311154
02:47:29|0.02311154
02:47:30|0.02311154
02:47:31|0.02308671
02:47:32|0.02308059
02:47:34|0.02308086
02:47:34|0.02308086
02:47:35|0.02306196
02:47:36|0.02305765
02:47:37|0.02307389
02:47:38|0.02308404
02:47:39|0.023088
02:47:41|0.02310638
02:47:41|0.02311334
02:47:43|0.02312823
02:47:43|0.02314117
02:47:45|0.02314117
02:47:46|0.02315046
02:47:47|0.02314581
02:47:48|0.02314581
02:47:48|0.02314581
02:47:50|0.02313246
02:47:51|0.02315278
02:47:51|0.02313301
02:47:54|0.02313301
02:47:55|0.02313301
02:47:56|0.02315277
02:47:58|0.02316286
02:47:58|0.02317384
02:48:00|0.02317384
02:48:01|0.02317384
02:48:02|0.02317384
02:48:02|0.02317384
02:48:03|0.02318293
02:48:04|0.02318625
02:48:06|0.02318848
02:48:08|0.0231899
02:48:09|0.02318647
02:48:10|0.02318647
02:48:11|0.02321538
02:48:12|0.02321538
02:48:13|0.02321538
02:48:14|0.02319686
02:48:15|0.02318848
02:48:16|0.02321183
02:48:17|0.02318292
02:48:18|0.02318292
02:48:19|0.02318292
02:48:20|0.02318292
02:48:21|0.02319443
02:48:22|0.02319443
02:48:23|0.02319443
02:48:24|0.02319443
02:48:26|0.02319443
02:48:26|0.02319443
02:48:27|0.02319443
02:48:28|0.02319443
02:48:29|0.02321539
02:48:31|0.02321539
02:48:31|0.02322006
02:48:32|0.02322006
02:48:33|0.02322006
02:48:34|0.02322006
02:48:35|0.02322006
02:48:37|0.02322006
02:48:38|0.02322006
02:48:38|0.02319686
02:48:39|0.02317241
02:48:40|0.02317241
02:48:41|0.02318989
02:48:42|0.02318989
02:48:43|0.02318989
02:48:44|0.02318989
02:48:45|0.02318989
02:48:46|0.0231513
02:48:47|0.0231513
02:48:48|0.0231513
02:48:49|0.02313893
02:48:50|0.0231643
02:48:52|0.02315507
02:48:52|0.02314813
02:48:53|0.02314813
02:48:55|0.02314813
02:48:55|0.02314813
02:48:58|0.02315742
02:48:59|0.0231551
02:49:00|0.0231551
02:49:00|0.0231551
02:49:02|0.02317131
02:49:03|0.02318118
02:49:04|0.02318294
02:49:05|0.02318294
02:49:06|0.0231945
02:49:07|0.02320614
02:49:08|0.02320614
02:49:09|0.02320614
02:49:10|0.02322432
02:49:11|0.02320038
02:49:12|0.02320038
02:49:13|0.02318876
02:49:14|0.02318876
02:49:15|0.0231609
02:49:16|0.0231609
02:49:17|0.0231609
02:49:18|0.0231609
02:49:19|0.0231609
02:49:20|0.0231609
02:49:21|0.0231609
02:49:22|0.0231609
02:49:23|0.0231609
02:49:24|0.0231609
02:49:25|0.0231609
02:49:27|0.0231609
02:49:28|0.0231609
02:49:28|0.02315742
02:49:29|0.02317134
02:49:30|0.0231447
02:49:31|0.02317241
02:49:32|0.02317241
02:49:34|0.0231899
02:49:34|0.0231899
02:49:36|0.0231899
02:49:37|0.0231899
02:49:37|0.0231899
02:49:38|0.0231899
02:49:40|0.0231634
02:49:40|0.0231634
02:49:41|0.0231634
02:49:42|0.02318757
02:49:44|0.02317952
02:49:45|0.02317952
02:49:46|0.02317952
02:49:47|0.02317952
02:49:47|0.02317952
02:49:49|0.02317952
02:49:50|0.02317241
02:49:51|0.02317241
02:49:52|0.02317241
02:49:53|0.02317241
02:49:54|0.02317241
02:49:56|0.02317241
02:49:57|0.02317241
02:49:58|0.02317241
02:49:59|0.02317241
02:50:00|0.02317241
02:50:00|0.02317241
02:50:01|0.02317241
02:50:03|0.02317241
02:50:04|0.02317241
02:50:05|0.02317241
02:50:06|0.0231736
02:50:07|0.023151
02:50:08|0.023151
02:50:09|0.02315667
02:50:10|0.02313079
02:50:11|0.02313079
02:50:12|0.02314704
02:50:13|0.02317134
02:50:14|0.02317134
02:50:15|0.02316795
02:50:16|0.02315323
02:50:17|0.02315323
02:50:18|0.02315323
02:50:19|0.02314703
02:50:20|0.02313636
02:50:21|0.02313636
02:50:22|0.02314118
02:50:23|0.02312151
02:50:24|0.02313873
02:50:25|0.02313873
02:50:26|0.02315032
02:50:27|0.02315032
02:50:28|0.02315032
02:50:29|0.02315972
02:50:30|0.02315972
02:50:31|0.02315972
02:50:32|0.02315972
02:50:33|0.02315972
02:50:34|0.02315972
02:50:35|0.02312261
02:50:36|0.0231226
02:50:37|0.02311565
02:50:38|0.02311565
02:50:39|0.02311796
02:50:40|0.0231332
02:50:41|0.0231435
02:50:42|0.0231435
02:50:43|0.0231435
02:50:44|0.0231435
02:50:45|0.02310622
02:50:46|0.02310622
02:50:47|0.02310622
02:50:48|0.02310622
02:50:49|0.02311148
02:50:50|0.02311101
02:50:51|0.02311101
02:50:52|0.02311101
02:50:53|0.02311101
02:50:54|0.02311101
02:50:55|0.02312141
02:50:57|0.02312141
02:50:58|0.02312141
02:51:00|0.02312141
02:51:01|0.02312141
02:51:03|0.02312141
02:51:03|0.02312141
02:51:05|0.02308332
02:51:06|0.02306166
02:51:06|0.02306166
02:51:08|0.02306166
02:51:09|0.02306166
02:51:10|0.02303566
02:51:11|0.02303335
02:51:12|0.02303335
02:51:12|0.02306048
02:51:13|0.02308086
02:51:15|0.02308086
02:51:15|0.02308096
02:51:16|0.02308096
02:51:17|0.02307485
02:51:19|0.02307485
02:51:19|0.02306003
02:51:20|0.02308094
02:51:22|0.02308094
02:51:23|0.02308094
02:51:24|0.02308094
02:51:25|0.02308094
02:51:25|0.02308094
02:51:26|0.02303956
02:51:27|0.02304943
02:51:29|0.02304943
02:51:30|0.02304943
02:51:31|0.02304943
02:51:32|0.02304943
02:51:33|0.02302739
02:51:34|0.02302739
02:51:35|0.02300278
02:51:36|0.02300278
02:51:37|0.02300278
02:51:38|0.02300278
02:51:39|0.023
02:51:40|0.02296607
02:51:41|0.02297781
02:51:42|0.02297781
02:51:43|0.02299589
02:51:44|0.02299589
02:51:45|0.02294892
02:51:46|0.02297762
02:51:47|0.02296198
02:51:48|0.02295151
02:51:49|0.02295151
02:51:50|0.02295152
02:51:51|0.02293513
02:51:52|0.02295149
02:51:53|0.02296164
02:51:54|0.02298048
02:51:56|0.02298048
02:51:56|0.02296198
02:51:58|0.02295155
02:51:58|0.02295155
02:51:59|0.02291714
02:52:00|0.02291219
02:52:02|0.02291712
02:52:03|0.02293625
02:52:04|0.02293625
02:52:04|0.02293625
02:52:06|0.02290733
02:52:06|0.02290733
02:52:07|0.0229217
02:52:08|0.02294086
02:52:09|0.02294086
02:52:10|0.02289972
02:52:12|0.02289972
02:52:12|0.0229552
02:52:14|0.02303204
02:52:14|0.02303204
02:52:16|0.02298123
02:52:16|0.02298123
02:52:18|0.02298123
02:52:19|0.02298123
02:52:20|0.02298123
02:52:20|0.02297856
02:52:22|0.02296496
02:52:23|0.02296496
02:52:23|0.0229632
02:52:25|0.0229515
02:52:26|0.0229515
02:52:27|0.0229515
02:52:27|0.02295935
02:52:29|0.02293544
02:52:29|0.02291939
02:52:31|0.02290528
02:52:31|0.0228868
02:52:32|0.0228762
02:52:34|0.0228762
02:52:35|0.02290158
02:52:36|0.02290622
02:52:37|0.02288524
02:52:38|0.02288504
02:52:38|0.02288504
02:52:40|0.02288524
02:52:41|0.02289233
02:52:42|0.02287359
02:52:43|0.02288523
02:52:43|0.02288524
02:52:45|0.02286316
02:52:46|0.02283757
02:52:47|0.02283757
02:52:48|0.022835
02:52:49|0.02284383
02:52:50|0.02284105
02:52:51|0.02283398
02:52:52|0.02283228
02:52:53|0.02283228
02:52:54|0.02283228
02:52:55|0.02280493
02:52:56|0.02284106
02:52:57|0.02280493
02:52:58|0.02284107
02:53:00|0.02287619
02:53:00|0.02285539
02:53:01|0.02285078
02:53:02|0.02285536
02:53:04|0.02284106
02:53:05|0.02287619
02:53:06|0.02286926
02:53:07|0.02287619
02:53:08|0.02287619
02:53:09|0.02287619
02:53:10|0.02283758
02:53:11|0.02288999
02:53:12|0.02286315
02:53:13|0.02282338
02:53:14|0.0228456
02:53:15|0.02283827
02:53:16|0.02284106
02:53:17|0.02282998
02:53:18|0.02282998
02:53:19|0.02284106
02:53:20|0.02283039
02:53:22|0.0228
02:53:22|0.0228052
02:53:23|0.02273792
02:53:24|0.02273649
02:53:25|0.02274346
02:53:26|0.02270902
02:53:27|0.02272243
02:53:29|0.0227328
02:53:29|0.02272823
02:53:30|0.02275606
02:53:31|0.02276481
02:53:33|0.022771
02:53:34|0.02277477
02:53:35|0.02275272
02:53:36|0.02272256
02:53:37|0.02272256
02:53:38|0.02272302
02:53:39|0.02272351
02:53:40|0.02272795
02:53:41|0.02272795
02:53:42|0.0226891
02:53:43|0.0226891
02:53:44|0.0226891
02:53:45|0.02264822
02:53:46|0.02264822
02:53:47|0.0226477
02:53:48|0.02265437
02:53:49|0.02272795
02:53:51|0.02262016
02:53:51|0.02256531
02:53:52|0.02256014
02:53:53|0.0225266
02:53:54|0.02256013
02:53:56|0.022555
02:53:56|0.022555
02:53:58|0.02259807
02:53:58|0.02256012
02:54:00|0.02259232
02:54:01|0.02266112
02:54:02|0.02261503
02:54:03|0.02268643
02:54:04|0.02269804
02:54:05|0.0227342
02:54:07|0.02273062
02:54:07|0.02275454
02:54:08|0.02275454
02:54:09|0.02277972
02:54:10|0.0227934
02:54:12|0.02279568
02:54:12|0.02273062
02:54:14|0.02279796
02:54:15|0.02280024
02:54:16|0.02280024
02:54:17|0.02281897
02:54:18|0.02282197
02:54:19|0.02283328
02:54:20|0.02282423
02:54:21|0.02284584
02:54:22|0.02285496
02:54:23|0.02289144
02:54:24|0.02287776
02:54:25|0.02283756
02:54:26|0.02286744
02:54:27|0.02287544
02:54:29|0.022896
02:54:30|0.02288916
02:54:31|0.02290528
02:54:32|0.02290512
02:54:33|0.02288524
02:54:34|0.02290282
02:54:36|0.02290733
02:54:37|0.02290964
02:54:38|0.0229202
02:54:39|0.0229202
02:54:40|0.02292108
02:54:41|0.02292108
02:54:42|0.02292108
02:54:43|0.02291953
02:54:45|0.02291953
02:54:45|0.02288144
02:54:47|0.02289827
02:54:47|0.02289827
02:54:49|0.02289827
02:54:50|0.02289827
02:54:51|0.02284887
02:54:51|0.02287317
02:54:52|0.02287317
02:54:53|0.02285993
02:54:55|0.02285993
02:54:55|0.02288524
02:54:56|0.02288524
02:54:57|0.02288003
02:54:58|0.02288003
02:55:00|0.02290733
02:55:01|0.0229272
02:55:03|0.02293333
02:55:04|0.02293333
02:55:05|0.02292946
02:55:06|0.02290754
02:55:07|0.0228983
02:55:08|0.0228983
02:55:09|0.02290733
02:55:10|0.02292942
02:55:11|0.02292942
02:55:12|0.02292711
02:55:13|0.02288427
02:55:14|0.02288864
02:55:15|0.02292483
02:55:16|0.02293171
02:55:17|0.02290948
02:55:18|0.02288885
02:55:19|0.02288885
02:55:20|0.02290877
02:55:21|0.02290877
02:55:22|0.02292941
02:55:23|0.02292941
02:55:24|0.02292941
02:55:25|0.02289859
02:55:26|0.02289859
02:55:27|0.02292939
02:55:28|0.02292939
02:55:29|0.02292939
02:55:30|0.02292939
02:55:31|0.02295708
02:55:32|0.02295708
02:55:33|0.02295708
02:55:34|0.02295708
02:55:35|0.02295708
02:55:36|0.02295708
02:55:37|0.02295708
02:55:38|0.02295708
02:55:39|0.02295708
02:55:40|0.02295708
02:55:41|0.02295708
02:55:42|0.02295708
02:55:44|0.02297356
02:55:44|0.0230004
02:55:45|0.0230004
02:55:46|0.0230004
02:55:47|0.0230004
02:55:48|0.0230004
02:55:49|0.02298042
02:55:50|0.02298042
02:55:51|0.02298042
02:55:52|0.02298042
02:55:53|0.02298042
02:55:54|0.02298042
02:55:55|0.02298042
02:55:56|0.0229935
02:55:57|0.02297973
02:55:58|0.02297973
02:55:59|0.02297973
02:56:00|0.02297973
02:56:01|0.02294714
02:56:03|0.02297359
02:56:04|0.02297359
02:56:05|0.02297359
02:56:06|0.02294214
02:56:06|0.02294214
02:56:08|0.02297359
02:56:08|0.02297988
02:56:09|0.02296845
02:56:11|0.02296845
02:56:12|0.02296845
02:56:13|0.02296845
02:56:14|0.02296845
02:56:15|0.02296845
02:56:15|0.02294214
02:56:17|0.02294214
02:56:18|0.02294214
02:56:18|0.02294566
02:56:19|0.02294566
02:56:21|0.02294566
02:56:21|0.02294566
02:56:23|0.02298203
02:56:24|0.02297973
02:56:25|0.02299123
02:56:26|0.0230019
02:56:27|0.0230019
02:56:28|0.02299575
02:56:29|0.02299575
02:56:29|0.02299575
02:56:31|0.02298478
02:56:32|0.02298478
02:56:33|0.02298478
02:56:34|0.02298478
02:56:34|0.02298478
02:56:36|0.02298478
02:56:37|0.02298478
02:56:38|0.02298645
02:56:39|0.02298645
02:56:40|0.02298645
02:56:41|0.02298645
02:56:43|0.02298645
02:56:43|0.02298645
02:56:44|0.023
02:56:46|0.023
02:56:47|0.02299882
02:56:47|0.02300937
02:56:49|0.02300937
02:56:49|0.02300937
02:56:50|0.02300937
02:56:52|0.02300937
02:56:52|0.02302189
02:56:53|0.02304139
02:56:55|0.02304139
02:56:55|0.02304139
02:56:56|0.02304208
02:56:57|0.02304208
02:56:58|0.02304208
02:56:59|0.02304208
02:57:01|0.02304208
02:57:02|0.02303696
02:57:03|0.02303696
02:57:05|0.02303696
02:57:06|0.02303696
02:57:08|0.02305678
02:57:08|0.02305678
02:57:10|0.02307315
02:57:11|0.0230847
02:57:12|0.0230847
02:57:13|0.0230847
02:57:14|0.02308524
02:57:15|0.02307129
02:57:16|0.02303791
02:57:17|0.02303791
02:57:18|0.02303791
02:57:19|0.02303791
02:57:20|0.02306481
02:57:21|0.02306481
02:57:22|0.02306481
02:57:23|0.02306481
02:57:24|0.02306481
02:57:25|0.02306481
02:57:26|0.02309005
02:57:27|0.02309005
02:57:28|0.02309005
02:57:29|0.02306844
02:57:30|0.02306844
02:57:31|0.02306844
02:57:32|0.02306844
02:57:33|0.02306844
02:57:34|0.02306844
02:57:35|0.02306844
02:57:36|0.02306844
02:57:37|0.0230563
02:57:38|0.0230563
02:57:39|0.0230563
02:57:40|0.0230563
02:57:41|0.02305562
02:57:42|0.02305562
02:57:43|0.02305562
02:57:44|0.02305562
02:57:45|0.02306196
02:57:46|0.02304253
02:57:47|0.02304253
02:57:48|0.02304253
02:57:49|0.02304253
02:57:50|0.02304253
02:57:51|0.02304253
02:57:52|0.02304253
02:57:53|0.02304253
02:57:54|0.02304253
02:57:55|0.02304253
02:57:57|0.02305322
02:57:57|0.02306185
02:57:58|0.02306185
02:57:59|0.02306185
02:58:00|0.02307751
02:58:01|0.0230648
02:58:03|0.02306249
02:58:04|0.02304492
02:58:05|0.02306481
02:58:06|0.02306481
02:58:07|0.02307826
02:58:08|0.023084
02:58:09|0.023084
02:58:10|0.0230724
02:58:11|0.02304253
02:58:12|0.02304253
02:58:13|0.02307386
02:58:14|0.02307386
02:58:15|0.02307386
02:58:16|0.02304117
02:58:17|0.02304117
02:58:18|0.02304117
02:58:19|0.02306196
02:58:20|0.02306196
02:58:22|0.02306196
02:58:22|0.02306196
02:58:24|0.02306196
02:58:25|0.02306479
02:58:26|0.02308624
02:58:27|0.02308624
02:58:28|0.02308624
02:58:29|0.02306862
02:58:30|0.02307403
02:58:30|0.02307403
02:58:31|0.02307403
02:58:33|0.02307403
02:58:34|0.02307403
02:58:35|0.02307403
02:58:36|0.02307403
02:58:37|0.02307403
02:58:38|0.02307403
02:58:39|0.02308925
02:58:40|0.02308925
02:58:41|0.02308925
02:58:42|0.02308925
02:58:43|0.02308925
02:58:43|0.02308925
02:58:45|0.02308925
02:58:46|0.02308321
02:58:47|0.02308321
02:58:48|0.02308321
02:58:49|0.02308321
02:58:50|0.02308321
02:58:51|0.02308321
02:58:51|0.02308321
02:58:53|0.0230961
02:58:54|0.0230961
02:58:54|0.02306321
02:58:56|0.02306321
02:58:57|0.02306321
02:58:58|0.02306321
02:58:59|0.02306321
02:59:00|0.0230586
02:59:01|0.0230586
02:59:02|0.0230586
02:59:03|0.02308842
02:59:05|0.02309471
02:59:06|0.02312142
02:59:07|0.02312626
02:59:08|0.02312756
02:59:09|0.0230983
02:59:10|0.0230983
02:59:11|0.0230983
02:59:12|0.0230983
02:59:13|0.02311335
02:59:14|0.02311335
02:59:15|0.02311335
02:59:15|0.0230867
02:59:16|0.02308662
02:59:17|0.02308662
02:59:19|0.0230983
02:59:19|0.0230983
02:59:20|0.0230983
02:59:22|0.0230983
02:59:23|0.0230983
02:59:23|0.02309012
02:59:24|0.02308255
02:59:26|0.02308255
02:59:26|0.02308255
02:59:28|0.02307073
02:59:29|0.02303639
02:59:30|0.02303639
02:59:32|0.02303639
02:59:33|0.02303639
02:59:33|0.02306194
02:59:34|0.02306194
02:59:35|0.02306194
02:59:37|0.02306194
02:59:37|0.02306194
02:59:38|0.02306194
02:59:39|0.02307048
02:59:41|0.02307048
02:59:41|0.02307048
02:59:43|0.02307048
02:59:43|0.02307048
02:59:44|0.02307048
02:59:46|0.02307048
02:59:47|0.02307048
02:59:48|0.02307048
02:59:48|0.02307048
02:59:49|0.02307048
02:59:50|0.02307833
02:59:52|0.02307833
02:59:53|0.02307833
02:59:53|0.02307833
02:59:55|0.02307833
02:59:55|0.02307833
02:59:57|0.02307833
02:59:58|0.02307833
02:59:59|0.02307645
02:59:59|0.02307645
03:00:01|0.02307645
03:00:02|0.02307645
03:00:03|0.02307645
03:00:04|0.02306713
03:00:06|0.02306713
03:00:07|0.02306713
03:00:07|0.02306713
03:00:09|0.02306713
03:00:09|0.02306713
03:00:10|0.02308103
03:00:13|0.02310648
03:00:13|0.02310648
03:00:15|0.02309828
03:00:15|0.02309828
03:00:16|0.02309639
03:00:18|0.02308555
03:00:19|0.02308555
03:00:20|0.02307474
03:00:21|0.02307414
03:00:22|0.02307414
03:00:23|0.02303179
03:00:23|0.02303179
03:00:25|0.02303179
03:00:26|0.02303981
03:00:26|0.02303981
03:00:28|0.02303981
03:00:29|0.02302464
03:00:29|0.0230356
03:00:31|0.02303482
03:00:32|0.02303482
03:00:33|0.02300346
03:00:33|0.02300346
03:00:35|0.02300346
03:00:35|0.02302941
03:00:37|0.02302941
03:00:38|0.02304476
03:00:38|0.02302622
03:00:40|0.02302622
03:00:41|0.02302622
03:00:42|0.02302622
03:00:43|0.02302622
03:00:44|0.02302622
03:00:45|0.02302622
03:00:46|0.02302622
03:00:47|0.02302622
03:00:48|0.02302622
03:00:49|0.02302622
03:00:50|0.02302622
03:00:51|0.02302622
03:00:52|0.02302622
03:00:53|0.02302622
03:00:54|0.02302622
03:00:55|0.02302622
03:00:56|0.02302622
03:00:57|0.02302622
03:00:58|0.02302622
03:00:59|0.02302622
03:01:00|0.02302622
03:01:01|0.02301236
03:01:02|0.02302792
03:01:03|0.02302792
03:01:04|0.02306166
03:01:05|0.02303987
03:01:07|0.02308004
03:01:08|0.02308004
03:01:10|0.02308606
03:01:11|0.02308606
03:01:11|0.02308606
03:01:12|0.02308606
03:01:14|0.02308606
03:01:15|0.02308608
03:01:16|0.02308608
03:01:17|0.02308608
03:01:18|0.02308608
03:01:19|0.02308608
03:01:20|0.02308608
03:01:22|0.0231
03:01:22|0.0231
03:01:24|0.0231
03:01:25|0.0231
03:01:25|0.02311558
03:01:26|0.02311558
03:01:27|0.02311558
03:01:29|0.02311558
03:01:29|0.02311558
03:01:31|0.02312
03:01:32|0.02312
03:01:33|0.02312
03:01:33|0.02311768
03:01:34|0.0231281
03:01:35|0.0231281
03:01:37|0.0231281
03:01:37|0.0231281
03:01:39|0.0231281
03:01:39|0.0231281
03:01:40|0.0231281
03:01:41|0.0231281
03:01:43|0.02313242
03:01:43|0.02313242
03:01:44|0.02313242
03:01:46|0.02315006
03:01:47|0.02315006
03:01:48|0.02315006
03:01:49|0.02315006
03:01:50|0.02315006
03:01:50|0.02315006
03:01:51|0.02315006
03:01:53|0.02315036
03:01:54|0.02315036
03:01:54|0.02315036
03:01:56|0.02315775
03:01:57|0.02315775
03:01:58|0.02315775
03:01:59|0.02315775
03:02:00|0.02315775
03:02:01|0.02318712
03:02:02|0.02319447
03:02:03|0.02319446
03:02:04|0.02319446
03:02:05|0.02318032
03:02:06|0.02318032
03:02:07|0.02318032
03:02:08|0.02318032
03:02:10|0.02318032
03:02:11|0.02318032
03:02:12|0.0232
03:02:13|0.0232
03:02:14|0.02321617
03:02:14|0.0232064
03:02:16|0.0232064
03:02:17|0.0232064
03:02:18|0.02317406
03:02:19|0.02317406
03:02:20|0.02317406
03:02:21|0.02319657
03:02:22|0.02316801
03:02:23|0.02316801
03:02:24|0.02316801
03:02:25|0.02316801
03:02:26|0.02318495
03:02:27|0.02318495
03:02:28|0.02318495
03:02:29|0.02318495
03:02:30|0.02318495
03:02:31|0.02318495
03:02:32|0.02318495
03:02:33|0.02318495
03:02:35|0.02318495
03:02:35|0.02318495
03:02:36|0.02318495
03:02:37|0.02318495
03:02:38|0.02318495
03:02:39|0.02318495
03:02:41|0.02318495
03:02:41|0.02318495
03:02:42|0.02318495
03:02:43|0.02318495
03:02:44|0.02318495
03:02:45|0.02318495
03:02:46|0.02318495
03:02:47|0.02318495
03:02:48|0.02318495
03:02:49|0.02318495
03:02:51|0.02319657
03:02:51|0.02319657
03:02:52|0.02319657
03:02:54|0.02319657
03:02:54|0.02319657
03:02:55|0.02319657
03:02:56|0.02319657
03:02:57|0.02319657
03:02:58|0.02319657
03:02:59|0.0231945
03:03:00|0.0231945
03:03:01|0.02319448
03:03:02|0.02319448
03:03:03|0.02319448
03:03:04|0.02319448
03:03:05|0.02319448
03:03:07|0.02318267
03:03:07|0.02318267
03:03:09|0.02316951
03:03:10|0.02316951
03:03:11|0.02316951
03:03:12|0.02316951
03:03:13|0.02316951
03:03:13|0.02316951
03:03:15|0.02316951
03:03:16|0.02316951
03:03:17|0.02316951
03:03:19|0.02316951
03:03:20|0.02316951
03:03:21|0.02316951
03:03:21|0.02316951
03:03:22|0.02316951
03:03:23|0.02316951
03:03:24|0.02316951
03:03:26|0.02316951
03:03:27|0.02316951
03:03:28|0.02316951
03:03:29|0.02316951
03:03:30|0.02316951
03:03:31|0.02316951
03:03:32|0.02316951
03:03:33|0.02316951
03:03:34|0.02316951
03:03:35|0.02316951
03:03:36|0.02313502
03:03:37|0.02312344
03:03:38|0.02314795
03:03:39|0.02314795
03:03:40|0.02314795
03:03:41|0.02314336
03:03:42|0.02314336
03:03:43|0.02314336
03:03:44|0.02314336
03:03:45|0.02314336
03:03:47|0.02314336
03:03:48|0.02314336
03:03:48|0.02314336
03:03:50|0.02314336
03:03:51|0.02314336
03:03:51|0.02314336
03:03:53|0.02314336
03:03:53|0.02314336
03:03:54|0.02313883
03:03:56|0.02313883
03:03:57|0.02313883
03:03:57|0.02313883
03:03:59|0.02313883
03:04:00|0.02313883
03:04:00|0.02313883
03:04:02|0.02313883
03:04:03|0.02313421
03:04:04|0.0231513
03:04:04|0.0231513
03:04:06|0.02313249
03:04:07|0.02313249
03:04:07|0.02312824
03:04:09|0.02312824
03:04:11|0.02312823
03:04:11|0.02312823
03:04:13|0.02312823
03:04:14|0.02312823
03:04:15|0.02312823
03:04:16|0.02312823
03:04:18|0.02312823
03:04:19|0.02312823
03:04:19|0.02310612
03:04:21|0.02310612
03:04:22|0.02310612
03:04:23|0.02310612
03:04:23|0.02310613
03:04:25|0.02310613
03:04:25|0.02312613
03:04:26|0.02312613
03:04:27|0.02312613
03:04:29|0.02312613
03:04:29|0.02312401
03:04:31|0.02312092
03:04:32|0.02312092
03:04:33|0.02312092
03:04:33|0.02312092
03:04:35|0.02312092
03:04:35|0.02312092
03:04:37|0.02313728
03:04:38|0.02313728
03:04:39|0.02313728
03:04:40|0.02313728
03:04:41|0.02313728
03:04:42|0.02313728
03:04:43|0.0231475
03:04:44|0.0231475
03:04:45|0.0231475
03:04:46|0.0231226
03:04:47|0.0231226
03:04:48|0.0231226
03:04:49|0.0231226
03:04:50|0.0231226
03:04:51|0.0231226
03:04:52|0.0231226
03:04:53|0.02312325
03:04:55|0.02312325
03:04:55|0.02312325
03:04:56|0.02312325
03:04:57|0.02312093
03:04:58|0.02312093
03:04:59|0.02311175
03:05:00|0.02309551
03:05:01|0.02311555
03:05:02|0.02312222
03:05:04|0.0231311
03:05:05|0.0231311
03:05:05|0.0231311
03:05:06|0.0231311
03:05:07|0.0231311
03:05:08|0.0231311
03:05:09|0.0231311
03:05:11|0.02314751
03:05:12|0.02314751
03:05:14|0.02317384
03:05:15|0.02318118
03:05:16|0.02315328
03:05:17|0.02314496
03:05:18|0.02315032
03:05:19|0.02314806
03:05:20|0.02314806
03:05:21|0.02314806
03:05:22|0.02314747
03:05:23|0.02314747
03:05:24|0.02314747
03:05:25|0.02314747
03:05:26|0.02314747
03:05:27|0.02316233
03:05:28|0.02316233
03:05:29|0.02316233
03:05:30|0.02316233
03:05:31|0.02316233
03:05:32|0.02316233
03:05:33|0.02316233
03:05:34|0.02316233
03:05:36|0.0231388
03:05:37|0.0231388
03:05:37|0.0231388
03:05:38|0.0231388
03:05:39|0.0231388
03:05:40|0.0231388
03:05:41|0.0231388
03:05:43|0.0231388
03:05:44|0.0231388
03:05:44|0.02315092
03:05:45|0.02315092
03:05:46|0.02313266
03:05:48|0.02313266
03:05:49|0.02313266
03:05:49|0.02313266
03:05:51|0.0231724
03:05:52|0.0231724
03:05:53|0.02316456
03:05:54|0.02316456
03:05:54|0.0231828
03:05:55|0.0231828
03:05:57|0.0231828
03:05:57|0.0231828
03:05:58|0.0231828
03:06:00|0.02319403
03:06:01|0.02319403
03:06:01|0.02319403
03:06:03|0.02319403
03:06:03|0.02321485
03:06:04|0.02321485
03:06:06|0.02321662
03:06:06|0.02321662
03:06:08|0.02321662
03:06:08|0.02323943
03:06:09|0.02323943
03:06:11|0.02321106
03:06:12|0.02321106
03:06:13|0.02321106
03:06:13|0.02321106
03:06:15|0.02321106
03:06:16|0.02319948
03:06:17|0.02319948
03:06:18|0.02319948
03:06:19|0.02319948
03:06:20|0.02319948
03:06:21|0.02320349
03:06:22|0.02320349
03:06:23|0.02320349
03:06:24|0.02320349
03:06:25|0.02320349
03:06:26|0.02320349
03:06:27|0.02320349
03:06:29|0.02320349
03:06:30|0.02320349
03:06:31|0.02320349
03:06:32|0.02320349
03:06:33|0.02320811
03:06:34|0.02320811
03:06:35|0.02320811
03:06:36|0.02320811
03:06:37|0.02320811
03:06:37|0.02317312
03:06:39|0.02317095
03:06:39|0.02317116
03:06:41|0.0231804
03:06:42|0.0231804
03:06:42|0.0231804
03:06:44|0.023144
03:06:45|0.023144
03:06:46|0.023144
03:06:47|0.023144
03:06:47|0.023144
03:06:49|0.023144
03:06:50|0.023144
03:06:51|0.023144
03:06:52|0.023144
03:06:53|0.023144
03:06:54|0.023144
03:06:54|0.023144
03:06:56|0.02313942
03:06:57|0.02313942
03:06:58|0.02313942
03:06:58|0.02313942
03:06:59|0.02313942
03:07:01|0.02313942
03:07:02|0.02313942
03:07:03|0.02313942
03:07:04|0.02313942
03:07:05|0.02313942
03:07:06|0.02313942
03:07:07|0.02313942
03:07:08|0.02316549
03:07:09|0.02316549
03:07:10|0.02316549
03:07:12|0.02316549
03:07:13|0.02316549
03:07:15|0.02316549
03:07:15|0.02316549
03:07:17|0.02316549
03:07:18|0.02316549
03:07:18|0.02316549
03:07:19|0.02316549
03:07:20|0.02316549
03:07:22|0.02316549
03:07:23|0.02316549
03:07:24|0.02316549
03:07:25|0.02316549
03:07:26|0.02316549
03:07:27|0.02316549
03:07:29|0.02316549
03:07:30|0.02314152
03:07:31|0.02314152
03:07:32|0.0231312
03:07:34|0.0231312
03:07:35|0.0231312
03:07:35|0.02313296
03:07:37|0.02313295
03:07:37|0.02313295
03:07:39|0.02313295
03:07:39|0.02313295
03:07:41|0.02313295
03:07:41|0.02312723
03:07:43|0.02312723
03:07:43|0.02312723
03:07:44|0.02312723
03:07:46|0.02312723
03:07:46|0.02312723
03:07:48|0.02312723
03:07:48|0.02312723
03:07:50|0.02314152
03:07:50|0.02314152
03:07:51|0.02314152
03:07:52|0.02314152
03:07:53|0.02314152
03:07:54|0.02313528
03:07:55|0.02314574
03:07:57|0.02314574
03:07:58|0.02314574
03:07:59|0.02314574
03:08:00|0.02314575
03:08:01|0.02314575
03:08:02|0.02314575
03:08:03|0.02314575
03:08:03|0.02314575
03:08:05|0.02313711
03:08:06|0.02312499
03:08:07|0.02312499
03:08:08|0.02312499
03:08:09|0.02312456
03:08:10|0.02312456
03:08:11|0.02312456
03:08:12|0.02312456
03:08:14|0.02312456
03:08:15|0.02313872
03:08:17|0.02313872
03:08:17|0.02313872
03:08:18|0.02313872
03:08:20|0.02313872
03:08:21|0.02313872
03:08:22|0.02313872
03:08:22|0.02313872
03:08:23|0.02313872
03:08:25|0.02313872
03:08:25|0.02313872
03:08:26|0.02313872
03:08:28|0.02313872
03:08:28|0.02313872
03:08:30|0.02313872
03:08:31|0.02313872
03:08:31|0.02314635
03:08:33|0.02314635
03:08:34|0.02314635
03:08:35|0.02314635
03:08:35|0.02314635
03:08:37|0.02314635
03:08:37|0.02314635
03:08:39|0.02314635
03:08:39|0.02314635
03:08:40|0.02315454
03:08:41|0.02315454
03:08:42|0.02313874
03:08:44|0.02313874
03:08:45|0.02313874
03:08:46|0.02313874
03:08:46|0.02313874
03:08:48|0.02313874
03:08:48|0.02313874
03:08:50|0.02313874
03:08:50|0.02313874
03:08:51|0.02313874
03:08:52|0.02313874
03:08:53|0.02314
03:08:55|0.02314
03:08:55|0.0231619
03:08:56|0.0231619
03:08:57|0.0231619
03:08:59|0.0231619
03:09:00|0.02315468
03:09:01|0.02314
03:09:01|0.02314
03:09:03|0.02314
03:09:04|0.02314
03:09:04|0.02314
03:09:05|0.02314
03:09:06|0.02314
03:09:07|0.02314
03:09:09|0.02314
03:09:09|0.02314
03:09:11|0.02314
03:09:11|0.02314
03:09:12|0.02314
03:09:14|0.02314
03:09:16|0.02314806
03:09:18|0.02314806
03:09:18|0.02313874
03:09:20|0.02313874
03:09:21|0.0231342
03:09:21|0.0231342
03:09:23|0.0231342
03:09:24|0.02312497
03:09:25|0.02313539
03:09:26|0.02313539
03:09:27|0.02313539
03:09:28|0.02313539
03:09:29|0.02313539
03:09:30|0.02314251
03:09:31|0.02314251
03:09:32|0.02314251
03:09:33|0.02314251
03:09:34|0.02314251
03:09:35|0.02314251
03:09:36|0.02314251
03:09:38|0.02314251
03:09:39|0.02314251
03:09:40|0.02314251
03:09:40|0.02313418
03:09:41|0.02313913
03:09:42|0.02313912
03:09:43|0.02313912
03:09:45|0.02313912
03:09:45|0.02313912
03:09:47|0.02313912
03:09:47|0.02313913
03:09:48|0.02313913
03:09:50|0.02313913
03:09:50|0.02313913
03:09:51|0.02313913
03:09:53|0.02313913
03:09:54|0.02313913
03:09:54|0.02313913
03:09:56|0.02313913
03:09:57|0.02313913
03:09:57|0.02313913
03:09:58|0.02313913
03:10:00|0.02313913
03:10:00|0.02313913
03:10:01|0.02312958
03:10:02|0.0231117
03:10:03|0.0231117
03:10:05|0.0231117
03:10:05|0.0231117
03:10:06|0.0231117
03:10:08|0.02313355
03:10:08|0.02313355
03:10:09|0.02313355
03:10:10|0.0231288
03:10:11|0.02310617
03:10:13|0.02310617
03:10:13|0.0231
03:10:15|0.0231
03:10:16|0.0231
03:10:18|0.0231
03:10:18|0.0231
03:10:20|0.0231
03:10:21|0.0231
03:10:22|0.0231
03:10:23|0.0231
03:10:24|0.02311802
03:10:25|0.02311802
03:10:26|0.02311802
03:10:27|0.02311802
03:10:27|0.02311802
03:10:29|0.02311802
03:10:29|0.02311802
03:10:31|0.02311802
03:10:32|0.02311802
03:10:33|0.02311802
03:10:34|0.0231167
03:10:35|0.0231167
03:10:35|0.02310937
03:10:36|0.02310937
03:10:38|0.02310937
03:10:39|0.02310937
03:10:40|0.0231319
03:10:41|0.0231319
03:10:42|0.02313912
03:10:44|0.02313912
03:10:44|0.02313912
03:10:45|0.02317241
03:10:47|0.02317241
03:10:47|0.02317241
03:10:48|0.02317241
03:10:49|0.02317542
03:10:51|0.02317542
03:10:52|0.02317542
03:10:52|0.02318823
03:10:53|0.02318823
03:10:55|0.02318345
03:10:55|0.02318345
03:10:56|0.02318345
03:10:58|0.02318345
03:10:58|0.02318345
03:10:59|0.02318345
03:11:00|0.02318099
03:11:01|0.02318099
03:11:02|0.02318099
03:11:03|0.02318099
03:11:04|0.02315163
03:11:05|0.02315163
03:11:06|0.0231503
03:11:07|0.0231503
03:11:09|0.0231503
03:11:09|0.0231503
03:11:10|0.02313942
03:11:12|0.02313064
03:11:12|0.02313064
03:11:13|0.02313064
03:11:14|0.02313064
03:11:17|0.02310656
03:11:18|0.02310656
03:11:20|0.02310656
03:11:21|0.02310656
03:11:22|0.02311514
03:11:23|0.02311514
03:11:24|0.02311514
03:11:25|0.02311514
03:11:26|0.02311954
03:11:27|0.02311954
03:11:28|0.02311954
03:11:29|0.0231243
03:11:30|0.0231243
03:11:31|0.0231243
03:11:33|0.0231243
03:11:34|0.0231243
03:11:34|0.0231243
03:11:36|0.0231243
03:11:37|0.0231243
03:11:37|0.0231243
03:11:38|0.0231243
03:11:39|0.0231243
03:11:41|0.02313411
03:11:42|0.02313411
03:11:43|0.02313411
03:11:44|0.02313411
03:11:45|0.02313411
03:11:46|0.02313411
03:11:47|0.02313411
03:11:48|0.02313411
03:11:49|0.02313411
03:11:49|0.02313411
03:11:51|0.02315494
03:11:52|0.02315494
03:11:53|0.02315494
03:11:54|0.02315494
03:11:55|0.02315494
03:11:56|0.02315494
03:11:57|0.02315494
03:11:58|0.02315494
03:11:59|0.02315494
03:12:00|0.02315219
03:12:01|0.02315219
03:12:02|0.02312823
03:12:03|0.02312823
03:12:04|0.02312824
03:12:05|0.02312824
03:12:06|0.02312824
03:12:07|0.02312824
03:12:09|0.02312824
03:12:10|0.02312824
03:12:10|0.02312824
03:12:12|0.02312824
03:12:13|0.02312824
03:12:13|0.02312824
03:12:15|0.02312824
03:12:15|0.02312824
03:12:16|0.02312824
03:12:18|0.02312824
03:12:18|0.02312824
03:12:20|0.02312824
03:12:21|0.02312824
03:12:22|0.02312824
03:12:23|0.02312824
03:12:24|0.0231464
03:12:25|0.0231464
03:12:26|0.02316176
03:12:27|0.02316176
03:12:28|0.02316176
03:12:29|0.02316176
03:12:30|0.02316176
03:12:31|0.02311518
03:12:32|0.02311518
03:12:33|0.02312158
03:12:34|0.02313393
03:12:35|0.02313393
03:12:36|0.02313393
03:12:37|0.02313393
03:12:38|0.02313393
03:12:39|0.02313393
03:12:40|0.02313393
03:12:41|0.02313393
03:12:42|0.02313393
03:12:43|0.02313393
03:12:45|0.02313393
03:12:46|0.02313393
03:12:47|0.02313393
03:12:47|0.02313393
03:12:49|0.02313393
03:12:50|0.02313393
03:12:51|0.02313393
03:12:52|0.02313393
03:12:52|0.02313393
03:12:54|0.02313393
03:12:54|0.02313393
03:12:55|0.02313393
03:12:57|0.02313393
03:12:58|0.02313393
03:12:59|0.02313393
03:13:00|0.02313393
03:13:00|0.02313393
03:13:01|0.02313393
03:13:03|0.02310648
03:13:04|0.02310648
03:13:05|0.02310648
03:13:06|0.0231156
03:13:07|0.0231156
03:13:08|0.0231156
03:13:09|0.0231156
03:13:10|0.0231156
03:13:11|0.02311305
03:13:12|0.02311305
03:13:13|0.02311305
03:13:14|0.02311305
03:13:15|0.02311518
03:13:16|0.02311518
03:13:17|0.02311518
03:13:19|0.02311518
03:13:20|0.02313609
03:13:21|0.02313609
03:13:22|0.02313609
03:13:23|0.02313558
03:13:24|0.0231163
03:13:25|0.0231163
03:13:26|0.0231163
03:13:27|0.02312033
03:13:28|0.02312033
03:13:30|0.02312033
03:13:30|0.02312033
03:13:32|0.02312004
03:13:32|0.02308407
03:13:33|0.02306196
03:13:34|0.02306196
03:13:35|0.02306196
03:13:36|0.02306196
03:13:37|0.02306196
03:13:39|0.02305539
03:13:40|0.02306029
03:13:41|0.02306029
03:13:41|0.02306315
03:13:42|0.02306315
03:13:43|0.02306315
03:13:45|0.02306315
03:13:45|0.02305086
03:13:46|0.02305086
03:13:48|0.02305086
03:13:48|0.02305086
03:13:49|0.02305086
03:13:50|0.02305086
03:13:51|0.02305086
03:13:52|0.02305086
03:13:54|0.02305086
03:13:54|0.02305086
03:13:56|0.02303545
03:13:56|0.02303545
03:13:57|0.02303545
03:13:58|0.02302739
03:14:00|0.02302739
03:14:01|0.02302739
03:14:02|0.02302739
03:14:03|0.02302739
03:14:03|0.02302739
03:14:05|0.02302739
03:14:05|0.02302739
03:14:06|0.02302739
03:14:10|0.02302739
03:14:11|0.02302739
03:14:13|0.02302739
03:14:13|0.02302739
03:14:14|0.023054
03:14:15|0.02305397
03:14:16|0.02305397
03:14:18|0.02305397
03:14:19|0.02305397
03:14:20|0.02305397
03:14:21|0.02305397
03:14:22|0.02305397
03:14:23|0.02305397
03:14:24|0.02305397
03:14:25|0.02305397
03:14:26|0.02305397
03:14:28|0.02305397
03:14:29|0.02305397
03:14:30|0.02305397
03:14:31|0.02305397
03:14:32|0.02305397
03:14:34|0.02305397
03:14:34|0.02305397
03:14:35|0.02305397
03:14:37|0.02305397
03:14:38|0.02305397
03:14:38|0.02305397
03:14:39|0.02305397
03:14:41|0.02305397
03:14:42|0.02305397
03:14:42|0.02302739
03:14:44|0.02302739
03:14:45|0.02302739
03:14:46|0.02302739
03:14:47|0.02302739
03:14:47|0.02301776
03:14:49|0.02301776
03:14:50|0.02301776
03:14:51|0.02301776
03:14:52|0.02299359
03:14:53|0.02299359
03:14:54|0.02300522
03:14:56|0.02300522
03:14:56|0.02300522
03:14:57|0.02300522
03:14:58|0.02300522
03:14:59|0.02300522
03:15:01|0.02300522
03:15:01|0.02300522
03:15:02|0.02300522
03:15:03|0.02300522
03:15:04|0.02300522
03:15:05|0.02300522
03:15:06|0.02300522
03:15:07|0.02297368
03:15:08|0.02298635
03:15:10|0.02295151
03:15:11|0.0229794
03:15:12|0.0229794
03:15:12|0.02293336
03:15:13|0.02293708
03:15:14|0.02293708
03:15:16|0.02293708
03:15:17|0.02293708
03:15:18|0.02291056
03:15:18|0.02291056
03:15:19|0.02291056
03:15:20|0.02291056
03:15:22|0.02291056
03:15:23|0.02291056
03:15:25|0.02288808
03:15:25|0.02288808
03:15:27|0.02288808
03:15:28|0.02289687
03:15:28|0.02289687
03:15:29|0.02289687
03:15:30|0.02289687
03:15:31|0.02289687
03:15:32|0.02289687
03:15:33|0.02288
03:15:35|0.02288
03:15:35|0.02288
03:15:37|0.02286856
03:15:37|0.02287544
03:15:38|0.02287343
03:15:39|0.02287343
03:15:41|0.02287343
03:15:42|0.02289428
03:15:42|0.02289428
03:15:44|0.02289428
03:15:45|0.02289428
03:15:45|0.02289428
03:15:47|0.02289428
03:15:47|0.02289428
03:15:49|0.02286589
03:15:49|0.02286589
03:15:51|0.02281898
03:15:52|0.02282279
03:15:52|0.02282279
03:15:53|0.02282279
03:15:55|0.0228
03:15:56|0.02280392
03:15:56|0.02278166
03:15:57|0.02283756
03:15:59|0.02283756
03:15:59|0.02283756
03:16:01|0.02283756
03:16:02|0.02283756
03:16:03|0.02283756
03:16:03|0.02280329
03:16:04|0.0227953
03:16:05|0.02278592
03:16:06|0.02278592
03:16:08|0.02278592
03:16:08|0.02279439
03:16:09|0.02281573
03:16:11|0.02281576
03:16:11|0.02281576
03:16:13|0.02283756
03:16:14|0.02287616
03:16:15|0.02288127
03:16:16|0.02286076
03:16:17|0.02284106
03:16:18|0.02284106
03:16:19|0.02285507
03:16:20|0.02285507
03:16:22|0.0228664
03:16:22|0.0228664
03:16:24|0.02287615
03:16:24|0.02287615
03:16:26|0.02286344
03:16:28|0.02286344
03:16:29|0.02286323
03:16:29|0.02286323
03:16:30|0.02286344
03:16:31|0.02286344
03:16:32|0.02285471
03:16:33|0.02285251
03:16:35|0.0228352
03:16:35|0.0228352
03:16:37|0.0228314
03:16:37|0.0228314
03:16:38|0.02285504
03:16:40|0.02279688
03:16:41|0.02279688
03:16:41|0.02281358
03:16:42|0.02282681
03:16:44|0.02282681
03:16:44|0.02281321
03:16:46|0.02281321
03:16:47|0.02281839
03:16:47|0.02281839
03:16:48|0.02279688
03:16:50|0.02279688
03:16:50|0.02279688
03:16:51|0.0227962
03:16:53|0.0227962
03:16:54|0.0227962
03:16:55|0.0227962
03:16:56|0.02281612
03:16:56|0.02281612
03:16:57|0.02281612
03:16:58|0.02281612
03:17:00|0.02279257
03:17:01|0.02279257
03:17:02|0.02279257
03:17:03|0.02279257
03:17:04|0.02278501
03:17:05|0.02276286
03:17:06|0.02277478
03:17:07|0.02277478
03:17:08|0.02277478
03:17:09|0.02276726
03:17:10|0.02276726
03:17:11|0.02274819
03:17:12|0.02276118
03:17:13|0.02278246
03:17:14|0.02277947
03:17:15|0.02277947
03:17:16|0.02277872
03:17:17|0.02277872
03:17:18|0.02277872
03:17:19|0.02277872
03:17:20|0.02279086
03:17:21|0.02279086
03:17:23|0.02277207
03:17:24|0.02274455
03:17:25|0.02274455
03:17:26|0.02274455
03:17:27|0.02274455
03:17:28|0.02274455
03:17:30|0.0227778
03:17:31|0.0227778
03:17:32|0.0227778
03:17:33|0.0227747
03:17:34|0.0227747
03:17:35|0.0227747
03:17:36|0.02274074
03:17:37|0.02274075
03:17:39|0.02274857
03:17:40|0.02277478
03:17:40|0.02277478
03:17:42|0.02277478
03:17:42|0.02277478
03:17:43|0.02277478
03:17:44|0.02277478
03:17:45|0.02277478
03:17:47|0.02277478
03:17:48|0.02274083
03:17:49|0.02274078
03:17:51|0.02274078
03:17:51|0.02274078
03:17:53|0.02277259
03:17:53|0.02277259
03:17:54|0.02277259
03:17:56|0.02278394
03:17:57|0.0227859
03:17:57|0.0227859
03:17:58|0.02279688
03:18:00|0.0228028
03:18:00|0.02280768
03:18:02|0.02280768
03:18:03|0.02280768
03:18:04|0.02280768
03:18:05|0.02280768
03:18:06|0.02280768
03:18:06|0.02280768
03:18:07|0.02280768
03:18:08|0.02280768
03:18:09|0.02280768
03:18:11|0.02280768
03:18:11|0.02280768
03:18:13|0.02280768
03:18:14|0.02280768
03:18:14|0.02280768
03:18:16|0.02280768
03:18:17|0.02280084
03:18:17|0.02280768
03:18:18|0.02280768
03:18:20|0.02280768
03:18:21|0.02280768
03:18:21|0.02281382
03:18:22|0.02280924
03:18:24|0.02280924
03:18:25|0.02280924
03:18:26|0.02280924
03:18:27|0.02280924
03:18:28|0.02282262
03:18:29|0.02283756
03:18:30|0.02283756
03:18:32|0.02283756
03:18:33|0.02287335
03:18:33|0.02287335
03:18:35|0.02287335
03:18:35|0.02287335
03:18:37|0.0229088
03:18:38|0.02290881
03:18:39|0.02290881
03:18:40|0.02290881
03:18:41|0.02290881
03:18:42|0.02290881
03:18:43|0.02292868
03:18:44|0.02292868
03:18:45|0.02295902
03:18:46|0.02292528
03:18:47|0.02292528
03:18:48|0.02292528
03:18:49|0.0229413
03:18:50|0.0229413
03:18:51|0.0229413
03:18:52|0.02294593
03:18:53|0.02294593
03:18:54|0.02294593
03:18:55|0.02294593
03:18:56|0.02294593
03:18:57|0.02294593
03:18:58|0.02294593
03:18:59|0.02294593
03:19:00|0.02294074
03:19:02|0.02294599
03:19:02|0.02292737
03:19:03|0.02292737
03:19:04|0.02292737
03:19:06|0.02292737
03:19:06|0.0229184
03:19:08|0.0229184
03:19:08|0.0229184
03:19:10|0.0229184
03:19:10|0.0229184
03:19:12|0.0229073
03:19:12|0.0229073
03:19:13|0.0229294
03:19:15|0.02293571
03:19:15|0.02293571
03:19:16|0.02293571
03:19:18|0.02293571
03:19:19|0.02293571
03:19:20|0.02293571
03:19:20|0.02294135
03:19:22|0.02294135
03:19:22|0.02294135
03:19:24|0.02294135
03:19:25|0.02294135
03:19:27|0.02294135
03:19:28|0.02294135
03:19:30|0.02294135
03:19:30|0.02294135
03:19:32|0.02290528
03:19:32|0.02290528
03:19:33|0.0228795
03:19:35|0.02287616
03:19:36|0.02286592
03:19:36|0.02286592
03:19:38|0.02286592
03:19:38|0.02286592
03:19:39|0.02286592
03:19:41|0.02286306
03:19:42|0.02286306
03:19:43|0.02286593
03:19:44|0.02286593
03:19:45|0.02286593
03:19:46|0.02286593
03:19:47|0.02286593
03:19:48|0.02286593
03:19:49|0.02286593
03:19:50|0.0228352
03:19:51|0.0228352
03:19:52|0.0228352
03:19:53|0.02285622
03:19:54|0.02285622
03:19:55|0.02285622
03:19:56|0.02284748
03:19:57|0.02284748
03:19:58|0.02284748
03:19:59|0.02284748
03:20:00|0.02284748
03:20:01|0.02284748
03:20:03|0.02284748
03:20:03|0.02284748
03:20:04|0.02284288
03:20:05|0.02284288
03:20:06|0.02284288
03:20:07|0.02284288
03:20:08|0.02284288
03:20:09|0.02284288
03:20:11|0.02286904
03:20:12|0.02287544
03:20:12|0.02287544
03:20:13|0.02286575
03:20:15|0.02288524
03:20:15|0.02288524
03:20:16|0.02288524
03:20:17|0.02287495
03:20:19|0.02289709
03:20:19|0.02289709
03:20:20|0.02289709
03:20:21|0.02283756
03:20:23|0.02285884
03:20:23|0.02285884
03:20:24|0.02285884
03:20:26|0.02285884
03:20:27|0.02285884
03:20:29|0.02285884
03:20:30|0.02285884
03:20:31|0.02285884
03:20:32|0.02285884
03:20:33|0.02285884
03:20:34|0.02285884
03:20:35|0.02285884
03:20:36|0.02284721
03:20:37|0.02285855
03:20:38|0.02285855
03:20:39|0.02284976
03:20:41|0.02284976
03:20:42|0.02284976
03:20:43|0.02284976
03:20:44|0.02284976
03:20:45|0.02284976
03:20:46|0.02284976
03:20:47|0.02284976
03:20:48|0.02284976
03:20:49|0.02284976
03:20:50|0.02284976
03:20:51|0.02284976
03:20:52|0.02284976
03:20:53|0.02284976
03:20:54|0.02284976
03:20:55|0.02282683
03:20:56|0.02282683
03:20:57|0.02282683
03:20:58|0.02284285
03:20:59|0.02285662
03:21:00|0.02285662
03:21:01|0.02284976
03:21:02|0.02284976
03:21:03|0.02284976
03:21:04|0.02284976
03:21:05|0.02284976
03:21:07|0.02284976
03:21:07|0.02285322
03:21:08|0.02285322
03:21:10|0.02288249
03:21:10|0.02288249
03:21:11|0.02288249
03:21:12|0.02288249
03:21:13|0.02288249
03:21:15|0.02289531
03:21:16|0.02289531
03:21:16|0.02289531
03:21:17|0.02289531
03:21:19|0.02289531
03:21:19|0.02290537
03:21:20|0.02290537
03:21:21|0.02292146
03:21:22|0.02292146
03:21:23|0.02292146
03:21:25|0.02292146
03:21:25|0.02292196
03:21:27|0.02290734
03:21:29|0.02290734
03:21:29|0.02290096
03:21:31|0.02290096
03:21:32|0.02288249
03:21:33|0.02288249
03:21:34|0.02286317
03:21:35|0.02287807
03:21:36|0.02287807
03:21:37|0.02285896
03:21:38|0.02285896
03:21:39|0.02285896
03:21:40|0.02285896
03:21:41|0.02285
03:21:42|0.02285648
03:21:44|0.02285648
03:21:45|0.02285648
03:21:46|0.02285648
03:21:46|0.02285648
03:21:48|0.02285648
03:21:48|0.02285648
03:21:50|0.02285871
03:21:51|0.02285871
03:21:52|0.02286315
03:21:53|0.02286315
03:21:54|0.02286315
03:21:55|0.02286315
03:21:56|0.02286315
03:21:57|0.02286315
03:21:57|0.02286315
03:21:59|0.02286315
03:22:00|0.02286315
03:22:01|0.02286315
03:22:02|0.02286315
03:22:03|0.02286397
03:22:04|0.02286397
03:22:05|0.02286397
03:22:06|0.02285
03:22:07|0.02285
03:22:08|0.02285
03:22:09|0.02285
03:22:10|0.02285
03:22:11|0.02285001
03:22:12|0.02285
03:22:13|0.02279936
03:22:14|0.02278592
03:22:15|0.02278913
03:22:16|0.02281395
03:22:17|0.02281395
03:22:19|0.02281395
03:22:19|0.02279688
03:22:20|0.02279688
03:22:21|0.02281623
03:22:22|0.02282038
03:22:23|0.02283007
03:22:25|0.02283005
03:22:26|0.02279785
03:22:27|0.02280935
03:22:29|0.02280935
03:22:30|0.02280935
03:22:32|0.02280935
03:22:33|0.02279476
03:22:35|0.02279476
03:22:36|0.02279476
03:22:37|0.02279476
03:22:38|0.02279476
03:22:39|0.02279476
03:22:40|0.02280699
03:22:41|0.02280699
03:22:41|0.02280699
03:22:43|0.02280699
03:22:43|0.02280699
03:22:44|0.02280699
03:22:46|0.02277478
03:22:47|0.02274792
03:22:47|0.02274792
03:22:49|0.02273298
03:22:50|0.02273298
03:22:51|0.02273298
03:22:52|0.02273298
03:22:52|0.02273298
03:22:54|0.02273298
03:22:55|0.02273298
03:22:55|0.02273298
03:22:57|0.02273298
03:22:59|0.02273298
03:22:59|0.02273298
03:23:00|0.02273298
03:23:01|0.02273298
03:23:03|0.02275271
03:23:04|0.02275271
03:23:05|0.02275271
03:23:06|0.02273398
03:23:07|0.02274976
03:23:08|0.02274976
03:23:09|0.0227243
03:23:10|0.0227243
03:23:11|0.0227243
03:23:12|0.0227243
03:23:13|0.02270001
03:23:14|0.02272689
03:23:15|0.02272689
03:23:16|0.02271983
03:23:17|0.02271983
03:23:18|0.02271983
03:23:19|0.02274693
03:23:20|0.02274693
03:23:21|0.02274693
03:23:22|0.02272439
03:23:23|0.02270414
03:23:24|0.0227
03:23:25|0.02267899
03:23:26|0.02268642
03:23:28|0.02267444
03:23:29|0.02267229
03:23:30|0.02267347
03:23:31|0.02267347
03:23:32|0.02265
03:23:33|0.02264215
03:23:34|0.02264215
03:23:35|0.02262016
03:23:36|0.02263997
03:23:37|0.02264813
03:23:37|0.02264813
03:23:38|0.02264813
03:23:40|0.02265168
03:23:41|0.02266112
03:23:42|0.02267322
03:23:43|0.02269481
03:23:44|0.02274122
03:23:45|0.02274295
03:23:46|0.02273738
03:23:47|0.02276109
03:23:48|0.02276109
03:23:50|0.02273061
03:23:50|0.02273061
03:23:52|0.02273061
03:23:52|0.02273061
03:23:53|0.02273061
03:23:54|0.02275269
03:23:55|0.02276109
03:23:57|0.02276109
03:23:57|0.02276282
03:23:59|0.02276282
03:23:59|0.02276282
03:24:00|0.02276736
03:24:01|0.02276736
03:24:03|0.02276736
03:24:04|0.02276736
03:24:04|0.0227415
03:24:05|0.0227415
03:24:06|0.0227415
03:24:08|0.02271804
03:24:08|0.02271804
03:24:10|0.02271804
03:24:11|0.02271804
03:24:12|0.02274116
03:24:12|0.02274116
03:24:14|0.02274116
03:24:15|0.02276858
03:24:16|0.02276858
03:24:16|0.0227574
03:24:18|0.0227574
03:24:18|0.0227574
03:24:20|0.02275608
03:24:21|0.02275608
03:24:22|0.02273298
03:24:23|0.02272128
03:24:24|0.02272128
03:24:25|0.02272128
03:24:25|0.0227097
03:24:27|0.02271969
03:24:28|0.02271517
03:24:30|0.02269373
03:24:31|0.02268816
03:24:32|0.02268816
03:24:33|0.02269472
03:24:34|0.02268473
03:24:35|0.02268473
03:24:36|0.02268473
03:24:37|0.02268473
03:24:38|0.02268473
03:24:39|0.02268473
03:24:40|0.02267204
03:24:41|0.02267204
03:24:42|0.02267204
03:24:43|0.02267204
03:24:44|0.02267204
03:24:45|0.02268643
03:24:47|0.02269472
03:24:47|0.02267565
03:24:48|0.02267565
03:24:49|0.02267565
03:24:51|0.02267565
03:24:52|0.02267656
03:24:53|0.02267656
03:24:54|0.02267884
03:24:55|0.02267884
03:24:56|0.02267884
03:24:57|0.02267884
03:24:58|0.02270595
03:24:58|0.02270595
03:24:59|0.02270595
03:25:01|0.02270595
03:25:01|0.02270595
03:25:03|0.02270595
03:25:03|0.02270595
03:25:05|0.02270595
03:25:06|0.02270595
03:25:07|0.02270595
03:25:08|0.02270595
03:25:09|0.02270595
03:25:10|0.0226584
03:25:11|0.0226584
03:25:11|0.0226584
03:25:13|0.0226584
03:25:14|0.0226301
03:25:15|0.02255389
03:25:16|0.02255385
03:25:16|0.02256382
03:25:18|0.02254048
03:25:19|0.02250974
03:25:20|0.0225014
03:25:21|0.0225
03:25:22|0.02246108
03:25:23|0.02246108
03:25:24|0.0225
03:25:25|0.02247457
03:25:26|0.02245573
03:25:27|0.02245434
03:25:28|0.02243786
03:25:29|0.02245943
03:25:31|0.0224786
03:25:32|0.0224786
03:25:33|0.02249216
03:25:34|0.02249216
03:25:35|0.02247599
03:25:36|0.02248762
03:25:37|0.02246844
03:25:38|0.02246973
03:25:39|0.02244276
03:25:41|0.02243787
03:25:41|0.02246748
03:25:43|0.02248586
03:25:44|0.02249345
03:25:45|0.02250751
03:25:46|0.02252797
03:25:47|0.02252761
03:25:48|0.02250972
03:25:49|0.02250972
03:25:49|0.02253448
03:25:50|0.02256864
03:25:52|0.02256861
03:25:52|0.02254867
03:25:54|0.02254641
03:25:55|0.02252746
03:25:56|0.02252746
03:25:57|0.02252208
03:25:58|0.02252208
03:25:59|0.02250836
03:26:00|0.02250836
03:26:01|0.0225472
03:26:02|0.02257377
03:26:03|0.02260241
03:26:04|0.02258257
03:26:05|0.02258257
03:26:06|0.0226045
03:26:08|0.02263672
03:26:08|0.02265136
03:26:10|0.0226218
03:26:10|0.0226218
03:26:12|0.02261032
03:26:12|0.02261032
03:26:13|0.02264225
03:26:14|0.02264225
03:26:15|0.0226371
03:26:16|0.02262551
03:26:18|0.02262551
03:26:19|0.02262123
03:26:20|0.02260688
03:26:20|0.02259196
03:26:21|0.02257704
03:26:22|0.02257704
03:26:24|0.02255389
03:26:24|0.02255389
03:26:25|0.02255389
03:26:26|0.02255389
03:26:28|0.02252753
03:26:28|0.0225399
03:26:30|0.02253296
03:26:31|0.02252807
03:26:33|0.02252807
03:26:34|0.02254895
03:26:34|0.02252302
03:26:36|0.02251958
03:26:36|0.02249728
03:26:38|0.02249728
03:26:38|0.02248447
03:26:40|0.02246519
03:26:41|0.02246519
03:26:42|0.02246238
03:26:42|0.02243315
03:26:44|0.02247889
03:26:45|0.02247888
03:26:46|0.02249394
03:26:47|0.02250567
03:26:47|0.02252799
03:26:49|0.02250974
03:26:49|0.0224709
03:26:50|0.0224709
03:26:51|0.02244181
03:26:52|0.02246553
03:26:53|0.02246552
03:26:55|0.02246552
03:26:55|0.02244599
03:26:57|0.02246549
03:26:57|0.02244569
03:26:59|0.02242153
03:27:00|0.02241924
03:27:00|0.02241924
03:27:02|0.02243264
03:27:02|0.02244911
03:27:04|0.02243895
03:27:04|0.02243895
03:27:06|0.02243943
03:27:07|0.02243943
03:27:07|0.02240461
03:27:09|0.02240462
03:27:10|0.0224
03:27:11|0.02238637
03:27:12|0.02239218
03:27:13|0.02239219
03:27:14|0.02241292
03:27:14|0.02241291
03:27:15|0.02239955
03:27:16|0.02238571
03:27:18|0.02235906
03:27:19|0.02238821
03:27:20|0.02241291
03:27:21|0.0223772
03:27:23|0.02244912
03:27:24|0.02245768
03:27:24|0.02246405
03:27:25|0.02241924
03:27:27|0.02241924
03:27:27|0.02241924
03:27:28|0.0224215
03:27:30|0.0224215
03:27:30|0.0224043
03:27:32|0.02240669
03:27:33|0.0224
03:27:34|0.02236022
03:27:35|0.02238883
03:27:36|0.022398
03:27:37|0.022398
03:27:38|0.02237545
03:27:39|0.02237545
03:27:41|0.02241861
03:27:42|0.0224
03:27:43|0.02242137
03:27:44|0.02240628
03:27:45|0.02240628
03:27:46|0.0224046
03:27:46|0.0224
03:27:48|0.0224
03:27:49|0.02244096
03:27:50|0.02244912
03:27:51|0.02249005
03:27:52|0.02246829
03:27:53|0.0225072
03:27:54|0.02249418
03:27:55|0.02249418
03:27:57|0.02249417
03:27:57|0.02247261
03:27:58|0.02249812
03:27:59|0.022507
03:28:00|0.022507
03:28:02|0.022525
03:28:02|0.022525
03:28:03|0.02251754
03:28:04|0.02253876
03:28:05|0.02255753
03:28:07|0.02257428
03:28:07|0.02258324
03:28:08|0.02258324
03:28:10|0.02261812
03:28:10|0.02258154
03:28:11|0.02259905
03:28:13|0.02259905
03:28:14|0.02260582
03:28:14|0.02260582
03:28:16|0.02262015
03:28:16|0.02262015
03:28:17|0.02258322
03:28:18|0.02258322
03:28:19|0.02258322
03:28:20|0.02258322
03:28:21|0.02258945
03:28:22|0.02257921
03:28:24|0.0225792
03:28:25|0.02258324
03:28:26|0.02256968
03:28:26|0.02257598
03:28:27|0.02258358
03:28:29|0.02258358
03:28:29|0.02256369
03:28:30|0.0225445
03:28:32|0.0225445
03:28:33|0.0225445
03:28:35|0.02254706
03:28:36|0.02253313
03:28:36|0.02253313
03:28:37|0.02252444
03:28:38|0.02252444
03:28:40|0.02252444
03:28:41|0.02250767
03:28:42|0.02250701
03:28:43|0.02249634
03:28:44|0.02249634
03:28:46|0.02251736
03:28:47|0.02252502
03:28:47|0.02252502
03:28:49|0.02252502
03:28:50|0.02250414
03:28:51|0.02250414
03:28:52|0.02250414
03:28:53|0.02250414
03:28:53|0.02250971
03:28:54|0.02252382
03:28:55|0.02252382
03:28:56|0.02252382
03:28:58|0.02254708
03:28:58|0.02254708
03:28:59|0.02254708
03:29:01|0.02256212
03:29:01|0.02257704
03:29:03|0.02255391
03:29:04|0.02255391
03:29:05|0.02255391
03:29:05|0.02251736
03:29:07|0.02251336
03:29:08|0.02252443
03:29:09|0.02252446
03:29:10|0.0225407
03:29:11|0.0225407
03:29:12|0.02255837
03:29:12|0.02256
03:29:14|0.02256
03:29:15|0.02256
03:29:16|0.02256
03:29:17|0.02256
03:29:18|0.02256
03:29:19|0.02258358
03:29:19|0.02258358
03:29:20|0.02258358
03:29:22|0.02258358
03:29:23|0.02258358
03:29:24|0.02258358
03:29:25|0.02258358
03:29:25|0.02258358
03:29:26|0.02258358
03:29:29|0.02258358
03:29:29|0.0225671
03:29:30|0.02256707
03:29:31|0.02256707
03:29:32|0.02254336
03:29:34|0.02254681
03:29:35|0.02254683
03:29:37|0.02254683
03:29:38|0.02254683
03:29:39|0.02255386
03:29:41|0.02255386
03:29:42|0.02255386
03:29:42|0.02257598
03:29:43|0.02257598
03:29:44|0.02257598
03:29:46|0.02257598
03:29:47|0.02255389
03:29:48|0.02259196
03:29:49|0.02259452
03:29:50|0.0226
03:29:51|0.0226
03:29:52|0.0226
03:29:53|0.0226
03:29:54|0.0226
03:29:55|0.0226
03:29:56|0.0226
03:29:57|0.0226
03:29:59|0.0226
03:29:59|0.0226
03:30:01|0.02260002
03:30:01|0.02262011
03:30:03|0.02262011
03:30:04|0.02262011
03:30:04|0.02262634
03:30:05|0.02262634
03:30:06|0.02262634
03:30:07|0.02264853
03:30:09|0.02264936
03:30:09|0.02264936
03:30:10|0.02264936
03:30:11|0.02264936
03:30:13|0.02264225
03:30:14|0.02263672
03:30:14|0.0226218
03:30:15|0.0226218
03:30:16|0.0226218
03:30:18|0.0226218
03:30:19|0.0226218
03:30:20|0.0226218
03:30:20|0.0226218
03:30:21|0.0226218
03:30:23|0.02263948
03:30:24|0.02263948
03:30:25|0.02263948
03:30:26|0.02263948
03:30:27|0.02262365
03:30:28|0.02262365
03:30:29|0.02262365
03:30:30|0.02262365
03:30:31|0.02265
03:30:32|0.02266112
03:30:34|0.02266112
03:30:35|0.02262861
03:30:37|0.02262016
03:30:37|0.02260688
03:30:39|0.02260113
03:30:40|0.02260113
03:30:41|0.02263671
03:30:42|0.02263671
03:30:43|0.02263671
03:30:44|0.02263671
03:30:45|0.02264164
03:30:46|0.02264164
03:30:47|0.02262634
03:30:48|0.02266666
03:30:49|0.02268816
03:30:50|0.02268816
03:30:51|0.02268816
03:30:52|0.02267788
03:30:53|0.02267788
03:30:54|0.02269148
03:30:55|0.02269148
03:30:56|0.02269148
03:30:57|0.02269148
03:30:58|0.02269148
03:30:59|0.02269373
03:31:00|0.02269373
03:31:02|0.02270852
03:31:02|0.02273565
03:31:03|0.02273565
03:31:05|0.02274839
03:31:05|0.0227484
03:31:07|0.02275708
03:31:08|0.02275708
03:31:08|0.02275708
03:31:09|0.02275708
03:31:10|0.02275708
03:31:12|0.02279446
03:31:12|0.02279618
03:31:14|0.02279618
03:31:15|0.02279618
03:31:17|0.02277703
03:31:18|0.02277703
03:31:18|0.02277703
03:31:19|0.02277703
03:31:21|0.02277703
03:31:21|0.02277703
03:31:23|0.02279763
03:31:23|0.02279763
03:31:24|0.02283253
03:31:25|0.02285503
03:31:27|0.02285503
03:31:27|0.02281898
03:31:28|0.02281897
03:31:29|0.02281897
03:31:30|0.02281897
03:31:31|0.02285093
03:31:32|0.02285093
03:31:33|0.02285093
03:31:35|0.02283944
03:31:36|0.02283944
03:31:36|0.02283944
03:31:38|0.02283937
03:31:40|0.02279688
03:31:40|0.02279688
03:31:42|0.02279229
03:31:43|0.02279229
03:31:44|0.02279229
03:31:45|0.02279229
03:31:46|0.02279229
03:31:47|0.02281652
03:31:48|0.02281652
03:31:49|0.02281652
03:31:50|0.02278592
03:31:51|0.02278592
03:31:52|0.02278592
03:31:53|0.02278592
03:31:54|0.02278592
03:31:55|0.02278592
03:31:56|0.02281853
03:31:57|0.02281853
03:31:58|0.02281853
03:31:59|0.02281897
03:32:00|0.02281897
03:32:01|0.02281897
03:32:02|0.02286491
03:32:03|0.02286491
03:32:04|0.02286491
03:32:05|0.02286491
03:32:06|0.02286491
03:32:08|0.02286491
03:32:08|0.02286491
03:32:09|0.02286491
03:32:11|0.02286315
03:32:11|0.02286315
03:32:13|0.02284016
03:32:13|0.02284105
03:32:14|0.02284105
03:32:16|0.02284105
03:32:16|0.02284105
03:32:17|0.02284105
03:32:19|0.02284105
03:32:19|0.02281881
03:32:21|0.02281881
03:32:21|0.02281881
03:32:23|0.02281881
03:32:23|0.02281881
03:32:24|0.0228325
03:32:25|0.0228325
03:32:27|0.0228325
03:32:27|0.0228325
03:32:28|0.0228325
03:32:30|0.0228325
03:32:30|0.0228325
03:32:31|0.0228325
03:32:32|0.0228325
03:32:33|0.0228325
03:32:34|0.02282423
03:32:35|0.02282423
03:32:38|0.02282423
03:32:38|0.02282423
03:32:40|0.02282423
03:32:41|0.02282423
03:32:42|0.02282423
03:32:43|0.02282423
03:32:43|0.02282423
03:32:44|0.02282423
03:32:46|0.02288527
03:32:47|0.0229009
03:32:48|0.0229009
03:32:49|0.02289182
03:32:50|0.02289182
03:32:51|0.02289182
03:32:52|0.02289182
03:32:53|0.02289182
03:32:54|0.02283068
03:32:55|0.02283068
03:32:56|0.02283068
03:32:57|0.02284734
03:32:58|0.02284734
03:32:59|0.0228485
03:33:00|0.0228485
03:33:01|0.0228485
03:33:02|0.0228485
03:33:03|0.02284844
03:33:04|0.02285304
03:33:05|0.02285304
03:33:06|0.02285304
03:33:07|0.02285304
03:33:08|0.02285304
03:33:10|0.02284419
03:33:10|0.02284419
03:33:11|0.02284844
03:33:13|0.02284844
03:33:14|0.02284844
03:33:15|0.0228553
03:33:16|0.0228553
03:33:17|0.0228553
03:33:18|0.0228553
03:33:19|0.02285304
03:33:20|0.02283337
03:33:21|0.02283337
03:33:22|0.02283337
03:33:23|0.0228576
03:33:24|0.0228576
03:33:25|0.02286316
03:33:26|0.02286316
03:33:27|0.02286316
03:33:28|0.02286316
03:33:29|0.02287355
03:33:30|0.02287355
03:33:31|0.02284705
03:33:32|0.02283068
03:33:33|0.02283068
03:33:34|0.02283068
03:33:35|0.02283068
03:33:37|0.02283068
03:33:37|0.02283105
03:33:38|0.02283105
03:33:40|0.02283105
03:33:41|0.02283105
03:33:42|0.02285303
03:33:43|0.02285303
03:33:44|0.02285303
03:33:46|0.02285303
03:33:46|0.02285303
03:33:47|0.02285303
03:33:49|0.02285303
03:33:50|0.02285533
03:33:51|0.02285532
03:33:51|0.02285532
03:33:53|0.02285532
03:33:53|0.02285532
03:33:54|0.02285532
03:33:55|0.02285532
03:33:57|0.02285532
03:33:57|0.02285532
03:33:59|0.02285532
03:34:00|0.02285532
03:34:01|0.02285532
03:34:02|0.02285532
03:34:02|0.02285532
03:34:04|0.02285532
03:34:05|0.02285532
03:34:06|0.02285532
03:34:07|0.02285532
03:34:07|0.02285532
03:34:09|0.02285532
03:34:10|0.02285532
03:34:10|0.02280768
03:34:12|0.02280768
03:34:13|0.02280768
03:34:14|0.02280768
03:34:15|0.02281873
03:34:15|0.02281897
03:34:16|0.0228
03:34:18|0.02280745
03:34:19|0.02281657
03:34:19|0.02281657
03:34:20|0.02281657
03:34:21|0.02281657
03:34:23|0.02281897
03:34:24|0.02282698
03:34:25|0.02282698
03:34:26|0.02282698
03:34:26|0.02282698
03:34:28|0.02282698
03:34:29|0.02282698
03:34:30|0.02282698
03:34:31|0.02282817
03:34:32|0.02282817
03:34:32|0.02282817
03:34:34|0.02282817
03:34:35|0.02282817
03:34:36|0.02282817
03:34:37|0.02286744
03:34:38|0.02286744
03:34:40|0.02286744
03:34:40|0.02286744
03:34:42|0.02286744
03:34:43|0.02284244
03:34:44|0.02284244
03:34:44|0.02284244
03:34:45|0.02284244
03:34:47|0.02284244
03:34:48|0.02284244
03:34:49|0.02284244
03:34:50|0.02284244
03:34:51|0.02284244
03:34:52|0.02285384
03:34:53|0.02285384
03:34:54|0.02285384
03:34:55|0.02285385
03:34:56|0.02287085
03:34:58|0.02287085
03:34:59|0.02287085
03:34:59|0.02287085
03:35:01|0.02287085
03:35:02|0.02287085
03:35:03|0.02287085
03:35:04|0.02287085
03:35:05|0.02287085
03:35:06|0.02287085
03:35:07|0.02287085
03:35:08|0.02287085
03:35:09|0.02284244
03:35:10|0.02284244
03:35:11|0.02284244
03:35:12|0.02284244
03:35:13|0.02283709
03:35:14|0.02278913
03:35:15|0.02278913
03:35:16|0.02278913
03:35:17|0.02281886
03:35:18|0.02281886
03:35:19|0.0228234
03:35:20|0.0228234
03:35:21|0.02283281
03:35:22|0.02285056
03:35:23|0.02286744
03:35:24|0.02286744
03:35:26|0.02287085
03:35:26|0.02285612
03:35:27|0.02286069
03:35:28|0.02286069
03:35:29|0.02286069
03:35:30|0.02286673
03:35:31|0.02289036
03:35:32|0.0228966
03:35:33|0.0228966
03:35:34|0.0228966
03:35:36|0.0228966
03:35:36|0.0228966
03:35:37|0.0228853
03:35:39|0.0228853
03:35:40|0.02288954
03:35:40|0.02288954
03:35:42|0.02288954
03:35:43|0.02288954
03:35:44|0.02288954
03:35:45|0.02290733
03:35:47|0.02290318
03:35:48|0.02287664
03:35:49|0.02287664
03:35:49|0.02287664
03:35:51|0.02287664
03:35:52|0.02289398
03:35:53|0.02289398
03:35:54|0.02289398
03:35:55|0.02289398
03:35:56|0.02289398
03:35:57|0.02289398
03:35:58|0.02289398
03:35:59|0.02289398
03:36:00|0.02288206
03:36:01|0.02288206
03:36:02|0.02288206
03:36:03|0.02288206
03:36:04|0.02288206
03:36:04|0.02288206
03:36:06|0.02288206
03:36:06|0.02288206
03:36:08|0.02288206
03:36:09|0.02288206
03:36:10|0.02288206
03:36:11|0.02288489
03:36:11|0.02288489
03:36:13|0.02288489
03:36:14|0.02288489
03:36:14|0.02290316
03:36:16|0.02292829
03:36:17|0.02292829
03:36:18|0.02294989
03:36:19|0.02292944
03:36:20|0.02290986
03:36:20|0.02290986
03:36:23|0.02290986
03:36:23|0.02290986
03:36:24|0.02290986
03:36:25|0.02290986
03:36:26|0.02290986
03:36:27|0.02290986
03:36:28|0.02290986
03:36:29|0.02290986
03:36:30|0.02290986
03:36:31|0.02290986
03:36:33|0.02290986
03:36:33|0.02290986
03:36:35|0.02290986
03:36:35|0.02290986
03:36:36|0.02290986
03:36:38|0.02290986
03:36:39|0.02290986
03:36:40|0.02290986
03:36:41|0.02295
03:36:43|0.02295
03:36:44|0.02295
03:36:45|0.02292944
03:36:46|0.02292944
03:36:47|0.02292944
03:36:48|0.02292944
03:36:49|0.02292381
03:36:50|0.02292381
03:36:51|0.02292381
03:36:52|0.02292381
03:36:53|0.02292381
03:36:54|0.02292381
03:36:55|0.02292381
03:36:56|0.02290324
03:36:58|0.02290324
03:36:58|0.02290324
03:36:59|0.02290324
03:37:01|0.02290324
03:37:01|0.02290324
03:37:02|0.0229
03:37:04|0.0229
03:37:04|0.0229
03:37:05|0.0229
03:37:07|0.0229
03:37:07|0.0229
03:37:08|0.0229
03:37:09|0.0229
03:37:11|0.0229
03:37:11|0.0229
03:37:12|0.0229
03:37:14|0.0229
03:37:14|0.0229
03:37:15|0.0229
03:37:17|0.0229
03:37:18|0.02286218
03:37:19|0.02286218
03:37:20|0.02286218
03:37:21|0.02286218
03:37:22|0.02286218
03:37:23|0.02286216
03:37:24|0.02286216
03:37:25|0.02288041
03:37:26|0.02288041
03:37:27|0.0228525
03:37:28|0.0228525
03:37:30|0.0228525
03:37:30|0.02285762
03:37:31|0.02285762
03:37:33|0.02285762
03:37:34|0.02285762
03:37:35|0.02285762
03:37:36|0.02285762
03:37:37|0.02285762
03:37:38|0.02285762
03:37:39|0.02286659
03:37:40|0.02287814
03:37:41|0.02287814
03:37:42|0.02287814
03:37:43|0.02287814
03:37:44|0.02287814
03:37:45|0.02287814
03:37:46|0.02287814
03:37:47|0.02287814
03:37:48|0.02287544
03:37:49|0.02287544
03:37:50|0.02286655
03:37:51|0.02286655
03:37:52|0.02286655
03:37:53|0.02286655
03:37:55|0.02287356
03:37:56|0.0228781
03:37:56|0.0228781
03:37:58|0.0228781
03:37:58|0.02289408
03:38:00|0.02289408
03:38:01|0.02289408
03:38:02|0.02289408
03:38:03|0.02289408
03:38:04|0.02289408
03:38:04|0.02289408
03:38:06|0.02289408
03:38:07|0.02289408
03:38:08|0.02289408
03:38:08|0.02289408
03:38:09|0.02289408
03:38:10|0.02289408
03:38:11|0.02291226
03:38:12|0.02291226
03:38:13|0.02292223
03:38:15|0.02292223
03:38:15|0.02292223
03:38:17|0.02292223
03:38:17|0.02292223
03:38:18|0.02292223
03:38:19|0.02292223
03:38:21|0.02289862
03:38:22|0.02292941
03:38:22|0.02292942
03:38:23|0.02292942
03:38:24|0.02292942
03:38:26|0.02292942
03:38:27|0.02292942
03:38:27|0.02292942
03:38:29|0.02292942
03:38:30|0.02292942
03:38:31|0.02292942
03:38:32|0.02292942
03:38:33|0.02292942
03:38:34|0.02292942
03:38:35|0.02292942
03:38:36|0.02292942
03:38:37|0.02292942
03:38:38|0.02292942
03:38:39|0.02288721
03:38:40|0.02288721
03:38:41|0.02288721
03:38:42|0.02289404
03:38:44|0.02289404
03:38:44|0.02289404
03:38:45|0.02289404
03:38:47|0.02289404
03:38:48|0.02290725
03:38:50|0.02290091
03:38:50|0.02290091
03:38:52|0.02290091
03:38:52|0.02289177
03:38:53|0.02289637
03:38:54|0.02289637
03:38:55|0.02289637
03:38:57|0.02289637
03:38:58|0.02289637
03:38:59|0.02289637
03:39:01|0.02289637
03:39:01|0.02290998
03:39:03|0.02290998
03:39:04|0.02290998
03:39:05|0.02290998
03:39:06|0.02290998
03:39:06|0.02290998
03:39:07|0.02291226
03:39:09|0.02291226
03:39:09|0.02291226
03:39:10|0.02291226
03:39:11|0.02291226
03:39:13|0.02291226
03:39:13|0.02291226
03:39:14|0.02291226
03:39:15|0.02291226
03:39:17|0.022926
03:39:18|0.022926
03:39:19|0.022926
03:39:20|0.022926
03:39:21|0.022926
03:39:22|0.022926
03:39:23|0.022926
03:39:24|0.022926
03:39:25|0.022926
03:39:26|0.02290732
03:39:27|0.02292019
03:39:28|0.02292019
03:39:29|0.02292019
03:39:30|0.02292019
03:39:31|0.02293512
03:39:32|0.02294214
03:39:33|0.02295152
03:39:34|0.02295152
03:39:35|0.02295152
03:39:36|0.02295152
03:39:37|0.02297026
03:39:38|0.023
03:39:40|0.023
03:39:41|0.023
03:39:42|0.023
03:39:43|0.023
03:39:45|0.023
03:39:46|0.023
03:39:47|0.023
03:39:48|0.023
03:39:50|0.02300168
03:39:51|0.02300168
03:39:52|0.02300168
03:39:52|0.02300168
03:39:53|0.02300234
03:39:54|0.02298798
03:39:55|0.02298798
03:39:57|0.02298798
03:39:57|0.02298798
03:39:58|0.02298798
03:40:00|0.02298798
03:40:00|0.02298805
03:40:02|0.02298805
03:40:03|0.02298805
03:40:04|0.023
03:40:04|0.02299999
03:40:05|0.02299999
03:40:07|0.02299999
03:40:08|0.02299999
03:40:10|0.02298803
03:40:10|0.02296732
03:40:11|0.02294442
03:40:12|0.02294442
03:40:14|0.02294442
03:40:14|0.02294442
03:40:16|0.02294442
03:40:16|0.02294442
03:40:17|0.02294442
03:40:19|0.02294442
03:40:20|0.02295151
03:40:20|0.02295151
03:40:21|0.02295151
03:40:22|0.02295151
03:40:24|0.02296632
03:40:25|0.02296632
03:40:26|0.02296632
03:40:26|0.02296632
03:40:27|0.023
03:40:28|0.023
03:40:29|0.023
03:40:30|0.023
03:40:32|0.023
03:40:32|0.023
03:40:34|0.023
03:40:35|0.023
03:40:35|0.02300582
03:40:36|0.02300582
03:40:38|0.02298563
03:40:38|0.0229828
03:40:40|0.0229828
03:40:41|0.0229828
03:40:41|0.02300809
03:40:42|0.02300809
03:40:43|0.02300809
03:40:45|0.02301776
03:40:46|0.02303446
03:40:47|0.02301543
03:40:48|0.02301543
03:40:50|0.02301543
03:40:50|0.02301543
03:40:51|0.02301543
03:40:52|0.02301543
03:40:54|0.02305024
03:40:55|0.02305334
03:40:56|0.02305334
03:40:57|0.02306166
03:40:59|0.02307315
03:40:59|0.02308406
03:41:00|0.02308406
03:41:02|0.02308406
03:41:02|0.02306531
03:41:03|0.02305321
03:41:05|0.02305321
03:41:06|0.02305321
03:41:06|0.02304316
03:41:07|0.02304316
03:41:08|0.02304316
03:41:09|0.02304316
03:41:10|0.02304316
03:41:12|0.02304316
03:41:12|0.02304316
03:41:14|0.02301758
03:41:14|0.02301758
03:41:15|0.02301758
03:41:16|0.02301758
03:41:18|0.02301758
03:41:18|0.02301758
03:41:19|0.02301396
03:41:20|0.02301396
03:41:22|0.02301777
03:41:22|0.02301777
03:41:23|0.02301777
03:41:24|0.02304314
03:41:25|0.02304314
03:41:26|0.02302244
03:41:27|0.02300972
03:41:28|0.02300972
03:41:29|0.02300972
03:41:30|0.02300972
03:41:32|0.02300972
03:41:32|0.0229888
03:41:33|0.02299568
03:41:35|0.02299568
03:41:36|0.02299571
03:41:36|0.02299571
03:41:37|0.02299571
03:41:38|0.02299571
03:41:39|0.02298189
03:41:40|0.02298189
03:41:41|0.02298189
03:41:42|0.02298189
03:41:43|0.02298189
03:41:45|0.02298189
03:41:47|0.02298189
03:41:47|0.02300933
03:41:48|0.0230093
03:41:50|0.02299552
03:41:51|0.02297857
03:41:53|0.02297857
03:41:53|0.02297857
03:41:55|0.02297857
03:41:56|0.02297857
03:41:57|0.02297857
03:41:57|0.02299569
03:41:59|0.02300933
03:41:59|0.02300933
03:42:00|0.02300933
03:42:01|0.02300933
03:42:03|0.02300933
03:42:04|0.02300933
03:42:05|0.02300933
03:42:06|0.02300933
03:42:07|0.02300933
03:42:07|0.02300933
03:42:09|0.02297835
03:42:10|0.02299322
03:42:10|0.02299322
03:42:12|0.02299322
03:42:13|0.02299322
03:42:14|0.02299779
03:42:15|0.02299779
03:42:15|0.02299779
03:42:16|0.02299779
03:42:17|0.02299779
03:42:19|0.02299779
03:42:20|0.02299779
03:42:21|0.02299779
03:42:22|0.02299779
03:42:22|0.02299779
03:42:24|0.02299779
03:42:25|0.02299779
03:42:26|0.02299779
03:42:27|0.02299779
03:42:28|0.02299779
03:42:29|0.02300933
03:42:30|0.02300933
03:42:31|0.02302325
03:42:32|0.02302325
03:42:33|0.02302325
03:42:34|0.02302325
03:42:35|0.02302325
03:42:36|0.02302325
03:42:37|0.02302325
03:42:38|0.02302325
03:42:39|0.02302325
03:42:40|0.02302325
03:42:41|0.02302325
03:42:42|0.02305448
03:42:43|0.02305448
03:42:44|0.02305448
03:42:45|0.02305448
03:42:46|0.02303987
03:42:48|0.02303987
03:42:48|0.02303987
03:42:49|0.02303987
03:42:50|0.02303987
03:42:52|0.02303987
03:42:53|0.02303987
03:42:54|0.02303987
03:42:55|0.02303987
03:42:56|0.02301778
03:42:57|0.02301778
03:42:58|0.02301778
03:42:59|0.02301778
03:43:01|0.02301778
03:43:01|0.02301778
03:43:03|0.02301778
03:43:03|0.02301778
03:43:04|0.02303016
03:43:06|0.02304726
03:43:06|0.02304726
03:43:08|0.0230196
03:43:09|0.02301781
03:43:10|0.02301781
03:43:11|0.02301781
03:43:11|0.02301781
03:43:13|0.02302422
03:43:14|0.02302422
03:43:15|0.02302422
03:43:16|0.02306198
03:43:17|0.02306198
03:43:18|0.02306198
03:43:18|0.02306198
03:43:19|0.02306198
03:43:20|0.02306198
03:43:22|0.02306198
03:43:23|0.02306247
03:43:24|0.02306247
03:43:25|0.02306247
03:43:25|0.02306247
03:43:27|0.02306247
03:43:27|0.02306247
03:43:29|0.02306247
03:43:30|0.02306247
03:43:31|0.02306247
03:43:32|0.02306247
03:43:33|0.02303987
03:43:33|0.02303987
03:43:35|0.02305537
03:43:36|0.02305537
03:43:36|0.02305537
03:43:38|0.02305537
03:43:38|0.02305537
03:43:40|0.02305537
03:43:41|0.02305537
03:43:42|0.02305537
03:43:43|0.02305537
03:43:43|0.02305537
03:43:46|0.02305537
03:43:46|0.02305537
03:43:48|0.02305537
03:43:50|0.02308095
03:43:51|0.02311103
03:43:52|0.02311103
03:43:53|0.02311168
03:43:54|0.02310034
03:43:55|0.02310034
03:43:57|0.02310034
03:43:58|0.02310034
03:43:58|0.02310034
03:43:59|0.02310034
03:44:00|0.02310034
03:44:02|0.02310034
03:44:03|0.02308889
03:44:04|0.02308889
03:44:05|0.02308889
03:44:06|0.02308889
03:44:07|0.0231087
03:44:08|0.02309319
03:44:09|0.02309319
03:44:10|0.02309319
03:44:11|0.02311191
03:44:12|0.02311191
03:44:13|0.02311191
03:44:14|0.02311191
03:44:15|0.02311191
03:44:16|0.02311191
03:44:18|0.02311191
03:44:18|0.02312073
03:44:19|0.02311792
03:44:20|0.02311792
03:44:22|0.02311792
03:44:23|0.02309779
03:44:23|0.02309779
03:44:25|0.02309779
03:44:26|0.02309779
03:44:27|0.02309779
03:44:27|0.02309779
03:44:28|0.02309779
03:44:29|0.02309779
03:44:30|0.02309779
03:44:31|0.0231
03:44:33|0.0231
03:44:34|0.0231
03:44:34|0.0231
03:44:35|0.0231
03:44:37|0.0231
03:44:37|0.0231
03:44:39|0.0231
03:44:40|0.0231
03:44:40|0.02308889
03:44:42|0.02308889
03:44:42|0.0230702
03:44:43|0.02307021
03:44:45|0.02307021
03:44:46|0.02305414
03:44:47|0.02305414
03:44:48|0.02305414
03:44:50|0.02305414
03:44:50|0.02305414
03:44:52|0.02305414
03:44:53|0.02305414
03:44:54|0.02305414
03:44:55|0.02305414
03:44:56|0.02305414
03:44:57|0.02305414
03:44:57|0.02305414
03:44:59|0.02307351
03:45:00|0.02307351
03:45:01|0.02307351
03:45:02|0.02307351
03:45:03|0.02307351
03:45:04|0.02307351
03:45:05|0.02307351
03:45:06|0.02307351
03:45:07|0.02307351
03:45:08|0.02307351
03:45:09|0.02307351
03:45:10|0.02307351
03:45:11|0.02307351
03:45:12|0.02307351
03:45:13|0.02307351
03:45:14|0.02307351
03:45:15|0.02307351
03:45:16|0.02307351
03:45:17|0.02307351
03:45:18|0.02307351
03:45:19|0.0230542
03:45:20|0.02307
03:45:21|0.02307
03:45:23|0.02308327
03:45:23|0.02308327
03:45:24|0.02308327
03:45:25|0.02310177
03:45:26|0.02310177
03:45:27|0.02310177
03:45:28|0.02310177
03:45:30|0.02310177
03:45:30|0.02307711
03:45:31|0.02307711
03:45:32|0.02307711
03:45:33|0.02307711
03:45:34|0.02305414
03:45:35|0.02305179
03:45:36|0.02305179
03:45:37|0.02305
03:45:39|0.02305
03:45:39|0.02305
03:45:40|0.02305
03:45:42|0.02305
03:45:42|0.02305
03:45:43|0.02305
03:45:44|0.02305
03:45:45|0.02305
03:45:46|0.02305
03:45:48|0.02305
03:45:48|0.02307584
03:45:50|0.02307584
03:45:52|0.02307584
03:45:52|0.02307584
03:45:53|0.02307584
03:45:54|0.02307584
03:45:55|0.02307584
03:45:56|0.02307584
03:45:57|0.02307584
03:45:58|0.02307584
03:45:59|0.02307584
03:46:01|0.02307584
03:46:01|0.02307584
03:46:02|0.02307584
03:46:04|0.02307584
03:46:04|0.02307584
03:46:05|0.023074
03:46:07|0.023074
03:46:07|0.02308146
03:46:08|0.02308146
03:46:09|0.02308146
03:46:11|0.02308146
03:46:12|0.02308146
03:46:12|0.02308146
03:46:13|0.02308146
03:46:15|0.02308146
03:46:15|0.02308146
03:46:17|0.02308146
03:46:17|0.02308146
03:46:19|0.02308146
03:46:20|0.02309023
03:46:20|0.02309023
03:46:22|0.02309023
03:46:22|0.02309023
03:46:24|0.02309023
03:46:24|0.02309023
03:46:25|0.02309023
03:46:26|0.02309023
03:46:27|0.02309023
03:46:28|0.02310074
03:46:29|0.02310066
03:46:31|0.02310066
03:46:31|0.02310066
03:46:32|0.02310066
03:46:34|0.02310066
03:46:34|0.02310066
03:46:35|0.02310066
03:46:37|0.02310066
03:46:38|0.02310066
03:46:38|0.02310066
03:46:39|0.02310066
03:46:40|0.02310066
03:46:42|0.02310066
03:46:42|0.02309253
03:46:44|0.02310614
03:46:44|0.0231061
03:46:46|0.0230977
03:46:46|0.0230977
03:46:48|0.0230977
03:46:49|0.02310376
03:46:50|0.02312147
03:46:51|0.02312283
03:46:52|0.023125
03:46:54|0.02314759
03:46:55|0.02314759
03:46:57|0.02314759
03:46:58|0.02314759
03:46:59|0.02314759
03:47:00|0.02314759
03:47:01|0.02313242
03:47:02|0.02313242
03:47:03|0.02313242
03:47:04|0.02314104
03:47:04|0.02315
03:47:05|0.02314759
03:47:06|0.02314759
03:47:07|0.02311417
03:47:09|0.02311416
03:47:10|0.02307485
03:47:11|0.02307485
03:47:12|0.02307485
03:47:13|0.02307485
03:47:14|0.02307485
03:47:15|0.02308379
03:47:16|0.02308379
03:47:17|0.02307352
03:47:18|0.02307352
03:47:19|0.02307352
03:47:20|0.02307352
03:47:21|0.02308769
03:47:23|0.02308793
03:47:23|0.02308793
03:47:24|0.02309016
03:47:26|0.02309016
03:47:26|0.02310648
03:47:27|0.02310648
03:47:29|0.02310648
03:47:29|0.02310648
03:47:31|0.02310648
03:47:31|0.02310648
03:47:32|0.02310648
03:47:33|0.02310648
03:47:34|0.02310648
03:47:35|0.02310648
03:47:37|0.02310648
03:47:37|0.02310648
03:47:39|0.02311959
03:47:40|0.02311959
03:47:41|0.02311959
03:47:42|0.02311959
03:47:43|0.02312487
03:47:44|0.02312487
03:47:45|0.02312486
03:47:45|0.02312488
03:47:46|0.02312488
03:47:48|0.02312488
03:47:49|0.02312488
03:47:49|0.02312488
03:47:51|0.02312488
03:47:53|0.02312488
03:47:54|0.02312488
03:47:55|0.02312488
03:47:57|0.02312256
03:47:57|0.02312026
03:47:59|0.02312026
03:47:59|0.02312632
03:48:01|0.02312632
03:48:02|0.02312632
03:48:03|0.02312632
03:48:04|0.02312632
03:48:05|0.02312632
03:48:06|0.02312632
03:48:08|0.02312632
03:48:09|0.02312632
03:48:09|0.02312632
03:48:11|0.02312632
03:48:11|0.02312632
03:48:13|0.02311185
03:48:13|0.02311185
03:48:15|0.02311185
03:48:16|0.02310249
03:48:17|0.02310249
03:48:18|0.02310249
03:48:19|0.02310249
03:48:20|0.02310249
03:48:21|0.02310249
03:48:22|0.023113
03:48:23|0.023113
03:48:24|0.023113
03:48:26|0.02311995
03:48:27|0.02311994
03:48:27|0.02311994
03:48:28|0.02311994
03:48:29|0.02311994
03:48:31|0.02312719
03:48:32|0.02313728
03:48:32|0.02313728
03:48:34|0.02313728
03:48:34|0.02315
03:48:35|0.02315
03:48:36|0.02315
03:48:37|0.02315
03:48:38|0.02315
03:48:39|0.02315
03:48:41|0.02315
03:48:42|0.02315
03:48:42|0.02315
03:48:44|0.02315
03:48:44|0.02315
03:48:45|0.02317368
03:48:47|0.02317368
03:48:47|0.02317368
03:48:49|0.02316004
03:48:50|0.02316004
03:48:51|0.02316004
03:48:52|0.02316645
03:48:53|0.02316645
03:48:55|0.02316645
03:48:56|0.02315033
03:48:56|0.02315033
03:48:58|0.02315033
03:48:59|0.02315033
03:48:59|0.02315033
03:49:01|0.02315033
03:49:01|0.02315033
03:49:03|0.02315033
03:49:03|0.02314288
03:49:05|0.02314288
03:49:06|0.02314288
03:49:06|0.02314288
03:49:08|0.02314288
03:49:09|0.02314288
03:49:10|0.02314288
03:49:11|0.02312705
03:49:12|0.02312705
03:49:14|0.02312705
03:49:14|0.02313902
03:49:15|0.02313902
03:49:16|0.02313902
03:49:17|0.02313902
03:49:18|0.0231341
03:49:20|0.0231341
03:49:20|0.0231341
03:49:22|0.0231341
03:49:22|0.02315244
03:49:23|0.02315244
03:49:24|0.02315244
03:49:25|0.02315244
03:49:26|0.02316414
03:49:27|0.02316414
03:49:28|0.02316414
03:49:29|0.02316414
03:49:31|0.02316414
03:49:31|0.02316414
03:49:33|0.02316414
03:49:33|0.02316414
03:49:34|0.02317647
03:49:35|0.02317647
03:49:37|0.02317647
03:49:37|0.02317647
03:49:39|0.02317647
03:49:40|0.02317647
03:49:41|0.02317647
03:49:42|0.02317647
03:49:43|0.02317647
03:49:44|0.02317647
03:49:45|0.023197
03:49:45|0.023197
03:49:46|0.02317372
03:49:48|0.02317571
03:49:49|0.02317571
03:49:50|0.02317571
03:49:51|0.02317571
03:49:51|0.02317571
03:49:53|0.02316913
03:49:55|0.02318257
03:49:56|0.02318257
03:49:56|0.02318257
03:49:58|0.02316418
03:49:59|0.02316913
03:50:00|0.02316913
03:50:01|0.02316913
03:50:01|0.02316913
03:50:04|0.02315989
03:50:04|0.02315989
03:50:06|0.02315989
03:50:07|0.02315989
03:50:08|0.02315989
03:50:08|0.0231424
03:50:09|0.0231424
03:50:11|0.0231424
03:50:12|0.0231424
03:50:13|0.0231424
03:50:13|0.0231424
03:50:15|0.0231424
03:50:16|0.0231424
03:50:17|0.02313806
03:50:18|0.02313806
03:50:18|0.02313874
03:50:20|0.02313874
03:50:20|0.02313874
03:50:22|0.02313874
03:50:22|0.02313874
03:50:24|0.02313874
03:50:25|0.02313874
03:50:26|0.02313874
03:50:27|0.02313874
03:50:27|0.02313874
03:50:29|0.02313874
03:50:30|0.02313874
03:50:30|0.02313874
03:50:32|0.02313874
03:50:33|0.02313874
03:50:34|0.02313874
03:50:35|0.02313874
03:50:36|0.02313874
03:50:37|0.02313874
03:50:38|0.02313874
03:50:39|0.023144
03:50:40|0.023144
03:50:41|0.023144
03:50:42|0.023144
03:50:43|0.023144
03:50:44|0.023144
03:50:45|0.023144
03:50:46|0.023144
03:50:47|0.023144
03:50:48|0.023144
03:50:49|0.023144
03:50:50|0.023144
03:50:51|0.023144
03:50:52|0.023144
03:50:53|0.023144
03:50:54|0.023144
03:50:56|0.023144
03:50:57|0.02313874
03:50:58|0.02313874
03:50:59|0.02313874
03:51:00|0.02313874
03:51:01|0.02313874
03:51:02|0.02313874
03:51:03|0.02313874
03:51:04|0.02313135
03:51:05|0.02313135
03:51:06|0.02313135
03:51:07|0.02313135
03:51:08|0.02313135
03:51:09|0.02313135
03:51:10|0.02313135
03:51:11|0.02314003
03:51:12|0.02314003
03:51:14|0.02314003
03:51:15|0.02314003
03:51:16|0.02314003
03:51:16|0.02314003
03:51:17|0.02314003
03:51:19|0.02314003
03:51:20|0.02314003
03:51:20|0.02314003
03:51:22|0.02314003
03:51:22|0.02314003
03:51:24|0.02314003
03:51:24|0.02314003
03:51:25|0.02314003
03:51:28|0.02314003
03:51:28|0.02314003
03:51:29|0.02314003
03:51:31|0.02314003
03:51:31|0.02315261
03:51:32|0.02315261
03:51:33|0.02315261
03:51:34|0.02315261
03:51:35|0.02315261
03:51:36|0.02315261
03:51:37|0.02315261
03:51:39|0.02315261
03:51:40|0.02314482
03:51:40|0.02314482
03:51:41|0.02314482
03:51:42|0.02314566
03:51:44|0.02314566
03:51:44|0.02314566
03:51:45|0.02314566
03:51:46|0.02314566
03:51:48|0.02314566
03:51:48|0.02314566
03:51:49|0.02314566
03:51:51|0.02314566
03:51:51|0.02314566
03:51:52|0.02314566
03:51:53|0.02314566
03:51:54|0.02314566
03:51:56|0.02317654
03:51:57|0.02318494
03:51:59|0.02318494
03:52:00|0.02318494
03:52:01|0.02318494
03:52:02|0.02318494
03:52:03|0.02318494
03:52:04|0.02318494
03:52:04|0.02318494
03:52:06|0.02318494
03:52:06|0.02318494
03:52:08|0.02318494
03:52:09|0.02318494
03:52:09|0.0231945
03:52:11|0.02319455
03:52:12|0.02319455
03:52:14|0.0232
03:52:15|0.02319453
03:52:16|0.02319453
03:52:17|0.02319453
03:52:18|0.02319453
03:52:19|0.02319453
03:52:20|0.02319453
03:52:21|0.02319453
03:52:22|0.02319453
03:52:23|0.02319453
03:52:24|0.0231945
03:52:25|0.0231945
03:52:26|0.0231945
03:52:27|0.0231945
03:52:28|0.0231945
03:52:29|0.0231945
03:52:30|0.0231945
03:52:31|0.0231945
03:52:32|0.0231945
03:52:33|0.02319417
03:52:34|0.02319417
03:52:36|0.02319417
03:52:36|0.02319417
03:52:38|0.02320342
03:52:38|0.02320342
03:52:39|0.02320342
03:52:41|0.02320342
03:52:42|0.02320342
03:52:43|0.02320342
03:52:44|0.02320342
03:52:45|0.02320342
03:52:45|0.02320342
03:52:47|0.02320342
03:52:48|0.02320342
03:52:49|0.02320342
03:52:50|0.02320772
03:52:51|0.02320772
03:52:52|0.02319998
03:52:53|0.02319998
03:52:54|0.02319998
03:52:55|0.02319998
03:52:56|0.02319998
03:52:57|0.02319998
03:52:58|0.02319998
03:52:59|0.02319998
03:53:00|0.02319998
03:53:01|0.02319998
03:53:02|0.02319998
03:53:03|0.0231945
03:53:05|0.02319729
03:53:06|0.02319729
03:53:06|0.02319729
03:53:08|0.02319729
03:53:09|0.02319729
03:53:09|0.02322432
03:53:11|0.02322432
03:53:11|0.02322432
03:53:12|0.02322432
03:53:13|0.02322432
03:53:15|0.02322432
03:53:16|0.02319453
03:53:17|0.0231945
03:53:18|0.0231945
03:53:19|0.02321036
03:53:19|0.02321486
03:53:20|0.02321486
03:53:22|0.02322381
03:53:24|0.02322381
03:53:24|0.02322381
03:53:25|0.02322381
03:53:26|0.02322381
03:53:28|0.0232301
03:53:28|0.0232301
03:53:29|0.0232301
03:53:30|0.0232301
03:53:31|0.0232301
03:53:32|0.0232301
03:53:33|0.0232301
03:53:34|0.0232301
03:53:35|0.0232301
03:53:37|0.0232301
03:53:39|0.0232301
03:53:39|0.0232301
03:53:41|0.0232301
03:53:42|0.0232301
03:53:42|0.0232301
03:53:44|0.0232301
03:53:45|0.0232301
03:53:46|0.0232301
03:53:47|0.0232301
03:53:48|0.0232301
03:53:50|0.0232301
03:53:51|0.0232301
03:53:52|0.0232301
03:53:52|0.0232301
03:53:53|0.0232301
03:53:54|0.0232301
03:53:55|0.0232301
03:53:56|0.0232301
03:53:58|0.0232301
03:53:58|0.0231997
03:54:00|0.0231997
03:54:01|0.0231997
03:54:03|0.0231997
03:54:04|0.0231997
03:54:05|0.0231997
03:54:05|0.0231997
03:54:07|0.0231997
03:54:08|0.0231997
03:54:09|0.0231997
03:54:10|0.0231997
03:54:12|0.0231997
03:54:12|0.02321973
03:54:13|0.02321973
03:54:15|0.02321973
03:54:15|0.02321973
03:54:17|0.02321973
03:54:18|0.02321973
03:54:18|0.02321973
03:54:20|0.02321973
03:54:20|0.02321973
03:54:21|0.02321973
03:54:22|0.02321973
03:54:24|0.02321973
03:54:24|0.02321973
03:54:26|0.02321973
03:54:27|0.02321973
03:54:28|0.02321973
03:54:28|0.02322129
03:54:29|0.02322129
03:54:30|0.02322129
03:54:31|0.02318848
03:54:33|0.02318848
03:54:34|0.02319
03:54:35|0.02319
03:54:36|0.02319
03:54:37|0.02319
03:54:38|0.02319
03:54:39|0.02319
03:54:40|0.02319
03:54:41|0.02319
03:54:42|0.02319
03:54:43|0.02316
03:54:44|0.02316
03:54:45|0.02318162
03:54:46|0.02318162
03:54:47|0.02318162
03:54:48|0.02318162
03:54:49|0.02318162
03:54:50|0.02318162
03:54:51|0.02318162
03:54:52|0.02318162
03:54:53|0.02318162
03:54:54|0.02318162
03:54:55|0.02318162
03:54:56|0.02318162
03:54:57|0.02318162
03:54:58|0.02318162
03:55:00|0.02318162
03:55:00|0.02318162
03:55:02|0.02318162
03:55:03|0.02318162
03:55:04|0.02317736
03:55:04|0.02317736
03:55:05|0.02317736
03:55:07|0.02317736
03:55:08|0.02317736
03:55:09|0.02317736
03:55:10|0.02317736
03:55:11|0.02317736
03:55:12|0.02317736
03:55:14|0.02317736
03:55:15|0.02316777
03:55:15|0.02316777
03:55:16|0.02316787
03:55:18|0.02316787
03:55:18|0.02316787
03:55:19|0.02316787
03:55:21|0.02316787
03:55:22|0.02318111
03:55:23|0.02318111
03:55:24|0.02318111
03:55:24|0.02318111
03:55:26|0.02318111
03:55:27|0.02318111
03:55:28|0.02318111
03:55:28|0.02318111
03:55:30|0.02318111
03:55:31|0.02318111
03:55:32|0.02318111
03:55:32|0.02318111
03:55:34|0.02318111
03:55:34|0.02318111
03:55:36|0.02318111
03:55:36|0.02318111
03:55:37|0.02318111
03:55:38|0.0231929
03:55:39|0.02321167
03:55:40|0.02321167
03:55:41|0.02321167
03:55:43|0.02321167
03:55:44|0.02321167
03:55:45|0.02321167
03:55:46|0.02321167
03:55:47|0.02321167
03:55:48|0.02321167
03:55:48|0.02321167
03:55:50|0.02321167
03:55:50|0.02321167
03:55:52|0.02321167
03:55:53|0.02321167
03:55:54|0.02321167
03:55:55|0.02321167
03:55:56|0.02321167
03:55:56|0.02321167
03:55:57|0.02321167
03:55:59|0.02321167
03:56:01|0.02321167
03:56:02|0.02320286
03:56:04|0.02319729
03:56:05|0.02319728
03:56:06|0.02319728
03:56:07|0.02319728
03:56:08|0.02318061
03:56:09|0.02318061
03:56:10|0.02318061
03:56:11|0.02318061
03:56:12|0.02318061
03:56:13|0.02318061
03:56:14|0.02320292
03:56:14|0.02320292
03:56:16|0.02320292
03:56:17|0.02320292
03:56:18|0.02320292
03:56:19|0.02320292
03:56:20|0.02320292
03:56:21|0.02320292
03:56:22|0.02318785
03:56:23|0.02318785
03:56:24|0.02318785
03:56:25|0.02318785
03:56:26|0.02318785
03:56:27|0.02318785
03:56:28|0.02318785
03:56:29|0.02318785
03:56:30|0.02318785
03:56:31|0.02318785
03:56:32|0.02316536
03:56:33|0.02316536
03:56:34|0.02316536
03:56:35|0.02316536
03:56:36|0.02316536
03:56:37|0.02316536
03:56:38|0.02316536
03:56:39|0.02316536
03:56:40|0.02316536
03:56:41|0.02316536
03:56:42|0.02316536
03:56:43|0.02316536
03:56:44|0.02316536
03:56:45|0.02316536
03:56:46|0.02316536
03:56:47|0.02316536
03:56:48|0.02316536
03:56:49|0.02316536
03:56:50|0.02316536
03:56:51|0.02316536
03:56:52|0.02316536
03:56:53|0.02316536
03:56:54|0.02316536
03:56:55|0.02316536
03:56:56|0.02316536
03:56:57|0.02316536
03:56:58|0.02316434
03:56:59|0.02316434
03:57:00|0.02316434
03:57:01|0.02316434
03:57:02|0.02316434
03:57:03|0.02316434
03:57:04|0.02316434
03:57:06|0.02316434
03:57:06|0.02316434
03:57:08|0.02316434
03:57:08|0.02316434
03:57:09|0.02316434
03:57:11|0.02313728
03:57:12|0.02312704
03:57:13|0.02312704
03:57:14|0.02312704
03:57:14|0.02312704
03:57:16|0.02312704
03:57:17|0.02312704
03:57:17|0.02312704
03:57:19|0.02312704
03:57:20|0.02313231
03:57:21|0.02313231
03:57:22|0.02314723
03:57:23|0.02314723
03:57:24|0.02314723
03:57:25|0.02314723
03:57:26|0.02314723
03:57:27|0.02314723
03:57:28|0.02314723
03:57:29|0.02314723
03:57:30|0.02314723
03:57:31|0.0231
03:57:32|0.02310473
03:57:33|0.02310473
03:57:34|0.02310473
03:57:36|0.02310473
03:57:36|0.02310315
03:57:37|0.02310315
03:57:39|0.02310315
03:57:39|0.02310315
03:57:40|0.02310315
03:57:42|0.02310315
03:57:43|0.02310079
03:57:44|0.02310079
03:57:44|0.02310079
03:57:45|0.02310079
03:57:47|0.02310079
03:57:48|0.0231
03:57:49|0.0231
03:57:50|0.0231
03:57:50|0.0231
03:57:52|0.02309834
03:57:52|0.02309834
03:57:54|0.02309834
03:57:54|0.02309834
03:57:56|0.02309834
03:57:56|0.02309834
03:57:58|0.02309834
03:57:59|0.02309834
03:58:00|0.02309834
03:58:01|0.02309834
03:58:02|0.0231
03:58:03|0.0231
03:58:05|0.0231
03:58:06|0.0231
03:58:07|0.0231
03:58:08|0.0231
03:58:08|0.0231
03:58:09|0.0231
03:58:10|0.0231
03:58:11|0.0231
03:58:12|0.0231
03:58:14|0.0231
03:58:15|0.0231
03:58:16|0.02312483
03:58:17|0.02312483
03:58:17|0.02312483
03:58:18|0.02312483
03:58:19|0.02312483
03:58:21|0.02312483
03:58:22|0.02312483
03:58:23|0.02312483
03:58:24|0.02312483
03:58:25|0.02312483
03:58:26|0.02312483
03:58:27|0.02312483
03:58:28|0.02312483
03:58:29|0.02312483
03:58:30|0.02311921
03:58:32|0.02311921
03:58:32|0.02311921
03:58:34|0.02311921
03:58:35|0.02311921
03:58:36|0.02311921
03:58:37|0.02311921
03:58:38|0.02311921
03:58:38|0.02311921
03:58:40|0.0230932
03:58:41|0.0230932
03:58:43|0.0230932
03:58:44|0.0230932
03:58:44|0.02311005
03:58:46|0.02311005
03:58:46|0.02311005
03:58:48|0.02311005
03:58:49|0.02311005
03:58:49|0.02311005
03:58:50|0.02311005
03:58:51|0.02311005
03:58:52|0.02311005
03:58:53|0.02311005
03:58:55|0.02311005
03:58:55|0.02311005
03:58:56|0.02308792
03:58:57|0.02308792
03:58:58|0.02308792
03:58:59|0.02308792
03:59:00|0.02308792
03:59:01|0.02308792
03:59:02|0.02308792
03:59:04|0.02308792
03:59:05|0.02308792
03:59:06|0.02308792
03:59:07|0.02308792
03:59:08|0.02308792
03:59:09|0.02308792
03:59:10|0.02308792
03:59:11|0.02308792
03:59:12|0.02308792
03:59:13|0.02308792
03:59:15|0.02312823
03:59:15|0.02312823
03:59:17|0.02312823
03:59:18|0.02312823
03:59:19|0.02310143
03:59:20|0.02310143
03:59:21|0.02310143
03:59:22|0.02310143
03:59:23|0.02310143
03:59:24|0.02310143
03:59:25|0.02310143
03:59:26|0.02310143
03:59:27|0.02310143
03:59:28|0.02310143
03:59:29|0.02310143
03:59:30|0.02310143
03:59:31|0.02310143
03:59:32|0.02310143
03:59:33|0.02310143
03:59:34|0.02310143
03:59:35|0.02310143
03:59:36|0.02310143
03:59:37|0.02310143
03:59:38|0.02310143
03:59:39|0.02310143
03:59:40|0.02310143
03:59:41|0.02310143
03:59:42|0.02310143
03:59:44|0.02310143
03:59:44|0.02310143
03:59:46|0.02310143
03:59:47|0.02310143
03:59:47|0.02310143
03:59:48|0.02310143
03:59:49|0.02310143
03:59:50|0.02310143
03:59:52|0.02310143
03:59:52|0.02310143
03:59:54|0.02310143
03:59:54|0.02310143
03:59:56|0.02310143
03:59:57|0.02310143
03:59:58|0.02310143
03:59:58|0.02310143
04:00:00|0.02310143
04:00:01|0.02310143
04:00:02|0.02310143
04:00:03|0.02310143
04:00:05|0.02310143
04:00:06|0.02310143
04:00:07|0.02310143
04:00:08|0.02310143
04:00:09|0.0231282
04:00:10|0.0231282
04:00:11|0.0231282
04:00:12|0.0231282
04:00:13|0.0231282
04:00:14|0.0231282
04:00:16|0.02313007
04:00:17|0.02313007
04:00:17|0.0231193
04:00:18|0.0231193
04:00:19|0.0231193
04:00:20|0.02310546
04:00:22|0.02310546
04:00:22|0.02310546
04:00:24|0.02310612
04:00:25|0.02310612
04:00:25|0.02310612
04:00:26|0.02310612
04:00:27|0.02310612
04:00:29|0.02310612
04:00:29|0.02310612
04:00:30|0.02310612
04:00:31|0.02310612
04:00:32|0.02310612
04:00:33|0.02310612
04:00:34|0.02309619
04:00:35|0.02309619
04:00:36|0.02309619
04:00:38|0.02309619
04:00:39|0.02309619
04:00:39|0.02309619
04:00:41|0.02309619
04:00:41|0.02309619
04:00:42|0.02309619
04:00:44|0.02309619
04:00:44|0.02313796
04:00:45|0.0231323
04:00:47|0.0231323
04:00:48|0.0231323
04:00:49|0.0231323
04:00:50|0.0231323
04:00:51|0.0231323
04:00:52|0.0231323
04:00:53|0.0231323
04:00:54|0.0231323
04:00:55|0.0231323
04:00:56|0.0231323
04:00:57|0.0231323
04:00:58|0.0231323
04:01:00|0.0231323
04:01:00|0.0231323
04:01:01|0.0231323
04:01:03|0.0231323
04:01:04|0.0231323
04:01:05|0.0231323
04:01:06|0.0231323
04:01:08|0.0231323
04:01:09|0.02312
04:01:10|0.0231101
04:01:11|0.0231101
04:01:12|0.0231101
04:01:13|0.0231101
04:01:14|0.023096
04:01:15|0.023096
04:01:17|0.02308792
04:01:17|0.02306149
04:01:19|0.02306149
04:01:20|0.02306149
04:01:22|0.02306149
04:01:22|0.02306149
04:01:23|0.02306149
04:01:25|0.02306149
04:01:25|0.02306149
04:01:26|0.02306149
04:01:28|0.02306149
04:01:28|0.02306772
04:01:29|0.02308209
04:01:30|0.02308209
04:01:31|0.02308209
04:01:33|0.0230851
04:01:33|0.0230851
04:01:34|0.0230851
04:01:35|0.0230851
04:01:36|0.0230851
04:01:38|0.0230851
04:01:38|0.0230851
04:01:40|0.0230851
04:01:41|0.02304504
04:01:42|0.02304504
04:01:42|0.0230251
04:01:44|0.0230251
04:01:44|0.0230251
04:01:45|0.0230251
04:01:46|0.02301497
04:01:48|0.02301497
04:01:49|0.02300111
04:01:49|0.02300111
04:01:50|0.02300111
04:01:51|0.02299207
04:01:52|0.02299207
04:01:53|0.02302118
04:01:55|0.0230203
04:01:56|0.0230203
04:01:56|0.0230203
04:01:57|0.0230203
04:01:58|0.0230203
04:01:59|0.0230203
04:02:01|0.0230203
04:02:02|0.0230203
04:02:03|0.0230203
04:02:03|0.0230203
04:02:04|0.0230203
04:02:05|0.0230203
04:02:06|0.0230203
04:02:08|0.0230203
04:02:10|0.0230203
04:02:11|0.0230203
04:02:12|0.0230203
04:02:12|0.0230203
04:02:14|0.02299207
04:02:15|0.02299207
04:02:16|0.02299207
04:02:17|0.02299207
04:02:18|0.02299207
04:02:19|0.02299207
04:02:20|0.02299207
04:02:21|0.02299207
04:02:22|0.02299207
04:02:24|0.02299207
04:02:25|0.02299207
04:02:25|0.02301437
04:02:26|0.02301437
04:02:27|0.02301437
04:02:29|0.02301437
04:02:29|0.02301437
04:02:31|0.02301437
04:02:33|0.02301437
04:02:34|0.02301437
04:02:34|0.02301437
04:02:35|0.02301437
04:02:37|0.02301437
04:02:38|0.02301437
04:02:38|0.02300339
04:02:39|0.02297363
04:02:40|0.02297363
04:02:42|0.02297363
04:02:42|0.02300714
04:02:43|0.02300714
04:02:45|0.02300714
04:02:45|0.02299201
04:02:47|0.02299201
04:02:48|0.02299201
04:02:49|0.02299201
04:02:49|0.02299201
04:02:50|0.02299201
04:02:52|0.0230057
04:02:52|0.02301036
04:02:54|0.02301036
04:02:54|0.02301036
04:02:55|0.02301036
04:02:56|0.02301036
04:02:57|0.02301036
04:02:58|0.02301036
04:03:00|0.02301036
04:03:00|0.02301036
04:03:01|0.02301036
04:03:02|0.02301036
04:03:04|0.0229933
04:03:04|0.0229933
04:03:05|0.0229933
04:03:07|0.0229933
04:03:07|0.0229933
04:03:09|0.0229933
04:03:10|0.0229933
04:03:11|0.0229933
04:03:12|0.0229933
04:03:13|0.02298246
04:03:14|0.02296321
04:03:15|0.02296321
04:03:16|0.02296321
04:03:18|0.02296855
04:03:20|0.02296855
04:03:21|0.0230019
04:03:22|0.02299569
04:03:23|0.02299569
04:03:24|0.02299569
04:03:25|0.02300416
04:03:26|0.02300416
04:03:27|0.0230057
04:03:28|0.02299764
04:03:29|0.02299764
04:03:29|0.02301976
04:03:31|0.02301976
04:03:32|0.0230298
04:03:33|0.0230298
04:03:33|0.0230298
04:03:35|0.0230298
04:03:36|0.0230298
04:03:37|0.0230449
04:03:38|0.0230449
04:03:39|0.0230449
04:03:40|0.0230449
04:03:41|0.0230449
04:03:42|0.0230449
04:03:43|0.0230449
04:03:44|0.0230449
04:03:45|0.0230449
04:03:46|0.0230449
04:03:47|0.0230449
04:03:48|0.0230449
04:03:49|0.0230449
04:03:50|0.0230449
04:03:51|0.02307283
04:03:52|0.02307283
04:03:53|0.02307283
04:03:54|0.02307283
04:03:55|0.02307283
04:03:56|0.02307283
04:03:57|0.02307283
04:03:58|0.02307283
04:03:59|0.02303006
04:04:00|0.02303006
04:04:01|0.02303006
04:04:02|0.02303006
04:04:04|0.02306116
04:04:04|0.02306195
04:04:06|0.02306195
04:04:06|0.02306195
04:04:08|0.02306195
04:04:09|0.02306095
04:04:10|0.02306095
04:04:11|0.02306095
04:04:12|0.02306095
04:04:13|0.02306095
04:04:14|0.02306095
04:04:15|0.02306095
04:04:16|0.0230773
04:04:18|0.02306196
04:04:18|0.02306196
04:04:19|0.02306196
04:04:21|0.02306196
04:04:21|0.0230867
04:04:23|0.02308172
04:04:24|0.02308172
04:04:25|0.02308226
04:04:26|0.02308226
04:04:27|0.02308226
04:04:28|0.02305635
04:04:29|0.02305635
04:04:30|0.02305635
04:04:31|0.02305635
04:04:32|0.02305635
04:04:33|0.02305235
04:04:34|0.02305235
04:04:35|0.02305235
04:04:36|0.02305235
04:04:37|0.02305235
04:04:38|0.02305235
04:04:39|0.02305235
04:04:40|0.02305235
04:04:41|0.02305235
04:04:42|0.02308204
04:04:43|0.02308204
04:04:44|0.02308204
04:04:45|0.02308204
04:04:46|0.02308204
04:04:47|0.02309154
04:04:48|0.02309154
04:04:49|0.02309154
04:04:50|0.02309154
04:04:52|0.02308689
04:04:53|0.02308689
04:04:53|0.02308689
04:04:54|0.02308689
04:04:55|0.02308689
04:04:57|0.02308689
04:04:57|0.02308689
04:04:59|0.02308689
04:04:59|0.02308689
04:05:00|0.02308689
04:05:01|0.02308689
04:05:03|0.02308689
04:05:03|0.02308689
04:05:04|0.02308689
04:05:06|0.02308689
04:05:07|0.02308689
04:05:07|0.02308689
04:05:09|0.0230732
04:05:10|0.02306099
04:05:11|0.02306099
04:05:12|0.02306099
04:05:13|0.02308923
04:05:14|0.02308923
04:05:15|0.02308923
04:05:16|0.02311394
04:05:17|0.02311394
04:05:18|0.02311394
04:05:19|0.02311394
04:05:20|0.02311394
04:05:21|0.02311394
04:05:22|0.02311394
04:05:22|0.02311394
04:05:24|0.02310776
04:05:25|0.02310776
04:05:26|0.02310931
04:05:27|0.02310931
04:05:28|0.02310931
04:05:29|0.02310931
04:05:30|0.02310931
04:05:31|0.02310931
04:05:32|0.02312706
04:05:33|0.0231875
04:05:34|0.0231875
04:05:35|0.02319451
04:05:36|0.02319451
04:05:37|0.02319451
04:05:38|0.02320369
04:05:39|0.02320369
04:05:40|0.02320369
04:05:41|0.02320369
04:05:42|0.02320369
04:05:43|0.02320369
04:05:44|0.02322225
04:05:45|0.02323867
04:05:46|0.02323867
04:05:47|0.02323867
04:05:48|0.02318118
04:05:49|0.02317325
04:05:50|0.02319448
04:05:52|0.02319448
04:05:52|0.0231513
04:05:53|0.0231513
04:05:54|0.0231513
04:05:55|0.02313423
04:05:57|0.02314202
04:05:57|0.0231521
04:05:58|0.0231521
04:05:59|0.0231521
04:06:01|0.0231521
04:06:01|0.0231521
04:06:03|0.0231521
04:06:03|0.0231521
04:06:04|0.0231521
04:06:05|0.0231521
04:06:06|0.0231954
04:06:07|0.0231954
04:06:09|0.02318429
04:06:10|0.02321743
04:06:12|0.02321743
04:06:14|0.02321743
04:06:14|0.02321743
04:06:16|0.0231889
04:06:16|0.02318025
04:06:18|0.02318025
04:06:18|0.02318025
04:06:19|0.02318891
04:06:20|0.02318891
04:06:22|0.02318891
04:06:23|0.02316923
04:06:25|0.02316923
04:06:25|0.02316923
04:06:27|0.02316923
04:06:27|0.02316923
04:06:28|0.02321476
04:06:30|0.02321103
04:06:30|0.02321103
04:06:31|0.02321659
04:06:32|0.02321659
04:06:34|0.02321659
04:06:34|0.02321659
04:06:35|0.02321659
04:06:36|0.02322988
04:06:37|0.02322988
04:06:38|0.02322988
04:06:40|0.02322988
04:06:41|0.02324641
04:06:41|0.02324641
04:06:42|0.02326077
04:06:43|0.02327714
04:06:45|0.02327714
04:06:46|0.02327714
04:06:46|0.02327714
04:06:48|0.02327714
04:06:49|0.02327714
04:06:50|0.02325797
04:06:51|0.02325797
04:06:52|0.02325797
04:06:53|0.02325797
04:06:54|0.02325797
04:06:55|0.02324094
04:06:56|0.02324094
04:06:57|0.02324094
04:06:58|0.02326077
04:06:59|0.02326077
04:07:00|0.02326077
04:07:01|0.02326077
04:07:02|0.02326077
04:07:03|0.02328579
04:07:04|0.02328579
04:07:05|0.02328579
04:07:06|0.02328579
04:07:07|0.02328579
04:07:08|0.02328579
04:07:09|0.02328286
04:07:10|0.02328286
04:07:12|0.02328286
04:07:12|0.02328286
04:07:14|0.02328286
04:07:14|0.02328286
04:07:16|0.02328286
04:07:17|0.02328286
04:07:18|0.02327472
04:07:19|0.02327472
04:07:20|0.02327472
04:07:21|0.02327939
04:07:22|0.02327939
04:07:24|0.02327939
04:07:24|0.02327939
04:07:26|0.02327939
04:07:27|0.02327939
04:07:28|0.02329683
04:07:29|0.02329683
04:07:30|0.02329823
04:07:31|0.02331136
04:07:32|0.02329021
04:07:32|0.02329021
04:07:33|0.02329021
04:07:34|0.02329311
04:07:35|0.02327895
04:07:36|0.02327895
04:07:37|0.02327895
04:07:38|0.02327895
04:07:39|0.02327895
04:07:41|0.02327895
04:07:41|0.02327895
04:07:42|0.02328754
04:07:43|0.02328754
04:07:45|0.02328754
04:07:45|0.02328754
04:07:47|0.0232829
04:07:47|0.0232829
04:07:48|0.0232829
04:07:49|0.0232829
04:07:50|0.0232829
04:07:52|0.0232829
04:07:52|0.0232829
04:07:53|0.0232829
04:07:55|0.0232829
04:07:56|0.0232829
04:07:57|0.0233188
04:07:58|0.02331539
04:07:59|0.02331539
04:08:00|0.02331539
04:08:00|0.02331539
04:08:01|0.02331307
04:08:02|0.02331307
04:08:04|0.0233472
04:08:05|0.02332239
04:08:06|0.0233472
04:08:06|0.0233472
04:08:08|0.02332985
04:08:09|0.02332985
04:08:10|0.02332985
04:08:10|0.02331881
04:08:11|0.02331881
04:08:14|0.02332704
04:08:15|0.02332704
04:08:16|0.02332704
04:08:16|0.02332704
04:08:18|0.02332704
04:08:18|0.02332704
04:08:20|0.02332704
04:08:21|0.02332704
04:08:22|0.02332704
04:08:24|0.02332704
04:08:25|0.02332704
04:08:26|0.02332704
04:08:26|0.02331094
04:08:27|0.02328938
04:08:28|0.02328938
04:08:29|0.02328938
04:08:31|0.02328938
04:08:32|0.02328938
04:08:32|0.02328938
04:08:33|0.02331418
04:08:34|0.02331418
04:08:35|0.02331418
04:08:36|0.02331418
04:08:37|0.02331418
04:08:38|0.02331418
04:08:40|0.02328529
04:08:40|0.02328529
04:08:41|0.02328529
04:08:42|0.02328529
04:08:43|0.02328529
04:08:44|0.02328529
04:08:45|0.02328529
04:08:46|0.02328529
04:08:47|0.02328529
04:08:49|0.0232829
04:08:49|0.0232829
04:08:51|0.0232829
04:08:52|0.0232829
04:08:53|0.0232829
04:08:54|0.02325504
04:08:55|0.02327474
04:08:56|0.02327474
04:08:57|0.02327474
04:08:58|0.02327474
04:08:58|0.02325507
04:09:00|0.02327934
04:09:01|0.02327934
04:09:02|0.02327934
04:09:02|0.02327934
04:09:04|0.02327934
04:09:04|0.02328
04:09:05|0.02328
04:09:07|0.02328
04:09:08|0.02328
04:09:09|0.02325851
04:09:10|0.02325027
04:09:10|0.02325027
04:09:11|0.02326635
04:09:13|0.02328169
04:09:14|0.0232597
04:09:15|0.0232597
04:09:16|0.0232597
04:09:17|0.02326778
04:09:19|0.02326777
04:09:20|0.02326778
04:09:21|0.02326778
04:09:22|0.02326778
04:09:23|0.02326778
04:09:24|0.02324853
04:09:25|0.02328169
04:09:26|0.02328169
04:09:27|0.02328169
04:09:28|0.02328169
04:09:29|0.02328169
04:09:30|0.02328169
04:09:31|0.02328169
04:09:32|0.02328169
04:09:33|0.02328169
04:09:34|0.02325983
04:09:35|0.02326779
04:09:36|0.0232678
04:09:37|0.0232678
04:09:38|0.02325851
04:09:39|0.02325851
04:09:40|0.02325851
04:09:41|0.02325851
04:09:42|0.02325851
04:09:43|0.02325851
04:09:44|0.02325851
04:09:45|0.02325851
04:09:46|0.02325851
04:09:47|0.02325851
04:09:48|0.02325851
04:09:49|0.02325851
04:09:50|0.02325851
04:09:51|0.02325851
04:09:52|0.02325851
04:09:53|0.02324924
04:09:54|0.02324924
04:09:55|0.02324924
04:09:56|0.02324924
04:09:57|0.02324924
04:09:58|0.02323069
04:09:59|0.02323069
04:10:00|0.02320001
04:10:01|0.02320001
04:10:02|0.02320001
04:10:03|0.02320001
04:10:04|0.02320001
04:10:05|0.02320001
04:10:06|0.02320001
04:10:07|0.02320001
04:10:08|0.02320001
04:10:09|0.02320001
04:10:10|0.02320001
04:10:11|0.02320001
04:10:12|0.02320001
04:10:14|0.02320001
04:10:16|0.02320001
04:10:17|0.02320001
04:10:18|0.02320001
04:10:19|0.02320001
04:10:20|0.02320001
04:10:21|0.02320001
04:10:22|0.02320001
04:10:23|0.02320001
04:10:24|0.02320001
04:10:25|0.02320001
04:10:26|0.02320001
04:10:27|0.02320001
04:10:28|0.02323968
04:10:28|0.02326016
04:10:30|0.02326016
04:10:32|0.02324138
04:10:33|0.02324138
04:10:34|0.02324138
04:10:35|0.02324138
04:10:36|0.02324138
04:10:37|0.02324138
04:10:38|0.02324138
04:10:39|0.02324138
04:10:40|0.02326658
04:10:42|0.02326658
04:10:43|0.02326658
04:10:44|0.02326658
04:10:45|0.02326658
04:10:46|0.02326658
04:10:46|0.02326658
04:10:47|0.02326658
04:10:48|0.02326658
04:10:49|0.02326658
04:10:51|0.02326658
04:10:51|0.02326658
04:10:53|0.02326658
04:10:53|0.02326658
04:10:55|0.02326658
04:10:56|0.02326658
04:10:56|0.02326658
04:10:58|0.02327039
04:10:58|0.02327039
04:10:59|0.02327039
04:11:01|0.02327039
04:11:01|0.02325057
04:11:03|0.02325057
04:11:04|0.02325057
04:11:04|0.02325057
04:11:05|0.02325057
04:11:06|0.02325057
04:11:07|0.02325057
04:11:08|0.02325057
04:11:09|0.02325057
04:11:10|0.02325057
04:11:11|0.02325057
04:11:12|0.02325057
04:11:13|0.02325057
04:11:15|0.02322745
04:11:16|0.02322745
04:11:17|0.02320001
04:11:19|0.02320001
04:11:20|0.02320001
04:11:20|0.02321333
04:11:21|0.02323163
04:11:23|0.02323163
04:11:24|0.02324459
04:11:25|0.02326076
04:11:26|0.02326076
04:11:27|0.02326076
04:11:28|0.02326076
04:11:29|0.02326076
04:11:30|0.02326076
04:11:30|0.02326076
04:11:32|0.02326076
04:11:33|0.02326076
04:11:34|0.02326076
04:11:35|0.02326076
04:11:36|0.02326076
04:11:37|0.02326076
04:11:38|0.02326076
04:11:39|0.02326076
04:11:40|0.02326076
04:11:41|0.02326076
04:11:42|0.02326076
04:11:43|0.02326076
04:11:44|0.02326076
04:11:45|0.02326076
04:11:46|0.02326076
04:11:47|0.02326076
04:11:48|0.02326076
04:11:49|0.02320007
04:11:50|0.02320007
04:11:51|0.02320007
04:11:52|0.02320007
04:11:54|0.02320007
04:11:54|0.02320007
04:11:55|0.02320007
04:11:56|0.02320007
04:11:57|0.02320007
04:11:58|0.02320007
04:11:59|0.02320007
04:12:00|0.02320007
04:12:01|0.02320007
04:12:03|0.02320007
04:12:03|0.02320007
04:12:04|0.0232
04:12:06|0.02321044
04:12:07|0.02321044
04:12:08|0.02321044
04:12:09|0.02321044
04:12:10|0.02321044
04:12:11|0.02321044
04:12:12|0.02321044
04:12:13|0.02321044
04:12:14|0.02321044
04:12:15|0.02321044
04:12:17|0.02321044
04:12:18|0.02323968
04:12:19|0.02323968
04:12:20|0.02323968
04:12:21|0.02323968
04:12:22|0.02323968
04:12:23|0.02323968
04:12:24|0.02323968
04:12:25|0.02323968
04:12:27|0.02323968
04:12:28|0.02323968
04:12:28|0.02323968
04:12:30|0.02323968
04:12:30|0.02323968
04:12:31|0.02323968
04:12:33|0.02323968
04:12:33|0.02323968
04:12:35|0.02323968
04:12:36|0.02323968
04:12:37|0.02323968
04:12:38|0.02323968
04:12:39|0.02323968
04:12:40|0.02323968
04:12:41|0.02323968
04:12:42|0.02323968
04:12:43|0.02323968
04:12:44|0.02323968
04:12:45|0.02323968
04:12:46|0.02323968
04:12:47|0.02323968
04:12:48|0.02323968
04:12:49|0.02323968
04:12:50|0.02323968
04:12:51|0.02323968
04:12:52|0.02323968
04:12:53|0.02323968
04:12:55|0.02323968
04:12:56|0.02323968
04:12:56|0.02323968
04:12:57|0.02323968
04:12:58|0.02323968
04:12:59|0.02323968
04:13:01|0.02323968
04:13:01|0.02323968
04:13:02|0.02323968
04:13:03|0.02323968
04:13:04|0.02323968
04:13:06|0.02323968
04:13:06|0.02323968
04:13:08|0.02323968
04:13:08|0.02323968
04:13:09|0.02323968
04:13:11|0.02323968
04:13:12|0.02323968
04:13:13|0.02323968
04:13:13|0.02323968
04:13:15|0.02323968
04:13:15|0.02323968
04:13:17|0.02323968
04:13:18|0.02323968
04:13:19|0.02323968
04:13:21|0.02323968
04:13:22|0.02323968
04:13:23|0.02323968
04:13:24|0.02323968
04:13:25|0.02323968
04:13:27|0.02323968
04:13:28|0.02327687
04:13:28|0.02327687
04:13:30|0.02327687
04:13:31|0.02327687
04:13:31|0.02327687
04:13:32|0.02327687
04:13:34|0.02328283
04:13:34|0.02328283
04:13:35|0.02328283
04:13:37|0.02328283
04:13:37|0.02328283
04:13:38|0.02328283
04:13:39|0.02328283
04:13:41|0.02328283
04:13:41|0.02328283
04:13:42|0.02328283
04:13:44|0.0232701
04:13:44|0.0232701
04:13:46|0.0232701
04:13:47|0.0232701
04:13:47|0.0232701
04:13:48|0.0232701
04:13:50|0.02327708
04:13:51|0.02327708
04:13:52|0.02327708
04:13:53|0.02324921
04:13:54|0.02327476
04:13:56|0.02327476
04:13:57|0.02327476
04:13:57|0.02327476
04:13:59|0.02327476
04:13:59|0.02327476
04:14:00|0.02327476
04:14:02|0.02327476
04:14:03|0.02327476
04:14:04|0.023265
04:14:05|0.023265
04:14:06|0.023265
04:14:07|0.023265
04:14:07|0.023265
04:14:08|0.023265
04:14:10|0.023265
04:14:11|0.023265
04:14:12|0.023265
04:14:13|0.023265
04:14:14|0.023265
04:14:15|0.023265
04:14:16|0.02328634
04:14:17|0.02328634
04:14:18|0.02328634
04:14:18|0.02328634
04:14:20|0.02328634
04:14:22|0.02328634
04:14:22|0.02328634
04:14:24|0.02328634
04:14:24|0.02328634
04:14:25|0.02328634
04:14:27|0.02328634
04:14:28|0.02328634
04:14:29|0.02328634
04:14:29|0.02328634
04:14:31|0.02327474
04:14:32|0.02327474
04:14:33|0.02327474
04:14:35|0.02327474
04:14:35|0.02327474
04:14:36|0.02327474
04:14:37|0.02327474
04:14:38|0.02327474
04:14:40|0.02327474
04:14:40|0.02327474
04:14:41|0.02327474
04:14:43|0.02327474
04:14:43|0.02327474
04:14:45|0.02327474
04:14:46|0.02327474
04:14:46|0.02327474
04:14:47|0.02327474
04:14:48|0.02327474
04:14:49|0.02329168
04:14:51|0.02329168
04:14:52|0.02330024
04:14:53|0.02330024
04:14:53|0.02330024
04:14:55|0.02330024
04:14:56|0.02330024
04:14:56|0.02330024
04:14:57|0.02330024
04:14:58|0.02330024
04:14:59|0.02330024
04:15:01|0.02330024
04:15:02|0.02330024
04:15:03|0.02330024
04:15:04|0.02330024
04:15:05|0.02330024
04:15:06|0.02330024
04:15:07|0.02334207
04:15:08|0.02334207
04:15:09|0.02334207
04:15:10|0.02330612
04:15:11|0.02330612
04:15:12|0.02330612
04:15:13|0.0233142
04:15:14|0.0233142
04:15:15|0.0233142
04:15:16|0.0233142
04:15:17|0.0233142
04:15:18|0.0233142
04:15:20|0.02329099
04:15:20|0.02329099
04:15:21|0.02326529
04:15:23|0.02326529
04:15:24|0.02326529
04:15:25|0.02326529
04:15:27|0.02326529
04:15:27|0.02328632
04:15:28|0.02328632
04:15:30|0.02328632
04:15:31|0.02328632
04:15:32|0.02328632
04:15:33|0.02328632
04:15:34|0.02332931
04:15:35|0.02332931
04:15:36|0.02332931
04:15:37|0.02332931
04:15:38|0.02334545
04:15:39|0.02337916
04:15:40|0.02336208
04:15:41|0.02336208
04:15:41|0.02336208
04:15:43|0.02336208
04:15:44|0.02336208
04:15:45|0.02336208
04:15:46|0.02335282
04:15:47|0.02335282
04:15:48|0.02336761
04:15:49|0.02336761
04:15:50|0.02336761
04:15:50|0.02336761
04:15:51|0.02336761
04:15:53|0.02336761
04:15:54|0.02336761
04:15:55|0.02336761
04:15:56|0.02336761
04:15:57|0.02336761
04:15:58|0.02336761
04:15:59|0.02336761
04:16:00|0.02336761
04:16:01|0.02336761
04:16:02|0.02333394
04:16:03|0.02333394
04:16:04|0.02333394
04:16:05|0.02333394
04:16:06|0.02333668
04:16:07|0.02334668
04:16:08|0.02334668
04:16:09|0.02334668
04:16:10|0.02334498
04:16:11|0.02334498
04:16:12|0.02334498
04:16:13|0.02334498
04:16:14|0.02334498
04:16:15|0.02334498
04:16:16|0.02334498
04:16:17|0.02334498
04:16:18|0.02334498
04:16:19|0.02334498
04:16:21|0.02334498
04:16:21|0.02331318
04:16:23|0.02331318
04:16:24|0.02331318
04:16:26|0.02331318
04:16:26|0.02331318
04:16:28|0.02331318
04:16:29|0.02332704
04:16:30|0.0233066
04:16:30|0.02332575
04:16:32|0.02332575
04:16:33|0.02332575
04:16:34|0.02332575
04:16:35|0.02332575
04:16:35|0.02332575
04:16:36|0.02332575
04:16:38|0.02332575
04:16:38|0.02333444
04:16:39|0.02333444
04:16:40|0.02333444
04:16:42|0.02333444
04:16:43|0.02333444
04:16:43|0.02333444
04:16:44|0.02333444
04:16:45|0.02333444
04:16:46|0.02333444
04:16:48|0.02331542
04:16:48|0.02331542
04:16:50|0.02331542
04:16:50|0.02331542
04:16:52|0.0233343
04:16:52|0.02332705
04:16:54|0.02332705
04:16:55|0.02332705
04:16:56|0.02332705
04:16:56|0.02332705
04:16:57|0.02332705
04:16:58|0.02332705
04:16:59|0.02332705
04:17:01|0.02332705
04:17:01|0.02332705
04:17:02|0.02332705
04:17:04|0.02333664
04:17:05|0.02333664
04:17:06|0.02333664
04:17:07|0.02333444
04:17:08|0.02333444
04:17:09|0.02332929
04:17:10|0.02333475
04:17:11|0.02333475
04:17:11|0.02333475
04:17:13|0.02333475
04:17:13|0.02332934
04:17:15|0.02332934
04:17:16|0.02332929
04:17:16|0.0233293
04:17:18|0.0233293
04:17:19|0.0233293
04:17:20|0.0233293
04:17:22|0.0233293
04:17:22|0.0233293
04:17:24|0.02335132
04:17:25|0.02334788
04:17:25|0.02334788
04:17:27|0.02334788
04:17:27|0.02334788
04:17:28|0.02334788
04:17:30|0.02337916
04:17:30|0.02337916
04:17:32|0.02337916
04:17:33|0.02339307
04:17:34|0.02338038
04:17:34|0.0234154
04:17:36|0.0234154
04:17:38|0.0234154
04:17:39|0.0234154
04:17:39|0.0234154
04:17:40|0.0234154
04:17:41|0.02339669
04:17:43|0.02339669
04:17:44|0.02339669
04:17:45|0.02339669
04:17:46|0.02339669
04:17:47|0.02339669
04:17:48|0.02339669
04:17:49|0.02339669
04:17:50|0.02339669
04:17:51|0.02339771
04:17:52|0.02339771
04:17:53|0.02339771
04:17:54|0.02339771
04:17:55|0.02339771
04:17:56|0.02339771
04:17:57|0.02339771
04:17:58|0.02339771
04:17:59|0.02339771
04:18:00|0.02339771
04:18:01|0.02339771
04:18:02|0.02340698
04:18:03|0.02340698
04:18:04|0.02340698
04:18:05|0.02340698
04:18:06|0.02338733
04:18:07|0.02338733
04:18:08|0.02338733
04:18:09|0.02338733
04:18:10|0.02340293
04:18:11|0.02340293
04:18:12|0.02340293
04:18:13|0.02340293
04:18:14|0.02340293
04:18:15|0.02340293
04:18:16|0.02340293
04:18:17|0.02340293
04:18:18|0.02340293
04:18:19|0.02340293
04:18:20|0.02340293
04:18:21|0.02340293
04:18:22|0.02340293
04:18:23|0.02340293
04:18:24|0.02338733
04:18:25|0.02339329
04:18:26|0.02339329
04:18:27|0.02339329
04:18:28|0.02340027
04:18:30|0.02340027
04:18:31|0.02340027
04:18:32|0.02339388
04:18:33|0.02339388
04:18:34|0.02339388
04:18:36|0.02339388
04:18:37|0.02338732
04:18:37|0.02339312
04:18:39|0.02339312
04:18:39|0.02339312
04:18:41|0.02339312
04:18:42|0.02339312
04:18:42|0.02339312
04:18:44|0.02339312
04:18:44|0.02340027
04:18:46|0.02340027
04:18:47|0.02340027
04:18:48|0.02340027
04:18:49|0.02340027
04:18:50|0.02340027
04:18:51|0.02340027
04:18:52|0.02340027
04:18:53|0.02340027
04:18:54|0.02339076
04:18:55|0.02340027
04:18:56|0.02340027
04:18:57|0.02340027
04:18:58|0.02340027
04:18:59|0.02340027
04:19:00|0.02340027
04:19:01|0.02340027
04:19:02|0.02339455
04:19:05|0.02337
04:19:05|0.02337
04:19:07|0.02337
04:19:07|0.02337
04:19:08|0.02334788
04:19:09|0.02334789
04:19:10|0.02334789
04:19:11|0.02334789
04:19:13|0.02334789
04:19:13|0.02334789
04:19:15|0.02334789
04:19:16|0.02334789
04:19:17|0.02334789
04:19:18|0.02334789
04:19:19|0.02334789
04:19:20|0.02334789
04:19:21|0.02334789
04:19:22|0.02334789
04:19:24|0.02337
04:19:25|0.02337
04:19:25|0.02337
04:19:27|0.02337
04:19:28|0.02337
04:19:29|0.02337
04:19:30|0.02337
04:19:31|0.02337
04:19:32|0.02337
04:19:32|0.02337
04:19:34|0.02337
04:19:36|0.02337
04:19:36|0.02337
04:19:37|0.02337
04:19:39|0.02337
04:19:40|0.02337
04:19:40|0.02337
04:19:41|0.02337
04:19:42|0.02337
04:19:44|0.02337
04:19:45|0.02337
04:19:46|0.02337
04:19:46|0.02337
04:19:48|0.02337
04:19:49|0.0233678
04:19:50|0.0233678
04:19:51|0.0233678
04:19:51|0.0233678
04:19:52|0.0233678
04:19:53|0.0233678
04:19:55|0.0233678
04:19:56|0.02335975
04:19:57|0.02335975
04:19:59|0.02335975
04:19:59|0.02335975
04:20:00|0.02335975
04:20:01|0.02335975
04:20:03|0.02335975
04:20:03|0.02333858
04:20:04|0.02333858
04:20:06|0.02333858
04:20:07|0.02333858
04:20:08|0.02333858
04:20:09|0.02333858
04:20:09|0.02333858
04:20:11|0.02333858
04:20:12|0.02333547
04:20:12|0.02333547
04:20:13|0.02333547
04:20:14|0.02333547
04:20:15|0.02333547
04:20:16|0.02332704
04:20:18|0.02332704
04:20:19|0.02332704
04:20:19|0.02332704
04:20:21|0.02332704
04:20:21|0.02332704
04:20:22|0.02332704
04:20:24|0.02332704
04:20:25|0.02332704
04:20:27|0.02332704
04:20:27|0.02332704
04:20:28|0.02332704
04:20:30|0.02329913
04:20:31|0.02329913
04:20:32|0.02329913
04:20:33|0.02329913
04:20:34|0.02329913
04:20:34|0.02329913
04:20:36|0.02329913
04:20:37|0.02329913
04:20:38|0.02329913
04:20:39|0.02329913
04:20:40|0.02329913
04:20:41|0.02329913
04:20:42|0.02329913
04:20:43|0.02329913
04:20:44|0.02329913
04:20:45|0.02329913
04:20:46|0.02329913
04:20:47|0.02329913
04:20:48|0.02328
04:20:49|0.02328
04:20:49|0.02328
04:20:50|0.02329562
04:20:52|0.02329562
04:20:53|0.02329562
04:20:54|0.02329562
04:20:55|0.02329562
04:20:56|0.02329562
04:20:57|0.02329562
04:20:58|0.02329562
04:20:58|0.02326831
04:21:00|0.02326831
04:21:01|0.02326831
04:21:03|0.02326831
04:21:03|0.02326831
04:21:04|0.02326831
04:21:06|0.02326831
04:21:06|0.02325887
04:21:08|0.02323583
04:21:09|0.02323583
04:21:09|0.02323583
04:21:10|0.02323583
04:21:11|0.02323583
04:21:12|0.02323583
04:21:13|0.02323651
04:21:14|0.02323651
04:21:16|0.02323651
04:21:16|0.02323461
04:21:17|0.02323461
04:21:18|0.02323457
04:21:20|0.02323457
04:21:20|0.02323457
04:21:21|0.02323457
04:21:22|0.02323457
04:21:24|0.0232573
04:21:26|0.0232573
04:21:27|0.0232573
04:21:28|0.0232573
04:21:29|0.0232573
04:21:30|0.0232573
04:21:31|0.0232573
04:21:31|0.0232573
04:21:33|0.0232573
04:21:34|0.0232573
04:21:36|0.0232573
04:21:36|0.0232573
04:21:37|0.0232573
04:21:38|0.0232573
04:21:39|0.0232573
04:21:40|0.0232573
04:21:41|0.0232573
04:21:43|0.02323865
04:21:43|0.02323865
04:21:44|0.02323865
04:21:46|0.02323865
04:21:47|0.02323865
04:21:48|0.02324818
04:21:48|0.02324818
04:21:49|0.02324816
04:21:51|0.02324816
04:21:51|0.02324816
04:21:52|0.02324816
04:21:53|0.02324816
04:21:54|0.02323
04:21:56|0.02323
04:21:57|0.02323
04:21:58|0.02323
04:21:59|0.02323
04:21:59|0.02323
04:22:01|0.02323
04:22:02|0.02324326
04:22:03|0.02324326
04:22:04|0.02324326
04:22:05|0.02324326
04:22:06|0.02324997
04:22:07|0.02324997
04:22:08|0.02324997
04:22:09|0.02324997
04:22:10|0.02324997
04:22:11|0.02324997
04:22:12|0.02324997
04:22:13|0.02324997
04:22:14|0.02323759
04:22:15|0.02323759
04:22:16|0.02321662
04:22:17|0.02321662
04:22:18|0.02321662
04:22:19|0.02321662
04:22:20|0.02321662
04:22:21|0.02321662
04:22:22|0.02321662
04:22:23|0.02322586
04:22:24|0.02322586
04:22:25|0.02322586
04:22:26|0.02322586
04:22:27|0.02322586
04:22:29|0.02322586
04:22:30|0.02322586
04:22:31|0.02322586
04:22:32|0.02322586
04:22:33|0.02327081
04:22:34|0.02327081
04:22:35|0.0232932
04:22:36|0.02330812
04:22:37|0.02329639
04:22:38|0.02329639
04:22:40|0.02329639
04:22:40|0.02329639
04:22:41|0.02329639
04:22:43|0.02329639
04:22:43|0.02331281
04:22:44|0.02330482
04:22:46|0.02330482
04:22:47|0.02330482
04:22:47|0.02330482
04:22:48|0.02328292
04:22:50|0.02327595
04:22:50|0.02327595
04:22:52|0.02327595
04:22:53|0.02327595
04:22:54|0.02327595
04:22:55|0.02327595
04:22:55|0.02327595
04:22:56|0.02327595
04:22:57|0.02327595
04:22:58|0.02327595
04:22:59|0.02327595
04:23:00|0.02327595
04:23:01|0.02327595
04:23:02|0.02327595
04:23:04|0.02327595
04:23:05|0.02327595
04:23:05|0.02327595
04:23:06|0.02327595
04:23:08|0.02327595
04:23:08|0.02327595
04:23:09|0.02327595
04:23:10|0.02327595
04:23:12|0.02327595
04:23:12|0.02327595
04:23:14|0.02327595
04:23:14|0.02327595
04:23:15|0.02327595
04:23:17|0.02327595
04:23:17|0.02327595
04:23:19|0.02327595
04:23:20|0.02327595
04:23:21|0.02326436
04:23:21|0.02326436
04:23:22|0.02328393
04:23:24|0.02328395
04:23:25|0.02328395
04:23:26|0.02328395
04:23:28|0.02328395
04:23:29|0.02328395
04:23:30|0.02328393
04:23:31|0.02328393
04:23:32|0.02328393
04:23:33|0.02328393
04:23:34|0.02328393
04:23:35|0.02328393
04:23:36|0.02328393
04:23:37|0.02328393
04:23:38|0.02328393
04:23:39|0.02328393
04:23:40|0.02327429
04:23:41|0.02327429
04:23:42|0.02327429
04:23:43|0.02327429
04:23:44|0.02327429
04:23:45|0.02327429
04:23:46|0.02325515
04:23:47|0.02325515
04:23:48|0.02324481
04:23:49|0.02324481
04:23:50|0.02324481
04:23:52|0.02322944
04:23:53|0.02323906
04:23:54|0.02323906
04:23:54|0.02323906
04:23:56|0.02323906
04:23:57|0.02323906
04:23:57|0.02323906
04:23:58|0.02323906
04:24:00|0.02323906
04:24:01|0.02328395
04:24:01|0.02328395
04:24:03|0.02328395
04:24:04|0.02328395
04:24:04|0.02331564
04:24:05|0.02331564
04:24:06|0.02331564
04:24:08|0.02330495
04:24:09|0.02330495
04:24:10|0.02330495
04:24:11|0.02330495
04:24:12|0.02330495
04:24:13|0.02330495
04:24:14|0.02330258
04:24:15|0.02330258
04:24:16|0.02330258
04:24:17|0.02330258
04:24:18|0.02330258
04:24:19|0.02330258
04:24:20|0.02330258
04:24:21|0.02330258
04:24:23|0.02330258
04:24:23|0.02330258
04:24:24|0.02330258
04:24:25|0.02330258
04:24:27|0.02330022
04:24:28|0.02330022
04:24:29|0.02330022
04:24:30|0.02330022
04:24:31|0.02330022
04:24:32|0.02330022
04:24:32|0.02330022
04:24:34|0.02330022
04:24:35|0.02330721
04:24:36|0.02330721
04:24:37|0.02330721
04:24:38|0.02330721
04:24:40|0.02330721
04:24:41|0.02330721
04:24:42|0.02330721
04:24:42|0.02330721
04:24:43|0.02330721
04:24:45|0.02330721
04:24:46|0.02330721
04:24:46|0.02330721
04:24:47|0.02330721
04:24:48|0.02330721
04:24:49|0.02330721
04:24:51|0.02330721
04:24:52|0.02330721
04:24:52|0.02328522
04:24:53|0.02328522
04:24:54|0.02328522
04:24:55|0.02328522
04:24:57|0.02328522
04:24:57|0.02328522
04:24:59|0.02328522
04:25:00|0.02328522
04:25:01|0.02328522
04:25:02|0.02328522
04:25:02|0.02328522
04:25:04|0.02328522
04:25:04|0.02329557
04:25:06|0.02329557
04:25:07|0.02329557
04:25:07|0.02329794
04:25:09|0.02329794
04:25:09|0.02329794
04:25:10|0.02329
04:25:12|0.02329
04:25:13|0.02329
04:25:14|0.02329
04:25:15|0.02329
04:25:16|0.02329
04:25:17|0.02329
04:25:17|0.02329
04:25:19|0.02329
04:25:20|0.02331999
04:25:21|0.02331999
04:25:22|0.02331999
04:25:23|0.02333645
04:25:23|0.02333645
04:25:25|0.02333645
04:25:25|0.02333695
04:25:27|0.02333695
04:25:28|0.02333695
04:25:30|0.0233523
04:25:31|0.0233523
04:25:32|0.0233523
04:25:33|0.0233523
04:25:33|0.0233523
04:25:35|0.0233523
04:25:37|0.0233523
04:25:38|0.0233523
04:25:38|0.0233523
04:25:40|0.0233523
04:25:40|0.0233523
04:25:42|0.0233523
04:25:42|0.0233523
04:25:44|0.0233523
04:25:45|0.0233523
04:25:45|0.0233523
04:25:46|0.0233523
04:25:47|0.0233523
04:25:49|0.0233523
04:25:49|0.0233523
04:25:51|0.0233523
04:25:51|0.0233523
04:25:53|0.0233523
04:25:53|0.0233523
04:25:54|0.0233523
04:25:55|0.0233523
04:25:56|0.0233523
04:25:58|0.0233523
04:25:58|0.02335476
04:26:00|0.02335476
04:26:01|0.02337
04:26:02|0.02336643
04:26:02|0.02338303
04:26:03|0.02338303
04:26:04|0.02338303
04:26:05|0.02338303
04:26:07|0.02338303
04:26:08|0.02338303
04:26:09|0.02338303
04:26:09|0.02338303
04:26:11|0.02338303
04:26:12|0.02338303
04:26:13|0.02338303
04:26:13|0.02338303
04:26:14|0.02338303
04:26:15|0.02338303
04:26:17|0.02338303
04:26:18|0.02338303
04:26:18|0.02338303
04:26:19|0.02338303
04:26:20|0.02338303
04:26:22|0.02338303
04:26:23|0.02338303
04:26:24|0.02338303
04:26:25|0.02338303
04:26:26|0.02338303
04:26:28|0.02341596
04:26:29|0.02341596
04:26:30|0.02340586
04:26:31|0.02340586
04:26:31|0.02340586
04:26:33|0.02340586
04:26:34|0.02340586
04:26:35|0.02341
04:26:36|0.02341
04:26:36|0.02341
04:26:38|0.02341
04:26:39|0.02341
04:26:40|0.02341
04:26:42|0.02341
04:26:43|0.02341
04:26:44|0.02341
04:26:45|0.02341
04:26:46|0.02341
04:26:46|0.02341
04:26:48|0.02341
04:26:49|0.02341
04:26:50|0.02341
04:26:51|0.02341
04:26:52|0.02341
04:26:54|0.02341
04:26:54|0.02343026
04:26:56|0.02343026
04:26:56|0.02343026
04:26:57|0.02343026
04:26:59|0.02343026
04:27:00|0.02343026
04:27:00|0.02343026
04:27:01|0.02343026
04:27:02|0.02343026
04:27:03|0.02342548
04:27:06|0.02342548
04:27:08|0.02341001
04:27:08|0.02341001
04:27:10|0.02341001
04:27:10|0.02341001
04:27:11|0.02341001
04:27:13|0.02341001
04:27:13|0.02342698
04:27:14|0.02342698
04:27:15|0.02342698
04:27:16|0.02342698
04:27:17|0.02342698
04:27:18|0.02341
04:27:19|0.02341
04:27:21|0.02341
04:27:21|0.02341
04:27:23|0.02341
04:27:24|0.02341
04:27:24|0.02341
04:27:26|0.02341
04:27:27|0.02341
04:27:28|0.02341
04:27:29|0.02341
04:27:30|0.02341
04:27:32|0.02341
04:27:33|0.02341
04:27:34|0.02338303
04:27:35|0.02338303
04:27:35|0.02338303
04:27:37|0.02338497
04:27:38|0.02338497
04:27:39|0.02338497
04:27:40|0.0233649
04:27:41|0.0233745
04:27:42|0.02337373
04:27:43|0.02337373
04:27:44|0.02337373
04:27:45|0.023349
04:27:46|0.02332705
04:27:47|0.02332705
04:27:48|0.02332705
04:27:49|0.02334888
04:27:50|0.02334888
04:27:51|0.02334888
04:27:52|0.02334888
04:27:53|0.02334888
04:27:54|0.02334888
04:27:55|0.02334888
04:27:56|0.02335288
04:27:57|0.02335288
04:27:58|0.02335288
04:27:59|0.02333469
04:28:00|0.02333469
04:28:01|0.02333469
04:28:02|0.02333469
04:28:03|0.02333469
04:28:04|0.02333469
04:28:05|0.02335766
04:28:06|0.02335766
04:28:07|0.02335766
04:28:08|0.02335766
04:28:09|0.02335766
04:28:10|0.02335766
04:28:11|0.02335592
04:28:12|0.02335592
04:28:13|0.02335592
04:28:14|0.02335592
04:28:15|0.02335592
04:28:17|0.02335592
04:28:17|0.02335592
04:28:18|0.02335592
04:28:19|0.02335592
04:28:21|0.02335592
04:28:22|0.02340864
04:28:22|0.02340864
04:28:23|0.02340864
04:28:24|0.02340864
04:28:26|0.02340864
04:28:27|0.02340864
04:28:27|0.02340864
04:28:28|0.02340864
04:28:29|0.02340864
04:28:31|0.02340864
04:28:32|0.02340864
04:28:32|0.02340864
04:28:34|0.02340864
04:28:35|0.02340864
04:28:36|0.02340864
04:28:37|0.02340864
04:28:38|0.02340864
04:28:39|0.02340886
04:28:40|0.02338827
04:28:41|0.02338827
04:28:42|0.02338602
04:28:43|0.02338602
04:28:44|0.02338602
04:28:45|0.02338602
04:28:46|0.02338602
04:28:47|0.02338602
04:28:48|0.02341376
04:28:50|0.02341376
04:28:51|0.02341376
04:28:52|0.02341376
04:28:52|0.02343303
04:28:53|0.02343303
04:28:55|0.02343303
04:28:56|0.02344598
04:28:57|0.02344598
04:28:58|0.02344598
04:28:59|0.02344598
04:29:00|0.02344598
04:29:01|0.02344598
04:29:02|0.02344598
04:29:03|0.02344598
04:29:04|0.02344598
04:29:05|0.02344598
04:29:06|0.02344598
04:29:07|0.02344598
04:29:08|0.02344598
04:29:09|0.02344598
04:29:10|0.02342302
04:29:11|0.02342302
04:29:12|0.02342302
04:29:13|0.02342302
04:29:14|0.02342302
04:29:14|0.02342302
04:29:16|0.02342302
04:29:17|0.02342302
04:29:18|0.02342302
04:29:19|0.02342302
04:29:20|0.02342302
04:29:20|0.02342302
04:29:22|0.02342302
04:29:23|0.02342302
04:29:24|0.02342302
04:29:25|0.02342302
04:29:26|0.02342302
04:29:27|0.02342474
04:29:27|0.02342474
04:29:29|0.02342474
04:29:30|0.02344843
04:29:31|0.02344843
04:29:32|0.02344843
04:29:34|0.02345
04:29:35|0.02345794
04:29:35|0.02345985
04:29:37|0.02345985
04:29:38|0.02345985
04:29:39|0.02345985
04:29:39|0.02345985
04:29:40|0.02345985
04:29:41|0.02345985
04:29:42|0.02345985
04:29:44|0.02346644
04:29:45|0.02346644
04:29:46|0.02346644
04:29:46|0.02346644
04:29:48|0.02346644
04:29:49|0.02345985
04:29:49|0.02345985
04:29:51|0.02345985
04:29:52|0.02345985
04:29:52|0.02345985
04:29:54|0.02345985
04:29:54|0.02345985
04:29:56|0.02345985
04:29:56|0.02345985
04:29:58|0.02345985
04:29:59|0.02345985
04:30:00|0.02345985
04:30:01|0.02345985
04:30:02|0.02345985
04:30:03|0.02345985
04:30:04|0.02345985
04:30:05|0.02345985
04:30:06|0.02345985
04:30:07|0.02345985
04:30:08|0.02346933
04:30:09|0.02347998
04:30:10|0.02347998
04:30:11|0.02349652
04:30:12|0.02349652
04:30:13|0.02349652
04:30:14|0.023516
04:30:15|0.02350931
04:30:16|0.02350931
04:30:17|0.02350931
04:30:18|0.02350931
04:30:19|0.02350931
04:30:20|0.02350931
04:30:21|0.02350931
04:30:22|0.02350931
04:30:23|0.02350931
04:30:24|0.02350931
04:30:25|0.02350931
04:30:26|0.02350931
04:30:27|0.02350931
04:30:28|0.02350931
04:30:29|0.02350931
04:30:30|0.02350931
04:30:31|0.02350931
04:30:32|0.02350931
04:30:33|0.02350931
04:30:34|0.02350931
04:30:35|0.02350931
04:30:37|0.02350931
04:30:38|0.02350931
04:30:39|0.02349863
04:30:40|0.02349863
04:30:42|0.02349863
04:30:43|0.02349863
04:30:44|0.02349863
04:30:45|0.02349863
04:30:46|0.02349863
04:30:47|0.02349863
04:30:48|0.02347009
04:30:49|0.02347009
04:30:50|0.02347009
04:30:51|0.02346732
04:30:51|0.02346732
04:30:53|0.02346732
04:30:54|0.02346732
04:30:55|0.02346732
04:30:56|0.02346732
04:30:57|0.02346732
04:30:58|0.0234791
04:30:59|0.0234791
04:31:00|0.0234791
04:31:01|0.0234791
04:31:01|0.0234791
04:31:03|0.0234791
04:31:03|0.0234791
04:31:04|0.0234791
04:31:06|0.0234791
04:31:07|0.0234791
04:31:08|0.0234791
04:31:09|0.0234791
04:31:10|0.02348716
04:31:10|0.02348716
04:31:11|0.02350208
04:31:13|0.02350208
04:31:14|0.02350208
04:31:15|0.02350208
04:31:15|0.02350208
04:31:17|0.02350208
04:31:18|0.02350208
04:31:19|0.02350208
04:31:20|0.02350208
04:31:21|0.02350208
04:31:21|0.02350208
04:31:23|0.02350208
04:31:24|0.02350208
04:31:25|0.02350208
04:31:26|0.02350208
04:31:27|0.02350208
04:31:28|0.02350208
04:31:29|0.02350208
04:31:30|0.02350208
04:31:31|0.02350208
04:31:32|0.02350208
04:31:33|0.02350208
04:31:34|0.02350208
04:31:36|0.02345959
04:31:37|0.02345959
04:31:38|0.02345959
04:31:38|0.02345959
04:31:41|0.02345959
04:31:42|0.02345959
04:31:42|0.02345959
04:31:43|0.02345959
04:31:44|0.02345959
04:31:46|0.02345959
04:31:47|0.02345959
04:31:48|0.02345959
04:31:50|0.02345959
04:31:50|0.02345959
04:31:52|0.02345959
04:31:53|0.02345959
04:31:53|0.02345959
04:31:54|0.02345959
04:31:55|0.02345959
04:31:57|0.02345959
04:31:58|0.02345959
04:31:59|0.02345959
04:32:00|0.02345959
04:32:01|0.02345959
04:32:01|0.02345959
04:32:03|0.02345959
04:32:04|0.02345959
04:32:05|0.02345959
04:32:05|0.02345959
04:32:07|0.02345959
04:32:08|0.02345959
04:32:09|0.02345959
04:32:10|0.02345959
04:32:11|0.02345959
04:32:12|0.02345959
04:32:13|0.02345959
04:32:14|0.02345959
04:32:15|0.02345959
04:32:16|0.02345959
04:32:17|0.02345959
04:32:18|0.02345959
04:32:19|0.02345959
04:32:20|0.02345959
04:32:21|0.02345959
04:32:22|0.02345959
04:32:23|0.02345959
04:32:24|0.02345959
04:32:25|0.02345959
04:32:26|0.02345959
04:32:27|0.02345959
04:32:28|0.02345959
04:32:29|0.02345959
04:32:30|0.02345959
04:32:31|0.02345959
04:32:32|0.02345959
04:32:34|0.02345959
04:32:35|0.02345959
04:32:37|0.02345959
04:32:37|0.02345959
04:32:39|0.02345959
04:32:40|0.02345959
04:32:40|0.02345959
04:32:42|0.02345959
04:32:42|0.02345959
04:32:43|0.02345959
04:32:44|0.02345959
04:32:46|0.02345959
04:32:47|0.02345959
04:32:48|0.02345959
04:32:49|0.02345959
04:32:49|0.02345959
04:32:51|0.02345959
04:32:52|0.02345959
04:32:53|0.02345959
04:32:53|0.02345959
04:32:55|0.02345959
04:32:56|0.02345959
04:32:57|0.02345959
04:32:58|0.02345959
04:32:59|0.02345959
04:33:00|0.02345959
04:33:02|0.02345959
04:33:02|0.02345959
04:33:03|0.02345959
04:33:05|0.02345959
04:33:06|0.02345959
04:33:07|0.02345959
04:33:07|0.02345959
04:33:09|0.02345959
04:33:10|0.02345959
04:33:11|0.02345959
04:33:13|0.02345959
04:33:13|0.02345959
04:33:14|0.02345959
04:33:16|0.02345959
04:33:16|0.02345959
04:33:17|0.02345959
04:33:19|0.02345959
04:33:19|0.02345959
04:33:20|0.02345958
04:33:21|0.0234615
04:33:22|0.0234615
04:33:24|0.0234615
04:33:24|0.0234615
04:33:25|0.0234615
04:33:26|0.0234615
04:33:28|0.0234615
04:33:29|0.0234615
04:33:29|0.0234615
04:33:30|0.0234615
04:33:31|0.0234615
04:33:32|0.0234615
04:33:33|0.0234615
04:33:34|0.0234615
04:33:35|0.02347657
04:33:36|0.02347657
04:33:38|0.02347657
04:33:40|0.02347657
04:33:40|0.02347657
04:33:42|0.02347657
04:33:43|0.02347657
04:33:44|0.02347657
04:33:45|0.02348167
04:33:46|0.02348167
04:33:46|0.02348167
04:33:48|0.02348167
04:33:49|0.02348167
04:33:50|0.02348167
04:33:51|0.02349679
04:33:51|0.02349679
04:33:52|0.0235248
04:33:54|0.0235248
04:33:55|0.0235248
04:33:56|0.02353716
04:33:57|0.02353716
04:33:58|0.02353716
04:34:00|0.02353716
04:34:00|0.02353716
04:34:02|0.02353716
04:34:03|0.02353716
04:34:03|0.02353716
04:34:04|0.02353716
04:34:05|0.02353716
04:34:07|0.02353716
04:34:08|0.02353716
04:34:08|0.02353716
04:34:10|0.02353716
04:34:10|0.02353716
04:34:11|0.02353716
04:34:12|0.02352994
04:34:14|0.02352994
04:34:14|0.02352994
04:34:15|0.02352994
04:34:17|0.02352994
04:34:17|0.02352994
04:34:18|0.02352994
04:34:20|0.02352994
04:34:20|0.02347059
04:34:21|0.02347059
04:34:22|0.02347195
04:34:23|0.02347195
04:34:25|0.02347195
04:34:25|0.02345957
04:34:26|0.02345957
04:34:28|0.02348716
04:34:28|0.02348716
04:34:29|0.02348716
04:34:30|0.02348716
04:34:32|0.0234954
04:34:33|0.0234954
04:34:34|0.0234954
04:34:35|0.0234954
04:34:36|0.0234954
04:34:37|0.0234954
04:34:39|0.0234954
04:34:40|0.0234954
04:34:41|0.0234954
04:34:42|0.02347149
04:34:43|0.02347149
04:34:44|0.0234831
04:34:45|0.0234831
04:34:46|0.0234831
04:34:47|0.02349492
04:34:48|0.02349492
04:34:49|0.02349492
04:34:50|0.02349492
04:34:51|0.02349492
04:34:52|0.02349534
04:34:53|0.02349534
04:34:54|0.02349534
04:34:56|0.02349534
04:34:56|0.02349534
04:34:58|0.02349534
04:34:58|0.02349534
04:34:59|0.02349534
04:35:01|0.02349534
04:35:02|0.02349534
04:35:03|0.02349534
04:35:04|0.02349534
04:35:05|0.02349534
04:35:06|0.02349534
04:35:07|0.02349534
04:35:08|0.02347727
04:35:09|0.02347727
04:35:10|0.02347727
04:35:11|0.02347727
04:35:12|0.02347727
04:35:13|0.02347727
04:35:14|0.02347727
04:35:14|0.02347727
04:35:16|0.02347727
04:35:16|0.02347727
04:35:18|0.02347727
04:35:19|0.02347727
04:35:20|0.02348
04:35:21|0.02348
04:35:21|0.02348
04:35:22|0.02347584
04:35:24|0.02347584
04:35:24|0.02347584
04:35:25|0.02347584
04:35:27|0.02347584
04:35:28|0.02347584
04:35:29|0.02347584
04:35:29|0.02347584
04:35:30|0.02347584
04:35:32|0.02347584
04:35:33|0.02349486
04:35:34|0.02349486
04:35:34|0.02349486
04:35:36|0.02349486
04:35:36|0.02349486
04:35:37|0.02349486
04:35:39|0.02349486
04:35:40|0.02349486
04:35:41|0.02348664
04:35:43|0.02348664
04:35:43|0.02348662
04:35:45|0.02348662
04:35:45|0.02348662
04:35:47|0.02348664
04:35:47|0.02350208
04:35:48|0.02350208
04:35:49|0.02350208
04:35:51|0.02350208
04:35:51|0.02350208
04:35:53|0.02350208
04:35:54|0.0235
04:35:55|0.0235
04:35:56|0.0235
04:35:57|0.0235
04:35:58|0.0235
04:35:59|0.0235
04:36:00|0.0235
04:36:01|0.0235
04:36:02|0.0235
04:36:03|0.0235
04:36:04|0.0235
04:36:05|0.0235
04:36:06|0.0235
04:36:07|0.0235
04:36:08|0.0235
04:36:09|0.0235
04:36:10|0.0235
04:36:11|0.0235
04:36:12|0.0235
04:36:13|0.0235
04:36:14|0.0235
04:36:15|0.0235
04:36:16|0.0235
04:36:17|0.0235
04:36:18|0.0235
04:36:19|0.0235
04:36:20|0.0235
04:36:21|0.0235
04:36:22|0.0235
04:36:23|0.02352042
04:36:24|0.02352042
04:36:25|0.02352042
04:36:26|0.02352042
04:36:27|0.02352042
04:36:28|0.02352042
04:36:29|0.02352042
04:36:30|0.02352042
04:36:31|0.02352042
04:36:32|0.02352042
04:36:33|0.02352042
04:36:34|0.02352042
04:36:35|0.02352042
04:36:36|0.02352042
04:36:37|0.02352042
04:36:38|0.02352042
04:36:40|0.02352042
04:36:41|0.02353152
04:36:41|0.02353152
04:36:43|0.02353152
04:36:44|0.02353152
04:36:45|0.02355712
04:36:46|0.02356176
04:36:47|0.02354798
04:36:48|0.02354801
04:36:49|0.02354801
04:36:51|0.02354801
04:36:52|0.02354801
04:36:52|0.02354801
04:36:54|0.02354801
04:36:55|0.02354801
04:36:56|0.02354801
04:36:56|0.02354801
04:36:58|0.02354801
04:36:58|0.02354801
04:37:00|0.02354801
04:37:00|0.02354801
04:37:01|0.02354801
04:37:03|0.02354801
04:37:03|0.02354801
04:37:04|0.02354801
04:37:05|0.02357003
04:37:07|0.02357003
04:37:07|0.02357003
04:37:08|0.02357003
04:37:10|0.02357003
04:37:11|0.02357003
04:37:11|0.02357003
04:37:12|0.02357003
04:37:13|0.02357003
04:37:14|0.02357003
04:37:15|0.02357003
04:37:16|0.02357003
04:37:18|0.02357003
04:37:18|0.02357003
04:37:19|0.02357003
04:37:20|0.02357003
04:37:22|0.02357003
04:37:23|0.02357003
04:37:23|0.02357003
04:37:24|0.02357003
04:37:26|0.02357003
04:37:28|0.02357003
04:37:28|0.02357003
04:37:30|0.02357003
04:37:31|0.02357003
04:37:31|0.02357003
04:37:33|0.02357003
04:37:34|0.02357003
04:37:35|0.02357007
04:37:35|0.02357007
04:37:37|0.02357003
04:37:38|0.02357003
04:37:39|0.02357003
04:37:40|0.02357003
04:37:40|0.02357003
04:37:43|0.02357476
04:37:43|0.0235897
04:37:44|0.0235897
04:37:46|0.0235897
04:37:47|0.0235897
04:37:48|0.0235897
04:37:48|0.0235897
04:37:50|0.0235897
04:37:51|0.0235897
04:37:51|0.0235897
04:37:53|0.0235897
04:37:54|0.0235897
04:37:54|0.0235897
04:37:55|0.0235897
04:37:57|0.0235897
04:37:58|0.02357831
04:37:59|0.02357831
04:38:00|0.02357831
04:38:01|0.02357831
04:38:02|0.02359
04:38:02|0.02359
04:38:04|0.02359
04:38:06|0.02359
04:38:06|0.02359
04:38:07|0.02359
04:38:08|0.02359
04:38:10|0.02358093
04:38:10|0.02358093
04:38:11|0.02358093
04:38:12|0.02358093
04:38:13|0.02358093
04:38:15|0.02358093
04:38:15|0.02359001
04:38:17|0.02359
04:38:17|0.02359
04:38:19|0.02359
04:38:19|0.02359
04:38:20|0.02360652
04:38:22|0.02358999
04:38:22|0.02358999
04:38:24|0.02358999
04:38:24|0.02358999
04:38:26|0.02358999
04:38:27|0.02358999
04:38:27|0.02358999
04:38:28|0.02357476
04:38:30|0.02357476
04:38:30|0.02357476
04:38:31|0.02357476
04:38:33|0.02357476
04:38:33|0.02357476
04:38:34|0.02357476
04:38:35|0.02357476
04:38:36|0.02357476
04:38:37|0.02357476
04:38:39|0.02357476
04:38:39|0.02357476
04:38:41|0.02357476
04:38:42|0.02357476
04:38:43|0.02357476
04:38:45|0.02357476
04:38:46|0.02357476
04:38:47|0.0236142
04:38:47|0.0236142
04:38:49|0.0236142
04:38:50|0.0236142
04:38:51|0.0236142
04:38:52|0.02361729
04:38:52|0.02362362
04:38:54|0.02363021
04:38:54|0.02363021
04:38:56|0.02363021
04:38:57|0.0236382
04:38:58|0.0236382
04:38:59|0.02364496
04:39:00|0.02364496
04:39:01|0.02364496
04:39:02|0.02361423
04:39:03|0.02361423
04:39:04|0.02361423
04:39:05|0.02361423
04:39:06|0.02361423
04:39:07|0.02361423
04:39:08|0.02361423
04:39:09|0.02361423
04:39:10|0.02361423
04:39:11|0.02361423
04:39:12|0.02361423
04:39:13|0.02361423
04:39:14|0.02361423
04:39:15|0.02361423
04:39:16|0.02364463
04:39:17|0.02364463
04:39:19|0.02364463
04:39:19|0.02364463
04:39:21|0.02364463
04:39:21|0.02364463
04:39:22|0.02364463
04:39:24|0.02364463
04:39:24|0.02364463
04:39:26|0.02364463
04:39:27|0.02364463
04:39:28|0.02364463
04:39:29|0.02364463
04:39:30|0.02364463
04:39:30|0.02364463
04:39:31|0.02364463
04:39:33|0.02364463
04:39:33|0.02364463
04:39:35|0.02364463
04:39:35|0.02364463
04:39:37|0.02364463
04:39:37|0.02364463
04:39:39|0.02364463
04:39:40|0.02364463
04:39:41|0.02364463
04:39:42|0.02364463
04:39:43|0.02364463
04:39:44|0.02364463
04:39:45|0.02365369
04:39:46|0.02365369
04:39:48|0.02365369
04:39:49|0.02365369
04:39:50|0.02365369
04:39:51|0.02365369
04:39:52|0.02365369
04:39:53|0.02365369
04:39:54|0.02365369
04:39:55|0.02365369
04:39:56|0.02364522
04:39:57|0.02361832
04:39:58|0.02361421
04:39:59|0.02361421
04:40:00|0.02361421
04:40:01|0.0236335
04:40:02|0.0236335
04:40:04|0.0236335
04:40:04|0.0236335
04:40:05|0.02362175
04:40:06|0.02362175
04:40:07|0.02358862
04:40:08|0.02358862
04:40:10|0.02358862
04:40:10|0.02358862
04:40:11|0.02358862
04:40:12|0.02358862
04:40:14|0.02358862
04:40:15|0.02358862
04:40:16|0.02358862
04:40:16|0.02358862
04:40:18|0.02358862
04:40:19|0.02358862
04:40:20|0.02358862
04:40:21|0.02358862
04:40:22|0.02358862
04:40:23|0.02358862
04:40:24|0.02358862
04:40:25|0.02360971
04:40:26|0.02360971
04:40:27|0.02360971
04:40:28|0.02360971
04:40:29|0.0236
04:40:30|0.0236
04:40:31|0.02360971
04:40:32|0.02360971
04:40:33|0.02360971
04:40:34|0.02360971
04:40:35|0.02360971
04:40:36|0.02360971
04:40:37|0.02360971
04:40:38|0.02360971
04:40:39|0.02360971
04:40:40|0.02360971
04:40:41|0.02360971
04:40:42|0.02360971
04:40:43|0.02360971
04:40:45|0.02360971
04:40:46|0.02360971
04:40:47|0.02360971
04:40:48|0.02360971
04:40:48|0.02360971
04:40:50|0.02360971
04:40:51|0.02360971
04:40:52|0.02360971
04:40:53|0.02360971
04:40:54|0.02361418
04:40:55|0.02361418
04:40:56|0.02361418
04:40:57|0.02361418
04:40:58|0.02361418
04:40:58|0.02361418
04:41:00|0.02361418
04:41:00|0.02361418
04:41:02|0.02361418
04:41:03|0.02361418
04:41:04|0.02361418
04:41:05|0.02359216
04:41:06|0.02359216
04:41:07|0.02359216
04:41:08|0.02359216
04:41:09|0.02359216
04:41:10|0.02359216
04:41:11|0.02359216
04:41:12|0.02359216
04:41:13|0.02359216
04:41:14|0.02359216
04:41:15|0.02359216
04:41:17|0.02359216
04:41:17|0.02359216
04:41:18|0.02360001
04:41:20|0.02360001
04:41:20|0.02360001
04:41:21|0.02360001
04:41:23|0.02360001
04:41:23|0.02360001
04:41:24|0.02360001
04:41:25|0.02360001
04:41:27|0.02361444
04:41:27|0.02361444
04:41:29|0.02361444
04:41:30|0.02361444
04:41:30|0.02361444
04:41:32|0.02361444
04:41:32|0.02361444
04:41:34|0.02361444
04:41:35|0.02361444
04:41:36|0.02361444
04:41:37|0.02360306
04:41:38|0.02360306
04:41:39|0.02360306
04:41:40|0.02360306
04:41:41|0.02362625
04:41:42|0.02362625
04:41:43|0.02362627
04:41:44|0.02362627
04:41:46|0.02362627
04:41:47|0.02360003
04:41:48|0.02360003
04:41:49|0.02360003
04:41:50|0.02360003
04:41:51|0.02360003
04:41:52|0.02360003
04:41:53|0.02360003
04:41:54|0.02360003
04:41:55|0.02360003
04:41:56|0.02360003
04:41:57|0.02360003
04:41:59|0.02360003
04:41:59|0.02360003
04:42:00|0.02360003
04:42:01|0.02360001
04:42:02|0.02360001
04:42:03|0.02360001
04:42:05|0.02360001
04:42:06|0.02360001
04:42:07|0.02360001
04:42:08|0.02362938
04:42:08|0.02362938
04:42:09|0.02362938
04:42:11|0.02362938
04:42:11|0.02364438
04:42:12|0.02364438
04:42:13|0.02364438
04:42:15|0.02364438
04:42:15|0.02364438
04:42:17|0.02364438
04:42:18|0.02364438
04:42:19|0.02364471
04:42:19|0.02364471
04:42:21|0.02364471
04:42:22|0.02364471
04:42:23|0.02364471
04:42:23|0.02364471
04:42:24|0.02365853
04:42:26|0.02365853
04:42:27|0.02365853
04:42:27|0.02365853
04:42:29|0.02365853
04:42:29|0.02365853
04:42:30|0.02365853
04:42:31|0.02365853
04:42:32|0.02365853
04:42:34|0.02365853
04:42:34|0.02365853
04:42:36|0.02365853
04:42:36|0.02362627
04:42:37|0.02362627
04:42:38|0.02362627
04:42:39|0.02362627
04:42:40|0.02364486
04:42:42|0.02364486
04:42:43|0.02364486
04:42:44|0.02364486
04:42:45|0.02364486
04:42:46|0.02364486
04:42:47|0.0236333
04:42:48|0.0236333
04:42:49|0.0236333
04:42:50|0.0236333
04:42:51|0.0236333
04:42:53|0.0236333
04:42:54|0.0236333
04:42:54|0.0236333
04:42:55|0.0236333
04:42:57|0.0236333
04:42:58|0.0236333
04:42:59|0.0236333
04:43:00|0.0236333
04:43:01|0.0236457
04:43:01|0.0236457
04:43:03|0.02365128
04:43:03|0.02365128
04:43:04|0.02365128
04:43:06|0.02365128
04:43:07|0.02363634
04:43:08|0.02363633
04:43:08|0.02363633
04:43:10|0.02363633
04:43:10|0.0236333
04:43:12|0.0236333
04:43:13|0.0236333
04:43:13|0.0236333
04:43:15|0.0236475
04:43:16|0.0236475
04:43:17|0.0236475
04:43:18|0.02365
04:43:19|0.02365
04:43:20|0.02366115
04:43:21|0.02366115
04:43:22|0.02366115
04:43:23|0.02366115
04:43:24|0.02366115
04:43:25|0.02366115
04:43:26|0.02366115
04:43:27|0.02367
04:43:28|0.02367784
04:43:30|0.02367784
04:43:30|0.02367784
04:43:32|0.02367784
04:43:32|0.02367784
04:43:33|0.02367784
04:43:34|0.02367784
04:43:35|0.02367784
04:43:37|0.02368511
04:43:37|0.02368511
04:43:38|0.02368511
04:43:39|0.02368511
04:43:40|0.02366961
04:43:41|0.02366961
04:43:42|0.02366961
04:43:43|0.02366961
04:43:44|0.02366961
04:43:46|0.02366961
04:43:47|0.02366961
04:43:48|0.02366961
04:43:49|0.02366961
04:43:50|0.02366961
04:43:51|0.02366961
04:43:52|0.02366961
04:43:53|0.02366961
04:43:54|0.02366961
04:43:55|0.02366961
04:43:56|0.02366961
04:43:57|0.02366961
04:43:58|0.02366961
04:43:59|0.02366961
04:44:00|0.02366961
04:44:01|0.02366961
04:44:03|0.02366961
04:44:04|0.02366961
04:44:05|0.02366961
04:44:06|0.02366961
04:44:07|0.02366961
04:44:08|0.02366961
04:44:09|0.02366961
04:44:10|0.02366961
04:44:11|0.02366961
04:44:12|0.02366961
04:44:13|0.02366961
04:44:14|0.02366961
04:44:15|0.02366961
04:44:16|0.02366961
04:44:17|0.02366961
04:44:18|0.02366961
04:44:19|0.02366961
04:44:20|0.02366961
04:44:21|0.02366961
04:44:22|0.02366961
04:44:24|0.02367322
04:44:24|0.02369358
04:44:26|0.02369358
04:44:27|0.02369358
04:44:27|0.02369358
04:44:28|0.02369358
04:44:29|0.02370608
04:44:30|0.02370608
04:44:31|0.02370608
04:44:33|0.02370854
04:44:33|0.02370854
04:44:35|0.02370854
04:44:36|0.02370854
04:44:36|0.02370854
04:44:37|0.02370854
04:44:38|0.02370854
04:44:39|0.02370854
04:44:40|0.02370854
04:44:41|0.02370846
04:44:43|0.02370846
04:44:43|0.02370846
04:44:44|0.02370846
04:44:46|0.02370846
04:44:46|0.02370257
04:44:49|0.02370257
04:44:50|0.02374059
04:44:52|0.02372466
04:44:53|0.02375289
04:44:54|0.02374594
04:44:54|0.02374594
04:44:55|0.02374594
04:44:56|0.02375572
04:44:58|0.02375717
04:44:59|0.02375717
04:44:59|0.02375717
04:45:01|0.02375717
04:45:02|0.02375
04:45:03|0.02375562
04:45:03|0.02375562
04:45:04|0.02375562
04:45:06|0.02377921
04:45:07|0.02376884
04:45:07|0.02379093
04:45:09|0.02379093
04:45:10|0.02379093
04:45:11|0.02379093
04:45:12|0.02379093
04:45:13|0.02379093
04:45:14|0.02379093
04:45:15|0.02379093
04:45:16|0.02379093
04:45:17|0.02379093
04:45:18|0.02375681
04:45:19|0.02376743
04:45:20|0.02377215
04:45:21|0.02377215
04:45:22|0.02377215
04:45:23|0.02377215
04:45:24|0.02375289
04:45:25|0.02374788
04:45:26|0.02374788
04:45:27|0.02374788
04:45:28|0.02374788
04:45:29|0.02376179
04:45:30|0.02376179
04:45:31|0.02376179
04:45:32|0.02376179
04:45:33|0.02376179
04:45:34|0.02376179
04:45:35|0.02377877
04:45:36|0.02375489
04:45:37|0.02375489
04:45:38|0.02375489
04:45:39|0.02378555
04:45:40|0.02379093
04:45:41|0.02379093
04:45:42|0.02379093
04:45:43|0.02379093
04:45:44|0.02379092
04:45:45|0.02380363
04:45:46|0.02380363
04:45:47|0.02380363
04:45:48|0.02380363
04:45:50|0.02380363
04:45:51|0.02380363
04:45:53|0.02380363
04:45:54|0.02380363
04:45:55|0.02380363
04:45:56|0.02380363
04:45:57|0.02380363
04:45:58|0.02380363
04:45:59|0.02380363
04:45:59|0.02380363
04:46:01|0.02380363
04:46:01|0.0238
04:46:03|0.0238
04:46:04|0.0238
04:46:05|0.0238
04:46:06|0.0238
04:46:07|0.0238
04:46:08|0.02380364
04:46:09|0.02380364
04:46:10|0.02380364
04:46:11|0.02380364
04:46:12|0.02380364
04:46:13|0.02378823
04:46:14|0.02378823
04:46:15|0.02378823
04:46:16|0.02378823
04:46:17|0.02378823
04:46:18|0.02378823
04:46:19|0.02378823
04:46:20|0.02378823
04:46:21|0.02378823
04:46:22|0.02378823
04:46:23|0.02378823
04:46:24|0.02378823
04:46:25|0.02378823
04:46:26|0.02378823
04:46:27|0.02378823
04:46:28|0.02378823
04:46:29|0.02378823
04:46:30|0.02378823
04:46:31|0.02378823
04:46:32|0.02378823
04:46:33|0.02378823
04:46:34|0.02378823
04:46:35|0.02378823
04:46:36|0.02378823
04:46:37|0.02378823
04:46:38|0.02381301
04:46:39|0.02380727
04:46:40|0.02380727
04:46:41|0.02380727
04:46:42|0.02380727
04:46:43|0.02380727
04:46:44|0.02380727
04:46:45|0.02381304
04:46:46|0.023851
04:46:47|0.02383512
04:46:48|0.02383585
04:46:49|0.02383585
04:46:51|0.02383585
04:46:52|0.02383585
04:46:54|0.02383585
04:46:55|0.02383585
04:46:56|0.02383585
04:46:56|0.02383585
04:46:58|0.02382495
04:47:00|0.02382495
04:47:00|0.02382495
04:47:01|0.02382495
04:47:02|0.02382495
04:47:04|0.02382495
04:47:04|0.02381302
04:47:05|0.02381302
04:47:07|0.02381302
04:47:08|0.02381302
04:47:10|0.02381302
04:47:11|0.02381302
04:47:11|0.02381302
04:47:12|0.02381302
04:47:13|0.02377728
04:47:15|0.02377728
04:47:16|0.02377728
04:47:16|0.02377728
04:47:18|0.02381302
04:47:19|0.02381302
04:47:19|0.02381302
04:47:21|0.02377728
04:47:22|0.02377728
04:47:22|0.02377728
04:47:23|0.02377728
04:47:25|0.02377728
04:47:26|0.02377728
04:47:27|0.02377728
04:47:28|0.02377728
04:47:28|0.02377728
04:47:30|0.02376704
04:47:31|0.02376704
04:47:31|0.02376704
04:47:32|0.02376704
04:47:34|0.02376704
04:47:34|0.02376704
04:47:36|0.02376704
04:47:37|0.02376704
04:47:38|0.02376704
04:47:39|0.02376704
04:47:39|0.02376508
04:47:41|0.02376508
04:47:41|0.02374499
04:47:43|0.02374145
04:47:44|0.02374145
04:47:45|0.02374145
04:47:46|0.02374145
04:47:47|0.02374145
04:47:48|0.02374542
04:47:49|0.02373958
04:47:50|0.02373958
04:47:51|0.02374735
04:47:52|0.02374735
04:47:53|0.02374735
04:47:54|0.02374735
04:47:56|0.02374735
04:47:56|0.02374735
04:47:58|0.02374735
04:47:58|0.02374735
04:47:59|0.02374735
04:48:01|0.02374735
04:48:01|0.02374735
04:48:02|0.02374735
04:48:03|0.02374735
04:48:04|0.02374735
04:48:06|0.02374735
04:48:07|0.02376381
04:48:07|0.02376381
04:48:08|0.02376381
04:48:10|0.02376381
04:48:10|0.02376381
04:48:11|0.02376381
04:48:12|0.02376381
04:48:14|0.02376381
04:48:14|0.02376381
04:48:15|0.02376381
04:48:17|0.02377012
04:48:17|0.02377012
04:48:19|0.02377012
04:48:20|0.02377012
04:48:21|0.02377012
04:48:22|0.02377012
04:48:23|0.02377012
04:48:24|0.02379372
04:48:25|0.02380287
04:48:26|0.02380287
04:48:28|0.02380287
04:48:29|0.02380287
04:48:30|0.02380287
04:48:31|0.02380287
04:48:31|0.02380287
04:48:33|0.02380287
04:48:34|0.02380506
04:48:35|0.02380506
04:48:36|0.02380506
04:48:37|0.02380506
04:48:38|0.02380506
04:48:39|0.02380506
04:48:40|0.02380506
04:48:41|0.02380506
04:48:42|0.02380506
04:48:43|0.02380506
04:48:44|0.02380506
04:48:45|0.02380506
04:48:46|0.02380506
04:48:47|0.02380506
04:48:48|0.02380506
04:48:49|0.02380506
04:48:50|0.02380505
04:48:51|0.02380505
04:48:52|0.02380505
04:48:53|0.02380505
04:48:55|0.02380505
04:48:56|0.02380505
04:48:57|0.02380505
04:48:58|0.02380505
04:48:59|0.02380505
04:49:00|0.02380505
04:49:02|0.02380505
04:49:03|0.02380505
04:49:03|0.02380505
04:49:04|0.02380505
04:49:05|0.02380505
04:49:06|0.02380505
04:49:08|0.02380505
04:49:09|0.02380505
04:49:10|0.02380505
04:49:11|0.02380505
04:49:11|0.02380505
04:49:13|0.02380505
04:49:14|0.02380505
04:49:15|0.02380505
04:49:16|0.02380505
04:49:17|0.02380505
04:49:18|0.02380505
04:49:19|0.02378908
04:49:20|0.02378908
04:49:21|0.02377217
04:49:22|0.02377217
04:49:23|0.0237568
04:49:24|0.0237568
04:49:25|0.0237568
04:49:26|0.02377446
04:49:27|0.02377446
04:49:28|0.02377446
04:49:29|0.02377446
04:49:30|0.02378556
04:49:31|0.02378556
04:49:33|0.02378556
04:49:33|0.02378556
04:49:35|0.02378556
04:49:35|0.02378556
04:49:36|0.02376884
04:49:37|0.02376884
04:49:38|0.02376884
04:49:39|0.02376884
04:49:40|0.02376884
04:49:42|0.02376884
04:49:42|0.02375681
04:49:43|0.02375681
04:49:45|0.02375682
04:49:45|0.02375682
04:49:46|0.02375682
04:49:47|0.02375682
04:49:48|0.02375682
04:49:49|0.02375682
04:49:50|0.02375682
04:49:51|0.02375682
04:49:53|0.02375682
04:49:55|0.02375682
04:49:56|0.02375682
04:49:56|0.02375682
04:49:58|0.02375682
04:49:59|0.02375682
04:50:00|0.02375682
04:50:01|0.02375682
04:50:02|0.02375682
04:50:04|0.02375682
04:50:04|0.02375682
04:50:05|0.02375682
04:50:06|0.02375682
04:50:08|0.02375682
04:50:08|0.02375682
04:50:09|0.02375682
04:50:10|0.02375682
04:50:11|0.02375682
04:50:12|0.02375682
04:50:13|0.02375681
04:50:15|0.02375681
04:50:15|0.02375681
04:50:16|0.02374303
04:50:17|0.02374303
04:50:18|0.02374303
04:50:19|0.02374303
04:50:20|0.02374303
04:50:21|0.02374303
04:50:22|0.02374303
04:50:24|0.02374303
04:50:24|0.02374303
04:50:26|0.02374303
04:50:27|0.02374303
04:50:27|0.02374303
04:50:28|0.02374303
04:50:29|0.02374303
04:50:30|0.02374303
04:50:31|0.02374303
04:50:33|0.02374303
04:50:33|0.02374303
04:50:34|0.02374303
04:50:35|0.02374303
04:50:37|0.02374303
04:50:38|0.02374303
04:50:39|0.02374303
04:50:39|0.02374303
04:50:40|0.02374303
04:50:42|0.02374303
04:50:43|0.02374303
04:50:44|0.02373736
04:50:45|0.02373736
04:50:46|0.02373736
04:50:47|0.02373736
04:50:49|0.02373736
04:50:49|0.02373736
04:50:50|0.02373736
04:50:51|0.02373736
04:50:52|0.02373736
04:50:55|0.02373878
04:50:56|0.02373878
04:50:57|0.02371584
04:50:58|0.02371584
04:50:59|0.02371584
04:51:00|0.02371584
04:51:01|0.02371584
04:51:02|0.02371584
04:51:04|0.02371584
04:51:05|0.02371584
04:51:06|0.02371584
04:51:06|0.02371584
04:51:08|0.02371584
04:51:10|0.02371584
04:51:11|0.02372847
04:51:11|0.02372847
04:51:12|0.02372847
04:51:13|0.02372847
04:51:14|0.02372847
04:51:15|0.02372847
04:51:16|0.02372847
04:51:18|0.02372847
04:51:18|0.02372847
04:51:20|0.02372847
04:51:20|0.02372847
04:51:21|0.02372847
04:51:22|0.02372847
04:51:23|0.02372847
04:51:24|0.02372847
04:51:25|0.02372847
04:51:26|0.02372847
04:51:27|0.02376766
04:51:29|0.02376766
04:51:29|0.02376766
04:51:30|0.02376756
04:51:31|0.02376756
04:51:32|0.02376756
04:51:33|0.02376756
04:51:34|0.02376756
04:51:35|0.02376756
04:51:36|0.02374762
04:51:38|0.02374762
04:51:38|0.02374762
04:51:40|0.02374762
04:51:41|0.02374762
04:51:42|0.02374762
04:51:42|0.02374762
04:51:44|0.02374762
04:51:44|0.02374159
04:51:46|0.02374159
04:51:46|0.02374159
04:51:48|0.02374159
04:51:49|0.02371584
04:51:50|0.02371584
04:51:51|0.02371584
04:51:52|0.02371584
04:51:52|0.02371592
04:51:54|0.02371592
04:51:56|0.02371592
04:51:57|0.02371592
04:51:57|0.02371592
04:51:59|0.02371592
04:52:01|0.02371592
04:52:02|0.02371584
04:52:03|0.02371584
04:52:04|0.02371584
04:52:05|0.02371584
04:52:06|0.02371584
04:52:07|0.02371584
04:52:08|0.02371584
04:52:09|0.0237
04:52:10|0.0237
04:52:11|0.0237
04:52:12|0.0237
04:52:13|0.0237
04:52:14|0.0237
04:52:15|0.0237
04:52:17|0.0237
04:52:18|0.0237
04:52:18|0.02368989
04:52:19|0.02368989
04:52:20|0.02369511
04:52:21|0.02369511
04:52:22|0.02369511
04:52:24|0.02369511
04:52:24|0.02368114
04:52:25|0.02368114
04:52:26|0.02368114
04:52:27|0.02368114
04:52:28|0.02369053
04:52:29|0.02369053
04:52:31|0.02368115
04:52:31|0.02370954
04:52:33|0.02370954
04:52:33|0.02370954
04:52:34|0.02370025
04:52:35|0.02370025
04:52:36|0.02370025
04:52:37|0.02371897
04:52:38|0.02371902
04:52:39|0.02371902
04:52:40|0.02371902
04:52:41|0.02371902
04:52:42|0.02371902
04:52:43|0.02371902
04:52:44|0.02371902
04:52:45|0.02371902
04:52:46|0.02371902
04:52:47|0.02371902
04:52:48|0.02371902
04:52:50|0.02371902
04:52:50|0.02371902
04:52:52|0.02371902
04:52:53|0.02371902
04:52:54|0.02371902
04:52:54|0.02371902
04:52:56|0.02371902
04:52:57|0.02370259
04:52:59|0.02370259
04:52:59|0.02370259
04:53:01|0.02370259
04:53:01|0.02370259
04:53:03|0.02370259
04:53:04|0.02370259
04:53:05|0.02370259
04:53:06|0.02370259
04:53:06|0.02370259
04:53:08|0.02370259
04:53:09|0.02372251
04:53:10|0.02372251
04:53:11|0.02370262
04:53:11|0.02370262
04:53:13|0.02370262
04:53:14|0.02370262
04:53:15|0.02370262
04:53:16|0.02370262
04:53:17|0.02370262
04:53:18|0.02370262
04:53:20|0.02370263
04:53:20|0.02370263
04:53:21|0.02370263
04:53:22|0.02370263
04:53:23|0.02370263
04:53:24|0.02370263
04:53:25|0.02370263
04:53:26|0.02370263
04:53:27|0.02370263
04:53:29|0.02370263
04:53:29|0.02370263
04:53:31|0.02370263
04:53:31|0.02370263
04:53:32|0.02370263
04:53:33|0.02370263
04:53:34|0.02370344
04:53:36|0.02370344
04:53:37|0.02370344
04:53:38|0.02370344
04:53:38|0.02370344
04:53:39|0.02370344
04:53:41|0.02370344
04:53:42|0.02370344
04:53:42|0.02370344
04:53:43|0.02370344
04:53:45|0.02370344
04:53:46|0.02370344
04:53:47|0.02370344
04:53:48|0.02370344
04:53:49|0.02370344
04:53:50|0.02370344
04:53:51|0.02370344
04:53:52|0.02370344
04:53:53|0.023712
04:53:54|0.023712
04:53:55|0.023712
04:53:56|0.023712
04:53:58|0.023712
04:53:59|0.023712
04:54:00|0.023712
04:54:01|0.023712
04:54:02|0.023712
04:54:03|0.023712
04:54:04|0.023712
04:54:06|0.023712
04:54:07|0.023712
04:54:07|0.023712
04:54:09|0.023712
04:54:11|0.023712
04:54:12|0.023712
04:54:13|0.023712
04:54:13|0.023712
04:54:15|0.023712
04:54:16|0.023712
04:54:17|0.023712
04:54:18|0.023712
04:54:19|0.023712
04:54:20|0.023712
04:54:21|0.023712
04:54:22|0.023712
04:54:23|0.023712
04:54:24|0.023712
04:54:26|0.023712
04:54:27|0.023712
04:54:27|0.023712
04:54:28|0.023712
04:54:29|0.023712
04:54:30|0.023712
04:54:31|0.023712
04:54:32|0.023712
04:54:33|0.023712
04:54:34|0.023712
04:54:35|0.023712
04:54:36|0.023712
04:54:38|0.023712
04:54:39|0.023712
04:54:39|0.023712
04:54:41|0.023712
04:54:42|0.023712
04:54:42|0.023712
04:54:43|0.023712
04:54:44|0.023712
04:54:46|0.023712
04:54:46|0.02370344
04:54:47|0.0237157
04:54:48|0.0237157
04:54:50|0.0237157
04:54:51|0.0237157
04:54:52|0.0237157
04:54:52|0.0237157
04:54:54|0.0237157
04:54:54|0.0237157
04:54:55|0.0237157
04:54:56|0.0237157
04:54:59|0.0237157
04:54:59|0.0237157
04:55:01|0.0237157
04:55:02|0.0237157
04:55:03|0.0237157
04:55:04|0.0237157
04:55:05|0.0237157
04:55:06|0.0237157
04:55:07|0.0237157
04:55:09|0.0237157
04:55:10|0.02372423
04:55:11|0.02373113
04:55:11|0.02373113
04:55:13|0.02373113
04:55:14|0.02373113
04:55:15|0.02373113
04:55:16|0.02373113
04:55:17|0.02373113
04:55:17|0.02373113
04:55:18|0.02373113
04:55:19|0.02373113
04:55:21|0.02373113
04:55:21|0.02373113
04:55:23|0.02373113
04:55:24|0.02376704
04:55:25|0.02376704
04:55:26|0.02376704
04:55:27|0.02376704
04:55:27|0.02376704
04:55:29|0.02376704
04:55:29|0.02376704
04:55:31|0.02376704
04:55:31|0.02376704
04:55:32|0.02376704
04:55:34|0.02376704
04:55:35|0.02376704
04:55:35|0.02376704
04:55:37|0.02376704
04:55:38|0.02376704
04:55:38|0.02376704
04:55:40|0.02376704
04:55:40|0.02376704
04:55:42|0.02376704
04:55:43|0.02376704
04:55:44|0.02376704
04:55:45|0.02371923
04:55:46|0.02370049
04:55:47|0.02370049
04:55:48|0.02370049
04:55:49|0.02370049
04:55:50|0.02370049
04:55:51|0.02370049
04:55:52|0.02370049
04:55:53|0.02370049
04:55:54|0.02370049
04:55:55|0.02370049
04:55:56|0.02370049
04:55:57|0.02370049
04:55:58|0.02370049
04:55:59|0.02370049
04:56:00|0.02370049
04:56:01|0.02370049
04:56:02|0.02370049
04:56:03|0.02370049
04:56:04|0.02370049
04:56:06|0.02370049
04:56:06|0.02371674
04:56:07|0.02371674
04:56:08|0.02371674
04:56:09|0.02371674
04:56:11|0.02371674
04:56:12|0.02371674
04:56:13|0.02371674
04:56:13|0.02371674
04:56:15|0.02371674
04:56:16|0.02371674
04:56:16|0.02371674
04:56:17|0.02371674
04:56:18|0.02371674
04:56:19|0.02371674
04:56:20|0.02371674
04:56:22|0.02371674
04:56:22|0.02371674
04:56:24|0.02369551
04:56:24|0.02369551
04:56:25|0.02369551
04:56:26|0.02369551
04:56:27|0.02369551
04:56:29|0.02369551
04:56:30|0.02369551
04:56:31|0.02369551
04:56:32|0.02369551
04:56:33|0.02369551
04:56:33|0.02369551
04:56:34|0.02369551
04:56:36|0.02369551
04:56:36|0.02369551
04:56:37|0.02369551
04:56:38|0.02369551
04:56:39|0.02369551
04:56:41|0.02369551
04:56:41|0.02369551
04:56:42|0.02369551
04:56:43|0.02369551
04:56:45|0.02369551
04:56:46|0.02369551
04:56:46|0.02369551
04:56:48|0.02369551
04:56:49|0.02369551
04:56:49|0.02369551
04:56:51|0.02369551
04:56:51|0.02369551
04:56:53|0.02369551
04:56:53|0.02369551
04:56:54|0.02369551
04:56:55|0.02369551
04:56:56|0.02369551
04:56:58|0.02369551
04:56:59|0.02369551
04:57:00|0.02369551
04:57:01|0.02369551
04:57:02|0.02369551
04:57:04|0.02369551
04:57:04|0.02369551
04:57:06|0.02369551
04:57:07|0.02369551
04:57:08|0.02369551
04:57:09|0.02369551
04:57:10|0.02369551
04:57:11|0.02369551
04:57:11|0.02369551
04:57:12|0.02369551
04:57:14|0.02369551
04:57:15|0.02369551
04:57:16|0.02371454
04:57:17|0.02371454
04:57:18|0.02371454
04:57:19|0.02371454
04:57:20|0.02371454
04:57:21|0.02371454
04:57:22|0.02371454
04:57:23|0.02371454
04:57:24|0.02371454
04:57:25|0.02371454
04:57:26|0.02371454
04:57:27|0.02371454
04:57:28|0.02371454
04:57:29|0.02371454
04:57:31|0.02371454
04:57:32|0.02371454
04:57:33|0.02371454
04:57:33|0.02371454
04:57:35|0.02371454
04:57:36|0.02372748
04:57:37|0.02372748
04:57:37|0.02372748
04:57:39|0.02372748
04:57:40|0.02372748
04:57:41|0.02372748
04:57:42|0.02372748
04:57:42|0.02372748
04:57:44|0.02373965
04:57:45|0.02373965
04:57:46|0.02373965
04:57:47|0.02373965
04:57:48|0.02373965
04:57:48|0.02373965
04:57:50|0.02373965
04:57:51|0.02373965
04:57:52|0.02373965
04:57:52|0.02373965
04:57:54|0.02373965
04:57:55|0.02373965
04:57:56|0.02373965
04:57:56|0.02373965
04:57:57|0.02373965
04:57:58|0.02373965
04:57:59|0.02373965
04:58:01|0.02373965
04:58:02|0.02373965
04:58:03|0.02373965
04:58:04|0.02373965
04:58:06|0.02377212
04:58:06|0.02377212
04:58:09|0.02377212
04:58:10|0.02377212
04:58:10|0.02377212
04:58:12|0.02377212
04:58:13|0.02377212
04:58:13|0.02377212
04:58:15|0.02377212
04:58:16|0.02377212
04:58:17|0.02377212
04:58:18|0.02377212
04:58:19|0.02377212
04:58:20|0.02377212
04:58:21|0.02377212
04:58:21|0.02377212
04:58:23|0.02377212
04:58:24|0.02377212
04:58:24|0.02377212
04:58:26|0.02377212
04:58:27|0.02377212
04:58:28|0.02377212
04:58:28|0.02377212
04:58:30|0.02377212
04:58:31|0.02377212
04:58:32|0.02377212
04:58:33|0.02377212
04:58:34|0.02377212
04:58:35|0.02377212
04:58:36|0.02376291
04:58:37|0.02376291
04:58:38|0.02376291
04:58:39|0.02376291
04:58:40|0.02376291
04:58:41|0.02376291
04:58:42|0.02376291
04:58:43|0.02378
04:58:44|0.02378
04:58:45|0.02378
04:58:46|0.02378
04:58:47|0.02378
04:58:48|0.02378
04:58:49|0.02378
04:58:50|0.02378
04:58:51|0.02378
04:58:52|0.02378
04:58:53|0.02378
04:58:54|0.02378
04:58:55|0.02378
04:58:56|0.02378
04:58:57|0.02378
04:58:58|0.02375908
04:58:59|0.02375908
04:59:00|0.02375908
04:59:01|0.02375908
04:59:03|0.02375908
04:59:05|0.02375908
04:59:05|0.02375901
04:59:07|0.02373965
04:59:08|0.02373965
04:59:09|0.02373965
04:59:10|0.02373965
04:59:11|0.02373965
04:59:12|0.02373965
04:59:13|0.02373965
04:59:14|0.02373965
04:59:15|0.02373965
04:59:16|0.02373965
04:59:17|0.02373965
04:59:18|0.02373965
04:59:18|0.02373965
04:59:20|0.02373965
04:59:20|0.02373965
04:59:21|0.02373965
04:59:23|0.02373965
04:59:23|0.02373965
04:59:25|0.0237573
04:59:26|0.0237573
04:59:27|0.0237573
04:59:27|0.0237573
04:59:28|0.0237573
04:59:30|0.0237573
04:59:31|0.0237573
04:59:32|0.0237573
04:59:32|0.0237573
04:59:33|0.0237573
04:59:35|0.0237573
04:59:36|0.02377685
04:59:37|0.02377685
04:59:38|0.02377685
04:59:39|0.02377685
04:59:41|0.02377685
04:59:41|0.02377685
04:59:42|0.02377685
04:59:44|0.02377685
04:59:44|0.02377685
04:59:46|0.02377685
04:59:47|0.02377685
04:59:47|0.02377685
04:59:49|0.02377685
04:59:50|0.02377685
04:59:51|0.02377685
04:59:52|0.02377685
04:59:53|0.02377685
04:59:53|0.02376039
04:59:55|0.02376039
04:59:56|0.02376039
04:59:57|0.02376039
04:59:58|0.02376039
04:59:58|0.02376039
05:00:00|0.02376039
05:00:01|0.02376039
05:00:03|0.02376039
05:00:04|0.02376039
05:00:05|0.02375
05:00:06|0.02375
05:00:07|0.02375
05:00:08|0.02375
05:00:09|0.02375
05:00:10|0.02375
05:00:11|0.02375
05:00:12|0.02375
05:00:13|0.02372506
05:00:14|0.02371454
05:00:15|0.02371454
05:00:16|0.02371454
05:00:17|0.02371454
05:00:18|0.02371454
05:00:19|0.02371454
05:00:20|0.02370258
05:00:21|0.02370258
05:00:22|0.02370258
05:00:23|0.02370258
05:00:24|0.02370258
05:00:25|0.0237369
05:00:26|0.0237369
05:00:27|0.02370969
05:00:28|0.02370969
05:00:29|0.02370969
05:00:30|0.02370969
05:00:31|0.02370969
05:00:33|0.02370969
05:00:34|0.02370969
05:00:35|0.02370969
05:00:36|0.02370969
05:00:37|0.02370969
05:00:38|0.02374182
05:00:39|0.0237565
05:00:40|0.0237565
05:00:41|0.0237565
05:00:42|0.0237565
05:00:43|0.0237565
05:00:44|0.0237565
05:00:45|0.0237565
05:00:46|0.0237565
05:00:47|0.0237565
05:00:48|0.0237565
05:00:49|0.0237408
05:00:50|0.0237408
05:00:51|0.0237408
05:00:52|0.0237408
05:00:53|0.0237408
05:00:54|0.0237408
05:00:55|0.02373072
05:00:56|0.02373072
05:00:57|0.02373072
05:00:58|0.02373072
05:00:59|0.02373072
05:01:00|0.02373072
05:01:01|0.02375683
05:01:02|0.02375683
05:01:03|0.02375683
05:01:04|0.02375683
05:01:05|0.02375683
05:01:06|0.02375683
05:01:07|0.02374777
05:01:08|0.02374777
05:01:09|0.02374777
05:01:10|0.02374777
05:01:11|0.02374777
05:01:13|0.02374677
05:01:14|0.02372589
05:01:14|0.02372589
05:01:15|0.02372589
05:01:16|0.02372589
05:01:17|0.02372589
05:01:18|0.02372589
05:01:20|0.02369066
05:01:20|0.02369066
05:01:21|0.02369066
05:01:22|0.02371168
05:01:24|0.02371168
05:01:24|0.02371168
05:01:25|0.02371168
05:01:26|0.02371168
05:01:27|0.02371168
05:01:29|0.02369078
05:01:29|0.02369078
05:01:30|0.02369078
05:01:31|0.02369
05:01:33|0.02369
05:01:33|0.02369
05:01:34|0.02369
05:01:35|0.02369
05:01:36|0.02369
05:01:38|0.02369
05:01:38|0.02369
05:01:40|0.02369
05:01:40|0.02369
05:01:41|0.02369
05:01:42|0.02369
05:01:44|0.02369
05:01:45|0.0236704
05:01:45|0.0236704
05:01:46|0.0236704
05:01:48|0.0236704
05:01:50|0.02368671
05:01:50|0.02368671
05:01:51|0.02368671
05:01:52|0.02368671
05:01:53|0.02368671
05:01:55|0.02368671
05:01:56|0.02368671
05:01:56|0.02368671
05:01:58|0.02368671
05:01:58|0.02368671
05:01:59|0.02368671
05:02:00|0.02368671
05:02:01|0.02367014
05:02:02|0.02367427
05:02:03|0.02367427
05:02:05|0.02367427
05:02:06|0.02367427
05:02:07|0.02368375
05:02:09|0.02368375
05:02:10|0.02368375
05:02:11|0.02368375
05:02:11|0.02368375
05:02:12|0.02368375
05:02:13|0.02368375
05:02:14|0.02368369
05:02:16|0.02368369
05:02:16|0.02368369
05:02:18|0.02368369
05:02:18|0.02368369
05:02:19|0.0236669
05:02:20|0.0236648
05:02:21|0.0236648
05:02:22|0.0236648
05:02:23|0.0236648
05:02:24|0.02367427
05:02:26|0.02367427
05:02:26|0.02367427
05:02:27|0.02367427
05:02:29|0.02367427
05:02:29|0.02367427
05:02:30|0.02367427
05:02:31|0.02365045
05:02:33|0.02365045
05:02:33|0.02365045
05:02:34|0.02365045
05:02:35|0.02365045
05:02:37|0.02365045
05:02:37|0.02365045
05:02:39|0.02365045
05:02:39|0.02365
05:02:41|0.02361925
05:02:41|0.02361925
05:02:42|0.02361925
05:02:43|0.02361925
05:02:45|0.0236301
05:02:46|0.02362405
05:02:47|0.02362405
05:02:48|0.02362405
05:02:49|0.02362405
05:02:50|0.02362405
05:02:51|0.02362412
05:02:52|0.02362412
05:02:53|0.02362412
05:02:54|0.02362412
05:02:55|0.02362412
05:02:56|0.02362411
05:02:57|0.02362411
05:02:58|0.02361213
05:02:59|0.02361213
05:03:00|0.02360394
05:03:01|0.02364706
05:03:02|0.02364706
05:03:03|0.02364706
05:03:04|0.02364706
05:03:05|0.02364706
05:03:06|0.02364706
05:03:07|0.02364706
05:03:09|0.02364706
05:03:09|0.02364706
05:03:11|0.02364706
05:03:12|0.02362406
05:03:13|0.02362406
05:03:14|0.02362406
05:03:14|0.02362406
05:03:16|0.02362406
05:03:17|0.02362406
05:03:18|0.02362406
05:03:19|0.02362406
05:03:20|0.02362406
05:03:21|0.02363327
05:03:22|0.02363327
05:03:23|0.02363327
05:03:24|0.02363327
05:03:25|0.02363327
05:03:26|0.02363327
05:03:27|0.02363327
05:03:28|0.02363327
05:03:29|0.02363327
05:03:30|0.02363327
05:03:31|0.02363327
05:03:32|0.02361229
05:03:34|0.02359591
05:03:35|0.02359012
05:03:35|0.02359012
05:03:37|0.02359012
05:03:38|0.02358008
05:03:39|0.02356301
05:03:40|0.02356771
05:03:40|0.02356771
05:03:42|0.02356771
05:03:42|0.02356771
05:03:44|0.02356771
05:03:45|0.02356771
05:03:46|0.02356771
05:03:46|0.02356771
05:03:48|0.02356771
05:03:48|0.02356771
05:03:49|0.02358122
05:03:51|0.02358122
05:03:52|0.02358122
05:03:53|0.02358122
05:03:54|0.02358122
05:03:55|0.02358122
05:03:55|0.02358122
05:03:56|0.02358122
05:03:58|0.02358122
05:03:59|0.02358122
05:04:00|0.02354825
05:04:01|0.02355298
05:04:02|0.02355298
05:04:03|0.02355298
05:04:03|0.02355298
05:04:04|0.02355298
05:04:05|0.02355298
05:04:08|0.02356011
05:04:09|0.02355298
05:04:09|0.02355298
05:04:11|0.02355298
05:04:12|0.02355298
05:04:13|0.02355298
05:04:14|0.02359296
05:04:15|0.02359296
05:04:16|0.02359296
05:04:17|0.02359296
05:04:18|0.02359296
05:04:19|0.02359296
05:04:20|0.02359296
05:04:21|0.02359296
05:04:22|0.02359296
05:04:23|0.02359296
05:04:24|0.02359296
05:04:25|0.02359296
05:04:26|0.02359296
05:04:27|0.02357417
05:04:28|0.02357417
05:04:29|0.02357417
05:04:30|0.02357417
05:04:31|0.02357417
05:04:32|0.02358648
05:04:33|0.02358648
05:04:34|0.02358648
05:04:35|0.02358648
05:04:36|0.02358648
05:04:37|0.02358648
05:04:38|0.0236032
05:04:40|0.0236032
05:04:40|0.02358835
05:04:42|0.02358835
05:04:42|0.02358835
05:04:44|0.02358835
05:04:45|0.02361421
05:04:45|0.02362368
05:04:47|0.02362368
05:04:47|0.02362368
05:04:49|0.02362368
05:04:49|0.02362368
05:04:50|0.02362368
05:04:51|0.02362368
05:04:53|0.02362368
05:04:54|0.02362368
05:04:54|0.02362368
05:04:55|0.02362368
05:04:56|0.02362368
05:04:57|0.02362638
05:04:58|0.02364415
05:04:59|0.02363632
05:05:00|0.02363632
05:05:01|0.02363632
05:05:02|0.02363632
05:05:04|0.02361669
05:05:04|0.02362646
05:05:05|0.02362646
05:05:07|0.02362815
05:05:07|0.02362815
05:05:09|0.02362815
05:05:11|0.02360838
05:05:12|0.02360838
05:05:13|0.02360838
05:05:13|0.02360838
05:05:14|0.02360838
05:05:16|0.02361434
05:05:16|0.02361434
05:05:17|0.02361434
05:05:18|0.02361434
05:05:20|0.02361434
05:05:21|0.02361434
05:05:21|0.02361434
05:05:23|0.02361434
05:05:24|0.02361434
05:05:24|0.02361434
05:05:25|0.02361434
05:05:26|0.02361434
05:05:27|0.02361434
05:05:29|0.02361434
05:05:30|0.02361434
05:05:31|0.02361434
05:05:32|0.02361434
05:05:32|0.02361434
05:05:33|0.02361434
05:05:34|0.02361434
05:05:35|0.02361434
05:05:36|0.02361434
05:05:37|0.02361434
05:05:38|0.02361434
05:05:39|0.02361434
05:05:41|0.02361434
05:05:42|0.02365839
05:05:42|0.02365839
05:05:44|0.02365839
05:05:44|0.0236662
05:05:46|0.0236662
05:05:46|0.02368047
05:05:48|0.02368047
05:05:49|0.02368047
05:05:50|0.02365944
05:05:50|0.02365944
05:05:52|0.02365944
05:05:53|0.02365944
05:05:53|0.02365944
05:05:54|0.02365944
05:05:56|0.02365944
05:05:57|0.02365944
05:05:57|0.02365944
05:05:58|0.02365944
05:05:59|0.02365944
05:06:01|0.02365944
05:06:02|0.02365944
05:06:03|0.02365944
05:06:04|0.02365944
05:06:04|0.02365944
05:06:06|0.02365944
05:06:07|0.02365944
05:06:08|0.02365944
05:06:09|0.02365944
05:06:09|0.02365944
05:06:11|0.02365944
05:06:12|0.02365944
05:06:13|0.02365944
05:06:14|0.02365944
05:06:15|0.02367265
05:06:17|0.02367265
05:06:17|0.02367265
05:06:18|0.02367265
05:06:20|0.02367265
05:06:20|0.02367265
05:06:21|0.02367265
05:06:23|0.02367265
05:06:23|0.02367265
05:06:25|0.02367265
05:06:25|0.02367265
05:06:27|0.02367265
05:06:28|0.02367265
05:06:29|0.02367265
05:06:30|0.02367265
05:06:31|0.02367265
05:06:32|0.02367265
05:06:33|0.02367265
05:06:33|0.02367265
05:06:34|0.02367265
05:06:36|0.02367265
05:06:36|0.02367265
05:06:37|0.02367265
05:06:39|0.02367265
05:06:40|0.02366152
05:06:41|0.02366152
05:06:41|0.02366152
05:06:43|0.02366152
05:06:44|0.02366152
05:06:45|0.02367265
05:06:46|0.02367265
05:06:47|0.02367265
05:06:48|0.02367265
05:06:49|0.02366157
05:06:50|0.02366157
05:06:50|0.02366157
05:06:52|0.02366157
05:06:53|0.02366157
05:06:54|0.02359211
05:06:55|0.02354794
05:06:56|0.023548
05:06:57|0.02358456
05:06:58|0.02358456
05:06:59|0.02358456
05:07:00|0.02358456
05:07:01|0.02358456
05:07:02|0.02358456
05:07:03|0.02358887
05:07:04|0.02358887
05:07:05|0.0235665
05:07:06|0.02356651
05:07:07|0.02356651
05:07:08|0.02356651
05:07:09|0.02357415
05:07:11|0.02357415
05:07:12|0.02357415
05:07:12|0.02357415
05:07:14|0.02357415
05:07:15|0.02357415
05:07:16|0.02358426
05:07:17|0.02358426
05:07:18|0.02357581
05:07:19|0.02357581
05:07:20|0.02357581
05:07:21|0.02357581
05:07:22|0.02357581
05:07:23|0.02357581
05:07:24|0.02357583
05:07:25|0.02357583
05:07:26|0.02357583
05:07:27|0.02357583
05:07:28|0.02357583
05:07:29|0.02357583
05:07:30|0.02357583
05:07:31|0.02357583
05:07:32|0.02357584
05:07:33|0.02357584
05:07:34|0.02357584
05:07:35|0.02357003
05:07:36|0.02357003
05:07:37|0.02357003
05:07:38|0.02357003
05:07:39|0.02357003
05:07:40|0.02357003
05:07:41|0.02357003
05:07:42|0.02357003
05:07:43|0.02357003
05:07:44|0.02357003
05:07:45|0.02357003
05:07:46|0.02357003
05:07:47|0.02355695
05:07:48|0.02355695
05:07:49|0.02355695
05:07:50|0.02356874
05:07:51|0.02356874
05:07:52|0.02356874
05:07:53|0.02356874
05:07:54|0.02356874
05:07:55|0.02356874
05:07:56|0.0235641
05:07:57|0.0235641
05:07:58|0.0235641
05:07:59|0.0235641
05:08:00|0.0235641
05:08:01|0.0235641
05:08:02|0.02356636
05:08:04|0.02356636
05:08:04|0.02356636
05:08:05|0.02356636
05:08:06|0.02356636
05:08:07|0.02356636
05:08:08|0.02356636
05:08:09|0.02356636
05:08:10|0.02355767
05:08:12|0.02355767
05:08:13|0.02355767
05:08:14|0.02355767
05:08:15|0.02355767
05:08:16|0.02355767
05:08:17|0.02355767
05:08:18|0.02355767
05:08:18|0.02355767
05:08:20|0.02355767
05:08:20|0.02355767
05:08:22|0.02355767
05:08:23|0.02355767
05:08:24|0.02355767
05:08:25|0.02355767
05:08:26|0.02355767
05:08:27|0.02355767
05:08:28|0.02357988
05:08:29|0.02357988
05:08:30|0.02357988
05:08:31|0.02357988
05:08:32|0.02357988
05:08:33|0.02357988
05:08:34|0.02357988
05:08:35|0.02357343
05:08:36|0.02357343
05:08:37|0.02357343
05:08:38|0.02357343
05:08:39|0.02357343
05:08:40|0.02357343
05:08:41|0.02357343
05:08:42|0.02357343
05:08:44|0.02357343
05:08:44|0.02357343
05:08:45|0.02357343
05:08:46|0.02357343
05:08:47|0.02357343
05:08:48|0.02357343
05:08:49|0.02358813
05:08:50|0.02358813
05:08:51|0.02359212
05:08:52|0.02359212
05:08:53|0.02359212
05:08:54|0.02359212
05:08:55|0.02359209
05:08:56|0.02359209
05:08:57|0.02359209
05:08:58|0.02359209
05:08:59|0.02359209
05:09:00|0.02359209
05:09:01|0.02359209
05:09:02|0.02359209
05:09:03|0.02359209
05:09:04|0.02359209
05:09:05|0.02359209
05:09:07|0.02359209
05:09:07|0.02359209
05:09:08|0.02359209
05:09:09|0.02359209
05:09:10|0.02359209
05:09:12|0.02359209
05:09:13|0.02359209
05:09:14|0.02359209
05:09:15|0.02359209
05:09:16|0.02364754
05:09:17|0.02364754
05:09:18|0.02364754
05:09:19|0.02364754
05:09:21|0.02364483
05:09:21|0.02364483
05:09:23|0.02364483
05:09:23|0.02364483
05:09:25|0.02364483
05:09:26|0.02364483
05:09:27|0.02365753
05:09:28|0.02365753
05:09:29|0.02365753
05:09:30|0.02365753
05:09:31|0.02365753
05:09:32|0.02365753
05:09:33|0.02365753
05:09:34|0.02365753
05:09:35|0.02362368
05:09:36|0.02362368
05:09:37|0.02362368
05:09:38|0.02362368
05:09:39|0.02362368
05:09:40|0.02362368
05:09:41|0.02365503
05:09:42|0.02365503
05:09:43|0.02363715
05:09:44|0.02363715
05:09:45|0.02363715
05:09:46|0.02363715
05:09:47|0.02363715
05:09:48|0.02363715
05:09:49|0.02363715
05:09:50|0.02363715
05:09:51|0.02364134
05:09:52|0.02364134
05:09:53|0.02364134
05:09:54|0.02364134
05:09:55|0.02364134
05:09:56|0.02364134
05:09:57|0.02364134
05:09:58|0.02364134
05:09:59|0.02364134
05:10:00|0.02364134
05:10:01|0.02364134
05:10:02|0.02364134
05:10:03|0.02364134
05:10:04|0.02363601
05:10:05|0.02361591
05:10:06|0.02361591
05:10:07|0.02361591
05:10:08|0.02361591
05:10:09|0.02361591
05:10:10|0.02361591
05:10:11|0.02362254
05:10:12|0.02362254
05:10:13|0.02362254
05:10:15|0.02362254
05:10:15|0.02362254
05:10:17|0.02362254
05:10:17|0.02362254
05:10:19|0.02362254
05:10:20|0.02362254
05:10:21|0.02362254
05:10:22|0.02362254
05:10:23|0.02362254
05:10:23|0.02362254
05:10:25|0.02360596
05:10:26|0.02360596
05:10:27|0.02360596
05:10:28|0.02360596
05:10:29|0.02360596
05:10:30|0.02360596
05:10:31|0.02360596
05:10:32|0.02360596
05:10:33|0.02360596
05:10:34|0.02360596
05:10:35|0.02360596
05:10:36|0.02360596
05:10:37|0.02360596
05:10:38|0.02360596
05:10:39|0.02362
05:10:40|0.02363906
05:10:42|0.02363906
05:10:43|0.02363906
05:10:43|0.02363906
05:10:44|0.02363906
05:10:45|0.02363906
05:10:47|0.02363906
05:10:48|0.02363906
05:10:48|0.02363906
05:10:50|0.02363906
05:10:50|0.02363906
05:10:51|0.02363906
05:10:52|0.02363906
05:10:54|0.02363906
05:10:55|0.02362251
05:10:56|0.02362251
05:10:57|0.02362251
05:10:58|0.02362251
05:10:58|0.02362251
05:11:00|0.02362251
05:11:01|0.02362251
05:11:02|0.02362251
05:11:02|0.02359764
05:11:04|0.02359764
05:11:05|0.02359764
05:11:06|0.02359764
05:11:07|0.02359764
05:11:08|0.02359764
05:11:09|0.02359764
05:11:10|0.0235894
05:11:11|0.0235894
05:11:12|0.0235894
05:11:13|0.0235894
05:11:13|0.0235894
05:11:15|0.02358941
05:11:16|0.02358941
05:11:16|0.02358941
05:11:19|0.02358941
05:11:20|0.02358941
05:11:20|0.02358941
05:11:22|0.02358941
05:11:23|0.02358941
05:11:24|0.0236142
05:11:24|0.02361417
05:11:26|0.02360592
05:11:26|0.02360592
05:11:28|0.02360592
05:11:28|0.02360592
05:11:30|0.02360592
05:11:31|0.02360592
05:11:31|0.02360592
05:11:33|0.02360592
05:11:34|0.02360592
05:11:34|0.02358997
05:11:35|0.02358997
05:11:36|0.02358997
05:11:37|0.02358997
05:11:39|0.02358997
05:11:39|0.02358997
05:11:40|0.02358997
05:11:41|0.02358997
05:11:43|0.02360833
05:11:43|0.02360833
05:11:44|0.02360833
05:11:45|0.02360833
05:11:46|0.02360833
05:11:48|0.02360833
05:11:48|0.02360833
05:11:50|0.02360833
05:11:51|0.02358774
05:11:52|0.02358774
05:11:52|0.02358774
05:11:54|0.02358774
05:11:55|0.02358774
05:11:55|0.02358774
05:11:57|0.02358774
05:11:58|0.02358774
05:11:59|0.02358774
05:12:00|0.02358774
05:12:01|0.02358774
05:12:02|0.02358774
05:12:03|0.02358774
05:12:04|0.02358774
05:12:05|0.02356736
05:12:06|0.02356736
05:12:07|0.02356736
05:12:08|0.02356736
05:12:09|0.02356736
05:12:10|0.02356736
05:12:11|0.02356736
05:12:12|0.02356736
05:12:13|0.02356736
05:12:14|0.02356736
05:12:15|0.02356736
05:12:16|0.02356736
05:12:18|0.02357167
05:12:19|0.02357167
05:12:20|0.02355003
05:12:22|0.02355003
05:12:22|0.02355003
05:12:23|0.02355003
05:12:25|0.02355003
05:12:25|0.02355003
05:12:26|0.02355003
05:12:28|0.02355003
05:12:28|0.02355003
05:12:29|0.02359894
05:12:31|0.02359894
05:12:31|0.02359894
05:12:32|0.02359894
05:12:33|0.02359207
05:12:34|0.02359207
05:12:36|0.02357293
05:12:37|0.02357293
05:12:37|0.02357293
05:12:39|0.02357293
05:12:39|0.02357293
05:12:40|0.02357293
05:12:42|0.02357293
05:12:42|0.02357293
05:12:44|0.02357293
05:12:45|0.02357293
05:12:46|0.02357003
05:12:47|0.02357003
05:12:48|0.02357003
05:12:49|0.02357003
05:12:50|0.02357003
05:12:51|0.02357003
05:12:51|0.02357003
05:12:53|0.02357003
05:12:53|0.02357003
05:12:55|0.02357546
05:12:55|0.02357546
05:12:57|0.02357546
05:12:58|0.02357546
05:12:58|0.02357546
05:13:00|0.02357546
05:13:00|0.02357546
05:13:02|0.02357546
05:13:03|0.02357546
05:13:04|0.02357546
05:13:05|0.02362253
05:13:05|0.02362253
05:13:07|0.02362253
05:13:07|0.02362253
05:13:09|0.02362253
05:13:10|0.02362253
05:13:11|0.02362253
05:13:12|0.02362253
05:13:12|0.02362253
05:13:13|0.02362253
05:13:14|0.02362253
05:13:16|0.02362253
05:13:17|0.02362253
05:13:18|0.02362253
05:13:20|0.02362253
05:13:20|0.02362253
05:13:22|0.02362253
05:13:22|0.02362253
05:13:24|0.02362253
05:13:25|0.02362253
05:13:26|0.02362253
05:13:27|0.02362253
05:13:27|0.02362253
05:13:29|0.02362253
05:13:29|0.02362253
05:13:31|0.02362253
05:13:32|0.02362253
05:13:33|0.02362253
05:13:34|0.02362253
05:13:35|0.02360348
05:13:36|0.02360348
05:13:37|0.02360348
05:13:38|0.02360348
05:13:39|0.02360348
05:13:40|0.02360347
05:13:41|0.02360347
05:13:42|0.02360347
05:13:43|0.02360347
05:13:44|0.02360347
05:13:46|0.02360347
05:13:46|0.02360347
05:13:47|0.02360347
05:13:48|0.02360347
05:13:49|0.02360129
05:13:50|0.02360129
05:13:51|0.02360129
05:13:53|0.02360129
05:13:54|0.02360129
05:13:54|0.02360129
05:13:55|0.02360129
05:13:56|0.02360129
05:13:57|0.02360129
05:13:58|0.02360129
05:14:00|0.02360129
05:14:00|0.02360129
05:14:01|0.02360347
05:14:02|0.02361309
05:14:04|0.02361309
05:14:04|0.02361309
05:14:05|0.02361309
05:14:06|0.02361309
05:14:07|0.02361309
05:14:08|0.02361309
05:14:10|0.02361309
05:14:11|0.02361309
05:14:11|0.02361309
05:14:12|0.02361309
05:14:13|0.02361309
05:14:15|0.02360302
05:14:15|0.02360302
05:14:17|0.02360302
05:14:18|0.02360302
05:14:20|0.02360302
05:14:21|0.02360302
05:14:22|0.02362254
05:14:22|0.02362254
05:14:23|0.02362254
05:14:25|0.02362254
05:14:26|0.02362254
05:14:27|0.02362254
05:14:27|0.02362254
05:14:29|0.02362254
05:14:30|0.02362481
05:14:31|0.02362094
05:14:32|0.02362094
05:14:33|0.02362094
05:14:34|0.02362094
05:14:35|0.02362094
05:14:35|0.02362094
05:14:37|0.02362094
05:14:38|0.02362094
05:14:39|0.02362094
05:14:39|0.02362094
05:14:41|0.02362094
05:14:42|0.02362094
05:14:43|0.02362094
05:14:44|0.02362094
05:14:45|0.02362094
05:14:46|0.02362094
05:14:46|0.02362094
05:14:48|0.0235995
05:14:48|0.0235995
05:14:50|0.0235995
05:14:51|0.0235995
05:14:51|0.0235995
05:14:53|0.0235995
05:14:53|0.02359179
05:14:55|0.02358758
05:14:56|0.02358758
05:14:57|0.02358758
05:14:57|0.02358758
05:14:58|0.02358758
05:15:00|0.02358758
05:15:01|0.02358758
05:15:02|0.02358758
05:15:02|0.02358758
05:15:04|0.02358758
05:15:05|0.02358758
05:15:06|0.02358758
05:15:07|0.02358758
05:15:09|0.02358758
05:15:10|0.02357528
05:15:11|0.02357528
05:15:12|0.02357528
05:15:13|0.02359949
05:15:14|0.02359949
05:15:15|0.02361421
05:15:16|0.02361421
05:15:17|0.02361421
05:15:19|0.02361421
05:15:20|0.02361421
05:15:21|0.02361421
05:15:22|0.02361421
05:15:22|0.02361421
05:15:24|0.02361421
05:15:25|0.02358479
05:15:26|0.02358479
05:15:26|0.02358479
05:15:28|0.02358479
05:15:28|0.02358479
05:15:30|0.02358479
05:15:31|0.02358479
05:15:32|0.02358479
05:15:33|0.02358479
05:15:34|0.02358479
05:15:35|0.02358479
05:15:36|0.02358479
05:15:37|0.02358479
05:15:38|0.02358479
05:15:38|0.02358479
05:15:40|0.02358304
05:15:41|0.02358304
05:15:42|0.02358304
05:15:43|0.02358304
05:15:44|0.02358304
05:15:45|0.02360364
05:15:45|0.02360364
05:15:47|0.02360364
05:15:48|0.02360364
05:15:49|0.02360364
05:15:50|0.02360364
05:15:51|0.02360364
05:15:52|0.02360364
05:15:53|0.02360364
05:15:54|0.02360364
05:15:55|0.02357819
05:15:56|0.02357819
05:15:57|0.02357819
05:15:58|0.02357819
05:15:59|0.02357819
05:16:00|0.02357819
05:16:01|0.02357819
05:16:02|0.02357819
05:16:03|0.02357819
05:16:04|0.02357819
05:16:05|0.02357819
05:16:06|0.02357819
05:16:07|0.02357819
05:16:08|0.02357819
05:16:10|0.02357819
05:16:11|0.02357005
05:16:11|0.02355223
05:16:12|0.02355223
05:16:13|0.02355223
05:16:15|0.02353664
05:16:15|0.02353664
05:16:16|0.02355678
05:16:18|0.02355678
05:16:19|0.02355678
05:16:20|0.02352616
05:16:21|0.02352616
05:16:22|0.02353612
05:16:24|0.02352552
05:16:24|0.02352552
05:16:26|0.02354792
05:16:26|0.02354792
05:16:27|0.02354792
05:16:28|0.02354792
05:16:30|0.02354792
05:16:31|0.02354792
05:16:32|0.02354792
05:16:33|0.02354792
05:16:34|0.02354792
05:16:36|0.02354792
05:16:37|0.02354121
05:16:37|0.02354121
05:16:38|0.02356158
05:16:39|0.02356158
05:16:41|0.02356158
05:16:41|0.02356158
05:16:43|0.02356158
05:16:43|0.02356158
05:16:45|0.02356158
05:16:46|0.02357128
05:16:46|0.02357128
05:16:47|0.02353645
05:16:48|0.02354089
05:16:49|0.02354027
05:16:50|0.02354027
05:16:52|0.02354027
05:16:53|0.02354027
05:16:53|0.02355023
05:16:54|0.02355023
05:16:55|0.02355023
05:16:56|0.02355023
05:16:58|0.02355023
05:16:58|0.02355023
05:17:01|0.02355023
05:17:01|0.02355023
05:17:02|0.02355023
05:17:03|0.02355023
05:17:04|0.02353685
05:17:06|0.02353685
05:17:06|0.02353685
05:17:07|0.02353685
05:17:08|0.02353685
05:17:10|0.02353685
05:17:11|0.02353685
05:17:11|0.0235257
05:17:13|0.0235257
05:17:14|0.0235257
05:17:15|0.0235257
05:17:16|0.0235257
05:17:16|0.0235257
05:17:17|0.0235257
05:17:19|0.02354175
05:17:20|0.02354175
05:17:22|0.02354175
05:17:23|0.02354175
05:17:23|0.02354175
05:17:25|0.02354175
05:17:26|0.02354175
05:17:26|0.02354175
05:17:28|0.02354175
05:17:29|0.02354175
05:17:29|0.02352585
05:17:30|0.02352585
05:17:32|0.02352585
05:17:32|0.02352585
05:17:34|0.02352585
05:17:34|0.02354466
05:17:35|0.02354466
05:17:36|0.02354466
05:17:38|0.02354466
05:17:39|0.02354466
05:17:40|0.02354466
05:17:41|0.02354466
05:17:42|0.02354466
05:17:43|0.02354868
05:17:43|0.02354868
05:17:45|0.02354868
05:17:46|0.02354868
05:17:46|0.02355467
05:17:47|0.02355467
05:17:49|0.02355467
05:17:49|0.02355467
05:17:51|0.02355467
05:17:52|0.02355467
05:17:53|0.02355467
05:17:53|0.02355467
05:17:55|0.02355467
05:17:56|0.02355467
05:17:57|0.02355989
05:17:58|0.02355989
05:17:59|0.02354451
05:18:00|0.02352585
05:18:02|0.02352585
05:18:02|0.02352585
05:18:04|0.02352585
05:18:04|0.0235476
05:18:05|0.0235476
05:18:07|0.0235476
05:18:07|0.0235476
05:18:08|0.0235476
05:18:09|0.0235476
05:18:10|0.0235476
05:18:12|0.0235476
05:18:12|0.0235476
05:18:13|0.0235476
05:18:14|0.0235476
05:18:15|0.0235476
05:18:16|0.0235476
05:18:17|0.0235476
05:18:18|0.0235476
05:18:19|0.0235476
05:18:21|0.0235476
05:18:23|0.0235476
05:18:24|0.0235476
05:18:25|0.02355689
05:18:26|0.02355689
05:18:27|0.02355689
05:18:28|0.02355689
05:18:29|0.02355689
05:18:30|0.02356444
05:18:31|0.02356444
05:18:32|0.02356444
05:18:33|0.02356444
05:18:34|0.02356444
05:18:35|0.02356444
05:18:36|0.02356444
05:18:37|0.02356444
05:18:38|0.02356444
05:18:39|0.02356444
05:18:40|0.02356444
05:18:41|0.02356444
05:18:42|0.02356444
05:18:43|0.02356444
05:18:44|0.02356444
05:18:45|0.02354794
05:18:46|0.02354794
05:18:47|0.02354794
05:18:48|0.02354794
05:18:49|0.02354794
05:18:50|0.02354794
05:18:51|0.02356443
05:18:52|0.02356443
05:18:53|0.02356443
05:18:54|0.02354685
05:18:55|0.02354685
05:18:56|0.02354685
05:18:57|0.02354685
05:18:58|0.02356443
05:18:59|0.02356443
05:19:01|0.02359212
05:19:02|0.02359212
05:19:02|0.02359212
05:19:03|0.02359212
05:19:04|0.02359212
05:19:05|0.02361155
05:19:06|0.02361155
05:19:08|0.02361155
05:19:09|0.02361155
05:19:10|0.02359875
05:19:10|0.02360266
05:19:11|0.02360266
05:19:13|0.02360266
05:19:13|0.02360266
05:19:14|0.02358737
05:19:15|0.02358737
05:19:16|0.02358737
05:19:17|0.02358737
05:19:18|0.02359457
05:19:20|0.02359457
05:19:20|0.02359457
05:19:21|0.02359457
05:19:24|0.02359459
05:19:25|0.02359459
05:19:25|0.02359459
05:19:27|0.02359459
05:19:28|0.02359459
05:19:29|0.02359459
05:19:29|0.02359212
05:19:31|0.02359212
05:19:32|0.02359212
05:19:34|0.02359212
05:19:34|0.02359212
05:19:35|0.02359212
05:19:36|0.02359212
05:19:37|0.02359212
05:19:38|0.02360153
05:19:39|0.02360153
05:19:40|0.02360152
05:19:41|0.02360152
05:19:42|0.02360152
05:19:43|0.02360152
05:19:45|0.02360152
05:19:46|0.02358039
05:19:47|0.02358039
05:19:48|0.02358039
05:19:49|0.02358812
05:19:50|0.02358812
05:19:51|0.02356176
05:19:52|0.02356176
05:19:53|0.02356176
05:19:54|0.02355884
05:19:55|0.02355884
05:19:56|0.02355884
05:19:57|0.02355884
05:19:58|0.02355884
05:19:59|0.02355884
05:20:00|0.02354295
05:20:01|0.02354295
05:20:02|0.02354295
05:20:03|0.02354295
05:20:04|0.02354295
05:20:05|0.02354295
05:20:06|0.02354295
05:20:07|0.02354295
05:20:08|0.02354295
05:20:09|0.02354295
05:20:10|0.02355884
05:20:11|0.0235264
05:20:12|0.0235264
05:20:13|0.0235264
05:20:14|0.0235264
05:20:15|0.0235264
05:20:16|0.0235264
05:20:17|0.0235264
05:20:18|0.0235264
05:20:19|0.0235264
05:20:20|0.0235264
05:20:21|0.0235264
05:20:22|0.0235264
05:20:23|0.0235264
05:20:24|0.0235264
05:20:25|0.0235264
05:20:26|0.0235264
05:20:28|0.0235264
05:20:29|0.0235264
05:20:30|0.0235264
05:20:31|0.02352646
05:20:32|0.02352646
05:20:33|0.02352646
05:20:34|0.02353348
05:20:35|0.02353348
05:20:36|0.02353348
05:20:37|0.02353726
05:20:38|0.02353726
05:20:39|0.02353726
05:20:40|0.02353726
05:20:41|0.02353726
05:20:42|0.02353726
05:20:43|0.02353726
05:20:44|0.02353726
05:20:45|0.02353726
05:20:47|0.02354567
05:20:48|0.02354567
05:20:48|0.02354567
05:20:49|0.02354567
05:20:51|0.02354567
05:20:52|0.02354567
05:20:53|0.02354567
05:20:53|0.02354567
05:20:55|0.02354567
05:20:56|0.02354567
05:20:58|0.02354567
05:20:59|0.02353817
05:20:59|0.02353817
05:21:00|0.02353817
05:21:01|0.02352191
05:21:03|0.02352
05:21:04|0.0235
05:21:05|0.02349998
05:21:05|0.02348545
05:21:06|0.02348545
05:21:08|0.02348545
05:21:09|0.02348545
05:21:09|0.02348009
05:21:11|0.02348008
05:21:11|0.02348167
05:21:12|0.02348167
05:21:13|0.0234801
05:21:14|0.0234959
05:21:15|0.0234959
05:21:16|0.0234959
05:21:17|0.0234959
05:21:19|0.0234959
05:21:19|0.0234959
05:21:20|0.02351486
05:21:21|0.02351486
05:21:22|0.02351486
05:21:24|0.02351486
05:21:26|0.02351486
05:21:27|0.02351486
05:21:28|0.02349607
05:21:30|0.02349607
05:21:31|0.02349591
05:21:32|0.02349591
05:21:33|0.02349591
05:21:34|0.02349591
05:21:34|0.02349591
05:21:35|0.02349591
05:21:36|0.02349591
05:21:37|0.02349591
05:21:38|0.02348008
05:21:39|0.02348008
05:21:41|0.02348881
05:21:41|0.02348881
05:21:42|0.02348881
05:21:44|0.02348881
05:21:44|0.02348881
05:21:46|0.02348881
05:21:46|0.02348881
05:21:48|0.02346886
05:21:49|0.0234649
05:21:49|0.0234649
05:21:51|0.0234649
05:21:52|0.0234649
05:21:53|0.0234649
05:21:54|0.0234649
05:21:54|0.0234649
05:21:56|0.0234649
05:21:57|0.0234649
05:21:57|0.0234649
05:22:00|0.02344634
05:22:00|0.02344634
05:22:02|0.02349018
05:22:02|0.02349018
05:22:03|0.02346962
05:22:04|0.02346962
05:22:05|0.02346962
05:22:06|0.02350592
05:22:07|0.02350592
05:22:08|0.02350592
05:22:09|0.02350592
05:22:10|0.02350592
05:22:11|0.02350592
05:22:12|0.02350592
05:22:14|0.02350592
05:22:15|0.02350592
05:22:15|0.02346546
05:22:16|0.02348932
05:22:18|0.02348932
05:22:19|0.02348932
05:22:19|0.02348932
05:22:20|0.02349636
05:22:22|0.02349636
05:22:22|0.02349636
05:22:24|0.02349636
05:22:25|0.02349636
05:22:26|0.02347206
05:22:27|0.02347206
05:22:29|0.02348696
05:22:31|0.02346419
05:22:32|0.02346419
05:22:32|0.02346419
05:22:33|0.02345319
05:22:35|0.02345319
05:22:35|0.02345319
05:22:36|0.02345319
05:22:37|0.02345319
05:22:39|0.02345319
05:22:40|0.02345319
05:22:41|0.02343757
05:22:42|0.02343757
05:22:43|0.02343757
05:22:44|0.02345641
05:22:45|0.02345641
05:22:46|0.02344466
05:22:47|0.02344466
05:22:48|0.02344466
05:22:49|0.02344466
05:22:50|0.02344466
05:22:51|0.02344466
05:22:52|0.02344611
05:22:53|0.02344611
05:22:54|0.02344611
05:22:55|0.02344611
05:22:56|0.02344611
05:22:57|0.02344611
05:22:58|0.02344611
05:22:59|0.02344611
05:23:00|0.02344611
05:23:01|0.02344611
05:23:02|0.02344611
05:23:03|0.02344611
05:23:04|0.02344611
05:23:05|0.02344611
05:23:06|0.02344611
05:23:07|0.02344611
05:23:08|0.02344611
05:23:09|0.02344375
05:23:10|0.02344375
05:23:11|0.02344375
05:23:12|0.02344375
05:23:13|0.02344375
05:23:14|0.02344375
05:23:15|0.02344375
05:23:16|0.02344375
05:23:17|0.02344375
05:23:18|0.02344375
05:23:19|0.02344375
05:23:20|0.02344375
05:23:21|0.02344375
05:23:22|0.02344375
05:23:23|0.02344375
05:23:25|0.02344375
05:23:25|0.02344375
05:23:27|0.02344375
05:23:28|0.02344375
05:23:29|0.02344375
05:23:30|0.02344375
05:23:31|0.02344375
05:23:32|0.02344375
05:23:34|0.02344375
05:23:35|0.02344375
05:23:36|0.02344375
05:23:36|0.02344375
05:23:37|0.02344375
05:23:39|0.02344375
05:23:40|0.02344375
05:23:41|0.02344375
05:23:41|0.02344375
05:23:42|0.02344375
05:23:44|0.02344375
05:23:44|0.02344403
05:23:46|0.02344403
05:23:47|0.02344403
05:23:47|0.02344403
05:23:48|0.02344403
05:23:49|0.02344403
05:23:50|0.02344403
05:23:52|0.02344403
05:23:52|0.02344403
05:23:53|0.02344403
05:23:54|0.02344403
05:23:56|0.02344403
05:23:57|0.0234634
05:23:58|0.0234634
05:23:58|0.0234634
05:24:00|0.0234634
05:24:01|0.0234634
05:24:02|0.0234634
05:24:02|0.0234634
05:24:03|0.02344617
05:24:04|0.02344617
05:24:06|0.02344617
05:24:07|0.02344617
05:24:07|0.02344617
05:24:09|0.02344617
05:24:10|0.02344617
05:24:11|0.02344617
05:24:12|0.02344617
05:24:13|0.02344617
05:24:13|0.02344617
05:24:15|0.02344617
05:24:16|0.02344617
05:24:17|0.02344617
05:24:18|0.0234633
05:24:19|0.0234633
05:24:20|0.0234633
05:24:21|0.0234633
05:24:22|0.0234633
05:24:23|0.0234633
05:24:24|0.0234633
05:24:25|0.0234633
05:24:26|0.0234633
05:24:28|0.0234633
05:24:29|0.0234633
05:24:29|0.0234633
05:24:31|0.0234633
05:24:32|0.0234633
05:24:33|0.0234633
05:24:34|0.0234633
05:24:35|0.0234633
05:24:36|0.0234633
05:24:37|0.0234633
05:24:38|0.0234633
05:24:39|0.0234633
05:24:40|0.0234633
05:24:41|0.0234633
05:24:42|0.0234633
05:24:43|0.0234633
05:24:44|0.0234633
05:24:45|0.0234633
05:24:46|0.0234633
05:24:47|0.0234633
05:24:49|0.0234633
05:24:50|0.0234633
05:24:51|0.0234633
05:24:51|0.0234633
05:24:52|0.0234633
05:24:53|0.0234532
05:24:54|0.0234532
05:24:55|0.0234633
05:24:57|0.02346684
05:24:58|0.02346684
05:24:58|0.02346684
05:24:59|0.02346684
05:25:00|0.02346684
05:25:02|0.02346684
05:25:03|0.02344377
05:25:03|0.02344377
05:25:04|0.02344377
05:25:05|0.02344377
05:25:07|0.02344377
05:25:07|0.02344377
05:25:09|0.02344377
05:25:10|0.02344377
05:25:11|0.02344377
05:25:11|0.02344377
05:25:12|0.02344377
05:25:14|0.02344377
05:25:15|0.02344377
05:25:16|0.02344377
05:25:17|0.02344377
05:25:18|0.02344377
05:25:18|0.02344377
05:25:20|0.02344377
05:25:21|0.02344377
05:25:21|0.02344377
05:25:23|0.02344377
05:25:23|0.02344377
05:25:24|0.02344377
05:25:26|0.02344377
05:25:27|0.02344377
05:25:29|0.02344934
05:25:30|0.02344934
05:25:32|0.02344934
05:25:33|0.02344934
05:25:33|0.02341792
05:25:35|0.02344701
05:25:36|0.02344701
05:25:37|0.02344701
05:25:38|0.02344701
05:25:39|0.02344701
05:25:39|0.02344701
05:25:41|0.02344701
05:25:42|0.02344701
05:25:43|0.02344701
05:25:44|0.02342494
05:25:45|0.02342494
05:25:46|0.02342494
05:25:47|0.02342494
05:25:48|0.02342433
05:25:49|0.02342433
05:25:50|0.02342433
05:25:51|0.02342433
05:25:52|0.02342433
05:25:54|0.02342433
05:25:54|0.02342433
05:25:55|0.02342433
05:25:57|0.02342433
05:25:57|0.02342433
05:25:59|0.02342433
05:26:00|0.02342433
05:26:01|0.02342433
05:26:01|0.02342433
05:26:03|0.02342433
05:26:04|0.02342433
05:26:05|0.02342433
05:26:05|0.02342433
05:26:06|0.02342309
05:26:08|0.02342745
05:26:08|0.02342745
05:26:10|0.02342745
05:26:11|0.02342745
05:26:12|0.02342745
05:26:12|0.02342745
05:26:13|0.02343042
05:26:15|0.02343042
05:26:16|0.02343042
05:26:17|0.02343042
05:26:18|0.02343042
05:26:19|0.02343042
05:26:20|0.02343042
05:26:20|0.02342075
05:26:21|0.02342075
05:26:23|0.02342075
05:26:24|0.02342075
05:26:25|0.02342075
05:26:26|0.02342075
05:26:27|0.02342075
05:26:28|0.02342075
05:26:30|0.02342075
05:26:30|0.02342075
05:26:32|0.02342075
05:26:33|0.02342075
05:26:34|0.02342075
05:26:35|0.02342075
05:26:36|0.02342075
05:26:37|0.02342075
05:26:37|0.02342075
05:26:39|0.02342075
05:26:40|0.02342075
05:26:41|0.02342075
05:26:42|0.02343759
05:26:43|0.02343759
05:26:44|0.02343759
05:26:44|0.02343759
05:26:46|0.02343759
05:26:47|0.02343759
05:26:48|0.02343988
05:26:49|0.02343988
05:26:50|0.02343988
05:26:51|0.02343988
05:26:52|0.02343988
05:26:53|0.02343988
05:26:54|0.02343988
05:26:55|0.02343905
05:26:56|0.02343905
05:26:57|0.0234376
05:26:58|0.0234376
05:27:00|0.0234501
05:27:00|0.0234339
05:27:01|0.0234339
05:27:02|0.0234339
05:27:04|0.0234339
05:27:05|0.0234339
05:27:05|0.0234339
05:27:07|0.0234339
05:27:08|0.0234339
05:27:08|0.0234339
05:27:09|0.0234339
05:27:10|0.0234339
05:27:11|0.0234339
05:27:13|0.0234339
05:27:14|0.0234339
05:27:14|0.02345385
05:27:16|0.02345472
05:27:17|0.02345732
05:27:17|0.02346763
05:27:18|0.02347282
05:27:20|0.02347282
05:27:21|0.02347282
05:27:22|0.02347282
05:27:23|0.02347282
05:27:24|0.02347282
05:27:24|0.02347282
05:27:25|0.02347282
05:27:27|0.02347282
05:27:28|0.02347282
05:27:28|0.02347282
05:27:31|0.02347282
05:27:31|0.02347282
05:27:33|0.02347282
05:27:33|0.02347282
05:27:35|0.02347282
05:27:36|0.02347282
05:27:37|0.02347282
05:27:39|0.02347282
05:27:39|0.02347282
05:27:41|0.02347282
05:27:42|0.02347282
05:27:43|0.02347282
05:27:44|0.02347282
05:27:45|0.02347282
05:27:45|0.02347282
05:27:47|0.02347282
05:27:48|0.02347282
05:27:49|0.02347282
05:27:50|0.02347282
05:27:51|0.02347282
05:27:52|0.02345472
05:27:53|0.02345472
05:27:54|0.02345472
05:27:55|0.02345472
05:27:56|0.02345472
05:27:57|0.02345472
05:27:58|0.02345472
05:27:59|0.02345472
05:28:00|0.02345472
05:28:01|0.02346021
05:28:02|0.02346021
05:28:03|0.02346021
05:28:05|0.02345503
05:28:06|0.02345503
05:28:07|0.02345503
05:28:08|0.02345503
05:28:08|0.02345503
05:28:09|0.02345503
05:28:10|0.02345503
05:28:12|0.02345503
05:28:12|0.02345503
05:28:14|0.02345503
05:28:15|0.02345503
05:28:15|0.02345503
05:28:17|0.02343426
05:28:18|0.02343426
05:28:19|0.02343426
05:28:20|0.02343426
05:28:21|0.02343426
05:28:23|0.02343426
05:28:23|0.02342116
05:28:24|0.02342116
05:28:25|0.02342116
05:28:27|0.02342116
05:28:28|0.02342116
05:28:29|0.02342116
05:28:30|0.02342116
05:28:32|0.02342116
05:28:32|0.02342116
05:28:34|0.02342116
05:28:35|0.02342116
05:28:36|0.02342116
05:28:37|0.02342116
05:28:38|0.02342116
05:28:39|0.02342116
05:28:40|0.02342116
05:28:41|0.02342116
05:28:42|0.02342116
05:28:43|0.02342116
05:28:44|0.02342116
05:28:45|0.02342116
05:28:46|0.02342116
05:28:47|0.02342116
05:28:48|0.02342116
05:28:49|0.02342116
05:28:50|0.02342116
05:28:51|0.02342116
05:28:52|0.02342116
05:28:53|0.02342116
05:28:54|0.02341269
05:28:55|0.02341269
05:28:57|0.02341269
05:28:57|0.02341269
05:28:58|0.02341269
05:28:59|0.02341269
05:29:01|0.02341269
05:29:01|0.02341269
05:29:03|0.02341269
05:29:04|0.02341269
05:29:05|0.02341269
05:29:06|0.02341269
05:29:06|0.02341269
05:29:07|0.02341269
05:29:09|0.02341269
05:29:09|0.02341269
05:29:11|0.02341269
05:29:12|0.02340164
05:29:12|0.02340164
05:29:13|0.02340164
05:29:15|0.02338995
05:29:16|0.02338995
05:29:17|0.02338995
05:29:17|0.02338995
05:29:19|0.02338995
05:29:20|0.02338995
05:29:21|0.02338995
05:29:22|0.02338995
05:29:23|0.02338995
05:29:24|0.02340528
05:29:24|0.02340528
05:29:25|0.02340528
05:29:26|0.02340528
05:29:28|0.02340528
05:29:28|0.02340528
05:29:30|0.02340528
05:29:30|0.02340528
05:29:33|0.02340528
05:29:34|0.02340528
05:29:35|0.02340528
05:29:36|0.02340528
05:29:37|0.02340528
05:29:38|0.02340528
05:29:39|0.02340528
05:29:40|0.02340528
05:29:41|0.02340528
05:29:42|0.02340528
05:29:42|0.02340528
05:29:44|0.02340528
05:29:44|0.02340528
05:29:46|0.02341405
05:29:47|0.02341405
05:29:48|0.02341405
05:29:49|0.02341405
05:29:50|0.02341405
05:29:51|0.02341405
05:29:52|0.02341405
05:29:53|0.02341405
05:29:54|0.02341405
05:29:55|0.02341405
05:29:56|0.02339351
05:29:57|0.02339351
05:29:58|0.02339351
05:29:59|0.02341643
05:30:00|0.02341643
05:30:01|0.02341643
05:30:02|0.02341272
05:30:03|0.02341272
05:30:04|0.02341272
05:30:05|0.02341272
05:30:06|0.0234282
05:30:07|0.0234282
05:30:08|0.0234282
05:30:09|0.0234501
05:30:10|0.02345472
05:30:11|0.02345472
05:30:12|0.02345472
05:30:13|0.02345472
05:30:15|0.02345472
05:30:16|0.02345472
05:30:16|0.02345472
05:30:17|0.02345472
05:30:18|0.02345472
05:30:19|0.02345472
05:30:20|0.02345472
05:30:21|0.02345472
05:30:22|0.02345472
05:30:24|0.02345472
05:30:24|0.02345472
05:30:25|0.02345472
05:30:26|0.02345472
05:30:28|0.02345472
05:30:28|0.02343208
05:30:29|0.02343208
05:30:30|0.02343208
05:30:31|0.02344231
05:30:33|0.02344837
05:30:34|0.02344837
05:30:36|0.02344376
05:30:37|0.02344376
05:30:38|0.02344376
05:30:39|0.02344376
05:30:40|0.02344376
05:30:41|0.02344376
05:30:42|0.02344376
05:30:43|0.02344376
05:30:44|0.02348167
05:30:45|0.02348806
05:30:46|0.02348806
05:30:47|0.02348806
05:30:48|0.02349492
05:30:50|0.02349492
05:30:51|0.02349492
05:30:51|0.02349492
05:30:53|0.02349492
05:30:54|0.02349492
05:30:54|0.02349492
05:30:55|0.02349492
05:30:56|0.02349492
05:30:57|0.02350375
05:30:59|0.02350375
05:30:59|0.02350375
05:31:00|0.02350375
05:31:02|0.02350375
05:31:03|0.02350375
05:31:04|0.02350375
05:31:06|0.02350375
05:31:06|0.02350375
05:31:07|0.02350375
05:31:08|0.02350375
05:31:09|0.02350375
05:31:10|0.02350375
05:31:11|0.02350375
05:31:12|0.02350375
05:31:13|0.02350375
05:31:14|0.02350375
05:31:15|0.02350375
05:31:16|0.02350375
05:31:17|0.02350375
05:31:18|0.02350375
05:31:20|0.02349492
05:31:20|0.02349492
05:31:21|0.02348355
05:31:22|0.02348355
05:31:23|0.02348355
05:31:24|0.02348355
05:31:26|0.02348355
05:31:26|0.02348355
05:31:27|0.02348355
05:31:28|0.02348355
05:31:29|0.02348355
05:31:30|0.02348355
05:31:31|0.02348355
05:31:33|0.02348355
05:31:34|0.02349554
05:31:36|0.02349554
05:31:37|0.02349554
05:31:38|0.02349554
05:31:39|0.02349554
05:31:41|0.02349554
05:31:42|0.02349554
05:31:43|0.02349554
05:31:44|0.02349554
05:31:45|0.02345313
05:31:46|0.02345313
05:31:47|0.02345313
05:31:48|0.02345313
05:31:49|0.02345313
05:31:50|0.02345313
05:31:51|0.02345313
05:31:52|0.02346532
05:31:53|0.02346532
05:31:54|0.02346532
05:31:55|0.02346532
05:31:56|0.02346532
05:31:57|0.02346532
05:31:58|0.02346532
05:31:59|0.02346532
05:32:00|0.02346532
05:32:01|0.02346532
05:32:02|0.02346524
05:32:03|0.02346524
05:32:04|0.02346524
05:32:05|0.02347755
05:32:06|0.02347755
05:32:07|0.02347755
05:32:09|0.02347755
05:32:10|0.02347755
05:32:10|0.02347755
05:32:12|0.02347755
05:32:13|0.02347755
05:32:14|0.02347755
05:32:15|0.02347755
05:32:16|0.02347755
05:32:17|0.02347755
05:32:18|0.02347755
05:32:18|0.02347755
05:32:20|0.02347755
05:32:21|0.02347755
05:32:21|0.02347755
05:32:23|0.02347755
05:32:23|0.02347755
05:32:25|0.02347755
05:32:26|0.02347755
05:32:27|0.02347755
05:32:28|0.02347755
05:32:29|0.02347755
05:32:30|0.02347755
05:32:31|0.02347755
05:32:31|0.02347755
05:32:32|0.02347755
05:32:33|0.02347755
05:32:35|0.02347755
05:32:36|0.02347755
05:32:37|0.02347755
05:32:38|0.02347755
05:32:39|0.02347755
05:32:41|0.02347755
05:32:42|0.02347755
05:32:42|0.02347755
05:32:44|0.02347755
05:32:45|0.02347755
05:32:46|0.02347755
05:32:47|0.02347755
05:32:48|0.02347755
05:32:49|0.02347755
05:32:50|0.02347755
05:32:52|0.02347755
05:32:52|0.02347755
05:32:54|0.02347755
05:32:55|0.02347755
05:32:56|0.0235034
05:32:57|0.0235034
05:32:58|0.0235034
05:32:59|0.0235034
05:33:00|0.0235034
05:33:01|0.0235034
05:33:03|0.0235034
05:33:04|0.0235034
05:33:04|0.0235034
05:33:05|0.0235034
05:33:06|0.0235034
05:33:08|0.0235034
05:33:09|0.0235034
05:33:10|0.0235034
05:33:11|0.0235034
05:33:11|0.0235034
05:33:13|0.0235034
05:33:14|0.0235034
05:33:14|0.0235034
05:33:16|0.0235034
05:33:17|0.0235034
05:33:18|0.0235034
05:33:19|0.0235034
05:33:20|0.0235034
05:33:21|0.0235034
05:33:21|0.0235034
05:33:22|0.02351949
05:33:24|0.02351949
05:33:25|0.02351949
05:33:26|0.02351949
05:33:27|0.02351949
05:33:28|0.02349075
05:33:29|0.02349075
05:33:30|0.02349075
05:33:32|0.02349075
05:33:33|0.02349075
05:33:34|0.02349075
05:33:34|0.02349075
05:33:36|0.02349075
05:33:37|0.02349075
05:33:38|0.02349075
05:33:39|0.02349075
05:33:41|0.02349075
05:33:41|0.02349075
05:33:43|0.02349075
05:33:44|0.02349075
05:33:44|0.02349075
05:33:46|0.02349075
05:33:46|0.02349075
05:33:48|0.02349075
05:33:49|0.02349075
05:33:49|0.02349075
05:33:50|0.0235
05:33:51|0.0235
05:33:53|0.02350207
05:33:53|0.02350207
05:33:54|0.02350207
05:33:55|0.02350207
05:33:56|0.02350207
05:33:57|0.02348823
05:33:58|0.02348823
05:34:00|0.02348823
05:34:00|0.02348823
05:34:01|0.02348823
05:34:02|0.02348823
05:34:03|0.02348823
05:34:04|0.02348823
05:34:05|0.02348823
05:34:07|0.02348823
05:34:07|0.02348823
05:34:08|0.02348823
05:34:09|0.02348823
05:34:11|0.02348823
05:34:11|0.02348823
05:34:13|0.0234702
05:34:13|0.0234702
05:34:14|0.0234702
05:34:15|0.0234702
05:34:16|0.0234702
05:34:17|0.0234702
05:34:19|0.0234702
05:34:19|0.0234702
05:34:20|0.0234702
05:34:22|0.0234702
05:34:23|0.0234702
05:34:23|0.02350935
05:34:25|0.02350936
05:34:25|0.02350694
05:34:26|0.02350694
05:34:27|0.02350694
05:34:29|0.02350694
05:34:29|0.02350694
05:34:30|0.02350694
05:34:31|0.02350694
05:34:33|0.02350694
05:34:34|0.02350694
05:34:34|0.02350694
05:34:35|0.02350694
05:34:37|0.02350694
05:34:39|0.02350694
05:34:40|0.02350694
05:34:41|0.02350694
05:34:42|0.02350694
05:34:42|0.02350694
05:34:44|0.02350694
05:34:45|0.02350694
05:34:46|0.02350694
05:34:47|0.02350694
05:34:47|0.02349868
05:34:49|0.02349868
05:34:50|0.02349868
05:34:50|0.02349868
05:34:52|0.02349868
05:34:53|0.02349868
05:34:54|0.02349868
05:34:55|0.02349868
05:34:56|0.02349868
05:34:57|0.02349868
05:34:58|0.02349868
05:34:59|0.02349868
05:34:59|0.02349868
05:35:01|0.02349868
05:35:03|0.02349868
05:35:03|0.02349868
05:35:04|0.02349868
05:35:05|0.02349868
05:35:06|0.02349868
05:35:07|0.02349868
05:35:08|0.02349868
05:35:09|0.02349868
05:35:10|0.02349868
05:35:12|0.02348823
05:35:12|0.02348823
05:35:13|0.02348823
05:35:14|0.02349271
05:35:16|0.02349271
05:35:16|0.02349271
05:35:18|0.02349271
05:35:18|0.02349271
05:35:19|0.02349271
05:35:20|0.02349271
05:35:21|0.02349271
05:35:22|0.02349271
05:35:23|0.02349271
05:35:24|0.02349271
05:35:26|0.02349271
05:35:27|0.02349271
05:35:28|0.02349271
05:35:28|0.02349271
05:35:30|0.02349271
05:35:30|0.02349271
05:35:31|0.02349271
05:35:33|0.02349271
05:35:33|0.02349271
05:35:34|0.02349271
05:35:35|0.02349271
05:35:37|0.02349271
05:35:37|0.02348353
05:35:39|0.02348353
05:35:40|0.02348353
05:35:41|0.02347406
05:35:42|0.02347009
05:35:43|0.02346506
05:35:45|0.02345078
05:35:46|0.02345078
05:35:47|0.02345078
05:35:47|0.02345078
05:35:48|0.02345078
05:35:50|0.02345078
05:35:51|0.0234658
05:35:52|0.0234658
05:35:53|0.0234658
05:35:53|0.02347881
05:35:55|0.02347881
05:35:56|0.02347881
05:35:57|0.02347881
05:35:58|0.02347881
05:35:59|0.02346019
05:36:00|0.02346019
05:36:02|0.02346019
05:36:02|0.02346019
05:36:04|0.02346019
05:36:04|0.02346019
05:36:06|0.02346019
05:36:07|0.02346019
05:36:08|0.02346019
05:36:09|0.02346019
05:36:09|0.02347839
05:36:10|0.02347839
05:36:12|0.02347839
05:36:13|0.02347839
05:36:14|0.02347822
05:36:15|0.02347822
05:36:16|0.02347822
05:36:17|0.02347822
05:36:18|0.02347822
05:36:19|0.023488
05:36:20|0.023488
05:36:21|0.023488
05:36:22|0.023488
05:36:25|0.023488
05:36:25|0.023488
05:36:26|0.02350372
05:36:27|0.02350372
05:36:29|0.02350372
05:36:29|0.02350372
05:36:31|0.02350372
05:36:31|0.02350372
05:36:32|0.02350372
05:36:33|0.02350372
05:36:34|0.02350372
05:36:35|0.02350372
05:36:36|0.02350372
05:36:38|0.02350372
05:36:40|0.02350372
05:36:41|0.02350372
05:36:41|0.02350372
05:36:43|0.02350372
05:36:44|0.02350372
05:36:45|0.02350372
05:36:45|0.02350372
05:36:47|0.02350372
05:36:48|0.02350372
05:36:49|0.02350372
05:36:49|0.02350372
05:36:51|0.02350372
05:36:52|0.02350372
05:36:53|0.02350372
05:36:53|0.02350372
05:36:55|0.02350372
05:36:57|0.02350372
05:36:57|0.02350372
05:36:58|0.02350372
05:36:59|0.02350372
05:37:01|0.02350372
05:37:02|0.02350372
05:37:02|0.02350372
05:37:03|0.02350372
05:37:06|0.02350372
05:37:06|0.02350372
05:37:07|0.02350372
05:37:08|0.02350372
05:37:10|0.02350372
05:37:10|0.02350372
05:37:11|0.02348167
05:37:13|0.02348167
05:37:14|0.02348167
05:37:14|0.02348167
05:37:15|0.02348167
05:37:17|0.02348167
05:37:18|0.02348167
05:37:18|0.02348167
05:37:21|0.02348167
05:37:21|0.02348167
05:37:22|0.02348167
05:37:23|0.02348167
05:37:24|0.02348167
05:37:25|0.02348167
05:37:26|0.02348167
05:37:27|0.02348167
05:37:28|0.02348167
05:37:29|0.02348167
05:37:30|0.02348167
05:37:31|0.02348167
05:37:32|0.02348167
05:37:33|0.02348167
05:37:34|0.02348167
05:37:35|0.02348167
05:37:36|0.02346529
05:37:37|0.02346529
05:37:38|0.02347991
05:37:40|0.02347991
05:37:42|0.02347991
05:37:43|0.02347991
05:37:44|0.02347991
05:37:46|0.02347991
05:37:47|0.02347991
05:37:47|0.02347991
05:37:49|0.02347991
05:37:50|0.02347991
05:37:50|0.02347991
05:37:51|0.02351
05:37:53|0.02351
05:37:53|0.02351952
05:37:55|0.02351952
05:37:57|0.02351952
05:37:57|0.02351952
05:37:58|0.02351952
05:37:59|0.02351952
05:38:01|0.02351952
05:38:02|0.02351952
05:38:03|0.02351952
05:38:04|0.02351952
05:38:04|0.02351952
05:38:06|0.02351952
05:38:06|0.02351952
05:38:08|0.02351952
05:38:09|0.02351952
05:38:10|0.02351952
05:38:10|0.02351952
05:38:12|0.02351952
05:38:13|0.02351952
05:38:14|0.02351952
05:38:15|0.02351952
05:38:16|0.02351952
05:38:17|0.02351952
05:38:19|0.02351952
05:38:20|0.02351952
05:38:20|0.02351952
05:38:21|0.02351952
05:38:22|0.02351952
05:38:23|0.02351952
05:38:25|0.02351952
05:38:25|0.02351952
05:38:26|0.02351952
05:38:27|0.02351952
05:38:29|0.02351952
05:38:30|0.02351952
05:38:30|0.02351952
05:38:31|0.02351952
05:38:34|0.02351952
05:38:34|0.02351952
05:38:35|0.02351952
05:38:36|0.02351952
05:38:37|0.02351952
05:38:38|0.02351952
05:38:39|0.02351952
05:38:40|0.02351952
05:38:41|0.02351952
05:38:43|0.02351952
05:38:43|0.02351952
05:38:45|0.02351952
05:38:46|0.02351952
05:38:47|0.02351952
05:38:47|0.02351952
05:38:49|0.02351952
05:38:50|0.02351952
05:38:52|0.02351952
05:38:53|0.02351952
05:38:54|0.02351952
05:38:55|0.02351952
05:38:55|0.02351952
05:38:56|0.02351952
05:38:57|0.02349278
05:38:59|0.02349278
05:38:59|0.02349278
05:39:00|0.02349278
05:39:01|0.02349278
05:39:03|0.02349278
05:39:03|0.02349278
05:39:04|0.02349278
05:39:05|0.02349278
05:39:06|0.02349278
05:39:08|0.02349278
05:39:09|0.02349278
05:39:10|0.02349278
05:39:10|0.02349278
05:39:12|0.02349278
05:39:13|0.02349278
05:39:14|0.02349278
05:39:15|0.02351169
05:39:16|0.02351169
05:39:17|0.02351169
05:39:18|0.02351169
05:39:19|0.02351169
05:39:20|0.02349057
05:39:21|0.02349057
05:39:22|0.02349057
05:39:23|0.02349057
05:39:25|0.02349057
05:39:25|0.02349057
05:39:26|0.02349057
05:39:27|0.02349057
05:39:29|0.02349057
05:39:30|0.02349057
05:39:31|0.02349057
05:39:31|0.02349057
05:39:33|0.02349057
05:39:34|0.02349057
05:39:35|0.02349057
05:39:35|0.02349057
05:39:37|0.02349289
05:39:38|0.02349289
05:39:39|0.02349289
05:39:40|0.02349289
05:39:40|0.02349057
05:39:43|0.02349057
05:39:43|0.02349057
05:39:44|0.02349057
05:39:45|0.02349057
05:39:46|0.02349057
05:39:48|0.02349057
05:39:49|0.02349057
05:39:49|0.02349057
05:39:51|0.02349057
05:39:52|0.02349057
05:39:54|0.02349057
05:39:55|0.02349057
05:39:57|0.02349057
05:39:58|0.02349057
05:39:59|0.02349634
05:40:00|0.02349634
05:40:02|0.02349634
05:40:02|0.02349634
05:40:03|0.02349634
05:40:05|0.02349634
05:40:06|0.02349634
05:40:06|0.02349634
05:40:07|0.02349634
05:40:08|0.02349634
05:40:10|0.02349634
05:40:10|0.02349634
05:40:11|0.02349634
05:40:12|0.02349634
05:40:13|0.02349634
05:40:14|0.02349634
05:40:15|0.02349634
05:40:16|0.02349634
05:40:18|0.02349634
05:40:18|0.0234893
05:40:19|0.0234893
05:40:21|0.0234893
05:40:21|0.02350002
05:40:22|0.02350002
05:40:23|0.02350002
05:40:25|0.02350002
05:40:26|0.02350002
05:40:26|0.02350002
05:40:28|0.02350002
05:40:28|0.02350002
05:40:29|0.02349634
05:40:30|0.02349634
05:40:31|0.02348167
05:40:32|0.02348167
05:40:33|0.02350576
05:40:35|0.02349634
05:40:36|0.02349634
05:40:36|0.02347253
05:40:37|0.02348222
05:40:38|0.0234848
05:40:40|0.0234848
05:40:40|0.0234848
05:40:41|0.0234848
05:40:43|0.0234848
05:40:44|0.0234848
05:40:45|0.02347423
05:40:46|0.02347423
05:40:47|0.02347423
05:40:48|0.02347423
05:40:49|0.02347423
05:40:50|0.02347423
05:40:51|0.02347423
05:40:52|0.02347423
05:40:53|0.02347423
05:40:54|0.02347423
05:40:55|0.02348968
05:40:56|0.02348968
05:40:57|0.02348968
05:40:58|0.02348968
05:41:00|0.02348968
05:41:01|0.02348968
05:41:02|0.02348968
05:41:03|0.02348968
05:41:03|0.02348968
05:41:05|0.02348968
05:41:06|0.02348968
05:41:07|0.02348968
05:41:08|0.02348968
05:41:10|0.02348968
05:41:10|0.02348968
05:41:11|0.02348968
05:41:12|0.02348968
05:41:13|0.02348968
05:41:14|0.02348968
05:41:15|0.02348968
05:41:17|0.02349918
05:41:17|0.02349918
05:41:18|0.02349918
05:41:20|0.02349918
05:41:20|0.02349918
05:41:21|0.02349918
05:41:22|0.02349918
05:41:23|0.02349871
05:41:24|0.02349871
05:41:25|0.02349871
05:41:26|0.02349871
05:41:28|0.02349871
05:41:29|0.02349871
05:41:29|0.02350106
05:41:30|0.02350106
05:41:31|0.02350106
05:41:32|0.02350371
05:41:33|0.02350371
05:41:35|0.02350371
05:41:36|0.02350371
05:41:36|0.02350371
05:41:37|0.02350371
05:41:38|0.02350371
05:41:39|0.02350371
05:41:40|0.02350371
05:41:41|0.02350371
05:41:42|0.02350371
05:41:45|0.02350371
05:41:45|0.02350371
05:41:47|0.02350371
05:41:48|0.02350371
05:41:49|0.02350371
05:41:50|0.02350371
05:41:51|0.02350371
05:41:52|0.02350371
05:41:53|0.02350371
05:41:54|0.02350371
05:41:56|0.02350371
05:41:58|0.02350371
05:41:58|0.02350371
05:41:59|0.02350371
05:42:01|0.02350371
05:42:01|0.02351738
05:42:02|0.02351738
05:42:04|0.02348968
05:42:04|0.02348968
05:42:06|0.0234967
05:42:06|0.0234967
05:42:08|0.0234967
05:42:09|0.0234967
05:42:09|0.0234967
05:42:10|0.0234967
05:42:12|0.0234967
05:42:13|0.0234967
05:42:13|0.0234967
05:42:15|0.0234967
05:42:16|0.0234967
05:42:17|0.0234967
05:42:18|0.0234967
05:42:19|0.0234967
05:42:20|0.0234967
05:42:21|0.0234967
05:42:22|0.0234967
05:42:23|0.0234967
05:42:24|0.0234967
05:42:25|0.0234967
05:42:26|0.0234967
05:42:27|0.0234967
05:42:28|0.0234967
05:42:29|0.0234967
05:42:30|0.0234967
05:42:32|0.0235
05:42:32|0.0235
05:42:33|0.0235
05:42:34|0.0235
05:42:35|0.0235
05:42:36|0.0235
05:42:37|0.0235
05:42:39|0.0235
05:42:39|0.0235
05:42:41|0.0235
05:42:41|0.02350126
05:42:42|0.02350126
05:42:43|0.02350126
05:42:45|0.02350126
05:42:47|0.02350126
05:42:47|0.02350126
05:42:49|0.02350126
05:42:49|0.02350126
05:42:50|0.02350126
05:42:51|0.02350126
05:42:53|0.02350126
05:42:54|0.02350126
05:42:55|0.02350126
05:42:55|0.02350126
05:42:56|0.02350126
05:42:58|0.02350126
05:42:58|0.02350126
05:43:00|0.02350126
05:43:00|0.02350126
05:43:01|0.02350126
05:43:03|0.02350126
05:43:03|0.02350126
05:43:05|0.02350126
05:43:06|0.02350126
05:43:06|0.02350126
05:43:08|0.02350126
05:43:09|0.02350126
05:43:10|0.02350126
05:43:11|0.02350126
05:43:12|0.02350126
05:43:13|0.02350126
05:43:14|0.02350126
05:43:15|0.02350126
05:43:16|0.02350126
05:43:17|0.02350126
05:43:18|0.02350126
05:43:19|0.02350126
05:43:20|0.02350126
05:43:22|0.02350126
05:43:22|0.02350126
05:43:24|0.02350126
05:43:25|0.02350126
05:43:25|0.02350126
05:43:26|0.02351274
05:43:28|0.02351274
05:43:28|0.02351274
05:43:29|0.02351274
05:43:30|0.02351274
05:43:31|0.02351274
05:43:32|0.02351274
05:43:34|0.02351274
05:43:34|0.02351274
05:43:35|0.02351274
05:43:36|0.02351274
05:43:37|0.02351274
05:43:39|0.02351274
05:43:39|0.02351274
05:43:40|0.02352163
05:43:41|0.02352163
05:43:43|0.02352163
05:43:43|0.02352163
05:43:44|0.02352163
05:43:46|0.02352163
05:43:48|0.02352163
05:43:48|0.02352163
05:43:50|0.02352163
05:43:50|0.02352163
05:43:52|0.02352163
05:43:52|0.02352163
05:43:53|0.02352163
05:43:55|0.02352163
05:43:56|0.02352163
05:43:56|0.02352163
05:43:57|0.02352894
05:43:58|0.02352894
05:43:59|0.02352894
05:44:01|0.02352894
05:44:02|0.02352894
05:44:03|0.02352894
05:44:04|0.02352894
05:44:05|0.02352893
05:44:06|0.02352893
05:44:07|0.02352893
05:44:08|0.02352893
05:44:09|0.02352893
05:44:10|0.02352893
05:44:11|0.02352893
05:44:12|0.02352893
05:44:13|0.02352893
05:44:14|0.02352893
05:44:15|0.02352893
05:44:17|0.02352893
05:44:18|0.02352892
05:44:20|0.02352892
05:44:21|0.02352892
05:44:22|0.02352892
05:44:23|0.02352893
05:44:24|0.02352893
05:44:24|0.02352893
05:44:26|0.02352893
05:44:26|0.02352893
05:44:27|0.02352893
05:44:28|0.02352893
05:44:30|0.02352893
05:44:31|0.02352893
05:44:31|0.0235514
05:44:32|0.0235514
05:44:34|0.0235514
05:44:35|0.0235514
05:44:36|0.0235514
05:44:37|0.0235514
05:44:38|0.0235514
05:44:39|0.0235514
05:44:40|0.0235514
05:44:41|0.0235514
05:44:42|0.0235514
05:44:43|0.0235514
05:44:44|0.0235514
05:44:45|0.0235514
05:44:46|0.0235514
05:44:48|0.0235514
05:44:49|0.0235514
05:44:50|0.0235514
05:44:51|0.0235514
05:44:53|0.0235514
05:44:54|0.0235514
05:44:55|0.0235514
05:44:56|0.0235514
05:44:57|0.0235514
05:44:58|0.0235514
05:44:59|0.0235514
05:45:00|0.0235514
05:45:02|0.02356785
05:45:02|0.02356785
05:45:04|0.02356785
05:45:05|0.02356785
05:45:05|0.02356785
05:45:07|0.02356785
05:45:08|0.02356785
05:45:08|0.02356785
05:45:09|0.02356785
05:45:10|0.02356785
05:45:11|0.02356785
05:45:12|0.02355375
05:45:14|0.02355375
05:45:14|0.02355375
05:45:15|0.02355375
05:45:16|0.02355375
05:45:17|0.02355375
05:45:19|0.02355375
05:45:20|0.02355375
05:45:20|0.02355375
05:45:21|0.02355375
05:45:22|0.02355375
05:45:24|0.02355375
05:45:25|0.02355375
05:45:26|0.02355375
05:45:27|0.02355375
05:45:28|0.02355375
05:45:29|0.02355375
05:45:31|0.02355375
05:45:32|0.02355375
05:45:33|0.02355375
05:45:35|0.02355375
05:45:35|0.02355375
05:45:37|0.02355375
05:45:37|0.02355375
05:45:38|0.02355375
05:45:40|0.02355375
05:45:40|0.02355375
05:45:41|0.02355375
05:45:42|0.02355375
05:45:43|0.02355375
05:45:44|0.02355375
05:45:45|0.02355375
05:45:46|0.02355375
05:45:48|0.02355375
05:45:50|0.02355375
05:45:50|0.02355375
05:45:51|0.02355375
05:45:53|0.02355375
05:45:54|0.02355375
05:45:55|0.02355375
05:45:57|0.02359732
05:45:58|0.02359732
05:45:59|0.0236
05:45:59|0.0236
05:46:00|0.0236
05:46:01|0.0236
05:46:03|0.0236
05:46:03|0.0235929
05:46:04|0.0235929
05:46:05|0.0235929
05:46:06|0.0235929
05:46:07|0.0235929
05:46:08|0.0235929
05:46:09|0.0235929
05:46:10|0.0235929
05:46:11|0.0236
05:46:13|0.0236
05:46:13|0.0236
05:46:15|0.0236
05:46:16|0.0236
05:46:16|0.0236
05:46:18|0.0236
05:46:18|0.0236
05:46:20|0.0236
05:46:21|0.0236
05:46:21|0.0236
05:46:23|0.0236
05:46:23|0.0236
05:46:24|0.0236
05:46:26|0.0236
05:46:26|0.0236
05:46:28|0.0236
05:46:29|0.0236
05:46:30|0.0236
05:46:31|0.0236021
05:46:32|0.0236021
05:46:33|0.02362085
05:46:34|0.02359357
05:46:35|0.02359357
05:46:37|0.02359357
05:46:37|0.02359357
05:46:38|0.02359357
05:46:39|0.02359357
05:46:40|0.02359357
05:46:42|0.02359357
05:46:43|0.02359357
05:46:44|0.02359357
05:46:45|0.02359357
05:46:45|0.02359357
05:46:46|0.02359357
05:46:48|0.02359357
05:46:49|0.02359357
05:46:50|0.02359357
05:46:52|0.02359357
05:46:53|0.02359357
05:46:53|0.02359357
05:46:55|0.02359357
05:46:55|0.02359357
05:46:56|0.02359357
05:46:58|0.02359357
05:46:59|0.02359357
05:47:00|0.02359357
05:47:01|0.02359357
05:47:02|0.02359357
05:47:03|0.02360905
05:47:04|0.02360905
05:47:05|0.02360905
05:47:05|0.02360905
05:47:07|0.02360905
05:47:08|0.02360905
05:47:10|0.02360905
05:47:10|0.02360905
05:47:11|0.02360905
05:47:12|0.02360905
05:47:13|0.02360905
05:47:14|0.02360905
05:47:16|0.02360905
05:47:16|0.02360905
05:47:17|0.02360905
05:47:18|0.02360905
05:47:20|0.02360905
05:47:20|0.02363391
05:47:21|0.02363391
05:47:23|0.02363391
05:47:25|0.02363391
05:47:25|0.02363391
05:47:26|0.02363391
05:47:27|0.02363391
05:47:28|0.02363391
05:47:29|0.02363391
05:47:31|0.02365234
05:47:31|0.02365234
05:47:32|0.02365234
05:47:34|0.02365234
05:47:34|0.02365234
05:47:36|0.02365234
05:47:36|0.02365234
05:47:37|0.02365439
05:47:38|0.02365439
05:47:39|0.02365439
05:47:40|0.02366116
05:47:41|0.02366116
05:47:43|0.02366116
05:47:43|0.02366116
05:47:45|0.02366116
05:47:45|0.02366116
05:47:46|0.02366116
05:47:48|0.02366116
05:47:49|0.02366116
05:47:49|0.02366116
05:47:50|0.02366116
05:47:52|0.02366116
05:47:53|0.02366116
05:47:54|0.02366116
05:47:55|0.02366116
05:47:57|0.02366116
05:47:58|0.02366116
05:47:59|0.02366116
05:48:00|0.02366116
05:48:01|0.02366116
05:48:02|0.02366116
05:48:03|0.02366116
05:48:04|0.02366116
05:48:05|0.02366116
05:48:06|0.02366116
05:48:08|0.02366116
05:48:09|0.02366116
05:48:10|0.02366116
05:48:11|0.02366116
05:48:12|0.02366116
05:48:13|0.02366116
05:48:14|0.0236655
05:48:15|0.0236655
05:48:16|0.0236655
05:48:17|0.0236655
05:48:18|0.0236655
05:48:19|0.0236655
05:48:20|0.0236655
05:48:21|0.0236655
05:48:22|0.0236655
05:48:23|0.0236655
05:48:24|0.0236655
05:48:25|0.0236655
05:48:26|0.0236655
05:48:27|0.0236655
05:48:28|0.0236655
05:48:29|0.02364036
05:48:30|0.02364036
05:48:31|0.02364036
05:48:32|0.02364036
05:48:33|0.02364036
05:48:34|0.02364036
05:48:36|0.02364036
05:48:36|0.02364036
05:48:37|0.02364036
05:48:38|0.02364036
05:48:40|0.02364036
05:48:41|0.02364036
05:48:41|0.02364036
05:48:42|0.02364036
05:48:43|0.02364036
05:48:45|0.02364036
05:48:45|0.02364036
05:48:46|0.02364036
05:48:47|0.02364036
05:48:48|0.02364036
05:48:49|0.02364036
05:48:52|0.02364036
05:48:52|0.02364036
05:48:53|0.02366143
05:48:55|0.02366143
05:48:56|0.02366138
05:48:57|0.02366138
05:48:58|0.02366138
05:48:58|0.02366138
05:48:59|0.02366138
05:49:01|0.02366138
05:49:01|0.02366138
05:49:03|0.02366138
05:49:04|0.02366138
05:49:05|0.02366138
05:49:06|0.02366138
05:49:07|0.02366138
05:49:08|0.02366138
05:49:09|0.02366138
05:49:10|0.02366138
05:49:11|0.02366138
05:49:12|0.02366138
05:49:13|0.02366319
05:49:14|0.02366138
05:49:16|0.02366138
05:49:17|0.02366138
05:49:17|0.02366138
05:49:18|0.02366138
05:49:20|0.02366138
05:49:20|0.02366138
05:49:22|0.02366138
05:49:22|0.02366138
05:49:23|0.02366999
05:49:24|0.02366999
05:49:25|0.02366999
05:49:27|0.02366999
05:49:27|0.02366999
05:49:28|0.02366999
05:49:30|0.02366999
05:49:30|0.02366999
05:49:31|0.0236632
05:49:32|0.0236632
05:49:33|0.0236632
05:49:34|0.0236632
05:49:35|0.0236632
05:49:37|0.0236632
05:49:37|0.0236632
05:49:38|0.0236632
05:49:39|0.0236632
05:49:40|0.0236632
05:49:42|0.0236632
05:49:43|0.0236632
05:49:43|0.0236632
05:49:44|0.0236632
05:49:45|0.0236632
05:49:46|0.0236632
05:49:47|0.0236632
05:49:48|0.0236632
05:49:49|0.02366791
05:49:50|0.02366791
05:49:53|0.02366791
05:49:54|0.02366791
05:49:55|0.02366791
05:49:56|0.02366791
05:49:57|0.02366083
05:49:58|0.02366083
05:49:59|0.02366083
05:50:00|0.02366083
05:50:01|0.02366083
05:50:01|0.02366083
05:50:03|0.02366083
05:50:04|0.02366083
05:50:05|0.02366083
05:50:07|0.02366083
05:50:08|0.02366083
05:50:09|0.02366083
05:50:10|0.02366083
05:50:11|0.02366083
05:50:11|0.02366083
05:50:12|0.02366083
05:50:13|0.02366083
05:50:14|0.02366083
05:50:15|0.02366083
05:50:16|0.02366083
05:50:18|0.02366083
05:50:18|0.02366083
05:50:20|0.02366083
05:50:20|0.02366083
05:50:22|0.02366083
05:50:22|0.02366083
05:50:24|0.02366083
05:50:24|0.02366083
05:50:26|0.02366083
05:50:27|0.02366083
05:50:28|0.02366083
05:50:29|0.02368433
05:50:30|0.02368433
05:50:31|0.02368433
05:50:32|0.02368433
05:50:33|0.02368433
05:50:34|0.02368433
05:50:35|0.02368433
05:50:36|0.02368433
05:50:37|0.02368433
05:50:38|0.02368433
05:50:39|0.02368433
05:50:40|0.02368433
05:50:41|0.02368433
05:50:42|0.02368433
05:50:43|0.02368433
05:50:44|0.02368433
05:50:45|0.02368433
05:50:46|0.02368433
05:50:47|0.02368433
05:50:48|0.02368433
05:50:49|0.02368433
05:50:50|0.02368906
05:50:51|0.02368906
05:50:52|0.0236914
05:50:54|0.0236914
05:50:55|0.02369662
05:50:56|0.02369662
05:50:57|0.02369662
05:50:58|0.02369662
05:50:59|0.02369662
05:51:00|0.02369662
05:51:01|0.02369662
05:51:02|0.02369662
05:51:03|0.02369662
05:51:05|0.02370534
05:51:05|0.02370534
05:51:07|0.02370534
05:51:08|0.02370534
05:51:09|0.02371255
05:51:10|0.02371255
05:51:11|0.02371255
05:51:11|0.02371255
05:51:13|0.02370747
05:51:14|0.02369349
05:51:15|0.02369349
05:51:16|0.02368513
05:51:17|0.02368513
05:51:18|0.02368513
05:51:19|0.02368434
05:51:20|0.02368434
05:51:21|0.02368434
05:51:22|0.02368434
05:51:23|0.02368434
05:51:24|0.02368434
05:51:25|0.02368434
05:51:26|0.02368434
05:51:27|0.02368434
05:51:28|0.02368434
05:51:29|0.02368434
05:51:30|0.02368434
05:51:31|0.02368434
05:51:32|0.0236647
05:51:34|0.0236647
05:51:34|0.02365129
05:51:36|0.02365129
05:51:37|0.02366317
05:51:38|0.02366317
05:51:38|0.02366317
05:51:39|0.02366317
05:51:41|0.02366317
05:51:42|0.02366317
05:51:43|0.02366317
05:51:44|0.02366317
05:51:44|0.02366317
05:51:46|0.02366317
05:51:47|0.02363631
05:51:48|0.02363631
05:51:49|0.02363631
05:51:50|0.02362857
05:51:51|0.02362854
05:51:51|0.02362854
05:51:53|0.02364432
05:51:55|0.02364432
05:51:55|0.02364432
05:51:57|0.02364432
05:51:57|0.02364432
05:51:59|0.02364432
05:52:00|0.02364432
05:52:01|0.02364432
05:52:01|0.02364432
05:52:03|0.02364441
05:52:03|0.02364441
05:52:05|0.02364441
05:52:06|0.02364441
05:52:07|0.02364441
05:52:08|0.02364441
05:52:09|0.02364441
05:52:09|0.02364441
05:52:11|0.02364441
05:52:12|0.02364441
05:52:13|0.02364441
05:52:14|0.02364441
05:52:16|0.02364441
05:52:16|0.02364441
05:52:17|0.02364441
05:52:18|0.02364441
05:52:19|0.02364441
05:52:20|0.02364441
05:52:21|0.02364441
05:52:22|0.02364441
05:52:23|0.02364441
05:52:24|0.02364441
05:52:26|0.02364441
05:52:26|0.02364441
05:52:27|0.02364441
05:52:28|0.02364441
05:52:29|0.02364441
05:52:30|0.02364443
05:52:32|0.02364443
05:52:32|0.02364443
05:52:33|0.02364443
05:52:34|0.02364443
05:52:35|0.02364443
05:52:36|0.02364442
05:52:37|0.02364442
05:52:38|0.02364442
05:52:39|0.02364442
05:52:40|0.02364442
05:52:41|0.02364442
05:52:42|0.02364442
05:52:43|0.02364442
05:52:45|0.02364442
05:52:45|0.02364442
05:52:47|0.02364442
05:52:47|0.02364442
05:52:48|0.02364442
05:52:49|0.02364441
05:52:50|0.02364441
05:52:51|0.02364441
05:52:52|0.02364441
05:52:53|0.02364441
05:52:55|0.02364441
05:52:56|0.02364441
05:52:58|0.02364441
05:52:58|0.02364441
05:53:00|0.02364441
05:53:01|0.02364441
05:53:01|0.02364441
05:53:03|0.02364441
05:53:04|0.02364441
05:53:04|0.02364441
05:53:06|0.02364441
05:53:07|0.02364441
05:53:08|0.02364441
05:53:09|0.02364441
05:53:10|0.02364441
05:53:11|0.02364441
05:53:12|0.02364441
05:53:13|0.02364441
05:53:14|0.02364441
05:53:15|0.02364441
05:53:16|0.02364441
05:53:17|0.02364441
05:53:18|0.02364441
05:53:19|0.02364441
05:53:20|0.02364441
05:53:21|0.02363497
05:53:22|0.0236036
05:53:23|0.02362275
05:53:24|0.02362275
05:53:25|0.02362275
05:53:26|0.02362275
05:53:27|0.02362275
05:53:28|0.02362275
05:53:29|0.02362275
05:53:30|0.02362275
05:53:31|0.02362275
05:53:32|0.02362275
05:53:33|0.02362275
05:53:34|0.02362275
05:53:35|0.02362275
05:53:36|0.02362275
05:53:37|0.02362275
05:53:38|0.02362275
05:53:39|0.02362275
05:53:40|0.02362275
05:53:41|0.02362275
05:53:42|0.02362275
05:53:43|0.02362275
05:53:44|0.02362275
05:53:45|0.02362275
05:53:46|0.02362275
05:53:47|0.02362275
05:53:48|0.02364441
05:53:49|0.02364441
05:53:50|0.02364441
05:53:52|0.02364441
05:53:53|0.02364441
05:53:54|0.02364441
05:53:55|0.02364441
05:53:57|0.023626
05:53:58|0.023626
05:53:58|0.023626
05:53:59|0.02363735
05:54:01|0.02363735
05:54:02|0.02363735
05:54:03|0.02363735
05:54:04|0.02363735
05:54:05|0.02363735
05:54:06|0.02363735
05:54:07|0.02363735
05:54:08|0.02363735
05:54:09|0.02363735
05:54:10|0.02363735
05:54:11|0.02363735
05:54:12|0.02363499
05:54:13|0.02363499
05:54:14|0.02363499
05:54:15|0.02363499
05:54:16|0.02363499
05:54:17|0.02363499
05:54:18|0.02363499
05:54:20|0.02363499
05:54:21|0.02363262
05:54:21|0.02363262
05:54:23|0.02363262
05:54:24|0.02363262
05:54:24|0.02359809
05:54:26|0.02362088
05:54:26|0.02362088
05:54:27|0.02362088
05:54:28|0.02362088
05:54:30|0.02362236
05:54:30|0.02364355
05:54:32|0.0236662
05:54:32|0.0236662
05:54:33|0.0236662
05:54:35|0.0236662
05:54:35|0.02368048
05:54:36|0.02368048
05:54:38|0.02368048
05:54:38|0.02368048
05:54:39|0.02368048
05:54:41|0.0236584
05:54:41|0.0236584
05:54:42|0.0236584
05:54:43|0.0236584
05:54:45|0.0236584
05:54:45|0.0236584
05:54:46|0.0236584
05:54:47|0.0236584
05:54:49|0.0236584
05:54:50|0.0236584
05:54:50|0.0236584
05:54:51|0.0236584
05:54:53|0.0236584
05:54:54|0.0236584
05:54:54|0.0236584
05:54:55|0.0236584
05:54:58|0.0236584
05:54:59|0.0236584
05:55:00|0.02366173
05:55:00|0.02366173
05:55:02|0.02366173
05:55:03|0.02366173
05:55:04|0.02366173
05:55:04|0.02366173
05:55:06|0.02366173
05:55:07|0.02366173
05:55:08|0.0236584
05:55:09|0.0236584
05:55:10|0.0236584
05:55:11|0.0236584
05:55:12|0.0236584
05:55:13|0.02368914
05:55:14|0.02368914
05:55:15|0.02368054
05:55:17|0.02369536
05:55:17|0.02369536
05:55:18|0.02369536
05:55:19|0.0236808
05:55:20|0.0236808
05:55:21|0.0236808
05:55:23|0.0236808
05:55:24|0.0236808
05:55:24|0.0236808
05:55:25|0.0236808
05:55:26|0.0236808
05:55:27|0.0236808
05:55:28|0.0236808
05:55:29|0.0236808
05:55:30|0.02370258
05:55:32|0.02370258
05:55:32|0.0236808
05:55:33|0.0236808
05:55:34|0.0236808
05:55:35|0.0236808
05:55:36|0.0236808
05:55:38|0.0236808
05:55:38|0.0236808
05:55:40|0.0236808
05:55:41|0.0236808
05:55:41|0.0236808
05:55:43|0.0236808
05:55:43|0.0236808
05:55:44|0.0236808
05:55:45|0.0236808
05:55:46|0.0236808
05:55:48|0.0236808
05:55:49|0.0236808
05:55:49|0.0236808
05:55:51|0.0236808
05:55:51|0.0236808
05:55:53|0.0236808
05:55:53|0.0236808
05:55:55|0.0236808
05:55:55|0.0236808
05:55:56|0.0236808
05:55:57|0.0236808
05:55:59|0.0236808
05:56:00|0.0236808
05:56:01|0.0236808
05:56:02|0.02370688
05:56:04|0.02370688
05:56:04|0.02370688
05:56:06|0.02370688
05:56:07|0.02368081
05:56:08|0.02368081
05:56:09|0.02368081
05:56:10|0.02368081
05:56:11|0.02368081
05:56:12|0.02368081
05:56:13|0.02368081
05:56:14|0.02368081
05:56:15|0.02368081
05:56:16|0.02368081
05:56:17|0.0236808
05:56:18|0.0236808
05:56:20|0.0236808
05:56:20|0.0236808
05:56:22|0.0236808
05:56:22|0.0236808
05:56:23|0.0236808
05:56:25|0.0236808
05:56:25|0.02366113
05:56:26|0.02366113
05:56:27|0.02366113
05:56:28|0.02366113
05:56:30|0.0236662
05:56:31|0.0236662
05:56:32|0.0236662
05:56:33|0.0236742
05:56:34|0.0236742
05:56:35|0.0236742
05:56:36|0.0236742
05:56:37|0.0236742
05:56:38|0.02368023
05:56:40|0.02368023
05:56:41|0.02368023
05:56:42|0.02368023
05:56:42|0.02368023
05:56:44|0.02368023
05:56:45|0.02368023
05:56:46|0.02368023
05:56:47|0.02368023
05:56:48|0.02368023
05:56:49|0.02368023
05:56:50|0.02368023
05:56:51|0.02368023
05:56:52|0.02368023
05:56:53|0.02368023
05:56:54|0.02368023
05:56:55|0.02368023
05:56:57|0.02368023
05:56:57|0.02368023
05:56:58|0.02368023
05:56:59|0.02368023
05:57:01|0.02368023
05:57:02|0.02368023
05:57:03|0.02368023
05:57:04|0.02368023
05:57:05|0.02368023
05:57:06|0.02368023
05:57:07|0.02368023
05:57:08|0.02368023
05:57:09|0.02368023
05:57:10|0.02368023
05:57:11|0.02368023
05:57:12|0.02368023
05:57:13|0.02368023
05:57:14|0.02368023
05:57:15|0.02368023
05:57:16|0.02368023
05:57:18|0.02368023
05:57:18|0.02368023
05:57:20|0.02368023
05:57:21|0.02368023
05:57:22|0.02368023
05:57:23|0.02368023
05:57:23|0.02368023
05:57:25|0.02368023
05:57:26|0.02368023
05:57:27|0.02368023
05:57:28|0.02368023
05:57:29|0.02368023
05:57:30|0.02368023
05:57:31|0.02368023
05:57:32|0.02368023
05:57:34|0.02368023
05:57:34|0.02368023
05:57:36|0.02368023
05:57:36|0.02368023
05:57:38|0.02368023
05:57:38|0.02368023
05:57:39|0.02368023
05:57:40|0.02368023
05:57:42|0.02368023
05:57:43|0.02368023
05:57:44|0.02368023
05:57:45|0.02367816
05:57:45|0.02367816
05:57:46|0.02367816
05:57:47|0.02365664
05:57:49|0.02367564
05:57:50|0.02367564
05:57:51|0.02367564
05:57:52|0.02367564
05:57:54|0.02367564
05:57:55|0.02367564
05:57:55|0.02367564
05:57:56|0.02365416
05:57:58|0.02363911
05:57:59|0.02363911
05:58:00|0.02363911
05:58:02|0.02362371
05:58:04|0.02362371
05:58:05|0.02362371
05:58:06|0.02362371
05:58:07|0.02362371
05:58:08|0.02362371
05:58:09|0.02362371
05:58:10|0.02362371
05:58:11|0.02362371
05:58:13|0.0236449
05:58:14|0.0236449
05:58:15|0.0236449
05:58:16|0.0236449
05:58:17|0.02362371
05:58:18|0.02362371
05:58:19|0.02362371
05:58:20|0.02361931
05:58:21|0.02361931
05:58:23|0.02361931
05:58:24|0.02362822
05:58:24|0.02359323
05:58:26|0.02359323
05:58:26|0.02362816
05:58:28|0.02362816
05:58:29|0.02362816
05:58:29|0.02362816
05:58:31|0.02362816
05:58:32|0.02362816
05:58:33|0.02362816
05:58:34|0.02362816
05:58:35|0.02362816
05:58:36|0.02362816
05:58:37|0.02362816
05:58:38|0.02362816
05:58:39|0.02362816
05:58:40|0.02362816
05:58:41|0.02362592
05:58:42|0.02362937
05:58:43|0.02362937
05:58:44|0.02362937
05:58:45|0.02362937
05:58:46|0.02362937
05:58:47|0.02362937
05:58:48|0.02362937
05:58:49|0.02362937
05:58:50|0.02362937
05:58:51|0.02362937
05:58:53|0.02362937
05:58:54|0.02362937
05:58:55|0.02362937
05:58:56|0.02362937
05:58:57|0.02362937
05:58:58|0.02362937
05:58:59|0.02362937
05:59:00|0.02362937
05:59:02|0.02362937
05:59:02|0.02362937
05:59:03|0.02362937
05:59:04|0.02362937
05:59:05|0.02362937
05:59:07|0.02362937
05:59:07|0.02362937
05:59:08|0.02362937
05:59:10|0.02363629
05:59:10|0.02364432
05:59:11|0.02364432
05:59:12|0.02364812
05:59:14|0.02364812
05:59:15|0.02364812
05:59:15|0.02364812
05:59:16|0.02364812
05:59:18|0.02364812
05:59:19|0.02363588
05:59:21|0.02363588
05:59:21|0.02363588
05:59:22|0.02363588
05:59:24|0.02363588
05:59:25|0.02364432
05:59:25|0.02364432
05:59:27|0.02364432
05:59:28|0.02364432
05:59:28|0.02364432
05:59:29|0.02364432
05:59:31|0.02364432
05:59:31|0.02364432
05:59:32|0.02364432
05:59:33|0.02364432
05:59:34|0.02364432
05:59:35|0.02364432
05:59:36|0.02364432
05:59:38|0.02364432
05:59:39|0.02364432
05:59:40|0.02364432
05:59:41|0.02364432
05:59:42|0.02364432
05:59:43|0.02362232
05:59:44|0.02362232
05:59:45|0.02362232
05:59:46|0.02362232
05:59:47|0.02363448
05:59:48|0.02363448
05:59:49|0.02363448
05:59:50|0.02363448
05:59:51|0.02363448
05:59:52|0.02363448
05:59:53|0.02363448
05:59:54|0.02363448
05:59:55|0.02363448
05:59:57|0.02363448
05:59:57|0.02363448
05:59:59|0.02363448
06:00:00|0.02363448
06:00:00|0.02363448
06:00:03|0.02363448
06:00:04|0.02363448
06:00:06|0.02363448
06:00:07|0.02363448
06:00:08|0.02363448
06:00:09|0.02363629
06:00:10|0.02363629
06:00:11|0.02363629
06:00:12|0.02363629
06:00:13|0.02364097
06:00:14|0.02364097
06:00:16|0.02364096
06:00:16|0.02364096
06:00:17|0.02364096
06:00:19|0.02364096
06:00:20|0.02364096
06:00:20|0.02364096
06:00:21|0.0236104
06:00:23|0.0236104
06:00:23|0.0236104
06:00:24|0.0236104
06:00:27|0.0236104
06:00:27|0.0236104
06:00:28|0.0236104
06:00:29|0.0236104
06:00:30|0.0236104
06:00:32|0.0236104
06:00:32|0.0236104
06:00:34|0.02358546
06:00:35|0.02358546
06:00:35|0.02361421
06:00:37|0.02361421
06:00:37|0.02361421
06:00:39|0.02361421
06:00:40|0.02361421
06:00:40|0.02361421
06:00:41|0.02363636
06:00:42|0.02363636
06:00:44|0.02363636
06:00:44|0.02363636
06:00:46|0.02363636
06:00:47|0.02363636
06:00:48|0.02363636
06:00:49|0.02363636
06:00:49|0.02363636
06:00:51|0.02363636
06:00:52|0.02363636
06:00:53|0.02363636
06:00:54|0.02363636
06:00:56|0.02363636
06:00:56|0.02363636
06:00:57|0.02363636
06:00:58|0.02363636
06:01:00|0.02363636
06:01:00|0.02363636
06:01:01|0.02360334
06:01:03|0.02360334
06:01:04|0.02357007
06:01:05|0.02357007
06:01:06|0.02357007
06:01:08|0.02357007
06:01:09|0.02357323
06:01:10|0.02357323
06:01:10|0.02357323
06:01:11|0.02357323
06:01:13|0.02357323
06:01:13|0.02357323
06:01:15|0.02356674
06:01:16|0.02356674
06:01:17|0.02356674
06:01:18|0.02356674
06:01:19|0.02356674
06:01:20|0.02356674
06:01:21|0.02356674
06:01:22|0.02356674
06:01:23|0.02357278
06:01:24|0.02357278
06:01:25|0.02357278
06:01:26|0.02357278
06:01:27|0.02357278
06:01:28|0.02359209
06:01:29|0.02359209
06:01:30|0.02359209
06:01:31|0.02359209
06:01:32|0.02359209
06:01:33|0.02358771
06:01:34|0.02358771
06:01:35|0.02358771
06:01:36|0.02358771
06:01:37|0.02356077
06:01:38|0.02356077
06:01:39|0.02356077
06:01:40|0.02356068
06:01:41|0.02355113
06:01:42|0.02355113
06:01:43|0.02355113
06:01:45|0.02355113
06:01:45|0.02355113
06:01:46|0.02355113
06:01:48|0.02356988
06:01:49|0.02356988
06:01:49|0.02356988
06:01:51|0.02356988
06:01:52|0.02356077
06:01:52|0.02355
06:01:54|0.02354423
06:01:55|0.02354423
06:01:55|0.02354423
06:01:57|0.02354423
06:01:57|0.02354423
06:01:58|0.02353848
06:02:00|0.02353378
06:02:00|0.02353378
06:02:01|0.02353378
06:02:02|0.02353378
06:02:05|0.02353378
06:02:06|0.02351926
06:02:07|0.02351926
06:02:08|0.02351274
06:02:09|0.02351274
06:02:10|0.02351274
06:02:10|0.02351274
06:02:12|0.02351274
06:02:13|0.02351274
06:02:13|0.02351274
06:02:15|0.02351274
06:02:16|0.02351274
06:02:17|0.02351274
06:02:18|0.02351274
06:02:19|0.02351274
06:02:20|0.02351274
06:02:21|0.02351274
06:02:22|0.02351274
06:02:23|0.02351274
06:02:24|0.02351274
06:02:25|0.02351274
06:02:26|0.02351274
06:02:27|0.02351274
06:02:28|0.02351274
06:02:29|0.023517
06:02:30|0.023517
06:02:31|0.023517
06:02:32|0.023517
06:02:33|0.023517
06:02:34|0.02350001
06:02:35|0.02350001
06:02:36|0.02350001
06:02:38|0.02350001
06:02:38|0.02350001
06:02:39|0.02350001
06:02:41|0.02350001
06:02:42|0.02350001
06:02:43|0.02350001
06:02:43|0.02350001
06:02:45|0.02350001
06:02:46|0.02350001
06:02:47|0.02350001
06:02:48|0.02350001
06:02:48|0.02350001
06:02:50|0.02350001
06:02:51|0.02350001
06:02:52|0.02350001
06:02:53|0.02350001
06:02:54|0.02350001
06:02:55|0.02350001
06:02:56|0.02350001
06:02:57|0.02350001
06:02:58|0.02351921
06:02:59|0.02351921
06:03:00|0.02351921
06:03:01|0.02351921
06:03:02|0.02351921
06:03:03|0.02352128
06:03:04|0.02352128
06:03:05|0.02352128
06:03:06|0.02352128
06:03:07|0.02353814
06:03:08|0.02353814
06:03:09|0.02353814
06:03:10|0.02353814
06:03:11|0.02353814
06:03:12|0.02353814
06:03:13|0.02353814
06:03:14|0.02353814
06:03:15|0.02353344
06:03:16|0.02353344
06:03:17|0.02353342
06:03:18|0.02353342
06:03:20|0.02353342
06:03:21|0.02353342
06:03:21|0.02353342
06:03:22|0.02353342
06:03:24|0.02353342
06:03:24|0.02353342
06:03:25|0.02353342
06:03:27|0.02353342
06:03:28|0.02353342
06:03:29|0.02353342
06:03:30|0.02350668
06:03:31|0.02350668
06:03:32|0.02352056
06:03:32|0.02352056
06:03:33|0.02352055
06:03:35|0.02352055
06:03:35|0.02352055
06:03:37|0.02352055
06:03:38|0.02352055
06:03:39|0.02353875
06:03:40|0.02353875
06:03:41|0.02353972
06:03:42|0.023552
06:03:43|0.023552
06:03:44|0.02356587
06:03:45|0.02354797
06:03:46|0.02354797
06:03:47|0.02356587
06:03:48|0.02356587
06:03:49|0.02356587
06:03:50|0.02356587
06:03:51|0.02356587
06:03:52|0.02356587
06:03:53|0.02356587
06:03:54|0.02356587
06:03:55|0.02356587
06:03:57|0.02356587
06:03:58|0.02356587
06:03:59|0.02356587
06:04:00|0.02356587
06:04:00|0.02356587
06:04:02|0.02352588
06:04:02|0.02351667
06:04:03|0.02351667
06:04:05|0.02351667
06:04:07|0.02351667
06:04:08|0.02351667
06:04:09|0.02351667
06:04:10|0.02351612
06:04:11|0.02351612
06:04:12|0.02351612
06:04:13|0.02351612
06:04:14|0.02351612
06:04:15|0.02351612
06:04:16|0.02351612
06:04:17|0.02351612
06:04:18|0.02351612
06:04:19|0.02351612
06:04:20|0.02351612
06:04:21|0.02352619
06:04:22|0.02352619
06:04:23|0.02352619
06:04:24|0.02352619
06:04:25|0.0235
06:04:26|0.0235
06:04:27|0.0235
06:04:28|0.0235
06:04:29|0.02350531
06:04:30|0.02350531
06:04:31|0.02350531
06:04:32|0.02350531
06:04:33|0.02350531
06:04:34|0.02350531
06:04:35|0.02350531
06:04:36|0.02350531
06:04:37|0.02350531
06:04:38|0.02350531
06:04:39|0.02350531
06:04:40|0.02350531
06:04:41|0.02350531
06:04:42|0.02350531
06:04:43|0.02350531
06:04:44|0.02350531
06:04:45|0.02350531
06:04:46|0.02350531
06:04:47|0.02350531
06:04:48|0.02350531
06:04:49|0.02350531
06:04:50|0.02350531
06:04:51|0.02350531
06:04:52|0.02350531
06:04:53|0.02350531
06:04:54|0.02350531
06:04:55|0.02350531
06:04:56|0.02350531
06:04:57|0.02350531
06:04:58|0.02350531
06:04:59|0.02350531
06:05:00|0.02350531
06:05:01|0.02350531
06:05:03|0.02350531
06:05:03|0.02350531
06:05:04|0.02348796
06:05:05|0.02348796
06:05:07|0.02352205
06:05:08|0.02353974
06:05:10|0.02353974
06:05:11|0.02353974
06:05:12|0.02353974
06:05:12|0.02353974
06:05:14|0.02353974
06:05:14|0.02353974
06:05:16|0.02353974
06:05:16|0.02353974
06:05:18|0.02353974
06:05:19|0.02353974
06:05:19|0.02353974
06:05:21|0.02356176
06:05:22|0.02356176
06:05:23|0.02356176
06:05:23|0.02356176
06:05:25|0.02356176
06:05:25|0.02356176
06:05:27|0.02356176
06:05:28|0.02356176
06:05:30|0.02356176
06:05:30|0.02356176
06:05:31|0.02356176
06:05:32|0.02356176
06:05:33|0.02356176
06:05:35|0.02352585
06:05:35|0.02352585
06:05:36|0.02352585
06:05:37|0.02352585
06:05:39|0.02352585
06:05:39|0.02352585
06:05:40|0.02352585
06:05:41|0.02352585
06:05:43|0.02352585
06:05:43|0.02352585
06:05:44|0.02352585
06:05:45|0.02352585
06:05:47|0.02352585
06:05:48|0.02352585
06:05:48|0.02352585
06:05:50|0.02352585
06:05:51|0.02352585
06:05:51|0.02352585
06:05:53|0.02352585
06:05:53|0.02352585
06:05:54|0.02348555
06:05:55|0.02348555
06:05:56|0.02348555
06:05:58|0.02348555
06:05:58|0.02348555
06:05:59|0.02348555
06:06:00|0.02348555
06:06:02|0.02348555
06:06:03|0.02348555
06:06:03|0.02348555
06:06:05|0.02348555
06:06:05|0.02348555
06:06:07|0.02350986
06:06:07|0.02350986
06:06:09|0.02350986
06:06:09|0.02350979
06:06:10|0.02350979
06:06:12|0.02350979
06:06:13|0.02350974
06:06:14|0.02350974
06:06:15|0.02350974
06:06:16|0.02350974
06:06:17|0.02350974
06:06:18|0.02350974
06:06:19|0.02350974
06:06:20|0.02350974
06:06:21|0.02350974
06:06:23|0.02350974
06:06:23|0.02350974
06:06:24|0.02350974
06:06:25|0.02350974
06:06:26|0.02350974
06:06:28|0.02349331
06:06:28|0.02349331
06:06:29|0.02350208
06:06:31|0.02350208
06:06:31|0.02350208
06:06:32|0.02349726
06:06:33|0.02349726
06:06:34|0.02349726
06:06:35|0.02349726
06:06:36|0.02349549
06:06:38|0.02349549
06:06:39|0.02349549
06:06:39|0.02349549
06:06:41|0.02349549
06:06:41|0.02349549
06:06:42|0.0235038
06:06:43|0.0235038
06:06:45|0.0235038
06:06:46|0.0235038
06:06:47|0.0235038
06:06:48|0.0235038
06:06:49|0.0235038
06:06:50|0.0235038
06:06:51|0.023512
06:06:51|0.023512
06:06:53|0.023512
06:06:54|0.023512
06:06:55|0.023512
06:06:56|0.023512
06:06:57|0.023512
06:06:58|0.023512
06:06:59|0.023512
06:07:00|0.023512
06:07:01|0.023512
06:07:02|0.023512
06:07:03|0.023512
06:07:04|0.023512
06:07:05|0.023512
06:07:06|0.023512
06:07:07|0.023512
06:07:08|0.023512
06:07:09|0.023512
06:07:10|0.023512
06:07:11|0.023512
06:07:12|0.023512
06:07:13|0.023512
06:07:15|0.023512
06:07:15|0.023512
06:07:16|0.023512
06:07:17|0.023512
06:07:18|0.023512
06:07:19|0.023512
06:07:20|0.023512
06:07:22|0.023512
06:07:22|0.023512
06:07:24|0.023512
06:07:25|0.023512
06:07:26|0.023512
06:07:26|0.023512
06:07:27|0.023512
06:07:28|0.023512
06:07:29|0.023512
06:07:30|0.023512
06:07:31|0.023512
06:07:33|0.023512
06:07:34|0.023512
06:07:34|0.023512
06:07:35|0.02352994
06:07:36|0.02352994
06:07:37|0.02352994
06:07:38|0.02352994
06:07:40|0.02352994
06:07:41|0.02352994
06:07:41|0.02352994
06:07:42|0.02352994
06:07:44|0.02352994
06:07:44|0.02352994
06:07:45|0.02352994
06:07:46|0.02352994
06:07:48|0.02352994
06:07:49|0.02352994
06:07:49|0.02352994
06:07:50|0.02352994
06:07:51|0.02352994
06:07:53|0.02352994
06:07:53|0.02353847
06:07:55|0.02353847
06:07:55|0.02353847
06:07:56|0.02354794
06:07:57|0.02354794
06:07:58|0.02354794
06:07:59|0.02354794
06:08:01|0.02354794
06:08:01|0.02354794
06:08:02|0.02354794
06:08:03|0.02354041
06:08:04|0.02354041
06:08:05|0.02354041
06:08:06|0.02354041
06:08:07|0.02354041
06:08:08|0.02354041
06:08:09|0.02354041
06:08:11|0.02354041
06:08:12|0.02354041
06:08:13|0.02354041
06:08:14|0.02354041
06:08:15|0.0235404
06:08:16|0.0235404
06:08:17|0.0235404
06:08:18|0.0235404
06:08:19|0.0235404
06:08:20|0.0235404
06:08:21|0.0235404
06:08:22|0.0235404
06:08:23|0.0235404
06:08:24|0.0235404
06:08:26|0.0235404
06:08:26|0.0235404
06:08:27|0.0235404
06:08:28|0.0235404
06:08:30|0.0235404
06:08:30|0.0235404
06:08:32|0.0235404
06:08:32|0.0235404
06:08:33|0.0235404
06:08:35|0.0235404
06:08:36|0.0235404
06:08:37|0.0235404
06:08:38|0.0235404
06:08:38|0.0235404
06:08:40|0.0235404
06:08:40|0.0235404
06:08:41|0.0235404
06:08:42|0.0235404
06:08:43|0.02352129
06:08:44|0.02352129
06:08:46|0.02352129
06:08:47|0.02352129
06:08:48|0.02352129
06:08:48|0.02352129
06:08:50|0.02352129
06:08:51|0.02352129
06:08:51|0.02352129
06:08:52|0.02352129
06:08:54|0.0235086
06:08:55|0.0235086
06:08:55|0.0235086
06:08:56|0.0235086
06:08:58|0.0235086
06:08:59|0.0235086
06:09:00|0.0235086
06:09:00|0.0235086
06:09:02|0.0235086
06:09:03|0.0235086
06:09:04|0.0235086
06:09:05|0.0235086
06:09:06|0.0235086
06:09:07|0.0235086
06:09:08|0.0235086
06:09:09|0.0235086
06:09:10|0.0235086
06:09:12|0.02352871
06:09:13|0.02352871
06:09:14|0.02352871
06:09:16|0.02352871
06:09:17|0.02352859
06:09:17|0.02352859
06:09:18|0.02352859
06:09:19|0.02352859
06:09:20|0.02352859
06:09:22|0.02352859
06:09:22|0.02352859
06:09:24|0.02352859
06:09:25|0.02352859
06:09:26|0.02352859
06:09:27|0.02352859
06:09:28|0.02352859
06:09:29|0.02352859
06:09:30|0.02352859
06:09:31|0.02352859
06:09:32|0.02352859
06:09:33|0.02352859
06:09:35|0.02352859
06:09:36|0.02352859
06:09:37|0.02352859
06:09:38|0.02352859
06:09:38|0.02352859
06:09:39|0.02355705
06:09:40|0.02355861
06:09:41|0.02355861
06:09:42|0.02355861
06:09:43|0.02355861
06:09:45|0.02355861
06:09:46|0.02355861
06:09:47|0.02355861
06:09:47|0.02355697
06:09:48|0.02355697
06:09:49|0.02353966
06:09:51|0.02353966
06:09:52|0.02353966
06:09:53|0.02353966
06:09:53|0.02353966
06:09:54|0.02353966
06:09:55|0.02353966
06:09:57|0.02353966
06:09:58|0.02353966
06:09:59|0.02353966
06:10:00|0.02353966
06:10:01|0.02353966
06:10:02|0.02352583
06:10:03|0.02352583
06:10:04|0.02352583
06:10:05|0.02352583
06:10:06|0.02352583
06:10:07|0.02352583
06:10:08|0.02352583
06:10:09|0.02352583
06:10:10|0.02352583
06:10:11|0.02352583
06:10:12|0.02352583
06:10:13|0.02352583
06:10:14|0.02348747
06:10:16|0.02348747
06:10:16|0.02348747
06:10:18|0.02348747
06:10:19|0.023493
06:10:20|0.023493
06:10:22|0.02350994
06:10:23|0.02350994
06:10:24|0.02350994
06:10:25|0.02347611
06:10:26|0.02347611
06:10:28|0.02347611
06:10:28|0.02347611
06:10:29|0.02347611
06:10:31|0.02347696
06:10:32|0.02347696
06:10:32|0.02347696
06:10:34|0.02347696
06:10:34|0.02347696
06:10:35|0.02347696
06:10:36|0.02347696
06:10:37|0.02347696
06:10:39|0.02347696
06:10:39|0.02347696
06:10:40|0.02347696
06:10:41|0.02347696
06:10:42|0.02347696
06:10:43|0.02350033
06:10:45|0.02350033
06:10:45|0.02350033
06:10:46|0.02350033
06:10:47|0.02350033
06:10:48|0.02350033
06:10:49|0.02350033
06:10:51|0.02350033
06:10:52|0.02350033
06:10:52|0.02350033
06:10:53|0.02350033
06:10:54|0.02350033
06:10:55|0.02350033
06:10:56|0.02350033
06:10:57|0.02350033
06:10:59|0.02350033
06:10:59|0.02350033
06:11:00|0.02351
06:11:01|0.02351
06:11:03|0.02351
06:11:03|0.02351
06:11:04|0.02351
06:11:05|0.02351
06:11:07|0.02351
06:11:07|0.02351
06:11:09|0.02351359
06:11:09|0.02351359
06:11:10|0.02351359
06:11:12|0.02351359
06:11:13|0.02351359
06:11:14|0.02351359
06:11:15|0.02351359
06:11:17|0.02348167
06:11:18|0.02348167
06:11:19|0.02348167
06:11:20|0.02348167
06:11:21|0.02348167
06:11:22|0.02348167
06:11:23|0.02348167
06:11:24|0.02348167
06:11:25|0.02348167
06:11:26|0.02348167
06:11:27|0.02348167
06:11:28|0.02348167
06:11:30|0.02348167
06:11:30|0.0234864
06:11:31|0.0234864
06:11:32|0.0234864
06:11:33|0.0234864
06:11:35|0.0234864
06:11:35|0.0234864
06:11:37|0.02349799
06:11:37|0.02349799
06:11:39|0.02349799
06:11:40|0.02349799
06:11:41|0.02349799
06:11:41|0.02349799
06:11:43|0.02349799
06:11:44|0.02349799
06:11:44|0.02349799
06:11:45|0.02349799
06:11:47|0.02349799
06:11:48|0.02349799
06:11:49|0.02349799
06:11:50|0.02349799
06:11:51|0.02349799
06:11:52|0.02349799
06:11:53|0.02349799
06:11:54|0.02349799
06:11:55|0.02349799
06:11:56|0.02349799
06:11:57|0.02349799
06:11:58|0.02349799
06:11:59|0.02349799
06:12:00|0.02349799
06:12:01|0.02349799
06:12:02|0.02349799
06:12:04|0.02349799
06:12:05|0.02349799
06:12:06|0.02344943
06:12:06|0.02344943
06:12:07|0.02344943
06:12:08|0.02344943
06:12:09|0.02344943
06:12:10|0.02344943
06:12:12|0.02344943
06:12:13|0.02344943
06:12:14|0.02344943
06:12:16|0.02344943
06:12:17|0.02344943
06:12:18|0.02344943
06:12:19|0.02344943
06:12:20|0.02344943
06:12:22|0.02344943
06:12:23|0.02344943
06:12:24|0.02344943
06:12:25|0.02344943
06:12:26|0.02344942
06:12:27|0.02344942
06:12:28|0.02344937
06:12:29|0.02344937
06:12:30|0.02344937
06:12:31|0.02344937
06:12:33|0.02344937
06:12:33|0.02341359
06:12:34|0.02343668
06:12:36|0.02343668
06:12:36|0.02343668
06:12:38|0.02343668
06:12:39|0.02343668
06:12:40|0.02343668
06:12:40|0.02343668
06:12:41|0.02343668
06:12:42|0.02344943
06:12:44|0.02344943
06:12:44|0.02345928
06:12:45|0.02345928
06:12:47|0.02345928
06:12:48|0.02345928
06:12:49|0.02345928
06:12:50|0.02345928
06:12:51|0.02345928
06:12:52|0.02345928
06:12:53|0.02345928
06:12:54|0.02345928
06:12:55|0.02345928
06:12:56|0.02345928
06:12:57|0.02345928
06:12:58|0.02345928
06:12:59|0.02345928
06:13:00|0.02345928
06:13:01|0.02345928
06:13:02|0.02345928
06:13:03|0.02345928
06:13:04|0.02345928
06:13:05|0.02345928
06:13:06|0.02345928
06:13:07|0.02345928
06:13:08|0.02346294
06:13:09|0.02346294
06:13:10|0.02346294
06:13:11|0.0234752
06:13:12|0.0234752
06:13:13|0.0234752
06:13:14|0.0234752
06:13:16|0.02345588
06:13:17|0.02345588
06:13:19|0.02345588
06:13:20|0.02345588
06:13:21|0.02345588
06:13:22|0.02345588
06:13:23|0.02345588
06:13:24|0.02344431
06:13:25|0.02344431
06:13:26|0.02344431
06:13:27|0.02346328
06:13:28|0.02346328
06:13:29|0.02350264
06:13:30|0.02350264
06:13:32|0.02350264
06:13:33|0.02350264
06:13:34|0.02350264
06:13:34|0.02351901
06:13:35|0.02350376
06:13:36|0.02350376
06:13:37|0.02350376
06:13:38|0.02350376
06:13:39|0.02350376
06:13:41|0.02350376
06:13:41|0.02350376
06:13:42|0.02350376
06:13:43|0.02350376
06:13:44|0.02350376
06:13:46|0.02350376
06:13:46|0.02350376
06:13:47|0.02350376
06:13:48|0.02350376
06:13:49|0.02350376
06:13:50|0.02350376
06:13:52|0.02350376
06:13:52|0.02350376
06:13:53|0.02350376
06:13:55|0.02350376
06:13:55|0.02350376
06:13:56|0.02350376
06:13:58|0.02350376
06:13:59|0.02350376
06:14:00|0.02350376
06:14:00|0.02350376
06:14:02|0.02350376
06:14:02|0.02350376
06:14:04|0.02350376
06:14:04|0.02350376
06:14:05|0.02350376
06:14:06|0.02350376
06:14:08|0.02350376
06:14:08|0.02350376
06:14:10|0.02350376
06:14:10|0.02350376
06:14:11|0.02350376
06:14:12|0.02350376
06:14:14|0.02350376
06:14:15|0.02350376
06:14:16|0.02350376
06:14:17|0.02350376
06:14:18|0.02350376
06:14:19|0.02350376
06:14:21|0.02350376
06:14:22|0.02350376
06:14:23|0.02350376
06:14:24|0.02350376
06:14:24|0.02350376
06:14:26|0.02350376
06:14:27|0.02350376
06:14:28|0.02350376
06:14:29|0.02350376
06:14:30|0.02350376
06:14:31|0.02350376
06:14:32|0.02352287
06:14:33|0.02352287
06:14:34|0.02352287
06:14:35|0.02352287
06:14:36|0.02352287
06:14:37|0.02352287
06:14:39|0.02352287
06:14:40|0.02352287
06:14:40|0.02352287
06:14:41|0.02352287
06:14:42|0.02352287
06:14:43|0.02352287
06:14:44|0.02352287
06:14:46|0.02352287
06:14:47|0.02352287
06:14:48|0.02352287
06:14:49|0.02352287
06:14:50|0.02352287
06:14:50|0.02351018
06:14:51|0.02351018
06:14:53|0.02351018
06:14:54|0.02353913
06:14:55|0.02353913
06:14:56|0.02352933
06:14:57|0.02352933
06:14:58|0.02352933
06:14:59|0.02352933
06:15:00|0.02352933
06:15:01|0.02352933
06:15:02|0.02352933
06:15:03|0.02352933
06:15:04|0.02352933
06:15:05|0.02352933
06:15:06|0.02352933
06:15:07|0.02352933
06:15:08|0.02352933
06:15:09|0.02353914
06:15:10|0.02353914
06:15:11|0.02354794
06:15:12|0.02354794
06:15:13|0.02354794
06:15:14|0.02354794
06:15:15|0.02354794
06:15:16|0.02354814
06:15:18|0.02354814
06:15:19|0.02354814
06:15:21|0.02354814
06:15:22|0.02354814
06:15:23|0.02355273
06:15:24|0.02355273
06:15:25|0.02355273
06:15:25|0.02355273
06:15:27|0.02355273
06:15:27|0.02355273
06:15:29|0.02355273
06:15:30|0.02355273
06:15:31|0.02355273
06:15:32|0.02355273
06:15:33|0.02355273
06:15:33|0.02355273
06:15:35|0.02355273
06:15:35|0.02354805
06:15:37|0.02354805
06:15:38|0.02354805
06:15:38|0.02354805
06:15:40|0.02354805
06:15:41|0.02354805
06:15:42|0.02354805
06:15:43|0.02354805
06:15:44|0.02354805
06:15:45|0.02354805
06:15:45|0.02354805
06:15:46|0.02352596
06:15:47|0.02352596
06:15:49|0.02352596
06:15:49|0.02352596
06:15:50|0.02352596
06:15:51|0.02352596
06:15:53|0.02352596
06:15:54|0.02352596
06:15:55|0.02352596
06:15:56|0.02352596
06:15:58|0.02354101
06:15:58|0.02352586
06:16:00|0.02352586
06:16:00|0.02352586
06:16:02|0.02352586
06:16:03|0.02352586
06:16:04|0.02352586
06:16:05|0.02352586
06:16:05|0.02351112
06:16:07|0.02351112
06:16:08|0.02351112
06:16:09|0.02351112
06:16:09|0.02351002
06:16:11|0.02351002
06:16:11|0.02351002
06:16:13|0.02351002
06:16:13|0.02351002
06:16:15|0.02351002
06:16:16|0.02351002
06:16:17|0.02351002
06:16:19|0.02351002
06:16:20|0.02351002
06:16:22|0.02351002
06:16:22|0.02351002
06:16:24|0.02351002
06:16:25|0.02351002
06:16:26|0.02351002
06:16:27|0.02354405
06:16:28|0.02354405
06:16:29|0.02354405
06:16:31|0.02354405
06:16:31|0.02354405
06:16:32|0.02355821
06:16:33|0.02355821
06:16:35|0.02355818
06:16:35|0.02355818
06:16:37|0.02355818
06:16:37|0.02355818
06:16:38|0.02355818
06:16:39|0.02355818
06:16:40|0.02355818
06:16:41|0.02355818
06:16:43|0.02355818
06:16:43|0.0235582
06:16:45|0.0235582
06:16:46|0.0235582
06:16:47|0.02355824
06:16:48|0.02355824
06:16:49|0.02355824
06:16:50|0.02355824
06:16:51|0.02355824
06:16:52|0.02355824
06:16:53|0.02355824
06:16:54|0.02355824
06:16:55|0.02355824
06:16:56|0.02355824
06:16:57|0.02355824
06:16:58|0.02355824
06:16:59|0.02355824
06:17:00|0.02355824
06:17:01|0.02353567
06:17:02|0.02353567
06:17:03|0.02357133
06:17:05|0.02357133
06:17:06|0.02357133
06:17:06|0.02357133
06:17:08|0.02357133
06:17:08|0.02357133
06:17:09|0.02357133
06:17:10|0.02357133
06:17:12|0.02357133
06:17:12|0.02357133
06:17:13|0.02357133
06:17:14|0.02357133
06:17:16|0.02356397
06:17:16|0.02357315
06:17:18|0.02357315
06:17:19|0.02357315
06:17:21|0.02357315
06:17:21|0.02357315
06:17:22|0.02357315
06:17:24|0.02357315
06:17:25|0.02357315
06:17:26|0.02357315
06:17:27|0.02357315
06:17:28|0.02357315
06:17:29|0.02357315
06:17:30|0.02357315
06:17:31|0.02357315
06:17:32|0.02357315
06:17:33|0.02357315
06:17:34|0.02357315
06:17:35|0.02357315
06:17:36|0.02357315
06:17:37|0.02356397
06:17:38|0.02356223
06:17:39|0.02356223
06:17:40|0.02356223
06:17:41|0.0235622
06:17:42|0.0235622
06:17:43|0.0235622
06:17:44|0.0235622
06:17:45|0.0235622
06:17:46|0.0235622
06:17:47|0.02356212
06:17:48|0.02356212
06:17:49|0.02356212
06:17:50|0.02356212
06:17:51|0.02356212
06:17:52|0.02356212
06:17:53|0.02356547
06:17:54|0.02356547
06:17:55|0.02356212
06:17:57|0.02356212
06:17:57|0.02356518
06:17:58|0.02356518
06:18:00|0.02356518
06:18:00|0.02356518
06:18:02|0.02356518
06:18:02|0.02356518
06:18:03|0.02356518
06:18:05|0.02356518
06:18:06|0.02356518
06:18:07|0.02356518
06:18:08|0.02356518
06:18:09|0.02359295
06:18:10|0.02359409
06:18:11|0.02359409
06:18:11|0.02359409
06:18:13|0.023604
06:18:14|0.023604
06:18:15|0.02360859
06:18:16|0.02360859
06:18:17|0.02360859
06:18:18|0.02360401
06:18:19|0.02360401
06:18:20|0.023604
06:18:21|0.023604
06:18:23|0.023604
06:18:23|0.023604
06:18:25|0.02358563
06:18:26|0.02358105
06:18:26|0.02358105
06:18:28|0.02358105
06:18:29|0.02358105
06:18:30|0.02358105
06:18:31|0.02358105
06:18:32|0.02358105
06:18:33|0.02355104
06:18:34|0.0235662
06:18:35|0.0235662
06:18:36|0.0235662
06:18:37|0.0235662
06:18:38|0.0235662
06:18:39|0.0235662
06:18:40|0.02356616
06:18:41|0.02359078
06:18:42|0.02359078
06:18:43|0.02359078
06:18:44|0.02359078
06:18:45|0.02359078
06:18:46|0.02359078
06:18:47|0.02359078
06:18:48|0.02359078
06:18:49|0.02359078
06:18:50|0.02359078
06:18:51|0.02359078
06:18:52|0.02359078
06:18:54|0.02354794
06:18:55|0.02354688
06:18:56|0.02354688
06:18:57|0.02354688
06:18:58|0.02354688
06:18:59|0.02354688
06:19:00|0.02354688
06:19:01|0.02354688
06:19:02|0.02354688
06:19:03|0.02354688
06:19:04|0.02354688
06:19:05|0.02354688
06:19:06|0.02354688
06:19:07|0.02355751
06:19:08|0.02355751
06:19:09|0.02355751
06:19:10|0.02355751
06:19:11|0.02355751
06:19:12|0.02355751
06:19:13|0.02355751
06:19:14|0.02355751
06:19:15|0.02355751
06:19:16|0.02355751
06:19:17|0.02355751
06:19:18|0.02352779
06:19:19|0.02352779
06:19:20|0.02352779
06:19:21|0.02352779
06:19:22|0.02352779
06:19:24|0.02352779
06:19:25|0.02352779
06:19:27|0.02352779
06:19:28|0.02352779
06:19:28|0.02352779
06:19:30|0.02352779
06:19:31|0.02352779
06:19:31|0.02355973
06:19:33|0.02355973
06:19:33|0.02355973
06:19:34|0.02355973
06:19:35|0.02355973
06:19:37|0.02355973
06:19:38|0.02355973
06:19:39|0.02355973
06:19:39|0.02355973
06:19:41|0.02355973
06:19:42|0.02355973
06:19:43|0.02355973
06:19:44|0.02355973
06:19:45|0.02355973
06:19:46|0.02355973
06:19:47|0.02355973
06:19:48|0.02355973
06:19:49|0.02355973
06:19:50|0.02355973
06:19:51|0.02355973
06:19:53|0.02355331
06:19:54|0.02355331
06:19:54|0.02355331
06:19:55|0.02356461
06:19:56|0.02356461
06:19:57|0.02353586
06:19:58|0.02353586
06:19:59|0.02353586
06:20:00|0.02353586
06:20:01|0.02353586
06:20:02|0.02353586
06:20:04|0.02353586
06:20:04|0.02353586
06:20:05|0.02353586
06:20:06|0.02353586
06:20:08|0.02353586
06:20:09|0.02353586
06:20:09|0.02353586
06:20:10|0.02353586
06:20:11|0.02353586
06:20:12|0.02353586
06:20:13|0.02353586
06:20:14|0.02353586
06:20:15|0.02353586
06:20:16|0.02353586
06:20:17|0.02353586
06:20:18|0.02353586
06:20:19|0.02353586
06:20:20|0.02353586
06:20:21|0.02353586
06:20:22|0.02353586
06:20:25|0.02355433
06:20:26|0.02355433
06:20:27|0.02355433
06:20:28|0.02356413
06:20:29|0.02356413
06:20:29|0.02356413
06:20:31|0.02356413
06:20:32|0.02356413
06:20:33|0.02356413
06:20:34|0.02356413
06:20:34|0.02356413
06:20:35|0.02356413
06:20:37|0.02356413
06:20:38|0.02353072
06:20:39|0.02353072
06:20:40|0.02353072
06:20:40|0.02353072
06:20:41|0.02353072
06:20:43|0.02353072
06:20:44|0.02353072
06:20:45|0.02353072
06:20:46|0.02353072
06:20:47|0.02353072
06:20:48|0.02353072
06:20:49|0.02353072
06:20:50|0.02355426
06:20:51|0.02355426
06:20:52|0.02355426
06:20:53|0.02355433
06:20:54|0.02355433
06:20:55|0.02355433
06:20:56|0.02355433
06:20:57|0.02355433
06:20:58|0.02355433
06:20:59|0.02355433
06:21:00|0.02355433
06:21:01|0.02355433
06:21:02|0.02355433
06:21:03|0.02355433
06:21:04|0.02355433
06:21:05|0.02355433
06:21:06|0.02355433
06:21:07|0.02355433
06:21:08|0.02355433
06:21:09|0.02355433
06:21:10|0.02355433
06:21:11|0.02351347
06:21:12|0.02352452
06:21:13|0.02349368
06:21:14|0.02349368
06:21:15|0.02349368
06:21:16|0.02349368
06:21:17|0.02349368
06:21:18|0.02349368
06:21:19|0.02353876
06:21:20|0.02353974
06:21:21|0.0235886
06:21:22|0.02359221
06:21:23|0.02360676
06:21:25|0.0236681
06:21:26|0.02365784
06:21:27|0.0236693
06:21:27|0.02362369
06:21:28|0.0236363
06:21:30|0.02366929
06:21:30|0.02366929
06:21:32|0.02366929
06:21:32|0.02366929
06:21:34|0.02366929
06:21:35|0.02366929
06:21:36|0.02366929
06:21:37|0.02366929
06:21:38|0.02366929
06:21:39|0.02371037
06:21:39|0.02370257
06:21:41|0.02372243
06:21:41|0.02375473
06:21:42|0.02375472
06:21:44|0.02373632
06:21:45|0.02377357
06:21:46|0.02377357
06:21:47|0.02372588
06:21:48|0.02374675
06:21:49|0.02380224
06:21:50|0.02381046
06:21:51|0.02381421
06:21:52|0.0238236
06:21:53|0.02381304
06:21:54|0.02381302
06:21:55|0.02381351
06:21:56|0.0238237
06:21:57|0.02379117
06:21:58|0.02379117
06:21:59|0.02379098
06:22:00|0.02378952
06:22:01|0.02379959
06:22:02|0.0238154
06:22:03|0.02386298
06:22:04|0.0239
06:22:05|0.02389502
06:22:06|0.02385721
06:22:07|0.02385721
06:22:08|0.02382809
06:22:09|0.02381305
06:22:10|0.02381305
06:22:11|0.02379095
06:22:12|0.02376705
06:22:13|0.02376884
06:22:14|0.02376707
06:22:15|0.02376707
06:22:16|0.02376707
06:22:17|0.02376707
06:22:18|0.02377798
06:22:19|0.02376705
06:22:21|0.02376884
06:22:21|0.02380048
06:22:22|0.02383852
06:22:23|0.02384895
06:22:25|0.02381148
06:22:26|0.02380238
06:22:26|0.02379273
06:22:28|0.02381301
06:22:29|0.02383032
06:22:29|0.02385403
06:22:31|0.02381314
06:22:32|0.02381302
06:22:33|0.02381302
06:22:34|0.02382959
06:22:35|0.02384524
06:22:37|0.02383623
06:22:37|0.02383623
06:22:39|0.02383387
06:22:40|0.0238419
06:22:42|0.02384676
06:22:43|0.02384441
06:22:44|0.02384441
06:22:45|0.02381615
06:22:46|0.02379373
06:22:47|0.02379373
06:22:48|0.02379373
06:22:49|0.02380146
06:22:50|0.02380146
06:22:51|0.02380146
06:22:52|0.02380336
06:22:53|0.02380336
06:22:54|0.02380336
06:22:55|0.02380336
06:22:56|0.02383354
06:22:57|0.02383354
06:22:59|0.02385348
06:22:59|0.02383742
06:23:00|0.02383742
06:23:01|0.02386308
06:23:02|0.02385406
06:23:04|0.02385406
06:23:05|0.02385406
06:23:05|0.02386419
06:23:07|0.02386419
06:23:07|0.023824
06:23:09|0.02381209
06:23:09|0.0238351
06:23:11|0.02380802
06:23:11|0.02382567
06:23:13|0.02382594
06:23:13|0.02382594
06:23:15|0.02382594
06:23:16|0.02382594
06:23:17|0.02381302
06:23:17|0.02381289
06:23:19|0.02383703
06:23:23|0.02382302
06:23:23|0.02385348
06:23:25|0.02386925
06:23:26|0.02389759
06:23:28|0.02387977
06:23:28|0.02387977
06:23:30|0.02387977
06:23:31|0.0239
06:23:32|0.02389999
06:23:33|0.02391504
06:23:34|0.02391504
06:23:35|0.02391504
06:23:36|0.0239009
06:23:36|0.02392148
06:23:38|0.02389111
06:23:38|0.02394556
06:23:40|0.02393966
06:23:41|0.02396647
06:23:41|0.02396647
06:23:42|0.02396647
06:23:44|0.02396647
06:23:45|0.02396647
06:23:46|0.02392347
06:23:47|0.02392347
06:23:48|0.02392347
06:23:49|0.02392347
06:23:50|0.02393256
06:23:51|0.02393259
06:23:52|0.02392162
06:23:53|0.02390424
06:23:54|0.02391066
06:23:55|0.02392347
06:23:56|0.02394966
06:23:57|0.02391017
06:23:58|0.023925
06:23:59|0.0239164
06:24:00|0.0239164
06:24:01|0.0239164
06:24:02|0.0239164
06:24:03|0.0239164
06:24:04|0.0239164
06:24:05|0.02395212
06:24:06|0.02394191
06:24:08|0.02394191
06:24:08|0.02394191
06:24:09|0.02394191
06:24:10|0.02394191
06:24:12|0.02394191
06:24:12|0.02394191
06:24:13|0.02394191
06:24:14|0.0239164
06:24:15|0.02392861
06:24:17|0.02392861
06:24:17|0.02393719
06:24:19|0.02393957
06:24:21|0.02392874
06:24:21|0.02392874
06:24:22|0.02393026
06:24:23|0.02393026
06:24:24|0.02392162
06:24:26|0.02391018
06:24:27|0.02391018
06:24:28|0.02391017
06:24:29|0.02391017
06:24:30|0.02391017
06:24:32|0.02391017
06:24:33|0.02391017
06:24:34|0.02391017
06:24:35|0.02391017
06:24:36|0.02391017
06:24:37|0.02391017
06:24:37|0.02391017
06:24:39|0.02391017
06:24:40|0.02391017
06:24:41|0.02391023
06:24:42|0.02391023
06:24:43|0.02391088
06:24:44|0.02391088
06:24:44|0.02391088
06:24:48|0.02391088
06:24:49|0.02391088
06:24:50|0.02393212
06:24:51|0.02392278
06:24:52|0.02392278
06:24:53|0.02393232
06:24:54|0.02393232
06:24:55|0.02393232
06:24:56|0.02393232
06:24:57|0.02393232
06:24:58|0.02393232
06:24:59|0.02394348
06:25:00|0.02394968
06:25:01|0.02394968
06:25:03|0.02393232
06:25:03|0.02394431
06:25:04|0.02394431
06:25:05|0.02394431
06:25:06|0.02394431
06:25:07|0.02396765
06:25:08|0.02397952
06:25:09|0.02398203
06:25:10|0.02404503
06:25:11|0.02401183
06:25:12|0.02401183
06:25:13|0.02401183
06:25:15|0.02401183
06:25:15|0.02404506
06:25:16|0.02405794
06:25:17|0.02405794
06:25:18|0.02405794
06:25:19|0.02405794
06:25:20|0.0240454
06:25:21|0.02404161
06:25:22|0.02404161
06:25:23|0.02404161
06:25:24|0.02405361
06:25:25|0.02402816
06:25:26|0.02401782
06:25:28|0.02398975
06:25:29|0.02398976
06:25:31|0.02397465
06:25:32|0.02397465
06:25:32|0.02397465
06:25:33|0.02397465
06:25:35|0.02397465
06:25:35|0.02397465
06:25:37|0.023936
06:25:37|0.023936
06:25:39|0.023936
06:25:39|0.02396765
06:25:41|0.02394557
06:25:41|0.02394557
06:25:43|0.02394556
06:25:44|0.02394556
06:25:44|0.02394556
06:25:45|0.02394556
06:25:46|0.02394556
06:25:47|0.02394556
06:25:49|0.02395812
06:25:50|0.02397952
06:25:50|0.024002
06:25:52|0.024002
06:25:53|0.02396765
06:25:54|0.02396765
06:25:55|0.02396761
06:25:56|0.02396761
06:25:57|0.02396761
06:25:58|0.02396761
06:26:00|0.02396761
06:26:01|0.02396761
06:26:01|0.02396761
06:26:02|0.02395185
06:26:04|0.02395185
06:26:04|0.02394556
06:26:05|0.02395438
06:26:06|0.02395438
06:26:08|0.02395438
06:26:08|0.02395438
06:26:09|0.02395438
06:26:10|0.02392347
06:26:11|0.02395315
06:26:12|0.02395555
06:26:13|0.02397232
06:26:15|0.02397232
06:26:16|0.02397234
06:26:16|0.02397234
06:26:17|0.02394968
06:26:18|0.02394557
06:26:20|0.02393743
06:26:21|0.02393743
06:26:22|0.02393743
06:26:23|0.02393743
06:26:24|0.02393743
06:26:25|0.02393743
06:26:26|0.02393743
06:26:27|0.02393743
06:26:29|0.02393743
06:26:30|0.02393984
06:26:30|0.02393984
06:26:32|0.02393984
06:26:33|0.02393984
06:26:34|0.02393984
06:26:35|0.02393984
06:26:36|0.02393984
06:26:37|0.02393984
06:26:38|0.02393117
06:26:39|0.02393985
06:26:40|0.02393985
06:26:40|0.02393985
06:26:42|0.02394615
06:26:43|0.02394615
06:26:44|0.02394615
06:26:45|0.02394615
06:26:45|0.02392427
06:26:47|0.02392427
06:26:48|0.0239102
06:26:49|0.0239102
06:26:50|0.02391019
06:26:51|0.02391019
06:26:52|0.02391019
06:26:53|0.02391017
06:26:54|0.02391017
06:26:55|0.02391018
06:26:56|0.02391017
06:26:57|0.02391017
06:26:58|0.02391017
06:26:59|0.02391017
06:27:00|0.02391017
06:27:01|0.02391586
06:27:02|0.02391586
06:27:03|0.02391586
06:27:04|0.02391021
06:27:05|0.02391021
06:27:07|0.02391021
06:27:08|0.02391021
06:27:08|0.02391021
06:27:09|0.02392345
06:27:10|0.02392347
06:27:11|0.02394312
06:27:12|0.02394312
06:27:13|0.02394312
06:27:14|0.02395276
06:27:15|0.02395276
06:27:16|0.02395276
06:27:17|0.02394557
06:27:18|0.02394557
06:27:19|0.02394557
06:27:20|0.02394557
06:27:21|0.02395
06:27:23|0.02395
06:27:23|0.02395
06:27:24|0.02395
06:27:25|0.02395
06:27:26|0.02395
06:27:27|0.02395
06:27:29|0.02394262
06:27:31|0.02394262
06:27:31|0.02391586
06:27:33|0.02395
06:27:35|0.02395
06:27:36|0.02395
06:27:37|0.02395
06:27:38|0.02395
06:27:39|0.02395
06:27:40|0.02395
06:27:41|0.0239646
06:27:41|0.0239646
06:27:43|0.0239646
06:27:44|0.0239646
06:27:45|0.0239646
06:27:46|0.02395811
06:27:46|0.02395811
06:27:48|0.02395811
06:27:48|0.02395811
06:27:50|0.02396766
06:27:50|0.02396766
06:27:51|0.02396766
06:27:52|0.02396766
06:27:53|0.02396766
06:27:55|0.02396766
06:27:55|0.02396766
06:27:57|0.02396766
06:27:57|0.02397
06:27:59|0.02397
06:28:00|0.02397
06:28:01|0.02397
06:28:02|0.02397
06:28:03|0.02397003
06:28:04|0.02397003
06:28:05|0.02397003
06:28:06|0.02397
06:28:07|0.02397
06:28:08|0.02397001
06:28:09|0.02397001
06:28:10|0.02397001
06:28:11|0.02397001
06:28:12|0.02397001
06:28:13|0.02397001
06:28:14|0.02397529
06:28:15|0.02398062
06:28:17|0.02397249
06:28:17|0.02397249
06:28:18|0.02397249
06:28:20|0.02397249
06:28:20|0.02397249
06:28:22|0.02397249
06:28:23|0.02397249
06:28:24|0.02397249
06:28:26|0.02397249
06:28:26|0.02397249
06:28:27|0.02397
06:28:28|0.02397
06:28:30|0.02397
06:28:31|0.02397
06:28:32|0.02397
06:28:33|0.02399744
06:28:34|0.02399744
06:28:35|0.02399744
06:28:37|0.02399744
06:28:38|0.02399744
06:28:39|0.02399744
06:28:40|0.02399744
06:28:41|0.02398504
06:28:42|0.02398504
06:28:43|0.02398504
06:28:44|0.02398504
06:28:44|0.02398484
06:28:46|0.02398484
06:28:46|0.02398484
06:28:48|0.02398484
06:28:49|0.02398475
06:28:51|0.02398475
06:28:51|0.02398475
06:28:52|0.02398475
06:28:54|0.02398475
06:28:55|0.02398475
06:28:55|0.02398475
06:28:56|0.02398475
06:28:58|0.02398475
06:28:59|0.02398475
06:29:00|0.02398475
06:29:01|0.02398475
06:29:01|0.02398475
06:29:03|0.02398475
06:29:04|0.02398475
06:29:04|0.02398475
06:29:06|0.02398475
06:29:07|0.02398475
06:29:07|0.02398475
06:29:08|0.02398475
06:29:09|0.02398475
06:29:10|0.02399791
06:29:12|0.02399791
06:29:12|0.02397497
06:29:13|0.02397497
06:29:15|0.02397497
06:29:15|0.02397001
06:29:17|0.0239934
06:29:18|0.0239934
06:29:18|0.0239934
06:29:20|0.0239934
06:29:20|0.02399557
06:29:22|0.02399557
06:29:23|0.02401782
06:29:24|0.02401782
06:29:25|0.02401088
06:29:25|0.02401088
06:29:27|0.02401088
06:29:27|0.02401088
06:29:29|0.02401088
06:29:29|0.02401088
06:29:32|0.02399341
06:29:33|0.02399341
06:29:34|0.02401008
06:29:35|0.02401183
06:29:36|0.02401183
06:29:36|0.02401183
06:29:37|0.02401183
06:29:38|0.02401183
06:29:40|0.02401183
06:29:41|0.02401183
06:29:42|0.02401183
06:29:43|0.02402438
06:29:43|0.02402438
06:29:45|0.02402438
06:29:46|0.02402438
06:29:46|0.02404345
06:29:48|0.02404345
06:29:48|0.02404345
06:29:49|0.02404345
06:29:50|0.02404345
06:29:51|0.02404345
06:29:53|0.02402056
06:29:53|0.02402056
06:29:55|0.02402056
06:29:56|0.02402056
06:29:57|0.02402056
06:29:58|0.02402056
06:29:59|0.02402056
06:30:00|0.02402056
06:30:01|0.02401741
06:30:02|0.02401741
06:30:03|0.02401741
06:30:04|0.02404753
06:30:04|0.02403686
06:30:06|0.02403686
06:30:07|0.02403686
06:30:08|0.02403686
06:30:08|0.02403686
06:30:10|0.02403686
06:30:11|0.02403394
06:30:12|0.02403394
06:30:13|0.02403394
06:30:14|0.02403394
06:30:15|0.0240483
06:30:16|0.0240483
06:30:17|0.0240483
06:30:18|0.02403686
06:30:19|0.02403686
06:30:20|0.02403686
06:30:20|0.02403394
06:30:22|0.02403394
06:30:23|0.02399584
06:30:24|0.02399584
06:30:25|0.02399584
06:30:26|0.02398975
06:30:27|0.02398975
06:30:28|0.02398975
06:30:29|0.02398975
06:30:30|0.02398975
06:30:31|0.02400774
06:30:32|0.02402428
06:30:33|0.0240338
06:30:34|0.0240338
06:30:35|0.0240338
06:30:36|0.0240338
06:30:37|0.02403686
06:30:38|0.02403686
06:30:39|0.02403686
06:30:40|0.02401461
06:30:42|0.02401461
06:30:42|0.02401461
06:30:43|0.02401461
06:30:45|0.02401461
06:30:45|0.02401461
06:30:46|0.02399901
06:30:47|0.02399901
06:30:48|0.02399901
06:30:49|0.02399901
06:30:51|0.02399901
06:30:51|0.02398975
06:30:52|0.02398975
06:30:54|0.02398975
06:30:55|0.02398975
06:30:55|0.02398975
06:30:56|0.02398975
06:30:58|0.02398975
06:30:58|0.02398975
06:31:00|0.02398975
06:31:00|0.02397011
06:31:02|0.02397
06:31:03|0.02397
06:31:04|0.02397
06:31:05|0.02397
06:31:06|0.02397
06:31:07|0.0239744
06:31:08|0.0239744
06:31:09|0.0239744
06:31:10|0.0239744
06:31:11|0.0239744
06:31:12|0.0239744
06:31:13|0.02397
06:31:15|0.02397
06:31:15|0.02395753
06:31:16|0.02395753
06:31:19|0.02395753
06:31:20|0.02395753
06:31:21|0.02395753
06:31:22|0.02395753
06:31:23|0.02395753
06:31:24|0.02395753
06:31:25|0.02395753
06:31:26|0.02395753
06:31:27|0.02395753
06:31:28|0.02395753
06:31:29|0.02397952
06:31:30|0.02397952
06:31:31|0.02397952
06:31:33|0.02397998
06:31:34|0.02397998
06:31:35|0.02397998
06:31:36|0.02400256
06:31:38|0.0240128
06:31:38|0.02403276
06:31:40|0.02405
06:31:41|0.02406032
06:31:41|0.02403488
06:31:42|0.02402725
06:31:43|0.02402725
06:31:44|0.02402725
06:31:46|0.02402725
06:31:47|0.02402725
06:31:48|0.02402725
06:31:48|0.02402725
06:31:49|0.02402725
06:31:51|0.02402725
06:31:52|0.02402288
06:31:53|0.02401186
06:31:53|0.02403875
06:31:55|0.02403875
06:31:56|0.02403875
06:31:56|0.02403875
06:31:58|0.02403875
06:31:59|0.02403875
06:32:00|0.02403875
06:32:01|0.02403875
06:32:02|0.02403875
06:32:03|0.02403875
06:32:04|0.02403875
06:32:05|0.02403875
06:32:06|0.02399455
06:32:07|0.02402447
06:32:08|0.02402447
06:32:09|0.02402447
06:32:10|0.02399408
06:32:11|0.02399408
06:32:12|0.02399408
06:32:13|0.02399408
06:32:14|0.02399408
06:32:15|0.02399408
06:32:16|0.02399408
06:32:17|0.02399455
06:32:19|0.02399455
06:32:19|0.02399455
06:32:20|0.02399455
06:32:21|0.02399455
06:32:22|0.02399455
06:32:23|0.02399455
06:32:24|0.02399455
06:32:26|0.02399455
06:32:27|0.02399455
06:32:27|0.02399455
06:32:29|0.02399455
06:32:30|0.02399455
06:32:31|0.02398222
06:32:32|0.02398222
06:32:33|0.02396766
06:32:35|0.02396766
06:32:35|0.02396769
06:32:36|0.02396769
06:32:37|0.02396769
06:32:38|0.02396819
06:32:40|0.02396819
06:32:41|0.02395753
06:32:42|0.02395753
06:32:43|0.02395753
06:32:44|0.02395753
06:32:45|0.02395753
06:32:46|0.02395753
06:32:47|0.02397895
06:32:48|0.02397895
06:32:49|0.02396052
06:32:50|0.023968
06:32:51|0.0239671
06:32:52|0.0239671
06:32:53|0.0239671
06:32:54|0.0239671
06:32:55|0.0239671
06:32:56|0.0239671
06:32:57|0.0239671
06:32:58|0.023974
06:32:59|0.02397427
06:33:01|0.02397427
06:33:01|0.02395813
06:33:03|0.02395813
06:33:04|0.02395813
06:33:05|0.02396765
06:33:06|0.02396765
06:33:07|0.02396765
06:33:08|0.02397009
06:33:09|0.02397009
06:33:10|0.02397009
06:33:12|0.02397009
06:33:13|0.02397009
06:33:14|0.02397009
06:33:14|0.02396955
06:33:15|0.02396955
06:33:16|0.02396955
06:33:17|0.02396955
06:33:19|0.02396955
06:33:20|0.02396955
06:33:20|0.02396955
06:33:22|0.02395753
06:33:23|0.02395753
06:33:23|0.02395753
06:33:24|0.02397299
06:33:25|0.02397952
06:33:27|0.02395915
06:33:27|0.02398794
06:33:28|0.02398794
06:33:30|0.02398794
06:33:30|0.02398794
06:33:32|0.02398794
06:33:32|0.02398794
06:33:34|0.02398794
06:33:36|0.02398794
06:33:37|0.02399339
06:33:38|0.02399339
06:33:39|0.02399339
06:33:40|0.02399339
06:33:41|0.02399339
06:33:42|0.02399339
06:33:43|0.02396765
06:33:44|0.02396765
06:33:45|0.02396765
06:33:46|0.02396765
06:33:47|0.02396765
06:33:48|0.02397426
06:33:49|0.02397426
06:33:50|0.02397426
06:33:51|0.02397426
06:33:52|0.02397426
06:33:53|0.02395753
06:33:54|0.02395753
06:33:55|0.02395753
06:33:57|0.02395753
06:33:57|0.02395753
06:33:58|0.02394081
06:33:59|0.02394081
06:34:00|0.02394795
06:34:01|0.02394795
06:34:03|0.02394795
06:34:03|0.0239365
06:34:04|0.0239365
06:34:05|0.0239365
06:34:07|0.02393528
06:34:07|0.02393528
06:34:08|0.02391338
06:34:09|0.02391338
06:34:10|0.02391492
06:34:11|0.02391492
06:34:12|0.02393363
06:34:14|0.02393363
06:34:14|0.02393363
06:34:15|0.02393842
06:34:16|0.02393842
06:34:17|0.02393842
06:34:18|0.02393842
06:34:19|0.02393842
06:34:20|0.02393842
06:34:21|0.02393842
06:34:22|0.02393842
06:34:24|0.02393842
06:34:24|0.02393842
06:34:25|0.02393842
06:34:26|0.02393842
06:34:27|0.02393842
06:34:29|0.02393842
06:34:29|0.02393842
06:34:31|0.02391027
06:34:31|0.02394038
06:34:32|0.02394968
06:34:33|0.02394968
06:34:35|0.02394968
06:34:35|0.02394968
06:34:37|0.02394968
06:34:39|0.02394968
06:34:40|0.02394968
06:34:41|0.02394968
06:34:42|0.02394968
06:34:43|0.02394724
06:34:44|0.02394724
06:34:45|0.02394724
06:34:45|0.0239509
06:34:47|0.0239509
06:34:48|0.0239509
06:34:49|0.0239509
06:34:49|0.0239509
06:34:51|0.0239509
06:34:52|0.0239509
06:34:53|0.0239509
06:34:54|0.0239509
06:34:55|0.02394968
06:34:56|0.0239341
06:34:58|0.0239341
06:34:59|0.02394971
06:35:00|0.02395035
06:35:01|0.02395035
06:35:02|0.02395035
06:35:02|0.02395035
06:35:04|0.02395035
06:35:05|0.02395035
06:35:06|0.02394971
06:35:07|0.02394971
06:35:08|0.02392688
06:35:09|0.02392688
06:35:09|0.02396
06:35:11|0.023973
06:35:12|0.023973
06:35:13|0.023973
06:35:14|0.023973
06:35:15|0.023973
06:35:16|0.023973
06:35:17|0.023973
06:35:18|0.023973
06:35:19|0.023973
06:35:20|0.023973
06:35:21|0.023973
06:35:22|0.023973
06:35:24|0.023973
06:35:24|0.023973
06:35:26|0.023973
06:35:26|0.023973
06:35:28|0.023973
06:35:28|0.023973
06:35:29|0.023973
06:35:30|0.023973
06:35:31|0.023973
06:35:32|0.02395038
06:35:33|0.02395038
06:35:35|0.02395038
06:35:35|0.02395038
06:35:37|0.02395038
06:35:39|0.02391017
06:35:39|0.02390824
06:35:41|0.02390824
06:35:42|0.02390824
06:35:43|0.02390824
06:35:44|0.02390824
06:35:46|0.02390824
06:35:47|0.02389566
06:35:47|0.02389566
06:35:49|0.02389008
06:35:49|0.02389008
06:35:51|0.02389008
06:35:52|0.02387506
06:35:52|0.02388823
06:35:53|0.02388823
06:35:54|0.02388823
06:35:56|0.02388823
06:35:57|0.02388823
06:35:57|0.02386401
06:35:59|0.02385733
06:36:00|0.02385733
06:36:01|0.02385733
06:36:01|0.02384667
06:36:03|0.02384667
06:36:04|0.02384667
06:36:05|0.02386604
06:36:05|0.02386604
06:36:07|0.02386604
06:36:08|0.02388335
06:36:09|0.02388335
06:36:10|0.02388335
06:36:11|0.02388335
06:36:12|0.02388335
06:36:13|0.02387652
06:36:14|0.02387652
06:36:15|0.02387652
06:36:16|0.02386688
06:36:17|0.02386688
06:36:18|0.02388334
06:36:19|0.02388334
06:36:20|0.02388334
06:36:21|0.02388335
06:36:22|0.0239
06:36:23|0.02390492
06:36:24|0.02390492
06:36:25|0.02390492
06:36:26|0.02390492
06:36:27|0.02390492
06:36:28|0.02390492
06:36:29|0.02390492
06:36:30|0.02390492
06:36:31|0.02390492
06:36:33|0.02390492
06:36:33|0.02390492
06:36:34|0.02390492
06:36:35|0.02390492
06:36:37|0.02390492
06:36:37|0.02390492
06:36:39|0.02390492
06:36:40|0.02390492
06:36:41|0.02390492
06:36:42|0.02390492
06:36:43|0.0239149
06:36:44|0.0239149
06:36:45|0.0239149
06:36:46|0.02391018
06:36:47|0.02391018
06:36:48|0.02391018
06:36:50|0.02391018
06:36:50|0.02391018
06:36:51|0.02391018
06:36:53|0.02391018
06:36:53|0.02391018
06:36:54|0.02391018
06:36:56|0.02391018
06:36:56|0.0239402
06:36:58|0.0239402
06:36:59|0.02394624
06:37:00|0.02394624
06:37:01|0.02394624
06:37:02|0.02394624
06:37:03|0.02394624
06:37:04|0.02394624
06:37:05|0.02394624
06:37:06|0.02392365
06:37:07|0.02392365
06:37:08|0.02392365
06:37:09|0.02392365
06:37:10|0.02392365
06:37:11|0.02392365
06:37:12|0.02392365
06:37:13|0.02392365
06:37:14|0.02392365
06:37:16|0.02392412
06:37:17|0.02392412
06:37:18|0.02392412
06:37:18|0.02392412
06:37:20|0.02392412
06:37:21|0.02392412
06:37:22|0.02392412
06:37:22|0.02390769
06:37:24|0.02390769
06:37:24|0.02390769
06:37:25|0.02390769
06:37:27|0.02390769
06:37:28|0.02390769
06:37:28|0.02390769
06:37:29|0.02390769
06:37:31|0.02390531
06:37:31|0.02390531
06:37:33|0.02390531
06:37:33|0.02390531
06:37:35|0.02390531
06:37:36|0.02388306
06:37:36|0.02388306
06:37:37|0.02388306
06:37:39|0.02388306
06:37:40|0.02388306
06:37:41|0.02388306
06:37:42|0.02388306
06:37:44|0.02388306
06:37:44|0.02388306
06:37:46|0.02388306
06:37:46|0.02388306
06:37:48|0.0238793
06:37:48|0.02390251
06:37:50|0.02390251
06:37:50|0.02390251
06:37:51|0.02390251
06:37:53|0.02387469
06:37:54|0.02387469
06:37:55|0.02385
06:37:56|0.0238572
06:37:56|0.0238572
06:37:58|0.0238572
06:37:58|0.0238572
06:38:00|0.0238572
06:38:01|0.0238572
06:38:02|0.0238572
06:38:03|0.0238572
06:38:04|0.0238572
06:38:06|0.02386668
06:38:06|0.02389
06:38:07|0.02386609
06:38:09|0.02386609
06:38:10|0.02386609
06:38:11|0.02386609
06:38:11|0.02386609
06:38:13|0.02386609
06:38:13|0.02388999
06:38:14|0.02388999
06:38:16|0.02386493
06:38:16|0.02386493
06:38:18|0.02386727
06:38:18|0.02386727
06:38:19|0.02386727
06:38:20|0.02386727
06:38:22|0.02386727
06:38:23|0.02386727
06:38:24|0.02386727
06:38:24|0.02386727
06:38:25|0.02386727
06:38:27|0.02386727
06:38:28|0.02386727
06:38:29|0.02386727
06:38:30|0.02386727
06:38:31|0.02386727
06:38:32|0.02386727
06:38:32|0.02386727
06:38:33|0.02386727
06:38:35|0.02386727
06:38:36|0.02386727
06:38:37|0.02390137
06:38:38|0.02390137
06:38:38|0.02390137
06:38:40|0.02389776
06:38:41|0.02389776
06:38:42|0.02389776
06:38:43|0.02389776
06:38:45|0.02389764
06:38:46|0.02389764
06:38:47|0.02389764
06:38:48|0.02389062
06:38:50|0.02389062
06:38:51|0.02389062
06:38:51|0.0238674
06:38:52|0.0238674
06:38:53|0.02387625
06:38:55|0.02387625
06:38:55|0.02387625
06:38:56|0.02387625
06:38:57|0.02386727
06:38:59|0.02386727
06:38:59|0.02387623
06:39:00|0.02387623
06:39:02|0.02387623
06:39:03|0.02387623
06:39:03|0.02387623
06:39:04|0.02387623
06:39:05|0.02387623
06:39:06|0.02385965
06:39:08|0.02385965
06:39:08|0.02385965
06:39:09|0.02386294
06:39:10|0.02386294
06:39:12|0.02386294
06:39:13|0.02383443
06:39:13|0.02384373
06:39:15|0.02384373
06:39:15|0.02385715
06:39:17|0.02385715
06:39:17|0.02385715
06:39:19|0.02385715
06:39:20|0.02385715
06:39:20|0.02384
06:39:21|0.02385576
06:39:22|0.02385576
06:39:23|0.02385576
06:39:25|0.02385576
06:39:26|0.02382543
06:39:27|0.02382543
06:39:27|0.02382543
06:39:29|0.02382543
06:39:30|0.02382543
06:39:31|0.02382543
06:39:31|0.02382543
06:39:32|0.02384384
06:39:34|0.02384384
06:39:34|0.02384384
06:39:36|0.02384384
06:39:36|0.02384384
06:39:37|0.02384384
06:39:38|0.02384384
06:39:40|0.02384384
06:39:41|0.02380087
06:39:42|0.02380087
06:39:42|0.02380088
06:39:45|0.02380088
06:39:46|0.02380088
06:39:47|0.02380088
06:39:48|0.02380088
06:39:49|0.02383511
06:39:49|0.02383511
06:39:51|0.02383511
06:39:51|0.02384384
06:39:53|0.02384384
06:39:54|0.02384384
06:39:55|0.02384384
06:39:56|0.02384384
06:39:57|0.02384384
06:39:58|0.02384384
06:39:59|0.02384384
06:40:00|0.02384384
06:40:00|0.02383512
06:40:01|0.02383512
06:40:03|0.02383512
06:40:04|0.02383512
06:40:05|0.02383512
06:40:06|0.02383512
06:40:07|0.02383512
06:40:08|0.02383512
06:40:10|0.02383512
06:40:10|0.02382654
06:40:11|0.02381303
06:40:13|0.02381303
06:40:13|0.02381303
06:40:14|0.02381302
06:40:15|0.0238175
06:40:16|0.0238175
06:40:17|0.023815
06:40:18|0.023815
06:40:20|0.0238
06:40:20|0.0238
06:40:21|0.02380558
06:40:22|0.02380792
06:40:23|0.02380789
06:40:24|0.02380319
06:40:25|0.02380399
06:40:26|0.02380399
06:40:28|0.02378651
06:40:28|0.02382069
06:40:29|0.02382069
06:40:31|0.02382069
06:40:31|0.02382069
06:40:32|0.02382069
06:40:34|0.02382069
06:40:35|0.02382069
06:40:35|0.02382069
06:40:36|0.02382069
06:40:38|0.02382069
06:40:38|0.02382069
06:40:40|0.02383184
06:40:41|0.02383184
06:40:42|0.02383184
06:40:43|0.02381307
06:40:44|0.02381307
06:40:45|0.02381307
06:40:47|0.02382165
06:40:49|0.02386168
06:40:50|0.02386168
06:40:51|0.02386168
06:40:51|0.02386168
06:40:53|0.02386168
06:40:53|0.02386168
06:40:55|0.02386168
06:40:56|0.02386168
06:40:56|0.02386168
06:40:58|0.02386168
06:40:59|0.02386168
06:41:00|0.02386168
06:41:01|0.02386168
06:41:01|0.02386168
06:41:03|0.02386168
06:41:04|0.02386168
06:41:05|0.02386168
06:41:06|0.02386168
06:41:07|0.02386168
06:41:08|0.02386168
06:41:10|0.02384873
06:41:10|0.02384873
06:41:12|0.02384873
06:41:12|0.02384873
06:41:13|0.02384873
06:41:15|0.02384873
06:41:15|0.02384873
06:41:17|0.02386054
06:41:18|0.02386054
06:41:19|0.02386054
06:41:20|0.02383511
06:41:21|0.02383185
06:41:22|0.02383185
06:41:23|0.02383185
06:41:24|0.02383185
06:41:25|0.02383185
06:41:26|0.02383185
06:41:27|0.02383185
06:41:28|0.02383185
06:41:29|0.02383185
06:41:30|0.02383185
06:41:31|0.02383185
06:41:32|0.02383188
06:41:33|0.02380087
06:41:34|0.02380087
06:41:35|0.02380087
06:41:36|0.02380087
06:41:37|0.02380781
06:41:38|0.02382412
06:41:39|0.02382412
06:41:40|0.02382412
06:41:41|0.02382412
06:41:42|0.02382412
06:41:44|0.02382412
06:41:45|0.02382935
06:41:46|0.02382935
06:41:47|0.02382413
06:41:48|0.02382413
06:41:49|0.02382413
06:41:50|0.02382413
06:41:51|0.02382413
06:41:52|0.02382413
06:41:53|0.02382413
06:41:55|0.02382413
06:41:55|0.02382413
06:41:56|0.02382413
06:41:58|0.02382413
06:41:58|0.02379478
06:42:00|0.02379478
06:42:00|0.02379478
06:42:02|0.02379478
06:42:02|0.02379478
06:42:03|0.02379478
06:42:04|0.02379478
06:42:05|0.02382557
06:42:06|0.02382557
06:42:07|0.02382557
06:42:08|0.02382947
06:42:10|0.02383291
06:42:10|0.02382413
06:42:12|0.02382413
06:42:13|0.02382413
06:42:14|0.02382413
06:42:14|0.02382413
06:42:16|0.02382413
06:42:17|0.02382413
06:42:17|0.02382413
06:42:19|0.02383509
06:42:20|0.02382413
06:42:21|0.02382413
06:42:22|0.02382413
06:42:22|0.02380556
06:42:23|0.02380556
06:42:25|0.02380556
06:42:26|0.02380509
06:42:27|0.02380509
06:42:28|0.02380509
06:42:29|0.02380509
06:42:30|0.02380509
06:42:31|0.02380509
06:42:32|0.02380509
06:42:33|0.02380509
06:42:34|0.02380509
06:42:35|0.02380509
06:42:35|0.02380509
06:42:37|0.02380509
06:42:38|0.02380509
06:42:38|0.02380509
06:42:39|0.02380509
06:42:41|0.02380509
06:42:41|0.02380509
06:42:43|0.02380509
06:42:45|0.02380509
06:42:46|0.02380509
06:42:47|0.02380509
06:42:48|0.02380509
06:42:49|0.02380509
06:42:50|0.02383511
06:42:51|0.02383511
06:42:52|0.02383512
06:42:54|0.02383512
06:42:54|0.02383512
06:42:55|0.02383512
06:42:56|0.02383512
06:42:57|0.02383512
06:42:58|0.0238572
06:42:59|0.0238572
06:43:00|0.0238572
06:43:02|0.0238572
06:43:03|0.0238572
06:43:03|0.0238572
06:43:05|0.0238572
06:43:05|0.0238572
06:43:06|0.0238572
06:43:08|0.02383663
06:43:09|0.02383663
06:43:10|0.02383663
06:43:10|0.02386323
06:43:11|0.02387667
06:43:12|0.02387667
06:43:14|0.02387667
06:43:14|0.02387667
06:43:15|0.02387667
06:43:16|0.02387667
06:43:17|0.02387932
06:43:18|0.02387932
06:43:19|0.02387932
06:43:21|0.02387932
06:43:21|0.02387932
06:43:23|0.02387932
06:43:23|0.02387932
06:43:25|0.02389013
06:43:26|0.02385747
06:43:27|0.02385747
06:43:27|0.02385747
06:43:29|0.02385747
06:43:30|0.02385747
06:43:31|0.02385747
06:43:31|0.02385747
06:43:33|0.02385747
06:43:33|0.02385747
06:43:34|0.02385747
06:43:35|0.02385747
06:43:37|0.02385747
06:43:38|0.02385747
06:43:38|0.02385747
06:43:40|0.02385747
06:43:41|0.02385747
06:43:41|0.02385747
06:43:42|0.02385747
06:43:44|0.02385747
06:43:46|0.0238486
06:43:47|0.02384924
06:43:48|0.02385816
06:43:49|0.02385816
06:43:50|0.02385816
06:43:51|0.02383512
06:43:52|0.0238748
06:43:53|0.0238748
06:43:54|0.02386532
06:43:55|0.02386532
06:43:56|0.02386532
06:43:57|0.02386532
06:43:58|0.02386036
06:43:59|0.02386036
06:44:00|0.02386036
06:44:01|0.02386036
06:44:02|0.02386036
06:44:03|0.02386036
06:44:04|0.02386036
06:44:06|0.02386036
06:44:07|0.02386036
06:44:08|0.02386036
06:44:09|0.02386036
06:44:10|0.02386036
06:44:11|0.02386036
06:44:13|0.02386036
06:44:13|0.02386036
06:44:15|0.02386036
06:44:16|0.02386036
06:44:17|0.02386036
06:44:17|0.02386036
06:44:18|0.02386036
06:44:20|0.02386036
06:44:20|0.02386036
06:44:22|0.02386036
06:44:22|0.02386036
06:44:23|0.02386036
06:44:25|0.02386036
06:44:25|0.02386036
06:44:27|0.02386036
06:44:28|0.02386585
06:44:29|0.02386585
06:44:29|0.02386585
06:44:30|0.02386585
06:44:32|0.02386585
06:44:33|0.02386585
06:44:33|0.02386585
06:44:34|0.02386585
06:44:36|0.02386585
06:44:36|0.02386585
06:44:38|0.02386585
06:44:39|0.02386596
06:44:40|0.02386596
06:44:41|0.02385457
06:44:42|0.02385457
06:44:43|0.02385457
06:44:44|0.02385457
06:44:45|0.02385457
06:44:46|0.02385457
06:44:47|0.02385457
06:44:48|0.0238446
06:44:49|0.0238446
06:44:50|0.0238446
06:44:51|0.02386762
06:44:52|0.02386762
06:44:54|0.02386762
06:44:55|0.02386762
06:44:56|0.02386762
06:44:57|0.02386762
06:44:58|0.02386762
06:44:58|0.02386762
06:45:00|0.02386762
06:45:00|0.02386773
06:45:01|0.02386773
06:45:02|0.02386471
06:45:03|0.02386471
06:45:04|0.02386471
06:45:06|0.02386471
06:45:06|0.02386471
06:45:07|0.02386471
06:45:09|0.02383872
06:45:09|0.02383872
06:45:11|0.02381336
06:45:11|0.02381336
06:45:12|0.02381336
06:45:13|0.02381551
06:45:14|0.02381551
06:45:16|0.02381551
06:45:16|0.02381551
06:45:17|0.02381551
06:45:18|0.023815
06:45:19|0.02380493
06:45:21|0.02380493
06:45:22|0.02380493
06:45:22|0.02378508
06:45:23|0.02378508
06:45:25|0.02378508
06:45:26|0.02378508
06:45:26|0.02378508
06:45:28|0.02378508
06:45:28|0.02378508
06:45:29|0.02378508
06:45:31|0.02378508
06:45:31|0.02378508
06:45:32|0.02378508
06:45:33|0.02378508
06:45:35|0.02378508
06:45:36|0.02381303
06:45:37|0.02381303
06:45:38|0.02381303
06:45:39|0.02383509
06:45:40|0.02383509
06:45:41|0.02383509
06:45:42|0.02383509
06:45:43|0.02383509
06:45:44|0.02383509
06:45:45|0.02383509
06:45:46|0.02383509
06:45:47|0.02383509
06:45:49|0.02380318
06:45:50|0.02380318
06:45:51|0.02380318
06:45:52|0.02380318
06:45:54|0.02380318
06:45:54|0.02380318
06:45:56|0.02380794
06:45:56|0.02380794
06:45:57|0.02379762
06:45:59|0.02379762
06:45:59|0.02379762
06:46:00|0.02379762
06:46:01|0.02379762
06:46:03|0.02379762
06:46:03|0.02379762
06:46:05|0.02379762
06:46:06|0.02379762
06:46:07|0.02379841
06:46:08|0.02379841
06:46:09|0.02379841
06:46:10|0.02379841
06:46:11|0.02379841
06:46:12|0.02379841
06:46:13|0.02379841
06:46:14|0.02379841
06:46:15|0.02379841
06:46:16|0.02379316
06:46:17|0.02379316
06:46:18|0.02379316
06:46:19|0.02379316
06:46:20|0.02379316
06:46:21|0.02379316
06:46:22|0.02379316
06:46:23|0.02379316
06:46:24|0.02379316
06:46:25|0.02379316
06:46:26|0.02379316
06:46:27|0.02379316
06:46:28|0.02379316
06:46:29|0.02379316
06:46:30|0.02379316
06:46:31|0.02379316
06:46:32|0.02379316
06:46:33|0.02379316
06:46:34|0.02379316
06:46:35|0.02379316
06:46:36|0.02379719
06:46:37|0.02379467
06:46:38|0.02378309
06:46:39|0.02378309
06:46:40|0.02378309
06:46:41|0.02377549
06:46:42|0.02379093
06:46:43|0.02379093
06:46:44|0.02379093
06:46:45|0.02379093
06:46:46|0.02379123
06:46:47|0.02379123
06:46:48|0.02379123
06:46:50|0.02379123
06:46:51|0.02379123
06:46:52|0.02379123
06:46:53|0.02379123
06:46:54|0.02379123
06:46:55|0.02379123
06:46:55|0.02379123
06:46:57|0.02379123
06:46:58|0.02379123
06:46:58|0.02379123
06:46:59|0.02379123
06:47:01|0.02379721
06:47:03|0.02379721
06:47:03|0.02379721
06:47:04|0.02379721
06:47:05|0.02379721
06:47:07|0.02379721
06:47:07|0.02379721
06:47:08|0.02381298
06:47:10|0.02381298
06:47:10|0.02381298
06:47:11|0.02381298
06:47:12|0.02381298
06:47:13|0.02381298
06:47:14|0.02381298
06:47:15|0.02381298
06:47:16|0.02381298
06:47:17|0.02381298
06:47:18|0.02381298
06:47:19|0.02381298
06:47:20|0.02381298
06:47:21|0.02379611
06:47:22|0.02377125
06:47:23|0.02378885
06:47:24|0.02378884
06:47:25|0.02377009
06:47:27|0.02377009
06:47:27|0.02377009
06:47:28|0.02377009
06:47:29|0.02377009
06:47:30|0.02377009
06:47:31|0.02377009
06:47:32|0.02377009
06:47:34|0.02377009
06:47:35|0.02377009
06:47:35|0.02379122
06:47:36|0.02379122
06:47:37|0.02379122
06:47:38|0.02379122
06:47:40|0.02379122
06:47:41|0.02379123
06:47:41|0.02379123
06:47:42|0.02379123
06:47:43|0.02379123
06:47:44|0.02379123
06:47:45|0.02379123
06:47:46|0.02379123
06:47:48|0.02379123
06:47:48|0.02379126
06:47:49|0.02381297
06:47:51|0.02381297
06:47:52|0.02381297
06:47:54|0.02379123
06:47:54|0.02379123
06:47:56|0.02378091
06:47:57|0.02378091
06:47:58|0.02378091
06:47:59|0.02378091
06:48:00|0.02378091
06:48:01|0.02378091
06:48:02|0.02378091
06:48:03|0.02378091
06:48:04|0.02378091
06:48:05|0.02378091
06:48:06|0.02378091
06:48:08|0.02378091
06:48:08|0.02378091
06:48:09|0.02378091
06:48:10|0.02379113
06:48:11|0.02379113
06:48:12|0.02379113
06:48:14|0.02379113
06:48:14|0.02379113
06:48:16|0.02379113
06:48:17|0.02379113
06:48:17|0.02379113
06:48:19|0.02379113
06:48:19|0.02379113
06:48:21|0.02379113
06:48:22|0.02379113
06:48:23|0.02377009
06:48:24|0.02377009
06:48:25|0.02377009
06:48:26|0.02377009
06:48:27|0.02377009
06:48:28|0.0237577
06:48:28|0.0237577
06:48:31|0.0237577
06:48:31|0.02375689
06:48:33|0.02375689
06:48:34|0.02377009
06:48:34|0.02377009
06:48:36|0.02377009
06:48:36|0.02377009
06:48:37|0.02375389
06:48:38|0.02375389
06:48:39|0.02374997
06:48:40|0.02374997
06:48:41|0.02374997
06:48:42|0.02375161
06:48:43|0.02375161
06:48:44|0.02375161
06:48:45|0.02375163
06:48:47|0.02375163
06:48:48|0.02375163
06:48:49|0.02374738
06:48:49|0.02374738
06:48:50|0.02374738
06:48:52|0.02374738
06:48:53|0.02374738
06:48:54|0.02374738
06:48:55|0.02374738
06:48:56|0.02374738
06:48:57|0.02374738
06:48:59|0.02374738
06:48:59|0.02375218
06:49:01|0.02375218
06:49:02|0.02375218
06:49:03|0.02375218
06:49:04|0.02375218
06:49:05|0.02375506
06:49:06|0.02376743
06:49:08|0.02376743
06:49:09|0.02376743
06:49:09|0.02376743
06:49:10|0.02374142
06:49:12|0.02374142
06:49:13|0.02375506
06:49:14|0.02375506
06:49:15|0.02375506
06:49:16|0.02375506
06:49:17|0.02375506
06:49:18|0.023786
06:49:19|0.02378599
06:49:20|0.02378599
06:49:21|0.02378599
06:49:22|0.02378599
06:49:23|0.02378073
06:49:24|0.02378073
06:49:25|0.02377893
06:49:26|0.02377893
06:49:27|0.02377893
06:49:28|0.02377893
06:49:29|0.023766
06:49:30|0.023766
06:49:31|0.023766
06:49:32|0.023766
06:49:33|0.023766
06:49:35|0.023766
06:49:35|0.023766
06:49:36|0.023766
06:49:37|0.02375218
06:49:39|0.0237598
06:49:39|0.0237598
06:49:40|0.0237598
06:49:42|0.0237598
06:49:42|0.0237598
06:49:43|0.0237598
06:49:44|0.0237598
06:49:45|0.02373554
06:49:46|0.02373554
06:49:47|0.02373554
06:49:48|0.02373554
06:49:49|0.02373111
06:49:51|0.02371096
06:49:51|0.02371096
06:49:53|0.02371096
06:49:54|0.02371096
06:49:55|0.02372007
06:49:56|0.02372007
06:49:57|0.02372458
06:49:58|0.02372458
06:49:59|0.02372458
06:50:00|0.02372458
06:50:01|0.02372458
06:50:02|0.02372458
06:50:03|0.02370261
06:50:05|0.02370261
06:50:05|0.02370261
06:50:07|0.02370456
06:50:08|0.02370456
06:50:08|0.02370456
06:50:10|0.02370456
06:50:11|0.02370456
06:50:11|0.02370456
06:50:12|0.02370456
06:50:13|0.02370456
06:50:14|0.02370456
06:50:16|0.02370456
06:50:17|0.02370456
06:50:19|0.02370456
06:50:19|0.02370456
06:50:20|0.02370456
06:50:21|0.02370456
06:50:22|0.02369969
06:50:23|0.02370003
06:50:24|0.02370003
06:50:25|0.02370003
06:50:26|0.02370003
06:50:27|0.02370003
06:50:29|0.02370003
06:50:29|0.02370003
06:50:30|0.02370003
06:50:31|0.02370003
06:50:33|0.02367599
06:50:33|0.02367599
06:50:35|0.02367599
06:50:36|0.02367599
06:50:37|0.02367599
06:50:38|0.02367599
06:50:39|0.02367599
06:50:40|0.02370457
06:50:41|0.02371072
06:50:42|0.02371072
06:50:43|0.02371072
06:50:44|0.02371072
06:50:45|0.02371072
06:50:46|0.0237
06:50:47|0.0237
06:50:48|0.0237
06:50:49|0.02367606
06:50:50|0.02367606
06:50:51|0.02367606
06:50:53|0.02367606
06:50:53|0.02367613
06:50:54|0.02367613
06:50:56|0.02367613
06:50:57|0.02367613
06:50:58|0.02367613
06:50:59|0.02367613
06:50:59|0.02367613
06:51:01|0.02367613
06:51:02|0.02367613
06:51:03|0.02367009
06:51:04|0.02367009
06:51:05|0.02367009
06:51:06|0.02367008
06:51:08|0.02367008
06:51:09|0.02367008
06:51:10|0.02367008
06:51:11|0.02367008
06:51:12|0.02367008
06:51:13|0.02367008
06:51:14|0.02367008
06:51:15|0.02369318
06:51:17|0.02369318
06:51:17|0.02369318
06:51:18|0.02369318
06:51:19|0.02369318
06:51:20|0.02369318
06:51:22|0.02369318
06:51:23|0.02371461
06:51:23|0.02371461
06:51:24|0.02371461
06:51:25|0.02369133
06:51:26|0.02369133
06:51:28|0.02368599
06:51:29|0.02368599
06:51:30|0.02368599
06:51:31|0.02368599
06:51:32|0.02368599
06:51:33|0.02368599
06:51:34|0.02368599
06:51:35|0.02368599
06:51:36|0.02368599
06:51:37|0.02368599
06:51:38|0.02368599
06:51:39|0.02368599
06:51:40|0.02368599
06:51:41|0.02368599
06:51:42|0.02368599
06:51:43|0.02368084
06:51:44|0.02368084
06:51:45|0.02368084
06:51:46|0.02368084
06:51:47|0.02368084
06:51:48|0.02367008
06:51:49|0.02367008
06:51:50|0.02366116
06:51:51|0.02366116
06:51:53|0.02366116
06:51:54|0.02366116
06:51:55|0.02366116
06:51:55|0.02365001
06:51:57|0.02365001
06:51:58|0.02365001
06:51:59|0.02365001
06:52:00|0.02365001
06:52:01|0.02365001
06:52:01|0.02365001
06:52:03|0.02365001
06:52:03|0.02365001
06:52:04|0.02365001
06:52:05|0.02365001
06:52:07|0.02365001
06:52:07|0.02365
06:52:08|0.02365
06:52:09|0.02365
06:52:11|0.02365
06:52:11|0.02365
06:52:13|0.02365
06:52:13|0.02365
06:52:15|0.02365
06:52:16|0.0236736
06:52:17|0.0236736
06:52:18|0.0236736
06:52:19|0.0236736
06:52:20|0.0236736
06:52:20|0.0236736
06:52:22|0.0236736
06:52:23|0.0236736
06:52:23|0.0236736
06:52:25|0.0236736
06:52:25|0.0236736
06:52:26|0.0236736
06:52:28|0.0236736
06:52:29|0.0236736
06:52:30|0.0236736
06:52:31|0.02364768
06:52:32|0.02364768
06:52:33|0.02364768
06:52:33|0.02364768
06:52:35|0.02364768
06:52:36|0.02364768
06:52:37|0.02364768
06:52:38|0.02364768
06:52:40|0.02364768
06:52:41|0.02364768
06:52:42|0.02364768
06:52:42|0.02364768
06:52:43|0.02364768
06:52:45|0.02364768
06:52:46|0.02364768
06:52:47|0.02364768
06:52:48|0.0236363
06:52:48|0.0236363
06:52:50|0.0236363
06:52:51|0.0236363
06:52:52|0.0236363
06:52:53|0.0236363
06:52:55|0.0236363
06:52:56|0.0236363
06:52:57|0.0236363
06:52:58|0.0236363
06:52:59|0.02364318
06:53:00|0.02364318
06:53:01|0.02364318
06:53:02|0.02364318
06:53:03|0.02364318
06:53:05|0.02364318
06:53:06|0.023626
06:53:07|0.023626
06:53:08|0.023626
06:53:09|0.023626
06:53:10|0.023626
06:53:11|0.0236363
06:53:12|0.0236363
06:53:13|0.0236363
06:53:14|0.0236363
06:53:15|0.0236363
06:53:16|0.0236363
06:53:17|0.0236363
06:53:18|0.0236363
06:53:19|0.0236363
06:53:20|0.0236363
06:53:21|0.02361809
06:53:22|0.02361809
06:53:23|0.02361809
06:53:24|0.02361809
06:53:25|0.02361809
06:53:26|0.02361809
06:53:27|0.02361809
06:53:28|0.02361476
06:53:29|0.02361476
06:53:30|0.02361476
06:53:31|0.02361476
06:53:32|0.02361476
06:53:33|0.02361476
06:53:34|0.02361476
06:53:35|0.02361476
06:53:36|0.02361476
06:53:37|0.02361476
06:53:38|0.02361476
06:53:40|0.02361476
06:53:41|0.0236251
06:53:42|0.02364398
06:53:43|0.02364398
06:53:44|0.02364398
06:53:45|0.02364398
06:53:46|0.02365269
06:53:47|0.02365269
06:53:48|0.02364071
06:53:49|0.02364071
06:53:50|0.02364071
06:53:51|0.02364071
06:53:52|0.02364071
06:53:53|0.02364071
06:53:54|0.02364071
06:53:56|0.02364071
06:53:57|0.02365099
06:53:58|0.02365099
06:53:59|0.02365099
06:54:00|0.02365099
06:54:01|0.02365099
06:54:03|0.02365099
06:54:04|0.02365099
06:54:05|0.02365099
06:54:06|0.0236427
06:54:06|0.02365952
06:54:08|0.02365952
06:54:09|0.02366975
06:54:10|0.02366975
06:54:11|0.02366975
06:54:12|0.02366975
06:54:13|0.02365839
06:54:14|0.02365839
06:54:15|0.02365839
06:54:16|0.02365839
06:54:17|0.02366464
06:54:18|0.02366464
06:54:19|0.02366464
06:54:21|0.02365523
06:54:21|0.02365523
06:54:22|0.02365523
06:54:23|0.02365523
06:54:24|0.02363075
06:54:26|0.02363075
06:54:26|0.02363075
06:54:27|0.02363075
06:54:29|0.02363075
06:54:29|0.02363075
06:54:31|0.02363075
06:54:31|0.02363075
06:54:32|0.02363075
06:54:33|0.02363075
06:54:34|0.02363075
06:54:35|0.02363075
06:54:36|0.02363075
06:54:37|0.02363075
06:54:38|0.02363075
06:54:39|0.02363075
06:54:41|0.02363075
06:54:42|0.02363075
06:54:42|0.02363496
06:54:44|0.02363496
06:54:45|0.02363496
06:54:45|0.02362268
06:54:47|0.02362268
06:54:48|0.02362268
06:54:49|0.02362268
06:54:50|0.02362268
06:54:51|0.02364297
06:54:52|0.02364297
06:54:53|0.02364297
06:54:54|0.02364297
06:54:55|0.02364297
06:54:57|0.02364297
06:54:57|0.02364297
06:54:58|0.02364297
06:55:00|0.02363313
06:55:01|0.02363313
06:55:02|0.02363313
06:55:03|0.02363313
06:55:04|0.02363313
06:55:05|0.02363313
06:55:06|0.02363313
06:55:07|0.02363313
06:55:08|0.02365029
06:55:09|0.02365029
06:55:10|0.02365029
06:55:11|0.02363632
06:55:12|0.02363632
06:55:13|0.02363632
06:55:14|0.02363632
06:55:15|0.02363632
06:55:16|0.02363632
06:55:17|0.02363632
06:55:18|0.02363632
06:55:19|0.02363632
06:55:20|0.02363632
06:55:21|0.02363632
06:55:22|0.02363632
06:55:23|0.02362743
06:55:25|0.02362743
06:55:25|0.02362743
06:55:26|0.02362743
06:55:28|0.02362743
06:55:29|0.02362743
06:55:30|0.02363859
06:55:31|0.02363859
06:55:32|0.02363859
06:55:33|0.02363859
06:55:33|0.02363859
06:55:35|0.0236634
06:55:36|0.02367446
06:55:37|0.02367446
06:55:38|0.02367446
06:55:39|0.02367446
06:55:40|0.02367446
06:55:41|0.02367446
06:55:42|0.02367446
06:55:43|0.02367446
06:55:44|0.02367446
06:55:45|0.02367446
06:55:46|0.02367446
06:55:47|0.02367446
06:55:48|0.02367446
06:55:49|0.02370033
06:55:50|0.02370033
06:55:51|0.02369184
06:55:52|0.02369184
06:55:53|0.02369184
06:55:54|0.02369184
06:55:55|0.02369184
06:55:56|0.0237147
06:55:57|0.0237147
06:55:59|0.02370257
06:56:00|0.02370257
06:56:00|0.02370262
06:56:02|0.02370262
06:56:03|0.02370262
06:56:04|0.02370262
06:56:05|0.02370262
06:56:05|0.02370262
06:56:07|0.02370262
06:56:08|0.02370262
06:56:09|0.02370262
06:56:10|0.02370262
06:56:11|0.02370262
06:56:12|0.02370262
06:56:13|0.02370262
06:56:14|0.02370256
06:56:15|0.02368272
06:56:16|0.02368272
06:56:17|0.02368272
06:56:19|0.02368272
06:56:20|0.02368272
06:56:20|0.02368272
06:56:22|0.02368272
06:56:22|0.02368272
06:56:23|0.02368272
06:56:24|0.02368272
06:56:26|0.02368272
06:56:26|0.02364802
06:56:27|0.02364802
06:56:28|0.02364802
06:56:30|0.02364802
06:56:31|0.02364802
06:56:31|0.02364802
06:56:33|0.02364802
06:56:33|0.02364802
06:56:35|0.02364802
06:56:36|0.02364802
06:56:37|0.02364802
06:56:38|0.02362363
06:56:39|0.02362363
06:56:39|0.02362363
06:56:41|0.02362049
06:56:42|0.02362049
06:56:42|0.02363119
06:56:44|0.02363119
06:56:45|0.02363119
06:56:46|0.02363119
06:56:46|0.02363119
06:56:48|0.02363119
06:56:49|0.02363119
06:56:50|0.02363119
06:56:51|0.02363119
06:56:52|0.02363119
06:56:53|0.02363119
06:56:54|0.02363119
06:56:55|0.02363119
06:56:56|0.02363119
06:56:57|0.0236363
06:56:59|0.0236363
06:56:59|0.0236363
06:57:01|0.0236363
06:57:02|0.0236363
06:57:03|0.02363498
06:57:04|0.02363076
06:57:05|0.02361821
06:57:06|0.02361821
06:57:07|0.02361821
06:57:08|0.02361821
06:57:09|0.02361821
06:57:11|0.02361821
06:57:12|0.02361821
06:57:13|0.02365711
06:57:14|0.02366976
06:57:14|0.02366976
06:57:15|0.02365695
06:57:17|0.02365695
06:57:18|0.02365695
06:57:18|0.02365695
06:57:20|0.02365695
06:57:21|0.02367507
06:57:21|0.02367507
06:57:22|0.02367507
06:57:24|0.02367507
06:57:25|0.02367507
06:57:26|0.02367507
06:57:26|0.02367507
06:57:27|0.02366752
06:57:29|0.02366752
06:57:30|0.02366752
06:57:31|0.02366752
06:57:32|0.02366752
06:57:33|0.02369536
06:57:34|0.02369536
06:57:35|0.02369536
06:57:36|0.02369536
06:57:37|0.02369536
06:57:38|0.02369536
06:57:39|0.02369536
06:57:41|0.02369536
06:57:41|0.02369536
06:57:43|0.02369536
06:57:43|0.02369536
06:57:44|0.02369536
06:57:46|0.02369372
06:57:46|0.02369372
06:57:47|0.02366813
06:57:48|0.02366813
06:57:50|0.02366813
06:57:51|0.02366733
06:57:51|0.02366733
06:57:52|0.02366733
06:57:54|0.02366733
06:57:54|0.02366733
06:57:56|0.02366733
06:57:57|0.02366733
06:57:58|0.02366733
06:58:00|0.02366733
06:58:01|0.02366733
06:58:02|0.02366733
06:58:03|0.02366733
06:58:04|0.02366733
06:58:06|0.02366733
06:58:08|0.02366733
06:58:09|0.02366733
06:58:10|0.02366733
06:58:10|0.02366733
06:58:12|0.02366733
06:58:13|0.02366733
06:58:13|0.02366733
06:58:15|0.02366733
06:58:16|0.02365875
06:58:17|0.02365875
06:58:17|0.02364254
06:58:19|0.02364254
06:58:20|0.02364254
06:58:21|0.02364254
06:58:21|0.02364254
06:58:22|0.02364254
06:58:24|0.02364254
06:58:25|0.02364254
06:58:25|0.02364254
06:58:27|0.02364254
06:58:28|0.02364254
06:58:29|0.02364254
06:58:30|0.02363015
06:58:31|0.02363015
06:58:32|0.02363015
06:58:33|0.02363015
06:58:34|0.02363015
06:58:36|0.02363015
06:58:36|0.02363015
06:58:37|0.02364415
06:58:38|0.02362885
06:58:40|0.02362885
06:58:40|0.02362885
06:58:41|0.02362885
06:58:42|0.02362885
06:58:43|0.02362885
06:58:44|0.02362885
06:58:45|0.02362727
06:58:46|0.02363313
06:58:47|0.02364887
06:58:49|0.02364887
06:58:49|0.02364887
06:58:51|0.02364887
06:58:52|0.02364887
06:58:53|0.02364887
06:58:54|0.02364887
06:58:54|0.02364887
06:58:56|0.02364887
06:58:57|0.02364887
06:58:58|0.02364887
06:58:59|0.02364887
06:59:01|0.02364887
06:59:02|0.02364887
06:59:03|0.02364887
06:59:04|0.02364887
06:59:05|0.02364887
06:59:06|0.02364887
06:59:07|0.02364887
06:59:08|0.02364887
06:59:09|0.02364887
06:59:10|0.02364887
06:59:12|0.02364887
06:59:12|0.02362951
06:59:14|0.02366464
06:59:15|0.02366464
06:59:16|0.02366464
06:59:17|0.02366464
06:59:18|0.02366464
06:59:19|0.02366464
06:59:20|0.02366464
06:59:21|0.02364983
06:59:22|0.02364983
06:59:23|0.02364983
06:59:24|0.02364983
06:59:25|0.02364983
06:59:26|0.02364983
06:59:27|0.02364983
06:59:28|0.02364983
06:59:29|0.02364983
06:59:30|0.02364983
06:59:31|0.02364983
06:59:32|0.02364983
06:59:33|0.02365995
06:59:34|0.02365995
06:59:35|0.02365995
06:59:36|0.02365995
06:59:37|0.02365995
06:59:38|0.02365995
06:59:39|0.02365995
06:59:40|0.02365995
06:59:41|0.02365995
06:59:42|0.02365995
06:59:43|0.02365995
06:59:44|0.02365995
06:59:46|0.02365995
06:59:47|0.02365995
06:59:47|0.02367982
06:59:49|0.02367982
06:59:49|0.02367982
06:59:50|0.02367982
06:59:52|0.02367982
06:59:52|0.02367982
06:59:53|0.02367982
06:59:54|0.02367982
06:59:55|0.02367982
06:59:56|0.02367982
06:59:57|0.02367982
06:59:58|0.02367982
06:59:59|0.02367982
07:00:01|0.02365331
07:00:02|0.02365331
07:00:03|0.02365331
07:00:04|0.02364887
07:00:05|0.02364887
07:00:06|0.02364014
07:00:07|0.02364014
07:00:08|0.02364014
07:00:09|0.02364014
07:00:10|0.02364014
07:00:11|0.02364014
07:00:12|0.02364014
07:00:13|0.02364761
07:00:14|0.02364761
07:00:15|0.02364761
07:00:16|0.02364761
07:00:17|0.02366616
07:00:18|0.02366616
07:00:19|0.02366616
07:00:20|0.02366616
07:00:21|0.02366616
07:00:22|0.02366616
07:00:23|0.02369535
07:00:24|0.02369535
07:00:25|0.02369604
07:00:26|0.02369604
07:00:27|0.02369604
07:00:28|0.02369604
07:00:30|0.02369604
07:00:30|0.02369604
07:00:31|0.02369604
07:00:32|0.02369604
07:00:33|0.02369604
07:00:34|0.02367996
07:00:36|0.02367996
07:00:36|0.02367996
07:00:37|0.02365839
07:00:38|0.02366035
07:00:39|0.02366035
07:00:40|0.02366035
07:00:41|0.0236415
07:00:42|0.0236415
07:00:43|0.0236415
07:00:45|0.0236415
07:00:47|0.0236415
07:00:47|0.0236415
07:00:49|0.0236415
07:00:49|0.0236804
07:00:50|0.0236804
07:00:51|0.0236804
07:00:52|0.02366752
07:00:53|0.02369372
07:00:54|0.02369536
07:00:55|0.02369536
07:00:56|0.02369536
07:00:57|0.02369536
07:00:58|0.02369536
07:00:59|0.02369536
07:01:00|0.02369536
07:01:01|0.02369536
07:01:02|0.02369536
07:01:04|0.02369536
07:01:05|0.02369536
07:01:06|0.02369536
07:01:07|0.02368661
07:01:08|0.02368661
07:01:09|0.02368661
07:01:10|0.02368661
07:01:11|0.02367564
07:01:12|0.02367564
07:01:13|0.02367564
07:01:14|0.02365595
07:01:15|0.02365595
07:01:16|0.02365141
07:01:17|0.02365141
07:01:18|0.02365141
07:01:19|0.02365141
07:01:20|0.02365141
07:01:22|0.02365141
07:01:22|0.02365331
07:01:24|0.02365331
07:01:24|0.02365331
07:01:26|0.02365331
07:01:27|0.02365331
07:01:27|0.02365331
07:01:29|0.02365331
07:01:30|0.02365331
07:01:30|0.02365331
07:01:31|0.02365331
07:01:33|0.02365331
07:01:34|0.02365331
07:01:34|0.02365331
07:01:35|0.02365331
07:01:36|0.02365331
07:01:38|0.02365331
07:01:38|0.02365331
07:01:39|0.02365331
07:01:40|0.02367196
07:01:41|0.02367196
07:01:42|0.02369529
07:01:44|0.02369529
07:01:44|0.02369529
07:01:45|0.02369529
07:01:47|0.02370256
07:01:47|0.02371583
07:01:48|0.02371583
07:01:51|0.02371583
07:01:52|0.02371583
07:01:52|0.02371583
07:01:53|0.02371583
07:01:54|0.02371583
07:01:55|0.02371583
07:01:56|0.02371583
07:01:57|0.02369444
07:01:59|0.02369444
07:02:00|0.02369444
07:02:00|0.02370219
07:02:02|0.02370219
07:02:03|0.02370219
07:02:05|0.02370041
07:02:06|0.02370041
07:02:07|0.02370041
07:02:08|0.02370041
07:02:09|0.02370041
07:02:10|0.02370041
07:02:11|0.02370041
07:02:12|0.02370041
07:02:13|0.02370041
07:02:14|0.02370041
07:02:15|0.02370041
07:02:16|0.02367067
07:02:17|0.02367067
07:02:18|0.02367067
07:02:19|0.02367067
07:02:20|0.02367067
07:02:21|0.02369464
07:02:22|0.02369464
07:02:24|0.02369464
07:02:24|0.02369464
07:02:25|0.02367067
07:02:27|0.02367067
07:02:28|0.02367067
07:02:28|0.02367067
07:02:29|0.02367067
07:02:31|0.02367067
07:02:32|0.02367067
07:02:33|0.02365268
07:02:33|0.02365268
07:02:35|0.02365268
07:02:36|0.02365268
07:02:37|0.02365268
07:02:37|0.02365268
07:02:39|0.02365268
07:02:40|0.02365268
07:02:41|0.02365268
07:02:43|0.02365268
07:02:43|0.02365268
07:02:45|0.02365268
07:02:45|0.02365268
07:02:47|0.02365268
07:02:47|0.02365268
07:02:48|0.02365268
07:02:49|0.02365268
07:02:50|0.02365268
07:02:51|0.02365268
07:02:52|0.02365268
07:02:53|0.02365268
07:02:54|0.02365268
07:02:55|0.0236613
07:02:56|0.0236613
07:02:58|0.0236613
07:02:58|0.0236613
07:03:00|0.02381068
07:03:00|0.02379776
07:03:01|0.0238351
07:03:02|0.0238351
07:03:04|0.02383955
07:03:05|0.02383955
07:03:05|0.02383955
07:03:07|0.02383955
07:03:08|0.02383955
07:03:09|0.02383955
07:03:10|0.02384343
07:03:11|0.02384343
07:03:12|0.02384343
07:03:13|0.02386512
07:03:14|0.02386512
07:03:16|0.02386512
07:03:17|0.02385408
07:03:18|0.0238336
07:03:19|0.0238336
07:03:21|0.02383511
07:03:22|0.02383511
07:03:23|0.02383511
07:03:23|0.02383511
07:03:24|0.02383511
07:03:25|0.02382336
07:03:27|0.02382336
07:03:27|0.02382336
07:03:29|0.02382336
07:03:30|0.02382336
07:03:30|0.02382336
07:03:32|0.0238336
07:03:33|0.0238336
07:03:34|0.0238336
07:03:35|0.02385719
07:03:36|0.02385719
07:03:37|0.02385719
07:03:38|0.02385719
07:03:39|0.02385719
07:03:40|0.02385719
07:03:41|0.02385719
07:03:43|0.02385719
07:03:44|0.02385719
07:03:44|0.02385719
07:03:45|0.023836
07:03:46|0.0238586
07:03:48|0.0238586
07:03:49|0.0238586
07:03:50|0.0238586
07:03:51|0.0238586
07:03:52|0.0238586
07:03:53|0.0238586
07:03:54|0.0238586
07:03:55|0.0238586
07:03:56|0.0238586
07:03:57|0.0238586
07:03:58|0.02385721
07:03:59|0.02388941
07:04:00|0.02388941
07:04:01|0.02385721
07:04:03|0.02388941
07:04:03|0.02390138
07:04:04|0.02390737
07:04:05|0.02390737
07:04:07|0.02390737
07:04:08|0.0239237
07:04:09|0.0239237
07:04:09|0.0239237
07:04:10|0.0239237
07:04:12|0.02395527
07:04:13|0.02395527
07:04:14|0.02395527
07:04:15|0.02395794
07:04:15|0.02395794
07:04:17|0.02395794
07:04:17|0.02394783
07:04:18|0.02394783
07:04:19|0.02394783
07:04:20|0.02394783
07:04:22|0.02394783
07:04:22|0.02394783
07:04:24|0.02394783
07:04:25|0.02394783
07:04:26|0.02394783
07:04:26|0.02394783
07:04:27|0.02393261
07:04:29|0.02393261
07:04:30|0.02393261
07:04:31|0.02393261
07:04:31|0.0239073
07:04:33|0.0239073
07:04:33|0.02391333
07:04:35|0.02391333
07:04:35|0.02391335
07:04:37|0.02392347
07:04:38|0.02392347
07:04:38|0.02392347
07:04:40|0.02392347
07:04:41|0.02390739
07:04:42|0.02392346
07:04:43|0.02392346
07:04:43|0.02392346
07:04:45|0.02392346
07:04:46|0.02392346
07:04:47|0.02392346
07:04:48|0.02392346
07:04:49|0.02391114
07:04:50|0.02391114
07:04:51|0.02391114
07:04:52|0.02391114
07:04:53|0.02391114
07:04:54|0.02391114
07:04:55|0.02391114
07:04:56|0.02391114
07:04:57|0.02391114
07:04:58|0.0238793
07:04:59|0.0238793
07:05:00|0.0238793
07:05:01|0.0238794
07:05:02|0.0238794
07:05:03|0.0238794
07:05:04|0.0238794
07:05:05|0.0238794
07:05:06|0.0238794
07:05:07|0.0238794
07:05:08|0.0238794
07:05:09|0.0238794
07:05:10|0.0238794
07:05:12|0.0238794
07:05:12|0.0238794
07:05:14|0.0238794
07:05:15|0.0238794
07:05:16|0.0238794
07:05:16|0.0238794
07:05:17|0.0238794
07:05:19|0.0238794
07:05:20|0.0238794
07:05:21|0.0238794
07:05:21|0.02386944
07:05:23|0.02386944
07:05:23|0.02386944
07:05:24|0.02386944
07:05:25|0.02386944
07:05:26|0.02386433
07:05:27|0.02386433
07:05:29|0.02386118
07:05:29|0.02386118
07:05:30|0.02386118
07:05:32|0.02386118
07:05:33|0.02386118
07:05:34|0.02386118
07:05:35|0.02386118
07:05:36|0.02386118
07:05:36|0.02386118
07:05:38|0.0238572
07:05:39|0.0238572
07:05:40|0.0238572
07:05:41|0.02387927
07:05:42|0.02387927
07:05:42|0.02387927
07:05:43|0.02387927
07:05:44|0.02387927
07:05:46|0.02387927
07:05:46|0.02387927
07:05:47|0.02387927
07:05:48|0.02387927
07:05:49|0.02389427
07:05:51|0.02389427
07:05:51|0.02389427
07:05:53|0.02389427
07:05:54|0.02389427
07:05:55|0.02389427
07:05:56|0.02389427
07:05:57|0.02389427
07:05:58|0.02389427
07:05:59|0.02389828
07:06:00|0.02389828
07:06:00|0.02389828
07:06:02|0.02389828
07:06:02|0.02388815
07:06:03|0.0239
07:06:05|0.0239
07:06:06|0.0239
07:06:08|0.0239
07:06:09|0.0239
07:06:12|0.0239
07:06:13|0.02388596
07:06:14|0.02388596
07:06:15|0.02388598
07:06:16|0.02387405
07:06:17|0.02387405
07:06:18|0.02387405
07:06:18|0.02389668
07:06:19|0.02389668
07:06:20|0.02389668
07:06:21|0.02389668
07:06:22|0.02389668
07:06:23|0.02388596
07:06:25|0.02388596
07:06:25|0.02387643
07:06:27|0.02387643
07:06:27|0.02387643
07:06:28|0.02387643
07:06:29|0.02387643
07:06:31|0.02387643
07:06:32|0.02386946
07:06:33|0.02386946
07:06:34|0.02386946
07:06:35|0.02386946
07:06:36|0.02386946
07:06:36|0.02386946
07:06:38|0.02386946
07:06:39|0.02386946
07:06:39|0.02387035
07:06:41|0.02386946
07:06:42|0.02386946
07:06:43|0.02386946
07:06:44|0.02386946
07:06:45|0.02387926
07:06:46|0.02387926
07:06:46|0.02387926
07:06:47|0.02387926
07:06:49|0.02387926
07:06:50|0.02387926
07:06:51|0.02387926
07:06:52|0.02387926
07:06:53|0.02387926
07:06:54|0.02387926
07:06:55|0.02387926
07:06:56|0.02386947
07:06:57|0.02386947
07:06:58|0.02386947
07:06:59|0.02387926
07:07:00|0.02387926
07:07:01|0.02387926
07:07:03|0.02387926
07:07:03|0.02387926
07:07:04|0.02387926
07:07:05|0.02387926
07:07:06|0.02387926
07:07:08|0.02387926
07:07:09|0.02387926
07:07:11|0.02387926
07:07:12|0.02387926
07:07:12|0.02387802
07:07:14|0.02386946
07:07:15|0.02386946
07:07:15|0.02387527
07:07:17|0.02386946
07:07:18|0.02386946
07:07:19|0.02386946
07:07:20|0.02386946
07:07:21|0.02386946
07:07:22|0.02386946
07:07:23|0.02386946
07:07:24|0.02386946
07:07:25|0.02386946
07:07:26|0.02386946
07:07:28|0.02386946
07:07:29|0.02386946
07:07:30|0.02386946
07:07:30|0.02386946
07:07:32|0.02386946
07:07:32|0.02386946
07:07:33|0.02386946
07:07:34|0.02386946
07:07:36|0.02386946
07:07:36|0.02386946
07:07:38|0.02386946
07:07:39|0.02386946
07:07:40|0.02386946
07:07:41|0.02386946
07:07:41|0.02386946
07:07:42|0.02386946
07:07:44|0.02386947
07:07:45|0.02386947
07:07:46|0.02386946
07:07:47|0.02386946
07:07:48|0.02386946
07:07:49|0.02386946
07:07:50|0.02386946
07:07:51|0.02386946
07:07:52|0.02386946
07:07:53|0.02386946
07:07:54|0.02386946
07:07:55|0.02386946
07:07:56|0.02386946
07:07:56|0.02386946
07:07:58|0.02386946
07:07:59|0.0238754
07:08:00|0.0238754
07:08:02|0.0238754
07:08:02|0.0238754
07:08:04|0.0238754
07:08:04|0.0238754
07:08:05|0.02388382
07:08:06|0.02388382
07:08:07|0.02388382
07:08:09|0.02388382
07:08:10|0.02388382
07:08:12|0.02388382
07:08:13|0.02388382
07:08:14|0.02388382
07:08:15|0.02388382
07:08:16|0.02388382
07:08:17|0.02391
07:08:18|0.02391
07:08:19|0.02391
07:08:20|0.02389206
07:08:22|0.02389206
07:08:22|0.02389206
07:08:23|0.02389206
07:08:25|0.02388382
07:08:26|0.02387882
07:08:27|0.02388238
07:08:28|0.02388238
07:08:29|0.0238992
07:08:30|0.0238992
07:08:31|0.0238992
07:08:32|0.0238992
07:08:33|0.0238992
07:08:34|0.0238992
07:08:36|0.0238992
07:08:36|0.0238992
07:08:38|0.0238992
07:08:38|0.02386947
07:08:40|0.02386947
07:08:41|0.02386947
07:08:42|0.02386947
07:08:43|0.02386947
07:08:43|0.02386947
07:08:45|0.02386947
07:08:46|0.02386947
07:08:47|0.02386947
07:08:48|0.02386947
07:08:49|0.02386947
07:08:50|0.02386947
07:08:51|0.02390981
07:08:52|0.02390981
07:08:54|0.02390981
07:08:55|0.02390981
07:08:56|0.02390981
07:08:57|0.02390981
07:08:58|0.02390981
07:08:59|0.02390981
07:09:00|0.02394312
07:09:01|0.02392054
07:09:02|0.02392054
07:09:03|0.02392054
07:09:04|0.02392054
07:09:05|0.02392054
07:09:06|0.02392054
07:09:07|0.02390224
07:09:08|0.02390224
07:09:09|0.02390224
07:09:11|0.02390224
07:09:12|0.02389191
07:09:13|0.02389
07:09:15|0.02389
07:09:15|0.02388119
07:09:16|0.02388119
07:09:17|0.02388119
07:09:18|0.02388119
07:09:20|0.02388119
07:09:21|0.02388119
07:09:21|0.02388119
07:09:23|0.02388119
07:09:23|0.02388119
07:09:24|0.02388119
07:09:26|0.02388119
07:09:27|0.02388119
07:09:27|0.02388119
07:09:29|0.02388119
07:09:30|0.02388119
07:09:31|0.02388119
07:09:32|0.02388119
07:09:33|0.02388119
07:09:34|0.02389415
07:09:34|0.02389415
07:09:36|0.02389415
07:09:37|0.02389415
07:09:38|0.02389415
07:09:39|0.02389415
07:09:40|0.02388239
07:09:41|0.02388239
07:09:42|0.02388239
07:09:44|0.02388239
07:09:44|0.02388239
07:09:46|0.02388239
07:09:46|0.02388239
07:09:48|0.02388239
07:09:48|0.02388239
07:09:49|0.02388239
07:09:51|0.02388238
07:09:51|0.02388238
07:09:52|0.02388238
07:09:53|0.02388238
07:09:55|0.02388238
07:09:55|0.02388119
07:09:56|0.02388119
07:09:57|0.02388119
07:09:58|0.02388119
07:09:59|0.0238812
07:10:01|0.0238812
07:10:01|0.0238812
07:10:02|0.0238812
07:10:04|0.0238812
07:10:05|0.0238812
07:10:05|0.0238812
07:10:06|0.0238812
07:10:07|0.0238812
07:10:09|0.0238812
07:10:09|0.0238812
07:10:12|0.0238812
07:10:12|0.0238812
07:10:14|0.0238812
07:10:14|0.02386946
07:10:16|0.02386946
07:10:16|0.02386946
07:10:17|0.02386946
07:10:18|0.02388716
07:10:19|0.02388716
07:10:20|0.02386947
07:10:22|0.02386947
07:10:23|0.02387166
07:10:24|0.02388032
07:10:25|0.02388032
07:10:26|0.02388032
07:10:27|0.02388032
07:10:28|0.02388032
07:10:29|0.02388032
07:10:30|0.02388032
07:10:31|0.02388032
07:10:32|0.02388032
07:10:33|0.02388032
07:10:34|0.02388032
07:10:35|0.02388032
07:10:36|0.02388032
07:10:37|0.02388032
07:10:38|0.02388032
07:10:39|0.02388032
07:10:40|0.02388032
07:10:41|0.02388032
07:10:42|0.02388032
07:10:43|0.02387988
07:10:44|0.02387988
07:10:45|0.02387988
07:10:46|0.02387988
07:10:47|0.02387988
07:10:48|0.02387988
07:10:50|0.02387988
07:10:51|0.02389
07:10:52|0.02389
07:10:53|0.02389
07:10:54|0.02389
07:10:55|0.02389
07:10:55|0.02387934
07:10:57|0.0239
07:10:57|0.0239
07:10:58|0.0239
07:11:00|0.0239
07:11:01|0.0239
07:11:02|0.0239
07:11:03|0.0239
07:11:03|0.02389546
07:11:04|0.02389546
07:11:06|0.02389546
07:11:07|0.02389546
07:11:08|0.02389546
07:11:09|0.02389546
07:11:10|0.02389546
07:11:11|0.02389546
07:11:11|0.02389546
07:11:14|0.02389546
07:11:14|0.02389546
07:11:15|0.02389546
07:11:16|0.02389546
07:11:17|0.02389546
07:11:19|0.02389546
07:11:19|0.02389546
07:11:20|0.02390144
07:11:22|0.02390144
07:11:23|0.02390144
07:11:24|0.02390144
07:11:25|0.02390144
07:11:25|0.02390144
07:11:27|0.0239062
07:11:28|0.0239062
07:11:29|0.0239062
07:11:30|0.02389906
07:11:30|0.02389906
07:11:32|0.02389906
07:11:33|0.02389906
07:11:34|0.02389906
07:11:35|0.02389906
07:11:36|0.02387959
07:11:37|0.02387959
07:11:38|0.02387959
07:11:39|0.02387959
07:11:40|0.02387959
07:11:41|0.02387959
07:11:42|0.02387959
07:11:43|0.02387959
07:11:44|0.02387959
07:11:45|0.02387959
07:11:46|0.02389429
07:11:47|0.02389429
07:11:48|0.02389429
07:11:49|0.02389429
07:11:50|0.02392817
07:11:51|0.02392817
07:11:52|0.02392817
07:11:53|0.02392817
07:11:54|0.02392817
07:11:55|0.02392817
07:11:56|0.02392817
07:11:57|0.02392817
07:11:58|0.02391191
07:11:59|0.02391191
07:12:00|0.02391191
07:12:01|0.02391191
07:12:02|0.02391191
07:12:03|0.02391191
07:12:04|0.02391191
07:12:06|0.02391191
07:12:06|0.02391191
07:12:08|0.02391191
07:12:09|0.02391191
07:12:10|0.02391191
07:12:11|0.02388942
07:12:12|0.02388942
07:12:14|0.02388942
07:12:15|0.02388942
07:12:16|0.02386947
07:12:17|0.02386947
07:12:18|0.02388714
07:12:19|0.02388714
07:12:20|0.02388714
07:12:21|0.02388714
07:12:22|0.02388714
07:12:23|0.02388714
07:12:25|0.02388714
07:12:26|0.02388714
07:12:27|0.02388714
07:12:27|0.02388714
07:12:28|0.02388714
07:12:29|0.02388714
07:12:31|0.02388714
07:12:31|0.02388714
07:12:32|0.02388714
07:12:34|0.02388715
07:12:34|0.02388715
07:12:35|0.02387883
07:12:36|0.02387883
07:12:38|0.02387883
07:12:38|0.02387883
07:12:39|0.02387883
07:12:40|0.02387883
07:12:42|0.02387883
07:12:42|0.02387883
07:12:44|0.02387883
07:12:45|0.02387883
07:12:45|0.02388699
07:12:47|0.02388699
07:12:47|0.02387648
07:12:48|0.02387648
07:12:50|0.02387648
07:12:50|0.02389581
07:12:51|0.02389581
07:12:52|0.02389581
07:12:54|0.02389581
07:12:55|0.02389581
07:12:55|0.02389581
07:12:56|0.02389581
07:12:57|0.02389581
07:12:59|0.02389581
07:13:00|0.02389581
07:13:01|0.02389581
07:13:01|0.02387642
07:13:03|0.02387642
07:13:03|0.02388796
07:13:05|0.02388796
07:13:06|0.02388796
07:13:06|0.02388796
07:13:09|0.02388796
07:13:09|0.02388796
07:13:10|0.02388796
07:13:11|0.02388796
07:13:13|0.02388796
07:13:14|0.02390138
07:13:15|0.02390138
07:13:16|0.02390138
07:13:17|0.02390138
07:13:18|0.02390138
07:13:19|0.02390138
07:13:20|0.02390138
07:13:21|0.02389071
07:13:23|0.02389071
07:13:23|0.02391689
07:13:25|0.02390737
07:13:25|0.02390737
07:13:26|0.02390737
07:13:27|0.02389843
07:13:29|0.02389843
07:13:29|0.02389843
07:13:30|0.02390023
07:13:32|0.02390023
07:13:32|0.02390023
07:13:33|0.02390023
07:13:35|0.02390023
07:13:36|0.02390737
07:13:36|0.02390975
07:13:37|0.02390975
07:13:39|0.02390499
07:13:39|0.02391
07:13:40|0.02391
07:13:42|0.02391
07:13:43|0.02391
07:13:43|0.02391
07:13:44|0.02391
07:13:45|0.02391
07:13:47|0.02391
07:13:48|0.02391
07:13:49|0.02391
07:13:50|0.02391
07:13:51|0.02391
07:13:52|0.02390828
07:13:53|0.02390828
07:13:54|0.02390828
07:13:55|0.02389787
07:13:56|0.02389787
07:13:57|0.02389787
07:13:59|0.02389787
07:14:00|0.02389787
07:14:01|0.02389787
07:14:02|0.02389787
07:14:02|0.02390122
07:14:04|0.02390122
07:14:05|0.02390122
07:14:05|0.02389788
07:14:07|0.02389788
07:14:08|0.02389788
07:14:08|0.0239026
07:14:09|0.0239026
07:14:10|0.02391949
07:14:12|0.02391949
07:14:13|0.02391949
07:14:14|0.02391949
07:14:15|0.02391949
07:14:15|0.02391949
07:14:18|0.02391949
07:14:18|0.02391949
07:14:20|0.02391949
07:14:20|0.02391949
07:14:22|0.02391949
07:14:23|0.02391949
07:14:25|0.02391949
07:14:26|0.02391949
07:14:27|0.02392762
07:14:28|0.0239292
07:14:29|0.02390976
07:14:29|0.02390976
07:14:31|0.02390976
07:14:32|0.02390976
07:14:34|0.02390976
07:14:34|0.02390976
07:14:35|0.02395806
07:14:37|0.02395806
07:14:38|0.02395806
07:14:38|0.02395806
07:14:40|0.02395806
07:14:41|0.02395806
07:14:42|0.02395806
07:14:42|0.02395806
07:14:44|0.02395806
07:14:44|0.02395806
07:14:45|0.02395806
07:14:47|0.02395806
07:14:48|0.02395806
07:14:49|0.02395806
07:14:50|0.02395806
07:14:51|0.02395806
07:14:52|0.02395806
07:14:53|0.02395806
07:14:54|0.02396582
07:14:54|0.02396582
07:14:56|0.02396584
07:14:57|0.02396584
07:14:58|0.02396584
07:14:59|0.02396584
07:15:00|0.02396584
07:15:01|0.0239933
07:15:02|0.02397304
07:15:03|0.02397304
07:15:04|0.02397304
07:15:05|0.02397304
07:15:06|0.02397304
07:15:07|0.02397304
07:15:08|0.02397304
07:15:09|0.02397304
07:15:10|0.02397304
07:15:11|0.02396214
07:15:12|0.02396214
07:15:13|0.02396214
07:15:14|0.02396214
07:15:15|0.02398022
07:15:17|0.02395966
07:15:18|0.02395966
07:15:19|0.02394499
07:15:21|0.02394499
07:15:22|0.02394499
07:15:23|0.02394499
07:15:23|0.02394499
07:15:25|0.02394499
07:15:26|0.02394499
07:15:27|0.02395612
07:15:28|0.02395612
07:15:28|0.0239608
07:15:30|0.0239608
07:15:30|0.0239608
07:15:32|0.0239608
07:15:33|0.0239608
07:15:33|0.0239608
07:15:35|0.02396584
07:15:37|0.02396108
07:15:38|0.02396108
07:15:38|0.02396108
07:15:40|0.02396108
07:15:40|0.02396108
07:15:41|0.02396108
07:15:42|0.02396108
07:15:44|0.02396108
07:15:45|0.02396108
07:15:46|0.02396108
07:15:47|0.02396108
07:15:48|0.02396108
07:15:48|0.02396108
07:15:50|0.02396108
07:15:51|0.02395145
07:15:51|0.02395145
07:15:52|0.02395145
07:15:54|0.02395145
07:15:54|0.02395053
07:15:55|0.02395053
07:15:56|0.02395053
07:15:57|0.02395053
07:15:59|0.02395053
07:15:59|0.02395053
07:16:01|0.02395053
07:16:01|0.02395053
07:16:02|0.02395053
07:16:03|0.02395053
07:16:05|0.02395144
07:16:05|0.02395144
07:16:06|0.02396764
07:16:08|0.02396764
07:16:08|0.02396764
07:16:09|0.02396764
07:16:10|0.02396824
07:16:11|0.02396824
07:16:12|0.02396824
07:16:13|0.02396824
07:16:14|0.02396824
07:16:15|0.02399439
07:16:18|0.02398502
07:16:19|0.02400256
07:16:20|0.02400256
07:16:21|0.02400256
07:16:21|0.02400256
07:16:22|0.02401862
07:16:24|0.02401862
07:16:25|0.02401862
07:16:26|0.02401862
07:16:27|0.02401862
07:16:28|0.02401862
07:16:29|0.02401862
07:16:30|0.02401862
07:16:31|0.02402994
07:16:32|0.02402994
07:16:33|0.02402994
07:16:34|0.02401
07:16:35|0.02400663
07:16:36|0.02400043
07:16:37|0.02402518
07:16:38|0.02402974
07:16:40|0.02403783
07:16:41|0.02404541
07:16:41|0.02404541
07:16:44|0.02404541
07:16:45|0.02404541
07:16:46|0.02404541
07:16:46|0.02404541
07:16:48|0.02404541
07:16:49|0.02404542
07:16:50|0.02404542
07:16:50|0.02404505
07:16:52|0.02404505
07:16:53|0.02404505
07:16:54|0.02404505
07:16:55|0.02404505
07:16:56|0.02404505
07:16:57|0.02404505
07:16:58|0.02404505
07:16:59|0.02404505
07:17:00|0.02405
07:17:01|0.02405
07:17:01|0.02405
07:17:02|0.02405
07:17:04|0.02405
07:17:04|0.02405
07:17:05|0.02404541
07:17:06|0.02404541
07:17:08|0.02405
07:17:09|0.02405
07:17:10|0.02405
07:17:10|0.02405
07:17:12|0.02405
07:17:13|0.02405
07:17:14|0.02405
07:17:15|0.02405
07:17:16|0.02405
07:17:17|0.02405
07:17:18|0.02404998
07:17:20|0.02404998
07:17:21|0.02404998
07:17:22|0.02404998
07:17:23|0.02404998
07:17:24|0.02407042
07:17:25|0.02407042
07:17:26|0.02408357
07:17:28|0.02408357
07:17:28|0.02408357
07:17:30|0.02408357
07:17:31|0.02408357
07:17:31|0.02406565
07:17:32|0.02406565
07:17:34|0.02406565
07:17:34|0.02406565
07:17:35|0.02406565
07:17:36|0.02406701
07:17:38|0.02408707
07:17:39|0.02408707
07:17:40|0.02408707
07:17:40|0.02408707
07:17:42|0.02408707
07:17:43|0.02408707
07:17:44|0.02408999
07:17:45|0.02408999
07:17:46|0.0241
07:17:47|0.0241
07:17:48|0.0241
07:17:49|0.0241
07:17:50|0.0241
07:17:51|0.0241
07:17:52|0.0241
07:17:53|0.0241
07:17:54|0.02409417
07:17:55|0.02409417
07:17:56|0.02409417
07:17:57|0.02409417
07:17:58|0.02409417
07:17:59|0.02409417
07:18:00|0.02409417
07:18:01|0.02406853
07:18:02|0.02407838
07:18:03|0.02407838
07:18:04|0.02407624
07:18:05|0.02407624
07:18:06|0.02405601
07:18:07|0.02405601
07:18:08|0.02405601
07:18:09|0.02405601
07:18:10|0.02405601
07:18:11|0.02405601
07:18:12|0.02405601
07:18:13|0.02405601
07:18:14|0.02405601
07:18:15|0.02405601
07:18:16|0.02405601
07:18:17|0.02405601
07:18:18|0.02405601
07:18:19|0.02405601
07:18:20|0.02405601
07:18:22|0.02405601
07:18:23|0.02405601
07:18:24|0.02405601
07:18:25|0.02406328
07:18:26|0.02406328
07:18:27|0.02406328
07:18:28|0.02406328
07:18:29|0.02405
07:18:30|0.02405
07:18:31|0.02405
07:18:32|0.02405
07:18:33|0.02405375
07:18:34|0.02405375
07:18:35|0.02405375
07:18:36|0.02405375
07:18:37|0.02402428
07:18:39|0.02402428
07:18:40|0.02402428
07:18:40|0.02401912
07:18:42|0.02401912
07:18:43|0.02401912
07:18:44|0.02401912
07:18:45|0.02401912
07:18:46|0.02401912
07:18:47|0.02401912
07:18:48|0.02401912
07:18:49|0.02401912
07:18:50|0.02401912
07:18:51|0.02403761
07:18:51|0.02402932
07:18:53|0.02402932
07:18:53|0.02402932
07:18:54|0.02402932
07:18:56|0.02402932
07:18:56|0.02401912
07:18:58|0.02401912
07:18:58|0.02401912
07:19:00|0.02401912
07:19:01|0.02401912
07:19:03|0.02401912
07:19:03|0.02401912
07:19:04|0.02402043
07:19:06|0.02402043
07:19:06|0.02402043
07:19:07|0.02402043
07:19:08|0.02402043
07:19:10|0.02402043
07:19:10|0.02402043
07:19:11|0.02402043
07:19:12|0.02402043
07:19:13|0.02402043
07:19:14|0.02402043
07:19:15|0.02402043
07:19:16|0.02401912
07:19:17|0.02401912
07:19:18|0.02401912
07:19:21|0.02401912
07:19:22|0.02400423
07:19:23|0.02400423
07:19:24|0.02400423
07:19:24|0.02400423
07:19:26|0.02400423
07:19:27|0.02402043
07:19:28|0.02402043
07:19:29|0.02402043
07:19:30|0.02402043
07:19:30|0.02402043
07:19:32|0.02399234
07:19:33|0.02399234
07:19:33|0.02399234
07:19:35|0.02399234
07:19:36|0.02399234
07:19:37|0.02399234
07:19:38|0.02399234
07:19:39|0.02399234
07:19:40|0.02399234
07:19:40|0.02399234
07:19:42|0.02399234
07:19:43|0.02399234
07:19:43|0.02399234
07:19:45|0.02399234
07:19:46|0.02399063
07:19:47|0.02399063
07:19:48|0.02399063
07:19:49|0.02398889
07:19:50|0.02398686
07:19:51|0.02398686
07:19:52|0.02398686
07:19:53|0.02399685
07:19:54|0.02399685
07:19:55|0.02399685
07:19:56|0.02399685
07:19:57|0.02399685
07:19:58|0.02399685
07:19:59|0.02399685
07:20:00|0.02399685
07:20:01|0.02399685
07:20:02|0.02399685
07:20:03|0.02399063
07:20:04|0.02399063
07:20:05|0.02399063
07:20:06|0.02399063
07:20:07|0.02399063
07:20:08|0.02399063
07:20:09|0.02399063
07:20:10|0.02399063
07:20:11|0.02399063
07:20:12|0.02399063
07:20:13|0.02399063
07:20:14|0.02399063
07:20:15|0.02399063
07:20:16|0.02399063
07:20:18|0.02399063
07:20:18|0.02399223
07:20:20|0.02399223
07:20:21|0.02399223
07:20:22|0.02399223
07:20:23|0.02399223
07:20:24|0.02399223
07:20:25|0.02399223
07:20:26|0.02397502
07:20:27|0.02397502
07:20:27|0.0240014
07:20:29|0.0240014
07:20:30|0.0240014
07:20:31|0.0240014
07:20:32|0.0240014
07:20:33|0.0240014
07:20:34|0.0240014
07:20:35|0.0240014
07:20:36|0.0240014
07:20:37|0.0240014
07:20:38|0.0240014
07:20:39|0.0240014
07:20:40|0.0240014
07:20:41|0.02398988
07:20:42|0.02398988
07:20:43|0.02398988
07:20:44|0.02398988
07:20:45|0.02398988
07:20:46|0.02398272
07:20:47|0.02398272
07:20:49|0.02398272
07:20:49|0.02398272
07:20:50|0.02398272
07:20:51|0.02398272
07:20:52|0.02398272
07:20:53|0.02398272
07:20:55|0.02398272
07:20:55|0.02398272
07:20:56|0.02398272
07:20:58|0.02398272
07:20:59|0.02398272
07:21:00|0.02398272
07:21:01|0.02398272
07:21:01|0.02398272
07:21:03|0.02398272
07:21:03|0.02398272
07:21:05|0.02398272
07:21:05|0.02398272
07:21:07|0.02398272
07:21:08|0.02398272
07:21:08|0.02398272
07:21:10|0.02398272
07:21:11|0.02398272
07:21:12|0.02398272
07:21:13|0.02398272
07:21:14|0.02398272
07:21:15|0.0239646
07:21:15|0.0239646
07:21:17|0.02397283
07:21:17|0.02397283
07:21:18|0.02397283
07:21:20|0.02397283
07:21:21|0.02397283
07:21:21|0.02397283
07:21:24|0.02397283
07:21:25|0.02397283
07:21:26|0.02394049
07:21:27|0.02394049
07:21:28|0.02394049
07:21:29|0.02394049
07:21:30|0.02394662
07:21:32|0.02395083
07:21:33|0.02395083
07:21:33|0.02395083
07:21:34|0.02395072
07:21:35|0.02395073
07:21:36|0.02393857
07:21:38|0.02393857
07:21:38|0.02393857
07:21:40|0.02393857
07:21:40|0.02393857
07:21:41|0.02393857
07:21:42|0.02393857
07:21:44|0.02393857
07:21:44|0.02393857
07:21:45|0.02395
07:21:46|0.02395
07:21:47|0.02395
07:21:48|0.02395
07:21:49|0.02394424
07:21:51|0.02394424
07:21:51|0.02394424
07:21:52|0.02394424
07:21:54|0.02394424
07:21:55|0.02394424
07:21:56|0.02393464
07:21:57|0.02393464
07:21:57|0.02393464
07:21:59|0.02393464
07:21:59|0.02393464
07:22:01|0.02393464
07:22:02|0.02393464
07:22:03|0.02393464
07:22:03|0.02393464
07:22:05|0.02393464
07:22:05|0.02393464
07:22:07|0.02393464
07:22:07|0.02393464
07:22:09|0.02393464
07:22:10|0.02393464
07:22:11|0.02393464
07:22:12|0.02393464
07:22:12|0.02393464
07:22:14|0.02393464
07:22:15|0.02393464
07:22:15|0.02393464
07:22:17|0.02393464
07:22:18|0.02396001
07:22:19|0.02396001
07:22:20|0.02394706
07:22:21|0.02394706
07:22:23|0.02394706
07:22:25|0.02394706
07:22:25|0.02394706
07:22:27|0.0239301
07:22:28|0.0239301
07:22:28|0.0239301
07:22:29|0.0239301
07:22:30|0.0239301
07:22:31|0.0239301
07:22:32|0.0239301
07:22:34|0.0239301
07:22:35|0.0239301
07:22:36|0.0239301
07:22:37|0.0239301
07:22:38|0.0239301
07:22:39|0.0239301
07:22:40|0.0239301
07:22:41|0.0239301
07:22:42|0.0239301
07:22:43|0.02394706
07:22:45|0.02394706
07:22:45|0.02394706
07:22:46|0.02394706
07:22:47|0.02394706
07:22:49|0.02394706
07:22:49|0.02394706
07:22:50|0.02394706
07:22:52|0.02394706
07:22:53|0.02394706
07:22:54|0.02394706
07:22:55|0.02394706
07:22:55|0.02394427
07:22:57|0.02394427
07:22:57|0.02394427
07:22:58|0.02394427
07:23:00|0.02396102
07:23:00|0.02396102
07:23:01|0.02396102
07:23:02|0.02396102
07:23:04|0.02396102
07:23:05|0.02396102
07:23:05|0.02396102
07:23:07|0.02396102
07:23:08|0.02396102
07:23:08|0.02396102
07:23:10|0.02396768
07:23:11|0.02396768
07:23:11|0.02396768
07:23:12|0.02396768
07:23:14|0.02396768
07:23:14|0.02396768
07:23:16|0.02396768
07:23:16|0.02396768
07:23:18|0.02396768
07:23:18|0.02396768
07:23:20|0.02396768
07:23:21|0.02394706
07:23:22|0.02394706
07:23:22|0.02394706
07:23:24|0.02394706
07:23:26|0.02396326
07:23:27|0.02396326
07:23:28|0.02396326
07:23:29|0.02396326
07:23:30|0.02394706
07:23:31|0.02394706
07:23:32|0.02394706
07:23:33|0.02394706
07:23:35|0.02394706
07:23:36|0.02394706
07:23:37|0.02394706
07:23:37|0.02394706
07:23:38|0.02394706
07:23:39|0.02394706
07:23:41|0.02394706
07:23:41|0.02394706
07:23:43|0.02394706
07:23:43|0.02394706
07:23:45|0.02394706
07:23:46|0.02394706
07:23:46|0.02394706
07:23:48|0.02394706
07:23:49|0.02394706
07:23:50|0.02394706
07:23:50|0.02396107
07:23:52|0.02396107
07:23:52|0.02396107
07:23:54|0.02396107
07:23:55|0.02396107
07:23:55|0.02396107
07:23:57|0.02396107
07:23:58|0.02396107
07:23:59|0.02396107
07:24:00|0.02397284
07:24:01|0.02395864
07:24:02|0.02395864
07:24:03|0.02395864
07:24:04|0.02395864
07:24:05|0.02395864
07:24:06|0.02395864
07:24:07|0.02395864
07:24:08|0.02395864
07:24:09|0.02395864
07:24:10|0.02395864
07:24:11|0.02395864
07:24:12|0.02395864
07:24:13|0.02395864
07:24:14|0.02395864
07:24:15|0.02395864
07:24:16|0.02395864
07:24:17|0.02395864
07:24:18|0.02395864
07:24:19|0.02395864
07:24:20|0.02395864
07:24:21|0.02395864
07:24:22|0.02395864
07:24:23|0.02395864
07:24:24|0.02395864
07:24:25|0.02394906
07:24:26|0.02394621
07:24:27|0.02394621
07:24:28|0.02394621
07:24:29|0.02398616
07:24:30|0.02398616
07:24:31|0.02398616
07:24:32|0.02398616
07:24:33|0.02398616
07:24:34|0.02398616
07:24:35|0.02398616
07:24:36|0.02398616
07:24:37|0.02398616
07:24:38|0.02398616
07:24:40|0.02398616
07:24:40|0.02398616
07:24:41|0.02398616
07:24:43|0.02398616
07:24:44|0.02398616
07:24:45|0.02398616
07:24:45|0.02398616
07:24:46|0.02398616
07:24:47|0.02394995
07:24:49|0.02394995
07:24:50|0.02394995
07:24:51|0.02394995
07:24:52|0.02396326
07:24:53|0.02396326
07:24:54|0.02396326
07:24:55|0.02396326
07:24:56|0.02396326
07:24:57|0.02396326
07:24:58|0.02396326
07:24:59|0.02396326
07:25:00|0.02396326
07:25:01|0.02396326
07:25:02|0.02396326
07:25:03|0.02396326
07:25:04|0.02396326
07:25:05|0.02396326
07:25:06|0.02396326
07:25:07|0.02396326
07:25:08|0.02396326
07:25:09|0.02396326
07:25:10|0.02394426
07:25:11|0.02393
07:25:12|0.02393
07:25:13|0.02393
07:25:14|0.02393
07:25:15|0.02393
07:25:16|0.02393
07:25:17|0.02393
07:25:18|0.02393
07:25:19|0.02393
07:25:20|0.02393
07:25:21|0.02393
07:25:22|0.02393
07:25:23|0.02393
07:25:24|0.02393
07:25:25|0.02393
07:25:27|0.02393
07:25:28|0.02393
07:25:29|0.02393
07:25:30|0.02393
07:25:30|0.02393
07:25:32|0.02393
07:25:33|0.02393
07:25:34|0.02393
07:25:35|0.02393
07:25:36|0.02393
07:25:38|0.02393
07:25:39|0.02393
07:25:39|0.02393
07:25:41|0.02393
07:25:42|0.02393713
07:25:43|0.02393713
07:25:44|0.02393713
07:25:45|0.02393713
07:25:46|0.02393713
07:25:47|0.02393713
07:25:48|0.02393713
07:25:49|0.02393713
07:25:50|0.02393713
07:25:52|0.02391388
07:25:52|0.02391388
07:25:53|0.02391388
07:25:54|0.02391388
07:25:55|0.02391388
07:25:56|0.02391388
07:25:57|0.02391388
07:25:59|0.02391388
07:25:59|0.02391388
07:26:00|0.02392173
07:26:02|0.02392173
07:26:03|0.02392173
07:26:03|0.02392173
07:26:04|0.02392173
07:26:05|0.02392173
07:26:06|0.02389383
07:26:07|0.02389383
07:26:08|0.02389383
07:26:10|0.02389383
07:26:10|0.02389383
07:26:11|0.02389383
07:26:12|0.02389383
07:26:14|0.02388903
07:26:15|0.02387143
07:26:15|0.02387526
07:26:16|0.02387762
07:26:17|0.02387762
07:26:19|0.02387762
07:26:20|0.02387762
07:26:21|0.02387762
07:26:21|0.02385605
07:26:22|0.02385605
07:26:24|0.02385605
07:26:24|0.02385
07:26:25|0.02383536
07:26:27|0.02383536
07:26:28|0.02383536
07:26:29|0.02383536
07:26:31|0.02383536
07:26:31|0.02383536
07:26:33|0.02383536
07:26:34|0.02383536
07:26:35|0.02383536
07:26:36|0.02383536
07:26:37|0.02383536
07:26:38|0.02383536
07:26:39|0.02385146
07:26:40|0.02385146
07:26:41|0.02385146
07:26:42|0.02385146
07:26:44|0.02385146
07:26:44|0.02385146
07:26:45|0.02385146
07:26:47|0.02385146
07:26:48|0.02383537
07:26:49|0.02383537
07:26:49|0.02383537
07:26:51|0.02383088
07:26:51|0.02383088
07:26:52|0.02383088
07:26:53|0.02383088
07:26:54|0.02383088
07:26:55|0.02383088
07:26:56|0.02383088
07:26:58|0.02383088
07:26:58|0.02383088
07:26:59|0.02383088
07:27:00|0.02386198
07:27:02|0.02386198
07:27:02|0.02386198
07:27:03|0.02386198
07:27:04|0.02386198
07:27:05|0.02386198
07:27:06|0.02386198
07:27:08|0.02386198
07:27:09|0.02386198
07:27:09|0.02386198
07:27:10|0.02386198
07:27:11|0.02386198
07:27:12|0.02386198
07:27:13|0.02386197
07:27:14|0.02386197
07:27:15|0.02383864
07:27:17|0.02383864
07:27:17|0.02383864
07:27:18|0.02383864
07:27:20|0.02386945
07:27:20|0.02386945
07:27:21|0.02386945
07:27:23|0.02386945
07:27:23|0.02386945
07:27:25|0.02386945
07:27:25|0.02386267
07:27:26|0.02386267
07:27:28|0.02387928
07:27:30|0.02386945
07:27:31|0.02387059
07:27:32|0.02387059
07:27:33|0.02387059
07:27:34|0.02387059
07:27:35|0.02387059
07:27:35|0.02387059
07:27:37|0.02387059
07:27:38|0.02387059
07:27:39|0.02387059
07:27:40|0.02387059
07:27:41|0.02387059
07:27:42|0.02387059
07:27:43|0.02385618
07:27:44|0.02385618
07:27:45|0.02385618
07:27:45|0.02383533
07:27:47|0.02383533
07:27:47|0.02383533
07:27:48|0.02383533
07:27:50|0.02383533
07:27:51|0.02383533
07:27:52|0.02383533
07:27:53|0.02383533
07:27:54|0.02383533
07:27:55|0.02383533
07:27:56|0.02383533
07:27:56|0.02383533
07:27:58|0.02383533
07:27:59|0.02383866
07:28:00|0.02385856
07:28:01|0.02385856
07:28:02|0.02385856
07:28:03|0.02385856
07:28:04|0.02385856
07:28:05|0.02385856
07:28:06|0.02385856
07:28:07|0.02385856
07:28:08|0.02385856
07:28:09|0.02385856
07:28:10|0.02385856
07:28:11|0.02385856
07:28:12|0.02386333
07:28:13|0.02386333
07:28:14|0.02386333
07:28:15|0.02386333
07:28:16|0.02383866
07:28:17|0.02383866
07:28:18|0.02383866
07:28:19|0.02383866
07:28:20|0.02383866
07:28:21|0.02381704
07:28:22|0.02381704
07:28:23|0.02381704
07:28:24|0.0238315
07:28:25|0.0238315
07:28:26|0.0238315
07:28:27|0.0238315
07:28:28|0.0238315
07:28:30|0.0238315
07:28:31|0.0238315
07:28:32|0.0238315
07:28:33|0.0238315
07:28:34|0.0238315
07:28:35|0.0238315
07:28:36|0.0238315
07:28:37|0.0238315
07:28:38|0.0238315
07:28:39|0.0238315
07:28:40|0.0238315
07:28:41|0.0238315
07:28:42|0.0238315
07:28:43|0.0238315
07:28:44|0.0238315
07:28:45|0.0238315
07:28:46|0.0238315
07:28:47|0.0238315
07:28:48|0.0238315
07:28:50|0.0238315
07:28:51|0.0238315
07:28:52|0.02381943
07:28:52|0.0238315
07:28:53|0.0238315
07:28:54|0.0238315
07:28:55|0.0238315
07:28:57|0.0238315
07:28:58|0.0238315
07:28:58|0.0238315
07:28:59|0.0238315
07:29:00|0.0238315
07:29:02|0.0238315
07:29:03|0.0238315
07:29:04|0.0238315
07:29:05|0.0238315
07:29:06|0.0238315
07:29:07|0.0238315
07:29:08|0.0238315
07:29:09|0.0238315
07:29:10|0.0238315
07:29:11|0.02383717
07:29:12|0.02383717
07:29:13|0.02383546
07:29:14|0.02385405
07:29:15|0.02385405
07:29:16|0.02385405
07:29:17|0.02385405
07:29:18|0.02385405
07:29:19|0.02385405
07:29:20|0.02385407
07:29:21|0.02385407
07:29:22|0.02385407
07:29:23|0.02385407
07:29:24|0.02385407
07:29:25|0.02385407
07:29:26|0.02385407
07:29:27|0.02385407
07:29:28|0.02385407
07:29:29|0.02385407
07:29:31|0.02384396
07:29:32|0.02384396
07:29:33|0.02384396
07:29:34|0.02384396
07:29:35|0.02384396
07:29:36|0.02384396
07:29:37|0.02384396
07:29:38|0.02384396
07:29:39|0.02384396
07:29:40|0.02384396
07:29:41|0.02384396
07:29:42|0.02384396
07:29:43|0.02384396
07:29:44|0.02384396
07:29:45|0.02384396
07:29:46|0.02384396
07:29:47|0.02387121
07:29:48|0.02387121
07:29:49|0.02387121
07:29:50|0.02387121
07:29:51|0.02384396
07:29:52|0.02384396
07:29:53|0.02384396
07:29:54|0.02384396
07:29:55|0.02384396
07:29:56|0.02384396
07:29:57|0.02384396
07:29:58|0.02384396
07:29:59|0.02384396
07:30:00|0.02384396
07:30:02|0.02383864
07:30:02|0.02383864
07:30:03|0.02383864
07:30:04|0.02383864
07:30:05|0.02383864
07:30:06|0.02383864
07:30:07|0.02383864
07:30:08|0.02383864
07:30:10|0.02383864
07:30:10|0.02386575
07:30:11|0.02386575
07:30:12|0.02386575
07:30:13|0.02386575
07:30:14|0.02386575
07:30:15|0.02386575
07:30:17|0.02386575
07:30:18|0.02386575
07:30:19|0.02386575
07:30:19|0.02386575
07:30:21|0.02384721
07:30:22|0.02384721
07:30:22|0.02384721
07:30:24|0.02384721
07:30:24|0.02384103
07:30:25|0.02384103
07:30:27|0.02384103
07:30:27|0.02384103
07:30:28|0.02384103
07:30:29|0.02384103
07:30:31|0.02383674
07:30:31|0.02383674
07:30:32|0.02383674
07:30:33|0.02383674
07:30:34|0.02383674
07:30:36|0.02383674
07:30:37|0.02383674
07:30:38|0.02383674
07:30:38|0.02383674
07:30:40|0.02383674
07:30:41|0.02383674
07:30:42|0.02383674
07:30:42|0.02383674
07:30:44|0.02383674
07:30:44|0.02383674
07:30:45|0.02383674
07:30:46|0.02383674
07:30:48|0.02383674
07:30:48|0.02384104
07:30:49|0.02384104
07:30:50|0.02384104
07:30:51|0.02384104
07:30:53|0.02384104
07:30:53|0.02384104
07:30:54|0.02384104
07:30:56|0.02384104
07:30:56|0.02384104
07:30:57|0.02384104
07:30:59|0.02384104
07:31:00|0.02384103
07:31:01|0.02384103
07:31:02|0.02384103
07:31:03|0.02384103
07:31:04|0.02384103
07:31:05|0.02381741
07:31:06|0.02379868
07:31:06|0.02379868
07:31:08|0.02379868
07:31:09|0.02379868
07:31:10|0.02381833
07:31:11|0.02381833
07:31:12|0.02381833
07:31:12|0.02381833
07:31:13|0.02381833
07:31:15|0.02381833
07:31:16|0.02381833
07:31:17|0.02381833
07:31:18|0.02381833
07:31:19|0.02381833
07:31:19|0.02381833
07:31:20|0.02379896
07:31:22|0.02379896
07:31:23|0.02379896
07:31:24|0.02379896
07:31:25|0.02379896
07:31:25|0.02379896
07:31:27|0.02379896
07:31:28|0.02379896
07:31:29|0.02379896
07:31:29|0.02379896
07:31:31|0.02379896
07:31:33|0.02379896
07:31:34|0.02379896
07:31:35|0.02379896
07:31:36|0.02379896
07:31:36|0.02379896
07:31:39|0.02379896
07:31:40|0.0238267
07:31:40|0.0238267
07:31:42|0.0238267
07:31:43|0.02382051
07:31:43|0.02382051
07:31:45|0.02382051
07:31:46|0.02382051
07:31:47|0.02382051
07:31:48|0.02382051
07:31:49|0.02382051
07:31:50|0.02382051
07:31:51|0.02382051
07:31:52|0.02382051
07:31:53|0.02382051
07:31:54|0.02382051
07:31:55|0.02382051
07:31:56|0.02380983
07:31:57|0.02380983
07:31:58|0.02380983
07:31:59|0.02380983
07:32:00|0.02380983
07:32:01|0.02380983
07:32:02|0.02380983
07:32:03|0.02380983
07:32:04|0.02380983
07:32:05|0.02380983
07:32:06|0.02380983
07:32:07|0.02380983
07:32:08|0.02380983
07:32:09|0.0238276
07:32:10|0.0238276
07:32:11|0.0238276
07:32:12|0.0238276
07:32:13|0.0238276
07:32:14|0.0238276
07:32:15|0.0238276
07:32:16|0.02380963
07:32:17|0.02380963
07:32:18|0.02380963
07:32:19|0.02380963
07:32:20|0.02380963
07:32:21|0.02379094
07:32:22|0.02379094
07:32:24|0.02379094
07:32:24|0.02379094
07:32:25|0.02379094
07:32:26|0.02379094
07:32:27|0.02379094
07:32:28|0.02379094
07:32:29|0.02382459
07:32:30|0.02382459
07:32:31|0.02382459
07:32:33|0.02382459
07:32:34|0.02382459
07:32:36|0.02380963
07:32:37|0.02380963
07:32:38|0.02380963
07:32:39|0.02380963
07:32:40|0.02380963
07:32:41|0.02380963
07:32:42|0.02380963
07:32:42|0.0238205
07:32:44|0.0238205
07:32:45|0.0238205
07:32:46|0.0238205
07:32:47|0.0238205
07:32:48|0.0238205
07:32:49|0.0238205
07:32:50|0.0238
07:32:51|0.0238
07:32:52|0.0238
07:32:53|0.0238
07:32:54|0.0238303
07:32:55|0.0238303
07:32:56|0.02379303
07:32:57|0.02379303
07:32:58|0.02379303
07:32:59|0.02379303
07:33:00|0.02379303
07:33:01|0.02379303
07:33:02|0.02379303
07:33:03|0.02379303
07:33:04|0.02379303
07:33:05|0.02379303
07:33:06|0.02379303
07:33:07|0.02379303
07:33:08|0.02379303
07:33:09|0.02379303
07:33:10|0.02379303
07:33:11|0.02379303
07:33:12|0.02379303
07:33:13|0.02379303
07:33:14|0.02379304
07:33:15|0.02379304
07:33:16|0.02379304
07:33:17|0.02379304
07:33:18|0.02379304
07:33:19|0.02379304
07:33:20|0.02379304
07:33:21|0.02379304
07:33:22|0.02379304
07:33:23|0.02379304
07:33:24|0.02379304
07:33:25|0.02379304
07:33:26|0.02379304
07:33:27|0.02379304
07:33:28|0.02379303
07:33:29|0.02379303
07:33:30|0.02379303
07:33:31|0.02379303
07:33:32|0.02379303
07:33:33|0.02379303
07:33:34|0.02379303
07:33:36|0.02377151
07:33:38|0.02377151
07:33:38|0.02377151
07:33:39|0.02377151
07:33:40|0.02377151
07:33:42|0.02377151
07:33:42|0.02377151
07:33:44|0.02377151
07:33:44|0.02377151
07:33:46|0.02377386
07:33:46|0.02377386
07:33:48|0.02377386
07:33:49|0.02377386
07:33:49|0.02377386
07:33:50|0.02378714
07:33:52|0.02378714
07:33:52|0.02378714
07:33:54|0.02378714
07:33:55|0.02378714
07:33:56|0.02378714
07:33:57|0.02378714
07:33:58|0.02378714
07:33:59|0.02378714
07:34:00|0.02378714
07:34:01|0.02378714
07:34:02|0.02378714
07:34:03|0.02377
07:34:04|0.02376008
07:34:05|0.02376008
07:34:06|0.02376008
07:34:07|0.02376008
07:34:08|0.02376008
07:34:09|0.02376008
07:34:10|0.02376008
07:34:11|0.02375289
07:34:12|0.02375289
07:34:13|0.02375289
07:34:15|0.02375289
07:34:15|0.02375289
07:34:16|0.02375
07:34:17|0.02375301
07:34:18|0.02375301
07:34:20|0.02375301
07:34:21|0.02375301
07:34:21|0.02375301
07:34:22|0.02375301
07:34:23|0.02375301
07:34:24|0.02375301
07:34:25|0.02375301
07:34:26|0.02375289
07:34:27|0.02375289
07:34:28|0.02375289
07:34:29|0.02375289
07:34:30|0.02375289
07:34:32|0.02375289
07:34:32|0.02375289
07:34:33|0.02375289
07:34:35|0.02375289
07:34:36|0.02375289
07:34:37|0.02375289
07:34:39|0.02374171
07:34:40|0.02374171
07:34:41|0.02374171
07:34:42|0.02374171
07:34:43|0.02374171
07:34:44|0.02374171
07:34:45|0.02374171
07:34:46|0.02374171
07:34:47|0.02373333
07:34:48|0.02373958
07:34:48|0.02371713
07:34:50|0.02371713
07:34:51|0.02371713
07:34:52|0.02371713
07:34:53|0.02371713
07:34:54|0.02371713
07:34:55|0.02371713
07:34:56|0.02371713
07:34:56|0.02371713
07:34:58|0.02371713
07:34:59|0.02371713
07:35:00|0.02371713
07:35:02|0.02370562
07:35:02|0.02370562
07:35:03|0.02370562
07:35:05|0.02370562
07:35:06|0.02372429
07:35:07|0.02372429
07:35:08|0.02372429
07:35:09|0.02372429
07:35:10|0.02373632
07:35:11|0.0237408
07:35:12|0.0237408
07:35:13|0.0237408
07:35:15|0.0237408
07:35:16|0.0237408
07:35:17|0.02373244
07:35:18|0.02373244
07:35:18|0.02373244
07:35:20|0.02373244
07:35:21|0.02373244
07:35:21|0.02373244
07:35:23|0.02373244
07:35:24|0.02373244
07:35:25|0.02373244
07:35:26|0.02373244
07:35:27|0.02373244
07:35:28|0.02373244
07:35:28|0.02373244
07:35:29|0.02373244
07:35:30|0.02373244
07:35:32|0.02373244
07:35:33|0.02374744
07:35:33|0.02374744
07:35:35|0.02374744
07:35:35|0.02374744
07:35:38|0.02374744
07:35:39|0.02374744
07:35:40|0.02374744
07:35:41|0.02372585
07:35:42|0.02372585
07:35:42|0.02372585
07:35:44|0.02372585
07:35:45|0.02372585
07:35:45|0.02372585
07:35:47|0.02372585
07:35:48|0.02372585
07:35:48|0.02372585
07:35:50|0.02372585
07:35:51|0.02372585
07:35:52|0.02372585
07:35:53|0.02372585
07:35:54|0.02372585
07:35:55|0.02373483
07:35:56|0.02373483
07:35:57|0.02373483
07:35:58|0.02373483
07:35:59|0.02373483
07:36:00|0.02373483
07:36:01|0.02376049
07:36:02|0.02376049
07:36:03|0.02376049
07:36:05|0.02376049
07:36:05|0.02372363
07:36:07|0.02374669
07:36:08|0.0237372
07:36:09|0.0237372
07:36:10|0.0237372
07:36:10|0.0237372
07:36:12|0.0237372
07:36:12|0.0237372
07:36:14|0.0237372
07:36:15|0.02375571
07:36:16|0.02373353
07:36:17|0.02373353
07:36:18|0.02373353
07:36:18|0.02373353
07:36:20|0.02373353
07:36:21|0.02373353
07:36:21|0.02373353
07:36:23|0.02373353
07:36:24|0.02371816
07:36:25|0.02371816
07:36:26|0.02371816
07:36:27|0.02371816
07:36:28|0.02371816
07:36:29|0.02371816
07:36:30|0.02371816
07:36:31|0.02371816
07:36:31|0.02371816
07:36:33|0.02371816
07:36:34|0.02371816
07:36:35|0.02371816
07:36:36|0.02372999
07:36:37|0.02372999
07:36:38|0.02371865
07:36:39|0.02371865
07:36:40|0.02371865
07:36:41|0.02371865
07:36:42|0.02371865
07:36:44|0.02371865
07:36:44|0.02371865
07:36:45|0.02371865
07:36:47|0.02371865
07:36:47|0.02371865
07:36:49|0.02371865
07:36:50|0.02371865
07:36:50|0.02371865
07:36:51|0.02371865
07:36:53|0.02371865
07:36:54|0.02371865
07:36:55|0.02371865
07:36:57|0.02371865
07:36:58|0.02371865
07:36:59|0.02371865
07:37:00|0.02371865
07:37:00|0.02371865
07:37:01|0.02371865
07:37:03|0.02371865
07:37:03|0.02371865
07:37:05|0.02371865
07:37:05|0.02371865
07:37:06|0.02371865
07:37:07|0.02371865
07:37:09|0.02371865
07:37:10|0.02371865
07:37:11|0.02371865
07:37:12|0.02371865
07:37:13|0.02370424
07:37:14|0.02370424
07:37:15|0.02370424
07:37:16|0.02370424
07:37:17|0.02370424
07:37:18|0.02370424
07:37:19|0.02370424
07:37:20|0.02370424
07:37:21|0.02370424
07:37:22|0.02370424
07:37:23|0.02370424
07:37:24|0.02370424
07:37:25|0.02370424
07:37:26|0.02370424
07:37:27|0.02370424
07:37:28|0.02370424
07:37:29|0.02370424
07:37:30|0.02370424
07:37:31|0.02370424
07:37:32|0.02370424
07:37:33|0.02370424
07:37:34|0.02370424
07:37:35|0.02370424
07:37:36|0.02370424
07:37:37|0.02370424
07:37:38|0.02370424
07:37:39|0.02370424
07:37:41|0.02370424
07:37:42|0.02370424
07:37:43|0.02370424
07:37:44|0.02371339
07:37:45|0.02371339
07:37:47|0.02371339
07:37:48|0.02371339
07:37:48|0.02370423
07:37:49|0.02370423
07:37:51|0.02370423
07:37:52|0.02370423
07:37:53|0.02370423
07:37:54|0.02370423
07:37:55|0.02370423
07:37:56|0.02370423
07:37:56|0.02370423
07:37:58|0.02370423
07:37:59|0.02370423
07:38:00|0.02370423
07:38:01|0.02370423
07:38:01|0.02370423
07:38:03|0.02370423
07:38:04|0.02370423
07:38:05|0.02370423
07:38:06|0.02370423
07:38:07|0.02370423
07:38:08|0.02370423
07:38:09|0.02370423
07:38:11|0.0237205
07:38:11|0.0237205
07:38:12|0.0237205
07:38:14|0.0237205
07:38:15|0.0237205
07:38:15|0.0237205
07:38:16|0.0237205
07:38:17|0.0237205
07:38:18|0.0237205
07:38:19|0.0237205
07:38:21|0.0237205
07:38:21|0.0237205
07:38:22|0.0237205
07:38:23|0.0237205
07:38:24|0.02372959
07:38:25|0.02372959
07:38:26|0.02372959
07:38:28|0.02372959
07:38:29|0.02372959
07:38:29|0.02372959
07:38:31|0.02372959
07:38:31|0.02368811
07:38:32|0.02368811
07:38:33|0.02368811
07:38:34|0.02368811
07:38:35|0.02368811
07:38:36|0.02368811
07:38:38|0.02369895
07:38:39|0.02369895
07:38:40|0.02369895
07:38:41|0.0236989
07:38:42|0.02369884
07:38:44|0.02369884
07:38:45|0.02369884
07:38:46|0.02369884
07:38:47|0.02369884
07:38:47|0.02369884
07:38:49|0.02369884
07:38:50|0.02369884
07:38:51|0.02369884
07:38:52|0.02368278
07:38:53|0.02366117
07:38:54|0.02366117
07:38:54|0.02366116
07:38:56|0.02366116
07:38:56|0.02366116
07:38:58|0.02366116
07:38:59|0.02366116
07:39:00|0.02367557
07:39:01|0.02367557
07:39:02|0.02367557
07:39:03|0.02367534
07:39:04|0.02367533
07:39:05|0.02367528
07:39:06|0.02367528
07:39:07|0.02367528
07:39:08|0.02367528
07:39:09|0.02367528
07:39:10|0.02367528
07:39:11|0.02367528
07:39:13|0.02367528
07:39:14|0.02367528
07:39:14|0.02367528
07:39:15|0.02367528
07:39:16|0.02367528
07:39:17|0.02367528
07:39:18|0.02367528
07:39:19|0.02367528
07:39:20|0.02367528
07:39:21|0.02367528
07:39:23|0.02368242
07:39:23|0.02368242
07:39:24|0.02368242
07:39:25|0.02367528
07:39:26|0.02367528
07:39:27|0.02368241
07:39:28|0.02368914
07:39:30|0.02368914
07:39:30|0.02368914
07:39:31|0.02368914
07:39:33|0.02368914
07:39:34|0.02368914
07:39:34|0.02368914
07:39:35|0.02368914
07:39:36|0.02368914
07:39:37|0.02368914
07:39:38|0.02368914
07:39:39|0.02368914
07:39:41|0.02367057
07:39:43|0.02367057
07:39:44|0.02367057
07:39:44|0.02367057
07:39:45|0.02367057
07:39:47|0.02367057
07:39:48|0.02367057
07:39:49|0.02367057
07:39:50|0.0236801
07:39:51|0.0236801
07:39:52|0.0236801
07:39:53|0.02367057
07:39:54|0.02367057
07:39:55|0.02367057
07:39:56|0.02367057
07:39:57|0.02367057
07:39:58|0.02367057
07:39:59|0.02367057
07:40:00|0.02367057
07:40:02|0.02367057
07:40:02|0.02367304
07:40:03|0.02367304
07:40:05|0.02367304
07:40:06|0.02367304
07:40:08|0.02367304
07:40:09|0.02367304
07:40:10|0.02367304
07:40:10|0.02370257
07:40:12|0.02370257
07:40:13|0.02370257
07:40:13|0.02370257
07:40:15|0.02368509
07:40:15|0.02368509
07:40:17|0.02368509
07:40:18|0.02368509
07:40:19|0.02368914
07:40:19|0.02368914
07:40:21|0.02368914
07:40:22|0.02368914
07:40:23|0.02368914
07:40:24|0.02368914
07:40:25|0.02368914
07:40:25|0.02368914
07:40:26|0.02370257
07:40:28|0.02370257
07:40:29|0.02370257
07:40:29|0.02370038
07:40:30|0.02370038
07:40:31|0.02370038
07:40:33|0.02370038
07:40:34|0.02370038
07:40:35|0.02370038
07:40:36|0.02370038
07:40:36|0.02370038
07:40:38|0.0237
07:40:39|0.0237
07:40:40|0.02368222
07:40:42|0.02368222
07:40:43|0.02368222
07:40:44|0.02368222
07:40:44|0.02368222
07:40:46|0.02368222
07:40:47|0.02368222
07:40:47|0.02368222
07:40:49|0.02368222
07:40:50|0.02368222
07:40:50|0.02368222
07:40:51|0.02368222
07:40:53|0.02369674
07:40:54|0.02369674
07:40:54|0.02369674
07:40:55|0.02369674
07:40:57|0.02369676
07:40:58|0.02369676
07:40:59|0.02369676
07:41:00|0.02369676
07:41:01|0.02369676
07:41:02|0.02369676
07:41:03|0.02369676
07:41:04|0.02369676
07:41:05|0.02369676
07:41:06|0.02369676
07:41:07|0.02369676
07:41:08|0.02369676
07:41:09|0.02369676
07:41:10|0.02369676
07:41:11|0.02369676
07:41:12|0.02369676
07:41:14|0.02369676
07:41:14|0.02369676
07:41:15|0.02369676
07:41:16|0.02369676
07:41:18|0.0237
07:41:19|0.0237
07:41:20|0.0237
07:41:20|0.02369415
07:41:22|0.02369415
07:41:23|0.02369415
07:41:24|0.02369415
07:41:25|0.02369415
07:41:26|0.02369462
07:41:27|0.02369462
07:41:28|0.02369462
07:41:29|0.02369462
07:41:30|0.02369462
07:41:31|0.02369462
07:41:32|0.02369462
07:41:34|0.02369462
07:41:34|0.02369462
07:41:36|0.02369462
07:41:36|0.02369462
07:41:38|0.02372769
07:41:38|0.02372769
07:41:40|0.02370664
07:41:40|0.02370664
07:41:42|0.02370664
07:41:43|0.02370664
07:41:44|0.02370664
07:41:45|0.02372458
07:41:46|0.02372458
07:41:47|0.02372458
07:41:48|0.02372458
07:41:48|0.02372458
07:41:51|0.02372458
07:41:51|0.02372458
07:41:53|0.02370257
07:41:54|0.02370257
07:41:55|0.02370257
07:41:55|0.02370257
07:41:56|0.02370257
07:41:57|0.02370257
07:41:59|0.02370257
07:42:00|0.02371091
07:42:01|0.02371091
07:42:02|0.02371091
07:42:02|0.02371091
07:42:04|0.02371091
07:42:05|0.02371091
07:42:06|0.02371091
07:42:07|0.02371091
07:42:08|0.02371091
07:42:09|0.02371091
07:42:10|0.02371091
07:42:11|0.02368528
07:42:12|0.02368528
07:42:13|0.02368528
07:42:14|0.02368528
07:42:15|0.02368528
07:42:16|0.02368528
07:42:17|0.02365443
07:42:18|0.02365443
07:42:19|0.02365443
07:42:20|0.02365443
07:42:21|0.02365443
07:42:22|0.02365443
07:42:23|0.02365443
07:42:24|0.02365443
07:42:25|0.02365443
07:42:26|0.02365443
07:42:27|0.02365443
07:42:28|0.02365443
07:42:29|0.02365443
07:42:30|0.02365443
07:42:31|0.02365443
07:42:32|0.02365443
07:42:33|0.02368722
07:42:34|0.0236885
07:42:35|0.0236885
07:42:37|0.0236885
07:42:37|0.0236885
07:42:38|0.0236885
07:42:39|0.0236885
07:42:40|0.0236885
07:42:41|0.0236885
07:42:42|0.0236885
07:42:44|0.0236885
07:42:46|0.02368025
07:42:47|0.02368025
07:42:48|0.02368025
07:42:48|0.02367782
07:42:50|0.02367782
07:42:51|0.02367782
07:42:52|0.02369913
07:42:53|0.02369913
07:42:54|0.02369913
07:42:54|0.02369913
07:42:56|0.02368566
07:42:56|0.02368566
07:42:58|0.02369913
07:42:59|0.02369913
07:43:00|0.02369913
07:43:01|0.02369913
07:43:02|0.02369913
07:43:03|0.02369913
07:43:04|0.02369913
07:43:06|0.02369913
07:43:06|0.02369913
07:43:08|0.02369913
07:43:09|0.02369913
07:43:10|0.02369913
07:43:10|0.02369913
07:43:11|0.02369913
07:43:12|0.02369913
07:43:13|0.02369913
07:43:14|0.02369913
07:43:16|0.02369913
07:43:16|0.02369913
07:43:17|0.02369913
07:43:19|0.02369913
07:43:20|0.02372765
07:43:20|0.02372765
07:43:21|0.02372765
07:43:22|0.02372765
07:43:23|0.02372765
07:43:24|0.02368567
07:43:25|0.02368567
07:43:27|0.02368567
07:43:28|0.02368567
07:43:28|0.02368567
07:43:29|0.02368567
07:43:30|0.02368567
07:43:31|0.02368567
07:43:32|0.02368567
07:43:33|0.02368567
07:43:35|0.02368567
07:43:36|0.02368567
07:43:36|0.02368567
07:43:37|0.02368567
07:43:39|0.02368028
07:43:40|0.02368028
07:43:41|0.02368028
07:43:41|0.02368028
07:43:43|0.02368028
07:43:43|0.02368028
07:43:47|0.02368028
07:43:48|0.02367981
07:43:49|0.02368001
07:43:50|0.02368001
07:43:51|0.02368001
07:43:52|0.02368001
07:43:53|0.02368001
07:43:54|0.02368001
07:43:55|0.02368001
07:43:56|0.02368001
07:43:57|0.02368001
07:43:58|0.02368001
07:43:59|0.02368001
07:44:01|0.02368001
07:44:01|0.02368001
07:44:03|0.02368001
07:44:04|0.02368001
07:44:05|0.02368001
07:44:06|0.02368001
07:44:06|0.02368001
07:44:08|0.02368001
07:44:09|0.02368001
07:44:10|0.02368001
07:44:10|0.02368001
07:44:11|0.02368001
07:44:13|0.02368001
07:44:14|0.02368001
07:44:14|0.02368001
07:44:15|0.02368001
07:44:17|0.02368001
07:44:17|0.02368001
07:44:19|0.02368001
07:44:19|0.02368001
07:44:21|0.02368001
07:44:23|0.02368001
07:44:23|0.02368001
07:44:24|0.02368001
07:44:25|0.02368001
07:44:26|0.02368001
07:44:27|0.02368001
07:44:28|0.02368001
07:44:30|0.02368001
07:44:30|0.02368001
07:44:31|0.02368001
07:44:32|0.02368001
07:44:33|0.02368001
07:44:35|0.02368001
07:44:35|0.02368001
07:44:36|0.02368001
07:44:37|0.02368001
07:44:38|0.02368001
07:44:39|0.02368001
07:44:40|0.02368001
07:44:41|0.02368001
07:44:42|0.02368001
07:44:43|0.02369076
07:44:44|0.02369076
07:44:46|0.02369076
07:44:47|0.02369076
07:44:49|0.02369076
07:44:49|0.02369076
07:44:50|0.02370663
07:44:51|0.02370663
07:44:53|0.02370184
07:44:54|0.02370184
07:44:55|0.02370184
07:44:56|0.02370184
07:44:57|0.02370184
07:44:58|0.02370184
07:44:59|0.02370184
07:45:00|0.02370663
07:45:01|0.02370663
07:45:02|0.02370663
07:45:03|0.02370663
07:45:04|0.02370663
07:45:05|0.02370663
07:45:06|0.02370663
07:45:07|0.02370663
07:45:08|0.02372458
07:45:09|0.02372458
07:45:10|0.02372458
07:45:11|0.02372458
07:45:12|0.02372458
07:45:13|0.02372458
07:45:14|0.02372458
07:45:15|0.02372458
07:45:16|0.02372458
07:45:18|0.02372458
07:45:18|0.02372458
07:45:19|0.02372458
07:45:20|0.02372458
07:45:21|0.02372458
07:45:22|0.02372458
07:45:23|0.02372458
07:45:24|0.02372458
07:45:25|0.02372458
07:45:26|0.02372458
07:45:27|0.02371341
07:45:28|0.02371341
07:45:29|0.02371341
07:45:30|0.02371341
07:45:32|0.02371341
07:45:32|0.02371341
07:45:33|0.02371341
07:45:35|0.02371086
07:45:36|0.02371086
07:45:36|0.02371086
07:45:37|0.02371086
07:45:38|0.02371086
07:45:39|0.02371086
07:45:40|0.02371086
07:45:41|0.02371086
07:45:42|0.02371086
07:45:43|0.02371143
07:45:45|0.02371143
07:45:46|0.02371143
07:45:48|0.02371143
07:45:49|0.02371143
07:45:50|0.02371143
07:45:51|0.02371143
07:45:52|0.02371143
07:45:53|0.02371143
07:45:55|0.02371143
07:45:56|0.02371143
07:45:57|0.02371143
07:45:58|0.02371143
07:46:00|0.02371143
07:46:01|0.02371143
07:46:02|0.02371143
07:46:03|0.02371143
07:46:04|0.02371143
07:46:05|0.02370861
07:46:06|0.02370861
07:46:07|0.02370861
07:46:08|0.02370861
07:46:08|0.02370861
07:46:10|0.02370861
07:46:11|0.02370861
07:46:12|0.02370861
07:46:13|0.02370861
07:46:14|0.02370861
07:46:15|0.02370861
07:46:16|0.02370861
07:46:16|0.02370861
07:46:18|0.02370861
07:46:19|0.02370861
07:46:19|0.02370861
07:46:21|0.02370861
07:46:22|0.02370861
07:46:23|0.02370861
07:46:23|0.02370861
07:46:25|0.02372286
07:46:25|0.02372286
07:46:27|0.02372286
07:46:28|0.02372286
07:46:29|0.02372286
07:46:29|0.02372286
07:46:31|0.02372286
07:46:31|0.02372286
07:46:32|0.02372286
07:46:34|0.02372286
07:46:35|0.02372286
07:46:36|0.02372286
07:46:37|0.02372286
07:46:38|0.02372286
07:46:39|0.02372286
07:46:40|0.02372286
07:46:40|0.02372286
07:46:41|0.02372286
07:46:43|0.02372286
07:46:43|0.02372286
07:46:45|0.02372286
07:46:46|0.02372286
07:46:47|0.02372286
07:46:48|0.02372286
07:46:49|0.02368515
07:46:50|0.02368515
07:46:51|0.02368515
07:46:52|0.02368515
07:46:53|0.02367912
07:46:54|0.02367912
07:46:55|0.02367912
07:46:56|0.02367912
07:46:57|0.02367912
07:46:58|0.02367912
07:46:59|0.02367912
07:47:00|0.02367912
07:47:01|0.02367912
07:47:02|0.02367912
07:47:03|0.02367912
07:47:05|0.02367912
07:47:06|0.02367912
07:47:07|0.02368484
07:47:07|0.02368484
07:47:09|0.02368484
07:47:10|0.02368484
07:47:11|0.02368484
07:47:12|0.02368484
07:47:13|0.02368484
07:47:14|0.02368484
07:47:15|0.02368484
07:47:16|0.02368484
07:47:17|0.02368484
07:47:18|0.02368484
07:47:19|0.02368484
07:47:20|0.02368484
07:47:21|0.02368484
07:47:23|0.02368484
07:47:23|0.02368484
07:47:25|0.02368484
07:47:25|0.02368484
07:47:26|0.02368484
07:47:27|0.02368484
07:47:28|0.02366819
07:47:29|0.02366819
07:47:30|0.02366819
07:47:31|0.02366819
07:47:32|0.02366819
07:47:33|0.02366819
07:47:35|0.02366819
07:47:36|0.02366819
07:47:36|0.02366819
07:47:37|0.02366819
07:47:39|0.02366819
07:47:40|0.02366819
07:47:40|0.02366819
07:47:41|0.02366819
07:47:42|0.02366819
07:47:43|0.02366819
07:47:45|0.02366819
07:47:46|0.02366819
07:47:47|0.02366819
07:47:48|0.02366819
07:47:50|0.02366819
07:47:50|0.02366819
07:47:52|0.02366819
07:47:53|0.02366819
07:47:54|0.02366819
07:47:55|0.02366819
07:47:56|0.02366819
07:47:57|0.02366819
07:47:59|0.02366819
07:47:59|0.02366819
07:48:00|0.02368852
07:48:02|0.02368852
07:48:02|0.02368852
07:48:03|0.02368852
07:48:04|0.02368852
07:48:05|0.02368852
07:48:06|0.02368852
07:48:08|0.02368852
07:48:09|0.02368852
07:48:10|0.02368852
07:48:10|0.02368852
07:48:11|0.02368852
07:48:13|0.02368852
07:48:13|0.02367532
07:48:14|0.02367532
07:48:16|0.02367532
07:48:17|0.02365044
07:48:18|0.02365044
07:48:18|0.02365044
07:48:20|0.02365044
07:48:20|0.02365044
07:48:21|0.02365044
07:48:23|0.02365044
07:48:23|0.02365044
07:48:25|0.02365044
07:48:26|0.02365044
07:48:27|0.02365044
07:48:28|0.02365044
07:48:29|0.02368142
07:48:30|0.02368142
07:48:31|0.02368142
07:48:32|0.02365867
07:48:33|0.02367056
07:48:34|0.02367056
07:48:35|0.02367056
07:48:36|0.02367056
07:48:37|0.02367056
07:48:38|0.02367056
07:48:39|0.02367056
07:48:40|0.02367056
07:48:41|0.02367056
07:48:42|0.02367056
07:48:43|0.02367056
07:48:44|0.02367056
07:48:45|0.02367056
07:48:46|0.02367056
07:48:47|0.02367056
07:48:48|0.02367056
07:48:49|0.02367056
07:48:51|0.02367056
07:48:51|0.02367056
07:48:53|0.02367056
07:48:54|0.02367056
07:48:56|0.02367056
07:48:57|0.02367056
07:48:57|0.02367056
07:48:58|0.02367056
07:48:59|0.0237
07:49:01|0.0237
07:49:02|0.0237
07:49:02|0.0237
07:49:04|0.0237
07:49:05|0.0237
07:49:05|0.0237
07:49:07|0.0237
07:49:07|0.0237
07:49:09|0.0237
07:49:09|0.02371084
07:49:10|0.0237
07:49:11|0.0237
07:49:15|0.0237
07:49:15|0.02370151
07:49:17|0.02370151
07:49:18|0.02370151
07:49:19|0.02370151
07:49:20|0.02370151
07:49:21|0.02370151
07:49:22|0.02370151
07:49:23|0.02370151
07:49:23|0.02370151
07:49:25|0.02370151
07:49:26|0.02370151
07:49:26|0.02370151
07:49:28|0.02370151
07:49:29|0.02370151
07:49:30|0.02370151
07:49:31|0.02370151
07:49:32|0.02370151
07:49:33|0.02366743
07:49:34|0.02366743
07:49:35|0.02366743
07:49:36|0.02366743
07:49:37|0.02366743
07:49:39|0.02366743
07:49:39|0.02366743
07:49:40|0.02366743
07:49:41|0.02366743
07:49:42|0.02366743
07:49:43|0.02366743
07:49:44|0.02366743
07:49:46|0.02368721
07:49:46|0.02368721
07:49:47|0.02368721
07:49:48|0.02368721
07:49:50|0.02367139
07:49:51|0.02367139
07:49:53|0.02367139
07:49:54|0.02367139
07:49:54|0.02367139
07:49:56|0.02367139
07:49:57|0.02367139
07:49:58|0.02367548
07:49:59|0.02367548
07:50:00|0.02367548
07:50:00|0.02367548
07:50:01|0.02367548
07:50:02|0.02367548
07:50:03|0.02367548
07:50:04|0.02367548
07:50:06|0.02367548
07:50:07|0.02367548
07:50:07|0.02367548
07:50:09|0.02367548
07:50:10|0.02367548
07:50:11|0.02367548
07:50:12|0.02367548
07:50:13|0.02367548
07:50:14|0.02367548
07:50:15|0.02367548
07:50:16|0.02367548
07:50:17|0.02367548
07:50:18|0.02367548
07:50:19|0.02367548
07:50:20|0.02367548
07:50:21|0.02367548
07:50:22|0.02367548
07:50:23|0.02367548
07:50:24|0.02367548
07:50:25|0.02367548
07:50:26|0.02367548
07:50:27|0.02367548
07:50:28|0.02367548
07:50:29|0.02367548
07:50:31|0.02366743
07:50:32|0.02366743
07:50:32|0.02366743
07:50:34|0.02366743
07:50:35|0.02366743
07:50:36|0.02366743
07:50:37|0.02366743
07:50:38|0.02366743
07:50:39|0.02366743
07:50:41|0.02366743
07:50:42|0.02366743
07:50:43|0.02366743
07:50:44|0.02368008
07:50:44|0.02368008
07:50:45|0.02368008
07:50:47|0.02368006
07:50:48|0.02368006
07:50:48|0.02368004
07:50:50|0.02368004
07:50:51|0.02368004
07:50:52|0.02368004
07:50:53|0.02368004
07:50:54|0.02368004
07:50:55|0.02368008
07:50:56|0.02368008
07:50:56|0.02368008
07:50:58|0.02368008
07:50:58|0.02369326
07:51:00|0.0237
07:51:02|0.0237
07:51:03|0.02370151
07:51:04|0.02370151
07:51:04|0.02370151
07:51:06|0.02370151
07:51:06|0.02370151
07:51:08|0.02370151
07:51:08|0.02370151
07:51:10|0.02371585
07:51:11|0.02371585
07:51:11|0.02371585
07:51:13|0.02371585
07:51:13|0.02371585
07:51:15|0.02371585
07:51:15|0.02371585
07:51:17|0.02371585
07:51:18|0.02371585
07:51:20|0.02371585
07:51:20|0.02371585
07:51:21|0.02371585
07:51:22|0.02371585
07:51:23|0.02371585
07:51:25|0.02371585
07:51:25|0.02371585
07:51:26|0.02371585
07:51:27|0.02371585
07:51:29|0.02371585
07:51:29|0.02371585
07:51:30|0.02371585
07:51:32|0.02371585
07:51:32|0.02374656
07:51:33|0.02374656
07:51:34|0.02374656
07:51:36|0.02374656
07:51:36|0.02374656
07:51:37|0.02374656
07:51:39|0.02374656
07:51:39|0.02374656
07:51:40|0.02374656
07:51:41|0.02374656
07:51:42|0.02374656
07:51:43|0.02374656
07:51:44|0.02374656
07:51:46|0.02374656
07:51:46|0.02374656
07:51:47|0.02374656
07:51:49|0.02374656
07:51:50|0.02374656
07:51:50|0.02374656
07:51:52|0.02374656
07:51:53|0.02374656
07:51:55|0.02374656
07:51:57|0.02374656
07:51:58|0.02374656
07:51:59|0.02374656
07:52:00|0.02374656
07:52:01|0.02374656
07:52:01|0.02374656
07:52:03|0.02374656
07:52:04|0.02374656
07:52:06|0.02374656
07:52:07|0.02374656
07:52:07|0.02374656
07:52:08|0.02374656
07:52:10|0.02374656
07:52:10|0.02374656
07:52:11|0.02374656
07:52:12|0.02374656
07:52:14|0.02370411
07:52:15|0.02370411
07:52:16|0.02370262
07:52:17|0.02370262
07:52:18|0.02372604
07:52:19|0.02372604
07:52:20|0.02372604
07:52:21|0.02372604
07:52:22|0.02373792
07:52:23|0.02373792
07:52:24|0.02373792
07:52:25|0.02373792
07:52:26|0.02373807
07:52:27|0.02373807
07:52:28|0.02373807
07:52:29|0.02373807
07:52:31|0.02373807
07:52:31|0.02373807
07:52:33|0.02372951
07:52:34|0.02372951
07:52:34|0.02372951
07:52:35|0.02372951
07:52:36|0.02372951
07:52:37|0.02372951
07:52:38|0.02372951
07:52:39|0.02375601
07:52:40|0.02375601
07:52:41|0.02375601
07:52:42|0.02375601
07:52:44|0.02375601
07:52:44|0.02375601
07:52:45|0.02375601
07:52:47|0.02375003
07:52:48|0.02375003
07:52:48|0.02375003
07:52:49|0.02375003
07:52:51|0.02375003
07:52:51|0.02375003
07:52:53|0.02375003
07:52:53|0.02375003
07:52:55|0.02375003
07:52:56|0.02375003
07:52:56|0.02375003
07:52:58|0.02375003
07:52:58|0.02375003
07:53:00|0.02375003
07:53:01|0.02375003
07:53:02|0.02375003
07:53:03|0.02375003
07:53:04|0.02375003
07:53:05|0.02375003
07:53:06|0.02375003
07:53:07|0.02375003
07:53:08|0.02375003
07:53:09|0.02375003
07:53:10|0.02375003
07:53:11|0.02375003
07:53:12|0.02375003
07:53:14|0.02375003
07:53:14|0.02375
07:53:15|0.02375
07:53:17|0.02375
07:53:17|0.02375
07:53:18|0.02375
07:53:21|0.02375
07:53:21|0.02375
07:53:23|0.02375
07:53:23|0.02375
07:53:24|0.02375
07:53:26|0.02375
07:53:26|0.02375
07:53:28|0.02375
07:53:28|0.02375
07:53:30|0.02375
07:53:32|0.02375
07:53:32|0.02375
07:53:33|0.02375
07:53:35|0.02375
07:53:35|0.02375
07:53:37|0.02375
07:53:38|0.02375
07:53:39|0.02375
07:53:40|0.02377472
07:53:40|0.02377472
07:53:42|0.02376
07:53:43|0.02376
07:53:44|0.02376
07:53:45|0.02376
07:53:46|0.02376
07:53:47|0.02376
07:53:48|0.02376
07:53:49|0.02376
07:53:50|0.02376
07:53:51|0.02376
07:53:52|0.02376
07:53:53|0.02376
07:53:55|0.02376635
07:53:56|0.02376635
07:53:57|0.02376635
07:53:58|0.02376635
07:54:00|0.02376635
07:54:00|0.02376635
07:54:01|0.02376635
07:54:02|0.02376635
07:54:04|0.02376635
07:54:05|0.02376635
07:54:06|0.02376635
07:54:06|0.02376505
07:54:07|0.02376505
07:54:08|0.02376505
07:54:09|0.02376505
07:54:10|0.02376505
07:54:11|0.02376505
07:54:12|0.02376505
07:54:13|0.02376505
07:54:15|0.02376505
07:54:15|0.02376505
07:54:16|0.02376505
07:54:17|0.02376505
07:54:19|0.02376505
07:54:20|0.02376505
07:54:21|0.02376505
07:54:21|0.02376505
07:54:23|0.02376505
07:54:23|0.02376505
07:54:25|0.02377958
07:54:26|0.02377958
07:54:26|0.02377958
07:54:27|0.02377958
07:54:29|0.02377958
07:54:30|0.02377958
07:54:31|0.02377958
07:54:32|0.02377958
07:54:33|0.02377958
07:54:34|0.02377958
07:54:35|0.02377958
07:54:36|0.02377958
07:54:37|0.02377958
07:54:38|0.02377958
07:54:39|0.02377958
07:54:40|0.02377958
07:54:41|0.02377958
07:54:42|0.02377958
07:54:43|0.02376042
07:54:44|0.02376042
07:54:46|0.02376042
07:54:46|0.02376042
07:54:47|0.02376042
07:54:48|0.02376042
07:54:49|0.02375001
07:54:50|0.02375001
07:54:52|0.02375001
07:54:52|0.02375001
07:54:53|0.02375001
07:54:55|0.02375001
07:54:56|0.02375001
07:54:57|0.02375001
07:54:58|0.02375001
07:54:59|0.02375
07:55:00|0.02375
07:55:01|0.02375
07:55:03|0.02375
07:55:03|0.02375
07:55:05|0.02375
07:55:05|0.02374373
07:55:07|0.02374373
07:55:07|0.02374009
07:55:09|0.02374001
07:55:09|0.02374001
07:55:10|0.02374001
07:55:11|0.02374001
07:55:12|0.02373
07:55:13|0.02373
07:55:15|0.02373
07:55:16|0.02373079
07:55:17|0.02373077
07:55:18|0.02373077
07:55:19|0.02373077
07:55:20|0.02373077
07:55:21|0.02371585
07:55:21|0.02371585
07:55:22|0.02371585
07:55:24|0.02371585
07:55:24|0.02371585
07:55:25|0.02371585
07:55:27|0.02371585
07:55:28|0.02371585
07:55:29|0.02371585
07:55:29|0.02371585
07:55:30|0.02371585
07:55:31|0.02371585
07:55:34|0.02371585
07:55:34|0.02371585
07:55:35|0.02371585
07:55:36|0.02371585
07:55:38|0.02371585
07:55:39|0.02371585
07:55:39|0.02371585
07:55:40|0.02371585
07:55:41|0.02371585
07:55:43|0.02371585
07:55:44|0.02371585
07:55:45|0.02376257
07:55:45|0.02376257
07:55:47|0.02376257
07:55:48|0.02376257
07:55:49|0.02376257
07:55:50|0.02376257
07:55:51|0.02376257
07:55:52|0.02376257
07:55:53|0.02376257
07:55:55|0.02376257
07:55:56|0.02376257
07:55:57|0.02376257
07:55:58|0.02376257
07:55:59|0.02376257
07:56:00|0.02376257
07:56:01|0.02376257
07:56:02|0.02376257
07:56:04|0.02376257
07:56:04|0.02376257
07:56:06|0.02376257
07:56:07|0.02376257
07:56:08|0.02376257
07:56:09|0.02376257
07:56:10|0.02376257
07:56:11|0.02376257
07:56:12|0.02376257
07:56:13|0.02376257
07:56:14|0.02376257
07:56:15|0.02376257
07:56:15|0.02376257
07:56:17|0.02376257
07:56:18|0.02376257
07:56:18|0.02376257
07:56:20|0.02376257
07:56:20|0.02376257
07:56:22|0.02376257
07:56:23|0.02376257
07:56:23|0.02376257
07:56:24|0.02376257
07:56:26|0.02376257
07:56:27|0.02376257
07:56:28|0.02376257
07:56:29|0.02376257
07:56:30|0.02376257
07:56:31|0.02376257
07:56:32|0.02376257
07:56:33|0.02376257
07:56:34|0.02376257
07:56:35|0.02376257
07:56:36|0.02376257
07:56:37|0.02376257
07:56:38|0.02376257
07:56:39|0.02374965
07:56:40|0.02374965
07:56:41|0.02374965
07:56:42|0.02374965
07:56:43|0.02374965
07:56:44|0.02374965
07:56:45|0.02374965
07:56:46|0.02374965
07:56:47|0.02374965
07:56:48|0.02374965
07:56:49|0.02374965
07:56:50|0.02374965
07:56:51|0.02376242
07:56:52|0.02376242
07:56:53|0.02376242
07:56:55|0.02376242
07:56:55|0.02376242
07:56:57|0.02376242
07:56:58|0.02376242
07:56:58|0.02376242
07:57:01|0.02376242
07:57:02|0.02376242
07:57:02|0.02376242
07:57:03|0.02376242
07:57:05|0.02376242
07:57:06|0.02376242
07:57:07|0.0237625
07:57:08|0.02377878
07:57:08|0.02379094
07:57:10|0.02379094
07:57:10|0.02379094
07:57:11|0.02379094
07:57:13|0.02379094
07:57:13|0.02379094
07:57:15|0.02379094
07:57:15|0.02379094
07:57:16|0.02379094
07:57:18|0.02378719
07:57:18|0.02378719
07:57:20|0.02378719
07:57:20|0.02377717
07:57:22|0.02377717
07:57:22|0.02377717
07:57:23|0.02377711
07:57:24|0.02377711
07:57:25|0.02377711
07:57:27|0.02377711
07:57:27|0.02377711
07:57:29|0.02377711
07:57:30|0.02377711
07:57:30|0.02377711
07:57:32|0.02377711
07:57:32|0.02377711
07:57:34|0.02377711
07:57:35|0.02377711
07:57:36|0.02377711
07:57:37|0.02377711
07:57:38|0.02377711
07:57:39|0.0237688
07:57:40|0.0237688
07:57:41|0.0237688
07:57:42|0.0237688
07:57:43|0.0237688
07:57:44|0.0237688
07:57:45|0.0237688
07:57:46|0.0237688
07:57:47|0.0237688
07:57:48|0.0237688
07:57:49|0.0237688
07:57:50|0.0237688
07:57:51|0.0237688
07:57:52|0.0237688
07:57:53|0.02377582
07:57:54|0.02377582
07:57:55|0.02377582
07:57:56|0.02377582
07:57:57|0.02377582
07:57:59|0.02377582
07:57:59|0.02377582
07:58:01|0.02377582
07:58:01|0.02377582
07:58:03|0.02377582
07:58:03|0.02377582
07:58:05|0.02377582
07:58:05|0.02377582
07:58:06|0.02377582
07:58:07|0.02377582
07:58:09|0.02377582
07:58:09|0.02377582
07:58:10|0.02377582
07:58:12|0.02377582
07:58:13|0.02377582
07:58:13|0.02377581
07:58:14|0.02377581
07:58:16|0.02377581
07:58:16|0.02379479
07:58:17|0.02379479
07:58:19|0.02379479
07:58:19|0.02379479
07:58:20|0.02379479
07:58:21|0.02379479
07:58:23|0.02379479
07:58:23|0.02379479
07:58:25|0.02379479
07:58:25|0.02379479
07:58:26|0.02379479
07:58:28|0.02379479
07:58:28|0.02379479
07:58:29|0.02379479
07:58:30|0.02379479
07:58:32|0.02379479
07:58:33|0.02379479
07:58:34|0.02379479
07:58:35|0.02379479
07:58:36|0.02379479
07:58:37|0.02379479
07:58:38|0.02379479
07:58:39|0.02379479
07:58:40|0.02379479
07:58:41|0.02379479
07:58:42|0.02379479
07:58:43|0.02379479
07:58:44|0.02379479
07:58:45|0.02379479
07:58:46|0.02379479
07:58:47|0.02379479
07:58:48|0.02379479
07:58:49|0.02376997
07:58:50|0.02376997
07:58:51|0.02376997
07:58:52|0.02376997
07:58:53|0.02376997
07:58:54|0.02376997
07:58:55|0.02376997
07:58:56|0.02376997
07:58:57|0.02376997
07:58:58|0.02378956
07:58:59|0.02378956
07:59:01|0.02378956
07:59:01|0.02378956
07:59:03|0.02378956
07:59:03|0.02378956
07:59:05|0.02378956
07:59:06|0.02378956
07:59:07|0.02378956
07:59:08|0.02378956
07:59:09|0.02378898
07:59:10|0.02378898
07:59:12|0.02378898
07:59:12|0.02378898
07:59:13|0.02378898
07:59:14|0.02378898
07:59:15|0.02378898
07:59:17|0.02378898
07:59:17|0.02378898
07:59:19|0.02378898
07:59:20|0.02378898
07:59:20|0.02378898
07:59:21|0.02378898
07:59:23|0.02378898
07:59:23|0.02376884
07:59:25|0.0237688
07:59:25|0.0237688
07:59:27|0.0237688
07:59:27|0.0237688
07:59:28|0.0237688
07:59:29|0.0237688
07:59:31|0.0237688
07:59:31|0.0237688
07:59:33|0.0237688
07:59:33|0.0237688
07:59:35|0.0237688
07:59:35|0.0237688
07:59:37|0.0237688
07:59:37|0.0237688
07:59:38|0.0237688
07:59:40|0.0237688
07:59:40|0.0237688
07:59:41|0.0237688
07:59:42|0.0237688
07:59:44|0.0237688
07:59:44|0.0237688
07:59:46|0.0237688
07:59:47|0.0237688
07:59:48|0.0237688
07:59:49|0.0237688
07:59:50|0.0237688
07:59:51|0.0237688
07:59:52|0.0237688
07:59:53|0.0237688
07:59:54|0.0237688
07:59:55|0.0237688
07:59:56|0.0237688
07:59:57|0.0237688
07:59:58|0.0237688
07:59:59|0.0237688
08:00:00|0.0237688
08:00:02|0.0237688
08:00:03|0.0237688
08:00:04|0.02375083
08:00:05|0.02375083
08:00:07|0.02375083
08:00:08|0.02375083
08:00:09|0.02375083
08:00:09|0.02375083
08:00:10|0.02375083
08:00:11|0.02375083
08:00:13|0.02375083
08:00:13|0.02375083
08:00:14|0.02375083
08:00:15|0.02375083
08:00:17|0.02375083
08:00:18|0.02375083
08:00:19|0.02375083
08:00:20|0.02375083
08:00:21|0.02375083
08:00:22|0.02375083
08:00:23|0.02375083
08:00:24|0.02375083
08:00:25|0.02375083
08:00:26|0.02375083
08:00:27|0.02375083
08:00:28|0.02375083
08:00:29|0.02375083
08:00:30|0.02375083
08:00:31|0.02375083
08:00:32|0.02375083
08:00:33|0.02375083
08:00:34|0.02375083
08:00:35|0.02375083
08:00:36|0.02375083
08:00:37|0.02375083
08:00:38|0.02375083
08:00:39|0.02375083
08:00:40|0.02375083
08:00:41|0.02375083
08:00:42|0.02375083
08:00:43|0.02375083
08:00:44|0.02375083
08:00:45|0.02375083
08:00:46|0.02375083
08:00:47|0.02375083
08:00:48|0.02375083
08:00:49|0.02375083
08:00:50|0.02375083
08:00:51|0.02375083
08:00:52|0.02375083
08:00:53|0.02375083
08:00:54|0.02375083
08:00:55|0.02375083
08:00:56|0.02375083
08:00:57|0.02375083
08:00:58|0.02375083
08:00:59|0.02375083
08:01:00|0.02375083
08:01:01|0.02375083
08:01:02|0.02375083
08:01:04|0.02375083
08:01:05|0.02375083
08:01:06|0.02375083
08:01:07|0.02375083
08:01:09|0.02375083
08:01:10|0.02375083
08:01:11|0.02375083
08:01:11|0.02375083
08:01:13|0.02374608
08:01:13|0.02374608
08:01:15|0.02374608
08:01:16|0.02374608
08:01:17|0.02373728
08:01:18|0.02373728
08:01:19|0.02373728
08:01:19|0.02373728
08:01:21|0.02371584
08:01:22|0.02371584
08:01:22|0.02371584
08:01:24|0.02371584
08:01:25|0.02371584
08:01:26|0.02371584
08:01:27|0.02371584
08:01:28|0.02371584
08:01:29|0.02371584
08:01:30|0.02371584
08:01:31|0.02371584
08:01:32|0.02372604
08:01:33|0.02372604
08:01:34|0.02372604
08:01:35|0.02372604
08:01:36|0.02372604
08:01:37|0.02372604
08:01:38|0.02372604
08:01:39|0.02372604
08:01:40|0.02372604
08:01:41|0.02372604
08:01:42|0.02372604
08:01:43|0.02372604
08:01:44|0.02372604
08:01:45|0.02372604
08:01:47|0.02372604
08:01:47|0.02372604
08:01:48|0.02372604
08:01:49|0.02372604
08:01:50|0.02372604
08:01:51|0.02372604
08:01:53|0.02372604
08:01:53|0.02374677
08:01:54|0.02374677
08:01:56|0.02374677
08:01:56|0.02374677
08:01:57|0.02374677
08:01:59|0.02374677
08:01:59|0.02374677
08:02:01|0.02374677
08:02:02|0.02374677
08:02:04|0.02376997
08:02:05|0.02376996
08:02:05|0.02376996
08:02:07|0.02376996
08:02:08|0.02376996
08:02:09|0.02376996
08:02:09|0.02376996
08:02:11|0.02376996
08:02:11|0.02376996
08:02:13|0.02376996
08:02:13|0.02378056
08:02:15|0.02378056
08:02:16|0.02378056
08:02:17|0.02378056
08:02:17|0.02378056
08:02:19|0.02379513
08:02:20|0.02379513
08:02:21|0.02379513
08:02:22|0.02379513
08:02:23|0.02379513
08:02:24|0.02379513
08:02:25|0.02379513
08:02:26|0.02380199
08:02:27|0.02380199
08:02:28|0.02380199
08:02:28|0.02380199
08:02:29|0.02380199
08:02:30|0.02380199
08:02:32|0.02380199
08:02:33|0.02380199
08:02:34|0.02380199
08:02:35|0.02380199
08:02:36|0.02379094
08:02:36|0.02378364
08:02:38|0.02378364
08:02:39|0.02378364
08:02:40|0.02378364
08:02:41|0.02378364
08:02:42|0.02378364
08:02:43|0.02378364
08:02:44|0.02378364
08:02:45|0.02378364
08:02:46|0.02378364
08:02:47|0.02378364
08:02:48|0.02378364
08:02:49|0.02378364
08:02:50|0.02378364
08:02:51|0.02378364
08:02:52|0.02378364
08:02:53|0.02378364
08:02:54|0.02378364
08:02:55|0.02378364
08:02:56|0.02378364
08:02:58|0.02378364
08:02:58|0.02378364
08:02:59|0.02378364
08:03:00|0.02378364
08:03:01|0.02378364
08:03:03|0.02378364
08:03:04|0.02378364
08:03:06|0.02378364
08:03:06|0.02378364
08:03:08|0.02378876
08:03:08|0.02378876
08:03:10|0.02378876
08:03:11|0.02378876
08:03:11|0.02378876
08:03:12|0.02378876
08:03:14|0.02378876
08:03:14|0.02378876
08:03:15|0.02378876
08:03:17|0.02378876
08:03:17|0.02378876
08:03:19|0.02378876
08:03:20|0.02379396
08:03:21|0.02379396
08:03:22|0.02379396
08:03:23|0.02379396
08:03:25|0.02379396
08:03:26|0.02379396
08:03:26|0.02379396
08:03:28|0.02379396
08:03:28|0.02379396
08:03:30|0.02379396
08:03:30|0.02379396
08:03:31|0.02379396
08:03:32|0.02379396
08:03:33|0.02379396
08:03:34|0.02379396
08:03:35|0.02379396
08:03:36|0.02379396
08:03:37|0.02379396
08:03:38|0.0237661
08:03:39|0.0237661
08:03:40|0.0237661
08:03:41|0.0237661
08:03:42|0.0237661
08:03:43|0.0237661
08:03:44|0.0237661
08:03:45|0.0237661
08:03:46|0.0237661
08:03:47|0.0237661
08:03:49|0.0237661
08:03:49|0.0237661
08:03:50|0.0237661
08:03:51|0.0237661
08:03:52|0.0237661
08:03:53|0.0237661
08:03:55|0.0237661
08:03:56|0.0237661
08:03:56|0.0237661
08:03:57|0.0237661
08:03:58|0.0237661
08:03:59|0.0237661
08:04:00|0.0237661
08:04:01|0.0237661
08:04:02|0.0237661
08:04:04|0.0237661
08:04:05|0.0237661
08:04:06|0.02375465
08:04:08|0.02375462
08:04:09|0.02375462
08:04:10|0.02375462
08:04:11|0.02375462
08:04:11|0.02375462
08:04:12|0.02375462
08:04:13|0.02375462
08:04:14|0.02375462
08:04:16|0.02375462
08:04:17|0.02375462
08:04:18|0.02375462
08:04:18|0.02375462
08:04:19|0.02375462
08:04:20|0.02375462
08:04:21|0.02375462
08:04:22|0.02375462
08:04:23|0.02375462
08:04:24|0.02375462
08:04:25|0.02375462
08:04:26|0.02375462
08:04:27|0.02375462
08:04:28|0.02375462
08:04:30|0.0237544
08:04:30|0.0237544
08:04:31|0.02376072
08:04:32|0.02376072
08:04:33|0.02374882
08:04:34|0.02374882
08:04:36|0.02374882
08:04:36|0.02374882
08:04:38|0.02374882
08:04:39|0.02374882
08:04:40|0.02374263
08:04:41|0.02374263
08:04:41|0.02374263
08:04:43|0.02374263
08:04:44|0.02374263
08:04:45|0.02374263
08:04:46|0.02374263
08:04:46|0.02374263
08:04:47|0.02374263
08:04:49|0.02374263
08:04:50|0.02374263
08:04:50|0.02374263
08:04:51|0.02374263
08:04:53|0.02374263
08:04:53|0.02374263
08:04:55|0.02374263
08:04:55|0.02374263
08:04:57|0.02374263
08:04:57|0.02374263
08:04:58|0.02374263
08:05:00|0.02374263
08:05:00|0.02375212
08:05:01|0.02375212
08:05:03|0.02375212
08:05:03|0.02375212
08:05:05|0.02375212
08:05:06|0.02375212
08:05:07|0.02375212
08:05:08|0.02375212
08:05:08|0.02375212
08:05:10|0.02375212
08:05:11|0.02375212
08:05:12|0.02372609
08:05:12|0.02372609
08:05:14|0.02372609
08:05:15|0.02372609
08:05:16|0.02372609
08:05:17|0.02372609
08:05:18|0.02372609
08:05:19|0.02372609
08:05:20|0.02372609
08:05:21|0.02372609
08:05:22|0.02372609
08:05:23|0.02371588
08:05:24|0.02371588
08:05:25|0.02371588
08:05:26|0.02371588
08:05:27|0.02371588
08:05:28|0.02371588
08:05:29|0.02371588
08:05:30|0.02371588
08:05:31|0.02371588
08:05:32|0.02371588
08:05:34|0.02371588
08:05:34|0.02371588
08:05:35|0.02371588
08:05:36|0.02371588
08:05:37|0.02371588
08:05:39|0.02371588
08:05:39|0.02371588
08:05:41|0.02371588
08:05:41|0.02371588
08:05:42|0.02371588
08:05:43|0.02371588
08:05:44|0.02371588
08:05:45|0.02371588
08:05:46|0.02371588
08:05:47|0.02371588
08:05:48|0.02373314
08:05:49|0.02373314
08:05:51|0.02373314
08:05:51|0.02373314
08:05:52|0.02373314
08:05:53|0.02373314
08:05:54|0.02373314
08:05:55|0.02373314
08:05:57|0.02373314
08:05:57|0.02373314
08:05:58|0.02373314
08:05:59|0.02373314
08:06:00|0.02373314
08:06:02|0.02374667
08:06:03|0.0237466
08:06:04|0.0237466
08:06:05|0.0237466
08:06:06|0.0237466
08:06:08|0.0237466
08:06:08|0.0237466
08:06:10|0.02371584
08:06:10|0.02369752
08:06:12|0.02371585
08:06:12|0.02371585
08:06:14|0.02371585
08:06:15|0.02371585
08:06:15|0.02371585
08:06:17|0.02371585
08:06:17|0.02370738
08:06:19|0.02370738
08:06:19|0.02370738
08:06:21|0.02370738
08:06:21|0.02370738
08:06:23|0.02370738
08:06:24|0.02370349
08:06:25|0.02370349
08:06:26|0.02370349
08:06:27|0.02373396
08:06:28|0.02373396
08:06:29|0.02372476
08:06:30|0.02372476
08:06:31|0.02372476
08:06:32|0.02372476
08:06:33|0.02372476
08:06:34|0.02372476
08:06:35|0.02372476
08:06:36|0.02372476
08:06:37|0.02372476
08:06:38|0.02372476
08:06:39|0.0237079
08:06:40|0.0237079
08:06:41|0.0237079
08:06:42|0.0237079
08:06:43|0.0237079
08:06:44|0.0237079
08:06:45|0.0237079
08:06:46|0.0237079
08:06:47|0.0237079
08:06:48|0.0237079
08:06:49|0.0237079
08:06:51|0.0237079
08:06:52|0.0237079
08:06:53|0.0237079
08:06:54|0.02373019
08:06:55|0.02373019
08:06:56|0.02373019
08:06:57|0.02373019
08:06:58|0.02373019
08:06:59|0.02373019
08:07:00|0.02373019
08:07:01|0.02373019
08:07:02|0.02373019
08:07:03|0.02373019
08:07:04|0.02373019
08:07:05|0.02373019
08:07:06|0.02373019
08:07:08|0.02373019
08:07:09|0.02373019
08:07:10|0.02373019
08:07:11|0.02373019
08:07:12|0.02373019
08:07:13|0.02373019
08:07:14|0.02373019
08:07:15|0.02368112
08:07:16|0.02368112
08:07:17|0.02368112
08:07:18|0.02369738
08:07:19|0.02369738
08:07:20|0.02369738
08:07:21|0.02369738
08:07:22|0.02369738
08:07:23|0.02369738
08:07:24|0.02369738
08:07:25|0.02369738
08:07:26|0.02369738
08:07:27|0.02369738
08:07:28|0.02369738
08:07:29|0.02369738
08:07:30|0.02369738
08:07:31|0.02369738
08:07:32|0.02369738
08:07:33|0.02369738
08:07:34|0.02369738
08:07:35|0.02369738
08:07:36|0.02369738
08:07:37|0.02369738
08:07:38|0.02369738
08:07:39|0.02369738
08:07:40|0.02369738
08:07:41|0.02369738
08:07:42|0.02369738
08:07:43|0.02369738
08:07:44|0.02371888
08:07:45|0.0237112
08:07:46|0.0237112
08:07:47|0.0237112
08:07:48|0.0237112
08:07:49|0.0237112
08:07:50|0.0237112
08:07:51|0.0237112
08:07:52|0.0237112
08:07:53|0.0237112
08:07:54|0.0237112
08:07:55|0.0237112
08:07:56|0.02372836
08:07:57|0.02372836
08:07:58|0.02372836
08:07:59|0.02372836
08:08:00|0.02372836
08:08:01|0.02372836
08:08:02|0.02372836
08:08:05|0.02372836
08:08:06|0.02372836
08:08:07|0.02372836
08:08:08|0.02372836
08:08:09|0.02374656
08:08:11|0.02374656
08:08:12|0.02374656
08:08:13|0.02374656
08:08:14|0.02374656
08:08:15|0.02374656
08:08:16|0.02374656
08:08:17|0.02374656
08:08:18|0.02374656
08:08:19|0.02374656
08:08:20|0.02374656
08:08:22|0.02374656
08:08:22|0.02374656
08:08:23|0.02374656
08:08:24|0.02374656
08:08:25|0.02374656
08:08:26|0.02374656
08:08:28|0.02374656
08:08:29|0.02374656
08:08:29|0.023745
08:08:30|0.023745
08:08:31|0.023745
08:08:32|0.023745
08:08:33|0.023745
08:08:35|0.023745
08:08:36|0.02375679
08:08:37|0.02375679
08:08:37|0.02380724
08:08:38|0.02380724
08:08:39|0.02380724
08:08:40|0.02380724
08:08:42|0.02380724
08:08:43|0.02380724
08:08:43|0.02380724
08:08:45|0.02380724
08:08:45|0.02380724
08:08:46|0.02380724
08:08:47|0.02380724
08:08:48|0.02380724
08:08:49|0.02380724
08:08:50|0.02380724
08:08:51|0.02380724
08:08:52|0.02380724
08:08:54|0.02380724
08:08:54|0.02381302
08:08:55|0.02380771
08:08:56|0.02380126
08:08:57|0.02380126
08:08:58|0.02380126
08:08:59|0.02380126
08:09:00|0.02380126
08:09:01|0.02380126
08:09:03|0.02380126
08:09:03|0.02380126
08:09:04|0.02380126
08:09:05|0.02380126
08:09:06|0.02380771
08:09:08|0.02380771
08:09:09|0.02380771
08:09:10|0.02380771
08:09:11|0.02380771
08:09:12|0.02380771
08:09:13|0.02380771
08:09:14|0.02380771
08:09:15|0.02380771
08:09:16|0.02380771
08:09:17|0.02380771
08:09:18|0.02380771
08:09:19|0.02380771
08:09:20|0.02380771
08:09:21|0.02380771
08:09:22|0.02380771
08:09:23|0.02380771
08:09:24|0.02380771
08:09:25|0.02380771
08:09:26|0.02380771
08:09:27|0.02380771
08:09:28|0.02380771
08:09:29|0.02380771
08:09:30|0.02380771
08:09:31|0.0238077
08:09:32|0.0238077
08:09:33|0.0238077
08:09:34|0.0238077
08:09:35|0.0238077
08:09:36|0.0238077
08:09:37|0.0238006
08:09:38|0.0238006
08:09:39|0.0238006
08:09:40|0.0238006
08:09:41|0.0238006
08:09:42|0.0238006
08:09:43|0.0238006
08:09:44|0.0238006
08:09:45|0.0238006
08:09:46|0.0238006
08:09:47|0.0237824
08:09:48|0.0237824
08:09:49|0.0237824
08:09:50|0.0237824
08:09:51|0.0237824
08:09:52|0.0237824
08:09:53|0.0237824
08:09:54|0.0237824
08:09:55|0.0237824
08:09:56|0.0237824
08:09:57|0.0237824
08:09:58|0.0237824
08:09:59|0.0237824
08:10:00|0.0237824
08:10:01|0.0237824
08:10:03|0.0237824
08:10:03|0.0237824
08:10:04|0.02376193
08:10:05|0.02376193
08:10:07|0.02376193
08:10:07|0.02376193
08:10:08|0.02376193
08:10:10|0.02376193
08:10:11|0.02376193
08:10:12|0.02376193
08:10:13|0.02376193
08:10:15|0.02376193
08:10:16|0.02376193
08:10:16|0.02376193
08:10:17|0.02379855
08:10:18|0.02379855
08:10:20|0.02379855
08:10:20|0.02379855
08:10:21|0.02379855
08:10:22|0.02379855
08:10:24|0.02379855
08:10:24|0.02379855
08:10:25|0.02379855
08:10:26|0.02379855
08:10:28|0.02379855
08:10:29|0.02378834
08:10:30|0.02378834
08:10:30|0.02378834
08:10:32|0.02378834
08:10:32|0.02378834
08:10:33|0.02378834
08:10:34|0.02379716
08:10:36|0.02379716
08:10:36|0.02379716
08:10:38|0.02379716
08:10:39|0.02379716
08:10:40|0.02379716
08:10:41|0.02379716
08:10:42|0.02379716
08:10:43|0.02379716
08:10:44|0.02379716
08:10:45|0.02379716
08:10:45|0.02379716
08:10:47|0.02379716
08:10:48|0.02379716
08:10:48|0.02379716
08:10:49|0.02379716
08:10:50|0.02379716
08:10:52|0.02379716
08:10:53|0.02379716
08:10:54|0.02379716
08:10:54|0.02379716
08:10:56|0.02379716
08:10:57|0.02379716
08:10:57|0.02379716
08:10:59|0.02379716
08:11:00|0.02381957
08:11:01|0.02381957
08:11:02|0.02381957
08:11:03|0.02381957
08:11:04|0.02381957
08:11:05|0.02381957
08:11:06|0.02381957
08:11:07|0.02381957
08:11:08|0.02381957
08:11:09|0.02381957
08:11:11|0.02382437
08:11:11|0.02382437
08:11:13|0.02382437
08:11:14|0.02382437
08:11:15|0.02384806
08:11:16|0.02384806
08:11:17|0.02384806
08:11:18|0.02384806
08:11:19|0.02384806
08:11:20|0.02384806
08:11:21|0.02386833
08:11:22|0.02386833
08:11:23|0.02386833
08:11:24|0.02386833
08:11:25|0.02386833
08:11:26|0.02386833
08:11:27|0.02386833
08:11:28|0.02386833
08:11:29|0.02386833
08:11:30|0.02386833
08:11:31|0.02387143
08:11:32|0.02387143
08:11:33|0.02387143
08:11:34|0.02387143
08:11:35|0.02387143
08:11:36|0.02387143
08:11:37|0.02387143
08:11:38|0.02387143
08:11:39|0.02387143
08:11:40|0.02387688
08:11:41|0.02387688
08:11:42|0.02387688
08:11:43|0.02387689
08:11:44|0.02387689
08:11:45|0.02387689
08:11:46|0.02387689
08:11:47|0.02387689
08:11:48|0.02387689
08:11:49|0.02389312
08:11:50|0.02389312
08:11:51|0.02389312
08:11:53|0.02389312
08:11:54|0.02389312
08:11:55|0.02389312
08:11:55|0.02389312
08:11:57|0.02389312
08:11:57|0.02388079
08:11:58|0.02388079
08:11:59|0.02388079
08:12:00|0.02388079
08:12:02|0.02388079
08:12:03|0.02388079
08:12:03|0.02389286
08:12:04|0.02389286
08:12:06|0.02389286
08:12:06|0.02389286
08:12:07|0.02389286
08:12:08|0.02389286
08:12:09|0.02389286
08:12:10|0.02389286
08:12:13|0.02389286
08:12:14|0.02389286
08:12:15|0.02390726
08:12:16|0.02390726
08:12:17|0.02390726
08:12:18|0.02390726
08:12:19|0.02390726
08:12:20|0.02390726
08:12:21|0.02390726
08:12:22|0.02390726
08:12:23|0.02390726
08:12:25|0.02390726
08:12:25|0.02390726
08:12:27|0.02390726
08:12:27|0.02390726
08:12:29|0.02390726
08:12:29|0.02390726
08:12:31|0.02390726
08:12:32|0.02390726
08:12:33|0.02389777
08:12:34|0.02389777
08:12:34|0.02389777
08:12:35|0.02389777
08:12:37|0.02389777
08:12:38|0.02389777
08:12:39|0.02389777
08:12:40|0.02389777
08:12:40|0.02389777
08:12:41|0.02389777
08:12:43|0.02389777
08:12:44|0.02389777
08:12:45|0.02389777
08:12:46|0.02389777
08:12:47|0.02389777
08:12:48|0.02389777
08:12:49|0.02389777
08:12:50|0.02389777
08:12:51|0.02389777
08:12:52|0.02389777
08:12:53|0.02389777
08:12:54|0.02389777
08:12:55|0.02389777
08:12:56|0.02391806
08:12:57|0.02391806
08:12:58|0.02391806
08:12:59|0.02391806
08:13:01|0.02391806
08:13:02|0.02391727
08:13:02|0.0239029
08:13:03|0.0239029
08:13:04|0.0239029
08:13:05|0.0239029
08:13:06|0.0239029
08:13:07|0.0239029
08:13:09|0.0239029
08:13:09|0.0239029
08:13:10|0.0239029
08:13:12|0.0239029
08:13:13|0.0239029
08:13:13|0.0239029
08:13:14|0.0239029
08:13:15|0.0239029
08:13:17|0.02388486
08:13:18|0.02388486
08:13:19|0.02388486
08:13:20|0.02388486
08:13:21|0.02388486
08:13:23|0.02388486
08:13:24|0.02388486
08:13:25|0.02388486
08:13:25|0.02388486
08:13:26|0.02388486
08:13:28|0.02388486
08:13:29|0.02388109
08:13:30|0.02388109
08:13:31|0.02388109
08:13:32|0.02388109
08:13:33|0.02388109
08:13:34|0.02386432
08:13:35|0.02385
08:13:36|0.02385
08:13:37|0.02384563
08:13:39|0.02384562
08:13:39|0.02384326
08:13:40|0.02384327
08:13:42|0.02384566
08:13:42|0.02384562
08:13:44|0.02384381
08:13:45|0.02384328
08:13:46|0.02384329
08:13:46|0.02384562
08:13:47|0.02384333
08:13:48|0.02384329
08:13:50|0.02384329
08:13:50|0.02384329
08:13:51|0.02386353
08:13:52|0.02386353
08:13:53|0.02384333
08:13:55|0.02384333
08:13:55|0.02384333
08:13:57|0.02384333
08:13:58|0.02384333
08:13:59|0.02384333
08:14:00|0.02384333
08:14:01|0.02384333
08:14:02|0.02384333
08:14:03|0.02384333
08:14:03|0.02384333
08:14:05|0.02384333
08:14:06|0.02384333
08:14:07|0.02384333
08:14:08|0.02384333
08:14:09|0.02384333
08:14:11|0.02384333
08:14:11|0.02384333
08:14:12|0.02384333
08:14:14|0.02384333
08:14:15|0.02384333
08:14:17|0.02384333
08:14:17|0.02384333
08:14:19|0.02385526
08:14:19|0.02385526
08:14:21|0.02385526
08:14:22|0.02385526
08:14:22|0.02385526
08:14:23|0.02385526
08:14:25|0.02385526
08:14:25|0.02385526
08:14:27|0.02385526
08:14:27|0.02385526
08:14:29|0.02385526
08:14:30|0.02385526
08:14:30|0.02387643
08:14:32|0.02387643
08:14:33|0.02387643
08:14:34|0.02387643
08:14:35|0.02387643
08:14:36|0.02387643
08:14:37|0.02387643
08:14:38|0.02387643
08:14:39|0.02387643
08:14:40|0.02387643
08:14:40|0.02387643
08:14:42|0.02387643
08:14:43|0.02387643
08:14:44|0.0238792
08:14:44|0.0238792
08:14:46|0.0238792
08:14:47|0.0238792
08:14:48|0.0238792
08:14:49|0.0238792
08:14:50|0.0238792
08:14:51|0.0238792
08:14:52|0.02388485
08:14:53|0.02388485
08:14:54|0.02385806
08:14:55|0.02385806
08:14:56|0.02385806
08:14:57|0.02385806
08:14:58|0.02385806
08:14:59|0.02385806
08:15:00|0.02385806
08:15:01|0.02385806
08:15:02|0.02385806
08:15:03|0.02385806
08:15:04|0.02385806
08:15:05|0.02385806
08:15:06|0.02385806
08:15:07|0.02385806
08:15:15|0.02385806
08:15:16|0.02385806
08:15:17|0.02385806
08:15:19|0.02385806
08:15:19|0.02385806
08:15:20|0.02385806
08:15:22|0.02385806
08:15:22|0.02385806
08:15:23|0.02385806
08:15:24|0.02385806
08:15:25|0.02385806
08:15:27|0.02385806
08:15:28|0.02385806
08:15:28|0.02384334
08:15:29|0.02384334
08:15:30|0.02384334
08:15:31|0.02385806
08:15:32|0.02385806
08:15:34|0.02385806
08:15:34|0.02385806
08:15:35|0.02387535
08:15:37|0.02387535
08:15:37|0.02387535
08:15:38|0.02387535
08:15:40|0.02387535
08:15:41|0.02387535
08:15:41|0.02387535
08:15:43|0.02387535
08:15:43|0.02387535
08:15:44|0.02387642
08:15:46|0.02387643
08:15:46|0.02387643
08:15:47|0.02389528
08:15:48|0.02389528
08:15:50|0.02389528
08:15:50|0.02389528
08:15:51|0.02389528
08:15:52|0.02389528
08:15:54|0.02389528
08:15:54|0.02389528
08:15:55|0.02389528
08:15:56|0.02389528
08:15:57|0.02389528
08:15:58|0.02389528
08:15:59|0.02389528
08:16:00|0.02389528
08:16:01|0.02388148
08:16:02|0.02388148
08:16:04|0.02388148
08:16:05|0.02388148
08:16:06|0.02388148
08:16:07|0.02388148
08:16:09|0.02388148
08:16:09|0.02388148
08:16:11|0.02386078
08:16:11|0.02386078
08:16:13|0.02386078
08:16:13|0.02386078
08:16:14|0.02386078
08:16:15|0.02386078
08:16:17|0.02386078
08:16:18|0.02386078
08:16:19|0.02386078
08:16:21|0.02386078
08:16:22|0.02386078
08:16:23|0.02386078
08:16:23|0.02386078
08:16:24|0.02386078
08:16:25|0.02386078
08:16:27|0.02386078
08:16:27|0.02387755
08:16:29|0.02387755
08:16:30|0.02387755
08:16:31|0.02387755
08:16:32|0.02387755
08:16:33|0.02387755
08:16:33|0.02387755
08:16:35|0.02387755
08:16:36|0.02387755
08:16:37|0.02387755
08:16:38|0.02387755
08:16:39|0.02387755
08:16:40|0.02387755
08:16:41|0.02387755
08:16:42|0.02387755
08:16:43|0.02387755
08:16:44|0.02387755
08:16:45|0.02387755
08:16:46|0.02387755
08:16:47|0.02387755
08:16:48|0.02387755
08:16:49|0.02387755
08:16:50|0.02387755
08:16:51|0.02387755
08:16:52|0.02387755
08:16:54|0.02387755
08:16:54|0.02387755
08:16:55|0.02387755
08:16:56|0.02387755
08:16:57|0.02387755
08:16:59|0.02387755
08:16:59|0.02390123
08:17:00|0.02390123
08:17:02|0.02390123
08:17:03|0.02390123
08:17:03|0.02390123
08:17:05|0.02390123
08:17:06|0.02390123
08:17:07|0.02389553
08:17:07|0.02389553
08:17:09|0.02389553
08:17:10|0.02389553
08:17:11|0.02389553
08:17:12|0.02389553
08:17:12|0.02390121
08:17:13|0.02390121
08:17:15|0.02390121
08:17:16|0.02390121
08:17:18|0.02390487
08:17:19|0.02390487
08:17:21|0.02390487
08:17:22|0.02390487
08:17:23|0.02390487
08:17:24|0.02390487
08:17:25|0.02390487
08:17:26|0.02390138
08:17:27|0.02390138
08:17:28|0.02390138
08:17:29|0.02390138
08:17:30|0.02390138
08:17:31|0.02390138
08:17:32|0.02390138
08:17:33|0.02390138
08:17:34|0.02390138
08:17:35|0.02390138
08:17:36|0.02390138
08:17:38|0.02390138
08:17:39|0.02390138
08:17:39|0.02390138
08:17:41|0.02390138
08:17:42|0.02390138
08:17:44|0.02390138
08:17:45|0.02390138
08:17:45|0.02390138
08:17:47|0.02390829
08:17:47|0.02390829
08:17:48|0.02390829
08:17:49|0.02390829
08:17:50|0.0239217
08:17:52|0.0239217
08:17:52|0.02393599
08:17:53|0.02393599
08:17:54|0.02393599
08:17:55|0.02393599
08:17:56|0.02393599
08:17:58|0.02393599
08:17:58|0.02393599
08:18:00|0.02393599
08:18:00|0.02393599
08:18:01|0.02393599
08:18:03|0.02393599
08:18:03|0.02393599
08:18:05|0.02393599
08:18:05|0.02393599
08:18:07|0.02393599
08:18:08|0.02393599
08:18:08|0.02393599
08:18:10|0.02393599
08:18:11|0.02393599
08:18:12|0.02393599
08:18:12|0.02393599
08:18:14|0.02393599
08:18:15|0.02393599
08:18:16|0.02393599
08:18:16|0.02391818
08:18:19|0.02390483
08:18:20|0.02390483
08:18:21|0.02390483
08:18:22|0.02390483
08:18:23|0.02390483
08:18:24|0.02390483
08:18:24|0.02390483
08:18:26|0.02390483
08:18:26|0.02390483
08:18:28|0.02390483
08:18:29|0.02390483
08:18:30|0.02391566
08:18:31|0.02391566
08:18:32|0.02391566
08:18:33|0.02391566
08:18:34|0.02391566
08:18:35|0.02392987
08:18:36|0.02392987
08:18:37|0.02392987
08:18:38|0.02392987
08:18:39|0.02392987
08:18:40|0.02392987
08:18:41|0.02392987
08:18:42|0.02392987
08:18:43|0.02392987
08:18:44|0.02393598
08:18:45|0.02393598
08:18:46|0.02393598
08:18:48|0.02393598
08:18:48|0.02393598
08:18:49|0.02393598
08:18:50|0.02393598
08:18:52|0.02393598
08:18:53|0.02393598
08:18:53|0.02393598
08:18:55|0.02393598
08:18:56|0.02393598
08:18:56|0.02393598
08:18:58|0.0239275
08:18:58|0.0239275
08:19:00|0.0239275
08:19:01|0.0239275
08:19:02|0.0239275
08:19:03|0.0239275
08:19:04|0.0239275
08:19:05|0.0239275
08:19:06|0.0239275
08:19:07|0.0239275
08:19:08|0.0239275
08:19:09|0.0239275
08:19:10|0.0239275
08:19:11|0.0239275
08:19:12|0.0239275
08:19:13|0.0239275
08:19:14|0.0239275
08:19:15|0.0239275
08:19:16|0.02390016
08:19:17|0.02390016
08:19:19|0.02390016
08:19:21|0.02390016
08:19:21|0.02390016
08:19:22|0.02390016
08:19:23|0.02392085
08:19:25|0.02392085
08:19:26|0.02392085
08:19:28|0.02392085
08:19:28|0.02392085
08:19:31|0.02392085
08:19:32|0.02392085
08:19:33|0.02392265
08:19:33|0.02389539
08:19:34|0.02389539
08:19:35|0.02389539
08:19:36|0.02389539
08:19:38|0.02389539
08:19:39|0.02389539
08:19:40|0.02389539
08:19:41|0.02389539
08:19:42|0.02389539
08:19:43|0.02391583
08:19:43|0.02391583
08:19:45|0.02391583
08:19:46|0.02390603
08:19:47|0.02390603
08:19:48|0.02390603
08:19:50|0.02390603
08:19:50|0.02390603
08:19:52|0.02390603
08:19:53|0.02390603
08:19:54|0.02390603
08:19:54|0.02390603
08:19:55|0.02390603
08:19:57|0.02400255
08:19:58|0.02402683
08:19:59|0.02402683
08:20:00|0.02405618
08:20:01|0.02405618
08:20:02|0.02406461
08:20:03|0.02406018
08:20:04|0.02404864
08:20:05|0.02404864
08:20:06|0.02404331
08:20:06|0.024067
08:20:08|0.02408357
08:20:09|0.02408357
08:20:10|0.02407166
08:20:11|0.02406581
08:20:11|0.02407901
08:20:12|0.02407901
08:20:13|0.02408357
08:20:14|0.02408357
08:20:15|0.02403392
08:20:16|0.02404634
08:20:17|0.02403487
08:20:19|0.02402995
08:20:21|0.02402995
08:20:22|0.02402995
08:20:24|0.02401807
08:20:25|0.02401807
08:20:25|0.02400367
08:20:27|0.02400484
08:20:28|0.02400484
08:20:29|0.02400484
08:20:30|0.02400484
08:20:31|0.02400484
08:20:32|0.02400484
08:20:33|0.02400484
08:20:34|0.02400484
08:20:35|0.02400365
08:20:36|0.02401539
08:20:37|0.02401806
08:20:39|0.02401806
08:20:39|0.02401806
08:20:41|0.02401806
08:20:41|0.02401806
08:20:42|0.02404313
08:20:43|0.02404313
08:20:44|0.02404313
08:20:45|0.02404313
08:20:47|0.02404313
08:20:47|0.02404313
08:20:49|0.02404313
08:20:50|0.02404313
08:20:50|0.02404313
08:20:51|0.02404313
08:20:52|0.02404313
08:20:53|0.02404313
08:20:55|0.02402044
08:20:55|0.02403001
08:20:56|0.02403001
08:20:57|0.02403001
08:20:58|0.02403001
08:20:59|0.02402648
08:21:00|0.02402648
08:21:01|0.02402648
08:21:02|0.02402648
08:21:03|0.02402648
08:21:04|0.02402648
08:21:05|0.02403635
08:21:07|0.02403635
08:21:08|0.02403635
08:21:08|0.02403635
08:21:09|0.02403635
08:21:11|0.02403635
08:21:11|0.02403635
08:21:13|0.02403635
08:21:13|0.02404914
08:21:15|0.02404914
08:21:16|0.02404914
08:21:17|0.02404914
08:21:17|0.02405887
08:21:18|0.02403725
08:21:19|0.02403725
08:21:21|0.02403725
08:21:23|0.02403725
08:21:24|0.02403725
08:21:25|0.02401333
08:21:26|0.02401333
08:21:27|0.02401333
08:21:28|0.02401333
08:21:29|0.02401333
08:21:30|0.02401333
08:21:31|0.02401333
08:21:32|0.02401333
08:21:33|0.02401333
08:21:35|0.02401333
08:21:35|0.02404445
08:21:36|0.02404445
08:21:37|0.02404445
08:21:39|0.02404445
08:21:39|0.02404445
08:21:41|0.02403967
08:21:41|0.02403967
08:21:43|0.02403967
08:21:43|0.02403967
08:21:44|0.02403967
08:21:45|0.02403967
08:21:46|0.02404204
08:21:48|0.0240317
08:21:48|0.0240317
08:21:49|0.02403392
08:21:50|0.02403392
08:21:51|0.02402212
08:21:52|0.02402212
08:21:53|0.0240197
08:21:54|0.0240197
08:21:55|0.0240197
08:21:57|0.0240197
08:21:57|0.0240197
08:21:59|0.0240197
08:22:00|0.0240197
08:22:00|0.0240197
08:22:01|0.0240197
08:22:03|0.02401969
08:22:04|0.02401969
08:22:04|0.02401969
08:22:05|0.02401969
08:22:07|0.02401969
08:22:08|0.02401969
08:22:08|0.02401969
08:22:10|0.02400538
08:22:10|0.02400538
08:22:12|0.02400538
08:22:12|0.02400538
08:22:14|0.02400538
08:22:14|0.02400538
08:22:15|0.02400538
08:22:16|0.02400538
08:22:18|0.02400538
08:22:19|0.02400538
08:22:20|0.02400404
08:22:21|0.02400404
08:22:21|0.02400404
08:22:23|0.02400404
08:22:24|0.02400404
08:22:25|0.02400404
08:22:26|0.02400404
08:22:27|0.02400404
08:22:28|0.02400404
08:22:29|0.02400404
08:22:31|0.02400404
08:22:32|0.02400404
08:22:33|0.02400404
08:22:33|0.02400404
08:22:35|0.02400404
08:22:36|0.02400404
08:22:36|0.02400404
08:22:38|0.02400404
08:22:39|0.02400404
08:22:40|0.02400404
08:22:41|0.02400404
08:22:42|0.02400404
08:22:43|0.02400404
08:22:45|0.02400404
08:22:46|0.02399574
08:22:46|0.02399574
08:22:47|0.02399574
08:22:48|0.02399574
08:22:49|0.02399574
08:22:50|0.02399574
08:22:51|0.02399574
08:22:53|0.02399574
08:22:54|0.02399574
08:22:55|0.02399574
08:22:55|0.02399574
08:22:56|0.02399574
08:22:57|0.02399574
08:22:59|0.02399574
08:23:00|0.02399574
08:23:01|0.02399574
08:23:01|0.02399574
08:23:02|0.02399574
08:23:04|0.02399574
08:23:05|0.02399574
08:23:06|0.02399574
08:23:07|0.02400538
08:23:09|0.02400538
08:23:09|0.02400538
08:23:11|0.02399019
08:23:12|0.02399019
08:23:12|0.02399019
08:23:13|0.02399019
08:23:15|0.02399089
08:23:15|0.02399089
08:23:16|0.02399089
08:23:18|0.02399089
08:23:18|0.02399089
08:23:19|0.02399089
08:23:20|0.02399089
08:23:21|0.02399089
08:23:23|0.02399089
08:23:23|0.02399089
08:23:24|0.02399089
08:23:26|0.02399089
08:23:27|0.02399089
08:23:27|0.02399089
08:23:28|0.02399089
08:23:30|0.02399089
08:23:30|0.02399089
08:23:32|0.02398849
08:23:32|0.02398723
08:23:34|0.02398723
08:23:34|0.02397697
08:23:35|0.02397965
08:23:36|0.02397965
08:23:37|0.02397965
08:23:38|0.02397965
08:23:40|0.02397965
08:23:41|0.02397965
08:23:42|0.02397965
08:23:43|0.02397965
08:23:44|0.02397965
08:23:45|0.02397965
08:23:46|0.02397965
08:23:47|0.02397965
08:23:48|0.02397965
08:23:49|0.02397965
08:23:50|0.02397965
08:23:51|0.02399884
08:23:52|0.02399884
08:23:53|0.02399884
08:23:54|0.02398611
08:23:55|0.02398611
08:23:56|0.02398611
08:23:57|0.02398611
08:23:58|0.02397171
08:23:59|0.02397171
08:24:00|0.02398445
08:24:01|0.02398445
08:24:02|0.02398976
08:24:03|0.02398976
08:24:05|0.02398976
08:24:05|0.02398976
08:24:07|0.0239837
08:24:08|0.0239837
08:24:08|0.02398626
08:24:10|0.02398626
08:24:10|0.02398626
08:24:11|0.02398626
08:24:12|0.02398626
08:24:14|0.02398626
08:24:15|0.02398626
08:24:15|0.02398626
08:24:16|0.02398626
08:24:18|0.02399403
08:24:19|0.02399403
08:24:20|0.02399403
08:24:21|0.02399402
08:24:22|0.02399402
08:24:23|0.02399402
08:24:25|0.02399402
08:24:26|0.02398626
08:24:27|0.02398626
08:24:28|0.02398626
08:24:29|0.02398626
08:24:30|0.02398626
08:24:31|0.02398626
08:24:32|0.02398625
08:24:33|0.02398625
08:24:34|0.02398625
08:24:35|0.02398625
08:24:36|0.02398625
08:24:37|0.02398625
08:24:38|0.02398625
08:24:39|0.02398625
08:24:40|0.02398625
08:24:41|0.02398625
08:24:43|0.02398625
08:24:43|0.02398625
08:24:45|0.02398625
08:24:45|0.02398625
08:24:47|0.02398625
08:24:47|0.02398625
08:24:49|0.02398625
08:24:49|0.02398625
08:24:51|0.02398625
08:24:52|0.02398625
08:24:53|0.02400987
08:24:54|0.02400987
08:24:55|0.02400987
08:24:56|0.02400987
08:24:57|0.02400987
08:24:58|0.02400987
08:24:59|0.02400987
08:25:00|0.02400987
08:25:01|0.02400987
08:25:02|0.02400987
08:25:03|0.02400987
08:25:05|0.02400987
08:25:05|0.02400366
08:25:06|0.02400366
08:25:07|0.02400366
08:25:08|0.02400366
08:25:09|0.02400366
08:25:10|0.02400366
08:25:11|0.02400366
08:25:12|0.02400366
08:25:13|0.02399573
08:25:14|0.02399573
08:25:16|0.02399573
08:25:17|0.02400404
08:25:17|0.02401428
08:25:18|0.02401428
08:25:19|0.02401428
08:25:20|0.02401428
08:25:21|0.02401428
08:25:22|0.02401428
08:25:23|0.02401428
08:25:25|0.02401428
08:25:27|0.02403006
08:25:28|0.02403006
08:25:29|0.02402287
08:25:30|0.02402287
08:25:31|0.02402287
08:25:32|0.02402287
08:25:33|0.02402287
08:25:34|0.02402287
08:25:35|0.02402287
08:25:36|0.02402287
08:25:37|0.02402287
08:25:38|0.02402287
08:25:39|0.02401188
08:25:40|0.02401188
08:25:41|0.02401188
08:25:43|0.02401188
08:25:43|0.02399723
08:25:44|0.02399723
08:25:46|0.02399444
08:25:46|0.02399444
08:25:47|0.02399444
08:25:49|0.02399444
08:25:50|0.02399444
08:25:50|0.02399444
08:25:51|0.02399444
08:25:52|0.02399444
08:25:53|0.02399444
08:25:54|0.02399444
08:25:56|0.02399444
08:25:56|0.02399444
08:25:58|0.02399444
08:25:58|0.02399444
08:25:59|0.02399444
08:26:00|0.02399444
08:26:01|0.02399444
08:26:03|0.02399444
08:26:04|0.02399444
08:26:04|0.02399444
08:26:05|0.02400001
08:26:07|0.02400001
08:26:08|0.02400001
08:26:08|0.02400001
08:26:10|0.02400001
08:26:11|0.02400001
08:26:11|0.02400001
08:26:12|0.02400001
08:26:14|0.02400001
08:26:14|0.02400001
08:26:16|0.024
08:26:16|0.024
08:26:17|0.02399444
08:26:19|0.02399444
08:26:19|0.02399444
08:26:20|0.02399445
08:26:22|0.02399444
08:26:22|0.02399444
08:26:23|0.02399444
08:26:24|0.02399444
08:26:26|0.02399444
08:26:28|0.02399444
08:26:28|0.02399444
08:26:29|0.02399444
08:26:31|0.02399444
08:26:32|0.02399444
08:26:32|0.02399444
08:26:33|0.02399444
08:26:35|0.02399444
08:26:36|0.02399444
08:26:37|0.02399444
08:26:38|0.02399444
08:26:39|0.02399444
08:26:40|0.02399444
08:26:41|0.02399444
08:26:42|0.02397006
08:26:43|0.02397006
08:26:44|0.02397006
08:26:45|0.02397006
08:26:46|0.02397006
08:26:47|0.02397006
08:26:48|0.02397006
08:26:49|0.02397006
08:26:51|0.02397006
08:26:52|0.02397006
08:26:52|0.02397006
08:26:53|0.02396929
08:26:54|0.02396929
08:26:55|0.02396452
08:26:56|0.02396452
08:26:58|0.02396452
08:26:58|0.02396452
08:27:00|0.02396452
08:27:00|0.02395969
08:27:02|0.02395969
08:27:03|0.02395969
08:27:04|0.02395969
08:27:05|0.02394558
08:27:05|0.02394558
08:27:07|0.02394558
08:27:08|0.02395805
08:27:09|0.02396045
08:27:10|0.02396045
08:27:11|0.02396045
08:27:12|0.02396045
08:27:13|0.02396045
08:27:14|0.02396045
08:27:15|0.02396045
08:27:16|0.02396045
08:27:17|0.02396045
08:27:18|0.02396045
08:27:19|0.02396045
08:27:20|0.02396045
08:27:22|0.02396045
08:27:23|0.02396045
08:27:23|0.02396045
08:27:24|0.02396045
08:27:26|0.02396045
08:27:27|0.02396045
08:27:28|0.02396045
08:27:29|0.02396045
08:27:30|0.02396045
08:27:31|0.02396526
08:27:32|0.02396765
08:27:32|0.02396765
08:27:33|0.02396765
08:27:34|0.02396765
08:27:36|0.02396042
08:27:37|0.02394558
08:27:39|0.02392131
08:27:39|0.02392131
08:27:41|0.02390875
08:27:42|0.02390875
08:27:43|0.02390875
08:27:44|0.02390875
08:27:45|0.02390875
08:27:46|0.02390875
08:27:47|0.02393404
08:27:48|0.02393404
08:27:49|0.02393404
08:27:50|0.02394312
08:27:52|0.02395806
08:27:53|0.02395806
08:27:54|0.02395806
08:27:54|0.02395806
08:27:55|0.02395806
08:27:57|0.02395806
08:27:58|0.02395806
08:27:58|0.02395806
08:28:00|0.02395806
08:28:00|0.02395806
08:28:02|0.02395806
08:28:03|0.02395806
08:28:04|0.02395806
08:28:05|0.02395806
08:28:06|0.02395806
08:28:07|0.02395806
08:28:07|0.02395806
08:28:09|0.02393405
08:28:10|0.02393405
08:28:10|0.02393405
08:28:11|0.02393405
08:28:13|0.02393401
08:28:14|0.02393405
08:28:14|0.02395075
08:28:16|0.02395075
08:28:16|0.02392354
08:28:18|0.02392354
08:28:19|0.02392354
08:28:20|0.02392354
08:28:21|0.02392354
08:28:22|0.02392354
08:28:23|0.02392354
08:28:24|0.02392354
08:28:25|0.02393647
08:28:26|0.02393647
08:28:27|0.02393647
08:28:29|0.02393647
08:28:30|0.02393647
08:28:31|0.02393647
08:28:32|0.02395806
08:28:33|0.02395806
08:28:34|0.02395806
08:28:36|0.02395806
08:28:37|0.02395806
08:28:38|0.02393885
08:28:39|0.02393885
08:28:41|0.02393885
08:28:42|0.02393885
08:28:43|0.02395621
08:28:44|0.02395621
08:28:45|0.02395621
08:28:46|0.02395621
08:28:47|0.02395621
08:28:48|0.02395621
08:28:48|0.02395621
08:28:50|0.02395621
08:28:51|0.02395621
08:28:52|0.02396763
08:28:53|0.02396763
08:28:54|0.02396763
08:28:55|0.02396763
08:28:56|0.02396763
08:28:57|0.02395621
08:28:58|0.02395621
08:28:59|0.02395621
08:29:00|0.02395621
08:29:01|0.02395621
08:29:02|0.02395621
08:29:03|0.02395621
08:29:04|0.02395621
08:29:05|0.02397403
08:29:07|0.02397403
08:29:07|0.02397403
08:29:08|0.02397403
08:29:09|0.02397403
08:29:10|0.02396766
08:29:12|0.02396766
08:29:12|0.02396766
08:29:13|0.02396766
08:29:14|0.02396766
08:29:15|0.02396766
08:29:16|0.02396766
08:29:18|0.02396766
08:29:18|0.02396766
08:29:20|0.02396766
08:29:20|0.02396766
08:29:21|0.02396766
08:29:22|0.02396766
08:29:24|0.02396766
08:29:25|0.02396766
08:29:26|0.02396766
08:29:27|0.02396766
08:29:27|0.02396766
08:29:29|0.02396766
08:29:31|0.02396766
08:29:31|0.02396766
08:29:33|0.02396766
08:29:33|0.02396766
08:29:35|0.02396766
08:29:35|0.02396766
08:29:37|0.02396766
08:29:38|0.02396766
08:29:38|0.02396766
08:29:40|0.02396766
08:29:41|0.02396766
08:29:42|0.02396766
08:29:43|0.02396766
08:29:44|0.02396766
08:29:44|0.02393096
08:29:46|0.02393096
08:29:47|0.02393096
08:29:48|0.02394555
08:29:49|0.02394555
08:29:50|0.02394555
08:29:51|0.02394555
08:29:53|0.02394555
08:29:54|0.02394555
08:29:54|0.02394555
08:29:55|0.02394555
08:29:57|0.02394555
08:29:57|0.02394555
08:29:58|0.02394555
08:30:00|0.02394555
08:30:00|0.02397621
08:30:01|0.02397621
08:30:02|0.02396691
08:30:04|0.02396691
08:30:04|0.02396691
08:30:05|0.02396691
08:30:07|0.02397437
08:30:08|0.02397437
08:30:08|0.02399037
08:30:10|0.02399037
08:30:11|0.02399037
08:30:12|0.02399037
08:30:13|0.02398022
08:30:14|0.0239862
08:30:15|0.0239862
08:30:16|0.0239862
08:30:17|0.0239862
08:30:18|0.0239862
08:30:19|0.0239862
08:30:20|0.0239862
08:30:21|0.0239862
08:30:22|0.0239862
08:30:23|0.0239862
08:30:24|0.0239862
08:30:25|0.0239862
08:30:26|0.0239862
08:30:27|0.0239862
08:30:28|0.02396211
08:30:30|0.02396211
08:30:31|0.02396696
08:30:32|0.02396696
08:30:33|0.02396047
08:30:34|0.02396285
08:30:34|0.02396285
08:30:36|0.02396285
08:30:37|0.02396285
08:30:38|0.02396285
08:30:39|0.02396285
08:30:40|0.02396285
08:30:41|0.02396285
08:30:42|0.02396285
08:30:43|0.02394542
08:30:43|0.02394542
08:30:45|0.02394542
08:30:46|0.02394542
08:30:47|0.02396129
08:30:47|0.02396129
08:30:49|0.02396129
08:30:50|0.02396129
08:30:51|0.02396689
08:30:52|0.02396689
08:30:53|0.02396689
08:30:54|0.02396689
08:30:55|0.02396689
08:30:56|0.02396689
08:30:57|0.02396174
08:30:58|0.02396174
08:30:59|0.02396174
08:31:00|0.02396174
08:31:01|0.02396174
08:31:02|0.02396174
08:31:03|0.02396174
08:31:04|0.02396174
08:31:05|0.02396174
08:31:06|0.02396174
08:31:07|0.02396174
08:31:08|0.02399445
08:31:09|0.02399445
08:31:10|0.0240128
08:31:11|0.02402287
08:31:12|0.02402287
08:31:13|0.02402287
08:31:14|0.02402287
08:31:15|0.02402287
08:31:16|0.02402287
08:31:17|0.0239933
08:31:18|0.0239933
08:31:19|0.0239933
08:31:21|0.0239933
08:31:21|0.0239933
08:31:22|0.0239933
08:31:23|0.02396767
08:31:24|0.02396767
08:31:25|0.02396767
08:31:26|0.02396767
08:31:27|0.02396767
08:31:29|0.02396767
08:31:29|0.02396767
08:31:31|0.02396767
08:31:32|0.02398445
08:31:33|0.02398445
08:31:34|0.02398445
08:31:35|0.02398445
08:31:36|0.02398445
08:31:37|0.02398445
08:31:39|0.02398445
08:31:40|0.02398445
08:31:40|0.02398445
08:31:41|0.02398445
08:31:42|0.02398445
08:31:43|0.02398445
08:31:44|0.02398445
08:31:45|0.02397952
08:31:47|0.02396211
08:31:47|0.02396211
08:31:48|0.02396211
08:31:50|0.02396211
08:31:50|0.02396211
08:31:52|0.02396211
08:31:52|0.02396211
08:31:53|0.02396211
08:31:55|0.02396211
08:31:56|0.02396211
08:31:56|0.02396211
08:31:57|0.02394113
08:31:59|0.02394113
08:32:00|0.02394113
08:32:01|0.02394113
08:32:02|0.02394113
08:32:02|0.02394113
08:32:04|0.02394113
08:32:04|0.02394113
08:32:05|0.02394113
08:32:07|0.02394113
08:32:08|0.02394113
08:32:08|0.02394113
08:32:10|0.02394113
08:32:11|0.02394113
08:32:12|0.02394113
08:32:13|0.02394113
08:32:14|0.02394113
08:32:15|0.02394113
08:32:17|0.02394113
08:32:17|0.02394113
08:32:19|0.02394113
08:32:20|0.02394113
08:32:21|0.02394113
08:32:22|0.02394113
08:32:22|0.02394113
08:32:23|0.02394113
08:32:25|0.02394113
08:32:25|0.02393096
08:32:26|0.02393809
08:32:27|0.02393809
08:32:28|0.02393809
08:32:29|0.02393809
08:32:30|0.02393809
08:32:33|0.02393809
08:32:34|0.02393809
08:32:35|0.02392849
08:32:37|0.02392849
08:32:37|0.02392849
08:32:39|0.02392849
08:32:41|0.02392849
08:32:41|0.02392849
08:32:43|0.02392849
08:32:43|0.02392849
08:32:45|0.02392849
08:32:45|0.02392849
08:32:46|0.02392849
08:32:47|0.02392849
08:32:49|0.02392849
08:32:49|0.02392849
08:32:50|0.02392849
08:32:52|0.02392849
08:32:52|0.02391889
08:32:53|0.02391889
08:32:54|0.02391889
08:32:55|0.02391889
08:32:57|0.02391889
08:32:57|0.02391889
08:32:59|0.02391889
08:32:59|0.02391889
08:33:00|0.02391889
08:33:01|0.02391889
08:33:03|0.02391889
08:33:04|0.02391889
08:33:04|0.02390487
08:33:05|0.02392347
08:33:06|0.02392347
08:33:07|0.02392347
08:33:09|0.02392347
08:33:09|0.02392347
08:33:11|0.02392347
08:33:12|0.02392347
08:33:12|0.02392347
08:33:13|0.02392347
08:33:14|0.02392347
08:33:16|0.02392347
08:33:16|0.02392347
08:33:17|0.02392347
08:33:19|0.02392347
08:33:20|0.02392347
08:33:21|0.02392347
08:33:22|0.0239045
08:33:22|0.0239045
08:33:24|0.0239045
08:33:25|0.02392345
08:33:26|0.02392345
08:33:27|0.02392345
08:33:28|0.02392345
08:33:29|0.02392345
08:33:30|0.02392345
08:33:31|0.02392345
08:33:32|0.02392345
08:33:33|0.02392345
08:33:35|0.02392345
08:33:35|0.02392345
08:33:36|0.02392345
08:33:38|0.02392345
08:33:38|0.02392345
08:33:41|0.02392345
08:33:42|0.02392345
08:33:42|0.02392345
08:33:44|0.02392345
08:33:45|0.02392345
08:33:46|0.02392345
08:33:47|0.02392345
08:33:48|0.02392345
08:33:49|0.02392345
08:33:50|0.02392345
08:33:51|0.02392345
08:33:52|0.02392345
08:33:53|0.02392345
08:33:54|0.02392345
08:33:56|0.02392345
08:33:57|0.02392345
08:33:57|0.02392345
08:33:58|0.02392345
08:33:59|0.02392345
08:34:00|0.02391967
08:34:02|0.02391967
08:34:02|0.02391967
08:34:03|0.02391967
08:34:04|0.02391967
08:34:06|0.02391967
08:34:07|0.02391967
08:34:07|0.02392345
08:34:08|0.02392345
08:34:09|0.02392345
08:34:10|0.02392345
08:34:11|0.02392345
08:34:12|0.02392345
08:34:14|0.02392345
08:34:14|0.02392345
08:34:15|0.02392345
08:34:18|0.02392345
08:34:19|0.02392168
08:34:19|0.02392168
08:34:20|0.02394125
08:34:21|0.02394125
08:34:22|0.02394125
08:34:23|0.02394125
08:34:24|0.02394125
08:34:26|0.02394125
08:34:26|0.02394125
08:34:27|0.02394732
08:34:29|0.0239646
08:34:29|0.0239646
08:34:30|0.0239646
08:34:31|0.0239646
08:34:32|0.0239646
08:34:34|0.0239646
08:34:34|0.0239646
08:34:37|0.0239646
08:34:37|0.0239646
08:34:39|0.0239646
08:34:40|0.0239646
08:34:41|0.0239646
08:34:41|0.02396764
08:34:42|0.02396764
08:34:43|0.02396764
08:34:45|0.02396764
08:34:45|0.02396764
08:34:47|0.02396764
08:34:47|0.02396764
08:34:49|0.02396764
08:34:50|0.02396764
08:34:51|0.02396764
08:34:52|0.02396764
08:34:53|0.02396764
08:34:53|0.02395011
08:34:54|0.02395011
08:34:55|0.02395011
08:34:57|0.02395011
08:34:58|0.02395011
08:34:59|0.02395011
08:35:00|0.02395011
08:35:01|0.02395011
08:35:01|0.02395011
08:35:02|0.02395011
08:35:04|0.02395011
08:35:04|0.02395011
08:35:05|0.02395011
08:35:06|0.02395011
08:35:07|0.02395011
08:35:09|0.02395011
08:35:10|0.02395011
08:35:11|0.02395011
08:35:11|0.02396389
08:35:12|0.02396389
08:35:13|0.02396389
08:35:14|0.02396389
08:35:15|0.02396389
08:35:16|0.02396389
08:35:18|0.02396389
08:35:18|0.02396389
08:35:19|0.02395325
08:35:20|0.0239309
08:35:22|0.0239309
08:35:23|0.0239309
08:35:24|0.0239309
08:35:25|0.0239309
08:35:26|0.0239309
08:35:26|0.0239309
08:35:28|0.0239309
08:35:29|0.02390138
08:35:29|0.02390138
08:35:30|0.02390138
08:35:32|0.02390138
08:35:32|0.02390138
08:35:34|0.0239
08:35:35|0.0239
08:35:36|0.0239
08:35:37|0.0239
08:35:38|0.0239
08:35:39|0.0239
08:35:41|0.0239
08:35:41|0.0239
08:35:43|0.0239
08:35:43|0.0239
08:35:45|0.0239
08:35:46|0.0239
08:35:47|0.0239
08:35:47|0.0239
08:35:49|0.0239
08:35:50|0.0239
08:35:50|0.0239
08:35:52|0.0239
08:35:53|0.02390286
08:35:54|0.02390286
08:35:54|0.02390286
08:35:55|0.02390286
08:35:57|0.02390286
08:35:58|0.02390286
08:35:59|0.02390286
08:36:00|0.02390286
08:36:01|0.02390286
08:36:02|0.02390286
08:36:03|0.02390286
08:36:04|0.02390286
08:36:05|0.02390286
08:36:07|0.02390286
08:36:07|0.02390286
08:36:09|0.02390286
08:36:10|0.02390286
08:36:11|0.02390286
08:36:11|0.02390286
08:36:12|0.02390286
08:36:13|0.02390286
08:36:14|0.02390286
08:36:15|0.02390286
08:36:17|0.02390286
08:36:18|0.02390286
08:36:18|0.02390286
08:36:19|0.02390286
08:36:20|0.02390286
08:36:21|0.02390286
08:36:22|0.02390286
08:36:24|0.02390286
08:36:25|0.02390286
08:36:26|0.0239
08:36:26|0.0239
08:36:28|0.0239
08:36:29|0.0239
08:36:30|0.0239
08:36:30|0.0239
08:36:31|0.0239
08:36:33|0.0239
08:36:33|0.0239
08:36:34|0.0239
08:36:36|0.0239
08:36:38|0.0239
08:36:39|0.0239
08:36:40|0.0239
08:36:41|0.0239
08:36:42|0.0239
08:36:43|0.0239
08:36:44|0.0239
08:36:45|0.02390286
08:36:46|0.02390286
08:36:47|0.02390286
08:36:48|0.02390286
08:36:50|0.02390286
08:36:50|0.02390286
08:36:51|0.02390286
08:36:53|0.02390286
08:36:54|0.02390286
08:36:54|0.02390286
08:36:56|0.02390286
08:36:57|0.02390286
08:36:57|0.02390286
08:36:58|0.02390286
08:36:59|0.02390286
08:37:00|0.02390286
08:37:02|0.02390286
08:37:02|0.02390286
08:37:04|0.02390286
08:37:05|0.02390286
08:37:06|0.02390286
08:37:07|0.02390286
08:37:07|0.02390286
08:37:08|0.02390286
08:37:09|0.02389466
08:37:10|0.02389466
08:37:11|0.02389466
08:37:12|0.02389466
08:37:14|0.02389466
08:37:15|0.02389466
08:37:15|0.02389466
08:37:16|0.02389466
08:37:17|0.02388837
08:37:18|0.02388837
08:37:19|0.02388837
08:37:20|0.02388837
08:37:21|0.02388837
08:37:22|0.02388837
08:37:23|0.02388837
08:37:24|0.02388837
08:37:25|0.02387458
08:37:26|0.02387458
08:37:27|0.02388125
08:37:28|0.02388125
08:37:29|0.02388125
08:37:30|0.02388125
08:37:31|0.02385
08:37:32|0.02385
08:37:34|0.02384333
08:37:34|0.02382229
08:37:35|0.02382229
08:37:36|0.02384517
08:37:38|0.0238578
08:37:39|0.02386016
08:37:41|0.02386016
08:37:42|0.02386016
08:37:43|0.02386016
08:37:44|0.02386016
08:37:44|0.02386016
08:37:45|0.02386016
08:37:47|0.02386016
08:37:48|0.02386016
08:37:49|0.02386016
08:37:49|0.02386016
08:37:51|0.02386016
08:37:52|0.02386016
08:37:52|0.02384847
08:37:54|0.02384847
08:37:55|0.02385959
08:37:55|0.02385959
08:37:57|0.02385959
08:37:58|0.02384282
08:37:59|0.02384282
08:38:00|0.02384282
08:38:01|0.02384282
08:38:02|0.02384282
08:38:03|0.02384282
08:38:04|0.02384282
08:38:05|0.02384282
08:38:06|0.02384282
08:38:07|0.02384282
08:38:08|0.02384282
08:38:09|0.02384282
08:38:10|0.02384282
08:38:11|0.02384282
08:38:12|0.02384282
08:38:13|0.02385246
08:38:14|0.02385246
08:38:15|0.02385246
08:38:16|0.02385246
08:38:17|0.02385246
08:38:18|0.02385246
08:38:19|0.02385246
08:38:20|0.02385246
08:38:21|0.02385246
08:38:22|0.02385246
08:38:23|0.02385246
08:38:24|0.02385246
08:38:25|0.02385246
08:38:26|0.02385246
08:38:27|0.02385246
08:38:28|0.02385246
08:38:29|0.02385246
08:38:30|0.02385246
08:38:31|0.02385246
08:38:32|0.02385246
08:38:33|0.02385246
08:38:34|0.02385393
08:38:35|0.02385393
08:38:36|0.02385393
08:38:37|0.02385622
08:38:38|0.02385622
08:38:39|0.02385622
08:38:40|0.02386838
08:38:41|0.02386838
08:38:42|0.02386838
08:38:43|0.02386838
08:38:44|0.02386838
08:38:46|0.02386838
08:38:47|0.02386838
08:38:47|0.02386838
08:38:48|0.02386838
08:38:50|0.02386838
08:38:51|0.02383959
08:38:52|0.02383959
08:38:53|0.02383959
08:38:55|0.02383959
08:38:55|0.02383959
08:38:56|0.02380967
08:38:58|0.02380967
08:38:58|0.02380967
08:38:59|0.02380967
08:39:01|0.02380967
08:39:01|0.02383511
08:39:02|0.02383511
08:39:04|0.02383511
08:39:04|0.02383511
08:39:05|0.02383511
08:39:06|0.02382775
08:39:08|0.02382467
08:39:08|0.02382467
08:39:09|0.02382467
08:39:11|0.02382467
08:39:11|0.02382467
08:39:12|0.02382467
08:39:13|0.02382467
08:39:14|0.02382467
08:39:15|0.02382467
08:39:16|0.02382467
08:39:17|0.02382467
08:39:18|0.02382467
08:39:19|0.02382467
08:39:20|0.02382467
08:39:22|0.02382467
08:39:22|0.02382467
08:39:23|0.02382467
08:39:24|0.02382467
08:39:25|0.02382467
08:39:26|0.02382467
08:39:27|0.02382467
08:39:28|0.02382467
08:39:29|0.02382467
08:39:31|0.02382467
08:39:32|0.02384378
08:39:32|0.02384378
08:39:33|0.02384378
08:39:34|0.02381995
08:39:35|0.02381995
08:39:36|0.02381995
08:39:37|0.02381995
08:39:38|0.02381995
08:39:40|0.02381995
08:39:41|0.02381995
08:39:42|0.02381995
08:39:43|0.02381995
08:39:44|0.02381995
08:39:45|0.02381995
08:39:46|0.02381995
08:39:47|0.02381995
08:39:48|0.02381995
08:39:49|0.0238283
08:39:50|0.0238283
08:39:51|0.0238283
08:39:52|0.0238283
08:39:53|0.0238283
08:39:54|0.0238283
08:39:55|0.0238283
08:39:57|0.0238283
08:39:57|0.0238283
08:39:58|0.0238283
08:40:00|0.0238283
08:40:01|0.0238283
08:40:01|0.0238283
08:40:02|0.0238283
08:40:03|0.0238283
08:40:04|0.0238
08:40:06|0.0238
08:40:06|0.0238
08:40:07|0.0238
08:40:08|0.0238
08:40:10|0.0238
08:40:10|0.02381165
08:40:11|0.02381165
08:40:12|0.02381165
08:40:13|0.02381165
08:40:14|0.02381165
08:40:15|0.02381165
08:40:17|0.02381165
08:40:18|0.02381165
08:40:19|0.02381165
08:40:19|0.02381165
08:40:20|0.02381165
08:40:21|0.02382335
08:40:23|0.02382335
08:40:24|0.02382335
08:40:25|0.02382335
08:40:26|0.02382335
08:40:27|0.02382335
08:40:28|0.02382335
08:40:29|0.02382335
08:40:30|0.02382335
08:40:31|0.02382335
08:40:32|0.02382335
08:40:33|0.02382335
08:40:34|0.02382335
08:40:35|0.02382335
08:40:36|0.02382335
08:40:37|0.02382335
08:40:38|0.02379128
08:40:40|0.02379128
08:40:41|0.02379128
08:40:42|0.02379128
08:40:43|0.02379128
08:40:44|0.02379128
08:40:45|0.02379128
08:40:46|0.02379128
08:40:47|0.02379128
08:40:48|0.02380442
08:40:49|0.02380442
08:40:51|0.02380442
08:40:51|0.02380442
08:40:52|0.02380442
08:40:53|0.02380442
08:40:55|0.02380442
08:40:56|0.02380442
08:40:56|0.02379128
08:40:58|0.02379128
08:40:58|0.02379247
08:40:59|0.02379247
08:41:01|0.02379247
08:41:02|0.02379247
08:41:03|0.02379247
08:41:04|0.02378
08:41:05|0.02378
08:41:06|0.02378
08:41:07|0.02378
08:41:08|0.02378
08:41:09|0.02378
08:41:10|0.02377806
08:41:12|0.02377806
08:41:12|0.02377806
08:41:13|0.02377806
08:41:14|0.02377806
08:41:15|0.02377806
08:41:16|0.02377806
08:41:18|0.02377806
08:41:19|0.02377806
08:41:19|0.02377806
08:41:20|0.02377806
08:41:21|0.02377806
08:41:22|0.02377806
08:41:24|0.02377806
08:41:24|0.02377806
08:41:26|0.02377806
08:41:26|0.02377806
08:41:28|0.02377806
08:41:28|0.02377806
08:41:29|0.02377806
08:41:31|0.02377806
08:41:32|0.02377806
08:41:32|0.02377806
08:41:33|0.02377806
08:41:35|0.02377806
08:41:35|0.02377806
08:41:36|0.02377806
08:41:37|0.02377806
08:41:38|0.02377806
08:41:40|0.02377806
08:41:42|0.02377806
08:41:43|0.02377806
08:41:44|0.02377806
08:41:45|0.02377806
08:41:46|0.02377806
08:41:47|0.02377806
08:41:48|0.02379379
08:41:48|0.02379379
08:41:51|0.02379379
08:41:52|0.02379379
08:41:52|0.02379379
08:41:54|0.02380206
08:41:54|0.02381258
08:41:55|0.02381258
08:41:57|0.02381258
08:41:57|0.02381258
08:41:58|0.02381258
08:41:59|0.02381258
08:42:01|0.02381258
08:42:02|0.02381258
08:42:02|0.02381258
08:42:03|0.02381258
08:42:04|0.02381258
08:42:05|0.02381258
08:42:07|0.02381878
08:42:08|0.02381878
08:42:08|0.02381878
08:42:10|0.02381878
08:42:11|0.02381878
08:42:12|0.02381878
08:42:13|0.02381878
08:42:14|0.02381878
08:42:15|0.02381878
08:42:16|0.02381878
08:42:17|0.02381878
08:42:18|0.02381878
08:42:19|0.02381878
08:42:20|0.02381878
08:42:21|0.02381878
08:42:22|0.02381878
08:42:23|0.02381878
08:42:24|0.02381878
08:42:25|0.02381878
08:42:26|0.02381878
08:42:27|0.02381878
08:42:28|0.02381878
08:42:29|0.02381878
08:42:30|0.02381878
08:42:31|0.02381878
08:42:32|0.02381878
08:42:33|0.02381878
08:42:34|0.02381878
08:42:35|0.02381878
08:42:36|0.02381878
08:42:37|0.02381878
08:42:38|0.02381878
08:42:39|0.02378268
08:42:40|0.02378268
08:42:41|0.02378268
08:42:43|0.02378268
08:42:44|0.02378268
08:42:44|0.02378268
08:42:46|0.02378268
08:42:47|0.02378268
08:42:49|0.02378268
08:42:49|0.02377806
08:42:51|0.02377806
08:42:51|0.02377806
08:42:53|0.02377806
08:42:54|0.02377231
08:42:55|0.02377231
08:42:56|0.02377231
08:42:57|0.02377231
08:42:58|0.02377231
08:42:59|0.02377231
08:43:00|0.02377231
08:43:02|0.02377231
08:43:02|0.02377231
08:43:03|0.02377231
08:43:04|0.02377
08:43:05|0.02377
08:43:06|0.02377
08:43:07|0.02377
08:43:08|0.02377
08:43:09|0.02376845
08:43:10|0.02378286
08:43:11|0.02378286
08:43:12|0.02378286
08:43:13|0.02378286
08:43:14|0.02378286
08:43:15|0.02378286
08:43:16|0.02378286
08:43:17|0.02378286
08:43:18|0.02374677
08:43:20|0.02374677
08:43:20|0.02374677
08:43:21|0.02374677
08:43:22|0.02374677
08:43:24|0.02374677
08:43:24|0.02374677
08:43:25|0.02374677
08:43:26|0.02374677
08:43:28|0.02374677
08:43:28|0.02374677
08:43:30|0.02374677
08:43:31|0.02374677
08:43:32|0.02374677
08:43:33|0.02374677
08:43:34|0.02374677
08:43:35|0.02374677
08:43:35|0.02374677
08:43:37|0.02374677
08:43:38|0.02374677
08:43:39|0.02374677
08:43:40|0.02374677
08:43:41|0.02374677
08:43:42|0.02374677
08:43:44|0.02374677
08:43:45|0.02374677
08:43:46|0.02374677
08:43:47|0.02374677
08:43:48|0.02374677
08:43:50|0.0237452
08:43:50|0.0237452
08:43:52|0.0237452
08:43:52|0.0237452
08:43:53|0.0237452
08:43:54|0.0237452
08:43:55|0.0237452
08:43:57|0.0237452
08:43:58|0.0237452
08:43:59|0.0237452
08:43:59|0.0237452
08:44:00|0.02374
08:44:01|0.02374
08:44:02|0.02374
08:44:03|0.02374
08:44:04|0.02374
08:44:06|0.02373333
08:44:07|0.02373333
08:44:08|0.02373333
08:44:09|0.02373333
08:44:09|0.02373333
08:44:11|0.02373333
08:44:12|0.02373333
08:44:13|0.02373333
08:44:13|0.02373333
08:44:14|0.02373333
08:44:16|0.02373333
08:44:16|0.02373333
08:44:17|0.02373333
08:44:19|0.02373333
08:44:20|0.02373333
08:44:21|0.02373333
08:44:22|0.02373333
08:44:23|0.02373333
08:44:24|0.02373333
08:44:24|0.02373333
08:44:26|0.02373333
08:44:27|0.02373333
08:44:28|0.02373333
08:44:29|0.02373333
08:44:30|0.02373001
08:44:31|0.02373001
08:44:32|0.02373001
08:44:33|0.02373001
08:44:34|0.02373001
08:44:35|0.02374206
08:44:36|0.02374206
08:44:37|0.02374206
08:44:38|0.02374206
08:44:39|0.02374206
08:44:40|0.02374206
08:44:41|0.02374206
08:44:42|0.02374206
08:44:43|0.02374206
08:44:45|0.02374926
08:44:46|0.02374926
08:44:47|0.02374926
08:44:48|0.02374926
08:44:49|0.02374926
08:44:50|0.02374926
08:44:51|0.02374926
08:44:51|0.02374926
08:44:53|0.02374926
08:44:53|0.02374926
08:44:55|0.02374926
08:44:56|0.02374926
08:44:57|0.02374926
08:44:57|0.02374926
08:44:59|0.02373426
08:45:00|0.02373426
08:45:01|0.02373426
08:45:02|0.02373426
08:45:03|0.02373426
08:45:04|0.02373426
08:45:05|0.02373426
08:45:07|0.02377064
08:45:07|0.02378556
08:45:09|0.02377571
08:45:09|0.02378767
08:45:10|0.02378767
08:45:12|0.02378767
08:45:13|0.02378767
08:45:14|0.02378767
08:45:14|0.02377707
08:45:15|0.02377707
08:45:17|0.02377707
08:45:17|0.02377707
08:45:19|0.02377707
08:45:20|0.02377707
08:45:21|0.02377707
08:45:22|0.02377707
08:45:23|0.02377707
08:45:24|0.02377707
08:45:24|0.02377707
08:45:25|0.02377707
08:45:27|0.02377707
08:45:28|0.02377707
08:45:29|0.02377707
08:45:30|0.02377707
08:45:31|0.02377707
08:45:31|0.02377707
08:45:33|0.02377707
08:45:34|0.02377707
08:45:35|0.02377707
08:45:36|0.02377707
08:45:37|0.02377707
08:45:38|0.02376402
08:45:39|0.02376402
08:45:40|0.02376402
08:45:41|0.02376402
08:45:42|0.02376402
08:45:43|0.02376402
08:45:44|0.02376402
08:45:46|0.02376402
08:45:46|0.02376402
08:45:48|0.02376402
08:45:49|0.02376402
08:45:50|0.02376402
08:45:51|0.02376402
08:45:52|0.02376402
08:45:53|0.02376402
08:45:54|0.02376402
08:45:56|0.02376402
08:45:57|0.02376402
08:45:58|0.02376402
08:45:59|0.02376402
08:46:00|0.02378721
08:46:01|0.02378721
08:46:02|0.02378721
08:46:04|0.02378721
08:46:05|0.02378721
08:46:07|0.02378721
08:46:08|0.02378721
08:46:08|0.02378721
08:46:09|0.02378713
08:46:10|0.02378713
08:46:11|0.02378713
08:46:12|0.02378713
08:46:14|0.02378713
08:46:14|0.02378283
08:46:15|0.02378283
08:46:17|0.02378283
08:46:17|0.02378283
08:46:18|0.02378283
08:46:19|0.02379487
08:46:20|0.02381166
08:46:21|0.02381166
08:46:22|0.02381166
08:46:23|0.02381166
08:46:25|0.02381166
08:46:26|0.02381166
08:46:27|0.02381166
08:46:28|0.02381166
08:46:29|0.02381166
08:46:29|0.02381166
08:46:31|0.02381166
08:46:31|0.02381166
08:46:32|0.02381166
08:46:33|0.02381166
08:46:34|0.02381166
08:46:36|0.02381166
08:46:36|0.02381166
08:46:37|0.02381166
08:46:38|0.02381166
08:46:39|0.02381166
08:46:40|0.02381166
08:46:41|0.02381166
08:46:43|0.02381166
08:46:43|0.02381166
08:46:44|0.02381166
08:46:46|0.02381166
08:46:48|0.02379007
08:46:50|0.02379007
08:46:51|0.02379007
08:46:51|0.02379007
08:46:52|0.02379007
08:46:54|0.02379007
08:46:54|0.02379007
08:46:56|0.02379007
08:46:57|0.02379007
08:46:57|0.02379007
08:46:59|0.02379007
08:47:00|0.02379007
08:47:01|0.02379007
08:47:02|0.02379007
08:47:03|0.02379007
08:47:04|0.02379007
08:47:05|0.02379007
08:47:06|0.02379007
08:47:07|0.02379007
08:47:08|0.02379007
08:47:09|0.02379007
08:47:10|0.02379007
08:47:11|0.02379007
08:47:12|0.02379007
08:47:13|0.02379007
08:47:14|0.02379007
08:47:15|0.02379007
08:47:16|0.02379007
08:47:17|0.02379007
08:47:18|0.02379007
08:47:19|0.02379007
08:47:20|0.02379007
08:47:21|0.02379007
08:47:22|0.02379007
08:47:24|0.02379007
08:47:24|0.02379007
08:47:25|0.02379007
08:47:27|0.02379007
08:47:27|0.02379007
08:47:29|0.02379007
08:47:29|0.02379004
08:47:31|0.02379004
08:47:32|0.02379004
08:47:32|0.02379004
08:47:34|0.02379004
08:47:34|0.02379004
08:47:35|0.02379004
08:47:36|0.02379004
08:47:37|0.02379004
08:47:38|0.02379004
08:47:39|0.02378526
08:47:40|0.02378526
08:47:41|0.02378526
08:47:42|0.02378526
08:47:43|0.02378526
08:47:45|0.02378285
08:47:46|0.02378283
08:47:48|0.02378283
08:47:48|0.02378283
08:47:50|0.02378283
08:47:51|0.02378283
08:47:52|0.02378283
08:47:52|0.02378283
08:47:53|0.02378283
08:47:55|0.02378283
08:47:56|0.02378283
08:47:57|0.02378283
08:47:58|0.02378283
08:47:58|0.02378283
08:48:00|0.02378283
08:48:02|0.02378283
08:48:02|0.02378283
08:48:03|0.02378283
08:48:05|0.02378283
08:48:05|0.02378283
08:48:07|0.02378283
08:48:08|0.02378283
08:48:09|0.02376994
08:48:10|0.02377566
08:48:12|0.02377566
08:48:13|0.02377566
08:48:13|0.02377566
08:48:14|0.02377566
08:48:16|0.02377566
08:48:17|0.02377566
08:48:18|0.02377566
08:48:18|0.02377566
08:48:20|0.02377566
08:48:21|0.02377566
08:48:22|0.02376836
08:48:23|0.02376836
08:48:24|0.02376836
08:48:25|0.02376838
08:48:26|0.02376838
08:48:26|0.02377566
08:48:28|0.02377566
08:48:28|0.02379372
08:48:30|0.02379372
08:48:31|0.02379372
08:48:31|0.02378501
08:48:33|0.02378501
08:48:34|0.02378501
08:48:34|0.02378501
08:48:35|0.02378501
08:48:37|0.02378501
08:48:38|0.02378501
08:48:40|0.02378501
08:48:41|0.02378501
08:48:41|0.02378208
08:48:43|0.02378208
08:48:44|0.02378208
08:48:45|0.02378208
08:48:45|0.02378208
08:48:46|0.02378208
08:48:47|0.02378208
08:48:49|0.02378208
08:48:50|0.0238
08:48:52|0.0238
08:48:52|0.0238
08:48:53|0.02378526
08:48:54|0.02378526
08:48:56|0.02378526
08:48:56|0.02378526
08:48:58|0.02378526
08:48:58|0.02378526
08:49:00|0.02378526
08:49:01|0.02378526
08:49:01|0.0238
08:49:03|0.0238
08:49:04|0.0238
08:49:05|0.0238
08:49:06|0.0238
08:49:07|0.0238
08:49:08|0.0238
08:49:09|0.0238
08:49:11|0.0238
08:49:12|0.0238
08:49:12|0.0238
08:49:14|0.0238
08:49:14|0.0238
08:49:16|0.0238
08:49:16|0.02378603
08:49:17|0.02378603
08:49:19|0.02378603
08:49:20|0.02378603
08:49:21|0.02378603
08:49:21|0.02377469
08:49:23|0.02377469
08:49:23|0.02377469
08:49:24|0.02377469
08:49:25|0.02377469
08:49:26|0.02378901
08:49:27|0.02378901
08:49:29|0.02378901
08:49:30|0.02378901
08:49:30|0.02378901
08:49:31|0.02378901
08:49:32|0.02378901
08:49:34|0.02378901
08:49:35|0.02378901
08:49:36|0.02378901
08:49:37|0.02378901
08:49:38|0.02378901
08:49:39|0.02378901
08:49:40|0.02378901
08:49:40|0.02378901
08:49:42|0.02378901
08:49:43|0.02378901
08:49:43|0.02378901
08:49:45|0.02378901
08:49:46|0.02378901
08:49:47|0.02378901
08:49:47|0.02378901
08:49:50|0.02378901
08:49:52|0.02378901
08:49:53|0.02378901
08:49:53|0.02376993
08:49:55|0.02376993
08:49:56|0.02376993
08:49:57|0.02376993
08:49:58|0.023777
08:49:59|0.023777
08:50:00|0.023777
08:50:01|0.023777
08:50:02|0.023777
08:50:03|0.023777
08:50:04|0.023777
08:50:06|0.023777
08:50:07|0.02378901
08:50:07|0.02377349
08:50:09|0.02377349
08:50:10|0.02377349
08:50:11|0.02377349
08:50:11|0.02377349
08:50:12|0.02376
08:50:13|0.02376
08:50:14|0.02376
08:50:16|0.02376598
08:50:17|0.02376595
08:50:18|0.02376595
08:50:19|0.02376595
08:50:20|0.02376595
08:50:21|0.02376595
08:50:22|0.02376595
08:50:23|0.02376595
08:50:24|0.02376595
08:50:25|0.02376595
08:50:26|0.02376595
08:50:27|0.02376755
08:50:28|0.02376755
08:50:29|0.02376755
08:50:30|0.02376755
08:50:31|0.02376755
08:50:32|0.02376755
08:50:33|0.02376755
08:50:34|0.02376595
08:50:35|0.02376595
08:50:36|0.02378286
08:50:37|0.02378286
08:50:38|0.02378286
08:50:39|0.02378286
08:50:40|0.02378286
08:50:41|0.02378286
08:50:42|0.02378286
08:50:43|0.02378286
08:50:44|0.02377717
08:50:45|0.02377717
08:50:46|0.02377717
08:50:47|0.02377717
08:50:48|0.02377717
08:50:49|0.02377717
08:50:50|0.02377717
08:50:52|0.02376993
08:50:53|0.02376993
08:50:54|0.02376993
08:50:55|0.02376993
08:50:57|0.02376993
08:50:57|0.02376993
08:50:59|0.02376993
08:51:00|0.02376993
08:51:01|0.02376993
08:51:02|0.02376994
08:51:03|0.02376994
08:51:04|0.02376994
08:51:05|0.02376994
08:51:07|0.02375328
08:51:07|0.02375328
08:51:08|0.02375328
08:51:09|0.02375328
08:51:10|0.02375328
08:51:11|0.02375328
08:51:13|0.02375328
08:51:13|0.02375328
08:51:15|0.02375803
08:51:15|0.02377001
08:51:16|0.0237533
08:51:17|0.0237533
08:51:19|0.0237533
08:51:20|0.0237533
08:51:20|0.0237533
08:51:21|0.0237533
08:51:22|0.0237533
08:51:24|0.02374851
08:51:24|0.02374851
08:51:26|0.02374851
08:51:27|0.02374851
08:51:27|0.02374851
08:51:28|0.02374851
08:51:30|0.02374851
08:51:30|0.02374851
08:51:31|0.02374851
08:51:32|0.02374851
08:51:33|0.02374851
08:51:34|0.02374851
08:51:35|0.02374851
08:51:37|0.02374851
08:51:38|0.02374851
08:51:39|0.02374851
08:51:40|0.02374851
08:51:41|0.02374851
08:51:41|0.02374851
08:51:43|0.02374851
08:51:43|0.02374851
08:51:45|0.02374851
08:51:45|0.02374851
08:51:46|0.02374851
08:51:48|0.02374851
08:51:49|0.02374851
08:51:50|0.02374851
08:51:50|0.02374851
08:51:52|0.02374851
08:51:53|0.02374851
08:51:55|0.02374851
08:51:56|0.02374851
08:51:57|0.02374851
08:51:58|0.02374851
08:51:59|0.02374851
08:52:00|0.02374851
08:52:01|0.02374851
08:52:02|0.02374851
08:52:03|0.02374851
08:52:03|0.02374142
08:52:04|0.02374142
08:52:06|0.02374142
08:52:06|0.02374142
08:52:08|0.02374142
08:52:09|0.02374142
08:52:10|0.02374142
08:52:11|0.02374142
08:52:13|0.02377084
08:52:13|0.02377084
08:52:15|0.02377084
08:52:15|0.02377084
08:52:16|0.02377084
08:52:17|0.02377084
08:52:19|0.02377084
08:52:19|0.02377084
08:52:20|0.02377084
08:52:22|0.02377084
08:52:22|0.02377084
08:52:23|0.02377084
08:52:24|0.02377084
08:52:25|0.02377084
08:52:26|0.02377084
08:52:27|0.02377084
08:52:29|0.02377084
08:52:29|0.02377084
08:52:30|0.02377084
08:52:31|0.02377084
08:52:33|0.02377084
08:52:33|0.02377084
08:52:34|0.02377084
08:52:35|0.02377084
08:52:36|0.02377084
08:52:37|0.0237653
08:52:38|0.0237653
08:52:39|0.0237653
08:52:40|0.0237653
08:52:41|0.0237653
08:52:43|0.02376168
08:52:44|0.02376168
08:52:44|0.02376168
08:52:45|0.02376168
08:52:46|0.02376168
08:52:47|0.02376168
08:52:48|0.02376168
08:52:49|0.02376168
08:52:50|0.02374054
08:52:52|0.02374054
08:52:53|0.02374054
08:52:55|0.02374054
08:52:56|0.02374054
08:52:57|0.02374054
08:52:58|0.02374054
08:52:59|0.02374054
08:53:00|0.02374054
08:53:01|0.02374054
08:53:02|0.02373633
08:53:03|0.02373002
08:53:04|0.02373002
08:53:05|0.02373002
08:53:06|0.02373002
08:53:07|0.02373002
08:53:08|0.02373002
08:53:09|0.02373002
08:53:10|0.02373002
08:53:12|0.02373002
08:53:13|0.02373002
08:53:14|0.02373002
08:53:14|0.02373002
08:53:15|0.02373002
08:53:17|0.02373002
08:53:18|0.02373002
08:53:19|0.02371758
08:53:20|0.02371758
08:53:21|0.02371758
08:53:22|0.02371758
08:53:23|0.02371758
08:53:24|0.02371758
08:53:25|0.02371758
08:53:26|0.02371758
08:53:26|0.02371758
08:53:28|0.02371758
08:53:29|0.02372047
08:53:30|0.02372047
08:53:31|0.02372047
08:53:32|0.02372047
08:53:33|0.02372047
08:53:34|0.02372047
08:53:35|0.02370286
08:53:36|0.02370286
08:53:37|0.02370286
08:53:38|0.02373487
08:53:39|0.0237408
08:53:40|0.0237408
08:53:41|0.0237408
08:53:42|0.0237408
08:53:43|0.02375884
08:53:44|0.02375884
08:53:45|0.02375884
08:53:46|0.02374407
08:53:47|0.02374407
08:53:48|0.02374407
08:53:49|0.02374407
08:53:50|0.02374623
08:53:51|0.02374623
08:53:52|0.02374623
08:53:54|0.02374918
08:53:55|0.02374918
08:53:56|0.02374918
08:53:57|0.02374918
08:53:58|0.02374918
08:53:59|0.02374918
08:54:01|0.02374918
08:54:01|0.02374918
08:54:03|0.02374918
08:54:05|0.02374918
08:54:06|0.02374918
08:54:07|0.02374918
08:54:08|0.02374918
08:54:09|0.02374918
08:54:10|0.02374918
08:54:12|0.02373424
08:54:13|0.02373424
08:54:14|0.02373424
08:54:14|0.02373424
08:54:16|0.02375283
08:54:16|0.02375283
08:54:18|0.02375283
08:54:19|0.02375283
08:54:20|0.02375283
08:54:21|0.02375283
08:54:22|0.02375283
08:54:24|0.02375283
08:54:25|0.02375283
08:54:25|0.02375283
08:54:26|0.02375283
08:54:27|0.02375283
08:54:28|0.02375283
08:54:29|0.02375283
08:54:30|0.02375283
08:54:32|0.02375283
08:54:32|0.02375283
08:54:33|0.02375283
08:54:35|0.02375283
08:54:35|0.02375283
08:54:37|0.02375283
08:54:37|0.02374682
08:54:38|0.02374682
08:54:39|0.02374682
08:54:40|0.02374682
08:54:41|0.02374682
08:54:43|0.02374682
08:54:45|0.02374682
08:54:45|0.02374682
08:54:46|0.02374682
08:54:48|0.02374682
08:54:48|0.02374682
08:54:49|0.02374137
08:54:50|0.02374137
08:54:52|0.02374137
08:54:53|0.02374137
08:54:55|0.02374137
08:54:55|0.02374137
08:54:56|0.02374137
08:54:57|0.02374137
08:54:59|0.02374922
08:54:59|0.02374922
08:55:00|0.02374922
08:55:01|0.02374922
08:55:03|0.02374922
08:55:04|0.02374922
08:55:05|0.02374922
08:55:06|0.02373689
08:55:07|0.02373689
08:55:08|0.02372217
08:55:09|0.02372217
08:55:10|0.02372217
08:55:11|0.02372217
08:55:12|0.02372217
08:55:13|0.02372217
08:55:14|0.02372217
08:55:15|0.02372217
08:55:16|0.02375643
08:55:17|0.02375643
08:55:18|0.02375643
08:55:20|0.02375643
08:55:21|0.02375643
08:55:22|0.02375643
08:55:22|0.02375643
08:55:23|0.02375643
08:55:25|0.02375643
08:55:26|0.02371362
08:55:27|0.02371362
08:55:28|0.02371362
08:55:29|0.02371362
08:55:30|0.02371362
08:55:31|0.02371362
08:55:33|0.02371362
08:55:33|0.02372009
08:55:35|0.02372003
08:55:35|0.02372003
08:55:36|0.02372003
08:55:37|0.02372003
08:55:38|0.02372003
08:55:39|0.02372003
08:55:40|0.02372003
08:55:42|0.02372003
08:55:42|0.02372003
08:55:43|0.02372003
08:55:44|0.02372003
08:55:45|0.02372003
08:55:46|0.02372003
08:55:48|0.02372003
08:55:49|0.02372003
08:55:50|0.02372003
08:55:50|0.02372003
08:55:51|0.02372003
08:55:52|0.02372003
08:55:54|0.02372003
08:55:55|0.02372003
08:55:56|0.02371045
08:55:57|0.02370001
08:55:57|0.02370001
08:55:58|0.02370001
08:56:00|0.02370001
08:56:01|0.02370001
08:56:02|0.02368924
08:56:03|0.02367976
08:56:04|0.02367976
08:56:05|0.02367976
08:56:05|0.02367976
08:56:07|0.02367976
08:56:08|0.02367976
08:56:09|0.02367976
08:56:10|0.02368506
08:56:11|0.02368506
08:56:12|0.02368506
08:56:13|0.02368506
08:56:14|0.02368506
08:56:15|0.02368506
08:56:16|0.02368506
08:56:17|0.02368506
08:56:18|0.02368506
08:56:19|0.02368506
08:56:21|0.02368506
08:56:21|0.02369645
08:56:22|0.02369645
08:56:24|0.02369645
08:56:24|0.02369645
08:56:25|0.02369645
08:56:26|0.02369645
08:56:28|0.02369645
08:56:28|0.02369645
08:56:29|0.02369645
08:56:31|0.02369645
08:56:31|0.02369645
08:56:32|0.02369645
08:56:34|0.02369645
08:56:35|0.02369645
08:56:35|0.02369645
08:56:37|0.02369645
08:56:37|0.02369645
08:56:39|0.02369645
08:56:40|0.02369645
08:56:41|0.02369645
08:56:42|0.02369645
08:56:43|0.02369645
08:56:43|0.02369645
08:56:44|0.02369645
08:56:46|0.02369645
08:56:47|0.02369645
08:56:48|0.02369645
08:56:48|0.02369645
08:56:49|0.02366526
08:56:50|0.02366526
08:56:51|0.02366526
08:56:53|0.02366526
08:56:53|0.02366284
08:56:54|0.02366284
08:56:55|0.02366284
08:56:56|0.02366284
08:56:57|0.02366284
08:56:59|0.02366284
08:57:00|0.02366031
08:57:01|0.02366031
08:57:02|0.02366031
08:57:03|0.02365569
08:57:04|0.02365569
08:57:05|0.02365569
08:57:06|0.02365569
08:57:07|0.02365569
08:57:09|0.02365569
08:57:10|0.02365569
08:57:11|0.02365569
08:57:12|0.02365569
08:57:13|0.02365569
08:57:14|0.02365569
08:57:15|0.02365569
08:57:16|0.02365569
08:57:17|0.02368506
08:57:18|0.02368506
08:57:20|0.02368506
08:57:20|0.02368506
08:57:22|0.02368506
08:57:23|0.02368915
08:57:24|0.02368915
08:57:24|0.02368915
08:57:25|0.02368915
08:57:26|0.02368915
08:57:28|0.02368915
08:57:29|0.02368915
08:57:29|0.02368915
08:57:30|0.02368915
08:57:31|0.02368915
08:57:33|0.02368915
08:57:34|0.02368915
08:57:34|0.02368915
08:57:35|0.02368915
08:57:36|0.02368915
08:57:38|0.02368915
08:57:39|0.02368915
08:57:39|0.02368915
08:57:41|0.02368915
08:57:41|0.02368915
08:57:43|0.02368915
08:57:43|0.02368915
08:57:45|0.02368915
08:57:46|0.02368915
08:57:46|0.02368915
08:57:48|0.02368915
08:57:49|0.02368915
08:57:49|0.02368915
08:57:51|0.02368915
08:57:51|0.02368915
08:57:52|0.02368915
08:57:53|0.02368915
08:57:54|0.02369641
08:57:56|0.02369641
08:57:57|0.02369641
08:57:59|0.02369641
08:57:59|0.02369641
08:58:01|0.02369641
08:58:02|0.02369641
08:58:03|0.02369641
08:58:04|0.02369641
08:58:05|0.02369641
08:58:07|0.02369641
08:58:07|0.02369641
08:58:08|0.02369641
08:58:09|0.02369641
08:58:11|0.02369641
08:58:11|0.02369641
08:58:13|0.02369641
08:58:13|0.02369641
08:58:14|0.02369641
08:58:15|0.02369641
08:58:17|0.02369641
08:58:17|0.02369641
08:58:19|0.02369641
08:58:19|0.02369641
08:58:20|0.02369641
08:58:22|0.02369641
08:58:22|0.0236922
08:58:24|0.0236922
08:58:24|0.0236922
08:58:26|0.0236922
08:58:26|0.02367966
08:58:28|0.02367966
08:58:29|0.02367966
08:58:29|0.02367966
08:58:30|0.02367966
08:58:31|0.02367966
08:58:33|0.02367966
08:58:33|0.02365
08:58:34|0.02365
08:58:36|0.02365
08:58:37|0.0236376
08:58:38|0.0236376
08:58:39|0.0236376
08:58:39|0.0236376
08:58:40|0.0236376
08:58:42|0.0236376
08:58:43|0.0236376
08:58:43|0.0236376
08:58:44|0.0236376
08:58:45|0.0236376
08:58:46|0.0236376
08:58:47|0.0236376
08:58:48|0.0236376
08:58:49|0.0236376
08:58:51|0.0236376
08:58:51|0.0236345
08:58:52|0.0236345
08:58:54|0.0236345
08:58:55|0.0236345
08:58:55|0.02364638
08:58:56|0.02364638
08:58:59|0.02365193
08:59:00|0.02365193
08:59:01|0.02364142
08:59:01|0.02364142
08:59:03|0.02364142
08:59:04|0.02364142
08:59:05|0.02364142
08:59:06|0.02364142
08:59:07|0.02364142
08:59:08|0.02363
08:59:09|0.02363
08:59:10|0.02363
08:59:11|0.02363
08:59:12|0.02362
08:59:13|0.02362539
08:59:14|0.02362539
08:59:15|0.02362
08:59:16|0.02362
08:59:17|0.02362
08:59:18|0.02362
08:59:19|0.02362
08:59:20|0.02362
08:59:21|0.02362
08:59:22|0.02362
08:59:23|0.02362
08:59:24|0.02362
08:59:25|0.02363
08:59:26|0.02364836
08:59:27|0.02364836
08:59:28|0.02364836
08:59:29|0.02364836
08:59:30|0.02364836
08:59:31|0.02364836
08:59:33|0.02364836
08:59:33|0.02364836
08:59:34|0.02364836
08:59:36|0.02364836
08:59:37|0.02364836
08:59:37|0.02365647
08:59:38|0.02365647
08:59:39|0.02365647
08:59:40|0.023661
08:59:42|0.023661
08:59:42|0.023661
08:59:44|0.023661
08:59:45|0.023661
08:59:46|0.023661
08:59:46|0.023661
08:59:48|0.023661
08:59:49|0.02367486
08:59:49|0.02367486
08:59:50|0.02367486
08:59:52|0.02367486
08:59:53|0.02367486
08:59:54|0.02367486
08:59:55|0.02367486
08:59:56|0.02367486
08:59:57|0.02367486
08:59:59|0.02365087
09:00:00|0.02365087
09:00:02|0.02365803
09:00:03|0.02365803
09:00:04|0.02365803
09:00:06|0.02365803
09:00:06|0.02365803
09:00:07|0.02365803
09:00:08|0.02366054
09:00:10|0.02367534
09:00:10|0.02367534
09:00:12|0.02367534
09:00:12|0.02367534
09:00:13|0.02367534
09:00:15|0.02367534
09:00:16|0.02367534
09:00:17|0.02366073
09:00:18|0.02366073
09:00:19|0.02366767
09:00:20|0.02366767
09:00:21|0.02366767
09:00:22|0.02365211
09:00:23|0.02365211
09:00:24|0.02365211
09:00:25|0.0236347
09:00:26|0.0236347
09:00:27|0.0236347
09:00:28|0.0236347
09:00:29|0.0236347
09:00:30|0.0236347
09:00:31|0.0236347
09:00:32|0.02363903
09:00:33|0.02363903
09:00:34|0.02363903
09:00:35|0.02363903
09:00:36|0.02363903
09:00:37|0.02366073
09:00:38|0.02366073
09:00:40|0.02366073
09:00:41|0.02366073
09:00:41|0.02366073
09:00:42|0.02367535
09:00:43|0.02368049
09:00:44|0.02368049
09:00:45|0.02369047
09:00:46|0.02369047
09:00:47|0.02369047
09:00:48|0.02369047
09:00:49|0.02369047
09:00:50|0.02370047
09:00:51|0.02370129
09:00:53|0.02371072
09:00:54|0.02371317
09:00:54|0.02371317
09:00:55|0.02371317
09:00:56|0.02371317
09:00:57|0.02371317
09:00:58|0.02371317
09:01:00|0.02371317
09:01:02|0.02371317
09:01:03|0.02371317
09:01:04|0.02371317
09:01:05|0.02371317
09:01:06|0.02371317
09:01:07|0.02371317
09:01:09|0.02371317
09:01:10|0.02371317
09:01:10|0.02371317
09:01:11|0.02371317
09:01:13|0.02371317
09:01:14|0.02373485
09:01:15|0.02373485
09:01:16|0.02373485
09:01:17|0.02373485
09:01:17|0.02373485
09:01:19|0.02373485
09:01:20|0.02373485
09:01:20|0.02373485
09:01:22|0.02373485
09:01:23|0.02373485
09:01:24|0.02373485
09:01:25|0.02373485
09:01:26|0.02373485
09:01:27|0.02373485
09:01:28|0.02373485
09:01:29|0.02373485
09:01:30|0.02373485
09:01:31|0.02371317
09:01:32|0.02371317
09:01:33|0.02371317
09:01:34|0.02371317
09:01:35|0.02369619
09:01:36|0.02369619
09:01:37|0.02369619
09:01:38|0.02369619
09:01:39|0.02370604
09:01:41|0.02370604
09:01:41|0.02370604
09:01:42|0.02370604
09:01:44|0.02370604
09:01:44|0.02370604
09:01:46|0.02370604
09:01:47|0.02370604
09:01:47|0.02370604
09:01:48|0.02370604
09:01:49|0.02370604
09:01:51|0.02370604
09:01:51|0.02370604
09:01:52|0.02370604
09:01:53|0.02370604
09:01:54|0.02370604
09:01:55|0.02370604
09:01:57|0.02373445
09:01:57|0.02373445
09:01:58|0.02375978
09:01:59|0.02375978
09:02:01|0.02374801
09:02:02|0.02374801
09:02:03|0.02374801
09:02:04|0.02373899
09:02:05|0.02373899
09:02:06|0.02373899
09:02:07|0.02373899
09:02:08|0.02373899
09:02:09|0.02373899
09:02:10|0.02373899
09:02:11|0.02373899
09:02:13|0.02373899
09:02:13|0.02373899
09:02:15|0.02373899
09:02:16|0.02373899
09:02:16|0.02373899
09:02:17|0.02373899
09:02:18|0.02376242
09:02:20|0.02377728
09:02:20|0.02377728
09:02:21|0.02377728
09:02:22|0.0237824
09:02:24|0.0237824
09:02:25|0.0237824
09:02:25|0.0237824
09:02:27|0.0237824
09:02:27|0.0237824
09:02:28|0.0237824
09:02:30|0.0237824
09:02:30|0.0237824
09:02:31|0.0237824
09:02:32|0.0237824
09:02:33|0.0237824
09:02:34|0.0237824
09:02:35|0.0237824
09:02:36|0.0237824
09:02:38|0.0237824
09:02:38|0.0237824
09:02:39|0.0237824
09:02:41|0.0237824
09:02:41|0.0237824
09:02:43|0.0237824
09:02:44|0.0237824
09:02:44|0.0237824
09:02:45|0.0237824
09:02:47|0.0237824
09:02:47|0.0237824
09:02:48|0.0237824
09:02:50|0.0237824
09:02:50|0.0237824
09:02:51|0.0237824
09:02:53|0.0237824
09:02:53|0.0237824
09:02:54|0.0237824
09:02:55|0.0237824
09:02:56|0.02376598
09:02:58|0.02376598
09:02:58|0.02376598
09:03:00|0.02376598
09:03:00|0.02376598
09:03:03|0.02376598
09:03:04|0.02376598
09:03:04|0.02376598
09:03:05|0.02376598
09:03:06|0.02372609
09:03:08|0.02372609
09:03:09|0.02372609
09:03:10|0.02372609
09:03:11|0.02372609
09:03:12|0.02372609
09:03:14|0.02372609
09:03:15|0.02372609
09:03:15|0.02372609
09:03:17|0.02372609
09:03:19|0.02372609
09:03:20|0.02372609
09:03:21|0.02372609
09:03:22|0.02372609
09:03:23|0.02372609
09:03:24|0.02372609
09:03:25|0.02372609
09:03:26|0.02372609
09:03:27|0.02372609
09:03:28|0.02372609
09:03:29|0.02372609
09:03:30|0.02372609
09:03:31|0.02372609
09:03:32|0.02372609
09:03:33|0.02372609
09:03:34|0.02373731
09:03:35|0.02373731
09:03:36|0.02373731
09:03:37|0.02373731
09:03:38|0.02373731
09:03:39|0.02373731
09:03:40|0.02373731
09:03:41|0.02373731
09:03:42|0.02373731
09:03:43|0.02373731
09:03:45|0.02373731
09:03:45|0.02373731
09:03:46|0.02373731
09:03:47|0.02373731
09:03:48|0.02373731
09:03:49|0.02374664
09:03:50|0.02374664
09:03:51|0.02374664
09:03:52|0.02374664
09:03:53|0.02374447
09:03:54|0.02374447
09:03:55|0.02374447
09:03:56|0.02374447
09:03:57|0.02374447
09:03:58|0.02374447
09:03:59|0.02374447
09:04:00|0.02374447
09:04:01|0.02374447
09:04:02|0.02374447
09:04:03|0.02374447
09:04:05|0.02374447
09:04:06|0.02374447
09:04:07|0.02374447
09:04:08|0.02374447
09:04:09|0.02374447
09:04:10|0.02374447
09:04:11|0.02374447
09:04:12|0.02374447
09:04:13|0.02374447
09:04:14|0.02374447
09:04:15|0.02374447
09:04:16|0.02374447
09:04:17|0.02374447
09:04:18|0.02374447
09:04:19|0.02374447
09:04:20|0.02375079
09:04:21|0.02375079
09:04:22|0.02375079
09:04:23|0.02375079
09:04:24|0.02375079
09:04:26|0.02375079
09:04:27|0.02375349
09:04:27|0.02375349
09:04:29|0.02375349
09:04:30|0.02375349
09:04:30|0.02375349
09:04:31|0.02375349
09:04:32|0.02375349
09:04:33|0.02375349
09:04:34|0.02375349
09:04:35|0.02375349
09:04:36|0.02375349
09:04:38|0.02375349
09:04:39|0.02375349
09:04:40|0.02375349
09:04:40|0.02375349
09:04:42|0.02375349
09:04:43|0.02375349
09:04:43|0.02375349
09:04:45|0.02375349
09:04:45|0.02375349
09:04:47|0.02375349
09:04:48|0.02375349
09:04:49|0.02375349
09:04:50|0.02375567
09:04:51|0.02374667
09:04:52|0.02374667
09:04:52|0.02374667
09:04:54|0.02374667
09:04:54|0.02374667
09:04:55|0.02374667
09:04:56|0.02374667
09:04:57|0.02374667
09:04:58|0.02374667
09:04:59|0.02374667
09:05:01|0.02374667
09:05:01|0.02373441
09:05:03|0.02373439
09:05:05|0.02373439
09:05:06|0.02373439
09:05:07|0.02373439
09:05:08|0.02373439
09:05:09|0.02373439
09:05:10|0.02371909
09:05:11|0.02370104
09:05:12|0.02370104
09:05:13|0.02370104
09:05:14|0.02370104
09:05:15|0.02370104
09:05:16|0.02370104
09:05:17|0.02370104
09:05:18|0.02370104
09:05:19|0.02370104
09:05:21|0.02373487
09:05:22|0.02373487
09:05:22|0.02373487
09:05:23|0.02373487
09:05:25|0.02373487
09:05:25|0.02373487
09:05:27|0.02373487
09:05:28|0.02373487
09:05:29|0.02373487
09:05:30|0.02373487
09:05:31|0.02373487
09:05:32|0.02373487
09:05:33|0.02373487
09:05:34|0.02373487
09:05:35|0.02374671
09:05:36|0.02374671
09:05:37|0.02374671
09:05:38|0.02374671
09:05:39|0.02374671
09:05:40|0.02374614
09:05:41|0.02374614
09:05:42|0.02374614
09:05:43|0.02374614
09:05:44|0.02374614
09:05:45|0.02374614
09:05:46|0.02374614
09:05:47|0.02374614
09:05:48|0.02374614
09:05:49|0.02374
09:05:50|0.02374
09:05:51|0.02374
09:05:52|0.02374
09:05:53|0.02374
09:05:54|0.02374
09:05:55|0.02374
09:05:56|0.02374
09:05:57|0.02374
09:05:58|0.02374
09:05:59|0.02374
09:06:00|0.02374
09:06:01|0.02374
09:06:02|0.02373487
09:06:03|0.02373487
09:06:04|0.02373487
09:06:06|0.02373487
09:06:07|0.02373487
09:06:08|0.02373487
09:06:09|0.02373487
09:06:10|0.0237444
09:06:11|0.0237444
09:06:12|0.0237444
09:06:13|0.0237444
09:06:14|0.02372518
09:06:15|0.02372518
09:06:16|0.02371565
09:06:17|0.02370724
09:06:18|0.02370724
09:06:19|0.02370724
09:06:20|0.02370724
09:06:21|0.02370001
09:06:22|0.02370001
09:06:23|0.0237
09:06:24|0.0237
09:06:25|0.02372776
09:06:26|0.02372776
09:06:27|0.02372776
09:06:28|0.02372776
09:06:29|0.02372776
09:06:30|0.02372471
09:06:31|0.02373946
09:06:32|0.02373946
09:06:34|0.02373946
09:06:34|0.02373946
09:06:35|0.02373946
09:06:36|0.02373946
09:06:37|0.02373946
09:06:38|0.02373946
09:06:40|0.02373946
09:06:40|0.02373946
09:06:42|0.02373946
09:06:43|0.02373946
09:06:44|0.02373946
09:06:45|0.02373946
09:06:46|0.02373946
09:06:47|0.02373946
09:06:48|0.02373946
09:06:49|0.02373965
09:06:50|0.02373965
09:06:51|0.02373965
09:06:52|0.02373965
09:06:53|0.02373965
09:06:54|0.02373965
09:06:55|0.02373965
09:06:56|0.02373965
09:06:57|0.02373664
09:06:58|0.02373664
09:06:59|0.02373664
09:07:00|0.02373664
09:07:01|0.02373664
09:07:02|0.02373664
09:07:03|0.02373664
09:07:04|0.02373664
09:07:05|0.02373664
09:07:07|0.02373664
09:07:08|0.02373664
09:07:09|0.02373664
09:07:10|0.02373664
09:07:12|0.02373664
09:07:12|0.02373664
09:07:14|0.02373664
09:07:15|0.02373664
09:07:15|0.02373664
09:07:16|0.02373664
09:07:18|0.02373664
09:07:19|0.02373664
09:07:20|0.02373664
09:07:21|0.02373482
09:07:21|0.02373482
09:07:22|0.02373482
09:07:24|0.02373482
09:07:24|0.02374976
09:07:25|0.02374976
09:07:26|0.02374976
09:07:28|0.02374976
09:07:29|0.02373185
09:07:29|0.02373185
09:07:31|0.02373185
09:07:32|0.02373185
09:07:33|0.02373185
09:07:33|0.0237619
09:07:35|0.02377878
09:07:35|0.02377878
09:07:36|0.02377878
09:07:37|0.02377878
09:07:38|0.02377878
09:07:39|0.02377878
09:07:41|0.02377878
09:07:41|0.02377878
09:07:42|0.02377878
09:07:43|0.02377878
09:07:45|0.02377878
09:07:45|0.02377878
09:07:47|0.02377878
09:07:48|0.02377878
09:07:49|0.02377878
09:07:49|0.02377878
09:07:51|0.02377878
09:07:52|0.02377878
09:07:53|0.02377878
09:07:54|0.02377878
09:07:55|0.02377878
09:07:56|0.02377878
09:07:57|0.02377878
09:07:58|0.02377878
09:07:59|0.02377878
09:08:00|0.02376879
09:08:01|0.02376879
09:08:02|0.02376879
09:08:03|0.02376879
09:08:04|0.02376879
09:08:06|0.02376879
09:08:06|0.02376879
09:08:08|0.02376879
09:08:09|0.02376879
09:08:10|0.02376879
09:08:11|0.02376879
09:08:12|0.02376879
09:08:13|0.02379842
09:08:14|0.02379842
09:08:15|0.02379842
09:08:16|0.02379842
09:08:17|0.02379842
09:08:18|0.02379842
09:08:18|0.02379842
09:08:20|0.02379842
09:08:21|0.02379842
09:08:22|0.02379842
09:08:23|0.02379842
09:08:24|0.02379842
09:08:25|0.02379842
09:08:26|0.02376879
09:08:27|0.02376879
09:08:28|0.02376879
09:08:29|0.02376879
09:08:29|0.02376879
09:08:31|0.02376879
09:08:32|0.02376879
09:08:33|0.02376879
09:08:35|0.02376879
09:08:36|0.02376879
09:08:36|0.02376879
09:08:38|0.02376879
09:08:38|0.02376879
09:08:40|0.02376879
09:08:41|0.02376879
09:08:41|0.02376879
09:08:43|0.02376879
09:08:44|0.02376879
09:08:45|0.02376879
09:08:46|0.02376879
09:08:47|0.02376879
09:08:48|0.02376879
09:08:49|0.02376879
09:08:50|0.02376879
09:08:51|0.02376879
09:08:52|0.02376879
09:08:53|0.02376879
09:08:54|0.02376879
09:08:55|0.02376879
09:08:56|0.02376879
09:08:57|0.0237312
09:08:59|0.0237312
09:09:00|0.0237312
09:09:01|0.0237312
09:09:01|0.0237312
09:09:02|0.0237312
09:09:03|0.0237312
09:09:04|0.0237312
09:09:05|0.0237312
09:09:06|0.0237312
09:09:07|0.0237312
09:09:08|0.0237312
09:09:09|0.0237312
09:09:11|0.0237312
09:09:11|0.0237312
09:09:12|0.0237312
09:09:14|0.02371076
09:09:15|0.0237
09:09:16|0.0237
09:09:17|0.0237
09:09:18|0.0237
09:09:19|0.02370003
09:09:20|0.02370003
09:09:20|0.02370003
09:09:22|0.02370003
09:09:22|0.02371566
09:09:24|0.02371566
09:09:25|0.02371566
09:09:26|0.02371566
09:09:27|0.02371566
09:09:28|0.02371566
09:09:29|0.0237408
09:09:29|0.0237408
09:09:30|0.0237408
09:09:32|0.0237408
09:09:33|0.0237408
09:09:33|0.0237408
09:09:35|0.0237408
09:09:36|0.0237408
09:09:37|0.02375114
09:09:38|0.02375114
09:09:39|0.02375114
09:09:40|0.02375114
09:09:41|0.02375114
09:09:42|0.02375114
09:09:44|0.02375114
09:09:45|0.02375114
09:09:45|0.02375114
09:09:47|0.02375114
09:09:47|0.02375114
09:09:49|0.02375114
09:09:50|0.02375114
09:09:50|0.02375114
09:09:51|0.02375114
09:09:52|0.02376381
09:09:53|0.02376381
09:09:54|0.02376381
09:09:55|0.02376381
09:09:56|0.02378227
09:09:57|0.02378227
09:09:58|0.02378227
09:09:59|0.02378227
09:10:01|0.02378227
09:10:01|0.02378227
09:10:02|0.02378227
09:10:03|0.02377687
09:10:04|0.02377687
09:10:05|0.02377687
09:10:06|0.02377687
09:10:07|0.02377687
09:10:09|0.02377687
09:10:10|0.02378345
09:10:12|0.02378345
09:10:13|0.02378345
09:10:14|0.02378345
09:10:15|0.02378345
09:10:16|0.02379094
09:10:17|0.02379094
09:10:18|0.02379094
09:10:19|0.02379094
09:10:20|0.02379094
09:10:21|0.02379094
09:10:22|0.02379094
09:10:23|0.02379094
09:10:24|0.02379094
09:10:25|0.02379094
09:10:26|0.02379094
09:10:27|0.02379094
09:10:28|0.02379094
09:10:29|0.02379094
09:10:30|0.02379094
09:10:31|0.02378345
09:10:32|0.02378345
09:10:33|0.02378345
09:10:34|0.02378345
09:10:36|0.02379005
09:10:36|0.02379005
09:10:37|0.02379005
09:10:38|0.02379005
09:10:39|0.02378345
09:10:41|0.02378345
09:10:41|0.02378345
09:10:42|0.02378345
09:10:43|0.02378345
09:10:44|0.02375744
09:10:46|0.02375744
09:10:46|0.02377606
09:10:48|0.02377606
09:10:48|0.02377606
09:10:50|0.02377606
09:10:50|0.02377606
09:10:52|0.02377606
09:10:53|0.02377606
09:10:54|0.02377606
09:10:54|0.02377606
09:10:56|0.02377606
09:10:57|0.02377606
09:10:58|0.02377606
09:10:59|0.02377606
09:11:00|0.02377606
09:11:01|0.02377606
09:11:02|0.02377606
09:11:03|0.02377606
09:11:04|0.02377606
09:11:04|0.02377606
09:11:06|0.02377606
09:11:07|0.02378431
09:11:08|0.02378431
09:11:09|0.02378431
09:11:11|0.02378431
09:11:12|0.02378431
09:11:13|0.02378431
09:11:14|0.02378431
09:11:15|0.02378431
09:11:16|0.02378431
09:11:17|0.02378431
09:11:18|0.02378431
09:11:19|0.02378431
09:11:20|0.02378431
09:11:21|0.02378431
09:11:22|0.02378431
09:11:23|0.02378431
09:11:24|0.02380287
09:11:25|0.02383235
09:11:26|0.02383235
09:11:27|0.02382706
09:11:28|0.02382706
09:11:29|0.02382706
09:11:30|0.02382706
09:11:31|0.02382706
09:11:32|0.02382706
09:11:33|0.02382706
09:11:34|0.02382706
09:11:35|0.02382706
09:11:36|0.02382706
09:11:37|0.02382706
09:11:38|0.02382706
09:11:39|0.02382706
09:11:40|0.02385098
09:11:42|0.02385011
09:11:42|0.02385011
09:11:43|0.02385011
09:11:44|0.02385011
09:11:45|0.02385011
09:11:46|0.02385011
09:11:47|0.02385011
09:11:49|0.02385011
09:11:49|0.02385011
09:11:50|0.02385011
09:11:51|0.02385011
09:11:52|0.02385011
09:11:53|0.02384998
09:11:55|0.02384998
09:11:55|0.02384998
09:11:56|0.02384998
09:11:57|0.02384998
09:11:59|0.02384998
09:11:59|0.02384998
09:12:00|0.02384998
09:12:01|0.02384998
09:12:02|0.02384998
09:12:03|0.02384998
09:12:05|0.02384998
09:12:05|0.02384998
09:12:06|0.02384998
09:12:08|0.02384998
09:12:09|0.02384998
09:12:10|0.02384998
09:12:11|0.02384998
09:12:13|0.02384998
09:12:14|0.02378431
09:12:15|0.02378431
09:12:16|0.02380445
09:12:17|0.02380445
09:12:17|0.02380445
09:12:19|0.02380445
09:12:21|0.02380445
09:12:21|0.02376192
09:12:23|0.02376192
09:12:24|0.02376192
09:12:25|0.02376192
09:12:25|0.02376192
09:12:27|0.02379372
09:12:27|0.02379372
09:12:29|0.02379372
09:12:30|0.02379372
09:12:30|0.02379372
09:12:31|0.02379372
09:12:32|0.02379372
09:12:33|0.02379372
09:12:34|0.02379372
09:12:36|0.02379372
09:12:37|0.02379372
09:12:38|0.02379372
09:12:39|0.02379372
09:12:40|0.02379372
09:12:41|0.02379372
09:12:42|0.02379372
09:12:43|0.02379372
09:12:44|0.02379372
09:12:44|0.02379372
09:12:46|0.02379372
09:12:48|0.02379372
09:12:48|0.02379372
09:12:50|0.02379372
09:12:50|0.02379372
09:12:52|0.02379372
09:12:53|0.02379372
09:12:54|0.02376521
09:12:54|0.02376521
09:12:55|0.02376521
09:12:57|0.02376521
09:12:58|0.02376521
09:12:58|0.02375845
09:13:00|0.02375845
09:13:00|0.02375845
09:13:02|0.02375845
09:13:02|0.02375845
09:13:04|0.02375845
09:13:05|0.02375845
09:13:06|0.02375845
09:13:06|0.02375845
09:13:08|0.02375845
09:13:09|0.02375845
09:13:09|0.02375845
09:13:10|0.02375845
09:13:13|0.02375845
09:13:14|0.02375845
09:13:16|0.02375845
09:13:16|0.02375845
09:13:18|0.02375845
09:13:20|0.02375845
09:13:20|0.02375845
09:13:21|0.02375845
09:13:23|0.02375845
09:13:24|0.02375845
09:13:25|0.02375845
09:13:26|0.02375845
09:13:27|0.02375845
09:13:28|0.02375845
09:13:29|0.02375845
09:13:30|0.02375845
09:13:31|0.02375845
09:13:32|0.02375845
09:13:32|0.02375845
09:13:34|0.02375845
09:13:35|0.02375845
09:13:36|0.02375845
09:13:37|0.02375845
09:13:37|0.02375845
09:13:39|0.02375845
09:13:40|0.02375845
09:13:41|0.02375845
09:13:41|0.02375845
09:13:42|0.02375845
09:13:44|0.02375845
09:13:44|0.02375845
09:13:47|0.02375845
09:13:47|0.02375845
09:13:48|0.02375845
09:13:49|0.02375845
09:13:50|0.02375845
09:13:52|0.02375845
09:13:53|0.02375845
09:13:53|0.02375845
09:13:54|0.02375845
09:13:55|0.02375845
09:13:57|0.02375845
09:13:58|0.02375845
09:13:59|0.02375845
09:14:00|0.02375845
09:14:01|0.02375845
09:14:02|0.02375845
09:14:03|0.02375845
09:14:04|0.02375845
09:14:05|0.02375845
09:14:06|0.02375845
09:14:07|0.02375845
09:14:08|0.02375845
09:14:09|0.02375845
09:14:10|0.02375845
09:14:11|0.02375845
09:14:12|0.02375845
09:14:14|0.02377476
09:14:15|0.02377476
09:14:16|0.02377476
09:14:17|0.02377476
09:14:18|0.02377476
09:14:19|0.02377476
09:14:20|0.02377476
09:14:20|0.02377476
09:14:21|0.02377476
09:14:23|0.02377476
09:14:23|0.02377476
09:14:25|0.02377476
09:14:25|0.02377476
09:14:28|0.02377476
09:14:28|0.02377476
09:14:29|0.02377476
09:14:30|0.02377476
09:14:31|0.02377476
09:14:32|0.02377476
09:14:34|0.02377476
09:14:34|0.02377476
09:14:36|0.02377476
09:14:36|0.02377476
09:14:38|0.02377476
09:14:38|0.02377476
09:14:39|0.02377476
09:14:41|0.02377476
09:14:42|0.02377476
09:14:43|0.02377476
09:14:43|0.02377858
09:14:45|0.02377858
09:14:46|0.02377858
09:14:46|0.02377858
09:14:48|0.02377858
09:14:49|0.02377858
09:14:50|0.02377858
09:14:51|0.02377858
09:14:52|0.02382264
09:14:53|0.02382264
09:14:54|0.02382264
09:14:55|0.02382264
09:14:56|0.02382264
09:14:57|0.02382264
09:14:58|0.02382264
09:14:59|0.02382264
09:15:00|0.02382264
09:15:01|0.02382264
09:15:02|0.02382264
09:15:03|0.02382264
09:15:04|0.02382264
09:15:05|0.02382264
09:15:06|0.02382264
09:15:08|0.02382264
09:15:08|0.02382264
09:15:09|0.02382264
09:15:10|0.02382264
09:15:11|0.02382264
09:15:13|0.02382264
09:15:14|0.02379379
09:15:15|0.02379379
09:15:16|0.02379379
09:15:17|0.02379379
09:15:18|0.02379379
09:15:19|0.02379379
09:15:20|0.02379094
09:15:21|0.02379094
09:15:22|0.02379094
09:15:23|0.02379094
09:15:24|0.02379094
09:15:25|0.02379094
09:15:26|0.02379094
09:15:27|0.02382367
09:15:28|0.02382367
09:15:30|0.02382367
09:15:31|0.02382367
09:15:32|0.02382367
09:15:33|0.02382367
09:15:33|0.02382367
09:15:35|0.02382367
09:15:36|0.02382367
09:15:37|0.02382367
09:15:38|0.02382367
09:15:39|0.02383359
09:15:41|0.02383359
09:15:41|0.02382708
09:15:42|0.02382046
09:15:43|0.02382046
09:15:44|0.02382046
09:15:45|0.02382046
09:15:46|0.02382046
09:15:47|0.02382046
09:15:48|0.02382046
09:15:49|0.02382046
09:15:50|0.02382046
09:15:52|0.02382046
09:15:53|0.02382046
09:15:54|0.02382046
09:15:55|0.02382046
09:15:56|0.02382046
09:15:57|0.02382046
09:15:58|0.02382046
09:15:59|0.02382046
09:16:00|0.02382046
09:16:01|0.02382046
09:16:02|0.02382046
09:16:03|0.02382046
09:16:04|0.02382046
09:16:05|0.02382046
09:16:06|0.02382046
09:16:07|0.02382046
09:16:08|0.02382046
09:16:09|0.02382046
09:16:10|0.02385245
09:16:11|0.02385245
09:16:12|0.02385245
09:16:13|0.02385245
09:16:14|0.02385245
09:16:15|0.02385245
09:16:16|0.02385245
09:16:18|0.02385245
09:16:19|0.02385245
09:16:19|0.02385245
09:16:20|0.02385245
09:16:21|0.02385245
09:16:22|0.02385245
09:16:24|0.02385245
09:16:25|0.02385245
09:16:26|0.02385245
09:16:27|0.02385245
09:16:27|0.02385245
09:16:29|0.02385245
09:16:30|0.02383424
09:16:31|0.02383424
09:16:31|0.02383424
09:16:34|0.02383424
09:16:35|0.02383424
09:16:36|0.02383424
09:16:36|0.02383424
09:16:37|0.02383424
09:16:38|0.02383424
09:16:40|0.02383424
09:16:40|0.02383424
09:16:42|0.02383424
09:16:43|0.02383424
09:16:44|0.02383424
09:16:44|0.02383424
09:16:46|0.02383424
09:16:47|0.02383424
09:16:48|0.02383424
09:16:48|0.02383424
09:16:50|0.02383424
09:16:51|0.02383424
09:16:52|0.02383424
09:16:53|0.02383424
09:16:54|0.02383424
09:16:54|0.02386596
09:16:56|0.02386596
09:16:56|0.02386596
09:16:57|0.02386596
09:16:59|0.02386596
09:16:59|0.02386596
09:17:01|0.02386596
09:17:02|0.02386596
09:17:02|0.02386596
09:17:04|0.02386596
09:17:04|0.02386596
09:17:05|0.02386596
09:17:07|0.02386596
09:17:07|0.02383869
09:17:08|0.02383869
09:17:10|0.02383869
09:17:11|0.02383869
09:17:12|0.02383869
09:17:13|0.02383869
09:17:13|0.02382511
09:17:15|0.02382511
09:17:17|0.02382511
09:17:18|0.02382511
09:17:19|0.02382511
09:17:20|0.02382511
09:17:22|0.02382511
09:17:23|0.02382511
09:17:23|0.02382511
09:17:25|0.02382582
09:17:26|0.02382582
09:17:27|0.02382582
09:17:28|0.02382582
09:17:29|0.02382582
09:17:30|0.02382582
09:17:31|0.02382582
09:17:31|0.02382582
09:17:32|0.02382582
09:17:34|0.02382582
09:17:35|0.02382582
09:17:36|0.02382582
09:17:37|0.02382582
09:17:38|0.02382582
09:17:39|0.02382582
09:17:40|0.02382582
09:17:41|0.02382582
09:17:43|0.02382582
09:17:44|0.02382582
09:17:45|0.02382582
09:17:46|0.02382582
09:17:47|0.02382582
09:17:48|0.02382582
09:17:49|0.02382582
09:17:50|0.02383508
09:17:51|0.02383508
09:17:52|0.02383508
09:17:53|0.02383508
09:17:54|0.02383508
09:17:55|0.02383508
09:17:56|0.02383508
09:17:57|0.02383508
09:17:58|0.02383508
09:17:59|0.02383508
09:18:01|0.02383508
09:18:01|0.02383508
09:18:03|0.02383508
09:18:04|0.02383508
09:18:05|0.02383508
09:18:06|0.02383526
09:18:06|0.02383526
09:18:07|0.02383526
09:18:08|0.02383526
09:18:10|0.02383526
09:18:10|0.02383526
09:18:12|0.02383526
09:18:12|0.02383526
09:18:14|0.02383526
09:18:15|0.02383526
09:18:16|0.02383526
09:18:16|0.02383526
09:18:19|0.02383526
09:18:20|0.02383526
09:18:20|0.02383526
09:18:22|0.02383526
09:18:23|0.02383526
09:18:24|0.02383526
09:18:25|0.02383526
09:18:26|0.02383526
09:18:27|0.02383526
09:18:28|0.02383526
09:18:29|0.02383526
09:18:30|0.02384465
09:18:31|0.02384465
09:18:32|0.02384465
09:18:33|0.02384465
09:18:34|0.02384465
09:18:35|0.02384465
09:18:36|0.02384465
09:18:37|0.02384465
09:18:38|0.02384465
09:18:40|0.02386431
09:18:40|0.02386431
09:18:42|0.02386431
09:18:42|0.02386431
09:18:43|0.02386431
09:18:45|0.02386431
09:18:45|0.02386431
09:18:47|0.02386431
09:18:48|0.02386431
09:18:49|0.02386431
09:18:50|0.02386431
09:18:51|0.02386431
09:18:52|0.02386431
09:18:53|0.02386431
09:18:54|0.02386431
09:18:55|0.02386431
09:18:56|0.02386431
09:18:57|0.02386431
09:18:58|0.02386431
09:18:59|0.02386431
09:19:00|0.02386431
09:19:01|0.02386431
09:19:02|0.02386431
09:19:03|0.02386431
09:19:04|0.02386431
09:19:05|0.02382702
09:19:06|0.02382702
09:19:07|0.02382702
09:19:08|0.02382702
09:19:09|0.02382702
09:19:10|0.02382702
09:19:11|0.02382702
09:19:12|0.02382702
09:19:13|0.02382702
09:19:14|0.02382702
09:19:15|0.02382702
09:19:16|0.02382702
09:19:17|0.02382702
09:19:18|0.02382702
09:19:20|0.02382702
09:19:21|0.02382702
09:19:22|0.02382702
09:19:23|0.02382702
09:19:24|0.02382702
09:19:25|0.02382702
09:19:27|0.02382702
09:19:28|0.02382702
09:19:29|0.02382702
09:19:30|0.02382702
09:19:31|0.02382702
09:19:33|0.02382702
09:19:33|0.02382702
09:19:35|0.02382702
09:19:35|0.02382702
09:19:36|0.02382702
09:19:37|0.02381304
09:19:39|0.02381304
09:19:39|0.02381304
09:19:41|0.02381304
09:19:42|0.02381304
09:19:43|0.02381304
09:19:43|0.02381304
09:19:45|0.02381304
09:19:46|0.02381304
09:19:46|0.0238465
09:19:48|0.02384285
09:19:48|0.02384285
09:19:50|0.02384285
09:19:51|0.02384285
09:19:52|0.02384285
09:19:53|0.02384285
09:19:54|0.02384285
09:19:55|0.02384285
09:19:56|0.02384285
09:19:57|0.02384285
09:19:58|0.02385
09:19:59|0.02385
09:20:00|0.02385
09:20:01|0.02385
09:20:02|0.02385
09:20:03|0.02385
09:20:04|0.02385
09:20:05|0.02385
09:20:06|0.02385
09:20:07|0.02385
09:20:08|0.02385
09:20:09|0.02385
09:20:10|0.02385
09:20:11|0.02385
09:20:12|0.02385
09:20:13|0.02385
09:20:14|0.02385
09:20:15|0.02385
09:20:16|0.02385
09:20:17|0.02385
09:20:18|0.02385
09:20:19|0.02385
09:20:20|0.02385
09:20:21|0.02385
09:20:22|0.02385
09:20:23|0.02385
09:20:24|0.02385
09:20:25|0.02385
09:20:26|0.02385
09:20:28|0.02383087
09:20:28|0.02383087
09:20:30|0.02383087
09:20:30|0.02383087
09:20:31|0.02383087
09:20:32|0.02383087
09:20:33|0.02383087
09:20:34|0.02383087
09:20:35|0.02383087
09:20:36|0.02383087
09:20:38|0.02383087
09:20:38|0.02383087
09:20:39|0.02383087
09:20:41|0.02383087
09:20:41|0.02383087
09:20:42|0.02383087
09:20:43|0.02382485
09:20:44|0.02382485
09:20:46|0.02382485
09:20:46|0.02383977
09:20:48|0.02383977
09:20:48|0.02383977
09:20:49|0.02383977
09:20:51|0.02383977
09:20:51|0.02384453
09:20:52|0.02384453
09:20:54|0.02384453
09:20:54|0.02384453
09:20:55|0.02384453
09:20:57|0.02384453
09:20:57|0.02384453
09:20:58|0.02384453
09:20:59|0.02384453
09:21:00|0.02384453
09:21:02|0.02384453
09:21:02|0.02384453
09:21:04|0.02384453
09:21:04|0.02384453
09:21:06|0.02384453
09:21:07|0.02384453
09:21:08|0.02384453
09:21:08|0.02385
09:21:09|0.02385
09:21:10|0.02385
09:21:12|0.02385
09:21:12|0.02385
09:21:13|0.02385
09:21:14|0.02385
09:21:15|0.02385
09:21:17|0.02385
09:21:17|0.02385
09:21:19|0.02385
09:21:20|0.02385
09:21:21|0.02385
09:21:22|0.02385
09:21:23|0.02385
09:21:25|0.02385
09:21:26|0.02385
09:21:27|0.02385
09:21:28|0.02383514
09:21:29|0.02383514
09:21:30|0.02383514
09:21:31|0.02384286
09:21:33|0.02384286
09:21:33|0.02384286
09:21:35|0.02384286
09:21:36|0.02384286
09:21:36|0.02384286
09:21:37|0.02384286
09:21:39|0.02384286
09:21:40|0.02384286
09:21:41|0.02384041
09:21:41|0.02384041
09:21:42|0.02384041
09:21:44|0.02384041
09:21:44|0.02384041
09:21:46|0.02384041
09:21:46|0.02384152
09:21:48|0.02384152
09:21:49|0.02384119
09:21:50|0.02384119
09:21:50|0.02384119
09:21:52|0.02384119
09:21:53|0.02384119
09:21:53|0.02384119
09:21:55|0.02384119
09:21:55|0.02384119
09:21:56|0.02384119
09:21:57|0.02384119
09:21:58|0.02384119
09:22:00|0.02384119
09:22:01|0.02384119
09:22:02|0.02384119
09:22:03|0.02384119
09:22:04|0.02384119
09:22:05|0.02384119
09:22:06|0.02384119
09:22:07|0.02384119
09:22:09|0.02384119
09:22:09|0.02384119
09:22:11|0.02384119
09:22:11|0.02384119
09:22:13|0.02384119
09:22:13|0.02384119
09:22:14|0.02384119
09:22:15|0.02384119
09:22:16|0.0238321
09:22:17|0.0238321
09:22:18|0.0238321
09:22:19|0.0238321
09:22:21|0.0238321
09:22:22|0.0238321
09:22:23|0.0238321
09:22:25|0.02382469
09:22:26|0.02382469
09:22:27|0.02382469
09:22:28|0.02382469
09:22:28|0.02382469
09:22:30|0.02382469
09:22:30|0.02382469
09:22:32|0.02384043
09:22:33|0.02384043
09:22:34|0.02384043
09:22:35|0.0238304
09:22:36|0.023808
09:22:36|0.023808
09:22:38|0.023808
09:22:39|0.023808
09:22:40|0.023808
09:22:40|0.023808
09:22:42|0.023808
09:22:43|0.023808
09:22:43|0.023808
09:22:45|0.023808
09:22:46|0.02383039
09:22:47|0.0238304
09:22:48|0.0238321
09:22:49|0.0238321
09:22:50|0.02381757
09:22:51|0.02383326
09:22:52|0.02383326
09:22:53|0.02383326
09:22:54|0.02383326
09:22:55|0.02383326
09:22:56|0.02383326
09:22:57|0.02383326
09:22:58|0.02383326
09:22:59|0.02383326
09:23:00|0.02383326
09:23:01|0.02383326
09:23:02|0.02383326
09:23:03|0.02383326
09:23:04|0.02383326
09:23:05|0.02383326
09:23:06|0.02383326
09:23:07|0.02383326
09:23:08|0.02383326
09:23:09|0.02383326
09:23:10|0.02383326
09:23:11|0.02383326
09:23:13|0.02383326
09:23:13|0.02383326
09:23:14|0.02383326
09:23:15|0.02383326
09:23:16|0.0238321
09:23:18|0.0238321
09:23:19|0.0238321
09:23:20|0.0238321
09:23:21|0.0238321
09:23:22|0.0238321
09:23:24|0.0238321
09:23:25|0.0238321
09:23:25|0.0238321
09:23:27|0.0238321
09:23:28|0.0238321
09:23:29|0.0238321
09:23:29|0.02382251
09:23:31|0.02382251
09:23:32|0.02384934
09:23:33|0.0238496
09:23:34|0.0238496
09:23:35|0.0238496
09:23:36|0.0238496
09:23:37|0.0238496
09:23:38|0.0238496
09:23:39|0.0238496
09:23:40|0.0238496
09:23:41|0.0238496
09:23:42|0.0238496
09:23:43|0.0238496
09:23:44|0.0238496
09:23:45|0.0238496
09:23:46|0.02384961
09:23:47|0.02384961
09:23:48|0.02384961
09:23:49|0.02384961
09:23:50|0.0238496
09:23:51|0.02386687
09:23:52|0.02386687
09:23:53|0.02386687
09:23:54|0.02386687
09:23:55|0.02386687
09:23:56|0.02386687
09:23:57|0.02386919
09:23:58|0.02386919
09:23:59|0.02386919
09:24:00|0.02386919
09:24:01|0.02386919
09:24:02|0.02386919
09:24:03|0.02386896
09:24:04|0.02386896
09:24:05|0.02385085
09:24:06|0.02385085
09:24:07|0.02385085
09:24:08|0.02385085
09:24:09|0.02385085
09:24:10|0.02385085
09:24:12|0.02385085
09:24:12|0.02385085
09:24:13|0.02385085
09:24:15|0.02385085
09:24:15|0.02385085
09:24:16|0.02385085
09:24:17|0.02385085
09:24:19|0.02385085
09:24:19|0.02385085
09:24:20|0.02383297
09:24:21|0.02383297
09:24:22|0.02383297
09:24:23|0.02383297
09:24:25|0.02383297
09:24:25|0.02383297
09:24:27|0.02383297
09:24:27|0.02383297
09:24:28|0.02383297
09:24:30|0.0238321
09:24:30|0.0238321
09:24:31|0.0238321
09:24:32|0.0238321
09:24:33|0.0238321
09:24:34|0.02381813
09:24:35|0.02381813
09:24:36|0.02381813
09:24:37|0.02381813
09:24:39|0.02381813
09:24:39|0.02381813
09:24:40|0.02381813
09:24:41|0.02381813
09:24:43|0.02381813
09:24:44|0.02384046
09:24:45|0.02384046
09:24:46|0.02384046
09:24:47|0.02384046
09:24:48|0.02384046
09:24:49|0.02384046
09:24:50|0.02384046
09:24:51|0.02384046
09:24:52|0.02384046
09:24:53|0.02384046
09:24:54|0.02384046
09:24:55|0.02384046
09:24:56|0.02384046
09:24:57|0.02384046
09:24:58|0.02384046
09:24:59|0.02384046
09:25:00|0.02384046
09:25:01|0.02384046
09:25:03|0.02385919
09:25:04|0.02385919
09:25:04|0.02385919
09:25:06|0.02385919
09:25:06|0.02385919
09:25:07|0.02385919
09:25:09|0.02385919
09:25:09|0.02385919
09:25:11|0.02385919
09:25:11|0.02385919
09:25:13|0.02389135
09:25:14|0.02389135
09:25:14|0.02389828
09:25:16|0.02389827
09:25:17|0.02389827
09:25:18|0.02389827
09:25:19|0.02389827
09:25:19|0.02389827
09:25:21|0.02389827
09:25:22|0.02389827
09:25:23|0.02389827
09:25:24|0.02389022
09:25:26|0.02389022
09:25:28|0.02389022
09:25:29|0.02389022
09:25:29|0.02389022
09:25:30|0.02389022
09:25:32|0.02389088
09:25:33|0.02389088
09:25:34|0.02389088
09:25:35|0.02389088
09:25:36|0.02389088
09:25:37|0.02389088
09:25:38|0.02389088
09:25:39|0.02389088
09:25:40|0.02389088
09:25:41|0.02389088
09:25:42|0.02389088
09:25:43|0.02390813
09:25:44|0.02390813
09:25:45|0.02390813
09:25:46|0.02390813
09:25:47|0.02391964
09:25:48|0.0238946
09:25:50|0.02389462
09:25:50|0.02389462
09:25:52|0.02389462
09:25:53|0.02390052
09:25:53|0.02390052
09:25:54|0.02390052
09:25:55|0.02390052
09:25:56|0.02390052
09:25:58|0.02390052
09:25:58|0.02390052
09:25:59|0.02390052
09:26:01|0.02390052
09:26:02|0.02390052
09:26:04|0.02390052
09:26:04|0.02390052
09:26:05|0.02389118
09:26:06|0.02389118
09:26:07|0.02389118
09:26:08|0.02389118
09:26:09|0.0239
09:26:10|0.0239
09:26:11|0.0239
09:26:12|0.0239
09:26:13|0.02388257
09:26:14|0.02388257
09:26:16|0.02388257
09:26:16|0.02388257
09:26:18|0.02388257
09:26:18|0.02388257
09:26:19|0.02388257
09:26:20|0.02388257
09:26:21|0.02388257
09:26:23|0.02388257
09:26:23|0.02388257
09:26:24|0.02388257
09:26:26|0.02388257
09:26:28|0.02388257
09:26:29|0.02387508
09:26:29|0.0238592
09:26:30|0.0238592
09:26:32|0.02386691
09:26:32|0.02386691
09:26:33|0.02386691
09:26:34|0.02386691
09:26:36|0.02386691
09:26:36|0.02386691
09:26:38|0.02386691
09:26:38|0.02386691
09:26:40|0.02386691
09:26:41|0.02389084
09:26:42|0.02389084
09:26:43|0.02389084
09:26:44|0.02389084
09:26:44|0.02389084
09:26:45|0.02389084
09:26:46|0.02389084
09:26:47|0.02389084
09:26:49|0.02389084
09:26:50|0.02389084
09:26:51|0.02389084
09:26:52|0.02389084
09:26:53|0.02389084
09:26:54|0.02388364
09:26:55|0.02388364
09:26:56|0.02388364
09:26:57|0.02388364
09:26:58|0.02388364
09:26:59|0.02388364
09:27:00|0.02388364
09:27:01|0.02388364
09:27:02|0.02388364
09:27:03|0.02388364
09:27:04|0.02388364
09:27:05|0.02388364
09:27:06|0.02388364
09:27:07|0.02388364
09:27:08|0.02388364
09:27:09|0.02388364
09:27:10|0.02388364
09:27:11|0.02388364
09:27:12|0.02388364
09:27:13|0.02388364
09:27:14|0.02388364
09:27:15|0.02388364
09:27:17|0.02388364
09:27:17|0.02388364
09:27:18|0.02388364
09:27:20|0.02388364
09:27:20|0.02388364
09:27:22|0.02388364
09:27:22|0.02388364
09:27:23|0.02388364
09:27:24|0.02388364
09:27:26|0.02388364
09:27:27|0.02388364
09:27:28|0.0239
09:27:29|0.02390221
09:27:30|0.02390221
09:27:31|0.02390221
09:27:33|0.02390221
09:27:33|0.02390221
09:27:34|0.02390221
09:27:35|0.02390221
09:27:36|0.02390221
09:27:37|0.02390221
09:27:39|0.02390221
09:27:40|0.02390221
09:27:41|0.02390221
09:27:42|0.02390221
09:27:43|0.02390221
09:27:44|0.02390221
09:27:45|0.02390221
09:27:46|0.02391772
09:27:47|0.02391772
09:27:48|0.02391772
09:27:49|0.02391772
09:27:50|0.02391772
09:27:51|0.02391772
09:27:52|0.02391998
09:27:53|0.02391998
09:27:54|0.02391998
09:27:56|0.02391998
09:27:56|0.02390643
09:27:57|0.02390643
09:27:58|0.02390643
09:28:00|0.02390643
09:28:01|0.02390643
09:28:01|0.02390643
09:28:02|0.02390643
09:28:03|0.02390643
09:28:05|0.02390643
09:28:06|0.02390643
09:28:06|0.02390416
09:28:08|0.02390416
09:28:08|0.02390416
09:28:09|0.02390416
09:28:10|0.02390416
09:28:11|0.02390416
09:28:13|0.02390416
09:28:13|0.02389911
09:28:14|0.02389911
09:28:16|0.02389911
09:28:17|0.02389911
09:28:17|0.02389911
09:28:19|0.02389911
09:28:20|0.02389911
09:28:21|0.02389911
09:28:22|0.02389911
09:28:23|0.02389911
09:28:24|0.02389911
09:28:25|0.02389911
09:28:26|0.02390348
09:28:28|0.02390348
09:28:28|0.02390348
09:28:30|0.02390348
09:28:31|0.02390348
09:28:32|0.02390348
09:28:32|0.02390348
09:28:34|0.02390348
09:28:35|0.02390348
09:28:36|0.02390348
09:28:36|0.02390348
09:28:38|0.02390348
09:28:39|0.02390348
09:28:40|0.02390348
09:28:41|0.02390348
09:28:42|0.02390348
09:28:43|0.02390348
09:28:44|0.02390348
09:28:45|0.02390348
09:28:46|0.02390348
09:28:47|0.02390348
09:28:48|0.02390348
09:28:49|0.02390348
09:28:50|0.02390348
09:28:51|0.02390348
09:28:52|0.02390348
09:28:53|0.02390348
09:28:54|0.02390348
09:28:55|0.02390348
09:28:56|0.02390348
09:28:57|0.02390348
09:28:58|0.02389213
09:28:59|0.02389213
09:29:00|0.02389213
09:29:02|0.02389213
09:29:02|0.02389213
09:29:03|0.02389213
09:29:04|0.02389213
09:29:05|0.02390525
09:29:06|0.02390525
09:29:07|0.02390525
09:29:09|0.02390525
09:29:10|0.02390525
09:29:10|0.02390525
09:29:11|0.02390525
09:29:12|0.02390525
09:29:13|0.02390525
09:29:14|0.02390524
09:29:15|0.02390524
09:29:16|0.02390524
09:29:17|0.02390524
09:29:18|0.02390525
09:29:19|0.02390525
09:29:20|0.02390525
09:29:21|0.02390525
09:29:23|0.02390525
09:29:23|0.02390525
09:29:24|0.02390525
09:29:26|0.02391993
09:29:26|0.02391993
09:29:29|0.02390525
09:29:30|0.02390525
09:29:31|0.02391994
09:29:32|0.02391994
09:29:33|0.02391994
09:29:34|0.02391994
09:29:35|0.02391994
09:29:36|0.02391998
09:29:37|0.02391998
09:29:38|0.02391998
09:29:39|0.02391999
09:29:40|0.02391999
09:29:40|0.02391999
09:29:42|0.02390315
09:29:43|0.02390315
09:29:44|0.02390325
09:29:45|0.02390325
09:29:46|0.02390325
09:29:47|0.02390325
09:29:48|0.02390325
09:29:49|0.02390325
09:29:50|0.02390325
09:29:51|0.02391476
09:29:52|0.02391476
09:29:53|0.02391476
09:29:54|0.02391476
09:29:55|0.02391476
09:29:56|0.02391476
09:29:57|0.02391476
09:29:58|0.02391476
09:29:59|0.02391476
09:30:00|0.02391476
09:30:01|0.02391476
09:30:02|0.02391476
09:30:03|0.02390193
09:30:05|0.02390407
09:30:05|0.02390407
09:30:07|0.02390407
09:30:08|0.02390407
09:30:08|0.02390407
09:30:09|0.02390407
09:30:11|0.02391476
09:30:11|0.02391476
09:30:12|0.02391476
09:30:13|0.02391476
09:30:14|0.02391476
09:30:15|0.02391476
09:30:16|0.02391476
09:30:18|0.02391476
09:30:19|0.02391476
09:30:19|0.02390894
09:30:20|0.02390894
09:30:21|0.02390894
09:30:22|0.02390894
09:30:24|0.02390894
09:30:24|0.02390894
09:30:25|0.02390894
09:30:26|0.02390894
09:30:27|0.02390894
09:30:29|0.02390894
09:30:31|0.0239147
09:30:31|0.0239147
09:30:32|0.0239147
09:30:33|0.0239147
09:30:35|0.0239147
09:30:36|0.0239147
09:30:36|0.0239147
09:30:38|0.02389692
09:30:39|0.02389692
09:30:40|0.02388493
09:30:41|0.02388493
09:30:42|0.02388493
09:30:43|0.02388493
09:30:45|0.02388493
09:30:46|0.02388493
09:30:47|0.02388493
09:30:48|0.02388493
09:30:49|0.02388493
09:30:51|0.02388493
09:30:51|0.02388493
09:30:53|0.02388493
09:30:54|0.02388493
09:30:55|0.02388493
09:30:56|0.02388493
09:30:57|0.02388493
09:30:58|0.02388493
09:30:59|0.02388493
09:30:59|0.02388493
09:31:01|0.02388493
09:31:02|0.02391567
09:31:03|0.02391567
09:31:04|0.02391567
09:31:05|0.02391567
09:31:06|0.02391567
09:31:07|0.02391567
09:31:08|0.02391567
09:31:09|0.02391567
09:31:11|0.02391567
09:31:11|0.02391567
09:31:12|0.02389465
09:31:13|0.02387969
09:31:15|0.02387969
09:31:15|0.02387969
09:31:17|0.02387969
09:31:17|0.02387969
09:31:18|0.02387969
09:31:20|0.02387969
09:31:20|0.02387969
09:31:21|0.02387969
09:31:22|0.02387969
09:31:23|0.02387969
09:31:24|0.02387969
09:31:25|0.02387876
09:31:26|0.02387876
09:31:28|0.02387876
09:31:28|0.02387876
09:31:30|0.02387876
09:31:31|0.02387876
09:31:32|0.02387876
09:31:33|0.02387876
09:31:34|0.02387876
09:31:35|0.02387876
09:31:36|0.02387876
09:31:37|0.02387876
09:31:39|0.02387876
09:31:40|0.02387876
09:31:40|0.02387876
09:31:42|0.02387876
09:31:43|0.02387876
09:31:44|0.02387876
09:31:45|0.02387876
09:31:46|0.02387876
09:31:47|0.02387876
09:31:47|0.02387876
09:31:49|0.02387876
09:31:49|0.02387876
09:31:51|0.02387876
09:31:52|0.02387876
09:31:53|0.02387876
09:31:54|0.02387876
09:31:55|0.02387876
09:31:56|0.02387876
09:31:57|0.02387876
09:31:58|0.02387876
09:31:59|0.02387876
09:32:00|0.02387876
09:32:01|0.02387876
09:32:02|0.02387876
09:32:03|0.02387876
09:32:04|0.02387876
09:32:05|0.02387876
09:32:06|0.02382047
09:32:07|0.02382047
09:32:08|0.02382047
09:32:09|0.02381676
09:32:10|0.02381676
09:32:11|0.02381676
09:32:12|0.02381676
09:32:13|0.02381676
09:32:14|0.02380407
09:32:15|0.02380407
09:32:17|0.02380407
09:32:18|0.02380407
09:32:19|0.02380407
09:32:20|0.02380407
09:32:21|0.02380407
09:32:21|0.02380407
09:32:23|0.02380407
09:32:24|0.02380407
09:32:25|0.02380407
09:32:26|0.02380407
09:32:27|0.02380407
09:32:28|0.02380407
09:32:29|0.02380407
09:32:29|0.02380407
09:32:31|0.02380407
09:32:32|0.02380844
09:32:33|0.02380844
09:32:34|0.02380844
09:32:35|0.02380844
09:32:36|0.02380844
09:32:37|0.02380844
09:32:38|0.02380844
09:32:39|0.02380844
09:32:40|0.02380844
09:32:41|0.02380844
09:32:42|0.02380844
09:32:43|0.02380844
09:32:44|0.02380844
09:32:45|0.02380844
09:32:46|0.02380844
09:32:47|0.02380844
09:32:48|0.02380844
09:32:49|0.02380844
09:32:50|0.02380844
09:32:51|0.02380844
09:32:52|0.02380844
09:32:53|0.02380844
09:32:54|0.02380844
09:32:55|0.02380844
09:32:57|0.02380844
09:32:57|0.02380844
09:32:59|0.02380844
09:33:00|0.02380844
09:33:01|0.02380844
09:33:02|0.02380844
09:33:02|0.02380844
09:33:03|0.02380844
09:33:04|0.02380844
09:33:05|0.02380366
09:33:06|0.02380366
09:33:07|0.02380366
09:33:08|0.02380366
09:33:09|0.02380366
09:33:10|0.02380366
09:33:11|0.02380366
09:33:12|0.02380366
09:33:14|0.02381883
09:33:14|0.02381883
09:33:15|0.02381883
09:33:16|0.02380169
09:33:17|0.02380169
09:33:18|0.02380169
09:33:20|0.02380169
09:33:20|0.02380169
09:33:21|0.02380169
09:33:22|0.02380169
09:33:23|0.02380169
09:33:25|0.02380169
09:33:25|0.02380169
09:33:28|0.02380169
09:33:28|0.0238336
09:33:29|0.02383786
09:33:30|0.02383786
09:33:32|0.02383786
09:33:34|0.02383786
09:33:35|0.02383786
09:33:36|0.02383786
09:33:37|0.02383786
09:33:38|0.02383786
09:33:39|0.02383786
09:33:40|0.02383786
09:33:41|0.02383786
09:33:42|0.02383786
09:33:43|0.02383786
09:33:44|0.02383786
09:33:45|0.02383786
09:33:46|0.02383786
09:33:47|0.02383786
09:33:48|0.02383786
09:33:49|0.02383786
09:33:50|0.02383786
09:33:51|0.02383786
09:33:52|0.02383786
09:33:53|0.02383786
09:33:54|0.02383786
09:33:55|0.02383786
09:33:56|0.02383786
09:33:57|0.02383786
09:33:58|0.02383786
09:33:59|0.02383786
09:34:01|0.02383786
09:34:01|0.02383786
09:34:02|0.02383786
09:34:04|0.02383786
09:34:05|0.02383786
09:34:05|0.02383786
09:34:06|0.02383786
09:34:07|0.02383786
09:34:08|0.02383786
09:34:09|0.02383786
09:34:11|0.02383786
09:34:12|0.02383786
09:34:12|0.02383786
09:34:13|0.02383786
09:34:14|0.02383786
09:34:15|0.02383786
09:34:16|0.02383786
09:34:17|0.02383786
09:34:18|0.02383786
09:34:20|0.02383786
09:34:20|0.02383786
09:34:21|0.02383786
09:34:22|0.02383786
09:34:24|0.02383788
09:34:24|0.02383788
09:34:25|0.02385964
09:34:26|0.02385964
09:34:28|0.02385964
09:34:28|0.02385964
09:34:29|0.02385964
09:34:30|0.02385964
09:34:31|0.02385964
09:34:33|0.02385964
09:34:34|0.02385964
09:34:35|0.02385964
09:34:36|0.02385964
09:34:38|0.02385964
09:34:38|0.02385964
09:34:40|0.02385964
09:34:40|0.02385964
09:34:42|0.02385964
09:34:42|0.02385964
09:34:43|0.02385964
09:34:45|0.02385964
09:34:45|0.02385964
09:34:46|0.02385659
09:34:48|0.02385659
09:34:49|0.02385659
09:34:49|0.02385659
09:34:51|0.02385659
09:34:51|0.02382337
09:34:53|0.02382337
09:34:53|0.02382337
09:34:54|0.02382337
09:34:55|0.02382337
09:34:57|0.02382337
09:34:57|0.02382337
09:34:58|0.02382337
09:35:00|0.02382337
09:35:01|0.02382337
09:35:01|0.02382337
09:35:02|0.02382337
09:35:04|0.02382337
09:35:05|0.02382337
09:35:06|0.02382337
09:35:06|0.02382336
09:35:08|0.02382336
09:35:09|0.02382336
09:35:10|0.02382336
09:35:11|0.02382336
09:35:11|0.02382336
09:35:12|0.02382336
09:35:13|0.02382336
09:35:15|0.02382336
09:35:15|0.02382336
09:35:17|0.02382336
09:35:17|0.02385011
09:35:19|0.02385011
09:35:20|0.02385011
09:35:21|0.02385011
09:35:22|0.02385011
09:35:22|0.02383953
09:35:23|0.02383953
09:35:25|0.02383953
09:35:26|0.02383953
09:35:27|0.02383953
09:35:28|0.02383953
09:35:29|0.02383953
09:35:30|0.02383953
09:35:31|0.02383953
09:35:32|0.02383953
09:35:33|0.02383953
09:35:34|0.02383953
09:35:35|0.02383953
09:35:37|0.02383953
09:35:38|0.02383953
09:35:39|0.02383953
09:35:40|0.02383953
09:35:41|0.02383953
09:35:42|0.02383953
09:35:43|0.02383953
09:35:44|0.02383953
09:35:46|0.02383953
09:35:46|0.02383953
09:35:47|0.02383953
09:35:48|0.02383953
09:35:49|0.02383953
09:35:50|0.02383953
09:35:52|0.02383953
09:35:52|0.02383953
09:35:53|0.02383953
09:35:54|0.02383953
09:35:56|0.02383953
09:35:56|0.02383953
09:35:58|0.02383953
09:35:58|0.02383953
09:35:59|0.02383953
09:36:01|0.02383953
09:36:02|0.02383953
09:36:03|0.02383953
09:36:04|0.02383476
09:36:04|0.02383476
09:36:07|0.02383476
09:36:07|0.02383476
09:36:08|0.02383476
09:36:09|0.02383476
09:36:10|0.02383476
09:36:12|0.02382293
09:36:13|0.02382293
09:36:14|0.02382293
09:36:14|0.02382293
09:36:15|0.02382293
09:36:17|0.02382293
09:36:17|0.02382293
09:36:18|0.02382293
09:36:20|0.02382293
09:36:20|0.02382293
09:36:21|0.02382293
09:36:22|0.02382293
09:36:23|0.02382293
09:36:24|0.02382293
09:36:25|0.02382293
09:36:27|0.02382293
09:36:28|0.02382293
09:36:28|0.02378898
09:36:29|0.02378898
09:36:30|0.02378767
09:36:31|0.02378767
09:36:33|0.02378767
09:36:33|0.02379005
09:36:35|0.02379005
09:36:36|0.02379005
09:36:38|0.02379005
09:36:39|0.02379005
09:36:39|0.02379005
09:36:41|0.02379005
09:36:41|0.02379005
09:36:42|0.023774
09:36:44|0.023774
09:36:44|0.023774
09:36:46|0.023774
09:36:46|0.02376634
09:36:47|0.02376634
09:36:49|0.02376634
09:36:49|0.02376634
09:36:50|0.02376634
09:36:51|0.02376634
09:36:52|0.02376634
09:36:54|0.02376634
09:36:54|0.02376634
09:36:55|0.02376634
09:36:57|0.02376634
09:36:57|0.02376634
09:36:58|0.02376634
09:37:00|0.02376634
09:37:01|0.02376634
09:37:01|0.02376634
09:37:02|0.02376634
09:37:03|0.02376634
09:37:04|0.02376634
09:37:06|0.02376634
09:37:06|0.02376634
09:37:08|0.02376634
09:37:09|0.02376634
09:37:09|0.02376634
09:37:11|0.02376634
09:37:12|0.02376634
09:37:13|0.02376634
09:37:14|0.02376634
09:37:14|0.02376634
09:37:15|0.02378134
09:37:16|0.02378134
09:37:18|0.02378134
09:37:19|0.02378134
09:37:20|0.02378134
09:37:20|0.02378134
09:37:22|0.02378134
09:37:22|0.02378134
09:37:24|0.02378134
09:37:24|0.02378134
09:37:26|0.02378134
09:37:27|0.02378134
09:37:28|0.02378134
09:37:29|0.02378134
09:37:30|0.02378134
09:37:31|0.02378134
09:37:32|0.02378134
09:37:33|0.02378134
09:37:34|0.02378134
09:37:34|0.02378134
09:37:37|0.02378134
09:37:37|0.02378134
09:37:38|0.02378134
09:37:40|0.02378134
09:37:40|0.02378134
09:37:42|0.02378134
09:37:43|0.02378134
09:37:44|0.02378134
09:37:44|0.02378134
09:37:45|0.02378134
09:37:47|0.02378134
09:37:47|0.02378134
09:37:49|0.02378134
09:37:50|0.02378134
09:37:50|0.02378134
09:37:51|0.02378134
09:37:52|0.02378134
09:37:53|0.02378134
09:37:54|0.02378134
09:37:56|0.02377567
09:37:57|0.02375108
09:37:58|0.02375108
09:37:59|0.02375108
09:38:00|0.02375108
09:38:01|0.02375108
09:38:02|0.02377806
09:38:03|0.02377806
09:38:04|0.02374679
09:38:05|0.02374679
09:38:06|0.02374679
09:38:07|0.02374679
09:38:08|0.02377875
09:38:09|0.02377875
09:38:10|0.02377875
09:38:11|0.02377875
09:38:12|0.02377875
09:38:13|0.02377875
09:38:14|0.02377875
09:38:15|0.02377875
09:38:16|0.02377875
09:38:17|0.0237824
09:38:18|0.0237824
09:38:19|0.0237824
09:38:20|0.0237824
09:38:21|0.02377289
09:38:22|0.02377289
09:38:24|0.02377289
09:38:24|0.02377289
09:38:26|0.02377289
09:38:26|0.02377289
09:38:27|0.0237702
09:38:29|0.0237702
09:38:29|0.0237702
09:38:30|0.0237702
09:38:32|0.02377021
09:38:32|0.02377021
09:38:33|0.02377021
09:38:34|0.02377021
09:38:36|0.02377021
09:38:36|0.0238
09:38:37|0.0238
09:38:38|0.0238
09:38:40|0.0238
09:38:40|0.02380848
09:38:42|0.02380848
09:38:42|0.02380848
09:38:44|0.02380848
09:38:45|0.02380848
09:38:45|0.02380848
09:38:47|0.02380848
09:38:47|0.02380848
09:38:49|0.02380848
09:38:50|0.02380848
09:38:51|0.02380848
09:38:52|0.02380848
09:38:53|0.02380848
09:38:54|0.02380848
09:38:55|0.02380848
09:38:56|0.02380848
09:38:57|0.02380848
09:38:58|0.02380848
09:38:59|0.02380848
09:39:00|0.02380848
09:39:01|0.02380848
09:39:02|0.02380848
09:39:04|0.02380848
09:39:05|0.02380848
09:39:05|0.02380848
09:39:07|0.02380848
09:39:07|0.02383685
09:39:08|0.02383512
09:39:09|0.02383511
09:39:10|0.02383511
09:39:11|0.02383511
09:39:12|0.02383511
09:39:14|0.02383511
09:39:15|0.02383511
09:39:15|0.02383511
09:39:16|0.02383511
09:39:17|0.02383511
09:39:18|0.02383511
09:39:19|0.02383511
09:39:21|0.02383511
09:39:22|0.02383511
09:39:23|0.02383511
09:39:24|0.02381884
09:39:24|0.02381884
09:39:26|0.02381884
09:39:27|0.02381884
09:39:28|0.02381884
09:39:29|0.02381884
09:39:30|0.02381884
09:39:31|0.02381884
09:39:32|0.02381884
09:39:33|0.02381884
09:39:34|0.02381884
09:39:35|0.02381884
09:39:36|0.02381884
09:39:37|0.02381884
09:39:38|0.02381878
09:39:39|0.02381878
09:39:40|0.02381878
09:39:41|0.02381878
09:39:42|0.02381878
09:39:43|0.02381878
09:39:44|0.02381878
09:39:45|0.02381878
09:39:46|0.02381878
09:39:47|0.02381878
09:39:49|0.02381878
09:39:49|0.02381878
09:39:50|0.02381878
09:39:52|0.02381878
09:39:52|0.0237953
09:39:53|0.0237953
09:39:55|0.0237953
09:39:56|0.0237953
09:39:57|0.0237953
09:39:57|0.0237953
09:39:58|0.0237953
09:40:00|0.0237953
09:40:00|0.0237953
09:40:02|0.0237953
09:40:03|0.0237953
09:40:04|0.0237953
09:40:05|0.0237953
09:40:06|0.02381629
09:40:07|0.02381629
09:40:08|0.02381629
09:40:09|0.02381629
09:40:10|0.02381629
09:40:11|0.02381629
09:40:12|0.02381629
09:40:13|0.02381629
09:40:14|0.02383871
09:40:15|0.02385348
09:40:16|0.02385348
09:40:17|0.02385348
09:40:18|0.02385348
09:40:19|0.02385348
09:40:20|0.02385348
09:40:22|0.02385003
09:40:22|0.02385003
09:40:23|0.02385003
09:40:24|0.02385003
09:40:26|0.02385003
09:40:26|0.02385003
09:40:27|0.02385003
09:40:28|0.02385003
09:40:29|0.02385003
09:40:30|0.02385003
09:40:32|0.02385003
09:40:32|0.02385003
09:40:33|0.02385003
09:40:34|0.02385003
09:40:35|0.02384508
09:40:36|0.02384508
09:40:37|0.02384508
09:40:39|0.02384508
09:40:40|0.02384508
09:40:41|0.02384508
09:40:42|0.02384508
09:40:43|0.02384508
09:40:44|0.02384508
09:40:45|0.02384508
09:40:46|0.02384508
09:40:46|0.02384508
09:40:48|0.02383757
09:40:48|0.02384505
09:40:49|0.02384505
09:40:51|0.02384505
09:40:52|0.02384506
09:40:53|0.02384506
09:40:54|0.02384506
09:40:55|0.02384506
09:40:56|0.02385474
09:40:57|0.02385474
09:40:59|0.02385474
09:41:00|0.02385474
09:41:01|0.02385474
09:41:02|0.02385474
09:41:02|0.02385474
09:41:03|0.02385474
09:41:04|0.02385474
09:41:05|0.02385474
09:41:07|0.02385474
09:41:07|0.02385474
09:41:08|0.02385474
09:41:09|0.02385474
09:41:10|0.02385474
09:41:11|0.02385474
09:41:12|0.02385474
09:41:13|0.02385474
09:41:14|0.02385474
09:41:15|0.02385474
09:41:16|0.02385474
09:41:17|0.02385474
09:41:19|0.02385474
09:41:19|0.02385474
09:41:20|0.02385474
09:41:22|0.02385474
09:41:22|0.02385474
09:41:24|0.02385474
09:41:24|0.02385474
09:41:25|0.02385474
09:41:26|0.02385474
09:41:28|0.02385474
09:41:29|0.02388589
09:41:29|0.02388589
09:41:30|0.02388589
09:41:31|0.02388589
09:41:33|0.02388589
09:41:33|0.02388589
09:41:34|0.02388589
09:41:36|0.02388589
09:41:36|0.02388589
09:41:37|0.02388589
09:41:38|0.02388589
09:41:39|0.02388589
09:41:40|0.02388589
09:41:41|0.02388589
09:41:43|0.02388589
09:41:44|0.02388589
09:41:44|0.02388589
09:41:45|0.02388589
09:41:47|0.02388589
09:41:47|0.02388589
09:41:49|0.02388589
09:41:49|0.02388589
09:41:51|0.02388589
09:41:52|0.02388589
09:41:52|0.02388589
09:41:53|0.02388589
09:41:54|0.02388589
09:41:55|0.02388589
09:41:56|0.02388589
09:41:57|0.02388589
09:41:58|0.0238859
09:42:00|0.0238859
09:42:01|0.0238859
09:42:01|0.0238859
09:42:02|0.0238859
09:42:04|0.0238859
09:42:04|0.0238859
09:42:05|0.02387911
09:42:07|0.02387911
09:42:08|0.02387911
09:42:09|0.02387911
09:42:10|0.02387911
09:42:11|0.02387911
09:42:12|0.02387911
09:42:12|0.02389033
09:42:14|0.02389033
09:42:15|0.02389033
09:42:15|0.02389033
09:42:17|0.02389033
09:42:18|0.02389033
09:42:19|0.02389033
09:42:20|0.02386107
09:42:21|0.02385721
09:42:21|0.02385721
09:42:23|0.02383952
09:42:24|0.02383952
09:42:24|0.02383952
09:42:26|0.02383952
09:42:27|0.02386174
09:42:28|0.02386174
09:42:29|0.02386174
09:42:30|0.02386174
09:42:31|0.02386174
09:42:32|0.02386174
09:42:33|0.02386174
09:42:34|0.0238848
09:42:35|0.0238848
09:42:36|0.0238848
09:42:37|0.0238848
09:42:38|0.0238848
09:42:39|0.0238848
09:42:40|0.0238848
09:42:42|0.0238848
09:42:43|0.0238848
09:42:44|0.0238848
09:42:45|0.0238848
09:42:46|0.0238848
09:42:47|0.0238848
09:42:48|0.0238848
09:42:50|0.0238848
09:42:51|0.0238848
09:42:52|0.0238848
09:42:52|0.0238848
09:42:53|0.0238848
09:42:54|0.0238848
09:42:55|0.0238848
09:42:56|0.0238848
09:42:57|0.0238848
09:42:58|0.0238848
09:42:59|0.0238848
09:43:01|0.0238848
09:43:02|0.0238848
09:43:02|0.0238848
09:43:03|0.0238848
09:43:04|0.0238848
09:43:05|0.0238848
09:43:06|0.0238848
09:43:08|0.0238848
09:43:08|0.0238848
09:43:09|0.02385386
09:43:11|0.02385386
09:43:12|0.02385386
09:43:12|0.02385386
09:43:13|0.02385386
09:43:14|0.02385386
09:43:16|0.02385386
09:43:16|0.02385386
09:43:17|0.02385386
09:43:18|0.02385386
09:43:19|0.02385386
09:43:21|0.02385386
09:43:22|0.02385386
09:43:23|0.02385386
09:43:24|0.02385386
09:43:25|0.02385386
09:43:25|0.02385386
09:43:26|0.02385386
09:43:27|0.02385386
09:43:28|0.02385386
09:43:29|0.02385386
09:43:30|0.02385386
09:43:32|0.02385386
09:43:33|0.02385386
09:43:34|0.02385386
09:43:34|0.02385386
09:43:36|0.02383476
09:43:36|0.02383476
09:43:37|0.02383476
09:43:39|0.02381825
09:43:39|0.02381825
09:43:41|0.02381825
09:43:42|0.02381825
09:43:43|0.02381825
09:43:44|0.02381825
09:43:45|0.02381825
09:43:46|0.02381825
09:43:47|0.02381825
09:43:48|0.02381799
09:43:50|0.02381799
09:43:50|0.02380128
09:43:51|0.02380128
09:43:53|0.02380128
09:43:53|0.02380128
09:43:55|0.02380128
09:43:56|0.02380128
09:43:57|0.02380128
09:43:58|0.02380128
09:43:58|0.02380128
09:44:00|0.02380128
09:44:01|0.02380128
09:44:02|0.02380128
09:44:03|0.02380128
09:44:04|0.02380128
09:44:05|0.02380128
09:44:06|0.02380128
09:44:07|0.02380128
09:44:08|0.02380128
09:44:09|0.02380128
09:44:11|0.02380128
09:44:12|0.02380128
09:44:12|0.02380128
09:44:13|0.02380128
09:44:14|0.02380128
09:44:15|0.02380128
09:44:17|0.02384037
09:44:17|0.02384037
09:44:18|0.02384037
09:44:20|0.02384037
09:44:20|0.02384037
09:44:22|0.02384037
09:44:22|0.02384037
09:44:23|0.02384037
09:44:24|0.02384037
09:44:25|0.02384037
09:44:26|0.02384037
09:44:28|0.02384037
09:44:29|0.02384037
09:44:29|0.0238204
09:44:30|0.0238204
09:44:31|0.0238204
09:44:32|0.0238204
09:44:33|0.0238204
09:44:34|0.0238204
09:44:35|0.02384037
09:44:36|0.02384037
09:44:37|0.02384037
09:44:38|0.02384037
09:44:39|0.02384037
09:44:40|0.02384037
09:44:41|0.02384037
09:44:42|0.02384037
09:44:43|0.02384037
09:44:45|0.02384037
09:44:46|0.02384037
09:44:47|0.02384037
09:44:48|0.02384037
09:44:49|0.02384037
09:44:50|0.02384037
09:44:51|0.02384037
09:44:52|0.02384037
09:44:53|0.02384037
09:44:54|0.02384037
09:44:55|0.02384037
09:44:56|0.02384037
09:44:57|0.02384037
09:44:58|0.02384037
09:45:00|0.02384037
09:45:00|0.02384037
09:45:01|0.02384037
09:45:03|0.02384037
09:45:04|0.02384037
09:45:04|0.02384037
09:45:05|0.02384037
09:45:06|0.02384037
09:45:07|0.02384037
09:45:08|0.02384037
09:45:09|0.02384037
09:45:10|0.02384037
09:45:11|0.02384037
09:45:12|0.02384037
09:45:14|0.02384037
09:45:14|0.02384037
09:45:15|0.02384037
09:45:16|0.02384037
09:45:18|0.02384037
09:45:18|0.02381302
09:45:19|0.02381302
09:45:21|0.02381302
09:45:21|0.02381302
09:45:23|0.02381302
09:45:23|0.02380856
09:45:24|0.02380856
09:45:25|0.02380856
09:45:26|0.02380856
09:45:27|0.02380856
09:45:28|0.02380856
09:45:30|0.02380856
09:45:31|0.02380856
09:45:31|0.02380856
09:45:33|0.02380856
09:45:33|0.02380856
09:45:35|0.02380366
09:45:35|0.02379372
09:45:36|0.02379372
09:45:37|0.02379372
09:45:38|0.02379372
09:45:39|0.02379372
09:45:40|0.02379372
09:45:41|0.02379372
09:45:42|0.02379372
09:45:44|0.02379372
09:45:46|0.02379372
09:45:47|0.02379372
09:45:47|0.02378919
09:45:49|0.02378454
09:45:50|0.02378454
09:45:51|0.02378454
09:45:52|0.02378454
09:45:53|0.02378454
09:45:54|0.02378454
09:45:54|0.02378454
09:45:55|0.02378454
09:45:57|0.02378454
09:45:58|0.02378454
09:45:59|0.02378454
09:46:01|0.02378454
09:46:01|0.02378454
09:46:02|0.02378454
09:46:04|0.02378454
09:46:05|0.02378454
09:46:06|0.02378454
09:46:07|0.02378454
09:46:08|0.02378454
09:46:09|0.02378454
09:46:10|0.02378454
09:46:11|0.02378454
09:46:12|0.02378454
09:46:13|0.02378454
09:46:14|0.02378454
09:46:15|0.02378454
09:46:16|0.02378454
09:46:17|0.02378454
09:46:18|0.02378454
09:46:19|0.02378454
09:46:20|0.02378454
09:46:21|0.02378454
09:46:22|0.02378454
09:46:23|0.02378454
09:46:24|0.02379649
09:46:25|0.02379649
09:46:26|0.02379649
09:46:27|0.02379649
09:46:28|0.02379649
09:46:29|0.02379649
09:46:30|0.02379649
09:46:31|0.02379649
09:46:32|0.02379649
09:46:33|0.02379649
09:46:34|0.02379649
09:46:35|0.02379649
09:46:36|0.02379649
09:46:37|0.02379649
09:46:38|0.02379649
09:46:39|0.02379649
09:46:40|0.02379649
09:46:41|0.02379649
09:46:42|0.02380416
09:46:43|0.02380416
09:46:44|0.02380416
09:46:45|0.02380416
09:46:47|0.02380416
09:46:47|0.02380416
09:46:49|0.02380416
09:46:50|0.02380416
09:46:51|0.02380416
09:46:52|0.02380416
09:46:53|0.02378666
09:46:54|0.02378666
09:46:55|0.02378666
09:46:56|0.02378666
09:46:57|0.02378666
09:46:58|0.02378666
09:46:59|0.02378666
09:47:00|0.02378665
09:47:01|0.02378665
09:47:02|0.02378665
09:47:04|0.02378665
09:47:04|0.02378665
09:47:05|0.02378665
09:47:06|0.02378665
09:47:08|0.02377803
09:47:09|0.02377803
09:47:09|0.02377803
09:47:10|0.02377803
09:47:12|0.02377803
09:47:12|0.02377803
09:47:13|0.02377803
09:47:14|0.02377803
09:47:15|0.02377504
09:47:16|0.02377504
09:47:17|0.02377504
09:47:18|0.02377504
09:47:19|0.02377504
09:47:21|0.02377504
09:47:22|0.02377504
09:47:22|0.02377504
09:47:24|0.02377504
09:47:24|0.02377504
09:47:26|0.02377504
09:47:27|0.02377504
09:47:28|0.02377504
09:47:28|0.02377504
09:47:29|0.02377504
09:47:30|0.02377504
09:47:32|0.02377504
09:47:32|0.02377504
09:47:34|0.02377504
09:47:35|0.02377504
09:47:36|0.02377504
09:47:37|0.02377504
09:47:38|0.02377504
09:47:39|0.02377504
09:47:39|0.02377504
09:47:41|0.02377504
09:47:42|0.02377504
09:47:42|0.02379712
09:47:43|0.02379712
09:47:45|0.02379712
09:47:45|0.02379712
09:47:47|0.02379712
09:47:49|0.023813
09:47:49|0.023813
09:47:51|0.023813
09:47:52|0.023813
09:47:53|0.023813
09:47:53|0.023813
09:47:55|0.023813
09:47:56|0.023813
09:47:56|0.023813
09:47:58|0.023813
09:47:59|0.023813
09:48:01|0.023813
09:48:02|0.023813
09:48:02|0.023813
09:48:03|0.023813
09:48:04|0.023813
09:48:06|0.023813
09:48:06|0.023813
09:48:08|0.023813
09:48:08|0.023813
09:48:09|0.023813
09:48:11|0.023813
09:48:12|0.023813
09:48:13|0.023813
09:48:14|0.023813
09:48:15|0.023813
09:48:16|0.023813
09:48:17|0.023813
09:48:18|0.023813
09:48:19|0.023813
09:48:20|0.023813
09:48:21|0.023813
09:48:22|0.023813
09:48:23|0.023813
09:48:24|0.023813
09:48:25|0.023813
09:48:26|0.023813
09:48:27|0.023813
09:48:28|0.023813
09:48:29|0.023813
09:48:30|0.023813
09:48:31|0.023813
09:48:32|0.023813
09:48:33|0.023813
09:48:34|0.023813
09:48:35|0.023813
09:48:36|0.023813
09:48:37|0.023813
09:48:38|0.023813
09:48:39|0.023813
09:48:40|0.023813
09:48:41|0.023813
09:48:42|0.023813
09:48:43|0.023813
09:48:45|0.023813
09:48:45|0.023813
09:48:47|0.023813
09:48:48|0.023813
09:48:50|0.023813
09:48:51|0.023813
09:48:52|0.023813
09:48:53|0.023813
09:48:54|0.02382365
09:48:55|0.02382365
09:48:56|0.02382365
09:48:57|0.02380308
09:48:58|0.02380308
09:48:59|0.02380308
09:49:00|0.02380308
09:49:01|0.02380308
09:49:02|0.02380308
09:49:03|0.02380308
09:49:04|0.02380308
09:49:05|0.02380308
09:49:06|0.02380308
09:49:07|0.02380308
09:49:08|0.02380308
09:49:09|0.02380308
09:49:11|0.02380308
09:49:11|0.02380308
09:49:13|0.02380308
09:49:14|0.02380308
09:49:14|0.02380308
09:49:16|0.02380308
09:49:17|0.02380308
09:49:18|0.02380308
09:49:18|0.02380308
09:49:21|0.02380585
09:49:21|0.02380585
09:49:23|0.02380585
09:49:23|0.02380585
09:49:25|0.02380585
09:49:25|0.02380585
09:49:26|0.02380585
09:49:27|0.02380585
09:49:28|0.02380585
09:49:30|0.02380585
09:49:30|0.02382127
09:49:31|0.02382127
09:49:33|0.02382127
09:49:33|0.02381601
09:49:35|0.02381601
09:49:35|0.02381601
09:49:36|0.02381601
09:49:38|0.02381601
09:49:39|0.02381601
09:49:40|0.02381601
09:49:41|0.02381601
09:49:42|0.02381601
09:49:42|0.02381601
09:49:43|0.02381601
09:49:44|0.02381601
09:49:46|0.02381601
09:49:47|0.02381601
09:49:48|0.02381601
09:49:50|0.02381601
09:49:51|0.02381601
09:49:51|0.02381601
09:49:52|0.02381601
09:49:54|0.02381601
09:49:55|0.02382364
09:49:55|0.02381884
09:49:56|0.0238029
09:49:58|0.02377878
09:49:59|0.02377878
09:49:59|0.02377878
09:50:01|0.02377878
09:50:02|0.02377878
09:50:03|0.02377878
09:50:04|0.02377878
09:50:05|0.02377878
09:50:06|0.02377878
09:50:07|0.02377878
09:50:08|0.02377878
09:50:09|0.02377878
09:50:10|0.02377807
09:50:11|0.02377807
09:50:12|0.02377807
09:50:13|0.02377807
09:50:14|0.02377807
09:50:15|0.02377807
09:50:16|0.02377779
09:50:17|0.02377779
09:50:18|0.02377779
09:50:19|0.02377658
09:50:20|0.02377658
09:50:22|0.02377658
09:50:22|0.02377658
09:50:23|0.02377658
09:50:24|0.02377658
09:50:25|0.02377658
09:50:26|0.02378458
09:50:27|0.02378458
09:50:29|0.02378458
09:50:29|0.02378458
09:50:30|0.02378458
09:50:31|0.02378458
09:50:32|0.02378458
09:50:33|0.02378458
09:50:34|0.02378458
09:50:35|0.02378458
09:50:36|0.02378458
09:50:37|0.02378458
09:50:38|0.02378458
09:50:39|0.02378458
09:50:40|0.02378458
09:50:42|0.02378458
09:50:43|0.02378458
09:50:43|0.02378458
09:50:44|0.02378458
09:50:46|0.02378458
09:50:46|0.02378458
09:50:47|0.02378458
09:50:48|0.02378458
09:50:50|0.02378458
09:50:51|0.02378458
09:50:52|0.02378458
09:50:53|0.02378458
09:50:54|0.02378458
09:50:54|0.02378458
09:50:56|0.02378458
09:50:57|0.02378458
09:50:58|0.02378458
09:50:59|0.02378458
09:51:00|0.02378458
09:51:01|0.02378458
09:51:02|0.02378458
09:51:03|0.02378458
09:51:04|0.02378458
09:51:06|0.02378458
09:51:07|0.02378458
09:51:07|0.02378458
09:51:08|0.02378458
09:51:09|0.02378458
09:51:11|0.02378458
09:51:12|0.02373676
09:51:12|0.02373676
09:51:13|0.02375399
09:51:15|0.02374775
09:51:16|0.02372609
09:51:17|0.02372609
09:51:18|0.02372609
09:51:19|0.02372609
09:51:20|0.02372609
09:51:21|0.02372609
09:51:22|0.02372609
09:51:23|0.02372609
09:51:24|0.02372609
09:51:25|0.02372609
09:51:26|0.02372609
09:51:27|0.02372609
09:51:28|0.02372609
09:51:29|0.02372609
09:51:30|0.02372008
09:51:31|0.02372
09:51:32|0.02371327
09:51:33|0.02368656
09:51:34|0.0236975
09:51:35|0.0236975
09:51:36|0.0236975
09:51:37|0.0236975
09:51:38|0.0236975
09:51:39|0.0236975
09:51:40|0.0236975
09:51:41|0.0236975
09:51:42|0.0236975
09:51:44|0.0236975
09:51:44|0.0236975
09:51:45|0.0236975
09:51:46|0.0236975
09:51:48|0.0236975
09:51:48|0.0236975
09:51:50|0.0236975
09:51:52|0.02369646
09:51:53|0.02369646
09:51:54|0.02369646
09:51:55|0.02368049
09:51:56|0.02368049
09:51:56|0.02368049
09:51:57|0.02367176
09:51:59|0.02367176
09:52:00|0.02367176
09:52:02|0.02367176
09:52:02|0.02367005
09:52:03|0.02367209
09:52:04|0.02367209
09:52:06|0.02369604
09:52:06|0.02370408
09:52:07|0.02370408
09:52:09|0.02370257
09:52:10|0.02370257
09:52:11|0.02370257
09:52:12|0.02370257
09:52:12|0.02370257
09:52:14|0.02370257
09:52:14|0.02370257
09:52:16|0.02370257
09:52:17|0.02367499
09:52:18|0.02367499
09:52:20|0.02367499
09:52:21|0.02367499
09:52:21|0.02367499
09:52:23|0.02367499
09:52:25|0.02367499
09:52:25|0.02367499
09:52:26|0.02368925
09:52:27|0.02368925
09:52:29|0.02368925
09:52:29|0.02368925
09:52:30|0.02368925
09:52:31|0.02368925
09:52:33|0.02368925
09:52:33|0.02368925
09:52:34|0.02368925
09:52:35|0.02368925
09:52:36|0.02368925
09:52:37|0.02368925
09:52:38|0.02368925
09:52:39|0.02368925
09:52:40|0.02368925
09:52:41|0.02368925
09:52:43|0.02368925
09:52:44|0.02368925
09:52:44|0.02368925
09:52:45|0.02368925
09:52:46|0.02369395
09:52:48|0.02369395
09:52:48|0.02370105
09:52:49|0.02370105
09:52:52|0.02370105
09:52:53|0.02370105
09:52:53|0.02369075
09:52:54|0.02369075
09:52:56|0.02369075
09:52:56|0.02369075
09:52:58|0.02369075
09:52:58|0.02369075
09:53:00|0.02369075
09:53:01|0.02369075
09:53:02|0.02369075
09:53:02|0.02369075
09:53:04|0.02369075
09:53:05|0.02369075
09:53:06|0.02368532
09:53:06|0.02368532
09:53:08|0.02368532
09:53:09|0.02368532
09:53:10|0.02368532
09:53:11|0.02368532
09:53:11|0.02368532
09:53:13|0.02368532
09:53:13|0.02368532
09:53:16|0.02368532
09:53:17|0.02368532
09:53:17|0.02368532
09:53:19|0.02368532
09:53:20|0.02368532
09:53:20|0.02367485
09:53:21|0.02367485
09:53:22|0.02367485
09:53:23|0.02365776
09:53:25|0.02365776
09:53:25|0.02365776
09:53:26|0.02365776
09:53:28|0.02365776
09:53:28|0.02365776
09:53:30|0.02365776
09:53:31|0.02365776
09:53:32|0.02365099
09:53:32|0.02364367
09:53:33|0.02364365
09:53:34|0.02364125
09:53:37|0.02364847
09:53:38|0.02364847
09:53:39|0.02364847
09:53:39|0.02364847
09:53:41|0.02364975
09:53:41|0.02364975
09:53:42|0.02364975
09:53:43|0.02364975
09:53:44|0.02364975
09:53:46|0.02364975
09:53:46|0.02364975
09:53:47|0.02364847
09:53:48|0.02364847
09:53:49|0.02364847
09:53:50|0.02364847
09:53:51|0.02364847
09:53:53|0.02362925
09:53:55|0.02361894
09:53:56|0.02361894
09:53:56|0.02363626
09:53:58|0.02363628
09:53:59|0.02364416
09:54:00|0.02364416
09:54:01|0.02364416
09:54:02|0.02364416
09:54:03|0.02364416
09:54:04|0.02364416
09:54:05|0.02364416
09:54:06|0.02364416
09:54:07|0.02364416
09:54:09|0.02364416
09:54:09|0.02364416
09:54:11|0.02364416
09:54:12|0.02364416
09:54:12|0.02364416
09:54:13|0.02364928
09:54:14|0.02364928
09:54:15|0.02364928
09:54:17|0.02363709
09:54:17|0.02363709
09:54:20|0.02363709
09:54:21|0.02363709
09:54:22|0.02364893
09:54:23|0.02364893
09:54:24|0.02365439
09:54:25|0.02365439
09:54:26|0.02365439
09:54:27|0.02365439
09:54:28|0.02364182
09:54:29|0.02364182
09:54:30|0.02364182
09:54:31|0.02364182
09:54:32|0.02364182
09:54:33|0.02364182
09:54:34|0.02364182
09:54:35|0.02364182
09:54:36|0.02364182
09:54:37|0.02364182
09:54:38|0.02364182
09:54:39|0.02364182
09:54:40|0.02364182
09:54:41|0.02361671
09:54:42|0.02361671
09:54:43|0.02361672
09:54:44|0.02361672
09:54:46|0.02361672
09:54:46|0.02361663
09:54:47|0.02361663
09:54:48|0.02361663
09:54:49|0.02361663
09:54:50|0.02361663
09:54:52|0.02361672
09:54:52|0.02361672
09:54:54|0.02361672
09:54:55|0.02361672
09:54:56|0.02361672
09:54:56|0.0235916
09:54:57|0.02359012
09:54:59|0.02359009
09:55:00|0.02359009
09:55:01|0.02359009
09:55:02|0.02358847
09:55:04|0.02359086
09:55:05|0.02359086
09:55:06|0.02359086
09:55:07|0.02358969
09:55:08|0.02358969
09:55:10|0.02358969
09:55:10|0.02358969
09:55:12|0.02358969
09:55:12|0.02358969
09:55:13|0.02358969
09:55:14|0.02358969
09:55:15|0.02358969
09:55:16|0.02358969
09:55:17|0.02358969
09:55:18|0.02358969
09:55:20|0.02358969
09:55:21|0.02358969
09:55:22|0.02358969
09:55:22|0.02358969
09:55:24|0.02358969
09:55:25|0.02358969
09:55:26|0.02359915
09:55:27|0.02359915
09:55:27|0.02359915
09:55:29|0.02359915
09:55:30|0.02359915
09:55:31|0.02359915
09:55:32|0.02359915
09:55:33|0.02359915
09:55:34|0.02360948
09:55:35|0.02360948
09:55:36|0.02360948
09:55:37|0.02360948
09:55:38|0.02360948
09:55:38|0.02360948
09:55:39|0.02360948
09:55:41|0.02360948
09:55:42|0.02360948
09:55:42|0.02360948
09:55:44|0.02359915
09:55:45|0.02359915
09:55:45|0.02359915
09:55:47|0.02359086
09:55:48|0.02359086
09:55:49|0.0235775
09:55:49|0.0235775
09:55:51|0.0235775
09:55:51|0.0235775
09:55:53|0.0235775
09:55:55|0.02357407
09:55:56|0.02356328
09:55:57|0.0235557
09:55:59|0.02352942
09:55:59|0.02354047
09:56:01|0.02354043
09:56:02|0.02354043
09:56:03|0.02355468
09:56:04|0.02355468
09:56:05|0.02356962
09:56:06|0.02356962
09:56:07|0.02356962
09:56:08|0.02356962
09:56:10|0.02356962
09:56:11|0.02353093
09:56:12|0.02353093
09:56:12|0.02354714
09:56:13|0.02354714
09:56:15|0.02354714
09:56:16|0.02356175
09:56:16|0.02356175
09:56:18|0.02356175
09:56:19|0.02356175
09:56:20|0.02356175
09:56:21|0.02356175
09:56:22|0.02356175
09:56:23|0.02356175
09:56:24|0.02356175
09:56:25|0.02356175
09:56:26|0.02354871
09:56:27|0.02352384
09:56:28|0.02356176
09:56:29|0.02356176
09:56:30|0.02355596
09:56:31|0.02355596
09:56:33|0.02355596
09:56:33|0.02357003
09:56:34|0.0235916
09:56:36|0.02357085
09:56:37|0.02359949
09:56:37|0.0235995
09:56:39|0.02360652
09:56:39|0.02360652
09:56:41|0.02360652
09:56:42|0.02360652
09:56:43|0.02360652
09:56:44|0.02360652
09:56:45|0.02360652
09:56:46|0.02360652
09:56:47|0.02360652
09:56:48|0.02360652
09:56:49|0.02360652
09:56:50|0.02364434
09:56:51|0.02364434
09:56:53|0.02365322
09:56:53|0.02365322
09:56:54|0.02365322
09:56:55|0.02365322
09:56:57|0.02365322
09:56:58|0.02364357
09:56:59|0.02364357
09:57:00|0.02364357
09:57:01|0.02364357
09:57:02|0.02364357
09:57:04|0.02364357
09:57:04|0.02364357
09:57:05|0.02364357
09:57:06|0.02364357
09:57:08|0.02364357
09:57:09|0.02364358
09:57:10|0.02364358
09:57:11|0.02364358
09:57:12|0.02364358
09:57:12|0.02364357
09:57:13|0.02364357
09:57:15|0.02364357
09:57:16|0.02364357
09:57:16|0.02364357
09:57:18|0.023611
09:57:19|0.02361964
09:57:19|0.02362205
09:57:21|0.02362205
09:57:22|0.02362205
09:57:23|0.02362205
09:57:24|0.02362205
09:57:25|0.02362205
09:57:26|0.02360652
09:57:27|0.02360652
09:57:28|0.02360525
09:57:29|0.02360525
09:57:30|0.02361379
09:57:31|0.02361379
09:57:32|0.02361379
09:57:34|0.02361379
09:57:35|0.02359494
09:57:35|0.02360527
09:57:36|0.02360527
09:57:37|0.02360527
09:57:38|0.02360527
09:57:39|0.02360527
09:57:40|0.02356393
09:57:42|0.02356393
09:57:42|0.02356393
09:57:44|0.02356393
09:57:45|0.0235995
09:57:46|0.0235995
09:57:47|0.0235995
09:57:47|0.0235995
09:57:49|0.0235995
09:57:50|0.0235995
09:57:50|0.0235995
09:57:51|0.0235995
09:57:52|0.0235995
09:57:54|0.0235995
09:57:55|0.0235995
09:57:56|0.0235995
09:57:57|0.0235995
09:57:59|0.0235995
09:58:00|0.0235995
09:58:00|0.02361379
09:58:02|0.02361379
09:58:03|0.02361485
09:58:04|0.02361485
09:58:05|0.02364432
09:58:06|0.02364432
09:58:07|0.02364432
09:58:08|0.02364432
09:58:09|0.02365023
09:58:10|0.02365023
09:58:11|0.02365023
09:58:12|0.02365023
09:58:13|0.02365023
09:58:14|0.02365023
09:58:16|0.02365023
09:58:16|0.02365023
09:58:17|0.02365023
09:58:19|0.02365023
09:58:19|0.02365023
09:58:20|0.02365023
09:58:21|0.02365023
09:58:23|0.02365023
09:58:23|0.02365023
09:58:24|0.02365023
09:58:25|0.02365023
09:58:27|0.02365023
09:58:28|0.02365023
09:58:28|0.02365023
09:58:30|0.02365023
09:58:31|0.02365023
09:58:31|0.02365023
09:58:33|0.02365023
09:58:33|0.02365023
09:58:34|0.02365023
09:58:35|0.02360881
09:58:36|0.02360881
09:58:38|0.02360881
09:58:38|0.02360881
09:58:39|0.02360881
09:58:40|0.02360881
09:58:41|0.02360881
09:58:42|0.02360881
09:58:43|0.02360881
09:58:44|0.02360881
09:58:45|0.02360881
09:58:46|0.02360881
09:58:48|0.02360881
09:58:49|0.02360881
09:58:49|0.02360881
09:58:50|0.02360881
09:58:51|0.02360881
09:58:52|0.02361079
09:58:54|0.02361079
09:58:54|0.02362638
09:58:55|0.02362638
09:58:57|0.02362638
09:58:58|0.02362638
09:58:59|0.02362638
09:59:01|0.02362638
09:59:02|0.02362638
09:59:03|0.02362638
09:59:05|0.02362638
09:59:06|0.02361785
09:59:07|0.02361785
09:59:08|0.02361785
09:59:09|0.02361785
09:59:10|0.02361785
09:59:11|0.02361785
09:59:12|0.02361785
09:59:13|0.02361785
09:59:14|0.02361785
09:59:15|0.02361785
09:59:16|0.02361785
09:59:17|0.02361785
09:59:18|0.02359741
09:59:19|0.02360877
09:59:20|0.02360877
09:59:21|0.02360877
09:59:22|0.02359741
09:59:23|0.02359741
09:59:24|0.02360525
09:59:26|0.02360525
09:59:27|0.02360525
09:59:27|0.02360525
09:59:28|0.02360525
09:59:29|0.02360525
09:59:30|0.02360525
09:59:31|0.02360525
09:59:32|0.02360525
09:59:33|0.02360525
09:59:35|0.02360525
09:59:35|0.02362058
09:59:37|0.02362058
09:59:38|0.02362058
09:59:38|0.02360613
09:59:39|0.02360613
09:59:41|0.0236203
09:59:42|0.0236203
09:59:43|0.0236203
09:59:44|0.0236203
09:59:45|0.0236203
09:59:46|0.0236203
09:59:48|0.02362205
09:59:48|0.02362205
09:59:49|0.0236203
09:59:50|0.0236203
09:59:51|0.0236203
09:59:53|0.0236203
09:59:53|0.0236203
09:59:54|0.0236203
09:59:55|0.0236203
09:59:57|0.0236203
09:59:57|0.0236203
09:59:59|0.0236203
10:00:00|0.02363624
10:00:02|0.02363625
10:00:03|0.02363625
10:00:03|0.02362493
10:00:05|0.02362446
10:00:06|0.02362446
10:00:07|0.02362446
10:00:08|0.02362446
10:00:09|0.02362446
10:00:10|0.02362446
10:00:11|0.02362446
10:00:12|0.02362446
10:00:13|0.02360525
10:00:14|0.02360525
10:00:15|0.02360525
10:00:16|0.02361715
10:00:17|0.02363622
10:00:19|0.02363622
10:00:19|0.02363622
10:00:20|0.02363622
10:00:21|0.02363622
10:00:22|0.02363622
10:00:23|0.02363622
10:00:24|0.02363622
10:00:26|0.02363622
10:00:26|0.02363624
10:00:27|0.02363624
10:00:28|0.02363624
10:00:29|0.02366976
10:00:31|0.02368914
10:00:32|0.02368914
10:00:33|0.02368914
10:00:33|0.02368365
10:00:35|0.02368365
10:00:35|0.02368365
10:00:36|0.02368365
10:00:38|0.0236544
10:00:38|0.02363631
10:00:40|0.02363631
10:00:41|0.02361824
10:00:42|0.02361824
10:00:43|0.02361824
10:00:44|0.02361824
10:00:45|0.02361824
10:00:46|0.02362029
10:00:46|0.02362029
10:00:48|0.02362029
10:00:49|0.02364844
10:00:50|0.02365613
10:00:51|0.02365613
10:00:52|0.02365613
10:00:53|0.02365613
10:00:53|0.02365613
10:00:55|0.02365613
10:00:55|0.02365613
10:00:57|0.02365613
10:00:57|0.02365613
10:01:00|0.02365613
10:01:01|0.02365613
10:01:02|0.02365613
10:01:04|0.02365613
10:01:04|0.02365613
10:01:06|0.02365613
10:01:07|0.02365613
10:01:08|0.02365613
10:01:09|0.02365613
10:01:10|0.02365613
10:01:12|0.02365613
10:01:12|0.02366975
10:01:13|0.02366975
10:01:15|0.02366975
10:01:16|0.02366975
10:01:17|0.02366975
10:01:18|0.02366975
10:01:19|0.02366975
10:01:20|0.02366975
10:01:21|0.02366975
10:01:22|0.0236791
10:01:23|0.0236791
10:01:24|0.0236791
10:01:25|0.02368512
10:01:26|0.02368512
10:01:26|0.02368512
10:01:28|0.02369024
10:01:29|0.02369487
10:01:30|0.02369487
10:01:31|0.02369487
10:01:32|0.0237056
10:01:33|0.0237056
10:01:34|0.02370245
10:01:34|0.02370245
10:01:36|0.02370245
10:01:37|0.02370245
10:01:38|0.02370245
10:01:39|0.02369488
10:01:40|0.02369488
10:01:41|0.02369488
10:01:42|0.02369488
10:01:44|0.02369488
10:01:45|0.02369488
10:01:45|0.02369488
10:01:46|0.02369488
10:01:47|0.02369488
10:01:48|0.02369023
10:01:50|0.02369023
10:01:51|0.02369023
10:01:52|0.02369023
10:01:53|0.02369023
10:01:53|0.02369023
10:01:54|0.02369023
10:01:55|0.02367426
10:01:56|0.02367426
10:01:58|0.02366975
10:01:59|0.02366975
10:02:00|0.02366975
10:02:02|0.02366975
10:02:03|0.02366975
10:02:04|0.02366975
10:02:05|0.02366975
10:02:06|0.02366975
10:02:07|0.02366975
10:02:08|0.02366975
10:02:09|0.02366975
10:02:10|0.02366975
10:02:11|0.02366975
10:02:12|0.02366332
10:02:14|0.02366332
10:02:14|0.0236584
10:02:15|0.0236584
10:02:16|0.0236584
10:02:17|0.0236584
10:02:18|0.0236584
10:02:19|0.0236584
10:02:20|0.0236584
10:02:22|0.02368112
10:02:23|0.02368112
10:02:23|0.02368051
10:02:25|0.02368051
10:02:25|0.02368051
10:02:26|0.02368051
10:02:27|0.02366487
10:02:28|0.02366487
10:02:29|0.02366487
10:02:30|0.02366487
10:02:31|0.02366487
10:02:32|0.02366487
10:02:33|0.02366487
10:02:34|0.02366487
10:02:35|0.02366487
10:02:36|0.02366487
10:02:38|0.02366487
10:02:38|0.02366487
10:02:39|0.02366487
10:02:41|0.02367005
10:02:41|0.02367005
10:02:43|0.02365013
10:02:44|0.02365013
10:02:44|0.02365013
10:02:45|0.02365013
10:02:46|0.02365013
10:02:48|0.02365013
10:02:48|0.02365013
10:02:49|0.02365013
10:02:50|0.02365013
10:02:51|0.02365013
10:02:52|0.02368
10:02:53|0.02368
10:02:54|0.0236745
10:02:55|0.0236745
10:02:57|0.02369641
10:02:57|0.02369641
10:02:58|0.02369641
10:03:00|0.02369641
10:03:01|0.02369641
10:03:02|0.02369641
10:03:03|0.02369641
10:03:04|0.02369641
10:03:05|0.02369641
10:03:06|0.02369641
10:03:08|0.02369641
10:03:09|0.02369889
10:03:10|0.02369889
10:03:11|0.02369889
10:03:13|0.02369889
10:03:13|0.02369889
10:03:15|0.02369889
10:03:15|0.02369889
10:03:17|0.02369889
10:03:17|0.02369889
10:03:18|0.02369889
10:03:20|0.02369889
10:03:20|0.02369889
10:03:22|0.02369889
10:03:23|0.02369889
10:03:23|0.02369889
10:03:25|0.02369889
10:03:26|0.02369889
10:03:27|0.02369889
10:03:28|0.02369889
10:03:28|0.02369889
10:03:30|0.02366465
10:03:30|0.02365926
10:03:32|0.02365926
10:03:33|0.02365926
10:03:34|0.02365926
10:03:35|0.02365926
10:03:36|0.02365926
10:03:37|0.02365926
10:03:38|0.02365926
10:03:38|0.02365926
10:03:40|0.02364607
10:03:41|0.02364607
10:03:42|0.02362729
10:03:43|0.02362891
10:03:44|0.02362891
10:03:45|0.02362891
10:03:46|0.0236053
10:03:47|0.0236053
10:03:48|0.0236053
10:03:49|0.0236053
10:03:51|0.0236053
10:03:51|0.02363228
10:03:53|0.02363228
10:03:53|0.02363228
10:03:55|0.02363228
10:03:56|0.02363228
10:03:57|0.02363228
10:03:57|0.02363228
10:03:58|0.02363228
10:03:59|0.02363228
10:04:00|0.02363228
10:04:02|0.02364621
10:04:03|0.02364621
10:04:05|0.02364621
10:04:05|0.02364621
10:04:06|0.02364621
10:04:08|0.02364621
10:04:09|0.02364621
10:04:09|0.02364621
10:04:11|0.02364621
10:04:12|0.02364621
10:04:13|0.02364621
10:04:14|0.02364621
10:04:15|0.02364621
10:04:16|0.02364621
10:04:17|0.02364621
10:04:18|0.02364621
10:04:19|0.02364621
10:04:20|0.02364621
10:04:21|0.02364232
10:04:22|0.02363632
10:04:23|0.02363632
10:04:24|0.02363632
10:04:25|0.02363632
10:04:26|0.02363632
10:04:27|0.02363228
10:04:28|0.02363228
10:04:29|0.02363228
10:04:30|0.02363228
10:04:31|0.02363228
10:04:32|0.02363228
10:04:33|0.02363228
10:04:34|0.02363228
10:04:35|0.02363228
10:04:36|0.02363228
10:04:37|0.02363228
10:04:38|0.02363228
10:04:39|0.0235963
10:04:40|0.0235963
10:04:41|0.0235963
10:04:42|0.0235963
10:04:43|0.0235963
10:04:45|0.0235963
10:04:46|0.0235963
10:04:46|0.0235963
10:04:47|0.0235963
10:04:48|0.0235963
10:04:49|0.0235963
10:04:50|0.0235963
10:04:51|0.02360219
10:04:52|0.02360219
10:04:54|0.02360219
10:04:54|0.02360219
10:04:56|0.02360219
10:04:56|0.02360219
10:04:58|0.02360219
10:04:59|0.02360219
10:05:00|0.02360219
10:05:00|0.02360219
10:05:02|0.02360219
10:05:04|0.02357249
10:05:05|0.02357779
10:05:06|0.02357779
10:05:07|0.02357779
10:05:08|0.02357779
10:05:09|0.02356204
10:05:10|0.0235385
10:05:11|0.0235385
10:05:14|0.0235385
10:05:14|0.0235385
10:05:15|0.0235385
10:05:16|0.02354871
10:05:17|0.02354154
10:05:18|0.02354154
10:05:19|0.02354154
10:05:20|0.02354154
10:05:22|0.02354154
10:05:22|0.02354154
10:05:23|0.02354154
10:05:25|0.02354154
10:05:26|0.02354154
10:05:27|0.02354154
10:05:27|0.02354154
10:05:29|0.02354712
10:05:30|0.02354711
10:05:31|0.02354004
10:05:32|0.02353497
10:05:33|0.02354473
10:05:35|0.02354473
10:05:36|0.02354473
10:05:37|0.02354473
10:05:37|0.02354474
10:05:38|0.02354474
10:05:39|0.02354474
10:05:40|0.02354474
10:05:41|0.02354474
10:05:42|0.02354474
10:05:43|0.02354474
10:05:44|0.02354474
10:05:46|0.02354474
10:05:46|0.02354474
10:05:48|0.02354474
10:05:48|0.02354474
10:05:50|0.02354474
10:05:51|0.02354474
10:05:52|0.02354474
10:05:53|0.02354474
10:05:54|0.02354474
10:05:55|0.02354474
10:05:56|0.02354474
10:05:57|0.02354474
10:05:58|0.02354474
10:05:59|0.02354474
10:06:00|0.02354474
10:06:02|0.02353448
10:06:02|0.02353448
10:06:04|0.02352584
10:06:06|0.02352584
10:06:07|0.02352584
10:06:08|0.02354237
10:06:09|0.02354237
10:06:10|0.02354237
10:06:11|0.02354237
10:06:12|0.02354237
10:06:13|0.02354237
10:06:14|0.0235571
10:06:15|0.0235571
10:06:16|0.0235571
10:06:17|0.02356224
10:06:19|0.02356224
10:06:19|0.02356224
10:06:21|0.02358456
10:06:21|0.02358456
10:06:22|0.02358456
10:06:24|0.02358456
10:06:24|0.02358456
10:06:26|0.02358456
10:06:26|0.02358456
10:06:27|0.02358456
10:06:29|0.02358456
10:06:29|0.02358456
10:06:31|0.02358456
10:06:32|0.02358456
10:06:32|0.02358456
10:06:33|0.02358456
10:06:35|0.02358456
10:06:35|0.02358456
10:06:36|0.02358456
10:06:37|0.02358456
10:06:38|0.02358456
10:06:40|0.02358456
10:06:41|0.02358456
10:06:41|0.02358456
10:06:43|0.02358456
10:06:43|0.02361443
10:06:45|0.02361443
10:06:46|0.02361443
10:06:47|0.02361443
10:06:48|0.02361443
10:06:48|0.02361443
10:06:50|0.02361443
10:06:51|0.02361443
10:06:51|0.02361443
10:06:52|0.02361443
10:06:54|0.02361443
10:06:55|0.02361443
10:06:56|0.02361443
10:06:56|0.02361443
10:06:57|0.02361443
10:06:59|0.02361443
10:06:59|0.02361443
10:07:01|0.02361443
10:07:02|0.02361443
10:07:03|0.02361443
10:07:04|0.02361443
10:07:06|0.02361443
10:07:07|0.02361443
10:07:08|0.02361443
10:07:09|0.02361443
10:07:10|0.02361443
10:07:11|0.02361443
10:07:12|0.02361443
10:07:13|0.02361443
10:07:14|0.02361443
10:07:15|0.02361443
10:07:16|0.02361443
10:07:17|0.02361443
10:07:18|0.02361443
10:07:19|0.02361443
10:07:20|0.02361443
10:07:21|0.02361443
10:07:22|0.02361443
10:07:23|0.02361443
10:07:24|0.02361443
10:07:25|0.02361443
10:07:26|0.02361443
10:07:27|0.02361443
10:07:28|0.02361443
10:07:29|0.02361443
10:07:30|0.02361443
10:07:31|0.02361443
10:07:32|0.02361443
10:07:33|0.02361443
10:07:34|0.02361443
10:07:35|0.02361443
10:07:36|0.02361443
10:07:37|0.02361443
10:07:38|0.02361443
10:07:39|0.02361443
10:07:40|0.02361443
10:07:41|0.02361443
10:07:42|0.02361443
10:07:44|0.02361443
10:07:45|0.02361443
10:07:45|0.02361443
10:07:46|0.02361443
10:07:47|0.02361443
10:07:49|0.02361443
10:07:50|0.02361443
10:07:50|0.02362362
10:07:52|0.02362362
10:07:53|0.02362362
10:07:53|0.0236363
10:07:54|0.0236363
10:07:55|0.0236363
10:07:56|0.0236363
10:07:57|0.0236363
10:07:58|0.0236363
10:07:59|0.0236363
10:08:00|0.0236363
10:08:01|0.0236363
10:08:02|0.0236363
10:08:04|0.0236363
10:08:04|0.0236363
10:08:06|0.0236363
10:08:07|0.02363524
10:08:07|0.02363524
10:08:08|0.02363524
10:08:10|0.02363524
10:08:10|0.02363524
10:08:12|0.02363524
10:08:13|0.02363524
10:08:14|0.02363524
10:08:15|0.02363524
10:08:16|0.02363524
10:08:17|0.02364812
10:08:18|0.02364812
10:08:19|0.02364812
10:08:21|0.02364812
10:08:21|0.02364812
10:08:22|0.02364812
10:08:24|0.02364812
10:08:25|0.02364812
10:08:25|0.02364812
10:08:26|0.02361838
10:08:28|0.02361838
10:08:29|0.02361838
10:08:29|0.02361838
10:08:30|0.02361838
10:08:32|0.02361838
10:08:32|0.02364859
10:08:33|0.02364859
10:08:34|0.02364859
10:08:35|0.02364859
10:08:37|0.02364859
10:08:37|0.02364859
10:08:38|0.02364859
10:08:39|0.02364859
10:08:40|0.02364859
10:08:41|0.02364859
10:08:42|0.02364859
10:08:43|0.02364859
10:08:44|0.02364859
10:08:45|0.02364859
10:08:46|0.02364859
10:08:47|0.02364859
10:08:48|0.02364859
10:08:49|0.02364859
10:08:50|0.02364859
10:08:51|0.02364859
10:08:52|0.02367038
10:08:53|0.02367038
10:08:54|0.02367038
10:08:55|0.02367038
10:08:56|0.02367038
10:08:57|0.02367038
10:08:58|0.02367038
10:09:00|0.02367038
10:09:01|0.02367038
10:09:01|0.02367038
10:09:02|0.02367038
10:09:03|0.02367038
10:09:05|0.02367038
10:09:06|0.02367038
10:09:07|0.02367038
10:09:08|0.02367038
10:09:09|0.02367038
10:09:10|0.02365717
10:09:11|0.02365717
10:09:12|0.02365717
10:09:13|0.02365717
10:09:14|0.02365717
10:09:15|0.02365717
10:09:16|0.02365717
10:09:17|0.02365717
10:09:18|0.02365717
10:09:20|0.02365717
10:09:20|0.02365717
10:09:21|0.02365717
10:09:22|0.02365717
10:09:23|0.02365717
10:09:24|0.02365717
10:09:26|0.02365717
10:09:27|0.02365717
10:09:28|0.02365717
10:09:28|0.02365717
10:09:29|0.02365717
10:09:30|0.02365717
10:09:31|0.02365717
10:09:32|0.0236737
10:09:34|0.0236737
10:09:35|0.0236737
10:09:35|0.0236737
10:09:36|0.02365963
10:09:37|0.02365963
10:09:38|0.02365963
10:09:40|0.02365963
10:09:41|0.02365963
10:09:41|0.02365963
10:09:42|0.02365963
10:09:44|0.02365963
10:09:45|0.02365963
10:09:46|0.02365963
10:09:47|0.02365963
10:09:48|0.02365963
10:09:49|0.02365963
10:09:50|0.02365481
10:09:51|0.02365481
10:09:52|0.02365481
10:09:53|0.02365481
10:09:54|0.02365481
10:09:55|0.02365481
10:09:56|0.02365481
10:09:57|0.02365481
10:09:58|0.02365481
10:09:59|0.02365481
10:10:00|0.02365481
10:10:01|0.02365481
10:10:02|0.02365481
10:10:03|0.02365481
10:10:04|0.02365481
10:10:05|0.02365481
10:10:06|0.02365481
10:10:07|0.02365481
10:10:08|0.02365481
10:10:10|0.02365481
10:10:11|0.02365481
10:10:12|0.02365481
10:10:13|0.02365481
10:10:14|0.02365481
10:10:15|0.02365481
10:10:16|0.02365481
10:10:17|0.02365481
10:10:18|0.02365481
10:10:19|0.02365481
10:10:20|0.02365481
10:10:21|0.02365481
10:10:22|0.02365481
10:10:23|0.02365481
10:10:24|0.02363392
10:10:25|0.02363392
10:10:26|0.02363392
10:10:27|0.02363392
10:10:28|0.02363392
10:10:29|0.02364151
10:10:30|0.02364151
10:10:31|0.02364151
10:10:32|0.02364151
10:10:33|0.02364151
10:10:34|0.02364151
10:10:35|0.02364151
10:10:36|0.02364151
10:10:37|0.02364151
10:10:38|0.02364151
10:10:40|0.02364151
10:10:40|0.02364151
10:10:41|0.02364151
10:10:43|0.02364151
10:10:43|0.02364151
10:10:44|0.02364151
10:10:46|0.02364151
10:10:46|0.02364151
10:10:47|0.02364151
10:10:49|0.02364151
10:10:49|0.02364151
10:10:50|0.02364151
10:10:51|0.02364151
10:10:52|0.02364151
10:10:53|0.02364151
10:10:55|0.02364151
10:10:55|0.02364151
10:10:57|0.02364151
10:10:57|0.02364151
10:10:58|0.02364151
10:10:59|0.02364151
10:11:00|0.02364151
10:11:02|0.02364151
10:11:03|0.02364151
10:11:03|0.02364151
10:11:05|0.02364151
10:11:06|0.02364151
10:11:07|0.02366976
10:11:08|0.02366976
10:11:09|0.02366976
10:11:10|0.02366976
10:11:11|0.0236363
10:11:12|0.0236363
10:11:13|0.0236363
10:11:15|0.0236363
10:11:16|0.0236363
10:11:17|0.0236363
10:11:17|0.0236363
10:11:18|0.0236363
10:11:19|0.0236363
10:11:21|0.0236363
10:11:21|0.0236363
10:11:22|0.02363517
10:11:23|0.02363517
10:11:24|0.02363517
10:11:26|0.02363517
10:11:26|0.02363517
10:11:27|0.02363517
10:11:29|0.02363517
10:11:29|0.02363517
10:11:30|0.02363517
10:11:31|0.02363517
10:11:33|0.02363517
10:11:33|0.02363517
10:11:34|0.02363517
10:11:35|0.02363517
10:11:36|0.02363517
10:11:37|0.02363517
10:11:39|0.02363517
10:11:39|0.02363517
10:11:41|0.02363517
10:11:41|0.02363517
10:11:42|0.02363517
10:11:43|0.02363517
10:11:44|0.02361441
10:11:45|0.02361441
10:11:47|0.02361441
10:11:48|0.02361441
10:11:49|0.02361441
10:11:50|0.02361441
10:11:51|0.02361441
10:11:52|0.02361441
10:11:53|0.02361441
10:11:54|0.02361441
10:11:55|0.02361441
10:11:56|0.02361441
10:11:57|0.02361441
10:11:58|0.02361441
10:11:59|0.02361441
10:12:00|0.02361441
10:12:01|0.02361441
10:12:02|0.02361441
10:12:03|0.02361441
10:12:04|0.02361441
10:12:05|0.02361441
10:12:06|0.02361441
10:12:07|0.02361441
10:12:08|0.02361441
10:12:09|0.02361441
10:12:10|0.02361441
10:12:12|0.02361441
10:12:12|0.02361441
10:12:14|0.02361441
10:12:15|0.02361441
10:12:15|0.02361441
10:12:17|0.02361441
10:12:17|0.02361441
10:12:19|0.02361441
10:12:19|0.02361441
10:12:21|0.02361441
10:12:22|0.02361441
10:12:23|0.02361441
10:12:24|0.02361441
10:12:25|0.02361441
10:12:26|0.02361441
10:12:27|0.02361441
10:12:28|0.02361441
10:12:29|0.02361441
10:12:30|0.02361441
10:12:31|0.02361441
10:12:32|0.02361441
10:12:33|0.02361441
10:12:34|0.02361441
10:12:35|0.02361441
10:12:37|0.02361441
10:12:38|0.02361441
10:12:38|0.02361441
10:12:40|0.02361441
10:12:40|0.02361441
10:12:41|0.02361441
10:12:42|0.02361441
10:12:43|0.02361441
10:12:44|0.02361441
10:12:46|0.02361441
10:12:46|0.02361441
10:12:47|0.02361441
10:12:48|0.02361441
10:12:49|0.02361441
10:12:51|0.02361441
10:12:51|0.02361441
10:12:52|0.02361441
10:12:53|0.02361441
10:12:54|0.02361441
10:12:55|0.02361441
10:12:57|0.02361441
10:12:57|0.02361441
10:12:58|0.02361441
10:12:59|0.02361441
10:13:01|0.02361441
10:13:01|0.02361441
10:13:03|0.02361441
10:13:04|0.02361441
10:13:05|0.02361441
10:13:06|0.02361441
10:13:07|0.02361441
10:13:07|0.0236742
10:13:09|0.02366951
10:13:10|0.02366951
10:13:11|0.02366951
10:13:11|0.02366951
10:13:13|0.02366951
10:13:13|0.02366951
10:13:15|0.02366951
10:13:15|0.02366951
10:13:17|0.02366951
10:13:18|0.02366951
10:13:19|0.02364307
10:13:20|0.02364307
10:13:20|0.02364307
10:13:22|0.02364307
10:13:23|0.02364307
10:13:24|0.02364307
10:13:25|0.02364307
10:13:26|0.02364307
10:13:27|0.02364307
10:13:28|0.02364307
10:13:29|0.02364307
10:13:30|0.02364307
10:13:31|0.02364307
10:13:32|0.02364307
10:13:33|0.02364307
10:13:34|0.02364307
10:13:35|0.02364307
10:13:36|0.02364307
10:13:37|0.02364307
10:13:38|0.02364307
10:13:39|0.02364307
10:13:40|0.02364307
10:13:41|0.02364307
10:13:43|0.02364307
10:13:43|0.02364307
10:13:44|0.02364307
10:13:45|0.02364307
10:13:46|0.02364307
10:13:48|0.02364307
10:13:49|0.02364307
10:13:49|0.02364307
10:13:51|0.02364307
10:13:52|0.02364305
10:13:52|0.02364305
10:13:53|0.02364305
10:13:54|0.02364305
10:13:55|0.02364305
10:13:56|0.02364305
10:13:57|0.02364305
10:13:59|0.02364305
10:13:59|0.02367371
10:14:01|0.02367371
10:14:01|0.02367371
10:14:02|0.02367371
10:14:04|0.02367371
10:14:04|0.02367371
10:14:05|0.02367371
10:14:06|0.02367371
10:14:07|0.02367371
10:14:08|0.02367371
10:14:09|0.02364538
10:14:10|0.02364538
10:14:12|0.02364538
10:14:14|0.02364538
10:14:15|0.02364538
10:14:16|0.02364538
10:14:16|0.02364538
10:14:18|0.02364538
10:14:19|0.02364538
10:14:20|0.02364538
10:14:21|0.02364538
10:14:22|0.02364538
10:14:24|0.02364538
10:14:25|0.02364538
10:14:25|0.02364538
10:14:26|0.02364538
10:14:27|0.02364538
10:14:29|0.02364538
10:14:30|0.02364538
10:14:31|0.02371096
10:14:32|0.02371096
10:14:32|0.02371096
10:14:33|0.02373159
10:14:34|0.02373159
10:14:35|0.0237058
10:14:36|0.02369281
10:14:38|0.02369281
10:14:39|0.02369281
10:14:40|0.02369281
10:14:41|0.02369281
10:14:42|0.02369281
10:14:43|0.02369281
10:14:44|0.02369281
10:14:45|0.02369281
10:14:47|0.02369281
10:14:47|0.02369281
10:14:49|0.02369281
10:14:50|0.02369281
10:14:51|0.02369281
10:14:51|0.02369281
10:14:52|0.02369281
10:14:53|0.02369281
10:14:54|0.02369281
10:14:55|0.02368117
10:14:57|0.02368117
10:14:58|0.02368117
10:14:58|0.02369286
10:14:59|0.02369286
10:15:00|0.02369286
10:15:01|0.02369286
10:15:03|0.02369286
10:15:03|0.02369286
10:15:04|0.02369286
10:15:06|0.02369286
10:15:06|0.02369286
10:15:08|0.02369286
10:15:09|0.02369286
10:15:09|0.02369286
10:15:11|0.02369286
10:15:12|0.02369286
10:15:13|0.02368468
10:15:14|0.02368468
10:15:16|0.02368468
10:15:16|0.02368468
10:15:18|0.02368468
10:15:19|0.0236647
10:15:20|0.0236647
10:15:21|0.0236647
10:15:22|0.02366464
10:15:24|0.02366464
10:15:25|0.02366464
10:15:25|0.02366464
10:15:26|0.02366464
10:15:27|0.02366464
10:15:29|0.02366464
10:15:30|0.02366464
10:15:31|0.02366464
10:15:32|0.02366464
10:15:33|0.02369604
10:15:34|0.02369604
10:15:35|0.02369604
10:15:36|0.02369604
10:15:37|0.02370257
10:15:38|0.02370257
10:15:39|0.02370257
10:15:41|0.02370257
10:15:41|0.02371777
10:15:42|0.02371777
10:15:43|0.02371777
10:15:44|0.02371777
10:15:45|0.02371777
10:15:47|0.02371777
10:15:47|0.02371777
10:15:48|0.02371777
10:15:49|0.02371777
10:15:50|0.02371777
10:15:51|0.02371777
10:15:52|0.02371777
10:15:53|0.02371777
10:15:54|0.0237201
10:15:56|0.0237201
10:15:56|0.0237201
10:15:58|0.0237201
10:15:58|0.0237201
10:16:00|0.0237201
10:16:01|0.0237201
10:16:02|0.02372332
10:16:03|0.02372333
10:16:04|0.02372333
10:16:04|0.02372333
10:16:06|0.02372333
10:16:06|0.02372333
10:16:08|0.02372333
10:16:09|0.02372333
10:16:10|0.02372333
10:16:11|0.02372333
10:16:12|0.02372333
10:16:13|0.02374153
10:16:15|0.02376383
10:16:15|0.02376383
10:16:17|0.02376383
10:16:18|0.02376383
10:16:20|0.02376383
10:16:22|0.02376383
10:16:22|0.02376383
10:16:24|0.02376383
10:16:24|0.02376383
10:16:25|0.02376383
10:16:27|0.0237653
10:16:27|0.0237653
10:16:29|0.0237653
10:16:30|0.02377305
10:16:30|0.02377305
10:16:32|0.02377305
10:16:33|0.02377305
10:16:34|0.02377305
10:16:35|0.02377305
10:16:36|0.02377305
10:16:37|0.02377305
10:16:38|0.02377305
10:16:39|0.02377305
10:16:40|0.02377305
10:16:41|0.02377305
10:16:42|0.02377305
10:16:43|0.02377305
10:16:44|0.02377305
10:16:45|0.02377305
10:16:46|0.02379092
10:16:47|0.02379092
10:16:48|0.02379092
10:16:49|0.02379092
10:16:50|0.02376834
10:16:51|0.02376834
10:16:52|0.02378659
10:16:53|0.02376594
10:16:54|0.02375755
10:16:55|0.02375755
10:16:56|0.02375755
10:16:57|0.02375755
10:16:58|0.02375755
10:16:59|0.02374685
10:17:00|0.02374685
10:17:01|0.02374685
10:17:02|0.02374685
10:17:03|0.02374685
10:17:04|0.02374656
10:17:05|0.02374656
10:17:06|0.02374656
10:17:07|0.02374656
10:17:08|0.02374656
10:17:09|0.02374656
10:17:10|0.02374656
10:17:11|0.02374656
10:17:12|0.02374656
10:17:13|0.02374656
10:17:14|0.02374656
10:17:15|0.02374656
10:17:16|0.02374656
10:17:18|0.02374656
10:17:18|0.02374656
10:17:20|0.02374656
10:17:21|0.02374656
10:17:22|0.02374656
10:17:23|0.02374656
10:17:24|0.02374656
10:17:25|0.02374656
10:17:26|0.02374656
10:17:26|0.02374656
10:17:28|0.02375883
10:17:29|0.02375883
10:17:30|0.02375883
10:17:31|0.02375883
10:17:32|0.02375883
10:17:33|0.02377305
10:17:34|0.02376831
10:17:35|0.02376831
10:17:36|0.02376831
10:17:37|0.02378408
10:17:38|0.02378408
10:17:40|0.02378408
10:17:40|0.02378408
10:17:42|0.02378408
10:17:43|0.02378408
10:17:43|0.02378408
10:17:44|0.02378408
10:17:45|0.02378408
10:17:46|0.02378408
10:17:47|0.02378408
10:17:48|0.02378408
10:17:49|0.02378408
10:17:51|0.02378408
10:17:52|0.02378408
10:17:52|0.02378408
10:17:53|0.02379367
10:17:54|0.02379367
10:17:55|0.02379367
10:17:56|0.02379367
10:17:57|0.02379367
10:17:58|0.02379367
10:18:00|0.02378408
10:18:00|0.02378408
10:18:01|0.02378408
10:18:02|0.02378408
10:18:04|0.02378408
10:18:05|0.02378408
10:18:06|0.02378408
10:18:07|0.02381141
10:18:08|0.02381141
10:18:09|0.02382989
10:18:10|0.02381471
10:18:11|0.02381471
10:18:12|0.02381471
10:18:13|0.02381471
10:18:14|0.02381471
10:18:15|0.02381471
10:18:16|0.02381469
10:18:17|0.02381469
10:18:19|0.02381469
10:18:19|0.02381469
10:18:20|0.02381469
10:18:22|0.02381469
10:18:24|0.02379676
10:18:24|0.02379676
10:18:25|0.02379676
10:18:27|0.02379676
10:18:28|0.02379676
10:18:28|0.02379676
10:18:30|0.02379676
10:18:30|0.02379676
10:18:31|0.02379676
10:18:32|0.02379676
10:18:33|0.02379676
10:18:34|0.02379676
10:18:36|0.02382
10:18:36|0.02382
10:18:37|0.02382
10:18:39|0.02382
10:18:39|0.02382
10:18:40|0.02382
10:18:41|0.02382
10:18:42|0.02382
10:18:44|0.02382
10:18:45|0.02382
10:18:46|0.02382
10:18:47|0.02382
10:18:47|0.02382
10:18:49|0.02382213
10:18:49|0.02382213
10:18:50|0.02382213
10:18:51|0.02382213
10:18:53|0.02382213
10:18:53|0.02382213
10:18:55|0.02382213
10:18:55|0.02382213
10:18:56|0.02382213
10:18:57|0.02382213
10:18:58|0.02382213
10:18:59|0.02382213
10:19:00|0.02382213
10:19:01|0.02382213
10:19:02|0.02382213
10:19:03|0.02382213
10:19:04|0.02382213
10:19:05|0.02382213
10:19:06|0.02382213
10:19:07|0.02382213
10:19:08|0.02382213
10:19:10|0.02382213
10:19:10|0.02382213
10:19:11|0.02382213
10:19:13|0.02382213
10:19:13|0.02382213
10:19:14|0.02382213
10:19:16|0.02382213
10:19:17|0.02382213
10:19:18|0.02382213
10:19:19|0.02382213
10:19:20|0.02381302
10:19:22|0.02381302
10:19:23|0.02382213
10:19:24|0.02382213
10:19:25|0.02382213
10:19:25|0.02382213
10:19:27|0.023834
10:19:27|0.023834
10:19:28|0.023834
10:19:29|0.023834
10:19:31|0.023834
10:19:32|0.023834
10:19:32|0.023834
10:19:33|0.023834
10:19:35|0.023834
10:19:36|0.0238148
10:19:37|0.02383674
10:19:38|0.02383161
10:19:39|0.02383161
10:19:40|0.02382045
10:19:41|0.02382045
10:19:42|0.02381395
10:19:43|0.02381395
10:19:44|0.02381395
10:19:45|0.02381395
10:19:46|0.02381395
10:19:47|0.02381395
10:19:48|0.02381395
10:19:49|0.02381517
10:19:50|0.02380516
10:19:51|0.02380517
10:19:52|0.02380517
10:19:53|0.02380517
10:19:54|0.02380517
10:19:56|0.02380517
10:19:57|0.02380517
10:19:57|0.02380041
10:19:59|0.02380041
10:19:59|0.02380041
10:20:00|0.02380041
10:20:01|0.02380041
10:20:02|0.02380041
10:20:03|0.02380041
10:20:04|0.02380734
10:20:05|0.0238236
10:20:06|0.02380673
10:20:08|0.02380673
10:20:09|0.02380673
10:20:10|0.02380673
10:20:10|0.02380673
10:20:11|0.02380673
10:20:12|0.02380673
10:20:13|0.02379586
10:20:14|0.02379586
10:20:15|0.02381738
10:20:16|0.02381738
10:20:18|0.02381738
10:20:19|0.02381738
10:20:20|0.02381738
10:20:21|0.023836
10:20:22|0.023836
10:20:23|0.023836
10:20:24|0.02383608
10:20:25|0.02383608
10:20:26|0.02383608
10:20:27|0.02383608
10:20:28|0.02383608
10:20:29|0.02383608
10:20:30|0.02383608
10:20:32|0.02383608
10:20:32|0.02383608
10:20:34|0.02383608
10:20:34|0.02383608
10:20:36|0.02383608
10:20:36|0.02383608
10:20:38|0.02383608
10:20:38|0.02383608
10:20:39|0.02383608
10:20:41|0.02383608
10:20:42|0.02383608
10:20:43|0.02383608
10:20:44|0.02383608
10:20:45|0.02383608
10:20:46|0.02382668
10:20:47|0.02382791
10:20:48|0.02382791
10:20:49|0.02382791
10:20:50|0.02382791
10:20:52|0.02381573
10:20:53|0.02381573
10:20:54|0.02381573
10:20:54|0.02383869
10:20:55|0.02383869
10:20:57|0.02384576
10:20:58|0.02384576
10:20:58|0.02384576
10:21:00|0.02384576
10:21:01|0.02384576
10:21:02|0.02386758
10:21:03|0.02386758
10:21:03|0.02386758
10:21:05|0.02386758
10:21:05|0.02386758
10:21:07|0.02386758
10:21:08|0.02386758
10:21:08|0.02386758
10:21:09|0.02386758
10:21:11|0.02383816
10:21:11|0.02383816
10:21:13|0.02383816
10:21:14|0.02383816
10:21:15|0.02383816
10:21:16|0.02383816
10:21:17|0.02383816
10:21:19|0.02383816
10:21:20|0.02383816
10:21:21|0.02383816
10:21:22|0.02383816
10:21:22|0.02383816
10:21:25|0.02383816
10:21:26|0.02383816
10:21:27|0.02383816
10:21:27|0.02383816
10:21:29|0.02383816
10:21:29|0.02383816
10:21:31|0.02383816
10:21:32|0.02383816
10:21:33|0.02383816
10:21:33|0.02383816
10:21:34|0.02383816
10:21:36|0.02383816
10:21:37|0.02383816
10:21:38|0.02383816
10:21:39|0.02383816
10:21:40|0.02383816
10:21:41|0.02383816
10:21:42|0.02383816
10:21:43|0.02383816
10:21:44|0.02383816
10:21:45|0.02383816
10:21:46|0.02383816
10:21:47|0.02383816
10:21:48|0.02383816
10:21:49|0.02383816
10:21:50|0.02383816
10:21:51|0.02383816
10:21:52|0.02387624
10:21:53|0.02387146
10:21:54|0.02388235
10:21:55|0.02389222
10:21:56|0.02389222
10:21:57|0.02389222
10:21:58|0.02389222
10:21:59|0.02389222
10:22:00|0.02389222
10:22:01|0.02389222
10:22:03|0.02389222
10:22:03|0.02389222
10:22:04|0.02389222
10:22:06|0.02389222
10:22:06|0.02389222
10:22:07|0.02389222
10:22:08|0.02389222
10:22:10|0.02389222
10:22:11|0.02389222
10:22:12|0.02389222
10:22:12|0.02388369
10:22:14|0.02388369
10:22:15|0.02388369
10:22:16|0.02388369
10:22:16|0.02388369
10:22:18|0.02388369
10:22:19|0.02388369
10:22:20|0.02388369
10:22:22|0.02388369
10:22:23|0.02388369
10:22:24|0.02388369
10:22:25|0.02388369
10:22:26|0.02388369
10:22:27|0.02388369
10:22:28|0.02388369
10:22:29|0.02386563
10:22:30|0.02385838
10:22:31|0.02385838
10:22:32|0.02385838
10:22:33|0.02385838
10:22:34|0.02386005
10:22:35|0.02386005
10:22:36|0.02386005
10:22:37|0.02386005
10:22:38|0.02386005
10:22:39|0.02386005
10:22:40|0.02386005
10:22:41|0.02386005
10:22:43|0.02386005
10:22:43|0.02386005
10:22:44|0.02386005
10:22:45|0.02386005
10:22:46|0.02385295
10:22:47|0.02389325
10:22:48|0.02389325
10:22:49|0.02389325
10:22:50|0.02389325
10:22:51|0.02389325
10:22:53|0.02389325
10:22:53|0.02389325
10:22:55|0.02389325
10:22:56|0.02389325
10:22:56|0.02389325
10:22:58|0.02387934
10:22:58|0.02387934
10:22:59|0.02387934
10:23:01|0.02387934
10:23:01|0.02387934
10:23:02|0.02387934
10:23:04|0.02387934
10:23:04|0.02387934
10:23:05|0.02387934
10:23:06|0.02385986
10:23:07|0.02385986
10:23:08|0.02385986
10:23:09|0.02385986
10:23:10|0.02385986
10:23:12|0.02385986
10:23:12|0.02385986
10:23:14|0.02385986
10:23:14|0.02385986
10:23:15|0.02385986
10:23:16|0.02385986
10:23:17|0.02385986
10:23:18|0.02385986
10:23:19|0.02385986
10:23:21|0.02385986
10:23:23|0.02385986
10:23:24|0.02385986
10:23:25|0.02385986
10:23:26|0.02385986
10:23:27|0.02385986
10:23:28|0.02385986
10:23:29|0.02385986
10:23:30|0.02385986
10:23:31|0.02385986
10:23:32|0.02385986
10:23:33|0.02389234
10:23:34|0.02389234
10:23:36|0.02389234
10:23:36|0.02389238
10:23:37|0.02389238
10:23:38|0.02389238
10:23:40|0.02389238
10:23:41|0.02389238
10:23:41|0.02389238
10:23:42|0.02389238
10:23:44|0.02389238
10:23:45|0.02389238
10:23:46|0.02389238
10:23:47|0.02389238
10:23:48|0.02389238
10:23:49|0.0239
10:23:50|0.0239
10:23:50|0.0239
10:23:51|0.0239
10:23:53|0.0239
10:23:54|0.0239
10:23:55|0.0239
10:23:55|0.0239
10:23:56|0.0239
10:23:57|0.0239
10:23:59|0.0239
10:24:00|0.0239
10:24:01|0.0239
10:24:02|0.0239
10:24:03|0.0239
10:24:03|0.0239
10:24:05|0.0239
10:24:05|0.0239
10:24:07|0.0239
10:24:07|0.0239
10:24:09|0.0239
10:24:10|0.0239
10:24:11|0.0239
10:24:12|0.0239
10:24:13|0.0239
10:24:14|0.0239
10:24:15|0.0239
10:24:16|0.0239
10:24:17|0.0239
10:24:18|0.0239
10:24:19|0.0239
10:24:20|0.0239
10:24:21|0.0239
10:24:23|0.0239
10:24:24|0.0239
10:24:25|0.0239
10:24:26|0.0239
10:24:27|0.0239
10:24:29|0.0239
10:24:30|0.02387412
10:24:30|0.02387412
10:24:31|0.02387412
10:24:33|0.02387412
10:24:34|0.0239
10:24:35|0.0239
10:24:36|0.0239
10:24:36|0.0239
10:24:38|0.0239
10:24:39|0.0239
10:24:39|0.0239
10:24:40|0.0239
10:24:42|0.0239
10:24:43|0.0239
10:24:44|0.0239
10:24:45|0.0239
10:24:47|0.0239
10:24:47|0.0239
10:24:48|0.0239
10:24:50|0.02389999
10:24:51|0.02389999
10:24:52|0.02389999
10:24:53|0.02389999
10:24:54|0.02389994
10:24:55|0.02389994
10:24:56|0.02389994
10:24:58|0.02389994
10:24:58|0.02389994
10:25:00|0.02389994
10:25:00|0.02389994
10:25:01|0.02389994
10:25:02|0.02389994
10:25:03|0.0238837
10:25:04|0.0238837
10:25:05|0.0238837
10:25:06|0.0238837
10:25:07|0.0238837
10:25:09|0.0238837
10:25:09|0.0238837
10:25:10|0.0238837
10:25:11|0.0238837
10:25:12|0.0238837
10:25:13|0.0238837
10:25:14|0.0238837
10:25:15|0.0238837
10:25:16|0.0238837
10:25:17|0.0238837
10:25:18|0.0238837
10:25:19|0.0238837
10:25:20|0.0238837
10:25:22|0.0239
10:25:23|0.02390443
10:25:24|0.02390265
10:25:25|0.02390265
10:25:26|0.02390265
10:25:27|0.02390265
10:25:28|0.02390265
10:25:29|0.02390265
10:25:30|0.02390265
10:25:31|0.02390265
10:25:32|0.02390265
10:25:33|0.02390265
10:25:34|0.02390265
10:25:35|0.02390265
10:25:36|0.02390265
10:25:37|0.02390265
10:25:38|0.02390265
10:25:39|0.02390265
10:25:40|0.02390265
10:25:42|0.02390265
10:25:43|0.02390265
10:25:44|0.02390265
10:25:45|0.02390265
10:25:46|0.02390265
10:25:47|0.02390265
10:25:48|0.02390265
10:25:49|0.02390265
10:25:50|0.02390265
10:25:52|0.02388605
10:25:52|0.02388605
10:25:54|0.02388605
10:25:55|0.02390034
10:25:56|0.02390034
10:25:57|0.02390034
10:25:58|0.02390034
10:25:59|0.02390034
10:26:00|0.02390034
10:26:01|0.02390034
10:26:02|0.02390034
10:26:03|0.02390034
10:26:04|0.02390034
10:26:05|0.02389507
10:26:06|0.02389507
10:26:07|0.02389507
10:26:08|0.02386946
10:26:09|0.02386946
10:26:10|0.02386946
10:26:11|0.02386946
10:26:12|0.02386946
10:26:13|0.02386946
10:26:14|0.02386946
10:26:15|0.02386946
10:26:16|0.02386946
10:26:17|0.02386946
10:26:18|0.02386946
10:26:19|0.02387901
10:26:20|0.02387901
10:26:21|0.02387901
10:26:22|0.02387901
10:26:23|0.02387901
10:26:25|0.02387901
10:26:26|0.02387901
10:26:28|0.02387891
10:26:29|0.02387891
10:26:30|0.02387891
10:26:31|0.02387891
10:26:31|0.02387189
10:26:32|0.02387189
10:26:33|0.02387189
10:26:35|0.02387189
10:26:35|0.02387189
10:26:37|0.02387189
10:26:38|0.02387189
10:26:39|0.02387189
10:26:40|0.02386432
10:26:41|0.02387161
10:26:42|0.02387665
10:26:42|0.02387665
10:26:44|0.02387665
10:26:45|0.02387665
10:26:45|0.02387665
10:26:47|0.02387665
10:26:48|0.02387665
10:26:49|0.02387665
10:26:51|0.02387665
10:26:52|0.02387665
10:26:53|0.02387665
10:26:53|0.02387665
10:26:55|0.02387665
10:26:56|0.02387665
10:26:56|0.02387665
10:26:57|0.02387665
10:26:59|0.02387665
10:27:00|0.02387665
10:27:00|0.02387665
10:27:02|0.02387665
10:27:02|0.02387665
10:27:04|0.02387665
10:27:05|0.02387665
10:27:06|0.02387665
10:27:06|0.02387665
10:27:08|0.02387665
10:27:08|0.02387665
10:27:09|0.02387665
10:27:10|0.02387665
10:27:12|0.02387665
10:27:13|0.02388375
10:27:14|0.02388375
10:27:15|0.02388375
10:27:16|0.02388375
10:27:17|0.02388375
10:27:18|0.02388375
10:27:19|0.02388375
10:27:20|0.02388375
10:27:20|0.02388375
10:27:21|0.02388375
10:27:23|0.02388375
10:27:24|0.02388375
10:27:25|0.02388375
10:27:27|0.02388375
10:27:28|0.02388375
10:27:29|0.02390618
10:27:30|0.02390618
10:27:31|0.02390618
10:27:32|0.02390618
10:27:33|0.02390618
10:27:34|0.02391552
10:27:35|0.02391552
10:27:35|0.02391552
10:27:36|0.02391552
10:27:38|0.02391552
10:27:39|0.02391552
10:27:40|0.02391552
10:27:42|0.02391552
10:27:42|0.02391552
10:27:44|0.02391552
10:27:44|0.02391552
10:27:45|0.02391552
10:27:46|0.02391552
10:27:47|0.02391552
10:27:49|0.02391552
10:27:50|0.02391552
10:27:51|0.02391552
10:27:52|0.02391552
10:27:53|0.02391552
10:27:54|0.02391552
10:27:55|0.02391552
10:27:56|0.02391552
10:27:57|0.02391552
10:27:58|0.02391552
10:27:59|0.02391552
10:28:00|0.02391552
10:28:01|0.02391552
10:28:02|0.02391552
10:28:04|0.02390506
10:28:04|0.02390506
10:28:05|0.02390506
10:28:06|0.02390506
10:28:07|0.02390506
10:28:08|0.02390506
10:28:09|0.02390506
10:28:10|0.02390506
10:28:12|0.02390506
10:28:12|0.02390506
10:28:13|0.0239081
10:28:14|0.0239081
10:28:15|0.0239081
10:28:16|0.02390506
10:28:17|0.02390506
10:28:18|0.02390506
10:28:19|0.02390506
10:28:21|0.02391455
10:28:21|0.02391455
10:28:22|0.02391455
10:28:23|0.02391455
10:28:24|0.02391455
10:28:26|0.02391455
10:28:26|0.02391455
10:28:28|0.02391455
10:28:29|0.02391455
10:28:30|0.02391455
10:28:31|0.02391455
10:28:33|0.02391455
10:28:33|0.02391455
10:28:35|0.02391455
10:28:35|0.02391455
10:28:37|0.02391455
10:28:38|0.02391455
10:28:39|0.02391455
10:28:40|0.02391455
10:28:41|0.02391455
10:28:42|0.02391455
10:28:43|0.02391455
10:28:45|0.02391455
10:28:45|0.02391455
10:28:46|0.02391455
10:28:48|0.02391455
10:28:49|0.02391455
10:28:50|0.02391455
10:28:50|0.02391455
10:28:51|0.02391455
10:28:53|0.02391455
10:28:54|0.02391455
10:28:55|0.02391455
10:28:56|0.02391455
10:28:57|0.02391455
10:28:58|0.02391455
10:28:59|0.02391455
10:29:00|0.02391455
10:29:00|0.02391455
10:29:01|0.02391455
10:29:03|0.02391455
10:29:04|0.02391455
10:29:05|0.02391455
10:29:06|0.02391455
10:29:07|0.02391455
10:29:08|0.02391455
10:29:09|0.02391455
10:29:10|0.02391999
10:29:10|0.02391999
10:29:12|0.02391999
10:29:13|0.02391999
10:29:14|0.02391999
10:29:14|0.02391999
10:29:16|0.02391999
10:29:16|0.02391999
10:29:17|0.02391999
10:29:18|0.02391999
10:29:20|0.02391999
10:29:20|0.02391999
10:29:22|0.02391999
10:29:23|0.02391999
10:29:24|0.02391999
10:29:25|0.02391999
10:29:26|0.02391999
10:29:27|0.02391999
10:29:28|0.02391999
10:29:29|0.02391999
10:29:30|0.02391999
10:29:31|0.02391999
10:29:33|0.02391999
10:29:33|0.02391999
10:29:35|0.02391999
10:29:35|0.02391999
10:29:36|0.02391992
10:29:38|0.02391992
10:29:38|0.02391992
10:29:39|0.02391992
10:29:40|0.02391931
10:29:41|0.02391931
10:29:42|0.02391931
10:29:43|0.02391931
10:29:45|0.02391931
10:29:46|0.02391931
10:29:47|0.02391931
10:29:47|0.02391931
10:29:49|0.02391931
10:29:49|0.02392
10:29:51|0.02392
10:29:52|0.02392
10:29:52|0.02392
10:29:54|0.02392
10:29:55|0.02392
10:29:56|0.02392
10:29:57|0.02392
10:29:58|0.02392
10:29:58|0.02392
10:30:00|0.02392
10:30:01|0.02392
10:30:02|0.02392
10:30:03|0.02392
10:30:04|0.02392
10:30:05|0.02392
10:30:06|0.02391999
10:30:07|0.02391999
10:30:08|0.02391999
10:30:09|0.02391999
10:30:10|0.02392
10:30:11|0.02392
10:30:12|0.02392
10:30:13|0.02392579
10:30:14|0.02392579
10:30:15|0.02392579
10:30:16|0.02396482
10:30:17|0.02396482
10:30:18|0.02395856
10:30:19|0.02395856
10:30:20|0.02395856
10:30:21|0.02395856
10:30:22|0.02395856
10:30:23|0.02395856
10:30:24|0.02395856
10:30:25|0.02395856
10:30:26|0.02395856
10:30:27|0.02395856
10:30:28|0.02395856
10:30:30|0.02395856
10:30:31|0.02395856
10:30:32|0.02395856
10:30:33|0.02395856
10:30:34|0.02395856
10:30:35|0.02395856
10:30:36|0.02392597
10:30:36|0.02392597
10:30:38|0.02392597
10:30:39|0.02392597
10:30:40|0.0239333
10:30:41|0.0239333
10:30:41|0.0239333
10:30:44|0.0239333
10:30:44|0.0239333
10:30:46|0.02395012
10:30:46|0.02395012
10:30:47|0.02395012
10:30:48|0.02395012
10:30:50|0.0239676
10:30:51|0.02393404
10:30:52|0.02393404
10:30:53|0.02395723
10:30:55|0.02395723
10:30:56|0.02396764
10:30:56|0.02396764
10:30:58|0.02396764
10:30:59|0.02396764
10:30:59|0.02396764
10:31:00|0.02396764
10:31:01|0.02396764
10:31:03|0.02396764
10:31:04|0.02396764
10:31:05|0.02396764
10:31:05|0.02396764
10:31:07|0.02396764
10:31:08|0.02396764
10:31:09|0.02396765
10:31:10|0.02396765
10:31:10|0.02394559
10:31:11|0.02395724
10:31:12|0.02395724
10:31:13|0.02393923
10:31:15|0.02393923
10:31:15|0.02393923
10:31:16|0.02393923
10:31:17|0.02393923
10:31:18|0.02393923
10:31:19|0.02393923
10:31:21|0.02393923
10:31:21|0.02393923
10:31:22|0.02393923
10:31:24|0.02393923
10:31:25|0.02393923
10:31:25|0.02393923
10:31:26|0.02392647
10:31:27|0.02392647
10:31:29|0.02390742
10:31:31|0.02389323
10:31:32|0.02389323
10:31:33|0.02389323
10:31:34|0.02389323
10:31:35|0.02389323
10:31:36|0.02389323
10:31:37|0.02389323
10:31:38|0.02389323
10:31:38|0.02389323
10:31:39|0.02389323
10:31:41|0.02389323
10:31:43|0.02389323
10:31:43|0.02389323
10:31:44|0.02389323
10:31:45|0.02389323
10:31:46|0.02389323
10:31:47|0.02389323
10:31:48|0.02389323
10:31:49|0.02389323
10:31:50|0.02389323
10:31:51|0.02389323
10:31:53|0.02389323
10:31:54|0.02389323
10:31:54|0.02389323
10:31:56|0.02389323
10:31:56|0.02389323
10:31:57|0.02389323
10:31:59|0.02389323
10:32:00|0.02389323
10:32:01|0.02389323
10:32:02|0.02389323
10:32:02|0.023927
10:32:04|0.02391212
10:32:05|0.02391212
10:32:05|0.02391212
10:32:07|0.02391212
10:32:08|0.02391212
10:32:09|0.02391212
10:32:10|0.0239193
10:32:10|0.0239193
10:32:12|0.0239
10:32:13|0.0239
10:32:13|0.0239
10:32:15|0.0239
10:32:16|0.0239
10:32:16|0.0239
10:32:17|0.0239
10:32:19|0.0239
10:32:20|0.0239
10:32:21|0.0239
10:32:22|0.0239
10:32:23|0.0239
10:32:23|0.0239
10:32:25|0.0239
10:32:26|0.0239
10:32:27|0.02390982
10:32:27|0.02390982
10:32:28|0.02390982
10:32:30|0.02390982
10:32:31|0.02390982
10:32:32|0.02390982
10:32:33|0.02390982
10:32:34|0.02390982
10:32:36|0.02390982
10:32:37|0.02390982
10:32:38|0.02390982
10:32:39|0.02390982
10:32:40|0.02390982
10:32:41|0.02389323
10:32:42|0.02389323
10:32:43|0.02389323
10:32:44|0.02389323
10:32:45|0.02389323
10:32:46|0.02389323
10:32:46|0.02390646
10:32:48|0.02390646
10:32:49|0.02390646
10:32:50|0.02390646
10:32:50|0.02390646
10:32:52|0.02390646
10:32:53|0.02390646
10:32:54|0.02390646
10:32:55|0.02390646
10:32:56|0.02390646
10:32:57|0.02390646
10:32:58|0.02390646
10:32:59|0.02390646
10:33:00|0.02390646
10:33:01|0.02390646
10:33:02|0.02390646
10:33:03|0.02390646
10:33:04|0.02390646
10:33:05|0.02390646
10:33:06|0.02390646
10:33:07|0.02390646
10:33:08|0.02390646
10:33:09|0.02390646
10:33:10|0.02390646
10:33:11|0.02390646
10:33:12|0.02390646
10:33:13|0.02390646
10:33:14|0.02390646
10:33:15|0.02390646
10:33:16|0.02390646
10:33:17|0.02390646
10:33:18|0.02390646
10:33:19|0.02390646
10:33:20|0.02390646
10:33:21|0.02390646
10:33:22|0.02390646
10:33:23|0.02390646
10:33:24|0.02390646
10:33:25|0.02390646
10:33:26|0.02390646
10:33:27|0.02391581
10:33:28|0.02391581
10:33:29|0.02391581
10:33:30|0.02391581
10:33:32|0.02391581
10:33:33|0.02391581
10:33:34|0.02391581
10:33:35|0.02391581
10:33:36|0.02391581
10:33:37|0.02391581
10:33:38|0.02391581
10:33:39|0.02391581
10:33:41|0.02391581
10:33:42|0.02391581
10:33:43|0.02391561
10:33:43|0.02391582
10:33:45|0.02391582
10:33:46|0.02391582
10:33:47|0.02391582
10:33:47|0.02391582
10:33:48|0.02391582
10:33:49|0.02391582
10:33:51|0.02391582
10:33:51|0.02391582
10:33:53|0.02391582
10:33:54|0.02391582
10:33:54|0.02391582
10:33:55|0.02391539
10:33:56|0.02391539
10:33:57|0.02391539
10:33:58|0.02391539
10:33:59|0.02391539
10:34:01|0.02391539
10:34:01|0.02391539
10:34:02|0.02391539
10:34:04|0.02391547
10:34:04|0.02391547
10:34:05|0.02391547
10:34:06|0.02391547
10:34:08|0.023919
10:34:09|0.023919
10:34:10|0.023919
10:34:11|0.023919
10:34:12|0.023919
10:34:13|0.023919
10:34:14|0.02394556
10:34:14|0.02394556
10:34:16|0.02394556
10:34:16|0.02394556
10:34:18|0.02394556
10:34:19|0.02394556
10:34:20|0.02394556
10:34:21|0.02394556
10:34:22|0.02394556
10:34:23|0.02394556
10:34:24|0.02394556
10:34:24|0.02394556
10:34:26|0.02394556
10:34:27|0.02394556
10:34:28|0.02394556
10:34:29|0.02394556
10:34:30|0.02394556
10:34:31|0.02394556
10:34:31|0.02394556
10:34:34|0.02394556
10:34:34|0.02394556
10:34:35|0.02394556
10:34:37|0.02394304
10:34:38|0.02394304
10:34:52|0.02397
10:34:52|0.02397
10:34:54|0.02397
10:34:55|0.02397
10:34:56|0.02397
10:34:57|0.02396513
10:34:57|0.02396513
10:34:58|0.02396513
10:35:00|0.02396513
10:35:00|0.02396513
10:35:02|0.02396513
10:35:03|0.02394563
10:35:04|0.02394563
10:35:05|0.02394563
10:35:06|0.02394563
10:35:07|0.02394563
10:35:07|0.02394563
10:35:08|0.02394563
10:35:10|0.02394563
10:35:11|0.02394563
10:35:12|0.02394563
10:35:13|0.02394563
10:35:14|0.02394563
10:35:15|0.02394563
10:35:16|0.02394563
10:35:17|0.02394563
10:35:18|0.02394563
10:35:19|0.02394563
10:35:20|0.02394563
10:35:21|0.02394563
10:35:22|0.02394563
10:35:23|0.02394563
10:35:24|0.02394563
10:35:25|0.02394563
10:35:26|0.02394563
10:35:27|0.02394563
10:35:28|0.02394563
10:35:29|0.02394563
10:35:30|0.02394559
10:35:31|0.02394559
10:35:32|0.02394559
10:35:34|0.02394559
10:35:34|0.02394559
10:35:35|0.02394559
10:35:36|0.02394559
10:35:37|0.02394559
10:35:39|0.02394563
10:35:39|0.02394563
10:35:40|0.02394563
10:35:42|0.02394563
10:35:43|0.02393821
10:35:44|0.02393821
10:35:44|0.02393821
10:35:46|0.02392167
10:35:46|0.02392167
10:35:47|0.02392167
10:35:48|0.02392167
10:35:50|0.02392167
10:35:51|0.02392167
10:35:52|0.02391539
10:35:53|0.02391539
10:35:55|0.02391539
10:35:56|0.02391539
10:35:57|0.02391539
10:35:58|0.02391539
10:35:58|0.02391539
10:36:00|0.02391539
10:36:00|0.02391539
10:36:01|0.0239
10:36:02|0.0239
10:36:04|0.0239
10:36:04|0.02390273
10:36:06|0.0239051
10:36:06|0.0239051
10:36:08|0.0239051
10:36:08|0.0239
10:36:09|0.02390039
10:36:10|0.0239
10:36:12|0.0239
10:36:12|0.0239
10:36:13|0.02390001
10:36:14|0.02390001
10:36:15|0.02390001
10:36:17|0.0239
10:36:17|0.0239
10:36:19|0.0239
10:36:19|0.0239
10:36:21|0.0239
10:36:22|0.0239
10:36:22|0.0239
10:36:24|0.0239
10:36:25|0.0239
10:36:26|0.0239
10:36:27|0.0239
10:36:28|0.0239
10:36:28|0.0239
10:36:30|0.0239
10:36:31|0.0239
10:36:32|0.0239
10:36:33|0.0239
10:36:34|0.0239
10:36:34|0.0239
10:36:36|0.0239
10:36:37|0.0239
10:36:38|0.0239
10:36:39|0.0239
10:36:40|0.0239
10:36:41|0.0239
10:36:42|0.0239
10:36:43|0.02391539
10:36:44|0.02391539
10:36:45|0.02391539
10:36:46|0.02392573
10:36:47|0.02392573
10:36:48|0.02392573
10:36:49|0.02392573
10:36:50|0.02392573
10:36:51|0.02392573
10:36:52|0.02392573
10:36:53|0.02392573
10:36:54|0.02392573
10:36:55|0.02392573
10:36:56|0.02392573
10:36:57|0.02392573
10:36:58|0.02392573
10:36:59|0.02392573
10:37:00|0.02392573
10:37:01|0.02392573
10:37:02|0.02392573
10:37:03|0.02392573
10:37:04|0.02392573
10:37:05|0.02392573
10:37:06|0.02392573
10:37:07|0.02392573
10:37:08|0.02392573
10:37:09|0.02392573
10:37:10|0.02392573
10:37:11|0.02392573
10:37:12|0.02392573
10:37:13|0.02392573
10:37:14|0.02392573
10:37:15|0.02392573
10:37:16|0.02392573
10:37:17|0.02392573
10:37:18|0.02392573
10:37:19|0.02392573
10:37:21|0.0239013
10:37:22|0.0239013
10:37:22|0.0239013
10:37:24|0.0239013
10:37:24|0.0239013
10:37:25|0.02391457
10:37:26|0.02391457
10:37:27|0.02391457
10:37:28|0.02391457
10:37:29|0.02391457
10:37:30|0.02391457
10:37:31|0.02391457
10:37:32|0.02391457
10:37:33|0.02391457
10:37:35|0.02391457
10:37:37|0.02391457
10:37:38|0.02391457
10:37:39|0.02391457
10:37:39|0.02391457
10:37:41|0.02391457
10:37:41|0.02391457
10:37:43|0.0238986
10:37:45|0.0238986
10:37:45|0.0238986
10:37:46|0.02391324
10:37:47|0.02391324
10:37:48|0.02391324
10:37:49|0.02391324
10:37:50|0.02391324
10:37:51|0.02391324
10:37:52|0.02391324
10:37:54|0.02389564
10:37:54|0.02389564
10:37:56|0.02389564
10:37:57|0.02389564
10:37:58|0.02389564
10:37:58|0.02389564
10:37:59|0.02389564
10:38:01|0.02389564
10:38:02|0.02389564
10:38:03|0.02389564
10:38:04|0.02389564
10:38:05|0.02389564
10:38:06|0.02389564
10:38:07|0.02389564
10:38:08|0.02389564
10:38:09|0.02390745
10:38:10|0.02390745
10:38:11|0.02390745
10:38:12|0.02390745
10:38:13|0.02391457
10:38:14|0.02391457
10:38:15|0.02391457
10:38:16|0.02391457
10:38:17|0.02391457
10:38:18|0.02391457
10:38:19|0.02391931
10:38:20|0.02391931
10:38:21|0.02391931
10:38:22|0.02391931
10:38:23|0.02391931
10:38:24|0.02391931
10:38:25|0.02391931
10:38:26|0.02391931
10:38:27|0.02391931
10:38:28|0.02391931
10:38:29|0.02391931
10:38:30|0.02391931
10:38:31|0.02391931
10:38:32|0.02391931
10:38:33|0.02391931
10:38:34|0.02391931
10:38:35|0.02391931
10:38:37|0.02391214
10:38:38|0.02391214
10:38:40|0.02391214
10:38:41|0.02391214
10:38:42|0.02391214
10:38:43|0.02391214
10:38:43|0.02391214
10:38:44|0.02391214
10:38:46|0.02391214
10:38:47|0.02391214
10:38:48|0.02391214
10:38:49|0.02391214
10:38:50|0.02391214
10:38:51|0.02391214
10:38:52|0.02391214
10:38:53|0.02391214
10:38:54|0.02391214
10:38:54|0.02391214
10:38:56|0.02391214
10:38:57|0.02391214
10:38:58|0.02391214
10:38:59|0.02391214
10:39:00|0.02391214
10:39:01|0.02391214
10:39:02|0.02391214
10:39:03|0.02391214
10:39:04|0.02391214
10:39:05|0.02391214
10:39:06|0.02391214
10:39:07|0.02391214
10:39:08|0.02391214
10:39:09|0.02391214
10:39:10|0.02391214
10:39:11|0.02391214
10:39:12|0.02391214
10:39:13|0.02391214
10:39:14|0.02391214
10:39:15|0.02391214
10:39:16|0.02390138
10:39:17|0.02390138
10:39:18|0.02390138
10:39:19|0.02390138
10:39:20|0.02390138
10:39:21|0.02390038
10:39:22|0.02390038
10:39:23|0.02390038
10:39:24|0.02390038
10:39:25|0.02390038
10:39:26|0.02390038
10:39:27|0.02390038
10:39:28|0.02390038
10:39:29|0.02390013
10:39:30|0.02390013
10:39:31|0.02390013
10:39:32|0.02390013
10:39:33|0.02390013
10:39:34|0.02390013
10:39:35|0.02390013
10:39:36|0.02390013
10:39:38|0.02390013
10:39:39|0.02390013
10:39:41|0.02390013
10:39:42|0.02390013
10:39:43|0.02390013
10:39:44|0.02390013
10:39:46|0.02390013
10:39:47|0.02390013
10:39:47|0.02390013
10:39:49|0.02390013
10:39:49|0.02388106
10:39:51|0.02388106
10:39:52|0.02388106
10:39:53|0.02388106
10:39:54|0.02388106
10:39:54|0.02388106
10:39:56|0.02388106
10:39:57|0.02388106
10:39:58|0.02388106
10:39:59|0.02389999
10:40:01|0.02389999
10:40:02|0.02389999
10:40:03|0.02389999
10:40:04|0.02389999
10:40:05|0.02389999
10:40:06|0.02389999
10:40:07|0.02389999
10:40:08|0.02389999
10:40:09|0.02392347
10:40:10|0.02392347
10:40:11|0.02392347
10:40:12|0.02392347
10:40:13|0.02392347
10:40:14|0.02392347
10:40:15|0.02392339
10:40:16|0.02392339
10:40:17|0.02392339
10:40:18|0.02392339
10:40:19|0.02392339
10:40:20|0.02392339
10:40:21|0.02392339
10:40:22|0.02392339
10:40:23|0.02392339
10:40:24|0.02392339
10:40:25|0.02392339
10:40:27|0.02392339
10:40:28|0.02392339
10:40:29|0.02392339
10:40:30|0.02392339
10:40:31|0.02392339
10:40:31|0.02392339
10:40:33|0.02392339
10:40:33|0.02392339
10:40:34|0.02392339
10:40:35|0.02392339
10:40:36|0.0239051
10:40:37|0.0239051
10:40:39|0.0239051
10:40:40|0.0239051
10:40:41|0.0239051
10:40:42|0.0239051
10:40:43|0.02390745
10:40:44|0.02390745
10:40:45|0.02390743
10:40:46|0.02390743
10:40:46|0.02390743
10:40:48|0.02390743
10:40:49|0.02390743
10:40:50|0.02390743
10:40:51|0.02390743
10:40:52|0.02390743
10:40:53|0.02390743
10:40:54|0.02390731
10:40:55|0.02390731
10:40:56|0.02390731
10:40:57|0.02390731
10:40:58|0.02390731
10:40:59|0.02390731
10:41:00|0.02390731
10:41:01|0.02390731
10:41:02|0.02390506
10:41:03|0.02390506
10:41:05|0.02390506
10:41:06|0.02390506
10:41:06|0.02390506
10:41:08|0.02390506
10:41:08|0.02390506
10:41:09|0.02390506
10:41:10|0.02390506
10:41:12|0.02390506
10:41:13|0.02390506
10:41:13|0.02390506
10:41:14|0.02390506
10:41:15|0.02390506
10:41:16|0.02390035
10:41:17|0.02390035
10:41:19|0.02390035
10:41:19|0.02390035
10:41:20|0.02390035
10:41:22|0.02390035
10:41:22|0.02390035
10:41:24|0.02390035
10:41:24|0.02390035
10:41:25|0.02390035
10:41:27|0.02390035
10:41:28|0.02390035
10:41:28|0.02390035
10:41:29|0.02390035
10:41:31|0.02390035
10:41:31|0.02390035
10:41:33|0.02392346
10:41:33|0.02392346
10:41:35|0.02392346
10:41:35|0.02392346
10:41:36|0.02392346
10:41:37|0.02392346
10:41:39|0.02392346
10:41:41|0.02392346
10:41:42|0.02392346
10:41:43|0.02392346
10:41:44|0.02389605
10:41:46|0.02389605
10:41:46|0.02389605
10:41:47|0.02389605
10:41:48|0.02389605
10:41:49|0.02389605
10:41:50|0.02389605
10:41:51|0.02389605
10:41:52|0.02389605
10:41:54|0.02389605
10:41:54|0.02389605
10:41:55|0.02389605
10:41:57|0.02389605
10:41:57|0.02389605
10:41:59|0.02389605
10:42:00|0.02389605
10:42:02|0.02389605
10:42:02|0.02389605
10:42:04|0.02389605
10:42:05|0.02389605
10:42:06|0.02389605
10:42:07|0.02389605
10:42:08|0.02392573
10:42:09|0.02391213
10:42:09|0.02391213
10:42:10|0.02391213
10:42:11|0.02391213
10:42:13|0.02391213
10:42:14|0.02391213
10:42:16|0.02391213
10:42:16|0.02391213
10:42:17|0.02391213
10:42:18|0.02391213
10:42:19|0.02391213
10:42:20|0.02391213
10:42:21|0.02391213
10:42:22|0.02391213
10:42:23|0.02391213
10:42:24|0.02391213
10:42:25|0.02391213
10:42:27|0.02391213
10:42:27|0.02391213
10:42:29|0.02391213
10:42:30|0.02391213
10:42:30|0.02391213
10:42:31|0.02391213
10:42:32|0.02389541
10:42:33|0.02389541
10:42:35|0.02389541
10:42:36|0.02389541
10:42:37|0.02389541
10:42:38|0.02389541
10:42:39|0.02389541
10:42:40|0.02390659
10:42:41|0.02390659
10:42:43|0.02390659
10:42:44|0.02390659
10:42:45|0.0239122
10:42:47|0.0239122
10:42:48|0.0239122
10:42:48|0.0239122
10:42:49|0.0239122
10:42:51|0.0239122
10:42:52|0.0239122
10:42:53|0.0239122
10:42:53|0.0239122
10:42:55|0.0239122
10:42:55|0.0239122
10:42:56|0.0239122
10:42:57|0.0239122
10:42:58|0.0239122
10:42:59|0.0239122
10:43:00|0.02386947
10:43:02|0.02386947
10:43:02|0.02386947
10:43:04|0.02386947
10:43:05|0.02386947
10:43:06|0.02386947
10:43:07|0.02386947
10:43:08|0.02386947
10:43:09|0.02386947
10:43:10|0.02386947
10:43:11|0.02386947
10:43:12|0.02386947
10:43:13|0.02386947
10:43:14|0.02386947
10:43:15|0.02386947
10:43:16|0.02386947
10:43:17|0.02386947
10:43:18|0.02386947
10:43:19|0.02386947
10:43:20|0.02386436
10:43:21|0.02388556
10:43:22|0.02388556
10:43:23|0.02388556
10:43:24|0.02388556
10:43:25|0.02388556
10:43:26|0.02388556
10:43:27|0.02388556
10:43:29|0.02388556
10:43:29|0.02388556
10:43:30|0.02388556
10:43:31|0.02388556
10:43:32|0.02388556
10:43:33|0.02389087
10:43:34|0.02389087
10:43:35|0.02389087
10:43:36|0.02389087
10:43:37|0.02389087
10:43:38|0.02389087
10:43:39|0.02389087
10:43:41|0.02389087
10:43:42|0.02389087
10:43:43|0.02389087
10:43:44|0.02389087
10:43:45|0.02389087
10:43:46|0.02389087
10:43:47|0.02389087
10:43:49|0.02389087
10:43:49|0.02389087
10:43:50|0.02389087
10:43:52|0.02388509
10:43:53|0.02388509
10:43:53|0.02388509
10:43:55|0.02388509
10:43:55|0.02386438
10:43:56|0.02386438
10:43:57|0.02386438
10:43:58|0.02386438
10:44:00|0.02386438
10:44:01|0.02386438
10:44:01|0.02386438
10:44:03|0.02386438
10:44:03|0.02386438
10:44:06|0.02386438
10:44:07|0.02386438
10:44:08|0.02386438
10:44:09|0.02386438
10:44:10|0.02386438
10:44:11|0.02386438
10:44:12|0.02386438
10:44:13|0.02386438
10:44:14|0.02386438
10:44:15|0.02386438
10:44:16|0.02386436
10:44:17|0.02386436
10:44:18|0.02386436
10:44:19|0.02386436
10:44:20|0.02386436
10:44:21|0.02386436
10:44:22|0.02386436
10:44:23|0.02386436
10:44:24|0.02386436
10:44:25|0.02386436
10:44:26|0.02386436
10:44:27|0.02386436
10:44:28|0.02386436
10:44:29|0.02386436
10:44:30|0.02385008
10:44:31|0.02385008
10:44:32|0.02385008
10:44:33|0.02385008
10:44:34|0.02385008
10:44:35|0.02385008
10:44:36|0.02385008
10:44:37|0.02385008
10:44:38|0.02385008
10:44:39|0.02385008
10:44:40|0.02385008
10:44:41|0.02385008
10:44:43|0.02385008
10:44:44|0.02385008
10:44:45|0.02385008
10:44:46|0.02385008
10:44:47|0.02385008
10:44:48|0.02385008
10:44:50|0.02385008
10:44:50|0.02385008
10:44:52|0.02385008
10:44:52|0.02385008
10:44:53|0.02385008
10:44:54|0.02385008
10:44:56|0.02385008
10:44:57|0.02385008
10:45:05|0.02386438
10:45:06|0.02386438
10:45:24|0.02387666
10:45:25|0.02387666
10:45:26|0.02387666
10:45:27|0.02387666
10:45:28|0.02387666
10:45:29|0.02387666
10:45:30|0.02387666
10:45:31|0.02387666
10:45:32|0.02387666
10:45:33|0.02387666
10:45:34|0.02387666
10:45:35|0.02387666
10:45:36|0.02387882
10:45:37|0.02387882
10:45:38|0.02387882
10:45:39|0.02387882
10:45:40|0.02387882
10:45:41|0.02387882
10:45:42|0.02387882
10:45:43|0.02387882
10:45:45|0.02387882
10:45:46|0.02387882
10:45:47|0.02387882
10:45:48|0.0238848
10:45:49|0.0238848
10:45:50|0.0238848
10:45:52|0.0238848
10:45:52|0.0238848
10:45:53|0.0238848
10:45:55|0.0238848
10:45:56|0.0238848
10:45:56|0.0238848
10:45:58|0.0238848
10:45:58|0.0238848
10:46:00|0.0238848
10:46:00|0.0238848
10:46:01|0.0238848
10:46:02|0.0238848
10:46:04|0.0238848
10:46:04|0.0238848
10:46:05|0.0238848
10:46:06|0.0238848
10:46:08|0.0238848
10:46:08|0.0238848
10:46:10|0.0238848
10:46:11|0.0238848
10:46:12|0.0238848
10:46:13|0.0238848
10:46:14|0.0238848
10:46:15|0.0238848
10:46:16|0.0238848
10:46:17|0.0238848
10:46:18|0.02384265
10:46:19|0.02384265
10:46:20|0.02384347
10:46:21|0.02384347
10:46:22|0.02384347
10:46:22|0.02384347
10:46:24|0.02384347
10:46:25|0.02384347
10:46:26|0.02384347
10:46:27|0.02384347
10:46:28|0.02384347
10:46:29|0.02384347
10:46:30|0.02384347
10:46:31|0.02384347
10:46:32|0.02384347
10:46:33|0.02384102
10:46:34|0.02384102
10:46:35|0.02384099
10:46:36|0.02384099
10:46:37|0.02384099
10:46:38|0.02384099
10:46:39|0.02384099
10:46:40|0.02384099
10:46:41|0.02385347
10:46:42|0.02385347
10:46:43|0.02385347
10:46:45|0.02385347
10:46:45|0.02385347
10:46:47|0.02385347
10:46:48|0.02385347
10:46:49|0.02385347
10:46:50|0.02385347
10:46:51|0.02385347
10:46:51|0.02385347
10:46:52|0.02385347
10:46:53|0.02385347
10:46:55|0.02385347
10:46:56|0.0238686
10:46:56|0.0238686
10:46:58|0.0238686
10:46:58|0.0238686
10:47:00|0.0238686
10:47:00|0.0238686
10:47:01|0.0238686
10:47:03|0.0238686
10:47:04|0.0238686
10:47:04|0.0238686
10:47:05|0.0238686
10:47:06|0.0238686
10:47:08|0.0238686
10:47:09|0.0238686
10:47:10|0.0238686
10:47:11|0.0238686
10:47:11|0.0238686
10:47:12|0.0238686
10:47:14|0.0238686
10:47:15|0.0238686
10:47:16|0.0238686
10:47:17|0.0238686
10:47:18|0.02387967
10:47:19|0.02387967
10:47:20|0.02387967
10:47:21|0.02387967
10:47:22|0.02387967
10:47:23|0.02387967
10:47:24|0.02387967
10:47:25|0.02387967
10:47:26|0.02387967
10:47:27|0.02387967
10:47:28|0.0238848
10:47:29|0.0238848
10:47:30|0.0238848
10:47:30|0.02389503
10:47:32|0.02389503
10:47:33|0.02389503
10:47:34|0.02389503
10:47:34|0.02389503
10:47:36|0.02389503
10:47:38|0.02389503
10:47:38|0.02389503
10:47:39|0.02389503
10:47:41|0.02389503
10:47:41|0.02389503
10:47:42|0.02389503
10:47:44|0.02389503
10:47:45|0.02389503
10:47:46|0.02389503
10:47:48|0.02389503
10:47:49|0.02389503
10:47:49|0.02389503
10:47:51|0.02389503
10:47:52|0.02390129
10:47:53|0.02390129
10:47:54|0.02390129
10:47:55|0.02390129
10:47:57|0.02390129
10:47:57|0.02390129
10:47:58|0.02392064
10:47:59|0.02392777
10:48:00|0.02396304
10:48:01|0.02396304
10:48:03|0.02396304
10:48:03|0.02396304
10:48:04|0.02396304
10:48:05|0.02396014
10:48:07|0.02396014
10:48:07|0.02396014
10:48:09|0.02396014
10:48:10|0.02396014
10:48:10|0.02396014
10:48:11|0.02396014
10:48:12|0.02396014
10:48:13|0.02396014
10:48:14|0.02396014
10:48:15|0.02396014
10:48:16|0.02396014
10:48:17|0.02396014
10:48:19|0.02396014
10:48:20|0.02396014
10:48:21|0.02396014
10:48:21|0.02396629
10:48:22|0.02396629
10:48:23|0.02396629
10:48:24|0.02394165
10:48:25|0.02395367
10:48:26|0.02395367
10:48:27|0.02395367
10:48:28|0.02397004
10:48:30|0.02397004
10:48:31|0.02397004
10:48:31|0.02397004
10:48:33|0.02396087
10:48:33|0.02396087
10:48:34|0.02397004
10:48:35|0.02397576
10:48:36|0.02397576
10:48:38|0.02397576
10:48:38|0.02397576
10:48:39|0.02397576
10:48:41|0.02399492
10:48:42|0.02398726
10:48:43|0.02398726
10:48:44|0.02398726
10:48:44|0.02399897
10:48:47|0.02399897
10:48:48|0.02399897
10:48:49|0.02397765
10:48:49|0.02397765
10:48:51|0.02395649
10:48:52|0.02395649
10:48:53|0.02395649
10:48:54|0.02395649
10:48:55|0.02395649
10:48:56|0.02394651
10:48:57|0.02394651
10:48:58|0.02394165
10:48:59|0.02394165
10:49:01|0.02392777
10:49:02|0.02392777
10:49:02|0.02392779
10:49:04|0.02392779
10:49:05|0.02392779
10:49:06|0.02392779
10:49:07|0.02392779
10:49:08|0.02392779
10:49:09|0.02392779
10:49:10|0.02392779
10:49:10|0.02392779
10:49:12|0.02392779
10:49:13|0.02392779
10:49:14|0.02392779
10:49:15|0.02392779
10:49:16|0.02392779
10:49:16|0.02392779
10:49:19|0.02392779
10:49:19|0.02392779
10:49:21|0.02392779
10:49:21|0.02392779
10:49:22|0.02392779
10:49:23|0.02392779
10:49:24|0.02392779
10:49:25|0.02392779
10:49:26|0.02392779
10:49:27|0.02392779
10:49:28|0.02392779
10:49:30|0.02392779
10:49:30|0.02392779
10:49:31|0.02392779
10:49:32|0.02392779
10:49:33|0.02392779
10:49:35|0.02392779
10:49:35|0.02392779
10:49:37|0.02392779
10:49:37|0.02392779
10:49:38|0.02392779
10:49:40|0.02392779
10:49:41|0.02392779
10:49:42|0.02392779
10:49:43|0.02392779
10:49:44|0.02392779
10:49:45|0.02392779
10:49:46|0.02392779
10:49:48|0.02392779
10:49:48|0.02392779
10:49:50|0.02392779
10:49:51|0.02392779
10:49:52|0.02392779
10:49:53|0.02392779
10:49:54|0.02392779
10:49:55|0.02392779
10:49:56|0.02392779
10:49:57|0.02392779
10:49:58|0.02392779
10:49:59|0.02392779
10:50:00|0.02392779
10:50:01|0.02392779
10:50:03|0.02392779
10:50:03|0.02392779
10:50:05|0.02392779
10:50:05|0.02392779
10:50:07|0.02392779
10:50:08|0.02392779
10:50:08|0.02392779
10:50:09|0.02392779
10:50:10|0.02392779
10:50:11|0.02392779
10:50:12|0.02397159
10:50:13|0.02397159
10:50:14|0.02397159
10:50:15|0.02394278
10:50:17|0.02394278
10:50:17|0.02394279
10:50:18|0.02394279
10:50:19|0.02394279
10:50:20|0.02393
10:50:22|0.02393
10:50:23|0.02393
10:50:24|0.02393
10:50:25|0.02393
10:50:25|0.02393
10:50:27|0.0239189
10:50:28|0.0239189
10:50:28|0.0239189
10:50:30|0.0239189
10:50:31|0.0239189
10:50:32|0.0239189
10:50:33|0.0239189
10:50:34|0.0239189
10:50:35|0.0239189
10:50:35|0.0239189
10:50:36|0.023922
10:50:38|0.023922
10:50:39|0.023922
10:50:40|0.023922
10:50:41|0.023922
10:50:42|0.023922
10:50:43|0.023922
10:50:44|0.023922
10:50:45|0.023922
10:50:46|0.023922
10:50:47|0.023922
10:50:48|0.023922
10:50:49|0.023922
10:50:50|0.023922
10:50:51|0.023922
10:50:52|0.023922
10:50:53|0.02391892
10:50:54|0.02391892
10:50:55|0.02391892
10:50:56|0.02391892
10:50:57|0.02393827
10:50:58|0.02393591
10:50:59|0.02393591
10:51:00|0.02393591
10:51:01|0.02393591
10:51:02|0.02393591
10:51:03|0.02393591
10:51:04|0.02393591
10:51:05|0.02393591
10:51:06|0.02393591
10:51:07|0.02393591
10:51:08|0.02393591
10:51:09|0.02393591
10:51:10|0.02393591
10:51:12|0.02393591
10:51:12|0.02393591
10:51:13|0.02393591
10:51:14|0.02393591
10:51:15|0.02393591
10:51:16|0.02393591
10:51:17|0.02393591
10:51:18|0.02393591
10:51:20|0.02393591
10:51:20|0.02393591
10:51:22|0.02394334
10:51:22|0.02394334
10:51:23|0.02394334
10:51:24|0.02394334
10:51:25|0.02394334
10:51:26|0.02394334
10:51:27|0.02394334
10:51:28|0.02394334
10:51:29|0.02393095
10:51:30|0.02395116
10:51:31|0.02393447
10:51:32|0.0239345
10:51:33|0.02393449
10:51:34|0.02393449
10:51:35|0.02393449
10:51:36|0.02393449
10:51:37|0.02393449
10:51:38|0.02393449
10:51:39|0.02393449
10:51:40|0.02393449
10:51:41|0.02393449
10:51:42|0.02393449
10:51:43|0.02393449
10:51:44|0.02393449
10:51:45|0.02393449
10:51:47|0.02393449
10:51:47|0.02393449
10:51:48|0.02393449
10:51:49|0.02393449
10:51:50|0.02393449
10:51:51|0.02393449
10:51:53|0.02393449
10:51:54|0.02393449
10:51:54|0.02393449
10:51:56|0.02393449
10:51:56|0.02393449
10:51:58|0.02393449
10:51:58|0.02393449
10:52:00|0.02393449
10:52:01|0.02393449
10:52:01|0.0239609
10:52:03|0.0239609
10:52:04|0.02396805
10:52:05|0.02396805
10:52:06|0.02397
10:52:07|0.02397
10:52:08|0.02397
10:52:09|0.02397
10:52:10|0.02397
10:52:11|0.02397
10:52:12|0.02397
10:52:13|0.02397
10:52:14|0.02397
10:52:15|0.02397
10:52:16|0.02397
10:52:17|0.02397
10:52:18|0.02397
10:52:19|0.02397
10:52:20|0.02397
10:52:21|0.02397045
10:52:22|0.02397045
10:52:23|0.02399899
10:52:24|0.02399899
10:52:25|0.02399899
10:52:26|0.02399899
10:52:27|0.02399899
10:52:28|0.02399899
10:52:29|0.02399899
10:52:30|0.02399899
10:52:31|0.02399899
10:52:32|0.02399899
10:52:33|0.02399899
10:52:34|0.02399899
10:52:35|0.02399899
10:52:36|0.02399899
10:52:37|0.02399899
10:52:38|0.02399899
10:52:39|0.02399899
10:52:40|0.02399899
10:52:41|0.023999
10:52:42|0.023999
10:52:43|0.023999
10:52:44|0.023999
10:52:45|0.023999
10:52:46|0.023999
10:52:47|0.023999
10:52:48|0.023999
10:52:49|0.023999
10:52:51|0.024
10:52:52|0.024
10:52:52|0.02400961
10:52:53|0.02401324
10:52:55|0.0240007
10:52:56|0.02400961
10:52:58|0.02400961
10:52:58|0.02400961
10:52:59|0.02400961
10:53:00|0.02400961
10:53:01|0.02400961
10:53:03|0.02400961
10:53:03|0.02400961
10:53:05|0.02401635
10:53:05|0.02401635
10:53:07|0.02401635
10:53:07|0.02401635
10:53:08|0.02401635
10:53:09|0.02400006
10:53:11|0.02400006
10:53:12|0.02400006
10:53:13|0.02400006
10:53:14|0.02400006
10:53:15|0.02400006
10:53:15|0.02400006
10:53:17|0.02401635
10:53:18|0.02401635
10:53:19|0.02401635
10:53:20|0.02401635
10:53:21|0.02401635
10:53:22|0.02401635
10:53:23|0.02400039
10:53:24|0.02400039
10:53:25|0.02400039
10:53:26|0.02400039
10:53:28|0.02400039
10:53:28|0.02400039
10:53:29|0.02400039
10:53:30|0.02400039
10:53:31|0.02400039
10:53:32|0.02400039
10:53:33|0.02400039
10:53:34|0.02400039
10:53:36|0.02400039
10:53:37|0.02400039
10:53:37|0.02400039
10:53:38|0.02400039
10:53:40|0.0240004
10:53:40|0.0240004
10:53:41|0.0240004
10:53:42|0.0240004
10:53:43|0.0240004
10:53:44|0.0240004
10:53:45|0.0240082
10:53:47|0.0240082
10:53:47|0.0240082
10:53:48|0.0240082
10:53:49|0.0240082
10:53:51|0.0240082
10:53:53|0.0240082
10:53:54|0.0240082
10:53:55|0.0240082
10:53:56|0.0240082
10:53:56|0.0240082
10:53:57|0.0240082
10:53:58|0.0240082
10:53:59|0.0240082
10:54:01|0.0240082
10:54:02|0.0240082
10:54:03|0.0240082
10:54:04|0.0240082
10:54:05|0.0240082
10:54:06|0.0240082
10:54:07|0.0240082
10:54:08|0.0240082
10:54:09|0.0240309
10:54:10|0.0240309
10:54:11|0.0240309
10:54:12|0.02403215
10:54:13|0.02403215
10:54:14|0.02403878
10:54:15|0.02403878
10:54:16|0.02403878
10:54:17|0.02403878
10:54:18|0.02404856
10:54:19|0.02404856
10:54:20|0.02404856
10:54:21|0.02404856
10:54:22|0.02405601
10:54:24|0.0240451
10:54:24|0.0240451
10:54:26|0.0240451
10:54:27|0.0240451
10:54:28|0.0240451
10:54:29|0.02405537
10:54:30|0.02405537
10:54:31|0.02405537
10:54:32|0.02405537
10:54:33|0.02403878
10:54:34|0.02404579
10:54:35|0.02404579
10:54:36|0.02401183
10:54:37|0.02401186
10:54:38|0.02401186
10:54:39|0.02401477
10:54:40|0.02401477
10:54:41|0.02401477
10:54:42|0.02401477
10:54:43|0.02401477
10:54:44|0.02401477
10:54:45|0.02401477
10:54:46|0.02401477
10:54:47|0.02400256
10:54:49|0.02400256
10:54:50|0.02400256
10:54:50|0.02400256
10:54:52|0.02400256
10:54:54|0.02398402
10:54:55|0.02396677
10:54:56|0.02396677
10:54:57|0.02400184
10:54:57|0.02400184
10:54:59|0.02400184
10:55:00|0.02398973
10:55:01|0.02398973
10:55:02|0.02398973
10:55:03|0.02398973
10:55:04|0.02398973
10:55:05|0.02398973
10:55:06|0.02396509
10:55:07|0.02396509
10:55:08|0.02398096
10:55:09|0.02398096
10:55:10|0.02398096
10:55:11|0.02398096
10:55:12|0.02398096
10:55:14|0.02398096
10:55:15|0.02398096
10:55:15|0.02398096
10:55:17|0.02398096
10:55:17|0.02398096
10:55:18|0.02398096
10:55:20|0.02398096
10:55:20|0.02398096
10:55:21|0.02398096
10:55:22|0.02398096
10:55:23|0.02398096
10:55:24|0.02398096
10:55:25|0.02398096
10:55:26|0.02394786
10:55:28|0.02394786
10:55:28|0.02394786
10:55:29|0.02394786
10:55:31|0.02394786
10:55:32|0.02394786
10:55:33|0.02394786
10:55:34|0.02394786
10:55:35|0.02394786
10:55:36|0.02394786
10:55:38|0.02394786
10:55:38|0.02394786
10:55:39|0.02394786
10:55:41|0.02394786
10:55:41|0.02394786
10:55:43|0.02394975
10:55:44|0.02394975
10:55:45|0.02394975
10:55:45|0.02394975
10:55:46|0.02394975
10:55:48|0.02398792
10:55:49|0.02398792
10:55:50|0.02398792
10:55:51|0.02398792
10:55:53|0.02394975
10:55:53|0.02394975
10:55:55|0.02394975
10:55:56|0.02394975
10:55:58|0.02394975
10:55:58|0.02394975
10:55:59|0.02394975
10:56:00|0.02394975
10:56:01|0.02394975
10:56:03|0.02394975
10:56:03|0.02394975
10:56:05|0.02394975
10:56:06|0.02394975
10:56:07|0.02394975
10:56:07|0.02395938
10:56:09|0.02395938
10:56:10|0.02395938
10:56:10|0.02395938
10:56:12|0.02395938
10:56:13|0.02395938
10:56:14|0.02395938
10:56:14|0.02395938
10:56:16|0.02395938
10:56:18|0.02395938
10:56:18|0.02398094
10:56:20|0.02398094
10:56:20|0.02398094
10:56:22|0.02398094
10:56:22|0.02398094
10:56:23|0.02398094
10:56:24|0.02398094
10:56:25|0.02398094
10:56:26|0.02394084
10:56:27|0.02394084
10:56:29|0.02394084
10:56:29|0.02395938
10:56:31|0.02395938
10:56:32|0.02395938
10:56:32|0.02395938
10:56:33|0.02395938
10:56:34|0.02395938
10:56:36|0.02395938
10:56:36|0.02395938
10:56:37|0.02395938
10:56:38|0.02395938
10:56:40|0.02398207
10:56:40|0.02398207
10:56:41|0.02398207
10:56:42|0.02398207
10:56:44|0.02398207
10:56:45|0.02398207
10:56:46|0.02398207
10:56:47|0.02398207
10:56:48|0.02398207
10:56:49|0.02398207
10:56:50|0.02398207
10:56:51|0.02398207
10:56:52|0.02398207
10:56:53|0.02397377
10:56:54|0.02397377
10:56:55|0.02397377
10:56:57|0.02397377
10:56:58|0.02397377
10:56:59|0.02397377
10:57:00|0.02397377
10:57:00|0.02397377
10:57:02|0.02397377
10:57:03|0.02397377
10:57:04|0.02397377
10:57:05|0.02397377
10:57:06|0.02397377
10:57:07|0.02397377
10:57:08|0.02397377
10:57:09|0.02397377
10:57:10|0.02397377
10:57:10|0.02397377
10:57:12|0.02397377
10:57:13|0.02397377
10:57:14|0.02397377
10:57:15|0.02397377
10:57:15|0.02397377
10:57:17|0.02397377
10:57:18|0.02397377
10:57:19|0.02397377
10:57:20|0.02397377
10:57:21|0.02397377
10:57:22|0.02397377
10:57:23|0.02397377
10:57:24|0.02397377
10:57:24|0.02397377
10:57:26|0.02397377
10:57:27|0.02397377
10:57:28|0.02397377
10:57:29|0.02397377
10:57:30|0.02397377
10:57:31|0.02397377
10:57:32|0.02397377
10:57:33|0.02397377
10:57:34|0.02397137
10:57:35|0.02397137
10:57:36|0.02397137
10:57:37|0.02397137
10:57:38|0.02397137
10:57:39|0.02395001
10:57:40|0.02395001
10:57:41|0.02395001
10:57:42|0.02395001
10:57:43|0.02395001
10:57:44|0.02395001
10:57:45|0.02395001
10:57:46|0.02395001
10:57:47|0.02395001
10:57:48|0.02395001
10:57:49|0.02395004
10:57:50|0.02395004
10:57:51|0.02395004
10:57:52|0.02395479
10:57:53|0.02395479
10:57:54|0.02395479
10:57:56|0.02399232
10:57:57|0.02399232
10:57:58|0.02399232
10:57:58|0.02399232
10:57:59|0.02399232
10:58:01|0.02399232
10:58:02|0.02399232
10:58:02|0.02399232
10:58:03|0.02399232
10:58:05|0.02397407
10:58:07|0.02398446
10:58:07|0.02398446
10:58:09|0.02398446
10:58:10|0.02399994
10:58:11|0.02399994
10:58:11|0.02399994
10:58:12|0.02399994
10:58:14|0.02399994
10:58:14|0.02399994
10:58:16|0.02399994
10:58:16|0.02399994
10:58:18|0.02399994
10:58:19|0.02399994
10:58:20|0.02399994
10:58:20|0.02399994
10:58:22|0.02399994
10:58:22|0.02399994
10:58:24|0.02399994
10:58:24|0.02399994
10:58:26|0.02399994
10:58:27|0.02399994
10:58:28|0.02398816
10:58:29|0.02398816
10:58:29|0.02398816
10:58:30|0.02398816
10:58:32|0.02398816
10:58:34|0.02398816
10:58:34|0.02398816
10:58:35|0.02398815
10:58:37|0.02398815
10:58:37|0.02398815
10:58:39|0.02398815
10:58:40|0.02398815
10:58:40|0.02398815
10:58:42|0.02398815
10:58:43|0.02398815
10:58:44|0.02398815
10:58:45|0.02398815
10:58:46|0.02398815
10:58:47|0.02398815
10:58:48|0.02398815
10:58:50|0.02398815
10:58:50|0.02398815
10:58:52|0.02398815
10:58:52|0.02398815
10:58:53|0.02396232
10:58:54|0.02396232
10:58:55|0.02396232
10:58:57|0.02396232
10:58:58|0.02396232
10:58:59|0.02396232
10:59:00|0.02396232
10:59:02|0.02396232
10:59:03|0.02396232
10:59:04|0.02396232
10:59:04|0.02396232
10:59:06|0.02396232
10:59:07|0.02396232
10:59:08|0.02396232
10:59:09|0.02396232
10:59:10|0.02396232
10:59:11|0.02396232
10:59:12|0.02396232
10:59:13|0.02396232
10:59:14|0.02396232
10:59:15|0.02396232
10:59:16|0.02396232
10:59:17|0.02396232
10:59:18|0.02396232
10:59:19|0.02396232
10:59:20|0.02396232
10:59:21|0.02396232
10:59:22|0.02396232
10:59:23|0.02396232
10:59:24|0.02396232
10:59:25|0.02396232
10:59:26|0.02396232
10:59:27|0.02396232
10:59:28|0.0239581
10:59:29|0.0239581
10:59:30|0.0239581
10:59:31|0.0239581
10:59:32|0.0239581
10:59:33|0.0239581
10:59:34|0.0239581
10:59:35|0.0239581
10:59:36|0.0239581
10:59:37|0.0239581
10:59:38|0.0239581
10:59:40|0.0239581
10:59:41|0.0239581
10:59:42|0.0239581
10:59:42|0.0239581
10:59:43|0.0239581
10:59:46|0.0239581
10:59:46|0.02397846
10:59:47|0.02397846
10:59:48|0.02397846
10:59:50|0.02397846
10:59:51|0.02397846
10:59:51|0.02397846
10:59:52|0.02397846
10:59:54|0.02397846
10:59:54|0.02397846
10:59:55|0.02397846
10:59:57|0.02397846
10:59:57|0.02397846
10:59:59|0.02397846
11:00:01|0.02397846
11:00:02|0.02397846
11:00:02|0.02397846
11:00:04|0.02397846
11:00:04|0.02397846
11:00:06|0.02397846
11:00:06|0.02397846
11:00:08|0.02397846
11:00:09|0.02397846
11:00:09|0.02397846
11:00:11|0.02397846
11:00:11|0.02397846
11:00:12|0.02397846
11:00:14|0.02397846
11:00:14|0.02397846
11:00:15|0.02397846
11:00:17|0.02397846
11:00:18|0.02397846
11:00:18|0.02397846
11:00:19|0.02397846
11:00:20|0.02397846
11:00:21|0.02393685
11:00:22|0.02393685
11:00:23|0.02393685
11:00:25|0.02393685
11:00:25|0.02393685
11:00:26|0.02393685
11:00:27|0.02393685
11:00:29|0.02393685
11:00:30|0.02393685
11:00:30|0.02393685
11:00:32|0.02393685
11:00:32|0.02397508
11:00:34|0.02397508
11:00:35|0.02397508
11:00:36|0.02397508
11:00:37|0.02397508
11:00:37|0.02397508
11:00:39|0.02397508
11:00:39|0.02397508
11:00:41|0.02397508
11:00:42|0.02397508
11:00:43|0.02397508
11:00:43|0.02398815
11:00:45|0.02398815
11:00:46|0.02398815
11:00:46|0.02398815
11:00:48|0.02398815
11:00:49|0.02398815
11:00:49|0.02398815
11:00:51|0.02398815
11:00:52|0.02398815
11:00:53|0.02398815
11:00:54|0.02398815
11:00:54|0.02398815
11:00:55|0.02398815
11:00:57|0.02398815
11:00:59|0.02398815
11:01:00|0.02398815
11:01:00|0.02398815
11:01:02|0.02398815
11:01:03|0.02398815
11:01:04|0.02398807
11:01:05|0.02398807
11:01:06|0.02398807
11:01:07|0.02398807
11:01:09|0.02398807
11:01:10|0.02398807
11:01:10|0.02399
11:01:11|0.02399
11:01:13|0.02399
11:01:13|0.02399
11:01:14|0.02399
11:01:16|0.02399
11:01:16|0.02398807
11:01:18|0.02398807
11:01:19|0.02398807
11:01:19|0.02398807
11:01:20|0.02398807
11:01:22|0.02398807
11:01:22|0.02398804
11:01:24|0.02398804
11:01:25|0.02398804
11:01:26|0.02398804
11:01:26|0.02398804
11:01:27|0.02398804
11:01:28|0.02398804
11:01:30|0.02394265
11:01:31|0.02396179
11:01:32|0.02396179
11:01:33|0.02396179
11:01:34|0.02396179
11:01:35|0.02396179
11:01:36|0.02396179
11:01:37|0.02396179
11:01:38|0.02396179
11:01:39|0.02396179
11:01:40|0.02396179
11:01:41|0.02396179
11:01:42|0.02396179
11:01:43|0.02396179
11:01:44|0.02396179
11:01:45|0.02396179
11:01:46|0.02396179
11:01:47|0.02396179
11:01:48|0.0239729
11:01:49|0.0239729
11:01:50|0.0239729
11:01:51|0.0239729
11:01:52|0.0239729
11:01:53|0.0239729
11:01:54|0.0239729
11:01:55|0.0239729
11:01:56|0.0239729
11:01:57|0.0239729
11:01:58|0.0239729
11:02:00|0.0239729
11:02:01|0.0239729
11:02:02|0.0239729
11:02:03|0.0239729
11:02:04|0.0239729
11:02:05|0.0239729
11:02:06|0.0239729
11:02:08|0.0239729
11:02:08|0.0239729
11:02:09|0.0239729
11:02:11|0.0239729
11:02:12|0.0239729
11:02:13|0.0239729
11:02:14|0.02399293
11:02:14|0.02399293
11:02:16|0.02399293
11:02:17|0.02399293
11:02:17|0.02399293
11:02:18|0.02399293
11:02:19|0.02399293
11:02:20|0.02399293
11:02:22|0.02399293
11:02:22|0.02399293
11:02:24|0.02399293
11:02:24|0.02399293
11:02:25|0.02399293
11:02:27|0.02399293
11:02:27|0.02399293
11:02:28|0.02399293
11:02:30|0.02399293
11:02:30|0.02399293
11:02:31|0.02399293
11:02:32|0.02399293
11:02:34|0.02399293
11:02:35|0.02399293
11:02:35|0.02399293
11:02:36|0.02399293
11:02:37|0.02399293
11:02:39|0.02399293
11:02:39|0.02399293
11:02:41|0.02399293
11:02:41|0.02399293
11:02:42|0.02399293
11:02:44|0.02399293
11:02:44|0.02399293
11:02:45|0.02399293
11:02:47|0.02399293
11:02:47|0.02399293
11:02:49|0.02399293
11:02:50|0.02399293
11:02:51|0.02399293
11:02:52|0.02399293
11:02:52|0.02399293
11:02:54|0.02399052
11:02:55|0.02399052
11:02:56|0.02399052
11:02:57|0.02399052
11:02:58|0.02399052
11:02:59|0.02399052
11:03:00|0.02399052
11:03:01|0.02399293
11:03:02|0.02400935
11:03:03|0.02400935
11:03:04|0.02400935
11:03:05|0.02400935
11:03:06|0.0240073
11:03:07|0.0240073
11:03:08|0.023986
11:03:09|0.023986
11:03:10|0.023986
11:03:12|0.023986
11:03:13|0.023986
11:03:14|0.023986
11:03:15|0.023986
11:03:16|0.023986
11:03:17|0.023986
11:03:18|0.023986
11:03:20|0.023986
11:03:21|0.02401697
11:03:21|0.02401697
11:03:22|0.02401697
11:03:23|0.02401697
11:03:25|0.02401697
11:03:26|0.02401697
11:03:26|0.02401697
11:03:27|0.02401697
11:03:28|0.02401697
11:03:29|0.02401697
11:03:31|0.02401697
11:03:31|0.02401697
11:03:32|0.02401697
11:03:34|0.02400515
11:03:34|0.02398979
11:03:35|0.02398979
11:03:36|0.02398979
11:03:38|0.02398979
11:03:38|0.02398979
11:03:39|0.02400338
11:03:40|0.02400338
11:03:41|0.02400338
11:03:42|0.02400338
11:03:43|0.02400338
11:03:44|0.02400338
11:03:46|0.02400338
11:03:46|0.02400338
11:03:48|0.02400338
11:03:48|0.02400338
11:03:49|0.02400338
11:03:50|0.02400338
11:03:51|0.02400338
11:03:52|0.02400338
11:03:53|0.02400338
11:03:55|0.02400338
11:03:55|0.02400338
11:03:56|0.02400338
11:03:57|0.02400338
11:03:58|0.02400338
11:03:59|0.02400338
11:04:01|0.02400338
11:04:02|0.02400744
11:04:03|0.02400744
11:04:05|0.02400744
11:04:06|0.02402807
11:04:07|0.02402807
11:04:07|0.02402816
11:04:08|0.02402816
11:04:10|0.02402816
11:04:11|0.02402816
11:04:11|0.02402816
11:04:13|0.02402816
11:04:14|0.02402816
11:04:15|0.02402816
11:04:16|0.02402816
11:04:17|0.02402816
11:04:18|0.02402816
11:04:18|0.02401459
11:04:20|0.02401459
11:04:21|0.02401043
11:04:22|0.02401043
11:04:22|0.02401043
11:04:23|0.02401043
11:04:25|0.02401043
11:04:26|0.02401043
11:04:27|0.02401043
11:04:27|0.02401043
11:04:29|0.02401043
11:04:30|0.02401043
11:04:31|0.02401043
11:04:32|0.02401043
11:04:33|0.02401043
11:04:34|0.02401043
11:04:35|0.02401043
11:04:36|0.02401043
11:04:37|0.02401043
11:04:38|0.02401043
11:04:39|0.02401043
11:04:40|0.02401043
11:04:41|0.02401672
11:04:42|0.02401672
11:04:43|0.02401672
11:04:44|0.02401672
11:04:45|0.02401672
11:04:46|0.02401672
11:04:47|0.02401672
11:04:48|0.02401672
11:04:49|0.02401672
11:04:50|0.02401672
11:04:51|0.02401672
11:04:52|0.02401672
11:04:53|0.02401672
11:04:54|0.02402696
11:04:55|0.02402696
11:04:56|0.02402696
11:04:57|0.02402696
11:04:58|0.02402696
11:05:00|0.02403214
11:05:00|0.02403214
11:05:01|0.02403214
11:05:03|0.02403214
11:05:05|0.02403214
11:05:06|0.02403214
11:05:06|0.02403214
11:05:08|0.02403214
11:05:08|0.02403214
11:05:10|0.02403214
11:05:11|0.02403214
11:05:11|0.02403214
11:05:12|0.02403137
11:05:14|0.02403137
11:05:15|0.02403137
11:05:16|0.02403137
11:05:17|0.02403137
11:05:18|0.02403137
11:05:19|0.02403137
11:05:20|0.02403137
11:05:21|0.02403137
11:05:22|0.02403137
11:05:23|0.02403137
11:05:24|0.02403137
11:05:25|0.02403137
11:05:26|0.02403134
11:05:27|0.02403134
11:05:28|0.02403134
11:05:29|0.02403134
11:05:30|0.02403134
11:05:31|0.02403134
11:05:33|0.02402743
11:05:33|0.02402743
11:05:34|0.02402743
11:05:35|0.02402743
11:05:36|0.02402743
11:05:38|0.02402743
11:05:39|0.02402743
11:05:40|0.02405298
11:05:41|0.02405298
11:05:42|0.02405298
11:05:43|0.02405298
11:05:44|0.02405298
11:05:45|0.02407156
11:05:46|0.02407156
11:05:46|0.02407156
11:05:48|0.02407156
11:05:49|0.02406736
11:05:50|0.02406736
11:05:50|0.02406736
11:05:52|0.02406736
11:05:52|0.02406736
11:05:53|0.02406736
11:05:54|0.02405604
11:05:56|0.02404574
11:05:56|0.02402526
11:05:58|0.02401958
11:05:59|0.02401958
11:06:00|0.02402437
11:06:01|0.02402437
11:06:01|0.02402437
11:06:02|0.02402437
11:06:05|0.02402437
11:06:06|0.02405778
11:06:07|0.02405778
11:06:08|0.02405778
11:06:09|0.02405778
11:06:10|0.02405778
11:06:11|0.02404817
11:06:12|0.02404817
11:06:13|0.02404817
11:06:14|0.02404817
11:06:15|0.02404817
11:06:16|0.02404817
11:06:17|0.02404817
11:06:18|0.02405034
11:06:19|0.02405034
11:06:20|0.02405034
11:06:21|0.02405034
11:06:22|0.02405034
11:06:23|0.02405034
11:06:24|0.02405034
11:06:25|0.02402562
11:06:26|0.02402051
11:06:27|0.02402051
11:06:28|0.02402051
11:06:29|0.02401281
11:06:30|0.02401281
11:06:31|0.02401281
11:06:32|0.02401281
11:06:33|0.02401281
11:06:34|0.02401281
11:06:36|0.02401281
11:06:36|0.02401694
11:06:37|0.02401694
11:06:38|0.02401694
11:06:40|0.02401694
11:06:40|0.02401694
11:06:41|0.02401694
11:06:42|0.02401694
11:06:43|0.02400596
11:06:44|0.02400563
11:06:45|0.02400213
11:06:47|0.02400213
11:06:48|0.02400213
11:06:48|0.023986
11:06:49|0.023986
11:06:50|0.023986
11:06:52|0.023986
11:06:52|0.023986
11:06:53|0.023986
11:06:54|0.023986
11:06:55|0.02400221
11:06:57|0.023986
11:06:58|0.023986
11:06:58|0.023986
11:06:59|0.023986
11:07:00|0.02397398
11:07:01|0.02397398
11:07:03|0.02397178
11:07:04|0.02397178
11:07:05|0.02397178
11:07:06|0.02397178
11:07:07|0.02397178
11:07:09|0.02397178
11:07:09|0.02397178
11:07:11|0.02397178
11:07:12|0.02397178
11:07:13|0.02397178
11:07:14|0.02397178
11:07:15|0.02397178
11:07:16|0.02397178
11:07:16|0.02397178
11:07:18|0.02397178
11:07:19|0.02397178
11:07:20|0.02399563
11:07:22|0.02399563
11:07:22|0.02401168
11:07:23|0.02401168
11:07:25|0.02401168
11:07:25|0.02401168
11:07:26|0.02401168
11:07:27|0.02401168
11:07:28|0.02401168
11:07:29|0.02401168
11:07:31|0.02401168
11:07:32|0.02401168
11:07:33|0.02401168
11:07:34|0.02401168
11:07:35|0.02401168
11:07:36|0.02401168
11:07:37|0.02401168
11:07:38|0.02401168
11:07:39|0.02401168
11:07:40|0.02401168
11:07:41|0.02401168
11:07:42|0.02401168
11:07:43|0.02401168
11:07:44|0.02401168
11:07:45|0.02400279
11:07:46|0.02400279
11:07:47|0.02400279
11:07:48|0.02399908
11:07:49|0.02398976
11:07:50|0.02398976
11:07:51|0.02398976
11:07:52|0.02398976
11:07:53|0.02398976
11:07:54|0.02398976
11:07:55|0.02398976
11:07:56|0.02398976
11:07:58|0.02398976
11:07:59|0.02398976
11:07:59|0.02398976
11:08:00|0.02398976
11:08:01|0.02398976
11:08:03|0.02400371
11:08:03|0.02400371
11:08:05|0.02400371
11:08:06|0.02398526
11:08:08|0.02398526
11:08:09|0.02398526
11:08:10|0.02398526
11:08:11|0.02398526
11:08:12|0.02398526
11:08:13|0.02398526
11:08:14|0.02398526
11:08:15|0.02398526
11:08:16|0.02398526
11:08:17|0.02398526
11:08:19|0.02398526
11:08:20|0.02398526
11:08:21|0.02398526
11:08:22|0.02398526
11:08:23|0.02398526
11:08:24|0.02398526
11:08:25|0.02398526
11:08:25|0.02398526
11:08:27|0.02398526
11:08:28|0.02398526
11:08:28|0.02398526
11:08:30|0.02398526
11:08:31|0.02398526
11:08:32|0.02398526
11:08:33|0.02398526
11:08:34|0.02398526
11:08:35|0.02398526
11:08:36|0.02398526
11:08:37|0.02398526
11:08:38|0.02398526
11:08:39|0.024
11:08:40|0.024
11:08:42|0.024
11:08:42|0.024
11:08:43|0.024
11:08:45|0.024
11:08:45|0.024
11:08:47|0.024
11:08:47|0.024
11:08:48|0.024
11:08:49|0.024
11:08:50|0.02399776
11:08:52|0.02399776
11:08:52|0.02399776
11:08:53|0.02399776
11:08:55|0.02399776
11:08:56|0.02399776
11:08:56|0.02399776
11:08:58|0.02399776
11:08:58|0.02399776
11:09:00|0.02399776
11:09:01|0.02399776
11:09:02|0.024
11:09:02|0.024
11:09:04|0.024
11:09:04|0.024
11:09:07|0.024
11:09:08|0.024
11:09:09|0.024
11:09:10|0.024
11:09:11|0.024
11:09:12|0.024
11:09:13|0.024
11:09:14|0.02399776
11:09:15|0.02399775
11:09:16|0.02399775
11:09:17|0.02399775
11:09:18|0.02400726
11:09:19|0.02400726
11:09:20|0.02400726
11:09:21|0.02400726
11:09:22|0.02400726
11:09:23|0.02400726
11:09:24|0.02401457
11:09:25|0.02401218
11:09:26|0.02401218
11:09:27|0.02401218
11:09:28|0.02401218
11:09:29|0.02401218
11:09:30|0.02401218
11:09:31|0.02401218
11:09:32|0.02401218
11:09:34|0.02401218
11:09:35|0.02400691
11:09:35|0.02400691
11:09:37|0.02400691
11:09:38|0.02400691
11:09:39|0.02400691
11:09:40|0.02400691
11:09:41|0.02400691
11:09:42|0.02400691
11:09:43|0.02400691
11:09:44|0.02398599
11:09:44|0.02398599
11:09:46|0.02398599
11:09:46|0.02398532
11:09:47|0.02398532
11:09:49|0.02398532
11:09:50|0.02398532
11:09:50|0.02398532
11:09:51|0.02398532
11:09:53|0.02398532
11:09:54|0.02400719
11:09:55|0.02400719
11:09:56|0.02400719
11:09:57|0.02400719
11:09:58|0.02400719
11:09:59|0.02400719
11:10:00|0.02400719
11:10:01|0.02400719
11:10:02|0.02400719
11:10:03|0.02400719
11:10:04|0.02400719
11:10:05|0.02400719
11:10:06|0.02400719
11:10:07|0.02400719
11:10:09|0.02400719
11:10:09|0.02400719
11:10:11|0.02400719
11:10:12|0.02400719
11:10:13|0.02400719
11:10:14|0.02400719
11:10:15|0.02400719
11:10:15|0.02400719
11:10:17|0.02400719
11:10:18|0.02400719
11:10:19|0.02400719
11:10:20|0.02400719
11:10:21|0.02400719
11:10:22|0.02400719
11:10:23|0.02400719
11:10:24|0.02400719
11:10:25|0.02399693
11:10:25|0.02399693
11:10:27|0.02399693
11:10:28|0.02398527
11:10:29|0.02398527
11:10:30|0.02398527
11:10:31|0.02398526
11:10:32|0.02398526
11:10:33|0.02398526
11:10:34|0.02398526
11:10:35|0.02398733
11:10:36|0.02398526
11:10:37|0.02398526
11:10:38|0.02398526
11:10:39|0.02398526
11:10:40|0.02398526
11:10:41|0.02398526
11:10:42|0.02398526
11:10:43|0.02398526
11:10:44|0.02398526
11:10:45|0.02398526
11:10:46|0.02398526
11:10:47|0.02398526
11:10:48|0.02398526
11:10:49|0.02398526
11:10:50|0.02398526
11:10:51|0.02398526
11:10:52|0.02398526
11:10:53|0.02398526
11:10:54|0.02398526
11:10:55|0.02398526
11:10:56|0.02398526
11:10:57|0.02398526
11:10:58|0.02398526
11:10:59|0.02398526
11:11:00|0.02398526
11:11:02|0.02398526
11:11:03|0.02398526
11:11:03|0.02399704
11:11:05|0.02399704
11:11:06|0.02399704
11:11:06|0.02399704
11:11:08|0.02399704
11:11:10|0.02399704
11:11:10|0.02399704
11:11:11|0.02399704
11:11:13|0.02399704
11:11:14|0.024
11:11:15|0.02400697
11:11:16|0.02401452
11:11:16|0.02401452
11:11:18|0.02401452
11:11:19|0.02401452
11:11:20|0.02401452
11:11:21|0.02401452
11:11:22|0.02401452
11:11:23|0.02400682
11:11:24|0.02400682
11:11:25|0.02400682
11:11:26|0.02400682
11:11:27|0.02400682
11:11:28|0.02400682
11:11:29|0.02400682
11:11:30|0.02400039
11:11:31|0.02400039
11:11:32|0.02400039
11:11:33|0.02400039
11:11:34|0.02400039
11:11:35|0.02400039
11:11:36|0.02400039
11:11:37|0.02400039
11:11:38|0.02400039
11:11:39|0.02400039
11:11:40|0.02400039
11:11:41|0.02401451
11:11:42|0.02401451
11:11:43|0.02401451
11:11:44|0.02401451
11:11:45|0.02401451
11:11:46|0.02401451
11:11:47|0.02401451
11:11:48|0.02401454
11:11:49|0.02400759
11:11:51|0.02400759
11:11:51|0.02400759
11:11:52|0.02400037
11:11:53|0.02400037
11:11:54|0.02400037
11:11:55|0.02400037
11:11:56|0.02400037
11:11:57|0.02400037
11:11:58|0.02400037
11:11:59|0.02400037
11:12:00|0.02400037
11:12:01|0.02400037
11:12:02|0.02400037
11:12:04|0.02400037
11:12:05|0.02400037
11:12:05|0.02400037
11:12:07|0.02400037
11:12:07|0.02400037
11:12:10|0.02400037
11:12:11|0.02400037
11:12:11|0.02400037
11:12:13|0.02400037
11:12:13|0.02401937
11:12:14|0.02402957
11:12:15|0.02402957
11:12:16|0.02402957
11:12:18|0.02402957
11:12:18|0.02402957
11:12:20|0.02402957
11:12:21|0.02402957
11:12:21|0.02402957
11:12:22|0.02402957
11:12:24|0.02402957
11:12:25|0.02402957
11:12:26|0.02402957
11:12:27|0.02402957
11:12:27|0.0240402
11:12:29|0.0240402
11:12:30|0.0240402
11:12:31|0.0240402
11:12:31|0.0240402
11:12:33|0.0240402
11:12:34|0.0240402
11:12:35|0.0240402
11:12:35|0.0240402
11:12:37|0.0240402
11:12:38|0.0240402
11:12:39|0.02404021
11:12:39|0.02404021
11:12:41|0.02404021
11:12:41|0.02404021
11:12:43|0.02404021
11:12:44|0.02404021
11:12:44|0.02404021
11:12:46|0.02404021
11:12:46|0.02404021
11:12:48|0.02404021
11:12:49|0.02404021
11:12:50|0.02404021
11:12:52|0.02404021
11:12:52|0.02404021
11:12:53|0.02402429
11:12:54|0.02402429
11:12:55|0.02402429
11:12:56|0.02402429
11:12:57|0.02402429
11:12:58|0.02402429
11:12:59|0.02405221
11:13:00|0.02405221
11:13:01|0.02405221
11:13:03|0.02405221
11:13:03|0.02405221
11:13:05|0.02405221
11:13:05|0.02405221
11:13:06|0.02405221
11:13:07|0.02405221
11:13:09|0.02405221
11:13:09|0.02405221
11:13:11|0.02405221
11:13:12|0.02405221
11:13:14|0.02405221
11:13:15|0.02405221
11:13:16|0.02405221
11:13:17|0.02405221
11:13:18|0.02405221
11:13:18|0.02405221
11:13:20|0.02405221
11:13:21|0.02405221
11:13:22|0.02405221
11:13:23|0.02405221
11:13:23|0.02405221
11:13:24|0.02405221
11:13:25|0.02405221
11:13:26|0.02405221
11:13:28|0.02405221
11:13:29|0.02405221
11:13:29|0.02405221
11:13:31|0.02405221
11:13:32|0.02405221
11:13:33|0.02405221
11:13:33|0.02405221
11:13:35|0.02402485
11:13:36|0.02402485
11:13:37|0.02402485
11:13:38|0.02402485
11:13:39|0.02402485
11:13:40|0.02402485
11:13:41|0.02402485
11:13:41|0.02402485
11:13:43|0.02402485
11:13:43|0.02402485
11:13:45|0.02402485
11:13:46|0.02402485
11:13:47|0.02402485
11:13:48|0.02402485
11:13:48|0.02402485
11:13:50|0.02402485
11:13:51|0.02402485
11:13:52|0.02402485
11:13:53|0.02402485
11:13:54|0.02402485
11:13:55|0.02402485
11:13:56|0.02402485
11:13:57|0.02403855
11:13:58|0.02403855
11:13:59|0.02403855
11:14:00|0.02403855
11:14:01|0.02403855
11:14:02|0.02403855
11:14:03|0.02403495
11:14:04|0.02403495
11:14:05|0.02403495
11:14:06|0.02403495
11:14:07|0.02403495
11:14:08|0.02403495
11:14:09|0.02403854
11:14:10|0.02403854
11:14:11|0.02403854
11:14:12|0.02403854
11:14:13|0.02403854
11:14:14|0.02403854
11:14:15|0.02403854
11:14:16|0.02403854
11:14:17|0.02403854
11:14:18|0.02403854
11:14:19|0.02403854
11:14:20|0.02403854
11:14:21|0.02403854
11:14:22|0.02403854
11:14:23|0.02403854
11:14:24|0.02403854
11:14:25|0.02403854
11:14:26|0.02403854
11:14:27|0.02404
11:14:28|0.02404
11:14:29|0.02404
11:14:31|0.02404
11:14:31|0.02404
11:14:32|0.02404
11:14:34|0.02404
11:14:34|0.02404
11:14:35|0.02404162
11:14:37|0.02404162
11:14:37|0.02404162
11:14:38|0.02404162
11:14:39|0.02404162
11:14:40|0.02404003
11:14:42|0.02404003
11:14:43|0.02404003
11:14:43|0.02404003
11:14:44|0.02404003
11:14:45|0.02404003
11:14:46|0.02404003
11:14:48|0.02404003
11:14:48|0.02404003
11:14:50|0.02404003
11:14:51|0.02404003
11:14:51|0.02404003
11:14:53|0.02404003
11:14:53|0.02404003
11:14:55|0.02404003
11:14:56|0.02404003
11:14:56|0.02404003
11:14:58|0.02404003
11:14:58|0.02404003
11:15:00|0.02404003
11:15:00|0.02404003
11:15:02|0.02404003
11:15:03|0.02404003
11:15:04|0.02404003
11:15:04|0.02404003
11:15:06|0.02404003
11:15:07|0.02404003
11:15:08|0.02404003
11:15:09|0.02404003
11:15:10|0.02404003
11:15:11|0.02404003
11:15:13|0.02404003
11:15:14|0.02404403
11:15:15|0.02404403
11:15:16|0.02404403
11:15:17|0.02404403
11:15:18|0.02404403
11:15:19|0.02404403
11:15:20|0.02404403
11:15:21|0.02404403
11:15:22|0.02404403
11:15:24|0.02404403
11:15:24|0.02404403
11:15:25|0.02404403
11:15:26|0.02404403
11:15:27|0.02404403
11:15:28|0.02404403
11:15:30|0.02403486
11:15:30|0.02403486
11:15:31|0.02401734
11:15:33|0.02401734
11:15:33|0.02401734
11:15:35|0.02401734
11:15:35|0.02401734
11:15:37|0.02401734
11:15:37|0.02401734
11:15:38|0.0240046
11:15:40|0.0240046
11:15:41|0.02399835
11:15:42|0.02399835
11:15:43|0.02399835
11:15:44|0.02399835
11:15:46|0.02399835
11:15:46|0.02399835
11:15:47|0.02399835
11:15:48|0.02399835
11:15:50|0.02399835
11:15:51|0.02399835
11:15:51|0.02399835
11:15:52|0.02399835
11:15:53|0.02398281
11:15:55|0.02398281
11:15:55|0.02398281
11:15:57|0.02400259
11:15:57|0.02400259
11:15:58|0.02400259
11:15:59|0.02400259
11:16:01|0.02400259
11:16:01|0.02398511
11:16:02|0.02400935
11:16:03|0.02400935
11:16:04|0.02400935
11:16:05|0.02400935
11:16:06|0.02400935
11:16:07|0.02400935
11:16:08|0.02400935
11:16:09|0.02400935
11:16:10|0.02400935
11:16:11|0.02400935
11:16:13|0.02400935
11:16:13|0.02400935
11:16:16|0.02400935
11:16:20|0.02401212
11:16:21|0.02401212
11:16:21|0.02401212
11:16:23|0.02401212
11:16:23|0.02401212
11:16:25|0.02398892
11:16:26|0.02398892
11:16:26|0.02398774
11:16:28|0.02398774
11:16:28|0.02398
11:16:30|0.02398
11:16:31|0.02397047
11:16:31|0.02396446
11:16:32|0.02396446
11:16:33|0.02396446
11:16:35|0.02396446
11:16:36|0.02396446
11:16:37|0.02396446
11:16:37|0.02396446
11:16:39|0.02396446
11:16:40|0.02396446
11:16:40|0.02396446
11:16:42|0.02396446
11:16:42|0.02396446
11:16:44|0.02396446
11:16:45|0.02396446
11:16:46|0.02396446
11:16:47|0.02396414
11:16:47|0.02396414
11:16:49|0.02396414
11:16:49|0.02396414
11:16:51|0.02396414
11:16:52|0.02396414
11:16:53|0.02396414
11:16:53|0.02396414
11:16:55|0.02396414
11:16:56|0.02394652
11:16:57|0.02394652
11:16:58|0.02394652
11:16:58|0.02394652
11:16:59|0.02394652
11:17:00|0.02394652
11:17:02|0.02394652
11:17:03|0.02394652
11:17:03|0.02394652
11:17:05|0.02394652
11:17:05|0.02394652
11:17:07|0.02393538
11:17:08|0.02391
11:17:09|0.02391
11:17:09|0.02391
11:17:11|0.02391
11:17:12|0.02391
11:17:13|0.02392347
11:17:13|0.02392347
11:17:14|0.02392347
11:17:17|0.02392347
11:17:18|0.02392401
11:17:20|0.02392401
11:17:21|0.02392401
11:17:22|0.02392401
11:17:22|0.02392401
11:17:23|0.02392401
11:17:25|0.02392401
11:17:26|0.02392401
11:17:27|0.02392401
11:17:28|0.02392401
11:17:29|0.02392401
11:17:30|0.02391
11:17:31|0.02391
11:17:33|0.02391
11:17:34|0.02391
11:17:34|0.02391
11:17:35|0.02391
11:17:36|0.02391
11:17:38|0.02391
11:17:38|0.02391
11:17:39|0.02389179
11:17:41|0.02389179
11:17:41|0.02389179
11:17:43|0.02389179
11:17:43|0.02391
11:17:45|0.02389179
11:17:46|0.02389179
11:17:47|0.02389179
11:17:47|0.02389179
11:17:48|0.02389179
11:17:49|0.02389179
11:17:51|0.02389179
11:17:52|0.02389179
11:17:53|0.02389179
11:17:54|0.02389179
11:17:55|0.02389179
11:17:56|0.02389179
11:17:57|0.02389179
11:17:57|0.02389179
11:17:59|0.02389179
11:18:00|0.02389179
11:18:01|0.02389179
11:18:01|0.02389179
11:18:03|0.02389179
11:18:03|0.02389179
11:18:04|0.02389179
11:18:06|0.02389179
11:18:07|0.02389179
11:18:08|0.02389179
11:18:08|0.02389179
11:18:10|0.02389179
11:18:10|0.02389179
11:18:11|0.02392057
11:18:12|0.02392057
11:18:14|0.023915
11:18:16|0.023915
11:18:17|0.023915
11:18:18|0.023915
11:18:19|0.023915
11:18:20|0.023915
11:18:21|0.02391501
11:18:22|0.02391501
11:18:23|0.02391501
11:18:24|0.02391501
11:18:25|0.02391501
11:18:26|0.02391501
11:18:27|0.02391501
11:18:29|0.02391501
11:18:30|0.02391501
11:18:31|0.023915
11:18:32|0.023915
11:18:33|0.023915
11:18:34|0.023915
11:18:35|0.023915
11:18:35|0.023915
11:18:36|0.02389163
11:18:38|0.02389163
11:18:39|0.02389163
11:18:40|0.02389163
11:18:40|0.02387201
11:18:41|0.02387201
11:18:43|0.02387201
11:18:44|0.02382789
11:18:45|0.02382789
11:18:46|0.02382789
11:18:47|0.02382789
11:18:48|0.02382789
11:18:49|0.02382789
11:18:50|0.02383783
11:18:52|0.02382789
11:18:53|0.02382008
11:18:53|0.02382008
11:18:54|0.02382008
11:18:56|0.02382008
11:18:56|0.02382008
11:18:58|0.02380257
11:18:58|0.02380257
11:18:59|0.02380257
11:19:00|0.02380257
11:19:01|0.02380257
11:19:02|0.02380257
11:19:03|0.02380257
11:19:04|0.02380257
11:19:05|0.02380257
11:19:06|0.02380257
11:19:07|0.02380257
11:19:09|0.02380257
11:19:10|0.02380257
11:19:11|0.02380257
11:19:12|0.02380257
11:19:12|0.02380257
11:19:13|0.02380257
11:19:15|0.02380257
11:19:15|0.02385923
11:19:16|0.02385923
11:19:17|0.02385923
11:19:19|0.02385923
11:19:19|0.02385923
11:19:21|0.02385923
11:19:21|0.02385923
11:19:22|0.02385923
11:19:23|0.02385923
11:19:24|0.02385373
11:19:26|0.02385373
11:19:27|0.02385373
11:19:28|0.02385373
11:19:29|0.02385373
11:19:30|0.0238465
11:19:31|0.02385134
11:19:32|0.02385134
11:19:33|0.02385134
11:19:34|0.02382906
11:19:35|0.02382906
11:19:36|0.0238351
11:19:38|0.0238351
11:19:38|0.02384657
11:19:39|0.02384657
11:19:41|0.02383511
11:19:42|0.02385857
11:19:43|0.02385857
11:19:44|0.02383265
11:19:45|0.02383265
11:19:46|0.02383265
11:19:47|0.02386338
11:19:47|0.02388259
11:19:49|0.02388259
11:19:49|0.02388259
11:19:51|0.02388259
11:19:52|0.02388259
11:19:52|0.02388259
11:19:54|0.02387364
11:19:54|0.02388992
11:19:56|0.02388992
11:19:57|0.02388992
11:19:58|0.02388992
11:19:59|0.02388992
11:20:00|0.02390139
11:20:01|0.02390139
11:20:03|0.02390139
11:20:03|0.02390139
11:20:04|0.02390139
11:20:05|0.02390139
11:20:06|0.02390139
11:20:08|0.02390139
11:20:08|0.02392575
11:20:10|0.02392575
11:20:10|0.02392575
11:20:11|0.02392575
11:20:12|0.02392575
11:20:14|0.02392566
11:20:14|0.02392566
11:20:16|0.02392566
11:20:17|0.02392347
11:20:19|0.02392347
11:20:20|0.02392579
11:20:21|0.02392579
11:20:22|0.02392579
11:20:23|0.02392579
11:20:24|0.02392579
11:20:25|0.02391813
11:20:26|0.02391813
11:20:27|0.02391813
11:20:28|0.02391813
11:20:29|0.02390899
11:20:30|0.02389938
11:20:31|0.02389938
11:20:32|0.02389938
11:20:33|0.02389938
11:20:34|0.02389938
11:20:35|0.02389938
11:20:36|0.02389938
11:20:37|0.02389938
11:20:38|0.02389938
11:20:39|0.02389938
11:20:40|0.02389938
11:20:41|0.02389938
11:20:42|0.02389938
11:20:43|0.02389938
11:20:44|0.02389938
11:20:45|0.02392347
11:20:47|0.02392347
11:20:47|0.02392347
11:20:48|0.02392347
11:20:49|0.02389938
11:20:51|0.02389938
11:20:52|0.02389938
11:20:52|0.02389938
11:20:54|0.02389938
11:20:55|0.02389938
11:20:56|0.02389938
11:20:56|0.02389938
11:20:58|0.02389938
11:20:58|0.02389938
11:21:00|0.02389938
11:21:01|0.02389938
11:21:02|0.02389938
11:21:03|0.02389938
11:21:04|0.02389938
11:21:05|0.02389938
11:21:06|0.02389938
11:21:08|0.02389938
11:21:08|0.02389938
11:21:10|0.02389938
11:21:10|0.02389921
11:21:12|0.02389921
11:21:13|0.02389921
11:21:14|0.02389921
11:21:15|0.02389921
11:21:15|0.02389921
11:21:17|0.02389921
11:21:19|0.02389921
11:21:20|0.02389921
11:21:21|0.02389921
11:21:21|0.02389921
11:21:23|0.02389921
11:21:24|0.02389921
11:21:25|0.02392063
11:21:27|0.02392063
11:21:27|0.02392063
11:21:28|0.02391967
11:21:29|0.02391967
11:21:31|0.02391967
11:21:31|0.02391967
11:21:32|0.02391967
11:21:33|0.02391967
11:21:35|0.02391967
11:21:35|0.02391967
11:21:37|0.02391967
11:21:37|0.02391967
11:21:39|0.02391967
11:21:40|0.02391967
11:21:41|0.02391967
11:21:42|0.02391967
11:21:43|0.02391967
11:21:44|0.02391967
11:21:45|0.02391967
11:21:46|0.02391967
11:21:47|0.02391967
11:21:48|0.02391967
11:21:49|0.02391967
11:21:50|0.02391967
11:21:51|0.02391967
11:21:52|0.02391967
11:21:53|0.02391967
11:21:54|0.02391967
11:22:11|0.02390962
11:22:12|0.02390962
11:22:13|0.02390962
11:22:14|0.02390962
11:22:15|0.02390962
11:22:16|0.02390962
11:22:17|0.02390962
11:22:18|0.02390962
11:22:20|0.02390962
11:22:21|0.02390962
11:22:21|0.02392475
11:22:24|0.02392482
11:22:25|0.02392482
11:22:25|0.02390963
11:22:26|0.02390963
11:22:28|0.02390963
11:22:28|0.02390963
11:22:30|0.02390963
11:22:31|0.02390963
11:22:32|0.02390963
11:22:33|0.02390963
11:22:34|0.02390963
11:22:34|0.02390963
11:22:35|0.02390963
11:22:36|0.02390963
11:22:37|0.02390963
11:22:38|0.02390963
11:22:40|0.02390963
11:22:40|0.02390963
11:22:41|0.02390963
11:22:42|0.02390963
11:22:44|0.02390963
11:22:45|0.02390963
11:22:46|0.02390963
11:22:47|0.02390963
11:22:47|0.02392346
11:22:49|0.02390965
11:22:49|0.02390965
11:22:50|0.02390965
11:22:52|0.02390963
11:22:53|0.02390963
11:22:54|0.02390963
11:22:55|0.02390963
11:22:55|0.02390963
11:22:57|0.02392482
11:22:57|0.02392482
11:22:59|0.02392482
11:22:59|0.02392482
11:23:00|0.02393424
11:23:02|0.02393424
11:23:02|0.02393424
11:23:04|0.02393424
11:23:04|0.02392482
11:23:05|0.02392482
11:23:06|0.02392482
11:23:08|0.02392482
11:23:08|0.02392482
11:23:09|0.02393604
11:23:10|0.02393604
11:23:11|0.02393604
11:23:13|0.02393604
11:23:13|0.02393604
11:23:15|0.02393296
11:23:16|0.02393296
11:23:17|0.02393296
11:23:18|0.02393296
11:23:18|0.02393296
11:23:19|0.02393296
11:23:21|0.02393296
11:23:22|0.02393296
11:23:23|0.02393296
11:23:24|0.02393296
11:23:25|0.02393296
11:23:27|0.02393296
11:23:28|0.0239186
11:23:29|0.0239186
11:23:29|0.0239186
11:23:31|0.0239186
11:23:32|0.0239186
11:23:32|0.0239186
11:23:33|0.0239186
11:23:34|0.0239186
11:23:36|0.0239186
11:23:36|0.0239186
11:23:37|0.0239186
11:23:38|0.0239186
11:23:39|0.02394623
11:23:41|0.02394623
11:23:41|0.02394623
11:23:43|0.02394623
11:23:44|0.02395096
11:23:44|0.02395096
11:23:46|0.02395096
11:23:46|0.02395096
11:23:48|0.02395096
11:23:48|0.02395096
11:23:50|0.02395096
11:23:51|0.02395096
11:23:51|0.02395096
11:23:53|0.02395096
11:23:53|0.02395096
11:23:54|0.02396445
11:23:56|0.02396445
11:23:57|0.02396445
11:23:58|0.02396445
11:23:59|0.02396445
11:24:00|0.02396445
11:24:01|0.02396445
11:24:02|0.02396445
11:24:03|0.02396445
11:24:04|0.02396445
11:24:04|0.02396445
11:24:05|0.02396445
11:24:08|0.02396445
11:24:08|0.02396445
11:24:09|0.02396445
11:24:11|0.02396445
11:24:12|0.02396445
11:24:12|0.02396445
11:24:14|0.02396445
11:24:14|0.02396445
11:24:16|0.02396445
11:24:16|0.02396445
11:24:17|0.02395457
11:24:19|0.02395457
11:24:19|0.02395457
11:24:21|0.02394322
11:24:22|0.02394322
11:24:24|0.02394322
11:24:25|0.02394322
11:24:26|0.02394322
11:24:27|0.02394322
11:24:28|0.02394322
11:24:29|0.02394322
11:24:31|0.02394322
11:24:32|0.02394322
11:24:33|0.02394322
11:24:33|0.02394322
11:24:35|0.02394322
11:24:35|0.02394322
11:24:39|0.02394322
11:24:39|0.02394322
11:24:41|0.02394322
11:24:42|0.02394322
11:24:43|0.02394322
11:24:44|0.02394322
11:24:45|0.02394322
11:24:46|0.02394322
11:24:47|0.02395937
11:24:48|0.02395937
11:24:49|0.02395937
11:24:50|0.02395937
11:24:51|0.02395937
11:24:52|0.02396
11:24:54|0.02394322
11:24:55|0.02394322
11:24:56|0.02394322
11:24:56|0.02394322
11:24:57|0.02394322
11:24:58|0.02394322
11:24:59|0.02394322
11:25:00|0.02394322
11:25:01|0.02394322
11:25:02|0.02394322
11:25:03|0.02394322
11:25:04|0.02394322
11:25:06|0.02392883
11:25:06|0.02392883
11:25:07|0.02392883
11:25:09|0.02392881
11:25:09|0.02392881
11:25:10|0.02392881
11:25:11|0.02392881
11:25:12|0.02392881
11:25:13|0.02392881
11:25:14|0.02392881
11:25:15|0.02392881
11:25:16|0.02392881
11:25:17|0.02392881
11:25:19|0.02392881
11:25:19|0.02392881
11:25:21|0.02392881
11:25:22|0.02396411
11:25:23|0.02396411
11:25:25|0.02396411
11:25:25|0.02396411
11:25:27|0.02396411
11:25:27|0.02396411
11:25:29|0.02396411
11:25:29|0.02396411
11:25:30|0.02396411
11:25:32|0.02396411
11:25:32|0.02396411
11:25:33|0.02396411
11:25:36|0.02396411
11:25:37|0.02396411
11:25:38|0.02396446
11:25:38|0.02396446
11:25:39|0.02396446
11:25:40|0.02395938
11:25:42|0.02395938
11:25:43|0.02395938
11:25:44|0.02395938
11:25:44|0.02395938
11:25:45|0.02395938
11:25:46|0.02395938
11:25:48|0.02394561
11:25:49|0.02394561
11:25:50|0.02394561
11:25:51|0.02394561
11:25:52|0.02396443
11:25:52|0.02396443
11:25:54|0.02396443
11:25:54|0.02396443
11:25:56|0.02396443
11:25:56|0.02396443
11:25:57|0.02396446
11:25:58|0.02396446
11:26:00|0.02396446
11:26:00|0.02396446
11:26:02|0.02396446
11:26:03|0.02396446
11:26:04|0.02396446
11:26:05|0.02397206
11:26:05|0.02397206
11:26:07|0.02397206
11:26:08|0.02397206
11:26:09|0.02397206
11:26:10|0.02397206
11:26:11|0.02397206
11:26:12|0.02397206
11:26:13|0.02397206
11:26:14|0.02397206
11:26:15|0.02397206
11:26:17|0.02397206
11:26:17|0.02397206
11:26:18|0.02397206
11:26:19|0.02395938
11:26:21|0.02396178
11:26:21|0.02396178
11:26:23|0.02396178
11:26:24|0.02396178
11:26:25|0.02396178
11:26:26|0.02396178
11:26:27|0.02396178
11:26:28|0.02396178
11:26:29|0.02396178
11:26:30|0.02396178
11:26:32|0.02396178
11:26:33|0.02396178
11:26:34|0.02396178
11:26:34|0.02396178
11:26:36|0.02396178
11:26:36|0.02396178
11:26:38|0.02396178
11:26:38|0.02396178
11:26:39|0.02396178
11:26:40|0.02396178
11:26:41|0.02396178
11:26:43|0.02396178
11:26:44|0.02396178
11:26:45|0.02396178
11:26:46|0.02396178
11:26:47|0.02396178
11:26:48|0.02396178
11:26:49|0.02396178
11:26:50|0.02396178
11:26:50|0.02396178
11:26:52|0.02396178
11:26:53|0.02396178
11:26:54|0.02396178
11:26:55|0.02396178
11:26:56|0.02396178
11:26:57|0.02396178
11:26:58|0.02396178
11:26:59|0.02396178
11:27:00|0.02396178
11:27:01|0.02396178
11:27:02|0.02396178
11:27:03|0.02396178
11:27:04|0.02396178
11:27:05|0.02396178
11:27:06|0.02396178
11:27:07|0.02396178
11:27:08|0.02396178
11:27:09|0.02396178
11:27:10|0.02396178
11:27:11|0.02396178
11:27:12|0.02396178
11:27:13|0.02396178
11:27:14|0.02396178
11:27:15|0.02396178
11:27:16|0.02396178
11:27:17|0.02396178
11:27:18|0.02396178
11:27:20|0.02396178
11:27:21|0.02396178
11:27:21|0.02396178
11:27:22|0.02396178
11:27:23|0.02396178
11:27:25|0.02396178
11:27:26|0.02396178
11:27:27|0.02396178
11:27:29|0.02396178
11:27:29|0.02396178
11:27:30|0.02396178
11:27:32|0.02396178
11:27:32|0.02396178
11:27:34|0.02396178
11:27:34|0.02396178
11:27:35|0.02396178
11:27:37|0.02396178
11:27:37|0.02396178
11:27:39|0.02396178
11:27:40|0.02396178
11:27:41|0.02398617
11:27:42|0.02398617
11:27:43|0.02398617
11:27:44|0.02398617
11:27:45|0.02398617
11:27:46|0.02398617
11:27:47|0.02398617
11:27:48|0.02398617
11:27:50|0.02398617
11:27:50|0.02398617
11:27:51|0.02398617
11:27:52|0.02398617
11:27:53|0.02398617
11:27:55|0.02398617
11:27:55|0.02398617
11:27:57|0.02398617
11:27:58|0.02398617
11:27:59|0.02398617
11:28:00|0.02398617
11:28:01|0.02398617
11:28:01|0.02398617
11:28:02|0.02398617
11:28:04|0.02398617
11:28:05|0.02399579
11:28:06|0.02399579
11:28:06|0.02399579
11:28:08|0.02399579
11:28:09|0.02399579
11:28:10|0.02399579
11:28:11|0.02399579
11:28:12|0.02399579
11:28:13|0.02399579
11:28:14|0.02399579
11:28:14|0.02399999
11:28:15|0.02399999
11:28:16|0.02397418
11:28:18|0.02397418
11:28:18|0.02399998
11:28:20|0.02399998
11:28:20|0.02399998
11:28:22|0.02399998
11:28:23|0.02399998
11:28:23|0.02399998
11:28:26|0.024
11:28:27|0.02404698
11:28:29|0.02404698
11:28:30|0.02404698
11:28:31|0.02404698
11:28:32|0.02404698
11:28:33|0.02404698
11:28:34|0.02404698
11:28:35|0.02404698
11:28:36|0.02404196
11:28:37|0.02404196
11:28:38|0.02404196
11:28:39|0.02404196
11:28:40|0.02404196
11:28:41|0.02404196
11:28:42|0.02404196
11:28:43|0.02404196
11:28:44|0.02405335
11:28:45|0.02405335
11:28:46|0.02405335
11:28:47|0.02405335
11:28:49|0.02405335
11:28:49|0.02405335
11:28:50|0.02405335
11:28:51|0.02405335
11:28:53|0.02405335
11:28:53|0.02405335
11:28:54|0.02405335
11:28:55|0.02405335
11:28:57|0.02405335
11:28:57|0.02405335
11:28:58|0.02405335
11:29:00|0.02405335
11:29:00|0.02405335
11:29:01|0.02405335
11:29:02|0.02421274
11:29:03|0.02417221
11:29:04|0.0241966
11:29:05|0.02419107
11:29:07|0.02419107
11:29:07|0.02421052
11:29:09|0.02421052
11:29:09|0.024203
11:29:11|0.024203
11:29:11|0.024213
11:29:12|0.02423238
11:29:13|0.02422821
11:29:14|0.02426383
11:29:15|0.02426384
11:29:17|0.02426383
11:29:17|0.02426383
11:29:18|0.02426383
11:29:19|0.02426383
11:29:20|0.02426383
11:29:21|0.02426142
11:29:22|0.02426854
11:29:24|0.02426998
11:29:25|0.02426998
11:29:26|0.02426998
11:29:27|0.02426998
11:29:28|0.0243
11:29:29|0.02430981
11:29:31|0.02432113
11:29:32|0.02433885
11:29:33|0.02434213
11:29:34|0.02434317
11:29:35|0.0243685
11:29:36|0.0243685
11:29:37|0.0244
11:29:38|0.0244125
11:29:39|0.02442129
11:29:40|0.02443594
11:29:41|0.02440666
11:29:42|0.02443837
11:29:43|0.0244335
11:29:44|0.02442862
11:29:45|0.02442862
11:29:46|0.02440947
11:29:47|0.02441885
11:29:48|0.02442862
11:29:50|0.0244213
11:29:51|0.0244213
11:29:51|0.0244213
11:29:52|0.0244213
11:29:53|0.02442784
11:29:55|0.02442784
11:29:56|0.02440713
11:29:56|0.02440713
11:29:57|0.02440705
11:29:58|0.02440705
11:29:59|0.02440705
11:30:00|0.02440705
11:30:01|0.02442
11:30:02|0.02442
11:30:04|0.02440049
11:30:04|0.02444204
11:30:05|0.02447009
11:30:06|0.02449133
11:30:08|0.02450997
11:30:08|0.02452813
11:30:09|0.02455163
11:30:10|0.02448898
11:30:11|0.02451488
11:30:12|0.02446314
11:30:13|0.02457251
11:30:14|0.02460822
11:30:15|0.02459406
11:30:17|0.02458668
11:30:17|0.0245547
11:30:18|0.02454528
11:30:19|0.02454528
11:30:21|0.0245301
11:30:21|0.02452981
11:30:23|0.02451968
11:30:23|0.02451968
11:30:24|0.02452457
11:30:26|0.02452457
11:30:27|0.0245
11:30:28|0.02446336
11:30:29|0.02448351
11:30:30|0.0244868
11:30:31|0.02449565
11:30:32|0.0244957
11:30:34|0.0244957
11:30:35|0.0244957
11:30:36|0.02447008
11:30:37|0.02442185
11:30:38|0.02442185
11:30:38|0.0244315
11:30:39|0.02444777
11:30:40|0.02444777
11:30:41|0.02444777
11:30:43|0.02442392
11:30:45|0.02442392
11:30:45|0.02442392
11:30:46|0.02442855
11:30:48|0.02442855
11:30:49|0.02442855
11:30:50|0.02442855
11:30:51|0.02447188
11:30:52|0.02448096
11:30:53|0.02448395
11:30:53|0.024497
11:30:55|0.02448395
11:30:55|0.02447317
11:30:57|0.02448397
11:30:58|0.02446687
11:30:59|0.02446443
11:31:00|0.02444247
11:31:01|0.02449781
11:31:02|0.02449758
11:31:04|0.02448372
11:31:04|0.02448372
11:31:05|0.02448372
11:31:06|0.02447577
11:31:07|0.02449291
11:31:08|0.02449291
11:31:09|0.0244617
11:31:10|0.0244617
11:31:11|0.02447572
11:31:12|0.02447572
11:31:13|0.02445445
11:31:14|0.02445445
11:31:15|0.02447332
11:31:17|0.02448096
11:31:17|0.02448096
11:31:18|0.02448096
11:31:19|0.02448096
11:31:20|0.02448096
11:31:21|0.02448096
11:31:23|0.0244868
11:31:23|0.0244868
11:31:24|0.02448125
11:31:25|0.02448125
11:31:26|0.02448125
11:31:28|0.0244837
11:31:30|0.0244837
11:31:31|0.0245
11:31:32|0.0245
11:31:34|0.02449843
11:31:35|0.02449843
11:31:36|0.02450509
11:31:37|0.02451664
11:31:38|0.02451664
11:31:39|0.02451664
11:31:39|0.02451664
11:31:41|0.02451664
11:31:42|0.02451664
11:31:42|0.02451664
11:31:44|0.02451664
11:31:45|0.02452439
11:31:46|0.02453665
11:31:47|0.0245572
11:31:48|0.02455478
11:31:49|0.02455481
11:31:50|0.02455481
11:31:51|0.02455481
11:31:52|0.02460754
11:31:54|0.02464685
11:31:54|0.02464686
11:31:56|0.02463796
11:31:57|0.02464925
11:31:58|0.02464925
11:31:59|0.02466608
11:32:00|0.024644
11:32:01|0.02464066
11:32:02|0.02463801
11:32:03|0.02463801
11:32:05|0.02463801
11:32:05|0.02460711
11:32:07|0.02459525
11:32:07|0.02462917
11:32:08|0.02462188
11:32:09|0.02462188
11:32:11|0.02462188
11:32:11|0.02460616
11:32:12|0.02460818
11:32:13|0.02460818
11:32:14|0.02461797
11:32:16|0.02461797
11:32:17|0.02457088
11:32:17|0.02454016
11:32:18|0.02454016
11:32:19|0.02454016
11:32:20|0.02453669
11:32:22|0.02454016
11:32:22|0.02455566
11:32:24|0.02455566
11:32:24|0.02452618
11:32:26|0.02452618
11:32:27|0.02452618
11:32:27|0.02451469
11:32:28|0.02448109
11:32:30|0.02448422
11:32:31|0.02448422
11:32:32|0.02445047
11:32:33|0.02445047
11:32:34|0.02445047
11:32:35|0.02445047
11:32:37|0.02445047
11:32:38|0.02445047
11:32:38|0.02445047
11:32:40|0.024448
11:32:40|0.024448
11:32:42|0.024448
11:32:43|0.024448
11:32:43|0.024448
11:32:44|0.02444583
11:32:45|0.024448
11:32:47|0.024448
11:32:47|0.024448
11:32:49|0.024448
11:32:49|0.02442368
11:32:50|0.02442368
11:32:52|0.02442368
11:32:53|0.02442368
11:32:54|0.02442368
11:32:55|0.02442368
11:32:56|0.02442248
11:32:57|0.02442248
11:32:58|0.02442248
11:32:58|0.02442248
11:33:00|0.02439061
11:33:00|0.02438659
11:33:02|0.02438659
11:33:03|0.02438659
11:33:04|0.02440639
11:33:04|0.02440945
11:33:06|0.02440945
11:33:07|0.02440945
11:33:08|0.02440945
11:33:09|0.0244122
11:33:10|0.02443154
11:33:11|0.02443154
11:33:12|0.02443154
11:33:13|0.02443154
11:33:14|0.02443154
11:33:15|0.02442271
11:33:16|0.02444829
11:33:17|0.02444829
11:33:18|0.02447188
11:33:19|0.02450419
11:33:20|0.02447917
11:33:21|0.02445948
11:33:22|0.02443242
11:33:23|0.02443242
11:33:24|0.02443242
11:33:25|0.02444092
11:33:26|0.02445696
11:33:27|0.02445696
11:33:28|0.02447188
11:33:29|0.0244868
11:33:31|0.0244868
11:33:31|0.02446466
11:33:33|0.02446466
11:33:33|0.02446466
11:33:34|0.02446466
11:33:36|0.02446466
11:33:37|0.02446466
11:33:38|0.02446466
11:33:39|0.02447042
11:33:40|0.02444721
11:33:41|0.02444721
11:33:42|0.02441216
11:33:43|0.02441216
11:33:44|0.02444204
11:33:45|0.02444204
11:33:46|0.02444204
11:33:47|0.02444204
11:33:49|0.0244398
11:33:50|0.02440893
11:33:50|0.02440893
11:33:51|0.02440893
11:33:52|0.02440893
11:33:53|0.02440893
11:33:54|0.02440893
11:33:55|0.02440893
11:33:56|0.02440893
11:33:57|0.02440893
11:33:59|0.02438659
11:34:00|0.02438659
11:34:01|0.02438659
11:34:02|0.02438659
11:34:03|0.02438659
11:34:03|0.02438659
11:34:05|0.02438659
11:34:05|0.02439728
11:34:07|0.02439728
11:34:08|0.0244122
11:34:09|0.02443614
11:34:09|0.02443614
11:34:11|0.02443614
11:34:12|0.02443614
11:34:13|0.02443614
11:34:14|0.02443614
11:34:14|0.02443614
11:34:16|0.02443614
11:34:17|0.02444554
11:34:17|0.02444554
11:34:19|0.02444554
11:34:19|0.02444554
11:34:21|0.02444554
11:34:22|0.02444554
11:34:23|0.02444554
11:34:24|0.02444554
11:34:25|0.02444554
11:34:26|0.02444554
11:34:27|0.02438659
11:34:28|0.02438659
11:34:29|0.02438659
11:34:30|0.02438659
11:34:31|0.02438659
11:34:33|0.02438659
11:34:34|0.02438659
11:34:35|0.02438659
11:34:37|0.02438659
11:34:38|0.02438659
11:34:38|0.02438659
11:34:39|0.02439413
11:34:40|0.02439413
11:34:41|0.02439413
11:34:43|0.02440626
11:34:44|0.02440626
11:34:45|0.02440626
11:34:48|0.02439554
11:34:48|0.02439554
11:34:50|0.02439554
11:34:50|0.02439554
11:34:52|0.02439554
11:34:52|0.02439554
11:34:53|0.02439554
11:34:54|0.02439554
11:34:56|0.02439554
11:34:56|0.02439554
11:34:58|0.02439554
11:34:58|0.02439554
11:34:59|0.02439554
11:35:00|0.02439554
11:35:01|0.02439554
11:35:03|0.02439554
11:35:03|0.02439554
11:35:04|0.02439554
11:35:05|0.02439554
11:35:06|0.02437261
11:35:07|0.02435311
11:35:08|0.02433065
11:35:09|0.02435264
11:35:11|0.02436744
11:35:11|0.02436744
11:35:12|0.02436744
11:35:13|0.02436527
11:35:15|0.02436527
11:35:15|0.02436527
11:35:16|0.02436527
11:35:17|0.02436527
11:35:18|0.02436527
11:35:19|0.02436527
11:35:20|0.02434141
11:35:21|0.02434141
11:35:22|0.02434141
11:35:24|0.02434141
11:35:24|0.02434141
11:35:25|0.02434141
11:35:26|0.02434006
11:35:27|0.02434002
11:35:28|0.02434002
11:35:29|0.02430639
11:35:31|0.02430451
11:35:32|0.02433204
11:35:33|0.0243465
11:35:34|0.0243465
11:35:35|0.02436144
11:35:36|0.02436144
11:35:37|0.02436144
11:35:38|0.02436144
11:35:39|0.02436144
11:35:41|0.02436144
11:35:41|0.02435868
11:35:43|0.02435868
11:35:44|0.02435868
11:35:45|0.02435868
11:35:45|0.02435868
11:35:47|0.02435868
11:35:47|0.02435868
11:35:49|0.02435868
11:35:50|0.02435868
11:35:51|0.0243211
11:35:53|0.0243211
11:35:53|0.0243211
11:35:55|0.0243168
11:35:55|0.0243168
11:35:57|0.0243168
11:35:58|0.0243168
11:35:59|0.0243168
11:36:00|0.0243168
11:36:01|0.0243168
11:36:02|0.0243001
11:36:03|0.0243001
11:36:04|0.0242932
11:36:05|0.0242932
11:36:06|0.0242932
11:36:07|0.0242932
11:36:08|0.0242932
11:36:09|0.02428117
11:36:10|0.02428117
11:36:11|0.02428117
11:36:12|0.02428117
11:36:13|0.02428117
11:36:14|0.02428117
11:36:15|0.02428117
11:36:17|0.02428117
11:36:17|0.02428117
11:36:19|0.0242932
11:36:19|0.02432268
11:36:20|0.02432268
11:36:21|0.02432268
11:36:23|0.02432268
11:36:23|0.02432268
11:36:24|0.02432268
11:36:26|0.02432268
11:36:26|0.02432268
11:36:28|0.02432268
11:36:29|0.024307
11:36:30|0.024307
11:36:31|0.024307
11:36:32|0.024307
11:36:33|0.024307
11:36:35|0.024307
11:36:36|0.024307
11:36:37|0.024307
11:36:38|0.024307
11:36:39|0.024307
11:36:40|0.024307
11:36:41|0.024307
11:36:42|0.024307
11:36:43|0.024307
11:36:45|0.024307
11:36:46|0.02433406
11:36:46|0.02433406
11:36:47|0.02433406
11:36:48|0.02431717
11:36:50|0.02431717
11:36:51|0.02431717
11:36:51|0.02431717
11:36:52|0.02431717
11:36:53|0.02431717
11:36:55|0.02431717
11:36:55|0.02431717
11:36:57|0.02431717
11:36:58|0.02431717
11:36:59|0.02431717
11:36:59|0.02431717
11:37:01|0.02431717
11:37:02|0.02431717
11:37:03|0.02431717
11:37:04|0.02431717
11:37:05|0.02431717
11:37:05|0.02431717
11:37:07|0.02431717
11:37:07|0.02431717
11:37:08|0.02434004
11:37:10|0.0243218
11:37:10|0.02432221
11:37:12|0.02432221
11:37:12|0.02434004
11:37:14|0.02434004
11:37:14|0.02431425
11:37:15|0.02431425
11:37:17|0.02431425
11:37:18|0.02431425
11:37:19|0.02431425
11:37:19|0.02431
11:37:21|0.02431
11:37:22|0.02431
11:37:23|0.02431
11:37:23|0.02431
11:37:25|0.02431
11:37:26|0.02431
11:37:27|0.02431
11:37:27|0.02431
11:37:29|0.02431
11:37:30|0.02431
11:37:30|0.02430939
11:37:32|0.02430939
11:37:32|0.02430939
11:37:35|0.02430939
11:37:36|0.02430939
11:37:36|0.02430939
11:37:38|0.02430939
11:37:39|0.02430939
11:37:40|0.02429822
11:37:41|0.02429822
11:37:42|0.02429822
11:37:43|0.02428238
11:37:44|0.02428238
11:37:45|0.02428238
11:37:46|0.02428238
11:37:47|0.02428238
11:37:49|0.02430938
11:37:50|0.02430938
11:37:51|0.02430938
11:37:51|0.02430938
11:37:53|0.02432775
11:37:54|0.02432775
11:37:54|0.02432775
11:37:55|0.02432775
11:37:56|0.02432775
11:37:58|0.02432775
11:37:58|0.02432775
11:37:59|0.02432775
11:38:00|0.02432775
11:38:02|0.02432775
11:38:02|0.02432775
11:38:03|0.02432775
11:38:05|0.02432775
11:38:06|0.02432775
11:38:07|0.02432775
11:38:08|0.02432775
11:38:09|0.02426917
11:38:10|0.02426917
11:38:11|0.02426917
11:38:12|0.02426917
11:38:13|0.02426917
11:38:14|0.02426917
11:38:15|0.02426917
11:38:16|0.024261
11:38:17|0.024261
11:38:18|0.024261
11:38:20|0.024261
11:38:20|0.02428674
11:38:21|0.02428674
11:38:23|0.02428674
11:38:23|0.02428674
11:38:24|0.02428674
11:38:25|0.02428674
11:38:26|0.02428674
11:38:27|0.02428674
11:38:28|0.02428674
11:38:29|0.02428674
11:38:31|0.02428674
11:38:31|0.02428674
11:38:32|0.02428674
11:38:34|0.02428674
11:38:35|0.02428674
11:38:36|0.02428674
11:38:36|0.02428674
11:38:38|0.02428674
11:38:39|0.02428674
11:38:40|0.02428674
11:38:41|0.02428674
11:38:41|0.02428674
11:38:42|0.02428674
11:38:44|0.02428674
11:38:45|0.02428674
11:38:46|0.02428674
11:38:47|0.02428674
11:38:48|0.02428674
11:38:50|0.02428674
11:38:50|0.02428674
11:38:51|0.02428674
11:38:52|0.02428674
11:38:54|0.02428674
11:38:54|0.02428674
11:38:56|0.02428674
11:38:56|0.02428674
11:38:57|0.02428674
11:38:58|0.02428674
11:38:59|0.02428674
11:39:00|0.02428674
11:39:01|0.02428674
11:39:02|0.02428674
11:39:04|0.02428674
11:39:05|0.02428674
11:39:05|0.02428674
11:39:06|0.02428673
11:39:07|0.02428673
11:39:08|0.02428673
11:39:09|0.02428673
11:39:10|0.02428673
11:39:11|0.02428673
11:39:13|0.02428673
11:39:13|0.02428674
11:39:14|0.02428674
11:39:15|0.02428674
11:39:16|0.02429242
11:39:18|0.02429242
11:39:18|0.02429242
11:39:20|0.02429242
11:39:20|0.02429242
11:39:21|0.02429242
11:39:22|0.02429242
11:39:23|0.02429242
11:39:24|0.02429712
11:39:25|0.02429712
11:39:26|0.02429712
11:39:27|0.02429712
11:39:29|0.02429712
11:39:29|0.0243134
11:39:30|0.0243134
11:39:31|0.0243134
11:39:32|0.0243134
11:39:33|0.0243134
11:39:35|0.02429712
11:39:36|0.02429712
11:39:37|0.02429712
11:39:38|0.02429712
11:39:40|0.02428483
11:39:41|0.02428483
11:39:42|0.02428483
11:39:42|0.02426023
11:39:43|0.02426023
11:39:45|0.02424832
11:39:45|0.02424832
11:39:47|0.02424832
11:39:48|0.02424832
11:39:48|0.02426023
11:39:50|0.02426023
11:39:52|0.02426023
11:39:52|0.02426023
11:39:53|0.02426023
11:39:54|0.02426023
11:39:55|0.02427266
11:39:57|0.02427266
11:39:57|0.02427266
11:39:59|0.02427266
11:39:59|0.02427266
11:40:00|0.02426867
11:40:02|0.02428674
11:40:02|0.02429284
11:40:03|0.02429284
11:40:04|0.02429284
11:40:05|0.02429284
11:40:07|0.02429284
11:40:07|0.02429284
11:40:08|0.02429284
11:40:10|0.02429284
11:40:11|0.02429284
11:40:12|0.02429284
11:40:13|0.02431546
11:40:14|0.02431546
11:40:15|0.02431546
11:40:16|0.0243088
11:40:17|0.0243088
11:40:18|0.02429956
11:40:19|0.02429956
11:40:20|0.02429956
11:40:21|0.02429956
11:40:22|0.02429956
11:40:23|0.02429956
11:40:24|0.02429956
11:40:25|0.02429956
11:40:26|0.02429956
11:40:27|0.02429956
11:40:28|0.02428976
11:40:29|0.02428976
11:40:30|0.02428976
11:40:31|0.02428976
11:40:32|0.02429893
11:40:33|0.02429893
11:40:34|0.02429893
11:40:35|0.02429893
11:40:36|0.02429893
11:40:37|0.02432268
11:40:38|0.02432268
11:40:39|0.0243376
11:40:40|0.0243465
11:40:41|0.02435252
11:40:42|0.02435252
11:40:43|0.02437315
11:40:44|0.02437315
11:40:46|0.02439
11:40:46|0.02437655
11:40:48|0.02437655
11:40:48|0.02437655
11:40:50|0.02437655
11:40:51|0.02437655
11:40:52|0.02437655
11:40:53|0.02437655
11:40:54|0.02434429
11:40:55|0.02433156
11:40:56|0.02433156
11:40:57|0.02433156
11:40:58|0.02433156
11:40:59|0.02433156
11:41:00|0.02433156
11:41:01|0.02431788
11:41:02|0.02431788
11:41:03|0.02431788
11:41:04|0.02431788
11:41:05|0.02430368
11:41:06|0.02430368
11:41:07|0.02430368
11:41:08|0.02426301
11:41:09|0.02426761
11:41:10|0.02426761
11:41:11|0.02426761
11:41:12|0.02430464
11:41:13|0.02430464
11:41:14|0.02430464
11:41:15|0.02429971
11:41:16|0.02429971
11:41:17|0.02429971
11:41:18|0.02434318
11:41:19|0.02433023
11:41:20|0.02433023
11:41:21|0.02433023
11:41:22|0.02433023
11:41:23|0.02431747
11:41:24|0.02431747
11:41:25|0.02431747
11:41:26|0.02431747
11:41:27|0.02431747
11:41:28|0.02431747
11:41:29|0.02431747
11:41:30|0.02433452
11:41:31|0.02433452
11:41:32|0.02433452
11:41:33|0.02433452
11:41:34|0.02433452
11:41:35|0.02433452
11:41:36|0.02433452
11:41:37|0.02433452
11:41:38|0.02433452
11:41:39|0.02433452
11:41:40|0.02433452
11:41:42|0.02433452
11:41:43|0.02433452
11:41:44|0.02433448
11:41:45|0.02433303
11:41:47|0.02433303
11:41:48|0.02433303
11:41:48|0.02432911
11:41:49|0.02432911
11:41:51|0.02432911
11:41:51|0.02433303
11:41:52|0.02433303
11:41:53|0.02433303
11:41:54|0.02433303
11:41:56|0.02433303
11:41:57|0.02433303
11:41:58|0.02433303
11:41:58|0.02433303
11:42:00|0.02431926
11:42:00|0.02431926
11:42:01|0.02431926
11:42:02|0.02431926
11:42:03|0.02431926
11:42:04|0.02431926
11:42:05|0.02431926
11:42:06|0.02431926
11:42:07|0.02431926
11:42:08|0.02431926
11:42:09|0.02431926
11:42:10|0.02427172
11:42:12|0.02426087
11:42:12|0.02422414
11:42:13|0.02422414
11:42:14|0.02425883
11:42:15|0.02425883
11:42:17|0.02425883
11:42:17|0.02425883
11:42:18|0.02425883
11:42:19|0.02425883
11:42:21|0.02425532
11:42:21|0.02425532
11:42:23|0.02425532
11:42:24|0.02425532
11:42:24|0.02425532
11:42:25|0.02425532
11:42:27|0.02425532
11:42:28|0.02425532
11:42:29|0.02425532
11:42:30|0.02424658
11:42:31|0.02424658
11:42:32|0.02424658
11:42:33|0.02424658
11:42:34|0.02424658
11:42:35|0.02424658
11:42:36|0.02424658
11:42:37|0.02424658
11:42:38|0.02422008
11:42:40|0.02422008
11:42:41|0.02422008
11:42:43|0.02422008
11:42:43|0.02422008
11:42:45|0.0242195
11:42:47|0.0242195
11:42:48|0.0242195
11:42:48|0.0242195
11:42:49|0.0242195
11:42:50|0.0242195
11:42:51|0.0242195
11:42:52|0.0242195
11:42:53|0.0242195
11:42:55|0.0242195
11:42:56|0.0242195
11:42:56|0.0242195
11:42:57|0.0242195
11:42:59|0.0242195
11:42:59|0.0242195
11:43:00|0.02421128
11:43:02|0.02421128
11:43:02|0.02421128
11:43:03|0.02421128
11:43:05|0.02421128
11:43:06|0.02419436
11:43:07|0.02419436
11:43:08|0.02419436
11:43:09|0.02419436
11:43:10|0.02419436
11:43:12|0.02419436
11:43:12|0.02419436
11:43:14|0.02419436
11:43:16|0.02419436
11:43:16|0.02419436
11:43:17|0.02419436
11:43:18|0.02419436
11:43:19|0.02419436
11:43:20|0.02419436
11:43:21|0.02419436
11:43:23|0.02419436
11:43:24|0.02419436
11:43:25|0.02419436
11:43:25|0.02419707
11:43:26|0.02419707
11:43:27|0.02419707
11:43:29|0.02419707
11:43:30|0.02419707
11:43:31|0.02419707
11:43:32|0.02419707
11:43:33|0.02419707
11:43:34|0.02419707
11:43:35|0.02419707
11:43:36|0.02419707
11:43:37|0.02419707
11:43:38|0.02419707
11:43:39|0.02419707
11:43:40|0.02419707
11:43:41|0.02419707
11:43:43|0.02419707
11:43:44|0.02419707
11:43:45|0.02419707
11:43:46|0.02419707
11:43:47|0.02419707
11:43:48|0.02419707
11:43:49|0.02419707
11:43:50|0.02419707
11:43:51|0.02419707
11:43:52|0.02419707
11:43:54|0.02419707
11:43:55|0.02419707
11:43:55|0.02419707
11:43:57|0.02419707
11:43:58|0.02419707
11:43:59|0.02421459
11:44:01|0.02421459
11:44:01|0.02421459
11:44:03|0.02421459
11:44:04|0.02421459
11:44:05|0.02421459
11:44:05|0.02421459
11:44:06|0.02421459
11:44:08|0.0241732
11:44:08|0.02416999
11:44:10|0.02418479
11:44:11|0.02418479
11:44:12|0.02418479
11:44:12|0.02418479
11:44:14|0.02418479
11:44:15|0.02418479
11:44:16|0.02418015
11:44:16|0.02418015
11:44:18|0.02420732
11:44:19|0.02420732
11:44:20|0.02420732
11:44:21|0.02420732
11:44:21|0.02420732
11:44:23|0.02420732
11:44:24|0.02420732
11:44:24|0.02417904
11:44:26|0.02417904
11:44:27|0.02417904
11:44:28|0.02417904
11:44:29|0.02417904
11:44:30|0.02420228
11:44:31|0.02420228
11:44:32|0.02420228
11:44:33|0.02420228
11:44:34|0.0241974
11:44:35|0.0241974
11:44:36|0.0241974
11:44:37|0.0241974
11:44:38|0.0241974
11:44:39|0.0241974
11:44:40|0.0241974
11:44:42|0.024217
11:44:43|0.024217
11:44:43|0.024217
11:44:44|0.024217
11:44:46|0.024217
11:44:47|0.024217
11:44:48|0.024217
11:44:49|0.024217
11:44:50|0.024217
11:44:51|0.024217
11:44:52|0.024217
11:44:53|0.024217
11:44:54|0.024217
11:44:55|0.02419574
11:44:56|0.0242176
11:44:57|0.0242176
11:44:58|0.0242176
11:44:59|0.02424192
11:45:00|0.02424192
11:45:01|0.02424192
11:45:02|0.02423277
11:45:03|0.02423277
11:45:04|0.02423277
11:45:05|0.02420332
11:45:06|0.02420119
11:45:07|0.02420119
11:45:08|0.02420119
11:45:09|0.02420119
11:45:11|0.02420119
11:45:11|0.02420119
11:45:12|0.02420118
11:45:13|0.02420119
11:45:14|0.02420119
11:45:15|0.02421064
11:45:16|0.02422579
11:45:17|0.02422579
11:45:18|0.02422579
11:45:19|0.02422579
11:45:20|0.02422579
11:45:21|0.02422579
11:45:22|0.02422579
11:45:23|0.02422579
11:45:25|0.024263
11:45:26|0.024263
11:45:26|0.024263
11:45:27|0.024263
11:45:28|0.024263
11:45:29|0.024263
11:45:31|0.024263
11:45:31|0.024263
11:45:32|0.024263
11:45:33|0.024263
11:45:34|0.024263
11:45:35|0.024263
11:45:36|0.024263
11:45:37|0.024263
11:45:38|0.024263
11:45:40|0.02426269
11:45:40|0.02426269
11:45:42|0.02426269
11:45:44|0.02426269
11:45:45|0.02428045
11:45:46|0.02428045
11:45:47|0.02428045
11:45:48|0.02428045
11:45:48|0.02428045
11:45:50|0.02428045
11:45:51|0.02428045
11:45:52|0.02428045
11:45:52|0.02428045
11:45:54|0.02428045
11:45:55|0.02428045
11:45:56|0.02428045
11:45:56|0.02428045
11:45:58|0.02427072
11:45:59|0.02427072
11:46:00|0.02424199
11:46:01|0.02424199
11:46:02|0.02424199
11:46:03|0.02424199
11:46:04|0.02424199
11:46:05|0.02424786
11:46:06|0.02424786
11:46:07|0.02424786
11:46:08|0.02426624
11:46:10|0.02424787
11:46:11|0.02424787
11:46:11|0.02424787
11:46:12|0.02424787
11:46:13|0.02424787
11:46:14|0.02424787
11:46:15|0.02424787
11:46:16|0.02424787
11:46:17|0.02424787
11:46:18|0.02424787
11:46:19|0.02424787
11:46:20|0.02428703
11:46:21|0.02428703
11:46:23|0.02428703
11:46:23|0.02428703
11:46:24|0.02428703
11:46:25|0.02428703
11:46:26|0.02428703
11:46:27|0.02429439
11:46:28|0.02429439
11:46:29|0.02429439
11:46:31|0.02429439
11:46:31|0.02429439
11:46:33|0.02429439
11:46:33|0.02429439
11:46:34|0.02429439
11:46:35|0.02426761
11:46:36|0.02426761
11:46:38|0.02426761
11:46:39|0.02426761
11:46:39|0.02426761
11:46:40|0.02426761
11:46:42|0.02426761
11:46:43|0.02426268
11:46:44|0.02426268
11:46:46|0.02426268
11:46:47|0.02426268
11:46:47|0.02426268
11:46:49|0.02426268
11:46:49|0.02426268
11:46:51|0.02426268
11:46:51|0.02426268
11:46:52|0.02426268
11:46:53|0.02426268
11:46:55|0.02426268
11:46:56|0.02426268
11:46:57|0.02427691
11:46:58|0.02427691
11:46:59|0.02427691
11:46:59|0.02427691
11:47:01|0.02425681
11:47:02|0.02425681
11:47:03|0.02425681
11:47:03|0.02425681
11:47:05|0.02425681
11:47:05|0.02425777
11:47:07|0.02425777
11:47:08|0.02425777
11:47:09|0.02425777
11:47:10|0.02425777
11:47:11|0.02425777
11:47:12|0.02425777
11:47:13|0.02425777
11:47:14|0.02425777
11:47:15|0.02425777
11:47:16|0.02425777
11:47:17|0.02429517
11:47:18|0.02426696
11:47:19|0.02426696
11:47:20|0.02426696
11:47:21|0.02426696
11:47:22|0.02426696
11:47:23|0.02426616
11:47:24|0.02426616
11:47:25|0.02426616
11:47:26|0.02426616
11:47:27|0.02426616
11:47:28|0.02427117
11:47:29|0.02428101
11:47:30|0.02428101
11:47:31|0.02429566
11:47:32|0.02429566
11:47:33|0.02429566
11:47:34|0.02429566
11:47:35|0.02429566
11:47:36|0.02429566
11:47:37|0.02429566
11:47:38|0.02429566
11:47:39|0.0242995
11:47:40|0.0242995
11:47:41|0.0242995
11:47:42|0.0242995
11:47:43|0.0242933
11:47:45|0.0242933
11:47:46|0.0242933
11:47:47|0.0242933
11:47:48|0.0242933
11:47:49|0.02430527
11:47:50|0.02430527
11:47:51|0.02432
11:47:52|0.02432
11:47:53|0.02431539
11:47:54|0.02431539
11:47:55|0.02431539
11:47:56|0.02431539
11:47:58|0.02431299
11:47:58|0.02431299
11:47:59|0.02431299
11:48:00|0.02431299
11:48:02|0.02431299
11:48:03|0.02431299
11:48:04|0.02431299
11:48:04|0.02431299
11:48:06|0.02431299
11:48:06|0.02431299
11:48:07|0.02431299
11:48:08|0.02431299
11:48:09|0.02431299
11:48:10|0.02431299
11:48:11|0.02431299
11:48:13|0.02431299
11:48:13|0.02431299
11:48:15|0.02431299
11:48:15|0.02431299
11:48:16|0.02431299
11:48:17|0.02431299
11:48:19|0.02431299
11:48:20|0.02431299
11:48:21|0.02431293
11:48:22|0.02431293
11:48:22|0.02431293
11:48:23|0.02431293
11:48:24|0.02431293
11:48:26|0.02431293
11:48:26|0.02428488
11:48:28|0.02428488
11:48:29|0.02428488
11:48:30|0.02428488
11:48:31|0.02426368
11:48:31|0.02426368
11:48:33|0.02426368
11:48:34|0.02426368
11:48:35|0.02426368
11:48:36|0.02426368
11:48:37|0.02426368
11:48:37|0.02426368
11:48:38|0.02426368
11:48:40|0.02426368
11:48:41|0.02426368
11:48:42|0.02426368
11:48:43|0.02427609
11:48:44|0.02427609
11:48:44|0.02427609
11:48:47|0.02427609
11:48:48|0.02427609
11:48:49|0.02427609
11:48:50|0.02427609
11:48:51|0.02427609
11:48:52|0.02427609
11:48:53|0.02433156
11:48:54|0.02433156
11:48:55|0.02433156
11:48:57|0.02434818
11:48:58|0.02432678
11:48:59|0.02432678
11:48:59|0.02432678
11:49:00|0.02434318
11:49:02|0.02434318
11:49:02|0.02434318
11:49:03|0.02434318
11:49:04|0.02434318
11:49:05|0.02434318
11:49:06|0.02434318
11:49:08|0.02434318
11:49:08|0.02434318
11:49:10|0.02434318
11:49:10|0.02434318
11:49:11|0.02434318
11:49:12|0.02435618
11:49:13|0.02435618
11:49:15|0.02435618
11:49:15|0.02435618
11:49:17|0.02435618
11:49:17|0.02435618
11:49:19|0.02435618
11:49:19|0.02435618
11:49:20|0.02435618
11:49:21|0.02435618
11:49:22|0.02435618
11:49:24|0.02435618
11:49:25|0.02435618
11:49:26|0.02435618
11:49:27|0.02435618
11:49:28|0.02435618
11:49:29|0.02433701
11:49:30|0.02433701
11:49:31|0.02433701
11:49:32|0.02433701
11:49:33|0.02433701
11:49:35|0.02433701
11:49:35|0.02433701
11:49:36|0.02433701
11:49:37|0.02433701
11:49:39|0.02433701
11:49:39|0.02433701
11:49:41|0.02433701
11:49:42|0.02433701
11:49:43|0.02433701
11:49:44|0.02434792
11:49:44|0.02434792
11:49:46|0.02435726
11:49:46|0.02435726
11:49:48|0.02434792
11:49:50|0.02434792
11:49:51|0.02434792
11:49:52|0.02434792
11:49:54|0.02434792
11:49:54|0.02434792
11:49:56|0.02434792
11:49:57|0.02434792
11:49:58|0.02434792
11:49:59|0.02434792
11:50:00|0.02434792
11:50:01|0.02435508
11:50:03|0.02435508
11:50:04|0.02435508
11:50:04|0.02436523
11:50:05|0.02436523
11:50:07|0.0243551
11:50:07|0.02434063
11:50:08|0.02434063
11:50:09|0.02434063
11:50:10|0.02436161
11:50:11|0.02436161
11:50:13|0.02437949
11:50:14|0.02437949
11:50:15|0.02438896
11:50:15|0.02440626
11:50:16|0.02443153
11:50:17|0.02441483
11:50:18|0.02441483
11:50:20|0.02441234
11:50:21|0.02441234
11:50:22|0.02440234
11:50:23|0.0243892
11:50:23|0.02438235
11:50:25|0.02438235
11:50:26|0.02438235
11:50:26|0.02438235
11:50:27|0.02438235
11:50:29|0.02433517
11:50:29|0.02433517
11:50:32|0.02433954
11:50:33|0.02433954
11:50:33|0.02433335
11:50:34|0.02432975
11:50:35|0.02432975
11:50:36|0.02432975
11:50:38|0.02433954
11:50:38|0.02433954
11:50:39|0.0243323
11:50:40|0.0243323
11:50:42|0.0243395
11:50:43|0.0243395
11:50:44|0.0243395
11:50:45|0.0243395
11:50:46|0.0243395
11:50:48|0.0243395
11:50:48|0.0243395
11:50:50|0.0243395
11:50:50|0.0243395
11:50:51|0.0243395
11:50:52|0.0243395
11:50:54|0.0243395
11:50:55|0.0243395
11:50:56|0.0243395
11:50:57|0.0243395
11:50:58|0.0243395
11:50:59|0.0243395
11:51:00|0.0243395
11:51:01|0.0243395
11:51:02|0.0243395
11:51:03|0.0243395
11:51:04|0.0243395
11:51:05|0.0243395
11:51:06|0.0243395
11:51:07|0.02436197
11:51:08|0.0243488
11:51:09|0.0243488
11:51:10|0.0243488
11:51:11|0.0243488
11:51:12|0.0243488
11:51:13|0.0243488
11:51:14|0.0243488
11:51:15|0.0243488
11:51:16|0.0243488
11:51:17|0.02433648
11:51:18|0.02433648
11:51:19|0.02433648
11:51:21|0.02433648
11:51:21|0.02433648
11:51:23|0.02433648
11:51:23|0.02433648
11:51:24|0.02433645
11:51:25|0.02433645
11:51:26|0.02433645
11:51:27|0.02433645
11:51:28|0.02433645
11:51:30|0.02433645
11:51:31|0.02433645
11:51:32|0.02433645
11:51:33|0.02433648
11:51:34|0.02433648
11:51:35|0.02433648
11:51:36|0.02433648
11:51:37|0.02433648
11:51:38|0.02433648
11:51:39|0.02433648
11:51:40|0.02433648
11:51:41|0.02433645
11:51:43|0.02433645
11:51:43|0.02433645
11:51:44|0.02433645
11:51:45|0.02433645
11:51:47|0.02432964
11:51:47|0.02432964
11:51:49|0.02432964
11:51:51|0.02432964
11:51:52|0.02432964
11:51:53|0.02432964
11:51:54|0.02432964
11:51:55|0.02432964
11:51:56|0.02432964
11:51:57|0.02432964
11:51:58|0.02432964
11:51:59|0.02432963
11:52:00|0.02432963
11:52:01|0.02432964
11:52:02|0.02432964
11:52:03|0.02432964
11:52:04|0.02432515
11:52:05|0.02432515
11:52:06|0.02432515
11:52:07|0.02432515
11:52:08|0.02432515
11:52:09|0.02433648
11:52:10|0.02435964
11:52:11|0.02435964
11:52:12|0.02435965
11:52:13|0.02436527
11:52:14|0.02436527
11:52:15|0.02436527
11:52:16|0.02436527
11:52:17|0.02436527
11:52:18|0.02436527
11:52:20|0.02437588
11:52:21|0.02437588
11:52:21|0.02437588
11:52:22|0.02437588
11:52:23|0.02437588
11:52:25|0.02436527
11:52:25|0.02436527
11:52:26|0.02436527
11:52:27|0.02436527
11:52:28|0.02436527
11:52:30|0.02436527
11:52:30|0.02436527
11:52:32|0.02436527
11:52:33|0.02433963
11:52:34|0.02433963
11:52:36|0.02433963
11:52:36|0.02433963
11:52:38|0.02433963
11:52:38|0.02433963
11:52:39|0.02433963
11:52:40|0.02433963
11:52:41|0.02433963
11:52:43|0.02433963
11:52:44|0.02433963
11:52:45|0.02433963
11:52:46|0.02433963
11:52:47|0.02433963
11:52:48|0.02433963
11:52:49|0.02433963
11:52:50|0.02433536
11:52:51|0.02433536
11:52:53|0.02433536
11:52:54|0.02433536
11:52:56|0.02433536
11:52:57|0.02433536
11:52:57|0.02433536
11:52:58|0.02433536
11:53:00|0.02433536
11:53:01|0.02432
11:53:01|0.02432
11:53:03|0.02432
11:53:03|0.02434005
11:53:04|0.02434005
11:53:06|0.0243425
11:53:07|0.0243425
11:53:08|0.0243425
11:53:09|0.0243425
11:53:10|0.02433966
11:53:11|0.02433966
11:53:12|0.02433966
11:53:13|0.02433966
11:53:14|0.02433966
11:53:15|0.02433966
11:53:16|0.02433966
11:53:17|0.02433966
11:53:18|0.02433966
11:53:19|0.02433966
11:53:20|0.02433966
11:53:21|0.02433966
11:53:22|0.02433966
11:53:23|0.02433966
11:53:24|0.02433966
11:53:25|0.02433966
11:53:26|0.02433966
11:53:27|0.02433966
11:53:28|0.02433966
11:53:29|0.0243217
11:53:30|0.0243217
11:53:31|0.0243217
11:53:32|0.02432846
11:53:33|0.02431927
11:53:34|0.02430817
11:53:35|0.02430817
11:53:36|0.02428976
11:53:37|0.02428976
11:53:38|0.02428976
11:53:39|0.02431543
11:53:40|0.02431543
11:53:41|0.02431543
11:53:42|0.02431543
11:53:43|0.02431543
11:53:44|0.02431543
11:53:45|0.02431543
11:53:46|0.02431543
11:53:47|0.02431543
11:53:48|0.02431543
11:53:49|0.02431543
11:53:51|0.02431543
11:53:52|0.02431543
11:53:53|0.02431543
11:53:54|0.02431543
11:53:55|0.02431543
11:53:56|0.02431543
11:53:57|0.02431543
11:53:57|0.02431543
11:53:59|0.02431543
11:54:00|0.02431543
11:54:01|0.02431543
11:54:02|0.02431543
11:54:03|0.02431543
11:54:04|0.02431543
11:54:05|0.02431543
11:54:06|0.02431543
11:54:07|0.02431543
11:54:08|0.02431543
11:54:09|0.02431543
11:54:10|0.02431543
11:54:11|0.02431543
11:54:12|0.02428655
11:54:13|0.02428655
11:54:14|0.02428655
11:54:15|0.02428655
11:54:16|0.02428655
11:54:17|0.02428655
11:54:18|0.02428655
11:54:19|0.02428655
11:54:20|0.02428655
11:54:21|0.02428655
11:54:22|0.02428655
11:54:24|0.02428655
11:54:24|0.02428655
11:54:25|0.02428655
11:54:26|0.02428655
11:54:28|0.0242999
11:54:28|0.0242999
11:54:29|0.0242999
11:54:32|0.0242999
11:54:33|0.0242999
11:54:33|0.0242999
11:54:35|0.0242999
11:54:36|0.0242999
11:54:36|0.0242999
11:54:38|0.0243
11:54:39|0.0243
11:54:40|0.0243
11:54:41|0.0243
11:54:42|0.0243
11:54:43|0.02428975
11:54:44|0.02428975
11:54:45|0.02428975
11:54:46|0.02428975
11:54:47|0.02428975
11:54:48|0.02428975
11:54:49|0.0243
11:54:50|0.0243
11:54:51|0.0243
11:54:53|0.0243
11:54:54|0.0243
11:54:54|0.0243
11:54:56|0.0243
11:54:57|0.02433957
11:54:57|0.02433957
11:54:58|0.02433957
11:54:59|0.02433957
11:55:00|0.02433957
11:55:01|0.02435
11:55:03|0.02435
11:55:04|0.02436527
11:55:05|0.02433248
11:55:06|0.02433248
11:55:08|0.02433248
11:55:09|0.02433248
11:55:09|0.02433248
11:55:10|0.02433248
11:55:12|0.02433248
11:55:13|0.02433248
11:55:14|0.02433248
11:55:15|0.02433248
11:55:15|0.02438235
11:55:17|0.02439727
11:55:18|0.02440647
11:55:20|0.02445363
11:55:21|0.02436847
11:55:22|0.02439133
11:55:23|0.02441213
11:55:24|0.02442712
11:55:25|0.02443614
11:55:26|0.02443614
11:55:27|0.02440945
11:55:28|0.02440945
11:55:29|0.02440945
11:55:30|0.02440945
11:55:31|0.02440945
11:55:32|0.02440945
11:55:33|0.02444204
11:55:34|0.02444204
11:55:35|0.02444204
11:55:36|0.02445363
11:55:37|0.02445363
11:55:38|0.02445546
11:55:39|0.02445546
11:55:40|0.02445548
11:55:41|0.02445548
11:55:42|0.02445548
11:55:43|0.02445548
11:55:44|0.02446524
11:55:45|0.02446524
11:55:46|0.02446524
11:55:47|0.02446524
11:55:48|0.02446524
11:55:49|0.02446524
11:55:50|0.02446524
11:55:51|0.02446524
11:55:53|0.02448474
11:55:54|0.02445059
11:55:56|0.02445059
11:55:56|0.02445059
11:55:58|0.02445059
11:55:58|0.02445059
11:56:00|0.02445059
11:56:00|0.02445301
11:56:02|0.02445301
11:56:03|0.02446803
11:56:03|0.02446803
11:56:05|0.02446803
11:56:06|0.02446803
11:56:06|0.02446276
11:56:07|0.02448479
11:56:08|0.0245
11:56:10|0.0245
11:56:10|0.0245
11:56:12|0.0245
11:56:13|0.0244868
11:56:13|0.0244868
11:56:14|0.0244868
11:56:15|0.0244868
11:56:16|0.02447872
11:56:18|0.02446602
11:56:18|0.02446602
11:56:19|0.02446602
11:56:21|0.02446602
11:56:21|0.02446602
11:56:22|0.02446801
11:56:24|0.02446801
11:56:24|0.02446801
11:56:26|0.02446801
11:56:26|0.02446801
11:56:28|0.02447572
11:56:29|0.02446522
11:56:29|0.02446522
11:56:30|0.02445825
11:56:32|0.02443614
11:56:32|0.02443614
11:56:34|0.02443614
11:56:35|0.02443614
11:56:36|0.02443614
11:56:37|0.02443595
11:56:38|0.02443595
11:56:39|0.02443595
11:56:40|0.02443595
11:56:40|0.02443595
11:56:42|0.02443595
11:56:43|0.02443595
11:56:44|0.02443595
11:56:45|0.02446545
11:56:46|0.02446545
11:56:47|0.02446545
11:56:48|0.02446545
11:56:49|0.02446545
11:56:50|0.02446545
11:56:51|0.02446545
11:56:52|0.02446545
11:56:54|0.02446545
11:56:55|0.02446545
11:56:56|0.02442752
11:56:56|0.02442752
11:56:57|0.02442461
11:56:59|0.02442461
11:56:59|0.02442461
11:57:01|0.02442461
11:57:02|0.02442461
11:57:02|0.02442461
11:57:04|0.02442461
11:57:05|0.02438888
11:57:05|0.02438888
11:57:06|0.02438888
11:57:07|0.02438888
11:57:08|0.02438888
11:57:09|0.02438888
11:57:11|0.02438888
11:57:12|0.02438888
11:57:12|0.02438888
11:57:13|0.02438888
11:57:15|0.02443614
11:57:16|0.02443154
11:57:17|0.02443154
11:57:18|0.02443154
11:57:19|0.02443154
11:57:20|0.02443154
11:57:21|0.02442021
11:57:22|0.02440626
11:57:22|0.02440626
11:57:24|0.02442392
11:57:24|0.02442392
11:57:26|0.02442392
11:57:27|0.02442392
11:57:28|0.02442392
11:57:29|0.02442392
11:57:30|0.02442392
11:57:31|0.02442392
11:57:32|0.02442392
11:57:33|0.02442392
11:57:34|0.02445723
11:57:35|0.02445723
11:57:36|0.02445723
11:57:38|0.02445723
11:57:39|0.02443169
11:57:40|0.02443169
11:57:41|0.02443169
11:57:42|0.02443169
11:57:42|0.02443169
11:57:44|0.02441661
11:57:45|0.02441661
11:57:46|0.02443532
11:57:47|0.02443532
11:57:49|0.02442724
11:57:49|0.02442724
11:57:50|0.02442724
11:57:51|0.02442724
11:57:52|0.02442724
11:57:54|0.02442724
11:57:55|0.02446308
11:57:56|0.02446308
11:57:57|0.02446308
11:57:58|0.02446308
11:57:59|0.02446308
11:58:00|0.02446308
11:58:02|0.0245
11:58:02|0.0245
11:58:04|0.02449781
11:58:05|0.02452192
11:58:06|0.02452192
11:58:07|0.02452192
11:58:07|0.02451991
11:58:09|0.02451991
11:58:10|0.02451991
11:58:11|0.02451991
11:58:12|0.02451991
11:58:13|0.02451991
11:58:14|0.02451991
11:58:15|0.02451991
11:58:16|0.02452392
11:58:17|0.0244868
11:58:18|0.02447603
11:58:19|0.02447603
11:58:20|0.02447603
11:58:21|0.02447603
11:58:22|0.02447603
11:58:23|0.02447603
11:58:23|0.02447603
11:58:24|0.02447603
11:58:26|0.02449207
11:58:26|0.02449207
11:58:28|0.02449207
11:58:29|0.02449207
11:58:30|0.02449207
11:58:30|0.02449207
11:58:32|0.02449207
11:58:33|0.02450323
11:58:34|0.02450323
11:58:35|0.02450323
11:58:36|0.02450323
11:58:38|0.02450323
11:58:38|0.02447603
11:58:40|0.02447603
11:58:40|0.02447603
11:58:41|0.02447372
11:58:43|0.02447372
11:58:43|0.02447372
11:58:44|0.02447372
11:58:46|0.02447372
11:58:46|0.02447372
11:58:47|0.02447372
11:58:48|0.02447372
11:58:50|0.02447372
11:58:50|0.02448248
11:58:51|0.02448248
11:58:52|0.02448248
11:58:53|0.02448248
11:58:55|0.02446342
11:58:56|0.02445824
11:58:58|0.02445824
11:58:59|0.02445824
11:59:00|0.02445824
11:59:00|0.02445824
11:59:01|0.02445824
11:59:02|0.02445824
11:59:04|0.02445364
11:59:05|0.02445364
11:59:05|0.02445364
11:59:06|0.02445364
11:59:08|0.02445364
11:59:10|0.02445364
11:59:10|0.02445364
11:59:12|0.02445545
11:59:12|0.02445545
11:59:14|0.02445545
11:59:15|0.02445545
11:59:16|0.02445545
11:59:17|0.02447657
11:59:17|0.02447657
11:59:18|0.02447657
11:59:20|0.02447657
11:59:20|0.02447657
11:59:22|0.02447657
11:59:23|0.02449081
11:59:24|0.02449081
11:59:25|0.02449081
11:59:26|0.02449081
11:59:26|0.02449081
11:59:28|0.02449081
11:59:28|0.02449081
11:59:30|0.02449081
11:59:31|0.02449081
11:59:32|0.02449081
11:59:33|0.02449081
11:59:33|0.02449081
11:59:34|0.02449081
11:59:36|0.02449081
11:59:36|0.02449081
11:59:38|0.02449081
11:59:39|0.02449081
11:59:40|0.02449081
11:59:41|0.02449081
11:59:42|0.02449081
11:59:43|0.02449081
11:59:44|0.02449081
11:59:45|0.02449081
11:59:46|0.02449081
11:59:47|0.02449081
11:59:47|0.02449081
11:59:49|0.02449081
11:59:50|0.02449081
11:59:51|0.02449081
11:59:52|0.02449081
11:59:52|0.02448254
11:59:54|0.02448254
11:59:54|0.02447781
11:59:56|0.02448518
11:59:57|0.02448518
11:59:58|0.02448518
11:59:59|0.02448518
12:00:00|0.02448518
12:00:01|0.02448518
12:00:02|0.02448518
12:00:03|0.02448518
12:00:04|0.02448518
12:00:05|0.02448518
12:00:06|0.02448518
12:00:08|0.02448518
12:00:08|0.02448518
12:00:09|0.02448518
12:00:10|0.02452144
12:00:11|0.02452144
12:00:13|0.02452144
12:00:14|0.02452144
12:00:14|0.02452144
12:00:15|0.02452144
12:00:17|0.02452144
12:00:17|0.02452144
12:00:18|0.02452211
12:00:19|0.02452211
12:00:20|0.02452211
12:00:21|0.02453908
12:00:22|0.02453908
12:00:24|0.02454199
12:00:24|0.02454199
12:00:25|0.02452387
12:00:27|0.02452387
12:00:27|0.02452385
12:00:29|0.02466607
12:00:29|0.02462208
12:00:30|0.02461185
12:00:32|0.02461185
12:00:32|0.02464698
12:00:34|0.02463035
12:00:35|0.02463035
12:00:35|0.02463035
12:00:36|0.02463035
12:00:38|0.02463035
12:00:38|0.02463735
12:00:39|0.02463735
12:00:40|0.02463042
12:00:41|0.02463042
12:00:43|0.02462225
12:00:44|0.02462225
12:00:45|0.02462225
12:00:45|0.02461184
12:00:46|0.02461184
12:00:47|0.02462229
12:00:48|0.02462229
12:00:50|0.02461764
12:00:50|0.02461764
12:00:51|0.02464319
12:00:52|0.02463264
12:00:53|0.02463264
12:00:54|0.02463264
12:00:55|0.02463264
12:00:56|0.02463264
12:00:58|0.0246345
12:00:59|0.02463942
12:01:01|0.02465664
12:01:02|0.02465664
12:01:03|0.02466607
12:01:04|0.02466666
12:01:05|0.02466666
12:01:06|0.02467138
12:01:07|0.02468281
12:01:08|0.02467634
12:01:09|0.02468038
12:01:10|0.02466816
12:01:11|0.02465792
12:01:12|0.02465792
12:01:13|0.02464436
12:01:15|0.02472637
12:01:16|0.02467328
12:01:16|0.02467328
12:01:17|0.02467328
12:01:18|0.02467328
12:01:19|0.02469111
12:01:21|0.02469111
12:01:21|0.02469111
12:01:23|0.02468868
12:01:23|0.02469849
12:01:24|0.02469672
12:01:26|0.0247182
12:01:26|0.0246893
12:01:27|0.0246893
12:01:29|0.02470412
12:01:30|0.02470412
12:01:31|0.02472272
12:01:32|0.02472272
12:01:33|0.02472272
12:01:34|0.02470412
12:01:34|0.02470412
12:01:35|0.02470412
12:01:37|0.02469665
12:01:37|0.02469665
12:01:39|0.02469665
12:01:40|0.02470904
12:01:41|0.02470777
12:01:42|0.02470777
12:01:43|0.02470038
12:01:44|0.02470038
12:01:44|0.02470038
12:01:46|0.02468864
12:01:47|0.02468864
12:01:48|0.02467567
12:01:49|0.02466817
12:01:50|0.02466816
12:01:51|0.02466816
12:01:52|0.02466816
12:01:53|0.02466816
12:01:54|0.02466816
12:01:55|0.02467
12:01:56|0.02467
12:01:57|0.02467
12:01:59|0.02467
12:02:00|0.02467
12:02:01|0.02467
12:02:02|0.02467
12:02:03|0.02467
12:02:04|0.02467
12:02:05|0.02467
12:02:06|0.02467
12:02:07|0.0246831
12:02:08|0.0246831
12:02:10|0.0246831
12:02:10|0.0246831
12:02:12|0.0246831
12:02:13|0.0246831
12:02:13|0.02468309
12:02:15|0.02468309
12:02:16|0.02468309
12:02:17|0.02468309
12:02:18|0.02468307
12:02:19|0.02468307
12:02:19|0.02468307
12:02:21|0.02466666
12:02:22|0.02466666
12:02:22|0.02467279
12:02:24|0.02467279
12:02:25|0.02467279
12:02:25|0.02467279
12:02:27|0.02465281
12:02:28|0.02465281
12:02:28|0.02467054
12:02:30|0.0246777
12:02:30|0.02466369
12:02:32|0.02466369
12:02:32|0.02466369
12:02:34|0.02465027
12:02:35|0.02465027
12:02:36|0.02465027
12:02:37|0.02465027
12:02:38|0.02465011
12:02:39|0.02465011
12:02:40|0.02465011
12:02:41|0.02465011
12:02:42|0.02466578
12:02:43|0.02469887
12:02:44|0.02469887
12:02:45|0.02469887
12:02:46|0.02470001
12:02:47|0.02470001
12:02:48|0.02470001
12:02:49|0.02470001
12:02:50|0.02470001
12:02:51|0.02470001
12:02:52|0.02470001
12:02:53|0.0247106
12:02:54|0.0247106
12:02:55|0.0247106
12:02:57|0.02471871
12:02:57|0.02473511
12:02:59|0.0247333
12:03:00|0.0247333
12:03:01|0.0247333
12:03:02|0.02473094
12:03:03|0.02473094
12:03:04|0.02473094
12:03:05|0.02473094
12:03:06|0.02473094
12:03:07|0.02473094
12:03:08|0.0247
12:03:09|0.0247
12:03:10|0.02471977
12:03:11|0.02471977
12:03:12|0.02472471
12:03:13|0.02475321
12:03:14|0.02475321
12:03:15|0.02474085
12:03:16|0.02474085
12:03:18|0.0247296
12:03:19|0.0247296
12:03:20|0.02470913
12:03:21|0.02470913
12:03:22|0.0247187
12:03:23|0.0247187
12:03:24|0.0247187
12:03:25|0.0247187
12:03:26|0.0247187
12:03:27|0.02472
12:03:28|0.02472
12:03:29|0.02472
12:03:30|0.02472
12:03:31|0.02473338
12:03:32|0.02473338
12:03:33|0.02473338
12:03:34|0.02473338
12:03:35|0.02470913
12:03:36|0.02470913
12:03:37|0.02470913
12:03:38|0.02470913
12:03:39|0.02470913
12:03:40|0.02470913
12:03:41|0.02470913
12:03:42|0.02470914
12:03:43|0.02470914
12:03:44|0.02473343
12:03:45|0.02473343
12:03:47|0.0247339
12:03:48|0.02477028
12:03:49|0.02477028
12:03:50|0.02477028
12:03:51|0.02477777
12:03:52|0.02477777
12:03:53|0.02480707
12:03:54|0.02480707
12:03:55|0.02480707
12:03:56|0.02479848
12:03:57|0.02479848
12:03:58|0.0247844
12:03:59|0.0247844
12:04:01|0.0247844
12:04:02|0.02477225
12:04:03|0.02477225
12:04:04|0.0247844
12:04:05|0.02476931
12:04:06|0.02476931
12:04:07|0.02475483
12:04:08|0.02475483
12:04:10|0.02474209
12:04:10|0.02473984
12:04:12|0.02473984
12:04:12|0.02471061
12:04:14|0.02471061
12:04:15|0.02470913
12:04:15|0.02470913
12:04:17|0.02470913
12:04:18|0.02470913
12:04:19|0.02468016
12:04:19|0.02468016
12:04:20|0.02468016
12:04:22|0.02470122
12:04:23|0.0247106
12:04:23|0.0247106
12:04:24|0.0247106
12:04:25|0.0247106
12:04:27|0.0247106
12:04:28|0.0247106
12:04:29|0.02470485
12:04:30|0.02470486
12:04:31|0.02471361
12:04:32|0.02471361
12:04:33|0.02472746
12:04:34|0.02472746
12:04:34|0.02472746
12:04:35|0.02472746
12:04:37|0.02472715
12:04:38|0.02472715
12:04:38|0.02472715
12:04:40|0.02472715
12:04:41|0.02474988
12:04:42|0.02474988
12:04:43|0.02474988
12:04:44|0.02474988
12:04:45|0.02474988
12:04:46|0.02474203
12:04:47|0.02474203
12:04:48|0.02474203
12:04:49|0.02474203
12:04:51|0.02474203
12:04:51|0.02474203
12:04:52|0.02474203
12:04:54|0.02474203
12:04:54|0.02474203
12:04:56|0.02473461
12:04:56|0.02473461
12:04:57|0.02473461
12:04:58|0.02473461
12:05:00|0.02473461
12:05:01|0.02473461
12:05:01|0.02473461
12:05:04|0.02472449
12:05:05|0.02472449
12:05:06|0.02472449
12:05:07|0.02472449
12:05:07|0.02472449
12:05:08|0.02472449
12:05:10|0.0247222
12:05:12|0.02472904
12:05:13|0.02472218
12:05:14|0.02470235
12:05:15|0.02466082
12:05:16|0.02466113
12:05:17|0.02468728
12:05:18|0.02468728
12:05:19|0.02469639
12:05:20|0.02470506
12:05:21|0.02472
12:05:22|0.02472
12:05:23|0.02468584
12:05:24|0.02468584
12:05:25|0.02468584
12:05:26|0.02468584
12:05:27|0.02468584
12:05:28|0.02468584
12:05:29|0.02468478
12:05:30|0.02468478
12:05:31|0.02468478
12:05:32|0.02468478
12:05:33|0.02468478
12:05:34|0.02468478
12:05:35|0.02468478
12:05:36|0.02468478
12:05:37|0.02469568
12:05:38|0.02469568
12:05:39|0.02468829
12:05:40|0.024671
12:05:41|0.024671
12:05:42|0.024671
12:05:43|0.024671
12:05:44|0.024671
12:05:45|0.024671
12:05:46|0.024671
12:05:48|0.024671
12:05:48|0.024671
12:05:50|0.02468969
12:05:50|0.02468969
12:05:51|0.02468969
12:05:52|0.02467
12:05:53|0.02467001
12:05:54|0.02467001
12:05:56|0.02467001
12:05:56|0.02467001
12:05:58|0.02467001
12:05:59|0.02467001
12:05:59|0.02466405
12:06:01|0.02466405
12:06:01|0.02466405
12:06:03|0.02466405
12:06:04|0.02466405
12:06:05|0.02466405
12:06:06|0.02465669
12:06:07|0.02465669
12:06:09|0.02469568
12:06:09|0.02469254
12:06:11|0.024691
12:06:12|0.024691
12:06:12|0.024691
12:06:14|0.024691
12:06:14|0.024691
12:06:15|0.024691
12:06:16|0.02467103
12:06:18|0.02465667
12:06:18|0.02465667
12:06:20|0.02465666
12:06:20|0.02465666
12:06:21|0.02464718
12:06:23|0.02464718
12:06:24|0.02464718
12:06:25|0.02464718
12:06:26|0.02466584
12:06:27|0.02468076
12:06:29|0.02468076
12:06:29|0.02467453
12:06:31|0.02467453
12:06:32|0.02467453
12:06:32|0.02467453
12:06:33|0.02467453
12:06:34|0.02467453
12:06:36|0.02467453
12:06:37|0.024704
12:06:37|0.02470506
12:06:38|0.02468337
12:06:39|0.02468337
12:06:41|0.02468337
12:06:41|0.02468337
12:06:43|0.02468231
12:06:43|0.02468231
12:06:45|0.02467453
12:06:46|0.02467453
12:06:47|0.02467453
12:06:48|0.02466749
12:06:48|0.02466749
12:06:50|0.02466749
12:06:50|0.02466362
12:06:51|0.02466362
12:06:53|0.024636
12:06:54|0.024636
12:06:55|0.02464333
12:06:56|0.02464333
12:06:57|0.02464333
12:06:57|0.02464333
12:06:59|0.02464333
12:06:59|0.02464333
12:07:01|0.02462122
12:07:02|0.02461111
12:07:04|0.02460591
12:07:04|0.02460591
12:07:05|0.02460616
12:07:06|0.02463031
12:07:07|0.02462782
12:07:08|0.02462782
12:07:09|0.02462782
12:07:10|0.02466111
12:07:12|0.02466111
12:07:13|0.02466111
12:07:13|0.02466111
12:07:14|0.02466111
12:07:16|0.02466111
12:07:16|0.02464155
12:07:17|0.02464155
12:07:18|0.02464155
12:07:19|0.0246272
12:07:20|0.0246272
12:07:22|0.0246272
12:07:22|0.0246272
12:07:24|0.0246272
12:07:24|0.0246272
12:07:25|0.0246272
12:07:27|0.02466666
12:07:28|0.02467451
12:07:29|0.02467451
12:07:29|0.02467451
12:07:30|0.02467451
12:07:31|0.02467451
12:07:32|0.02467451
12:07:33|0.02466157
12:07:35|0.02466157
12:07:36|0.02466157
12:07:37|0.02466157
12:07:37|0.02466157
12:07:38|0.02466157
12:07:40|0.02466157
12:07:41|0.02466157
12:07:41|0.02466157
12:07:43|0.02466157
12:07:44|0.02466157
12:07:45|0.02466157
12:07:46|0.02467137
12:07:47|0.02467137
12:07:48|0.02467137
12:07:49|0.02467137
12:07:50|0.02467137
12:07:51|0.02467137
12:07:52|0.02464768
12:07:53|0.02464768
12:07:54|0.02465206
12:07:55|0.02466157
12:07:56|0.02464768
12:07:57|0.02466157
12:07:58|0.02466157
12:07:59|0.02466157
12:08:00|0.02466157
12:08:01|0.02466157
12:08:03|0.02466157
12:08:04|0.02466157
12:08:05|0.02466154
12:08:06|0.02466154
12:08:07|0.02466154
12:08:08|0.02466154
12:08:08|0.02466154
12:08:09|0.02466154
12:08:10|0.02466104
12:08:11|0.02466104
12:08:13|0.02466104
12:08:13|0.02466104
12:08:14|0.02466104
12:08:15|0.02466104
12:08:16|0.02466157
12:08:17|0.02469579
12:08:18|0.02469579
12:08:20|0.02469579
12:08:21|0.02469579
12:08:22|0.0247056
12:08:23|0.0247056
12:08:24|0.0247056
12:08:25|0.02473115
12:08:25|0.02471873
12:08:27|0.02471873
12:08:28|0.02471873
12:08:29|0.02471873
12:08:30|0.0247082
12:08:31|0.02471633
12:08:32|0.02470506
12:08:32|0.02470506
12:08:34|0.02468838
12:08:35|0.02468838
12:08:36|0.02468838
12:08:37|0.02468838
12:08:38|0.02468838
12:08:39|0.02468838
12:08:40|0.02469627
12:08:41|0.02469627
12:08:42|0.02469627
12:08:43|0.0247058
12:08:44|0.0247058
12:08:45|0.0247058
12:08:46|0.02468076
12:08:47|0.02468076
12:08:48|0.02465244
12:08:49|0.02465244
12:08:50|0.02465244
12:08:52|0.02465244
12:08:52|0.02465244
12:08:53|0.02465244
12:08:54|0.02464131
12:08:56|0.02465217
12:08:56|0.02465217
12:08:57|0.02465217
12:08:59|0.02465217
12:08:59|0.02465217
12:09:00|0.02464973
12:09:01|0.02464973
12:09:02|0.02462406
12:09:04|0.02462406
12:09:05|0.02462406
12:09:05|0.02461111
12:09:07|0.02461111
12:09:08|0.02461111
12:09:09|0.0245983
12:09:10|0.0245983
12:09:11|0.02460616
12:09:12|0.02460616
12:09:13|0.02460616
12:09:15|0.02460616
12:09:16|0.02459785
12:09:17|0.02459786
12:09:17|0.02459786
12:09:18|0.02459786
12:09:19|0.02459786
12:09:20|0.02459786
12:09:22|0.024636
12:09:23|0.02463316
12:09:23|0.02461696
12:09:24|0.02461696
12:09:25|0.02461696
12:09:26|0.02461696
12:09:27|0.02461696
12:09:29|0.02461696
12:09:29|0.02462877
12:09:30|0.02462877
12:09:32|0.02462877
12:09:32|0.02461092
12:09:34|0.02461092
12:09:35|0.02461092
12:09:35|0.02461092
12:09:36|0.02461092
12:09:37|0.02461092
12:09:38|0.02461092
12:09:39|0.02462337
12:09:40|0.02462337
12:09:42|0.02462337
12:09:43|0.02464304
12:09:43|0.02464304
12:09:44|0.02465243
12:09:46|0.02465243
12:09:46|0.02465243
12:09:48|0.02465243
12:09:49|0.02465243
12:09:49|0.02465243
12:09:51|0.02465243
12:09:52|0.02465243
12:09:52|0.02465243
12:09:54|0.02465243
12:09:55|0.0246524
12:09:56|0.0246524
12:09:56|0.0246524
12:09:58|0.0246524
12:09:58|0.0246524
12:10:00|0.0246524
12:10:00|0.0246524
12:10:01|0.0246524
12:10:03|0.02467193
12:10:03|0.02467193
12:10:05|0.02467193
12:10:07|0.02467193
12:10:08|0.02467193
12:10:09|0.02467193
12:10:10|0.02467193
12:10:11|0.02467193
12:10:13|0.02467193
12:10:14|0.02467193
12:10:15|0.02467193
12:10:15|0.02467193
12:10:17|0.02467193
12:10:18|0.02467193
12:10:19|0.02467193
12:10:19|0.02467193
12:10:21|0.02467193
12:10:21|0.02467193
12:10:22|0.02467193
12:10:24|0.02467193
12:10:24|0.02467193
12:10:25|0.02467193
12:10:27|0.02467193
12:10:28|0.02467193
12:10:29|0.02467193
12:10:30|0.0247
12:10:31|0.0247106
12:10:32|0.02471317
12:10:33|0.02471317
12:10:34|0.02471317
12:10:35|0.02471317
12:10:36|0.02471317
12:10:37|0.02471317
12:10:38|0.02471317
12:10:39|0.02472222
12:10:40|0.02472222
12:10:41|0.02472222
12:10:42|0.02472222
12:10:43|0.02472222
12:10:44|0.02472222
12:10:46|0.02474105
12:10:46|0.02474105
12:10:47|0.02474105
12:10:48|0.02474105
12:10:50|0.02474105
12:10:51|0.02474105
12:10:53|0.02474105
12:10:55|0.02474105
12:10:55|0.02474105
12:10:56|0.02474105
12:10:57|0.02472552
12:10:58|0.02469182
12:10:59|0.02469136
12:11:00|0.02469136
12:11:01|0.02468608
12:11:02|0.02468608
12:11:03|0.02468608
12:11:04|0.02468608
12:11:05|0.02469916
12:11:06|0.02469916
12:11:07|0.02469916
12:11:09|0.0247056
12:11:09|0.0247056
12:11:11|0.0247056
12:11:12|0.0247056
12:11:13|0.0247056
12:11:14|0.0247056
12:11:15|0.0247056
12:11:16|0.0247056
12:11:17|0.0247056
12:11:18|0.0247056
12:11:19|0.0247056
12:11:20|0.0247056
12:11:21|0.02470313
12:11:22|0.02470313
12:11:23|0.02470313
12:11:24|0.02470313
12:11:25|0.02470313
12:11:26|0.02470313
12:11:27|0.02470313
12:11:28|0.02468212
12:11:29|0.02468212
12:11:30|0.02468212
12:11:31|0.02468212
12:11:32|0.02468212
12:11:33|0.02468212
12:11:34|0.02469504
12:11:35|0.02469504
12:11:37|0.02469504
12:11:38|0.02471711
12:11:38|0.02470926
12:11:40|0.02474676
12:11:40|0.02474676
12:11:41|0.02474676
12:11:43|0.02474676
12:11:43|0.02473278
12:11:45|0.02473278
12:11:46|0.02473278
12:11:46|0.02473278
12:11:47|0.02474743
12:11:48|0.02474743
12:11:50|0.02474743
12:11:50|0.02473189
12:11:51|0.02473189
12:11:53|0.02473189
12:11:54|0.02473189
12:11:55|0.02473189
12:11:56|0.02473189
12:11:57|0.02473189
12:11:57|0.02471795
12:11:59|0.02471795
12:11:59|0.02471796
12:12:00|0.02471796
12:12:01|0.02471796
12:12:02|0.02471796
12:12:04|0.02471796
12:12:05|0.02471796
12:12:06|0.02471796
12:12:07|0.02471796
12:12:09|0.02474743
12:12:10|0.02474743
12:12:11|0.02474743
12:12:11|0.02474743
12:12:13|0.02474743
12:12:14|0.02475104
12:12:15|0.02475104
12:12:16|0.02475104
12:12:17|0.02475104
12:12:19|0.02475104
12:12:20|0.02475104
12:12:21|0.02475104
12:12:22|0.02475169
12:12:23|0.02475169
12:12:24|0.02475169
12:12:25|0.02475169
12:12:26|0.02475169
12:12:27|0.02475169
12:12:28|0.02475169
12:12:29|0.02475169
12:12:30|0.02475169
12:12:31|0.02475169
12:12:32|0.02475169
12:12:33|0.02475169
12:12:34|0.0247615
12:12:34|0.0247615
12:12:37|0.0247615
12:12:37|0.0247615
12:12:39|0.02474297
12:12:39|0.02474297
12:12:40|0.02474297
12:12:41|0.02474297
12:12:42|0.02474297
12:12:43|0.02474297
12:12:44|0.02475
12:12:46|0.02475
12:12:46|0.02475
12:12:47|0.02475
12:12:48|0.02477147
12:12:49|0.02477147
12:12:51|0.02477147
12:12:51|0.02477777
12:12:53|0.02477777
12:12:53|0.02477777
12:12:55|0.02477777
12:12:55|0.02478498
12:12:57|0.02478498
12:12:58|0.02478498
12:12:58|0.02478498
12:13:00|0.02478498
12:13:01|0.02478498
12:13:01|0.02478498
12:13:03|0.02478498
12:13:04|0.02478498
12:13:05|0.02478498
12:13:06|0.02478498
12:13:07|0.02478498
12:13:08|0.02478498
12:13:10|0.02478495
12:13:10|0.02478495
12:13:12|0.02478495
12:13:13|0.02478495
12:13:13|0.02478495
12:13:15|0.02475644
12:13:16|0.02475644
12:13:17|0.02475644
12:13:18|0.02475644
12:13:19|0.02475644
12:13:20|0.02475644
12:13:21|0.02475644
12:13:22|0.02475644
12:13:23|0.02475644
12:13:24|0.02470752
12:13:25|0.02471871
12:13:26|0.02471871
12:13:27|0.02471871
12:13:28|0.02471871
12:13:29|0.02471871
12:13:30|0.02471871
12:13:31|0.0247101
12:13:32|0.0247101
12:13:33|0.0247202
12:13:34|0.0247202
12:13:35|0.0247202
12:13:36|0.0247202
12:13:37|0.0247202
12:13:38|0.0247202
12:13:39|0.02473253
12:13:40|0.02473253
12:13:41|0.02473253
12:13:42|0.02473253
12:13:43|0.02473253
12:13:44|0.02473253
12:13:45|0.02473253
12:13:46|0.02473253
12:13:47|0.02473253
12:13:48|0.02473253
12:13:49|0.02473253
12:13:50|0.02471014
12:13:51|0.02471014
12:13:52|0.02471014
12:13:53|0.02471014
12:13:54|0.02471014
12:13:55|0.02474984
12:13:56|0.02474984
12:13:57|0.02474984
12:13:58|0.02474984
12:13:59|0.02474434
12:14:00|0.02474434
12:14:01|0.02474434
12:14:02|0.02474434
12:14:03|0.02474434
12:14:04|0.02475215
12:14:05|0.02475215
12:14:06|0.02475215
12:14:07|0.0247101
12:14:08|0.0247101
12:14:10|0.0247251
12:14:10|0.0247251
12:14:13|0.02473503
12:14:14|0.02473503
12:14:15|0.02473996
12:14:16|0.02473996
12:14:17|0.02473996
12:14:18|0.02473996
12:14:19|0.02473996
12:14:20|0.02473996
12:14:21|0.02473328
12:14:22|0.02473328
12:14:23|0.02473328
12:14:24|0.02473328
12:14:25|0.02473713
12:14:26|0.02473713
12:14:27|0.02473713
12:14:28|0.02473713
12:14:29|0.02473713
12:14:30|0.02473713
12:14:31|0.02473713
12:14:32|0.02476289
12:14:33|0.02476289
12:14:34|0.02476289
12:14:36|0.02476289
12:14:36|0.02476289
12:14:39|0.02476289
12:14:39|0.02473503
12:14:41|0.02473503
12:14:42|0.02469662
12:14:43|0.02471867
12:14:43|0.02471867
12:14:45|0.02473394
12:14:46|0.02473394
12:14:47|0.02473394
12:14:47|0.02473394
12:14:49|0.02473394
12:14:49|0.02473467
12:14:51|0.02476031
12:14:52|0.02476031
12:14:53|0.02476031
12:14:53|0.02476031
12:14:54|0.02476031
12:14:56|0.0247443
12:14:56|0.0247443
12:14:58|0.0247443
12:14:59|0.0247443
12:15:00|0.0247443
12:15:00|0.0247443
12:15:02|0.0247443
12:15:02|0.02474634
12:15:03|0.02474631
12:15:05|0.02474633
12:15:05|0.02476
12:15:06|0.02474422
12:15:07|0.02476031
12:15:08|0.02476031
12:15:09|0.02476031
12:15:10|0.02476031
12:15:12|0.02476031
12:15:14|0.02476031
12:15:15|0.02476031
12:15:16|0.02475811
12:15:16|0.02475811
12:15:18|0.02475811
12:15:19|0.02474769
12:15:19|0.02474769
12:15:21|0.02473984
12:15:21|0.02473985
12:15:23|0.0247504
12:15:24|0.0247504
12:15:25|0.0247504
12:15:26|0.0247504
12:15:27|0.0247504
12:15:28|0.02475131
12:15:30|0.02475131
12:15:31|0.02475131
12:15:31|0.02475131
12:15:32|0.02472477
12:15:33|0.02472477
12:15:34|0.02472142
12:15:35|0.02472142
12:15:36|0.02473471
12:15:37|0.02473471
12:15:38|0.02473471
12:15:40|0.02473471
12:15:41|0.02473471
12:15:42|0.02473472
12:15:42|0.02473472
12:15:43|0.02473472
12:15:45|0.02473472
12:15:46|0.02473472
12:15:46|0.02473472
12:15:47|0.02473472
12:15:48|0.02473472
12:15:49|0.02473472
12:15:50|0.02473472
12:15:51|0.02473472
12:15:53|0.02473472
12:15:53|0.02473472
12:15:54|0.02473472
12:15:55|0.02473472
12:15:56|0.02473472
12:15:57|0.02475008
12:15:58|0.02475008
12:15:59|0.02475008
12:16:00|0.02475008
12:16:01|0.02475008
12:16:02|0.02476032
12:16:04|0.02475414
12:16:04|0.02475414
12:16:05|0.02475414
12:16:07|0.02475414
12:16:07|0.02475414
12:16:09|0.02475414
12:16:09|0.02475414
12:16:10|0.0247808
12:16:12|0.02478469
12:16:13|0.02480012
12:16:15|0.02479712
12:16:15|0.02479712
12:16:17|0.02479712
12:16:18|0.0247862
12:16:19|0.0247862
12:16:20|0.0247862
12:16:22|0.0247862
12:16:22|0.0247862
12:16:23|0.02475527
12:16:25|0.02477107
12:16:26|0.02475525
12:16:26|0.02475525
12:16:28|0.02475525
12:16:29|0.02475525
12:16:30|0.02472222
12:16:32|0.02470722
12:16:32|0.02470723
12:16:33|0.02468988
12:16:34|0.02468988
12:16:35|0.02464819
12:16:36|0.02463744
12:16:38|0.02467168
12:16:38|0.02467517
12:16:39|0.02464551
12:16:40|0.02463804
12:16:42|0.02463804
12:16:43|0.02463804
12:16:43|0.0246073
12:16:45|0.0246073
12:16:45|0.02462231
12:16:46|0.02462231
12:16:47|0.02462231
12:16:49|0.02462475
12:16:49|0.02461201
12:16:50|0.02461201
12:16:52|0.02461201
12:16:53|0.02461201
12:16:54|0.02461201
12:16:54|0.02461201
12:16:55|0.02460595
12:16:56|0.02460595
12:16:58|0.02460595
12:16:58|0.02460595
12:17:00|0.02460595
12:17:00|0.02459897
12:17:01|0.02459897
12:17:03|0.02459897
12:17:04|0.02459897
12:17:05|0.02459897
12:17:06|0.02459513
12:17:06|0.02458008
12:17:07|0.02458008
12:17:08|0.02458008
12:17:10|0.02458008
12:17:11|0.02458008
12:17:12|0.02458276
12:17:14|0.02459514
12:17:14|0.02459514
12:17:16|0.02459065
12:17:17|0.02460825
12:17:18|0.02460825
12:17:19|0.02460825
12:17:20|0.02463036
12:17:21|0.02463906
12:17:22|0.02467518
12:17:23|0.02467518
12:17:25|0.02467518
12:17:26|0.02467518
12:17:26|0.02467518
12:17:27|0.02467518
12:17:29|0.02464643
12:17:30|0.02466911
12:17:31|0.02464892
12:17:32|0.02464892
12:17:33|0.02464892
12:17:33|0.02466179
12:17:35|0.02466179
12:17:35|0.02466179
12:17:37|0.02466179
12:17:38|0.02466179
12:17:39|0.02466179
12:17:40|0.02466179
12:17:41|0.02466179
12:17:42|0.02462412
12:17:44|0.02461698
12:17:45|0.02461698
12:17:45|0.02461698
12:17:46|0.02461698
12:17:47|0.02461698
12:17:49|0.02461698
12:17:50|0.02461698
12:17:51|0.02461698
12:17:51|0.02461698
12:17:52|0.02461698
12:17:53|0.02461698
12:17:55|0.02460953
12:17:55|0.02460953
12:17:56|0.02460463
12:17:58|0.02460463
12:17:58|0.02460463
12:17:59|0.02460463
12:18:00|0.02459117
12:18:02|0.02459117
12:18:02|0.02459117
12:18:04|0.02459117
12:18:06|0.02459117
12:18:06|0.02459116
12:18:08|0.02459117
12:18:08|0.02460993
12:18:09|0.02460255
12:18:10|0.02460255
12:18:11|0.02460255
12:18:12|0.02460255
12:18:14|0.0245729
12:18:15|0.0245729
12:18:16|0.0245729
12:18:17|0.0245729
12:18:18|0.02456234
12:18:19|0.02456234
12:18:20|0.02454017
12:18:22|0.02453574
12:18:23|0.02453108
12:18:24|0.02453108
12:18:24|0.02453108
12:18:26|0.02454881
12:18:27|0.0245614
12:18:28|0.0245614
12:18:28|0.0245614
12:18:30|0.0245614
12:18:30|0.0245614
12:18:32|0.0245614
12:18:33|0.024542
12:18:33|0.024542
12:18:34|0.024542
12:18:35|0.02454572
12:18:37|0.02454572
12:18:38|0.02454572
12:18:39|0.02452532
12:18:40|0.02452532
12:18:41|0.0245101
12:18:42|0.0245199
12:18:44|0.02449523
12:18:45|0.02449522
12:18:46|0.02449522
12:18:47|0.02449522
12:18:48|0.02449522
12:18:48|0.02451084
12:18:50|0.02451664
12:18:50|0.02452578
12:18:51|0.02452578
12:18:53|0.02452578
12:18:54|0.02451256
12:18:55|0.02451359
12:18:55|0.02451359
12:18:56|0.02451359
12:18:58|0.0245013
12:18:58|0.02451359
12:19:00|0.0245035
12:19:01|0.0245035
12:19:02|0.02449781
12:19:03|0.02449781
12:19:04|0.02449781
12:19:05|0.02447523
12:19:05|0.02446812
12:19:07|0.02444444
12:19:07|0.02444444
12:19:09|0.02444444
12:19:10|0.02444444
12:19:11|0.02444444
12:19:11|0.02444719
12:19:13|0.02443487
12:19:14|0.02443118
12:19:16|0.02443118
12:19:16|0.02440634
12:19:18|0.02442709
12:19:18|0.02442363
12:19:20|0.02436735
12:19:20|0.02439783
12:19:22|0.02440703
12:19:22|0.02440703
12:19:23|0.0244122
12:19:25|0.02442712
12:19:25|0.02445311
12:19:26|0.02445311
12:19:28|0.02445311
12:19:29|0.02445311
12:19:30|0.02448235
12:19:31|0.02449781
12:19:32|0.02449781
12:19:33|0.02447413
12:19:34|0.02447413
12:19:35|0.02447413
12:19:37|0.02447413
12:19:37|0.02447411
12:19:38|0.02446931
12:19:40|0.02446931
12:19:40|0.02446931
12:19:41|0.02446931
12:19:43|0.02446931
12:19:44|0.02447413
12:19:45|0.02447413
12:19:46|0.0245
12:19:47|0.02449741
12:19:47|0.02449741
12:19:48|0.02449741
12:19:50|0.02448388
12:19:50|0.02451456
12:19:52|0.02451456
12:19:53|0.02452744
12:19:54|0.02452744
12:19:55|0.02452744
12:19:56|0.02453087
12:19:57|0.02453087
12:19:58|0.02453087
12:19:59|0.02453087
12:19:59|0.02453087
12:20:00|0.02453087
12:20:02|0.02453087
12:20:03|0.02453087
12:20:04|0.02453087
12:20:05|0.02453087
12:20:06|0.02453087
12:20:07|0.02453087
12:20:08|0.02453087
12:20:09|0.02454391
12:20:10|0.02454391
12:20:11|0.02454391
12:20:12|0.02454199
12:20:13|0.02454199
12:20:14|0.02453736
12:20:15|0.02455555
12:20:16|0.02455552
12:20:17|0.02454731
12:20:18|0.02454731
12:20:20|0.0245408
12:20:20|0.0245408
12:20:22|0.0245408
12:20:23|0.0245408
12:20:24|0.0245408
12:20:25|0.0245408
12:20:25|0.0245408
12:20:26|0.0245408
12:20:28|0.0245408
12:20:28|0.0245408
12:20:29|0.0245408
12:20:31|0.0245408
12:20:32|0.0245408
12:20:32|0.0245408
12:20:34|0.0245408
12:20:35|0.0245408
12:20:36|0.0245408
12:20:36|0.0245408
12:20:37|0.0245408
12:20:38|0.02454874
12:20:40|0.02454874
12:20:41|0.02454874
12:20:42|0.02453514
12:20:42|0.02453514
12:20:44|0.02453514
12:20:45|0.02453514
12:20:46|0.02453514
12:20:47|0.02453277
12:20:47|0.02451664
12:20:49|0.02448632
12:20:50|0.02448096
12:20:51|0.02449138
12:20:51|0.02449138
12:20:53|0.02449138
12:20:54|0.02449138
12:20:55|0.02449138
12:20:55|0.02449138
12:20:57|0.02449138
12:20:58|0.02449138
12:20:58|0.02447572
12:21:00|0.02445696
12:21:01|0.02445696
12:21:01|0.02445696
12:21:03|0.02445696
12:21:04|0.02445696
12:21:04|0.02445696
12:21:05|0.02445696
12:21:06|0.02445696
12:21:08|0.02445696
12:21:08|0.02445696
12:21:10|0.02445696
12:21:11|0.02445696
12:21:11|0.02445696
12:21:12|0.02445696
12:21:14|0.02445696
12:21:14|0.02445696
12:21:16|0.02444444
12:21:18|0.02444204
12:21:19|0.02444459
12:21:21|0.02444459
12:21:22|0.02444459
12:21:22|0.02444459
12:21:24|0.02444459
12:21:25|0.0244212
12:21:26|0.0244247
12:21:27|0.0244247
12:21:27|0.0243936
12:21:29|0.0243936
12:21:30|0.0243936
12:21:31|0.0243936
12:21:32|0.0243963
12:21:33|0.02439472
12:21:34|0.02439472
12:21:35|0.02439472
12:21:36|0.02439472
12:21:37|0.02442712
12:21:38|0.02442712
12:21:38|0.02443456
12:21:40|0.0244494
12:21:41|0.02446175
12:21:42|0.02445363
12:21:43|0.02445363
12:21:44|0.02445363
12:21:44|0.02445363
12:21:46|0.02445363
12:21:47|0.02445363
12:21:48|0.02445363
12:21:49|0.02445363
12:21:50|0.02445363
12:21:51|0.02445363
12:21:53|0.02445363
12:21:54|0.02445363
12:21:54|0.02445363
12:21:55|0.02445363
12:21:56|0.02445363
12:21:57|0.02445363
12:21:58|0.02445363
12:22:00|0.02447409
12:22:00|0.02447409
12:22:01|0.02447542
12:22:03|0.02447542
12:22:03|0.02447542
12:22:04|0.02447542
12:22:06|0.02447997
12:22:06|0.02447997
12:22:07|0.02447997
12:22:08|0.02451609
12:22:09|0.02451609
12:22:10|0.02450096
12:22:12|0.02447188
12:22:12|0.02447188
12:22:14|0.02447188
12:22:15|0.02447188
12:22:15|0.02445363
12:22:16|0.02445363
12:22:19|0.02445363
12:22:20|0.02445363
12:22:21|0.02446808
12:22:22|0.02446808
12:22:23|0.02446808
12:22:25|0.02446808
12:22:26|0.02448632
12:22:27|0.02448632
12:22:28|0.02448633
12:22:30|0.02448633
12:22:31|0.02448633
12:22:32|0.02448633
12:22:32|0.02448633
12:22:33|0.02447412
12:22:35|0.02447904
12:22:35|0.02447903
12:22:36|0.02447903
12:22:37|0.02447903
12:22:38|0.02447903
12:22:39|0.02447903
12:22:40|0.02447903
12:22:42|0.02447903
12:22:42|0.02447903
12:22:43|0.02447903
12:22:44|0.02447903
12:22:46|0.02447903
12:22:47|0.02447903
12:22:47|0.02447903
12:22:49|0.02447903
12:22:50|0.02447903
12:22:50|0.02447903
12:22:51|0.02447903
12:22:52|0.02447903
12:22:54|0.02447903
12:22:54|0.02447903
12:22:56|0.02447903
12:22:57|0.02447905
12:22:58|0.02446679
12:22:59|0.02446679
12:23:00|0.02446751
12:23:01|0.02447625
12:23:02|0.0244868
12:23:03|0.0244868
12:23:04|0.0244868
12:23:05|0.0244868
12:23:05|0.0244868
12:23:07|0.0244868
12:23:08|0.02450172
12:23:09|0.02450172
12:23:10|0.02450172
12:23:11|0.02450172
12:23:12|0.02450172
12:23:13|0.02450172
12:23:14|0.02450172
12:23:15|0.02450172
12:23:16|0.02451347
12:23:17|0.02451347
12:23:18|0.02450172
12:23:19|0.02450172
12:23:20|0.02450172
12:23:21|0.02450172
12:23:23|0.02450172
12:23:24|0.02450172
12:23:25|0.02450172
12:23:26|0.02450172
12:23:27|0.02450172
12:23:28|0.02450172
12:23:29|0.02450172
12:23:29|0.02450172
12:23:31|0.02450172
12:23:31|0.02450172
12:23:33|0.02450172
12:23:34|0.02450172
12:23:35|0.02450172
12:23:36|0.02449005
12:23:37|0.02446715
12:23:38|0.02446715
12:23:39|0.02446715
12:23:40|0.02446715
12:23:41|0.02446715
12:23:42|0.02449799
12:23:43|0.02449799
12:23:44|0.02449799
12:23:45|0.02449799
12:23:46|0.02449799
12:23:47|0.02449799
12:23:48|0.02449799
12:23:49|0.02449763
12:23:50|0.02449763
12:23:51|0.02449763
12:23:52|0.02449763
12:23:53|0.02453712
12:23:54|0.02451997
12:23:55|0.02454707
12:23:56|0.02454707
12:23:57|0.02454707
12:23:58|0.02454707
12:23:59|0.02452557
12:24:00|0.02452557
12:24:01|0.02452557
12:24:03|0.02452557
12:24:03|0.02452557
12:24:05|0.02452557
12:24:05|0.02452557
12:24:06|0.0245323
12:24:07|0.0245323
12:24:08|0.0245323
12:24:10|0.0245323
12:24:10|0.0245323
12:24:11|0.0245323
12:24:12|0.0245323
12:24:13|0.0245323
12:24:14|0.0245323
12:24:16|0.0245323
12:24:16|0.0245323
12:24:18|0.02452858
12:24:18|0.02452858
12:24:19|0.02452858
12:24:21|0.02452858
12:24:22|0.02452858
12:24:23|0.02452858
12:24:24|0.0245323
12:24:24|0.0245323
12:24:25|0.0245323
12:24:26|0.0245323
12:24:28|0.0245323
12:24:29|0.0245323
12:24:29|0.0245323
12:24:30|0.0245323
12:24:31|0.0245323
12:24:32|0.0245323
12:24:33|0.0245323
12:24:34|0.0245323
12:24:35|0.02454705
12:24:36|0.02454705
12:24:38|0.02454707
12:24:39|0.02454707
12:24:39|0.02455566
12:24:41|0.0245706
12:24:41|0.02458232
12:24:43|0.02458232
12:24:43|0.02458232
12:24:44|0.02458232
12:24:46|0.02458232
12:24:46|0.02458232
12:24:48|0.02458232
12:24:49|0.02458232
12:24:50|0.02458232
12:24:50|0.02458232
12:24:52|0.02458232
12:24:53|0.02454507
12:24:54|0.02454507
12:24:55|0.02454507
12:24:56|0.02454507
12:24:57|0.02454507
12:24:58|0.02454507
12:24:58|0.02454507
12:24:59|0.02454507
12:25:02|0.02454793
12:25:02|0.02454793
12:25:04|0.02454793
12:25:05|0.02454793
12:25:05|0.02454793
12:25:06|0.02454793
12:25:07|0.02454793
12:25:08|0.02454793
12:25:09|0.02454793
12:25:10|0.02454793
12:25:11|0.02454793
12:25:13|0.02454793
12:25:13|0.02454793
12:25:14|0.02454793
12:25:15|0.02454754
12:25:16|0.02454754
12:25:17|0.02454754
12:25:18|0.0245323
12:25:19|0.0245323
12:25:21|0.0245286
12:25:22|0.0245286
12:25:24|0.0245286
12:25:24|0.02454648
12:25:25|0.02454648
12:25:26|0.02454648
12:25:28|0.02454648
12:25:28|0.02454648
12:25:29|0.02454648
12:25:31|0.02454648
12:25:32|0.02454648
12:25:33|0.02454648
12:25:34|0.02454648
12:25:35|0.02454648
12:25:36|0.02454648
12:25:38|0.02452858
12:25:39|0.02452858
12:25:40|0.02452858
12:25:40|0.02452858
12:25:41|0.02452858
12:25:42|0.02453739
12:25:44|0.02453739
12:25:45|0.02453739
12:25:46|0.02448812
12:25:47|0.02448812
12:25:47|0.02448812
12:25:48|0.02448812
12:25:49|0.02448812
12:25:50|0.02448812
12:25:52|0.02451664
12:25:53|0.02452578
12:25:53|0.02452578
12:25:54|0.02452578
12:25:55|0.02452578
12:25:56|0.02454648
12:25:57|0.02454648
12:25:59|0.02454648
12:25:59|0.02454648
12:26:00|0.02454648
12:26:01|0.02454648
12:26:02|0.02454648
12:26:04|0.02454648
12:26:05|0.0245614
12:26:05|0.0245614
12:26:06|0.0245614
12:26:08|0.0245821
12:26:09|0.0245821
12:26:10|0.0245821
12:26:11|0.0245821
12:26:12|0.0245821
12:26:13|0.0245821
12:26:14|0.0245821
12:26:15|0.0245821
12:26:16|0.0245821
12:26:17|0.0245821
12:26:18|0.0245821
12:26:19|0.0245821
12:26:20|0.0245821
12:26:21|0.0245821
12:26:23|0.0245821
12:26:24|0.02456406
12:26:25|0.02456406
12:26:26|0.02454528
12:26:27|0.02454528
12:26:28|0.0245329
12:26:29|0.0245329
12:26:30|0.0245329
12:26:31|0.0245329
12:26:32|0.0245329
12:26:33|0.02455476
12:26:34|0.02455476
12:26:35|0.02455476
12:26:36|0.02455476
12:26:37|0.02455476
12:26:38|0.02455476
12:26:39|0.02455476
12:26:41|0.02455476
12:26:41|0.02455476
12:26:42|0.02455476
12:26:43|0.02455476
12:26:44|0.02455476
12:26:45|0.02455476
12:26:46|0.02455476
12:26:48|0.02455476
12:26:48|0.02455476
12:26:49|0.02455476
12:26:50|0.02455476
12:26:52|0.02455013
12:26:52|0.02457011
12:26:54|0.02457011
12:26:54|0.02458616
12:26:55|0.02458616
12:26:57|0.02458616
12:26:58|0.02458616
12:26:59|0.02458616
12:26:59|0.02458616
12:27:00|0.02458616
12:27:02|0.02458616
12:27:03|0.02457989
12:27:03|0.02457989
12:27:04|0.02457989
12:27:06|0.02457989
12:27:06|0.02457989
12:27:08|0.02457989
12:27:09|0.02457989
12:27:09|0.02457989
12:27:11|0.02457989
12:27:12|0.02458616
12:27:13|0.02458616
12:27:13|0.02458616
12:27:15|0.02458616
12:27:16|0.02458616
12:27:17|0.02459648
12:27:18|0.02459648
12:27:19|0.02459648
12:27:20|0.02459648
12:27:21|0.02459648
12:27:22|0.02459648
12:27:24|0.02459648
12:27:25|0.02459648
12:27:26|0.02458728
12:27:27|0.02455095
12:27:28|0.02455095
12:27:29|0.02455095
12:27:30|0.02455095
12:27:31|0.02455095
12:27:32|0.02455095
12:27:33|0.02455095
12:27:34|0.02455095
12:27:35|0.02455095
12:27:36|0.02455095
12:27:37|0.02455095
12:27:38|0.02455095
12:27:39|0.02455095
12:27:40|0.02455095
12:27:41|0.02455095
12:27:42|0.02455095
12:27:43|0.02455095
12:27:44|0.02455095
12:27:45|0.02455095
12:27:46|0.02454528
12:27:47|0.0245199
12:27:48|0.0245199
12:27:49|0.0245199
12:27:50|0.02452842
12:27:51|0.02453568
12:27:52|0.02453568
12:27:53|0.02453568
12:27:54|0.02453568
12:27:55|0.02454644
12:27:56|0.02454644
12:27:57|0.02454644
12:27:58|0.02453685
12:27:59|0.02453685
12:28:00|0.02453685
12:28:01|0.02454199
12:28:03|0.0245509
12:28:03|0.02455044
12:28:04|0.02455044
12:28:05|0.02455044
12:28:07|0.02455044
12:28:07|0.02455044
12:28:08|0.0245183
12:28:09|0.0245183
12:28:10|0.0245183
12:28:11|0.0245183
12:28:12|0.0245
12:28:13|0.0245
12:28:14|0.02447873
12:28:15|0.02447873
12:28:17|0.02447873
12:28:17|0.02447873
12:28:18|0.02447873
12:28:19|0.02447873
12:28:20|0.02447873
12:28:21|0.02447873
12:28:22|0.02447873
12:28:24|0.02447873
12:28:25|0.0244978
12:28:26|0.0244978
12:28:27|0.0244978
12:28:28|0.0244978
12:28:29|0.0244978
12:28:30|0.0244978
12:28:31|0.0244978
12:28:32|0.0244978
12:28:33|0.0244978
12:28:34|0.0244978
12:28:35|0.0244978
12:28:36|0.0244978
12:28:37|0.0244978
12:28:38|0.0244978
12:28:39|0.02445907
12:28:40|0.02445907
12:28:41|0.02445907
12:28:42|0.02443695
12:28:43|0.02443695
12:28:44|0.02446723
12:28:45|0.02447188
12:28:46|0.02447214
12:28:47|0.02447214
12:28:48|0.02447214
12:28:49|0.02449892
12:28:50|0.02446843
12:28:51|0.02446843
12:28:52|0.02446843
12:28:53|0.02446843
12:28:54|0.02447569
12:28:56|0.02447569
12:28:56|0.02447992
12:28:57|0.02447992
12:28:58|0.02445946
12:28:59|0.02445566
12:29:00|0.02444542
12:29:02|0.02444542
12:29:03|0.02442443
12:29:03|0.02442009
12:29:05|0.0244309
12:29:05|0.02442378
12:29:07|0.02439132
12:29:07|0.02436527
12:29:09|0.0243874
12:29:09|0.02438518
12:29:10|0.02434319
12:29:11|0.02432925
12:29:12|0.02436527
12:29:14|0.02438512
12:29:14|0.0244212
12:29:15|0.02438769
12:29:16|0.0244203
12:29:18|0.02438736
12:29:19|0.0243861
12:29:20|0.02440024
12:29:21|0.02440024
12:29:22|0.02440024
12:29:23|0.02440585
12:29:23|0.02438723
12:29:24|0.02438723
12:29:26|0.02438479
12:29:27|0.02437258
12:29:29|0.02435307
12:29:29|0.02435307
12:29:30|0.02435074
12:29:32|0.02435074
12:29:32|0.02433252
12:29:34|0.02434522
12:29:34|0.02434522
12:29:36|0.02434522
12:29:37|0.02436526
12:29:37|0.02437638
12:29:39|0.02437638
12:29:40|0.02437638
12:29:41|0.02433202
12:29:42|0.02433202
12:29:43|0.02433202
12:29:44|0.02433202
12:29:44|0.02434527
12:29:46|0.02434039
12:29:47|0.02432507
12:29:48|0.02432507
12:29:49|0.02432507
12:29:49|0.02431646
12:29:51|0.02431646
12:29:52|0.02431646
12:29:53|0.02430062
12:29:54|0.0242976
12:29:55|0.02430624
12:29:56|0.02432109
12:29:57|0.02432268
12:29:58|0.02433156
12:29:59|0.02433156
12:30:00|0.02433156
12:30:01|0.02433156
12:30:02|0.02433156
12:30:03|0.02433156
12:30:04|0.02432141
12:30:05|0.02432141
12:30:06|0.02433945
12:30:07|0.02433945
12:30:08|0.02434437
12:30:09|0.02434437
12:30:10|0.02434437
12:30:11|0.02434437
12:30:12|0.02437157
12:30:13|0.02437157
12:30:14|0.02438425
12:30:15|0.02438425
12:30:16|0.02438425
12:30:17|0.02438425
12:30:18|0.02438425
12:30:19|0.02438425
12:30:20|0.02438425
12:30:21|0.02438425
12:30:22|0.0244087
12:30:23|0.0244087
12:30:24|0.02443614
12:30:25|0.02443614
12:30:26|0.02443614
12:30:27|0.02443614
12:30:28|0.02445696
12:30:29|0.02446062
12:30:31|0.02446062
12:30:31|0.02443605
12:30:33|0.02443605
12:30:34|0.02443605
12:30:35|0.02443605
12:30:35|0.02444295
12:30:37|0.02444295
12:30:38|0.02444295
12:30:38|0.02444295
12:30:39|0.02447368
12:30:41|0.02447368
12:30:42|0.02446945
12:30:42|0.02446945
12:30:43|0.02446945
12:30:45|0.02446945
12:30:46|0.02446945
12:30:47|0.02446945
12:30:49|0.02446945
12:30:50|0.02446945
12:30:51|0.02446945
12:30:51|0.02446945
12:30:52|0.02446945
12:30:54|0.02446945
12:30:55|0.02446945
12:30:56|0.02446945
12:30:57|0.02446945
12:30:58|0.02446945
12:30:58|0.02446945
12:30:59|0.02446945
12:31:00|0.02446945
12:31:01|0.02446945
12:31:02|0.02446945
12:31:03|0.02446945
12:31:05|0.02447572
12:31:06|0.02446972
12:31:06|0.02445749
12:31:07|0.02445749
12:31:09|0.02445748
12:31:10|0.02445994
12:31:11|0.02445994
12:31:12|0.02445994
12:31:13|0.02450172
12:31:14|0.02451084
12:31:15|0.02451084
12:31:16|0.02448482
12:31:17|0.02447751
12:31:18|0.02447751
12:31:19|0.02447751
12:31:20|0.02447751
12:31:21|0.02447751
12:31:22|0.02447751
12:31:23|0.02447751
12:31:24|0.02447751
12:31:25|0.02447751
12:31:26|0.02447751
12:31:27|0.02447751
12:31:28|0.02447751
12:31:30|0.02447751
12:31:31|0.02447751
12:31:31|0.02447751
12:31:33|0.02447751
12:31:34|0.02447751
12:31:34|0.02447751
12:31:36|0.02451117
12:31:36|0.02451117
12:31:37|0.02451352
12:31:38|0.0245183
12:31:40|0.0245183
12:31:40|0.0245183
12:31:42|0.0245183
12:31:43|0.0245183
12:31:44|0.0245183
12:31:45|0.0245183
12:31:46|0.0245183
12:31:47|0.0245183
12:31:48|0.0245183
12:31:48|0.0245183
12:31:50|0.0245183
12:31:51|0.0245183
12:31:52|0.0245183
12:31:53|0.0245183
12:31:54|0.02452578
12:31:55|0.02452578
12:31:55|0.02452578
12:31:57|0.02452578
12:31:57|0.02454199
12:31:59|0.02454199
12:32:00|0.02454199
12:32:01|0.02452149
12:32:01|0.02452149
12:32:04|0.02450932
12:32:05|0.02450932
12:32:05|0.02450932
12:32:06|0.02451167
12:32:09|0.02451167
12:32:09|0.02451167
12:32:10|0.02447751
12:32:11|0.02447751
12:32:12|0.02447751
12:32:13|0.02447751
12:32:14|0.02447751
12:32:15|0.0244624
12:32:16|0.02446483
12:32:17|0.02446483
12:32:19|0.02445025
12:32:20|0.02445025
12:32:20|0.02445025
12:32:21|0.02445025
12:32:22|0.02445025
12:32:23|0.02445025
12:32:24|0.02445025
12:32:25|0.02445025
12:32:26|0.02445025
12:32:28|0.02445025
12:32:29|0.02445025
12:32:30|0.02445025
12:32:32|0.02445363
12:32:32|0.02445363
12:32:33|0.02445363
12:32:34|0.02445363
12:32:35|0.02445363
12:32:36|0.02445363
12:32:37|0.02445363
12:32:38|0.02445363
12:32:39|0.02445363
12:32:40|0.02445363
12:32:41|0.02445363
12:32:42|0.02445363
12:32:43|0.02445363
12:32:44|0.02445363
12:32:46|0.02445363
12:32:46|0.02445363
12:32:47|0.02445363
12:32:48|0.02445068
12:32:49|0.02445068
12:32:50|0.0244212
12:32:52|0.02438432
12:32:52|0.02438432
12:32:53|0.02440137
12:32:55|0.02440137
12:32:55|0.02440137
12:32:56|0.0244087
12:32:57|0.0244087
12:32:58|0.02441603
12:33:00|0.02441603
12:33:01|0.02441603
12:33:02|0.02441603
12:33:02|0.02441603
12:33:03|0.02441603
12:33:04|0.02441603
12:33:05|0.02441603
12:33:07|0.02441603
12:33:08|0.02441603
12:33:09|0.02443799
12:33:10|0.02445108
12:33:11|0.02445108
12:33:13|0.02445108
12:33:13|0.02445108
12:33:14|0.02445108
12:33:15|0.02445108
12:33:16|0.02445108
12:33:18|0.02444007
12:33:19|0.02444007
12:33:19|0.02444007
12:33:20|0.02444007
12:33:21|0.02447398
12:33:22|0.02447398
12:33:23|0.02447398
12:33:24|0.02447398
12:33:25|0.02447398
12:33:26|0.02447398
12:33:28|0.02447398
12:33:29|0.02447398
12:33:30|0.02446969
12:33:31|0.02446969
12:33:32|0.02446969
12:33:33|0.02446969
12:33:33|0.02447751
12:33:35|0.02447751
12:33:36|0.02447751
12:33:37|0.02447751
12:33:38|0.02447751
12:33:39|0.02447751
12:33:40|0.02447751
12:33:41|0.02447751
12:33:42|0.02447751
12:33:44|0.02445615
12:33:44|0.02445615
12:33:45|0.02445615
12:33:46|0.02445615
12:33:47|0.02445615
12:33:49|0.02445615
12:33:49|0.02445364
12:33:50|0.02445364
12:33:51|0.02445364
12:33:53|0.02445364
12:33:54|0.02445364
12:33:54|0.02445364
12:33:56|0.02445364
12:33:56|0.02445364
12:33:57|0.02445364
12:33:59|0.02445364
12:34:00|0.02445364
12:34:01|0.02445364
12:34:02|0.02445364
12:34:03|0.02447214
12:34:04|0.02445363
12:34:05|0.02445363
12:34:05|0.02445363
12:34:07|0.02445363
12:34:08|0.02445363
12:34:09|0.02445363
12:34:10|0.02445363
12:34:10|0.02445363
12:34:12|0.02445363
12:34:13|0.02445363
12:34:14|0.02445558
12:34:14|0.02445558
12:34:16|0.02445558
12:34:17|0.02445558
12:34:17|0.02445
12:34:19|0.02445
12:34:20|0.02445
12:34:20|0.02445
12:34:22|0.02445
12:34:23|0.02445
12:34:24|0.02445
12:34:25|0.02445
12:34:26|0.02445
12:34:26|0.02445
12:34:27|0.02445
12:34:28|0.02445
12:34:31|0.02445
12:34:31|0.02445
12:34:32|0.02443154
12:34:34|0.02443154
12:34:35|0.02443154
12:34:35|0.02443154
12:34:37|0.02443154
12:34:38|0.02443154
12:34:39|0.02443154
12:34:39|0.02443154
12:34:40|0.02443154
12:34:41|0.02443154
12:34:42|0.02443154
12:34:44|0.02443154
12:34:45|0.02443154
12:34:45|0.02443154
12:34:47|0.02443154
12:34:47|0.02443154
12:34:48|0.02443154
12:34:50|0.02443154
12:34:50|0.02443154
12:34:51|0.02443154
12:34:53|0.02443154
12:34:54|0.02443154
12:34:55|0.02443154
12:34:56|0.02443154
12:34:57|0.02443154
12:34:58|0.02443154
12:35:00|0.02443154
12:35:00|0.02443154
12:35:01|0.02443154
12:35:02|0.02443154
12:35:04|0.02443154
12:35:04|0.02443154
12:35:06|0.02443154
12:35:06|0.02444004
12:35:08|0.02444004
12:35:08|0.02444004
12:35:09|0.02444004
12:35:11|0.02444004
12:35:11|0.02444004
12:35:13|0.02444004
12:35:14|0.02444004
12:35:14|0.02444004
12:35:16|0.02444004
12:35:17|0.02445363
12:35:18|0.02445363
12:35:18|0.02445363
12:35:19|0.02445363
12:35:20|0.02445363
12:35:22|0.02447121
12:35:22|0.02447121
12:35:24|0.02447121
12:35:24|0.02447751
12:35:25|0.02447751
12:35:27|0.02447751
12:35:27|0.02447751
12:35:28|0.02447751
12:35:29|0.02447751
12:35:30|0.02447751
12:35:32|0.02447751
12:35:32|0.02447751
12:35:34|0.02447751
12:35:35|0.02447948
12:35:36|0.02447948
12:35:37|0.02447948
12:35:38|0.02447948
12:35:39|0.02447948
12:35:40|0.02447948
12:35:41|0.02448868
12:35:42|0.02448868
12:35:43|0.02448868
12:35:44|0.02448868
12:35:45|0.02448868
12:35:46|0.02448868
12:35:47|0.02448868
12:35:49|0.02448868
12:35:49|0.02448868
12:35:51|0.02448868
12:35:52|0.02448868
12:35:53|0.02448868
12:35:53|0.02448868
12:35:54|0.02448868
12:35:55|0.02448868
12:35:56|0.02448868
12:35:57|0.02448868
12:35:58|0.02448868
12:35:59|0.02448868
12:36:00|0.02448868
12:36:01|0.02448868
12:36:02|0.02448868
12:36:03|0.02448868
12:36:04|0.02448868
12:36:06|0.02448868
12:36:07|0.02448868
12:36:08|0.02448868
12:36:08|0.02448868
12:36:10|0.02446971
12:36:10|0.02446971
12:36:11|0.02446971
12:36:12|0.02446971
12:36:13|0.02446971
12:36:14|0.02446971
12:36:15|0.02446971
12:36:17|0.02446971
12:36:17|0.02445364
12:36:19|0.02445364
12:36:20|0.02445364
12:36:21|0.02445364
12:36:21|0.02445364
12:36:22|0.02445364
12:36:23|0.02445364
12:36:25|0.02445364
12:36:25|0.02445364
12:36:26|0.02445364
12:36:28|0.02445364
12:36:28|0.02448029
12:36:29|0.02448029
12:36:30|0.02448029
12:36:32|0.02448284
12:36:33|0.02448284
12:36:35|0.02448284
12:36:35|0.02448284
12:36:36|0.02448284
12:36:39|0.02448284
12:36:40|0.02448284
12:36:41|0.02448284
12:36:42|0.02448284
12:36:43|0.02448284
12:36:44|0.02448868
12:36:45|0.02448868
12:36:46|0.02448868
12:36:47|0.02448868
12:36:48|0.02448868
12:36:49|0.02449576
12:36:50|0.02449576
12:36:51|0.02449576
12:36:52|0.02449576
12:36:53|0.02449576
12:36:54|0.02449576
12:36:55|0.02449458
12:36:56|0.02449458
12:36:57|0.02449458
12:36:58|0.02449458
12:36:59|0.02450251
12:37:00|0.02450251
12:37:01|0.02450251
12:37:02|0.02452827
12:37:03|0.02452827
12:37:04|0.02452827
12:37:05|0.02451416
12:37:06|0.02451414
12:37:07|0.02451414
12:37:08|0.0245185
12:37:09|0.0245185
12:37:10|0.0245185
12:37:11|0.0245185
12:37:12|0.0245185
12:37:14|0.0245185
12:37:15|0.0245185
12:37:15|0.02445755
12:37:16|0.02445755
12:37:17|0.02445755
12:37:18|0.02445755
12:37:19|0.02444288
12:37:20|0.02444288
12:37:22|0.02444288
12:37:22|0.02444288
12:37:23|0.02444288
12:37:24|0.02444288
12:37:25|0.02444288
12:37:27|0.02444288
12:37:27|0.02444288
12:37:29|0.02444288
12:37:30|0.02444288
12:37:30|0.02444288
12:37:31|0.02444288
12:37:33|0.02444288
12:37:35|0.02444288
12:37:35|0.02444288
12:37:37|0.02444288
12:37:37|0.02444288
12:37:39|0.02444288
12:37:39|0.02444288
12:37:40|0.02450171
12:37:42|0.02448723
12:37:43|0.02448723
12:37:44|0.02448723
12:37:45|0.02448723
12:37:46|0.02448723
12:37:47|0.02448244
12:37:48|0.02448244
12:37:49|0.02448244
12:37:50|0.02448244
12:37:51|0.02448244
12:37:51|0.02448244
12:37:53|0.02446531
12:37:53|0.02446531
12:37:55|0.02446531
12:37:56|0.02446531
12:37:57|0.02446531
12:37:58|0.02446531
12:37:58|0.02443693
12:38:00|0.02443693
12:38:01|0.02443693
12:38:01|0.02443693
12:38:03|0.02443973
12:38:04|0.02443973
12:38:05|0.02443973
12:38:06|0.02443973
12:38:06|0.02443973
12:38:07|0.02444777
12:38:09|0.02444777
12:38:10|0.02444777
12:38:11|0.02445019
12:38:12|0.02445019
12:38:13|0.02445019
12:38:14|0.02445019
12:38:15|0.02445363
12:38:16|0.02444587
12:38:17|0.02444587
12:38:18|0.02444587
12:38:19|0.02444587
12:38:20|0.02444587
12:38:21|0.02444587
12:38:22|0.02444587
12:38:23|0.0244354
12:38:24|0.0244354
12:38:25|0.0244354
12:38:26|0.02443548
12:38:27|0.02443548
12:38:28|0.02443548
12:38:29|0.02443548
12:38:30|0.02445894
12:38:31|0.02445894
12:38:32|0.02445894
12:38:34|0.02445894
12:38:34|0.02445894
12:38:35|0.02445894
12:38:37|0.02445894
12:38:38|0.02445894
12:38:39|0.02445894
12:38:40|0.02445894
12:38:41|0.02445894
12:38:41|0.02445894
12:38:43|0.02445894
12:38:43|0.02445894
12:38:45|0.02445894
12:38:45|0.02448191
12:38:47|0.02448191
12:38:47|0.02448191
12:38:49|0.02448191
12:38:51|0.02447947
12:38:51|0.02447947
12:38:52|0.02447947
12:38:54|0.02447947
12:38:55|0.02447947
12:38:55|0.02447947
12:38:56|0.02447947
12:38:57|0.02447947
12:38:58|0.02448192
12:38:59|0.02448192
12:39:01|0.02447951
12:39:01|0.02447951
12:39:02|0.02447951
12:39:03|0.02447951
12:39:04|0.02447951
12:39:06|0.02447951
12:39:06|0.02447951
12:39:07|0.02447951
12:39:08|0.02447951
12:39:09|0.02447951
12:39:11|0.02448433
12:39:11|0.02448433
12:39:13|0.02448433
12:39:14|0.02448433
12:39:16|0.02451032
12:39:16|0.02452576
12:39:17|0.02452576
12:39:18|0.02452576
12:39:19|0.02452576
12:39:20|0.02452576
12:39:21|0.02452576
12:39:23|0.02452576
12:39:23|0.02447951
12:39:24|0.02447951
12:39:25|0.02447951
12:39:26|0.02447951
12:39:27|0.02447951
12:39:28|0.02447951
12:39:29|0.02447951
12:39:30|0.02447951
12:39:31|0.02447951
12:39:32|0.02447951
12:39:33|0.02447951
12:39:34|0.02447951
12:39:36|0.02447951
12:39:37|0.02447951
12:39:38|0.02447951
12:39:38|0.02447951
12:39:40|0.02447951
12:39:41|0.02449411
12:39:42|0.02449411
12:39:43|0.02449411
12:39:44|0.02447951
12:39:45|0.02447951
12:39:46|0.02447951
12:39:47|0.02447951
12:39:48|0.02447951
12:39:49|0.02447951
12:39:50|0.02447951
12:39:51|0.02447951
12:39:52|0.02447951
12:39:53|0.02447951
12:39:54|0.02447951
12:39:55|0.02447952
12:39:56|0.02447952
12:39:57|0.02447952
12:39:58|0.02447952
12:39:59|0.02447952
12:40:00|0.02447952
12:40:01|0.02447952
12:40:02|0.02447952
12:40:03|0.02447952
12:40:04|0.02447952
12:40:05|0.02447952
12:40:06|0.02447952
12:40:07|0.02447952
12:40:08|0.02447952
12:40:09|0.02448484
12:40:11|0.02448484
12:40:11|0.024511
12:40:12|0.024511
12:40:13|0.024511
12:40:14|0.024511
12:40:15|0.024511
12:40:16|0.024511
12:40:17|0.024511
12:40:18|0.024511
12:40:20|0.024511
12:40:20|0.024511
12:40:21|0.024511
12:40:22|0.024511
12:40:23|0.024511
12:40:24|0.024511
12:40:25|0.02450687
12:40:27|0.02450687
12:40:27|0.02450687
12:40:28|0.02450687
12:40:29|0.02453558
12:40:30|0.02453798
12:40:32|0.02455
12:40:32|0.02455
12:40:33|0.02455
12:40:34|0.02456486
12:40:36|0.02455135
12:40:39|0.02455
12:40:39|0.02456778
12:40:41|0.02456778
12:40:42|0.02456778
12:40:43|0.02456778
12:40:44|0.02456778
12:40:45|0.02456408
12:40:46|0.02456408
12:40:46|0.02456408
12:40:48|0.02454449
12:40:48|0.02454449
12:40:50|0.02454449
12:40:51|0.02454449
12:40:52|0.02454449
12:40:53|0.02454449
12:40:54|0.02454449
12:40:54|0.02454449
12:40:56|0.02455616
12:40:57|0.02455616
12:40:57|0.02454779
12:40:59|0.02454779
12:41:00|0.02454779
12:41:00|0.02454779
12:41:02|0.02454779
12:41:03|0.02456243
12:41:04|0.02456243
12:41:04|0.02456243
12:41:06|0.02456243
12:41:08|0.02456243
12:41:08|0.02456243
12:41:10|0.02456243
12:41:10|0.02456408
12:41:11|0.02456408
12:41:13|0.02456408
12:41:13|0.02456408
12:41:15|0.02456408
12:41:15|0.02456408
12:41:16|0.02456408
12:41:17|0.02456408
12:41:18|0.02456408
12:41:20|0.02452584
12:41:21|0.02452094
12:41:22|0.02450447
12:41:22|0.02450447
12:41:24|0.02450447
12:41:24|0.02450447
12:41:26|0.02450447
12:41:26|0.02450447
12:41:28|0.02450447
12:41:28|0.02450447
12:41:30|0.02450447
12:41:31|0.02450447
12:41:32|0.02450447
12:41:33|0.02450447
12:41:33|0.02450447
12:41:34|0.02450447
12:41:36|0.02450447
12:41:38|0.02450447
12:41:39|0.02450447
12:41:39|0.02450447
12:41:41|0.02450447
12:41:42|0.02455336
12:41:42|0.02455336
12:41:44|0.02455336
12:41:44|0.02452852
12:41:45|0.02452852
12:41:46|0.02450471
12:41:48|0.02451844
12:41:48|0.02451844
12:41:49|0.02453679
12:41:51|0.02453679
12:41:51|0.02453679
12:41:52|0.02453679
12:41:53|0.0245368
12:41:55|0.0245368
12:41:56|0.0245368
12:41:56|0.0245368
12:41:58|0.02452797
12:42:00|0.02452797
12:42:00|0.02454071
12:42:01|0.02454071
12:42:02|0.02454648
12:42:03|0.02454648
12:42:05|0.02456576
12:42:06|0.02454341
12:42:07|0.02456408
12:42:08|0.02456408
12:42:08|0.02456408
12:42:10|0.02456455
12:42:11|0.02456455
12:42:12|0.02455796
12:42:13|0.02454071
12:42:13|0.0245374
12:42:15|0.0245374
12:42:15|0.02453741
12:42:17|0.02453741
12:42:18|0.02453741
12:42:18|0.02453741
12:42:20|0.02453741
12:42:21|0.02453741
12:42:21|0.02453741
12:42:23|0.02453741
12:42:24|0.02451037
12:42:25|0.02450001
12:42:25|0.02450001
12:42:27|0.02450001
12:42:28|0.02451084
12:42:29|0.02451084
12:42:29|0.02454015
12:42:31|0.02454015
12:42:32|0.02454015
12:42:32|0.02454015
12:42:33|0.02454015
12:42:35|0.02454015
12:42:36|0.02455998
12:42:36|0.0245614
12:42:39|0.0245614
12:42:39|0.0245614
12:42:41|0.0245614
12:42:42|0.0245614
12:42:44|0.0245614
12:42:45|0.0245614
12:42:46|0.0245614
12:42:47|0.0245614
12:42:49|0.0245614
12:42:49|0.0245614
12:42:51|0.02456409
12:42:52|0.02456409
12:42:53|0.02456409
12:42:54|0.02456409
12:42:55|0.02456409
12:42:56|0.02456409
12:42:57|0.02456409
12:42:58|0.02456139
12:42:59|0.0245706
12:43:00|0.0245706
12:43:01|0.02459136
12:43:02|0.02459136
12:43:03|0.02459136
12:43:04|0.02459136
12:43:05|0.02459136
12:43:06|0.02456409
12:43:07|0.02456409
12:43:08|0.0245641
12:43:09|0.0245641
12:43:10|0.0245641
12:43:11|0.02458107
12:43:12|0.02458107
12:43:14|0.02458107
12:43:15|0.02458107
12:43:16|0.02458107
12:43:18|0.02458107
12:43:19|0.02458107
12:43:19|0.02458107
12:43:21|0.02458107
12:43:21|0.02458107
12:43:23|0.02458107
12:43:23|0.02458107
12:43:24|0.02458107
12:43:25|0.02458107
12:43:27|0.02458107
12:43:27|0.02458107
12:43:29|0.02458107
12:43:29|0.02458107
12:43:31|0.02458107
12:43:32|0.02458107
12:43:33|0.02458107
12:43:33|0.02458107
12:43:35|0.02458107
12:43:36|0.02458107
12:43:37|0.02458107
12:43:38|0.02458107
12:43:40|0.024581
12:43:41|0.024581
12:43:41|0.024581
12:43:43|0.02459203
12:43:44|0.02459203
12:43:45|0.02459203
12:43:46|0.02459654
12:43:47|0.02459654
12:43:49|0.02457846
12:43:50|0.02457846
12:43:51|0.02457846
12:43:52|0.02458925
12:43:52|0.02458925
12:43:54|0.02459078
12:43:55|0.02459078
12:43:56|0.02459078
12:43:57|0.02459079
12:43:58|0.02459079
12:43:59|0.02459079
12:43:59|0.02459079
12:44:01|0.02459079
12:44:02|0.02459079
12:44:03|0.02459901
12:44:04|0.02459901
12:44:05|0.02459901
12:44:06|0.02459901
12:44:07|0.02459901
12:44:08|0.02459901
12:44:09|0.02459901
12:44:10|0.02459901
12:44:11|0.02458672
12:44:12|0.02458672
12:44:13|0.02458672
12:44:14|0.02458672
12:44:15|0.02458672
12:44:16|0.02458672
12:44:18|0.02458672
12:44:18|0.02458672
12:44:19|0.02458672
12:44:21|0.02458672
12:44:21|0.02459652
12:44:22|0.02459652
12:44:23|0.02459652
12:44:24|0.02459652
12:44:25|0.02459652
12:44:26|0.02459652
12:44:27|0.02459652
12:44:28|0.02459652
12:44:30|0.02459652
12:44:30|0.02459652
12:44:32|0.02459652
12:44:32|0.02459652
12:44:33|0.02459652
12:44:34|0.02459652
12:44:35|0.02459652
12:44:37|0.02459652
12:44:37|0.02459652
12:44:38|0.02459652
12:44:39|0.02459652
12:44:40|0.0245664
12:44:42|0.0245664
12:44:42|0.0245664
12:44:44|0.0245664
12:44:45|0.0245664
12:44:46|0.0245664
12:44:47|0.0245664
12:44:48|0.0245664
12:44:49|0.0245664
12:44:51|0.0245664
12:44:52|0.0245664
12:44:52|0.0245664
12:44:53|0.0245664
12:44:54|0.0245664
12:44:55|0.0245664
12:44:57|0.02455999
12:44:58|0.02455999
12:44:59|0.02455999
12:45:00|0.02455999
12:45:01|0.02455999
12:45:03|0.02455999
12:45:04|0.02455999
12:45:04|0.02458554
12:45:05|0.0245963
12:45:06|0.0245963
12:45:08|0.0245963
12:45:08|0.0245963
12:45:09|0.0245963
12:45:11|0.0245963
12:45:11|0.0245963
12:45:12|0.0245963
12:45:13|0.0245963
12:45:14|0.0245963
12:45:16|0.0245963
12:45:16|0.0245963
12:45:18|0.02458554
12:45:19|0.02458554
12:45:20|0.02458554
12:45:21|0.02458554
12:45:22|0.02458554
12:45:22|0.02458554
12:45:23|0.02458554
12:45:24|0.02458554
12:45:25|0.02458554
12:45:27|0.02458554
12:45:28|0.02458554
12:45:29|0.02458554
12:45:30|0.02458554
12:45:31|0.02458554
12:45:32|0.02458554
12:45:33|0.02458554
12:45:34|0.02458554
12:45:35|0.02458554
12:45:36|0.02458554
12:45:37|0.02458554
12:45:38|0.02458554
12:45:39|0.02458554
12:45:40|0.02458554
12:45:42|0.02458554
12:45:43|0.02458554
12:45:43|0.02458554
12:45:45|0.02458554
12:45:45|0.02455613
12:45:47|0.02455613
12:45:48|0.02456961
12:45:49|0.02456961
12:45:50|0.02456961
12:45:52|0.02456961
12:45:52|0.02456961
12:45:54|0.02456961
12:45:56|0.02456961
12:45:56|0.02456961
12:45:57|0.02456961
12:45:59|0.02456961
12:45:59|0.02456961
12:46:01|0.02456961
12:46:01|0.02456961
12:46:02|0.02456961
12:46:03|0.02456961
12:46:05|0.02456961
12:46:05|0.02456961
12:46:06|0.02456961
12:46:07|0.02456961
12:46:09|0.02456961
12:46:09|0.02456961
12:46:11|0.02456961
12:46:12|0.02456961
12:46:13|0.02456961
12:46:13|0.02456961
12:46:14|0.02456961
12:46:15|0.02458553
12:46:17|0.02458553
12:46:17|0.02458554
12:46:18|0.02458554
12:46:20|0.02458554
12:46:20|0.02458553
12:46:22|0.02458553
12:46:23|0.02458554
12:46:24|0.02458554
12:46:24|0.02458554
12:46:26|0.02458554
12:46:27|0.02458554
12:46:27|0.02458554
12:46:28|0.02458554
12:46:30|0.0245922
12:46:31|0.0245922
12:46:32|0.024636
12:46:33|0.024636
12:46:34|0.024636
12:46:34|0.024636
12:46:35|0.024636
12:46:37|0.02464528
12:46:38|0.02464528
12:46:39|0.02464528
12:46:40|0.02464528
12:46:41|0.02464528
12:46:43|0.02464528
12:46:44|0.02464528
12:46:45|0.02463164
12:46:45|0.02463164
12:46:47|0.02463164
12:46:48|0.02463164
12:46:49|0.02463164
12:46:49|0.02465239
12:46:51|0.02466839
12:46:52|0.02466839
12:46:52|0.0246483
12:46:54|0.0246483
12:46:56|0.0246698
12:46:56|0.0246698
12:46:58|0.0246698
12:46:59|0.0246698
12:47:00|0.02466839
12:47:01|0.02466839
12:47:03|0.02466839
12:47:03|0.02466839
12:47:05|0.02466839
12:47:05|0.02463232
12:47:06|0.02463232
12:47:07|0.02463235
12:47:08|0.02465023
12:47:09|0.02465023
12:47:11|0.02465023
12:47:12|0.02465023
12:47:12|0.02465023
12:47:14|0.02465023
12:47:15|0.02465023
12:47:16|0.02465023
12:47:17|0.02465023
12:47:18|0.02465023
12:47:19|0.02465023
12:47:20|0.02465023
12:47:20|0.02462098
12:47:22|0.02462098
12:47:23|0.02462
12:47:24|0.02463034
12:47:25|0.02463034
12:47:26|0.02462
12:47:27|0.02462
12:47:27|0.02462
12:47:29|0.02462
12:47:29|0.02462
12:47:31|0.02462
12:47:31|0.02462
12:47:33|0.02462
12:47:34|0.02462
12:47:34|0.02462
12:47:36|0.02463035
12:47:37|0.02463035
12:47:38|0.02463035
12:47:38|0.02463035
12:47:39|0.02463035
12:47:41|0.02463035
12:47:42|0.02462124
12:47:44|0.02462124
12:47:45|0.02462124
12:47:45|0.02462124
12:47:47|0.02462124
12:47:49|0.02460826
12:47:50|0.02460826
12:47:50|0.02461612
12:47:51|0.02461612
12:47:53|0.02461612
12:47:53|0.02461612
12:47:54|0.024621
12:47:56|0.024621
12:47:57|0.024621
12:47:58|0.024621
12:47:59|0.024621
12:47:59|0.02458677
12:48:00|0.02458677
12:48:02|0.02458677
12:48:03|0.02458677
12:48:04|0.02458677
12:48:05|0.0246082
12:48:06|0.0246082
12:48:07|0.0246082
12:48:08|0.0246082
12:48:09|0.0246082
12:48:10|0.02462108
12:48:11|0.02462108
12:48:11|0.02462108
12:48:13|0.02462108
12:48:14|0.02462108
12:48:15|0.02462108
12:48:15|0.02458678
12:48:17|0.02458678
12:48:18|0.02458678
12:48:19|0.02458678
12:48:20|0.02458678
12:48:21|0.02458678
12:48:22|0.02458678
12:48:22|0.02458678
12:48:24|0.02458678
12:48:24|0.0245678
12:48:25|0.02456
12:48:26|0.02456
12:48:28|0.02456
12:48:29|0.02456
12:48:30|0.02456
12:48:31|0.02456
12:48:32|0.02456
12:48:32|0.02456
12:48:34|0.02456
12:48:35|0.02455074
12:48:35|0.02455074
12:48:37|0.02455074
12:48:38|0.02455074
12:48:39|0.02455074
12:48:40|0.02455074
12:48:42|0.02457626
12:48:43|0.02456408
12:48:44|0.02456408
12:48:46|0.02456408
12:48:47|0.02456408
12:48:47|0.02456408
12:48:49|0.02456408
12:48:50|0.02456137
12:48:52|0.02456137
12:48:53|0.02456137
12:48:54|0.02456137
12:48:54|0.02456137
12:48:57|0.02456137
12:48:58|0.02456137
12:48:59|0.02456137
12:49:00|0.02456137
12:49:00|0.02456137
12:49:02|0.02456137
12:49:03|0.02456137
12:49:04|0.02456137
12:49:05|0.02456137
12:49:06|0.02456137
12:49:07|0.02456137
12:49:08|0.02456137
12:49:09|0.02456137
12:49:10|0.02456137
12:49:11|0.02457631
12:49:12|0.02457631
12:49:13|0.02457631
12:49:14|0.02457631
12:49:15|0.02457631
12:49:16|0.02457631
12:49:17|0.02457631
12:49:18|0.02457631
12:49:19|0.02457631
12:49:20|0.02457631
12:49:21|0.02457631
12:49:22|0.02457631
12:49:23|0.02456408
12:49:24|0.02456408
12:49:25|0.02455804
12:49:26|0.02455804
12:49:27|0.02455804
12:49:28|0.02455857
12:49:29|0.02455857
12:49:30|0.02456535
12:49:31|0.02456536
12:49:32|0.02456536
12:49:33|0.02456065
12:49:34|0.02456065
12:49:35|0.0245556
12:49:37|0.0245556
12:49:37|0.02457845
12:49:38|0.02457845
12:49:39|0.02457845
12:49:40|0.02457845
12:49:42|0.02457845
12:49:42|0.02457845
12:49:43|0.02457845
12:49:45|0.02457845
12:49:46|0.02458731
12:49:47|0.02458731
12:49:48|0.02458733
12:49:50|0.02458733
12:49:50|0.02458733
12:49:51|0.02458733
12:49:53|0.02458733
12:49:53|0.02458733
12:49:55|0.02458733
12:49:56|0.02458733
12:49:57|0.02458733
12:49:57|0.02458733
12:49:59|0.02458733
12:50:00|0.02458733
12:50:01|0.02458733
12:50:01|0.02458733
12:50:03|0.02458733
12:50:04|0.02458733
12:50:05|0.02460682
12:50:06|0.02460682
12:50:07|0.02460682
12:50:08|0.02460682
12:50:09|0.02460682
12:50:10|0.02460682
12:50:11|0.02460682
12:50:12|0.02460682
12:50:13|0.02460682
12:50:14|0.02460682
12:50:15|0.02460682
12:50:16|0.02460682
12:50:17|0.0245995
12:50:18|0.0245995
12:50:20|0.0245995
12:50:20|0.0245995
12:50:21|0.0246091
12:50:23|0.0246091
12:50:24|0.0246091
12:50:26|0.0246091
12:50:26|0.0246091
12:50:27|0.0246154
12:50:28|0.0246154
12:50:29|0.0246154
12:50:30|0.0246154
12:50:31|0.0246154
12:50:32|0.0246154
12:50:33|0.02462802
12:50:34|0.02462802
12:50:36|0.02462802
12:50:36|0.02462873
12:50:38|0.02462873
12:50:38|0.02462873
12:50:39|0.02462873
12:50:41|0.02465092
12:50:41|0.02465092
12:50:43|0.02465092
12:50:43|0.02465092
12:50:44|0.02465246
12:50:46|0.02465246
12:50:47|0.02465246
12:50:48|0.02466835
12:50:50|0.02466835
12:50:51|0.02466835
12:50:52|0.02465565
12:50:53|0.02465319
12:50:53|0.02465319
12:50:55|0.02465319
12:50:56|0.02465319
12:50:56|0.02465319
12:50:57|0.02465319
12:50:58|0.02465319
12:50:59|0.02465401
12:51:01|0.02465401
12:51:01|0.02465401
12:51:02|0.02465401
12:51:03|0.02465401
12:51:04|0.0246586
12:51:05|0.0246586
12:51:06|0.0246586
12:51:07|0.0246586
12:51:08|0.02465246
12:51:09|0.02465246
12:51:10|0.02465246
12:51:11|0.02465246
12:51:12|0.02465246
12:51:13|0.02465246
12:51:14|0.02465246
12:51:15|0.02465246
12:51:16|0.02465246
12:51:17|0.02465246
12:51:18|0.02465246
12:51:19|0.02465246
12:51:20|0.02465246
12:51:21|0.02465246
12:51:22|0.02465246
12:51:23|0.02465246
12:51:24|0.02465246
12:51:26|0.02465246
12:51:26|0.02465246
12:51:27|0.02465246
12:51:29|0.02465246
12:51:30|0.02465246
12:51:30|0.02465246
12:51:31|0.02463122
12:51:33|0.02463122
12:51:33|0.02465514
12:51:34|0.02465514
12:51:35|0.02465514
12:51:37|0.02465514
12:51:37|0.02465514
12:51:39|0.02465514
12:51:39|0.02465514
12:51:40|0.02467451
12:51:41|0.02467451
12:51:42|0.02467451
12:51:43|0.02467451
12:51:44|0.02467451
12:51:45|0.02467451
12:51:47|0.02467451
12:51:49|0.02467451
12:51:50|0.02467451
12:51:51|0.02467451
12:51:52|0.02467451
12:51:54|0.02467451
12:51:55|0.02467451
12:51:55|0.02467451
12:51:56|0.02467451
12:51:57|0.02467451
12:51:58|0.02467451
12:52:00|0.02467451
12:52:00|0.02467451
12:52:01|0.02467451
12:52:02|0.02467451
12:52:04|0.02467451
12:52:06|0.02467451
12:52:06|0.02467451
12:52:07|0.02467451
12:52:08|0.02467451
12:52:09|0.02467451
12:52:10|0.02467451
12:52:11|0.02467451
12:52:12|0.02467451
12:52:14|0.02467451
12:52:15|0.02467451
12:52:16|0.02467451
12:52:17|0.02467451
12:52:17|0.02468072
12:52:19|0.02468072
12:52:19|0.02468689
12:52:20|0.0246869
12:52:22|0.0246869
12:52:23|0.0246869
12:52:24|0.0246869
12:52:24|0.0246869
12:52:25|0.02468768
12:52:26|0.02468691
12:52:27|0.02468691
12:52:29|0.02468691
12:52:29|0.02468691
12:52:31|0.02469604
12:52:31|0.02472552
12:52:33|0.02471621
12:52:34|0.02471621
12:52:34|0.02471621
12:52:35|0.02471621
12:52:36|0.02471621
12:52:38|0.02471621
12:52:39|0.02472552
12:52:40|0.02471621
12:52:41|0.02471621
12:52:42|0.02471621
12:52:43|0.02471621
12:52:44|0.02471621
12:52:45|0.02471508
12:52:46|0.02471508
12:52:46|0.02471508
12:52:48|0.02471508
12:52:49|0.02471508
12:52:50|0.02471508
12:52:51|0.02471508
12:52:52|0.02471508
12:52:53|0.02472346
12:52:54|0.02472833
12:52:55|0.02473129
12:52:56|0.02473135
12:52:57|0.02473135
12:52:58|0.02473135
12:53:00|0.02473135
12:53:01|0.02473135
12:53:02|0.02473135
12:53:02|0.02474078
12:53:03|0.0247381
12:53:04|0.0247381
12:53:05|0.0247381
12:53:06|0.0247381
12:53:07|0.0247381
12:53:08|0.0247381
12:53:09|0.02474999
12:53:10|0.02474999
12:53:11|0.02474348
12:53:13|0.02474348
12:53:13|0.02474348
12:53:15|0.02474348
12:53:15|0.02474348
12:53:16|0.02474348
12:53:17|0.02474348
12:53:18|0.02474106
12:53:19|0.02474106
12:53:20|0.02474106
12:53:21|0.02474105
12:53:22|0.02474105
12:53:23|0.02474105
12:53:24|0.02474106
12:53:25|0.02474107
12:53:26|0.02474107
12:53:27|0.02474107
12:53:29|0.02476289
12:53:29|0.02477095
12:53:30|0.02477095
12:53:32|0.02477095
12:53:32|0.02477095
12:53:33|0.02477095
12:53:34|0.02477095
12:53:36|0.02477095
12:53:36|0.02479298
12:53:37|0.02479298
12:53:38|0.02479298
12:53:39|0.02479298
12:53:40|0.02477762
12:53:42|0.02476877
12:53:43|0.02476877
12:53:43|0.02476877
12:53:44|0.0247581
12:53:45|0.02476056
12:53:47|0.02476056
12:53:47|0.02476056
12:53:49|0.02476056
12:53:50|0.02476056
12:53:51|0.02476056
12:53:52|0.02476056
12:53:53|0.02476056
12:53:54|0.02476056
12:53:55|0.02476056
12:53:56|0.02477031
12:53:57|0.02477031
12:53:58|0.02477031
12:54:00|0.02477031
12:54:01|0.02477031
12:54:02|0.02477031
12:54:02|0.02477031
12:54:03|0.02477031
12:54:05|0.02477031
12:54:06|0.02477031
12:54:07|0.02477031
12:54:08|0.02477276
12:54:09|0.02477276
12:54:10|0.02477276
12:54:12|0.02477276
12:54:12|0.02477276
12:54:13|0.02477276
12:54:14|0.02477276
12:54:16|0.02477276
12:54:16|0.02477276
12:54:17|0.02477276
12:54:18|0.02477276
12:54:19|0.02477276
12:54:20|0.02477276
12:54:22|0.02477276
12:54:22|0.02479298
12:54:23|0.02479298
12:54:24|0.02479298
12:54:25|0.02479298
12:54:26|0.02479298
12:54:27|0.02479298
12:54:28|0.02479298
12:54:29|0.02479297
12:54:30|0.0248
12:54:31|0.0248
12:54:33|0.0248
12:54:33|0.0248
12:54:34|0.0248
12:54:36|0.02477031
12:54:36|0.02477031
12:54:38|0.02477031
12:54:38|0.02477031
12:54:40|0.02477031
12:54:41|0.02477031
12:54:42|0.02477031
12:54:42|0.02477031
12:54:43|0.02477031
12:54:45|0.02475648
12:54:45|0.02475648
12:54:46|0.02475333
12:54:48|0.02475333
12:54:48|0.02475333
12:54:50|0.02475333
12:54:52|0.02475333
12:54:52|0.02475333
12:54:54|0.02475333
12:54:54|0.02475333
12:54:56|0.02475333
12:54:57|0.02474
12:54:58|0.02474
12:55:00|0.02474
12:55:01|0.02474
12:55:02|0.02474
12:55:03|0.02474
12:55:04|0.02474994
12:55:05|0.02474
12:55:06|0.02474
12:55:07|0.02474
12:55:08|0.02473001
12:55:08|0.02474025
12:55:10|0.02474028
12:55:11|0.02474028
12:55:12|0.02474028
12:55:13|0.02474028
12:55:14|0.02473567
12:55:15|0.02473567
12:55:15|0.02473322
12:55:17|0.02474786
12:55:18|0.02474786
12:55:19|0.02474786
12:55:20|0.02474786
12:55:21|0.02474786
12:55:22|0.02474052
12:55:23|0.02473881
12:55:24|0.02473881
12:55:25|0.02474055
12:55:26|0.02472871
12:55:27|0.02472871
12:55:28|0.02472871
12:55:29|0.02472871
12:55:30|0.02471
12:55:31|0.02471
12:55:32|0.02471871
12:55:33|0.02471871
12:55:34|0.02471871
12:55:35|0.02471871
12:55:36|0.02471871
12:55:38|0.02471871
12:55:38|0.02471871
12:55:40|0.02471871
12:55:40|0.02471871
12:55:41|0.02471871
12:55:42|0.02473881
12:55:43|0.02473881
12:55:44|0.02473881
12:55:45|0.02473881
12:55:47|0.02473881
12:55:47|0.02473881
12:55:49|0.02473881
12:55:49|0.02473881
12:55:52|0.02473881
12:55:53|0.02473881
12:55:53|0.02473881
12:55:54|0.02473881
12:55:56|0.02473881
12:55:57|0.02473881
12:55:58|0.02473881
12:55:58|0.02473881
12:55:59|0.02473566
12:56:00|0.02473881
12:56:01|0.02473881
12:56:02|0.02473881
12:56:04|0.0247388
12:56:04|0.02473881
12:56:05|0.02473881
12:56:07|0.02473881
12:56:08|0.02473881
12:56:08|0.02473881
12:56:10|0.02476543
12:56:10|0.02477057
12:56:12|0.02477057
12:56:13|0.02477057
12:56:14|0.02477057
12:56:15|0.02477057
12:56:16|0.02477057
12:56:17|0.02474347
12:56:18|0.02474347
12:56:19|0.02474347
12:56:20|0.02474347
12:56:21|0.02474347
12:56:22|0.02474347
12:56:23|0.02474347
12:56:24|0.02474347
12:56:25|0.02474347
12:56:26|0.02474347
12:56:27|0.02474347
12:56:28|0.02474347
12:56:29|0.02474347
12:56:30|0.02474347
12:56:31|0.02474347
12:56:32|0.02474347
12:56:33|0.02474347
12:56:34|0.02474347
12:56:35|0.02474347
12:56:36|0.02474347
12:56:37|0.02474347
12:56:38|0.02474347
12:56:39|0.02474347
12:56:40|0.02474347
12:56:41|0.02474347
12:56:42|0.02474347
12:56:43|0.02474347
12:56:44|0.02474347
12:56:45|0.02475324
12:56:46|0.02475324
12:56:47|0.02475324
12:56:48|0.02475324
12:56:50|0.02475324
12:56:50|0.02475324
12:56:52|0.02472552
12:56:53|0.02473601
12:56:54|0.02473601
12:56:55|0.02473601
12:56:56|0.02473601
12:56:57|0.02473601
12:56:58|0.02473601
12:56:59|0.02473601
12:57:00|0.02473601
12:57:01|0.02473601
12:57:02|0.02473601
12:57:03|0.02477057
12:57:04|0.02477057
12:57:05|0.02477057
12:57:06|0.02477057
12:57:07|0.02477057
12:57:08|0.02477057
12:57:09|0.02477057
12:57:10|0.02477057
12:57:11|0.02476437
12:57:12|0.02476437
12:57:13|0.02476437
12:57:14|0.02476437
12:57:15|0.02476437
12:57:17|0.02476437
12:57:17|0.02476437
12:57:18|0.02476437
12:57:20|0.02476437
12:57:21|0.02476437
12:57:21|0.02476437
12:57:22|0.02476437
12:57:23|0.02477613
12:57:24|0.02477613
12:57:25|0.02477613
12:57:26|0.02477613
12:57:27|0.02477613
12:57:28|0.02477613
12:57:30|0.02477613
12:57:31|0.02477613
12:57:32|0.02477613
12:57:32|0.02477613
12:57:34|0.02477613
12:57:34|0.02477449
12:57:35|0.02477449
12:57:36|0.02477449
12:57:38|0.02477449
12:57:38|0.02477449
12:57:40|0.02477449
12:57:40|0.02477449
12:57:42|0.02477449
12:57:42|0.02477613
12:57:43|0.02477613
12:57:45|0.02477613
12:57:45|0.02477613
12:57:46|0.02477613
12:57:47|0.0247924
12:57:48|0.02480041
12:57:49|0.02480204
12:57:50|0.02480204
12:57:51|0.02484
12:57:53|0.02484303
12:57:55|0.02484303
12:57:55|0.02484299
12:57:57|0.02484299
12:57:57|0.02484307
12:57:59|0.02483871
12:58:00|0.02483871
12:58:00|0.02484059
12:58:02|0.02484059
12:58:03|0.02484652
12:58:04|0.02484652
12:58:05|0.02484652
12:58:06|0.02487286
12:58:06|0.02485902
12:58:08|0.02484667
12:58:09|0.02484667
12:58:10|0.02484667
12:58:11|0.02484667
12:58:12|0.02484667
12:58:13|0.02484667
12:58:13|0.02485897
12:58:15|0.02485897
12:58:16|0.02485897
12:58:17|0.02485897
12:58:18|0.02485897
12:58:19|0.02485897
12:58:20|0.02485897
12:58:21|0.02485897
12:58:22|0.02485897
12:58:24|0.02485897
12:58:24|0.02485897
12:58:26|0.02485897
12:58:26|0.02485897
12:58:27|0.02485897
12:58:28|0.02485897
12:58:29|0.02485897
12:58:30|0.02485897
12:58:32|0.02485897
12:58:32|0.02485897
12:58:33|0.02485897
12:58:34|0.02485897
12:58:35|0.02485897
12:58:36|0.02483918
12:58:37|0.02483918
12:58:38|0.02483918
12:58:40|0.02485902
12:58:40|0.02485902
12:58:41|0.0248528
12:58:42|0.0248528
12:58:43|0.0248528
12:58:45|0.02484607
12:58:45|0.02483711
12:58:46|0.02483711
12:58:47|0.02483711
12:58:49|0.02483711
12:58:50|0.02483711
12:58:50|0.02483712
12:58:51|0.02483712
12:58:53|0.02483712
12:58:55|0.02483753
12:58:56|0.02483753
12:58:57|0.02483753
12:58:58|0.02483753
12:58:59|0.02483753
12:59:00|0.02483753
12:59:01|0.02483753
12:59:02|0.02483753
12:59:03|0.02483753
12:59:04|0.02483753
12:59:05|0.02483753
12:59:06|0.02483711
12:59:07|0.02483711
12:59:08|0.02483711
12:59:09|0.02482987
12:59:10|0.02482987
12:59:11|0.02482987
12:59:12|0.02482987
12:59:13|0.02484081
12:59:14|0.02484081
12:59:15|0.02484081
12:59:17|0.02484081
12:59:17|0.02484081
12:59:18|0.02484081
12:59:19|0.02484081
12:59:20|0.02484081
12:59:21|0.02484081
12:59:22|0.02484081
12:59:23|0.02484081
12:59:24|0.02484081
12:59:26|0.02484081
12:59:26|0.02484081
12:59:27|0.02484081
12:59:28|0.02482987
12:59:29|0.02482987
12:59:30|0.02482987
12:59:31|0.02482987
12:59:33|0.02482987
12:59:33|0.02482987
12:59:34|0.02482987
12:59:35|0.02481909
12:59:36|0.02481909
12:59:37|0.02481909
12:59:38|0.02481909
12:59:39|0.02481909
12:59:41|0.02480671
12:59:42|0.02480671
12:59:43|0.02480671
12:59:44|0.02480671
12:59:45|0.02480671
12:59:46|0.0248144
12:59:47|0.0248144
12:59:48|0.0248144
12:59:49|0.0248144
12:59:50|0.0248144
12:59:51|0.0248144
12:59:52|0.0248144
12:59:53|0.02481439
12:59:54|0.02481439
12:59:55|0.02481439
12:59:57|0.02481439
12:59:57|0.02481439
12:59:58|0.02481439
13:00:00|0.02481439
13:00:01|0.02481439
13:00:02|0.02481439
13:00:04|0.02483693
13:00:04|0.02485129
13:00:06|0.02485129
13:00:07|0.02485129
13:00:07|0.02485129
13:00:09|0.02485129
13:00:09|0.02485129
13:00:13|0.02485129
13:00:13|0.02485129
13:00:15|0.02485129
13:00:16|0.02485129
13:00:16|0.02484663
13:00:18|0.02484663
13:00:18|0.02484663
13:00:19|0.02484663
13:00:21|0.02484663
13:00:21|0.02486397
13:00:23|0.02487334
13:00:24|0.02487334
13:00:25|0.02487334
13:00:25|0.02487334
13:00:27|0.02487667
13:00:28|0.02487667
13:00:28|0.02487667
13:00:30|0.02487667
13:00:31|0.02487667
13:00:32|0.02487667
13:00:33|0.02487667
13:00:34|0.02487667
13:00:35|0.02487667
13:00:36|0.02488676
13:00:37|0.02488676
13:00:38|0.02488676
13:00:39|0.02488676
13:00:40|0.02487391
13:00:41|0.02487391
13:00:42|0.02487391
13:00:43|0.02486967
13:00:44|0.02488572
13:00:45|0.02488572
13:00:46|0.02488572
13:00:47|0.02488572
13:00:48|0.02488572
13:00:49|0.02488572
13:00:50|0.02488572
13:00:51|0.02488572
13:00:52|0.02489231
13:00:53|0.0249
13:00:54|0.02491623
13:00:55|0.02491623
13:00:56|0.02489621
13:00:58|0.02489621
13:00:59|0.02489621
13:01:00|0.02489621
13:01:00|0.02489621
13:01:02|0.02489405
13:01:02|0.02489405
13:01:05|0.02489405
13:01:06|0.02489405
13:01:06|0.02489405
13:01:08|0.02489405
13:01:09|0.02487142
13:01:10|0.02487142
13:01:11|0.0248598
13:01:12|0.0248598
13:01:12|0.0248598
13:01:13|0.0248598
13:01:14|0.0248598
13:01:15|0.02483519
13:01:17|0.02483519
13:01:18|0.02483519
13:01:18|0.02483519
13:01:19|0.02483519
13:01:21|0.02483519
13:01:22|0.02478592
13:01:23|0.02478592
13:01:23|0.02478889
13:01:25|0.02478889
13:01:25|0.02478889
13:01:26|0.02478889
13:01:28|0.02478889
13:01:28|0.02477999
13:01:29|0.02477999
13:01:31|0.02475897
13:01:32|0.02475897
13:01:33|0.02475897
13:01:34|0.02475982
13:01:35|0.02477929
13:01:36|0.02479133
13:01:37|0.02478215
13:01:38|0.02478202
13:01:39|0.02478202
13:01:39|0.02478202
13:01:41|0.02478202
13:01:42|0.02478202
13:01:42|0.02477714
13:01:44|0.02477714
13:01:45|0.02477714
13:01:46|0.02477714
13:01:47|0.02475984
13:01:48|0.02475984
13:01:49|0.02475984
13:01:50|0.02475984
13:01:51|0.02475984
13:01:52|0.02471855
13:01:53|0.02473357
13:01:54|0.02473357
13:01:54|0.02473357
13:01:55|0.0247151
13:01:58|0.0247151
13:01:59|0.0247151
13:02:00|0.0247151
13:02:01|0.02473565
13:02:02|0.02473565
13:02:03|0.02473625
13:02:05|0.02473625
13:02:06|0.02473625
13:02:08|0.02473625
13:02:08|0.02473625
13:02:09|0.02473625
13:02:11|0.02473625
13:02:12|0.02473625
13:02:12|0.02473625
13:02:14|0.02474369
13:02:15|0.02474369
13:02:16|0.02474369
13:02:17|0.02474369
13:02:18|0.02476496
13:02:19|0.02476496
13:02:20|0.02476496
13:02:21|0.02476496
13:02:22|0.02476496
13:02:23|0.02476496
13:02:24|0.02474872
13:02:24|0.02474872
13:02:26|0.02474872
13:02:27|0.02472397
13:02:28|0.02472397
13:02:29|0.02474295
13:02:30|0.02473322
13:02:31|0.02473322
13:02:32|0.02473322
13:02:33|0.02473322
13:02:34|0.02473322
13:02:35|0.02473322
13:02:36|0.02473322
13:02:37|0.02473322
13:02:38|0.02473322
13:02:39|0.02473322
13:02:40|0.02473322
13:02:41|0.02473322
13:02:42|0.02473322
13:02:43|0.02473322
13:02:44|0.02473322
13:02:45|0.02473322
13:02:46|0.02474664
13:02:47|0.02474664
13:02:48|0.02474664
13:02:49|0.02474664
13:02:50|0.02474664
13:02:51|0.02476482
13:02:52|0.02476482
13:02:53|0.02476482
13:02:54|0.02476482
13:02:55|0.02476482
13:02:56|0.02476482
13:02:58|0.02476482
13:02:59|0.02476482
13:03:01|0.02476482
13:03:02|0.02476482
13:03:03|0.02476482
13:03:04|0.02476482
13:03:05|0.02476482
13:03:06|0.02476482
13:03:07|0.02476482
13:03:08|0.02476482
13:03:09|0.02479969
13:03:10|0.02479969
13:03:11|0.02479969
13:03:12|0.02479969
13:03:13|0.02479969
13:03:14|0.02479969
13:03:15|0.02479969
13:03:16|0.02476835
13:03:17|0.02476835
13:03:18|0.02476835
13:03:19|0.02476835
13:03:20|0.02476835
13:03:21|0.02476835
13:03:22|0.02476835
13:03:24|0.02476835
13:03:24|0.02476835
13:03:25|0.02476835
13:03:27|0.02476835
13:03:28|0.02476835
13:03:29|0.02476835
13:03:30|0.02476835
13:03:31|0.02476835
13:03:31|0.02476835
13:03:32|0.02476835
13:03:33|0.02476835
13:03:34|0.02474112
13:03:35|0.02474112
13:03:36|0.02474112
13:03:37|0.02474112
13:03:38|0.02474112
13:03:39|0.02474112
13:03:41|0.02474112
13:03:41|0.02474112
13:03:42|0.02474112
13:03:43|0.02476858
13:03:44|0.02476858
13:03:45|0.02476858
13:03:46|0.024766
13:03:47|0.024766
13:03:48|0.024766
13:03:49|0.024766
13:03:50|0.024766
13:03:51|0.024766
13:03:53|0.024766
13:03:53|0.024766
13:03:55|0.0247629
13:03:55|0.0247629
13:03:56|0.02477557
13:03:57|0.02477557
13:03:59|0.02477557
13:04:01|0.02477557
13:04:02|0.02477557
13:04:03|0.02477557
13:04:04|0.02477557
13:04:05|0.02477557
13:04:06|0.02477557
13:04:07|0.02477557
13:04:09|0.02477557
13:04:09|0.02477557
13:04:10|0.02477557
13:04:11|0.02477557
13:04:12|0.02477557
13:04:13|0.02477557
13:04:14|0.02477557
13:04:15|0.02477557
13:04:17|0.02477557
13:04:17|0.02477557
13:04:18|0.02477557
13:04:20|0.02477557
13:04:21|0.02477557
13:04:22|0.02477557
13:04:23|0.02477557
13:04:24|0.02474113
13:04:26|0.02474113
13:04:26|0.02474112
13:04:27|0.02474112
13:04:29|0.02474112
13:04:30|0.02474112
13:04:31|0.02474112
13:04:31|0.0247236
13:04:32|0.0247236
13:04:33|0.0247236
13:04:35|0.02471419
13:04:36|0.02471419
13:04:36|0.02474082
13:04:38|0.02474082
13:04:38|0.02474082
13:04:40|0.02474082
13:04:41|0.02472657
13:04:42|0.02472657
13:04:43|0.02471419
13:04:43|0.02470628
13:04:45|0.02471193
13:04:46|0.0247
13:04:47|0.02469008
13:04:48|0.02469008
13:04:49|0.02469
13:04:50|0.02469
13:04:51|0.02469
13:04:52|0.02469
13:04:53|0.02469
13:04:54|0.02469663
13:04:55|0.02469663
13:04:56|0.02469663
13:04:57|0.02470394
13:04:58|0.02470394
13:04:59|0.02469305
13:05:00|0.02469305
13:05:02|0.02469
13:05:04|0.02468159
13:05:04|0.02468159
13:05:06|0.02468159
13:05:06|0.02468159
13:05:07|0.02467
13:05:08|0.02467
13:05:10|0.02464
13:05:10|0.02464
13:05:11|0.02464
13:05:13|0.02464
13:05:13|0.02464
13:05:15|0.02464
13:05:15|0.02464
13:05:17|0.02464
13:05:17|0.02466681
13:05:19|0.02466681
13:05:20|0.02466681
13:05:21|0.02466681
13:05:22|0.02466681
13:05:23|0.02466681
13:05:24|0.02466681
13:05:25|0.02466681
13:05:26|0.02466681
13:05:27|0.02468932
13:05:28|0.02469305
13:05:29|0.02470506
13:05:30|0.02470506
13:05:31|0.02471418
13:05:32|0.02471418
13:05:33|0.02471418
13:05:34|0.02471418
13:05:35|0.02471418
13:05:36|0.02471418
13:05:37|0.02471418
13:05:38|0.02471418
13:05:39|0.024699
13:05:40|0.024699
13:05:42|0.024699
13:05:43|0.024699
13:05:44|0.024699
13:05:45|0.024699
13:05:46|0.0246955
13:05:48|0.0246955
13:05:48|0.0246955
13:05:49|0.02469245
13:05:50|0.02469618
13:05:51|0.02469618
13:05:52|0.02469618
13:05:54|0.02469618
13:05:54|0.02469618
13:05:55|0.02469618
13:05:56|0.02467389
13:05:57|0.02467949
13:05:58|0.02469012
13:06:00|0.02468381
13:06:01|0.02468381
13:06:02|0.02468381
13:06:03|0.02468381
13:06:05|0.02469126
13:06:06|0.02469126
13:06:07|0.02468574
13:06:08|0.02468574
13:06:08|0.02468574
13:06:09|0.02469126
13:06:11|0.02469126
13:06:12|0.02469126
13:06:13|0.02469126
13:06:14|0.02466582
13:06:15|0.02468818
13:06:15|0.02468818
13:06:17|0.02469417
13:06:18|0.02469417
13:06:19|0.02469417
13:06:20|0.02469417
13:06:21|0.02469417
13:06:22|0.02469417
13:06:23|0.02471499
13:06:24|0.02471499
13:06:25|0.02471499
13:06:25|0.02471499
13:06:27|0.02471499
13:06:28|0.02471499
13:06:29|0.02471499
13:06:29|0.02471499
13:06:30|0.02471499
13:06:32|0.02471499
13:06:32|0.02471499
13:06:34|0.02471499
13:06:35|0.02471499
13:06:36|0.02471499
13:06:37|0.02469071
13:06:38|0.02469071
13:06:39|0.02468891
13:06:40|0.02468891
13:06:41|0.02468891
13:06:43|0.02468891
13:06:43|0.02469619
13:06:45|0.02469619
13:06:45|0.02469619
13:06:47|0.02469619
13:06:47|0.02469472
13:06:48|0.02469472
13:06:49|0.02469472
13:06:50|0.02469472
13:06:51|0.02469472
13:06:52|0.02469472
13:06:54|0.02469472
13:06:55|0.02469472
13:06:56|0.02469472
13:06:56|0.02469472
13:06:58|0.02469472
13:06:58|0.02469472
13:07:00|0.02469472
13:07:00|0.02469472
13:07:02|0.02469472
13:07:04|0.02469472
13:07:05|0.02469472
13:07:06|0.02469472
13:07:06|0.02469472
13:07:08|0.02469472
13:07:09|0.02468876
13:07:11|0.02468876
13:07:12|0.02468876
13:07:12|0.02468876
13:07:13|0.02468876
13:07:14|0.02468876
13:07:15|0.02468876
13:07:17|0.02468876
13:07:18|0.02468876
13:07:19|0.02468876
13:07:19|0.02468876
13:07:20|0.02468876
13:07:22|0.02468876
13:07:23|0.0247067
13:07:23|0.0247067
13:07:24|0.0247067
13:07:25|0.0247067
13:07:26|0.0247067
13:07:27|0.0247067
13:07:29|0.0247067
13:07:29|0.0247067
13:07:30|0.0247067
13:07:31|0.024709
13:07:33|0.0247064
13:07:34|0.02468886
13:07:34|0.02468886
13:07:36|0.02468876
13:07:37|0.02468876
13:07:38|0.02468876
13:07:38|0.02468876
13:07:39|0.02468876
13:07:41|0.02468876
13:07:42|0.02468159
13:07:43|0.02468159
13:07:44|0.02468159
13:07:44|0.02468159
13:07:45|0.02468159
13:07:46|0.02468159
13:07:47|0.02468159
13:07:49|0.02468159
13:07:50|0.02468159
13:07:50|0.02468159
13:07:52|0.02468159
13:07:53|0.02468159
13:07:54|0.02468159
13:07:54|0.02468159
13:07:55|0.02468159
13:07:56|0.02468159
13:07:58|0.02468159
13:07:59|0.02468159
13:07:59|0.02468159
13:08:00|0.02468159
13:08:01|0.02468159
13:08:02|0.02468159
13:08:05|0.02468159
13:08:05|0.02468159
13:08:07|0.02468159
13:08:08|0.02468159
13:08:09|0.02468159
13:08:10|0.02468159
13:08:11|0.02468159
13:08:12|0.02468159
13:08:14|0.02468159
13:08:14|0.02468159
13:08:16|0.02468159
13:08:17|0.02468159
13:08:18|0.02468159
13:08:18|0.02468159
13:08:20|0.02468159
13:08:20|0.02470669
13:08:21|0.02469672
13:08:22|0.02469672
13:08:24|0.02469672
13:08:25|0.02469672
13:08:26|0.02469672
13:08:27|0.02469672
13:08:28|0.02469672
13:08:29|0.02467
13:08:30|0.02467
13:08:31|0.02467
13:08:32|0.02467
13:08:32|0.02467
13:08:33|0.02467
13:08:34|0.02467
13:08:35|0.02467
13:08:37|0.02467
13:08:38|0.02469679
13:08:39|0.02469679
13:08:40|0.02469679
13:08:41|0.02469679
13:08:42|0.02469679
13:08:43|0.02469679
13:08:44|0.02469679
13:08:45|0.02469679
13:08:46|0.02469679
13:08:47|0.02469679
13:08:48|0.02469679
13:08:49|0.02469679
13:08:50|0.02469679
13:08:51|0.02469679
13:08:52|0.02469679
13:08:53|0.02469679
13:08:54|0.02469679
13:08:55|0.02469679
13:08:56|0.02469679
13:08:57|0.02469679
13:08:58|0.02468531
13:08:59|0.02465693
13:09:00|0.02465693
13:09:01|0.02465693
13:09:02|0.02465693
13:09:03|0.02465693
13:09:05|0.02465693
13:09:06|0.02465693
13:09:07|0.02465693
13:09:08|0.02465693
13:09:10|0.02466698
13:09:11|0.02466708
13:09:12|0.02466708
13:09:13|0.0247067
13:09:14|0.0247067
13:09:15|0.0247067
13:09:16|0.0247067
13:09:17|0.02468204
13:09:18|0.02468204
13:09:19|0.02468204
13:09:20|0.02468204
13:09:21|0.02470669
13:09:22|0.02470669
13:09:24|0.02469372
13:09:25|0.02469372
13:09:25|0.02469372
13:09:26|0.02468874
13:09:28|0.02468891
13:09:29|0.02468892
13:09:30|0.0246936
13:09:30|0.0246936
13:09:31|0.0246936
13:09:33|0.0246936
13:09:33|0.0246936
13:09:34|0.0246936
13:09:35|0.0246936
13:09:36|0.02466961
13:09:38|0.02466961
13:09:40|0.02469374
13:09:40|0.02469374
13:09:41|0.02469374
13:09:42|0.02469374
13:09:43|0.024704
13:09:45|0.024704
13:09:46|0.024704
13:09:47|0.024704
13:09:48|0.02470421
13:09:49|0.02470421
13:09:50|0.02470912
13:09:51|0.02470717
13:09:52|0.02470717
13:09:53|0.02470717
13:09:54|0.02470717
13:09:55|0.02470717
13:09:56|0.02470717
13:09:57|0.02470717
13:09:58|0.02470717
13:09:59|0.02470717
13:10:00|0.02470717
13:10:01|0.02468159
13:10:02|0.02469186
13:10:03|0.0246691
13:10:04|0.02467455
13:10:06|0.02466488
13:10:07|0.02468177
13:10:08|0.02468177
13:10:09|0.02468177
13:10:10|0.02468177
13:10:11|0.02468177
13:10:11|0.02468177
13:10:13|0.02467886
13:10:14|0.02467886
13:10:15|0.02467886
13:10:16|0.02467886
13:10:17|0.02467886
13:10:17|0.02469659
13:10:19|0.02467886
13:10:20|0.02467886
13:10:21|0.02467886
13:10:22|0.02469433
13:10:23|0.02467181
13:10:24|0.02467181
13:10:24|0.02467181
13:10:26|0.02469662
13:10:27|0.02469662
13:10:28|0.02469662
13:10:29|0.02469662
13:10:30|0.02469662
13:10:31|0.02469662
13:10:32|0.02469662
13:10:33|0.02469662
13:10:34|0.02469662
13:10:36|0.02469662
13:10:36|0.02469662
13:10:37|0.02469662
13:10:38|0.02469662
13:10:39|0.02469662
13:10:40|0.02470109
13:10:41|0.02471497
13:10:42|0.02471497
13:10:44|0.02471497
13:10:44|0.02471497
13:10:45|0.02471499
13:10:46|0.02471499
13:10:47|0.02471499
13:10:49|0.02471499
13:10:50|0.02471499
13:10:50|0.02471499
13:10:51|0.02471499
13:10:53|0.02471499
13:10:53|0.02471499
13:10:54|0.02471499
13:10:56|0.02472959
13:10:56|0.02472959
13:10:57|0.02472959
13:10:58|0.02472959
13:10:59|0.02472959
13:11:00|0.02473659
13:11:02|0.02473659
13:11:02|0.02472087
13:11:03|0.02472087
13:11:04|0.02472087
13:11:07|0.02473874
13:11:07|0.02473874
13:11:08|0.02473874
13:11:10|0.02473874
13:11:11|0.02473874
13:11:11|0.02473874
13:11:13|0.02474667
13:11:13|0.02474667
13:11:14|0.02474667
13:11:15|0.02474667
13:11:16|0.02474667
13:11:17|0.02474667
13:11:19|0.02474667
13:11:20|0.02474667
13:11:21|0.02474667
13:11:21|0.02474667
13:11:23|0.02474667
13:11:25|0.02474667
13:11:26|0.02474667
13:11:26|0.02474667
13:11:27|0.02474667
13:11:29|0.02474667
13:11:29|0.02474667
13:11:31|0.02474667
13:11:32|0.02474667
13:11:32|0.02474667
13:11:34|0.02474667
13:11:35|0.02474667
13:11:36|0.02474667
13:11:37|0.02474667
13:11:38|0.02474667
13:11:39|0.02474667
13:11:40|0.02474667
13:11:41|0.02474667
13:11:42|0.02474667
13:11:43|0.02474667
13:11:44|0.02470913
13:11:45|0.02470913
13:11:46|0.02470913
13:11:47|0.02470913
13:11:48|0.02470913
13:11:49|0.02470913
13:11:51|0.02468159
13:11:51|0.02466434
13:11:52|0.02466434
13:11:53|0.02467614
13:11:54|0.02467614
13:11:55|0.02467614
13:11:56|0.02467614
13:11:57|0.02467614
13:11:58|0.02467614
13:11:59|0.02467614
13:12:00|0.02467614
13:12:01|0.02467614
13:12:02|0.02467614
13:12:03|0.02467614
13:12:05|0.02467614
13:12:05|0.02467614
13:12:07|0.02470913
13:12:08|0.02470913
13:12:08|0.02470913
13:12:11|0.0246962
13:12:12|0.02471158
13:12:13|0.02471158
13:12:14|0.02471158
13:12:14|0.02468875
13:12:16|0.02468875
13:12:17|0.02468875
13:12:17|0.02468875
13:12:19|0.02468875
13:12:19|0.02468875
13:12:21|0.02468875
13:12:22|0.02471158
13:12:23|0.0247335
13:12:24|0.0247335
13:12:25|0.02472096
13:12:26|0.02472096
13:12:27|0.02472096
13:12:28|0.02472096
13:12:29|0.0247462
13:12:30|0.0247462
13:12:31|0.0247462
13:12:32|0.0247462
13:12:33|0.0247462
13:12:34|0.0247462
13:12:35|0.0247462
13:12:36|0.0247462
13:12:37|0.0247462
13:12:38|0.0247462
13:12:39|0.0247462
13:12:40|0.0247462
13:12:41|0.0247462
13:12:42|0.0247462
13:12:43|0.0247462
13:12:44|0.0247462
13:12:45|0.0247462
13:12:46|0.02474867
13:12:47|0.02474867
13:12:48|0.02474867
13:12:49|0.02472621
13:12:51|0.02470626
13:12:51|0.02470626
13:12:52|0.02470626
13:12:53|0.02470626
13:12:55|0.02470626
13:12:56|0.02470626
13:12:56|0.02470626
13:12:57|0.02470626
13:12:58|0.02470626
13:12:59|0.02470626
13:13:01|0.02470626
13:13:02|0.02470626
13:13:03|0.02470626
13:13:03|0.02470626
13:13:04|0.02470626
13:13:06|0.02470626
13:13:07|0.02470626
13:13:09|0.02470626
13:13:10|0.02471871
13:13:11|0.02471871
13:13:12|0.02471871
13:13:13|0.02471871
13:13:14|0.02471871
13:13:15|0.02471691
13:13:16|0.02470732
13:13:17|0.02470732
13:13:18|0.02470732
13:13:19|0.0247383
13:13:21|0.0247383
13:13:21|0.0247383
13:13:23|0.0247383
13:13:23|0.0247383
13:13:25|0.0247383
13:13:25|0.0247383
13:13:27|0.0247383
13:13:27|0.0247383
13:13:28|0.0247383
13:13:29|0.0247383
13:13:31|0.0247383
13:13:31|0.0247383
13:13:32|0.0247383
13:13:34|0.0247383
13:13:35|0.0247383
13:13:36|0.0247383
13:13:36|0.0247363
13:13:37|0.0247363
13:13:39|0.0247363
13:13:40|0.0247363
13:13:41|0.0247363
13:13:42|0.02473774
13:13:42|0.02473774
13:13:44|0.02473774
13:13:44|0.02473774
13:13:46|0.02473774
13:13:47|0.02473774
13:13:47|0.02473774
13:13:49|0.02473774
13:13:50|0.02473774
13:13:51|0.02473774
13:13:52|0.02473774
13:13:53|0.02473774
13:13:54|0.02473774
13:13:55|0.02473774
13:13:55|0.02473774
13:13:57|0.02473774
13:13:57|0.02473774
13:13:59|0.02473774
13:14:00|0.02473774
13:14:01|0.02473774
13:14:02|0.02473774
13:14:02|0.02473774
13:14:04|0.02473774
13:14:05|0.02473774
13:14:06|0.02473774
13:14:07|0.02473774
13:14:08|0.02473774
13:14:09|0.02473774
13:14:11|0.02473774
13:14:11|0.02473774
13:14:12|0.02473774
13:14:13|0.02473774
13:14:14|0.02473774
13:14:16|0.02473774
13:14:17|0.02473774
13:14:17|0.02471801
13:14:19|0.02471801
13:14:20|0.02471801
13:14:21|0.02471801
13:14:22|0.02471801
13:14:23|0.02471801
13:14:24|0.02471801
13:14:25|0.02471801
13:14:26|0.02471801
13:14:27|0.02471801
13:14:28|0.02471801
13:14:29|0.02471801
13:14:30|0.02471774
13:14:31|0.02471774
13:14:33|0.02471774
13:14:33|0.02471774
13:14:34|0.02471774
13:14:36|0.02472641
13:14:37|0.02472641
13:14:37|0.02471802
13:14:39|0.02471802
13:14:39|0.02471802
13:14:40|0.02471802
13:14:41|0.02471802
13:14:42|0.02471802
13:14:44|0.02471802
13:14:44|0.02471802
13:14:45|0.02471802
13:14:46|0.02471802
13:14:47|0.02471802
13:14:48|0.02471802
13:14:50|0.02471802
13:14:51|0.02471802
13:14:52|0.02469459
13:14:53|0.02469459
13:14:54|0.02469459
13:14:55|0.02469459
13:14:55|0.02469459
13:14:56|0.02469459
13:14:58|0.02469459
13:14:58|0.02469459
13:15:00|0.02469459
13:15:01|0.02469459
13:15:01|0.02468875
13:15:03|0.02468875
13:15:04|0.02468875
13:15:05|0.02468875
13:15:06|0.02468875
13:15:07|0.02468875
13:15:08|0.02468875
13:15:09|0.02468875
13:15:10|0.02468875
13:15:11|0.02468875
13:15:12|0.02468875
13:15:13|0.02468875
13:15:14|0.02468875
13:15:15|0.02468875
13:15:17|0.02468875
13:15:17|0.02468875
13:15:19|0.02468875
13:15:19|0.02472
13:15:20|0.02472
13:15:21|0.02472
13:15:22|0.02472
13:15:23|0.02472
13:15:25|0.02472
13:15:25|0.02472
13:15:27|0.02472
13:15:28|0.02472
13:15:28|0.02472
13:15:30|0.02472
13:15:31|0.02472
13:15:33|0.02472
13:15:34|0.02472
13:15:34|0.02472
13:15:36|0.02472
13:15:37|0.02472
13:15:38|0.02472
13:15:40|0.02472
13:15:40|0.02472
13:15:41|0.02472
13:15:43|0.02472
13:15:43|0.02472
13:15:44|0.02472
13:15:46|0.0248
13:15:46|0.0248
13:15:47|0.0248
13:15:48|0.0248
13:15:49|0.0248
13:15:50|0.0248
13:15:51|0.0248
13:15:52|0.0248
13:15:53|0.02480707
13:15:55|0.02480707
13:15:55|0.02481
13:15:56|0.02481
13:15:57|0.0248
13:15:59|0.02479955
13:15:59|0.02479955
13:16:01|0.0248
13:16:02|0.0248
13:16:02|0.0248
13:16:03|0.02479805
13:16:04|0.02478078
13:16:06|0.02478078
13:16:07|0.02478078
13:16:08|0.02478078
13:16:08|0.02478078
13:16:10|0.02478078
13:16:11|0.02478078
13:16:13|0.02478078
13:16:14|0.02478078
13:16:15|0.02478078
13:16:15|0.0247857
13:16:17|0.0247857
13:16:18|0.0247857
13:16:19|0.0247857
13:16:20|0.0247857
13:16:21|0.0247857
13:16:22|0.0247857
13:16:23|0.0247857
13:16:24|0.0247857
13:16:25|0.0247857
13:16:26|0.02477627
13:16:27|0.02478568
13:16:28|0.02478568
13:16:29|0.02478568
13:16:30|0.02478568
13:16:31|0.02480208
13:16:32|0.02480208
13:16:34|0.02480208
13:16:35|0.02480208
13:16:35|0.02480208
13:16:36|0.02480208
13:16:37|0.02480208
13:16:38|0.02480208
13:16:39|0.02480208
13:16:40|0.02480208
13:16:41|0.02480208
13:16:43|0.02480208
13:16:43|0.02479747
13:16:44|0.02479747
13:16:45|0.02479747
13:16:47|0.02479747
13:16:47|0.02479747
13:16:48|0.02479747
13:16:50|0.02479747
13:16:50|0.02479747
13:16:52|0.02479747
13:16:53|0.02479747
13:16:53|0.02479745
13:16:55|0.02479745
13:16:56|0.02479745
13:16:57|0.02479747
13:16:58|0.0248
13:16:59|0.02479497
13:17:00|0.02479497
13:17:01|0.02479497
13:17:02|0.02479497
13:17:03|0.02479497
13:17:04|0.02482176
13:17:05|0.02482911
13:17:06|0.02482911
13:17:07|0.02482911
13:17:08|0.02482911
13:17:09|0.02482911
13:17:10|0.02482911
13:17:11|0.02482911
13:17:12|0.02482911
13:17:13|0.02482911
13:17:14|0.02482911
13:17:15|0.02482911
13:17:17|0.02482911
13:17:18|0.02482911
13:17:19|0.02482911
13:17:20|0.02482911
13:17:20|0.02482911
13:17:21|0.02482911
13:17:23|0.02482511
13:17:23|0.02482511
13:17:25|0.02482511
13:17:26|0.02482511
13:17:27|0.02482511
13:17:27|0.02482511
13:17:28|0.02482511
13:17:29|0.02482511
13:17:30|0.02482511
13:17:31|0.02482511
13:17:33|0.02482511
13:17:34|0.02477976
13:17:34|0.02477976
13:17:36|0.02477976
13:17:36|0.02477976
13:17:37|0.02477976
13:17:39|0.02477976
13:17:40|0.02477976
13:17:40|0.02477976
13:17:42|0.02477976
13:17:43|0.02477976
13:17:44|0.02477976
13:17:44|0.02477976
13:17:46|0.02477976
13:17:47|0.02477976
13:17:47|0.02477976
13:17:49|0.02477976
13:17:50|0.02477976
13:17:51|0.02477976
13:17:51|0.02477976
13:17:53|0.02477976
13:17:53|0.02477976
13:17:55|0.02477976
13:17:55|0.02477976
13:17:57|0.02477976
13:17:58|0.0247296
13:17:58|0.0247296
13:18:00|0.0247296
13:18:02|0.02471871
13:18:02|0.02471871
13:18:03|0.02471871
13:18:05|0.02471871
13:18:05|0.02471871
13:18:06|0.02471871
13:18:07|0.02471871
13:18:08|0.02471871
13:18:09|0.02471871
13:18:10|0.02471871
13:18:11|0.02471871
13:18:13|0.02471871
13:18:13|0.0247462
13:18:15|0.0247462
13:18:15|0.0247462
13:18:16|0.0247462
13:18:18|0.0247462
13:18:18|0.0247462
13:18:19|0.0247462
13:18:20|0.0247462
13:18:21|0.0247462
13:18:22|0.0247462
13:18:23|0.0247462
13:18:24|0.0247462
13:18:25|0.02473682
13:18:26|0.02473682
13:18:28|0.02473682
13:18:29|0.02475104
13:18:30|0.02475104
13:18:31|0.02475104
13:18:31|0.02475104
13:18:33|0.02475104
13:18:33|0.02475104
13:18:35|0.02475104
13:18:35|0.02475104
13:18:36|0.02471606
13:18:37|0.02469568
13:18:39|0.02469568
13:18:39|0.02471066
13:18:40|0.02471066
13:18:42|0.02471066
13:18:42|0.02471066
13:18:44|0.02471066
13:18:45|0.02471066
13:18:46|0.02471066
13:18:47|0.02471066
13:18:48|0.02471066
13:18:49|0.02471066
13:18:50|0.02471066
13:18:51|0.02471066
13:18:52|0.02471066
13:18:53|0.02471066
13:18:55|0.02468875
13:18:56|0.02468159
13:18:57|0.02468159
13:18:58|0.02468159
13:18:59|0.02468159
13:19:00|0.02468159
13:19:01|0.02468159
13:19:02|0.02468159
13:19:02|0.02468159
13:19:04|0.02468159
13:19:05|0.02468159
13:19:06|0.02468159
13:19:07|0.02468159
13:19:08|0.02468159
13:19:09|0.02467597
13:19:11|0.02469082
13:19:11|0.02469082
13:19:12|0.02469568
13:19:13|0.02469965
13:19:15|0.02471066
13:19:17|0.02471066
13:19:18|0.02471066
13:19:18|0.02471066
13:19:20|0.02471066
13:19:21|0.02471066
13:19:21|0.02471066
13:19:23|0.02471066
13:19:23|0.02471066
13:19:24|0.02471066
13:19:26|0.02471066
13:19:27|0.02471066
13:19:27|0.02471066
13:19:29|0.02467643
13:19:29|0.02467643
13:19:30|0.02467643
13:19:32|0.02467643
13:19:32|0.02467643
13:19:33|0.02467643
13:19:34|0.02467643
13:19:36|0.02467643
13:19:37|0.02467643
13:19:37|0.02467643
13:19:39|0.02467643
13:19:39|0.02467643
13:19:40|0.02467643
13:19:41|0.02467643
13:19:43|0.02467643
13:19:43|0.02467643
13:19:44|0.02467643
13:19:45|0.02467643
13:19:46|0.02467643
13:19:47|0.02467643
13:19:48|0.02467643
13:19:50|0.02467643
13:19:50|0.02467643
13:19:51|0.02467644
13:19:53|0.02467644
13:19:53|0.02467644
13:19:55|0.02467644
13:19:56|0.02467649
13:19:56|0.02467649
13:19:58|0.02467649
13:19:58|0.02467649
13:19:59|0.02467649
13:20:00|0.02467649
13:20:01|0.02467649
13:20:03|0.02466651
13:20:04|0.02466651
13:20:04|0.02469578
13:20:06|0.02469578
13:20:07|0.02469578
13:20:08|0.02469578
13:20:09|0.02469578
13:20:10|0.02469578
13:20:11|0.02469578
13:20:12|0.02469578
13:20:13|0.02469578
13:20:14|0.02469578
13:20:15|0.02469578
13:20:17|0.02471066
13:20:18|0.02471066
13:20:19|0.02471873
13:20:20|0.02471873
13:20:21|0.02471873
13:20:22|0.02471873
13:20:23|0.02471873
13:20:24|0.02471873
13:20:25|0.02471873
13:20:26|0.02471873
13:20:27|0.02471873
13:20:28|0.02471873
13:20:29|0.02471873
13:20:31|0.02471873
13:20:31|0.02471873
13:20:32|0.02471873
13:20:34|0.02471873
13:20:34|0.02471873
13:20:36|0.02471873
13:20:36|0.02471873
13:20:38|0.02471873
13:20:38|0.02471873
13:20:40|0.02473783
13:20:41|0.02473783
13:20:41|0.02471595
13:20:43|0.02471562
13:20:43|0.02471562
13:20:44|0.02471562
13:20:45|0.02471562
13:20:46|0.02471562
13:20:48|0.02471562
13:20:48|0.02471562
13:20:49|0.02471562
13:20:51|0.02471562
13:20:51|0.02471562
13:20:52|0.02471562
13:20:54|0.02471562
13:20:55|0.02471562
13:20:56|0.02471562
13:20:56|0.02471562
13:20:58|0.02471562
13:20:59|0.02471562
13:21:00|0.02471562
13:21:01|0.02471562
13:21:02|0.02471562
13:21:03|0.02471562
13:21:04|0.02471798
13:21:05|0.02471798
13:21:05|0.02471798
13:21:06|0.02471798
13:21:07|0.02471798
13:21:09|0.02471798
13:21:10|0.02471798
13:21:11|0.02471798
13:21:12|0.02471798
13:21:13|0.02471798
13:21:14|0.02471798
13:21:15|0.02471798
13:21:17|0.02471798
13:21:18|0.02471796
13:21:19|0.02471796
13:21:20|0.02471796
13:21:21|0.02471796
13:21:22|0.02471796
13:21:23|0.02471796
13:21:24|0.02471796
13:21:25|0.02471796
13:21:27|0.02471796
13:21:28|0.02468435
13:21:29|0.0246784
13:21:29|0.0246784
13:21:31|0.0246784
13:21:32|0.0246784
13:21:32|0.0246784
13:21:33|0.0246784
13:21:34|0.0246784
13:21:35|0.0246784
13:21:36|0.0246784
13:21:37|0.02467649
13:21:38|0.02467649
13:21:39|0.02467649
13:21:41|0.02467649
13:21:42|0.02468
13:21:42|0.02468
13:21:44|0.02468
13:21:44|0.02468
13:21:45|0.02468
13:21:46|0.02470569
13:21:48|0.02467398
13:21:49|0.02467398
13:21:50|0.02467398
13:21:52|0.02467398
13:21:52|0.02467398
13:21:53|0.02467398
13:21:54|0.02467398
13:21:55|0.02467398
13:21:56|0.02467398
13:21:57|0.02467398
13:21:58|0.02467398
13:22:00|0.02467398
13:22:00|0.02467398
13:22:01|0.02467398
13:22:02|0.02467398
13:22:03|0.02467398
13:22:04|0.02468921
13:22:05|0.02467372
13:22:06|0.02467372
13:22:07|0.02467372
13:22:08|0.02467372
13:22:09|0.02467372
13:22:10|0.02467372
13:22:11|0.02466969
13:22:12|0.02466969
13:22:14|0.02466969
13:22:15|0.02467452
13:22:15|0.02467452
13:22:17|0.02467452
13:22:17|0.02467452
13:22:18|0.02467452
13:22:19|0.02467452
13:22:21|0.02467452
13:22:22|0.02467452
13:22:23|0.02467452
13:22:24|0.02467452
13:22:25|0.02467452
13:22:26|0.02467452
13:22:27|0.02467452
13:22:27|0.02467452
13:22:28|0.02467452
13:22:30|0.02467452
13:22:30|0.02466647
13:22:32|0.02466647
13:22:33|0.02466647
13:22:33|0.02466647
13:22:35|0.02466647
13:22:36|0.02466647
13:22:37|0.02466647
13:22:38|0.02466647
13:22:39|0.02466647
13:22:40|0.02466647
13:22:41|0.02466647
13:22:42|0.02466647
13:22:43|0.02466647
13:22:44|0.02466647
13:22:46|0.02466647
13:22:47|0.02467396
13:22:47|0.02467396
13:22:48|0.02467396
13:22:50|0.02467396
13:22:51|0.02468977
13:22:51|0.02468977
13:22:53|0.02468977
13:22:54|0.02468973
13:22:55|0.02468973
13:22:55|0.02468973
13:22:56|0.02468973
13:22:58|0.02468835
13:22:58|0.02468835
13:22:59|0.02468835
13:23:01|0.02468835
13:23:02|0.02468835
13:23:02|0.02468835
13:23:04|0.02468835
13:23:04|0.02469573
13:23:06|0.02469573
13:23:07|0.02469573
13:23:08|0.02469573
13:23:09|0.02469573
13:23:10|0.02469573
13:23:11|0.02465693
13:23:12|0.02468835
13:23:13|0.02468835
13:23:14|0.02470788
13:23:15|0.02470788
13:23:16|0.02470788
13:23:17|0.02470788
13:23:19|0.02470788
13:23:20|0.02470788
13:23:21|0.02470788
13:23:22|0.02470788
13:23:24|0.02470788
13:23:25|0.02470788
13:23:26|0.02470788
13:23:26|0.02470788
13:23:27|0.02470788
13:23:28|0.02470788
13:23:30|0.02470788
13:23:31|0.02470788
13:23:32|0.02470788
13:23:33|0.02470788
13:23:34|0.02470788
13:23:35|0.02470788
13:23:37|0.02470788
13:23:38|0.02470788
13:23:39|0.02470788
13:23:39|0.02470788
13:23:40|0.02470788
13:23:42|0.02470788
13:23:43|0.02470788
13:23:44|0.02470788
13:23:45|0.02470788
13:23:46|0.02470788
13:23:47|0.02470788
13:23:48|0.02470788
13:23:49|0.02471873
13:23:50|0.02474339
13:23:51|0.02474339
13:23:52|0.02474339
13:23:53|0.02474339
13:23:55|0.02474339
13:23:56|0.02474339
13:23:57|0.02474339
13:23:57|0.02474339
13:23:58|0.02474339
13:24:00|0.02474339
13:24:01|0.02474339
13:24:01|0.0247258
13:24:02|0.02473446
13:24:03|0.02474678
13:24:05|0.02474678
13:24:05|0.02474678
13:24:07|0.02474678
13:24:08|0.02474678
13:24:09|0.02474678
13:24:10|0.02474678
13:24:11|0.02474678
13:24:11|0.02474678
13:24:12|0.02474678
13:24:14|0.02477905
13:24:15|0.02477905
13:24:15|0.02477905
13:24:17|0.02477905
13:24:18|0.02477905
13:24:20|0.0247862
13:24:20|0.0247862
13:24:21|0.0247862
13:24:23|0.0247862
13:24:24|0.0247862
13:24:25|0.0247862
13:24:26|0.0247862
13:24:27|0.0247862
13:24:28|0.0247862
13:24:29|0.0247862
13:24:30|0.02478867
13:24:31|0.02478867
13:24:32|0.02478867
13:24:33|0.02478867
13:24:34|0.02478867
13:24:35|0.02478867
13:24:36|0.02478867
13:24:36|0.02480707
13:24:38|0.02480707
13:24:39|0.02480707
13:24:40|0.02480707
13:24:41|0.02480707
13:24:42|0.0247986
13:24:43|0.0247986
13:24:44|0.02479859
13:24:45|0.02479859
13:24:46|0.0248
13:24:47|0.0248
13:24:48|0.02480148
13:24:50|0.02480148
13:24:50|0.02479349
13:24:51|0.02479349
13:24:52|0.02479349
13:24:54|0.02479349
13:24:55|0.02479349
13:24:55|0.02479349
13:24:57|0.02479349
13:24:58|0.02481597
13:24:59|0.02482176
13:25:00|0.02482175
13:25:01|0.02482175
13:25:02|0.02482175
13:25:03|0.02479899
13:25:04|0.02479899
13:25:05|0.02479899
13:25:06|0.02479899
13:25:07|0.02479899
13:25:08|0.02479899
13:25:09|0.02479899
13:25:10|0.02479899
13:25:11|0.02479899
13:25:12|0.02479899
13:25:13|0.02479899
13:25:15|0.02476032
13:25:15|0.02476032
13:25:16|0.02476032
13:25:17|0.02476032
13:25:19|0.02476032
13:25:20|0.02476032
13:25:22|0.02476032
13:25:22|0.02476032
13:25:23|0.02476032
13:25:25|0.02474403
13:25:26|0.02474403
13:25:26|0.02474403
13:25:28|0.02474403
13:25:29|0.02474403
13:25:30|0.02474403
13:25:31|0.02474403
13:25:32|0.02474403
13:25:33|0.02474403
13:25:34|0.02474403
13:25:35|0.02474403
13:25:36|0.02474403
13:25:37|0.02474403
13:25:39|0.02474403
13:25:39|0.02474403
13:25:40|0.02474403
13:25:41|0.02474403
13:25:42|0.02474403
13:25:44|0.02474403
13:25:45|0.02474403
13:25:45|0.02474403
13:25:47|0.02474403
13:25:48|0.02474403
13:25:49|0.02474403
13:25:50|0.02474403
13:25:51|0.02474403
13:25:52|0.02482372
13:25:53|0.02482372
13:25:54|0.0248055
13:25:54|0.0248055
13:25:56|0.0248055
13:25:57|0.02482915
13:25:58|0.02482915
13:25:59|0.02482915
13:26:00|0.02482915
13:26:01|0.02482915
13:26:02|0.02482915
13:26:03|0.02482915
13:26:04|0.02481343
13:26:05|0.02480545
13:26:06|0.02480545
13:26:07|0.02480545
13:26:08|0.02480545
13:26:09|0.02480545
13:26:10|0.024805
13:26:11|0.024805
13:26:12|0.024805
13:26:13|0.024805
13:26:14|0.024805
13:26:15|0.024805
13:26:16|0.024805
13:26:17|0.024805
13:26:18|0.024805
13:26:19|0.024805
13:26:20|0.024805
13:26:21|0.024805
13:26:22|0.02481539
13:26:24|0.02481539
13:26:24|0.02483137
13:26:26|0.02485061
13:26:26|0.02485061
13:26:28|0.02483522
13:26:29|0.02483522
13:26:30|0.02483523
13:26:31|0.02483523
13:26:32|0.0248111
13:26:33|0.0248111
13:26:34|0.0248111
13:26:35|0.0248111
13:26:36|0.0248111
13:26:36|0.0248111
13:26:38|0.0248111
13:26:38|0.0248111
13:26:39|0.0248111
13:26:41|0.02481791
13:26:41|0.02481791
13:26:42|0.02481791
13:26:43|0.02481791
13:26:45|0.02481791
13:26:45|0.02481791
13:26:47|0.02481791
13:26:48|0.02484571
13:26:49|0.02484571
13:26:50|0.02484571
13:26:51|0.02484571
13:26:52|0.02482538
13:26:53|0.02482538
13:26:54|0.02482538
13:26:55|0.02482538
13:26:56|0.02482538
13:26:57|0.02482538
13:26:58|0.02482538
13:26:59|0.02482538
13:27:00|0.02482538
13:27:01|0.02482538
13:27:02|0.02482538
13:27:03|0.02482538
13:27:04|0.02482538
13:27:05|0.02482538
13:27:06|0.02482538
13:27:07|0.02482538
13:27:08|0.02482538
13:27:09|0.02482538
13:27:10|0.02482538
13:27:11|0.02482538
13:27:12|0.02482538
13:27:13|0.02482538
13:27:14|0.02482538
13:27:16|0.02482538
13:27:16|0.02482538
13:27:18|0.02482538
13:27:18|0.02482538
13:27:19|0.02482538
13:27:20|0.02482538
13:27:22|0.02482538
13:27:24|0.02482538
13:27:24|0.02482538
13:27:26|0.02482538
13:27:27|0.02482558
13:27:28|0.02482558
13:27:29|0.02482558
13:27:30|0.02482558
13:27:30|0.02482558
13:27:32|0.0248432
13:27:33|0.0248432
13:27:34|0.0248432
13:27:35|0.0248432
13:27:36|0.0248432
13:27:37|0.0248432
13:27:38|0.0248432
13:27:40|0.0248432
13:27:40|0.02484819
13:27:42|0.02484819
13:27:42|0.02484819
13:27:44|0.02484324
13:27:45|0.02484324
13:27:46|0.02484324
13:27:47|0.02484324
13:27:48|0.02484324
13:27:49|0.02484324
13:27:50|0.02484324
13:27:51|0.02484324
13:27:52|0.02484324
13:27:53|0.02485487
13:27:54|0.02485487
13:27:55|0.02485487
13:27:56|0.02485487
13:27:57|0.02485487
13:27:58|0.02484324
13:27:59|0.02484324
13:28:00|0.02484324
13:28:01|0.02484324
13:28:02|0.02486462
13:28:03|0.02486462
13:28:04|0.02486462
13:28:05|0.02486462
13:28:06|0.02486462
13:28:07|0.02486462
13:28:08|0.02486462
13:28:09|0.02486462
13:28:10|0.02486462
13:28:12|0.02486462
13:28:12|0.02486462
13:28:13|0.02486462
13:28:14|0.02486462
13:28:15|0.02486462
13:28:16|0.02488
13:28:17|0.02488
13:28:18|0.02488
13:28:19|0.02488
13:28:20|0.02488
13:28:21|0.02487793
13:28:23|0.02487793
13:28:24|0.02487793
13:28:25|0.02487793
13:28:26|0.02488999
13:28:27|0.02488999
13:28:28|0.02488999
13:28:28|0.02488999
13:28:30|0.02488999
13:28:31|0.02488999
13:28:31|0.02487002
13:28:33|0.02487002
13:28:34|0.02487002
13:28:35|0.02487002
13:28:36|0.02487002
13:28:36|0.02487002
13:28:37|0.02487002
13:28:39|0.02487002
13:28:39|0.02484225
13:28:41|0.02484225
13:28:42|0.02484225
13:28:43|0.02484225
13:28:44|0.02484225
13:28:45|0.02484225
13:28:46|0.02484225
13:28:47|0.02484225
13:28:48|0.02484225
13:28:49|0.02484225
13:28:50|0.02484225
13:28:52|0.02484324
13:28:52|0.02484324
13:28:53|0.02486428
13:28:55|0.02486452
13:28:55|0.02486452
13:28:56|0.02486452
13:28:58|0.02486452
13:28:59|0.02486452
13:29:00|0.02486452
13:29:00|0.02486805
13:29:01|0.02486805
13:29:03|0.02486805
13:29:03|0.02486805
13:29:05|0.02486805
13:29:06|0.02486805
13:29:07|0.02486805
13:29:08|0.02486805
13:29:09|0.02486805
13:29:10|0.02486805
13:29:11|0.02486805
13:29:12|0.02483521
13:29:13|0.02483521
13:29:14|0.02485124
13:29:15|0.02485124
13:29:16|0.02485124
13:29:17|0.02485124
13:29:18|0.02485124
13:29:19|0.0248598
13:29:20|0.0248598
13:29:21|0.0248598
13:29:22|0.0248598
13:29:23|0.0248598
13:29:24|0.0248598
13:29:25|0.0248598
13:29:26|0.02485124
13:29:27|0.02485124
13:29:28|0.02485124
13:29:29|0.02485124
13:29:31|0.02485124
13:29:32|0.02485124
13:29:33|0.02485124
13:29:33|0.02485124
13:29:35|0.02485124
13:29:35|0.02485
13:29:36|0.02485
13:29:37|0.02485
13:29:39|0.02485
13:29:41|0.02485
13:29:42|0.02485
13:29:43|0.02485
13:29:43|0.02485
13:29:44|0.02485
13:29:45|0.02485
13:29:46|0.02483152
13:29:47|0.02485
13:29:49|0.02485
13:29:49|0.02485
13:29:50|0.02485
13:29:51|0.02485
13:29:52|0.02485
13:29:54|0.02485
13:29:55|0.02485
13:29:55|0.02485
13:29:57|0.02485
13:29:57|0.02485
13:29:58|0.02485
13:30:00|0.02485
13:30:00|0.02485
13:30:01|0.02485
13:30:03|0.02485
13:30:04|0.02486504
13:30:05|0.02486504
13:30:06|0.02486504
13:30:07|0.02486504
13:30:08|0.02486504
13:30:09|0.0248733
13:30:10|0.0248733
13:30:11|0.0248733
13:30:12|0.0248733
13:30:13|0.0248733
13:30:14|0.0248733
13:30:15|0.02484266
13:30:16|0.02482459
13:30:17|0.02481472
13:30:18|0.02482916
13:30:19|0.02482916
13:30:20|0.02482916
13:30:21|0.02482916
13:30:22|0.02482916
13:30:24|0.02482916
13:30:25|0.02482916
13:30:26|0.02487295
13:30:26|0.02487295
13:30:28|0.02487295
13:30:29|0.02482962
13:30:30|0.02482962
13:30:31|0.02482962
13:30:32|0.02482962
13:30:33|0.02482458
13:30:34|0.02482458
13:30:35|0.02482458
13:30:36|0.02482458
13:30:37|0.02482458
13:30:38|0.02482458
13:30:39|0.02482458
13:30:40|0.02482458
13:30:41|0.0248224
13:30:42|0.0248224
13:30:43|0.02487945
13:30:44|0.02487945
13:30:45|0.02487945
13:30:46|0.02487945
13:30:47|0.02487945
13:30:48|0.02487945
13:30:49|0.02487945
13:30:50|0.02487945
13:30:51|0.02487945
13:30:53|0.02487945
13:30:53|0.02487945
13:30:54|0.02487945
13:30:55|0.02487945
13:30:57|0.02487945
13:30:58|0.02485831
13:30:59|0.02485363
13:31:00|0.02485363
13:31:01|0.02485363
13:31:02|0.02485363
13:31:03|0.02484342
13:31:04|0.02484342
13:31:05|0.02484342
13:31:06|0.02484342
13:31:07|0.02484342
13:31:08|0.02484342
13:31:09|0.02485126
13:31:10|0.02485126
13:31:11|0.02485126
13:31:12|0.02485988
13:31:13|0.02485988
13:31:14|0.02485988
13:31:15|0.02485988
13:31:16|0.02485988
13:31:17|0.02485988
13:31:18|0.02485988
13:31:19|0.02485988
13:31:20|0.02485988
13:31:21|0.02487808
13:31:22|0.02487808
13:31:23|0.02487808
13:31:24|0.02486822
13:31:26|0.02486822
13:31:27|0.02487072
13:31:29|0.02488062
13:31:30|0.02488062
13:31:31|0.02488062
13:31:32|0.02488062
13:31:34|0.02489621
13:31:34|0.02489545
13:31:36|0.02489545
13:31:36|0.02489545
13:31:37|0.02489545
13:31:38|0.02489545
13:31:39|0.02489545
13:31:40|0.0249191
13:31:41|0.0249191
13:31:43|0.0249191
13:31:43|0.0249191
13:31:44|0.0249191
13:31:45|0.0249191
13:31:46|0.0249191
13:31:47|0.0249191
13:31:48|0.0249191
13:31:50|0.0249191
13:31:50|0.0249191
13:31:52|0.0249191
13:31:56|0.0249191
13:31:57|0.0249191
13:31:58|0.0249191
13:31:59|0.02487698
13:32:00|0.02487698
13:32:01|0.02487698
13:32:02|0.02487698
13:32:04|0.02487698
13:32:04|0.02487698
13:32:05|0.02487698
13:32:06|0.02487698
13:32:07|0.02487698
13:32:08|0.02487698
13:32:10|0.02489914
13:32:11|0.02487797
13:32:11|0.02487797
13:32:12|0.02487797
13:32:13|0.02487797
13:32:15|0.02487296
13:32:15|0.02487296
13:32:17|0.02487296
13:32:17|0.02487296
13:32:19|0.02487296
13:32:20|0.02486274
13:32:21|0.02486274
13:32:22|0.02484736
13:32:23|0.02484736
13:32:24|0.02484736
13:32:25|0.02484736
13:32:26|0.02484736
13:32:28|0.02484736
13:32:28|0.02484736
13:32:29|0.02484736
13:32:31|0.02484736
13:32:32|0.02484736
13:32:32|0.02484736
13:32:34|0.02484736
13:32:35|0.02484736
13:32:36|0.02484736
13:32:37|0.02482916
13:32:38|0.02482913
13:32:39|0.02482913
13:32:40|0.02482913
13:32:41|0.02482913
13:32:42|0.02483218
13:32:43|0.02483218
13:32:44|0.02483218
13:32:45|0.02483218
13:32:46|0.02483218
13:32:47|0.02483218
13:32:49|0.02483218
13:32:50|0.02483218
13:32:51|0.0248236
13:32:52|0.0248236
13:32:52|0.0248236
13:32:53|0.02482724
13:32:54|0.02480525
13:32:55|0.02480525
13:32:56|0.02482226
13:32:58|0.02482226
13:32:58|0.02482226
13:33:00|0.02482226
13:33:01|0.02482226
13:33:02|0.02479203
13:33:03|0.02478917
13:33:03|0.02478917
13:33:04|0.02478047
13:33:06|0.02476407
13:33:07|0.02476407
13:33:07|0.02476407
13:33:08|0.02476407
13:33:09|0.02475897
13:33:11|0.02475897
13:33:12|0.02475897
13:33:13|0.02479002
13:33:13|0.02479469
13:33:14|0.02478561
13:33:15|0.02478561
13:33:16|0.02478561
13:33:17|0.02477789
13:33:18|0.02477789
13:33:19|0.02477789
13:33:20|0.02477789
13:33:21|0.02477789
13:33:22|0.02478414
13:33:23|0.02478414
13:33:25|0.02478414
13:33:26|0.02478414
13:33:26|0.02478414
13:33:27|0.02478414
13:33:29|0.02478414
13:33:30|0.02478414
13:33:32|0.02478414
13:33:33|0.02478414
13:33:34|0.02478414
13:33:35|0.02478414
13:33:36|0.02478414
13:33:37|0.02478414
13:33:38|0.02478414
13:33:39|0.02478414
13:33:40|0.02476674
13:33:41|0.02478561
13:33:42|0.02478561
13:33:43|0.02478561
13:33:44|0.024789
13:33:45|0.024789
13:33:46|0.024789
13:33:47|0.024789
13:33:48|0.024789
13:33:49|0.024789
13:33:50|0.02478901
13:33:52|0.024789
13:33:53|0.024789
13:33:54|0.024789
13:33:55|0.024789
13:33:55|0.024789
13:33:57|0.024789
13:33:57|0.024789
13:33:58|0.024789
13:34:00|0.024789
13:34:01|0.024789
13:34:02|0.024789
13:34:03|0.02478901
13:34:04|0.02478901
13:34:05|0.02479616
13:34:07|0.02479616
13:34:07|0.02479616
13:34:08|0.02479616
13:34:09|0.0247914
13:34:11|0.0247914
13:34:12|0.0247914
13:34:12|0.0247914
13:34:14|0.02480707
13:34:14|0.02480707
13:34:15|0.02480707
13:34:16|0.02480707
13:34:17|0.02480707
13:34:18|0.02480707
13:34:19|0.02480707
13:34:20|0.02480707
13:34:22|0.02480707
13:34:22|0.02480707
13:34:23|0.02478902
13:34:24|0.02478902
13:34:26|0.02478902
13:34:26|0.02478902
13:34:27|0.02478902
13:34:29|0.02478902
13:34:30|0.02482916
13:34:32|0.02482916
13:34:33|0.02482916
13:34:34|0.02482916
13:34:35|0.02482916
13:34:36|0.02482916
13:34:37|0.02482916
13:34:38|0.02481164
13:34:40|0.02481164
13:34:40|0.02481164
13:34:41|0.0248256
13:34:42|0.0248256
13:34:43|0.0248256
13:34:44|0.0248256
13:34:45|0.0248256
13:34:47|0.02482916
13:34:48|0.02482916
13:34:49|0.02482916
13:34:51|0.02482916
13:34:51|0.02480009
13:34:52|0.02480009
13:34:54|0.02480009
13:34:54|0.02480009
13:34:55|0.02480009
13:34:56|0.02480009
13:34:58|0.02480009
13:34:58|0.02480009
13:34:59|0.02480009
13:35:00|0.02480009
13:35:02|0.02480009
13:35:03|0.02480009
13:35:03|0.02480009
13:35:05|0.02480009
13:35:06|0.02480009
13:35:07|0.02480009
13:35:08|0.02480009
13:35:09|0.02481609
13:35:10|0.02481609
13:35:11|0.02481609
13:35:11|0.02482503
13:35:13|0.02482503
13:35:14|0.02482503
13:35:15|0.02482503
13:35:16|0.02482503
13:35:16|0.02482503
13:35:18|0.02482503
13:35:19|0.02483952
13:35:19|0.02483952
13:35:21|0.02483952
13:35:22|0.02483272
13:35:23|0.02483272
13:35:24|0.02483272
13:35:25|0.02483272
13:35:26|0.02483001
13:35:28|0.02483
13:35:28|0.02483
13:35:30|0.02483
13:35:31|0.02481388
13:35:33|0.02481388
13:35:34|0.02480009
13:35:35|0.02480009
13:35:35|0.02480009
13:35:36|0.02480009
13:35:38|0.02480009
13:35:38|0.02480009
13:35:40|0.02480009
13:35:40|0.02480009
13:35:42|0.0247665
13:35:43|0.0247665
13:35:44|0.0247665
13:35:45|0.0247665
13:35:46|0.02476033
13:35:48|0.02475522
13:35:49|0.02475522
13:35:50|0.02475522
13:35:51|0.0247552
13:35:51|0.0247552
13:35:52|0.0247552
13:35:53|0.0247552
13:35:55|0.0247552
13:35:55|0.0247552
13:35:57|0.0247552
13:35:58|0.0247552
13:35:59|0.0247552
13:35:59|0.0247552
13:36:01|0.0247552
13:36:02|0.0247552
13:36:03|0.0247552
13:36:03|0.02475409
13:36:05|0.02475546
13:36:06|0.02476425
13:36:07|0.0247665
13:36:08|0.0247665
13:36:09|0.02479029
13:36:10|0.02477145
13:36:11|0.02477145
13:36:12|0.02477145
13:36:13|0.02477145
13:36:14|0.02477145
13:36:15|0.02477145
13:36:16|0.02477145
13:36:17|0.02477145
13:36:18|0.02477145
13:36:19|0.02477145
13:36:20|0.02477145
13:36:21|0.02477145
13:36:22|0.02477145
13:36:23|0.02477145
13:36:24|0.02477641
13:36:25|0.02477641
13:36:26|0.02477641
13:36:27|0.02477641
13:36:28|0.02477641
13:36:29|0.02477641
13:36:30|0.02477641
13:36:31|0.02477641
13:36:32|0.02477641
13:36:33|0.02477641
13:36:34|0.02477641
13:36:35|0.02477641
13:36:36|0.02477641
13:36:37|0.02477641
13:36:38|0.02477641
13:36:39|0.02477641
13:36:41|0.02477641
13:36:41|0.02479774
13:36:43|0.02479774
13:36:44|0.02479774
13:36:44|0.02479774
13:36:45|0.02479774
13:36:46|0.02480618
13:36:48|0.02480122
13:36:49|0.02480122
13:36:50|0.02483841
13:36:50|0.02483841
13:36:51|0.02483841
13:36:52|0.02483841
13:36:53|0.02483841
13:36:54|0.02484834
13:36:55|0.02485577
13:36:56|0.02485577
13:36:58|0.0248533
13:36:59|0.02485082
13:37:00|0.02485082
13:37:01|0.02485082
13:37:02|0.02483216
13:37:04|0.02483002
13:37:04|0.02483002
13:37:06|0.02483002
13:37:06|0.02487472
13:37:07|0.02488558
13:37:08|0.02488558
13:37:09|0.02488558
13:37:10|0.02488558
13:37:11|0.02488558
13:37:13|0.02488558
13:37:14|0.02486818
13:37:15|0.02488558
13:37:16|0.02488558
13:37:17|0.0249104
13:37:18|0.0249104
13:37:19|0.0249104
13:37:20|0.0249104
13:37:21|0.0249104
13:37:22|0.0249104
13:37:23|0.0249104
13:37:24|0.0249104
13:37:25|0.0249104
13:37:26|0.0249104
13:37:27|0.0249104
13:37:28|0.0249104
13:37:29|0.0249104
13:37:31|0.0249104
13:37:32|0.02490544
13:37:33|0.02490544
13:37:34|0.02490544
13:37:35|0.02490544
13:37:36|0.02490544
13:37:37|0.02490544
13:37:38|0.02490544
13:37:39|0.02490544
13:37:40|0.02492645
13:37:41|0.02492645
13:37:42|0.02492645
13:37:44|0.02492645
13:37:44|0.02492645
13:37:46|0.02492645
13:37:47|0.02492645
13:37:48|0.02492645
13:37:49|0.02492645
13:37:50|0.02492645
13:37:51|0.02492645
13:37:52|0.02493
13:37:53|0.02495
13:37:55|0.02492645
13:37:55|0.02492645
13:37:57|0.02492645
13:37:57|0.02492645
13:37:58|0.02492645
13:37:59|0.02492645
13:38:00|0.02492645
13:38:02|0.02492645
13:38:03|0.02495
13:38:03|0.02495
13:38:05|0.02495995
13:38:05|0.02495
13:38:06|0.02495
13:38:07|0.02495
13:38:09|0.02495
13:38:10|0.02495751
13:38:11|0.02495
13:38:12|0.02495
13:38:13|0.02495
13:38:13|0.02495
13:38:15|0.02495
13:38:16|0.02496496
13:38:17|0.02496496
13:38:17|0.02496496
13:38:18|0.02496496
13:38:20|0.02496496
13:38:21|0.02496496
13:38:22|0.0249527
13:38:23|0.02497
13:38:24|0.02497
13:38:24|0.02497637
13:38:26|0.02497998
13:38:27|0.02498522
13:38:28|0.02499472
13:38:29|0.025
13:38:29|0.02499746
13:38:31|0.02500706
13:38:31|0.02502018
13:38:33|0.02500827
13:38:34|0.02502831
13:38:35|0.0250283
13:38:35|0.0250383
13:38:37|0.02502269
13:38:38|0.02502153
13:38:39|0.02502153
13:38:40|0.02500832
13:38:41|0.02501081
13:38:42|0.02501912
13:38:43|0.02501912
13:38:44|0.02501912
13:38:45|0.02501912
13:38:45|0.02501912
13:38:47|0.02501912
13:38:48|0.02501912
13:38:49|0.02502
13:38:50|0.02502
13:38:51|0.02502017
13:38:52|0.02502517
13:38:53|0.02502517
13:38:54|0.02503017
13:38:55|0.02503017
13:38:56|0.02503017
13:38:58|0.02503017
13:38:59|0.02503017
13:38:59|0.02503017
13:39:00|0.02505471
13:39:01|0.02505471
13:39:02|0.0250507
13:39:04|0.0250507
13:39:05|0.02506207
13:39:05|0.02506207
13:39:06|0.02506207
13:39:08|0.02505143
13:39:08|0.02505143
13:39:10|0.02505143
13:39:10|0.02505143
13:39:11|0.02505143
13:39:12|0.02505143
13:39:14|0.02505586
13:39:15|0.02505586
13:39:16|0.02506868
13:39:17|0.02506868
13:39:18|0.02504156
13:39:19|0.02504156
13:39:20|0.02504156
13:39:21|0.02505832
13:39:22|0.02505084
13:39:23|0.02506361
13:39:24|0.02506361
13:39:25|0.02506361
13:39:26|0.02506361
13:39:27|0.02506361
13:39:28|0.02506361
13:39:29|0.02506582
13:39:30|0.02506582
13:39:31|0.02506582
13:39:32|0.02506582
13:39:33|0.02504832
13:39:35|0.02504832
13:39:36|0.02506362
13:39:37|0.02506362
13:39:38|0.02506362
13:39:39|0.02503017
13:39:41|0.02501082
13:39:42|0.02500582
13:39:43|0.02501346
13:39:43|0.02501346
13:39:44|0.02501346
13:39:45|0.02501346
13:39:47|0.02501346
13:39:48|0.02501346
13:39:49|0.02501346
13:39:49|0.02501346
13:39:50|0.0249708
13:39:52|0.02498582
13:39:53|0.02498582
13:39:54|0.02498582
13:39:54|0.02498582
13:39:56|0.02498582
13:39:56|0.02498582
13:39:58|0.02498582
13:39:59|0.02498582
13:40:00|0.02498582
13:40:01|0.02498582
13:40:02|0.02498582
13:40:03|0.02498582
13:40:04|0.02498582
13:40:05|0.02498582
13:40:06|0.02498582
13:40:07|0.02498582
13:40:08|0.02498582
13:40:09|0.02498582
13:40:10|0.02498582
13:40:11|0.02498582
13:40:12|0.02498582
13:40:13|0.02498582
13:40:14|0.02498582
13:40:15|0.02498375
13:40:16|0.02498375
13:40:17|0.02498375
13:40:18|0.02498375
13:40:19|0.02498375
13:40:21|0.02498375
13:40:21|0.02498337
13:40:22|0.02500386
13:40:24|0.02500386
13:40:24|0.02498582
13:40:25|0.02498582
13:40:26|0.02496203
13:40:27|0.02496203
13:40:28|0.02496203
13:40:29|0.02496203
13:40:30|0.02496203
13:40:31|0.02496203
13:40:32|0.02496203
13:40:33|0.02496203
13:40:34|0.02496203
13:40:35|0.02496203
13:40:37|0.02494079
13:40:38|0.02494079
13:40:39|0.02494079
13:40:40|0.02494079
13:40:41|0.02494079
13:40:43|0.02494079
13:40:44|0.02494079
13:40:45|0.02494079
13:40:46|0.02494079
13:40:47|0.02494079
13:40:47|0.02494128
13:40:49|0.02494128
13:40:50|0.02494128
13:40:50|0.02494128
13:40:52|0.02494128
13:40:53|0.02493963
13:40:54|0.02493963
13:40:54|0.02493963
13:40:56|0.02493963
13:40:56|0.02493963
13:40:58|0.02493963
13:40:59|0.02493963
13:41:00|0.02493963
13:41:01|0.02493963
13:41:02|0.02493963
13:41:03|0.02493963
13:41:04|0.02493963
13:41:05|0.02493963
13:41:06|0.02493963
13:41:07|0.02493963
13:41:08|0.02489577
13:41:09|0.02489943
13:41:10|0.02489943
13:41:11|0.02489943
13:41:12|0.02490581
13:41:13|0.02489872
13:41:14|0.02489872
13:41:15|0.02489872
13:41:16|0.02490372
13:41:17|0.02490372
13:41:18|0.02490372
13:41:19|0.02492928
13:41:20|0.02492928
13:41:21|0.02492928
13:41:22|0.02491752
13:41:23|0.02491752
13:41:24|0.02491752
13:41:25|0.02491752
13:41:26|0.02489633
13:41:27|0.02489633
13:41:28|0.02489633
13:41:29|0.02489633
13:41:30|0.02489633
13:41:31|0.02489633
13:41:32|0.02489633
13:41:33|0.02491757
13:41:34|0.02490374
13:41:35|0.02490374
13:41:37|0.02492657
13:41:37|0.02491753
13:41:39|0.02491752
13:41:40|0.02491752
13:41:41|0.02491752
13:41:42|0.02491752
13:41:43|0.02491752
13:41:45|0.02491752
13:41:46|0.02491752
13:41:47|0.02491752
13:41:48|0.02491752
13:41:49|0.02491752
13:41:50|0.02491752
13:41:51|0.02491752
13:41:52|0.02491752
13:41:53|0.02491752
13:41:54|0.02491752
13:41:56|0.02491752
13:41:57|0.02491752
13:41:57|0.02491752
13:41:59|0.02489543
13:41:59|0.02489543
13:42:00|0.02489543
13:42:02|0.02490082
13:42:03|0.02490082
13:42:03|0.02490082
13:42:04|0.02490082
13:42:05|0.02490082
13:42:07|0.02490082
13:42:08|0.02490082
13:42:09|0.02493411
13:42:10|0.02493411
13:42:10|0.02493411
13:42:11|0.02491782
13:42:13|0.02491782
13:42:14|0.02491824
13:42:15|0.02491824
13:42:16|0.02491824
13:42:17|0.02491824
13:42:18|0.02493961
13:42:19|0.02493961
13:42:19|0.02493961
13:42:21|0.02493961
13:42:21|0.02492038
13:42:23|0.02492038
13:42:24|0.02492038
13:42:24|0.02491608
13:42:25|0.02491608
13:42:26|0.02491608
13:42:28|0.02491608
13:42:28|0.02491608
13:42:29|0.02491608
13:42:30|0.02491608
13:42:31|0.02491608
13:42:33|0.02491608
13:42:34|0.02491608
13:42:35|0.02491608
13:42:36|0.02491608
13:42:38|0.02491608
13:42:39|0.02493901
13:42:40|0.02493901
13:42:42|0.02494467
13:42:43|0.02494467
13:42:44|0.02494467
13:42:45|0.02494467
13:42:45|0.02494467
13:42:47|0.02494467
13:42:48|0.0249617
13:42:49|0.02494939
13:42:49|0.02494939
13:42:50|0.02494939
13:42:51|0.02494939
13:42:52|0.02494939
13:42:54|0.02494939
13:42:55|0.02494939
13:42:56|0.02494939
13:42:57|0.02494939
13:42:57|0.02496216
13:42:59|0.02496216
13:43:00|0.02496216
13:43:01|0.02496216
13:43:02|0.024952
13:43:03|0.024952
13:43:04|0.02495835
13:43:05|0.02495835
13:43:06|0.02495835
13:43:07|0.02495835
13:43:08|0.02492872
13:43:09|0.02492872
13:43:10|0.0249838
13:43:11|0.0249838
13:43:12|0.02496346
13:43:13|0.02496346
13:43:14|0.02496346
13:43:15|0.02496346
13:43:16|0.02496346
13:43:17|0.02496346
13:43:18|0.02496346
13:43:19|0.02496346
13:43:20|0.02492524
13:43:21|0.02495232
13:43:22|0.02493362
13:43:23|0.02493451
13:43:24|0.02493451
13:43:25|0.02493007
13:43:26|0.02493007
13:43:27|0.02493007
13:43:28|0.02492382
13:43:29|0.02492382
13:43:30|0.02491752
13:43:31|0.02491752
13:43:32|0.02491752
13:43:33|0.02489374
13:43:34|0.02489374
13:43:35|0.02489374
13:43:36|0.02493886
13:43:37|0.02493886
13:43:38|0.02493886
13:43:40|0.02493886
13:43:41|0.02493886
13:43:41|0.02493886
13:43:42|0.02493886
13:43:43|0.02493886
13:43:44|0.02493886
13:43:46|0.02493886
13:43:47|0.02491611
13:43:47|0.02491611
13:43:49|0.02491611
13:43:50|0.02491611
13:43:51|0.02491611
13:43:52|0.02491611
13:43:52|0.02491611
13:43:54|0.02491611
13:43:55|0.02491611
13:43:55|0.02491611
13:43:57|0.02491611
13:43:58|0.02491611
13:43:59|0.02488832
13:44:00|0.02489345
13:44:01|0.02489344
13:44:01|0.02489345
13:44:02|0.02489342
13:44:04|0.02492362
13:44:05|0.02492362
13:44:06|0.02492362
13:44:07|0.02492362
13:44:08|0.02492362
13:44:09|0.02492362
13:44:10|0.02492362
13:44:11|0.02492362
13:44:12|0.02492362
13:44:13|0.02492362
13:44:14|0.02491644
13:44:15|0.02491644
13:44:16|0.02491145
13:44:17|0.02491145
13:44:18|0.02491145
13:44:19|0.0249583
13:44:20|0.0249583
13:44:21|0.0249583
13:44:22|0.0249583
13:44:23|0.0249583
13:44:24|0.0249583
13:44:25|0.0249583
13:44:26|0.0249583
13:44:27|0.0249583
13:44:28|0.0249617
13:44:29|0.0249617
13:44:30|0.0249617
13:44:31|0.0249617
13:44:32|0.02495094
13:44:33|0.02495094
13:44:34|0.02495094
13:44:35|0.02495094
13:44:36|0.02495094
13:44:37|0.02495094
13:44:39|0.02495094
13:44:40|0.02495094
13:44:41|0.02495094
13:44:42|0.02495094
13:44:43|0.02495094
13:44:45|0.02495094
13:44:45|0.02495094
13:44:47|0.02495094
13:44:48|0.02496109
13:44:49|0.02496109
13:44:50|0.02496109
13:44:51|0.02496109
13:44:52|0.02496109
13:44:53|0.02496109
13:44:54|0.02496109
13:44:55|0.02496109
13:44:56|0.02496109
13:44:57|0.02496109
13:44:58|0.02496109
13:44:59|0.02497034
13:45:00|0.02494989
13:45:02|0.02494989
13:45:02|0.02494989
13:45:03|0.02494989
13:45:04|0.02494088
13:45:06|0.02496744
13:45:06|0.02496744
13:45:07|0.02496744
13:45:09|0.02497323
13:45:10|0.02497322
13:45:11|0.02497441
13:45:12|0.02498121
13:45:13|0.02498121
13:45:14|0.02498121
13:45:15|0.02498121
13:45:16|0.02498121
13:45:17|0.02498121
13:45:18|0.02497117
13:45:19|0.02493982
13:45:20|0.02493982
13:45:21|0.02496169
13:45:22|0.02493441
13:45:24|0.02492417
13:45:25|0.02492623
13:45:26|0.02492623
13:45:27|0.02489622
13:45:28|0.02491752
13:45:29|0.02491752
13:45:30|0.02491752
13:45:30|0.02491752
13:45:31|0.02491752
13:45:32|0.02492606
13:45:33|0.02492606
13:45:35|0.02492606
13:45:36|0.0249217
13:45:37|0.0249217
13:45:38|0.0249217
13:45:38|0.0249217
13:45:41|0.02491375
13:45:42|0.0249118
13:45:43|0.02491774
13:45:44|0.02491774
13:45:45|0.02491774
13:45:46|0.02494352
13:45:47|0.02491373
13:45:47|0.02491373
13:45:48|0.02491373
13:45:50|0.02491373
13:45:51|0.02491373
13:45:52|0.02489374
13:45:53|0.02489374
13:45:54|0.02489374
13:45:55|0.02489374
13:45:56|0.02489374
13:45:57|0.02489374
13:45:58|0.02489374
13:45:59|0.02489374
13:46:00|0.02489374
13:46:01|0.02491373
13:46:03|0.02492775
13:46:04|0.02492775
13:46:05|0.02492775
13:46:05|0.02492775
13:46:07|0.02491731
13:46:08|0.02491731
13:46:09|0.02491731
13:46:10|0.02491731
13:46:11|0.02488373
13:46:12|0.02488373
13:46:13|0.02487822
13:46:14|0.02487822
13:46:15|0.02487822
13:46:16|0.02487822
13:46:17|0.02487822
13:46:18|0.02489543
13:46:19|0.02489543
13:46:20|0.02489543
13:46:21|0.02489543
13:46:22|0.02489543
13:46:23|0.02485122
13:46:24|0.02485122
13:46:25|0.02485122
13:46:26|0.02485122
13:46:27|0.02485122
13:46:28|0.02485122
13:46:29|0.02485122
13:46:30|0.02485122
13:46:31|0.02485122
13:46:32|0.02485122
13:46:33|0.02485122
13:46:34|0.02485122
13:46:35|0.02485122
13:46:36|0.02485122
13:46:37|0.02481813
13:46:38|0.02481813
13:46:39|0.02484401
13:46:40|0.02481385
13:46:42|0.02481
13:46:43|0.02480707
13:46:44|0.0248
13:46:45|0.0248
13:46:47|0.0248
13:46:48|0.02477569
13:46:49|0.02477569
13:46:50|0.02480373
13:46:51|0.02480373
13:46:52|0.02482734
13:46:52|0.02482734
13:46:53|0.02482734
13:46:55|0.02482734
13:46:56|0.02482734
13:46:56|0.02482734
13:46:57|0.02478543
13:46:59|0.02478543
13:46:59|0.02478543
13:47:00|0.02476
13:47:02|0.02476
13:47:03|0.02474823
13:47:03|0.02477969
13:47:04|0.02480425
13:47:06|0.02477799
13:47:07|0.02477799
13:47:08|0.02476559
13:47:08|0.02481671
13:47:10|0.02481671
13:47:10|0.02479038
13:47:12|0.02479038
13:47:13|0.02479038
13:47:14|0.02479038
13:47:14|0.02479038
13:47:15|0.02476309
13:47:16|0.02476309
13:47:17|0.02478789
13:47:18|0.02478789
13:47:19|0.02478498
13:47:21|0.02477301
13:47:21|0.02477301
13:47:23|0.02477301
13:47:23|0.02477301
13:47:24|0.02477301
13:47:26|0.02477301
13:47:26|0.02478945
13:47:27|0.0248104
13:47:29|0.02481535
13:47:29|0.02479038
13:47:31|0.02479038
13:47:31|0.02479038
13:47:33|0.02479038
13:47:34|0.02479038
13:47:35|0.02479038
13:47:36|0.02479038
13:47:36|0.02479038
13:47:38|0.02479038
13:47:39|0.02480929
13:47:40|0.02482915
13:47:40|0.02484066
13:47:42|0.02481306
13:47:43|0.02482234
13:47:45|0.02482234
13:47:45|0.02482234
13:47:47|0.02482234
13:47:48|0.02479535
13:47:49|0.02479038
13:47:49|0.02476805
13:47:51|0.02476805
13:47:51|0.02476805
13:47:53|0.02476805
13:47:53|0.02476805
13:47:54|0.02478446
13:47:55|0.02478446
13:47:57|0.02478446
13:47:57|0.02478446
13:47:59|0.02478446
13:47:59|0.02478446
13:48:00|0.02476731
13:48:01|0.0247408
13:48:02|0.02476465
13:48:04|0.02476465
13:48:05|0.02476465
13:48:07|0.02476465
13:48:07|0.02476465
13:48:08|0.02476465
13:48:09|0.02474
13:48:11|0.02473894
13:48:11|0.02473374
13:48:12|0.02473374
13:48:13|0.02473374
13:48:14|0.02472009
13:48:15|0.02472009
13:48:16|0.02472009
13:48:18|0.02472009
13:48:18|0.02472
13:48:19|0.02470403
13:48:20|0.02470403
13:48:21|0.02470262
13:48:22|0.02470262
13:48:23|0.02470262
13:48:24|0.02470262
13:48:25|0.02470262
13:48:27|0.02469784
13:48:27|0.02469784
13:48:28|0.02469784
13:48:29|0.02471129
13:48:31|0.02471129
13:48:31|0.02471129
13:48:32|0.02471129
13:48:33|0.02471129
13:48:34|0.02471129
13:48:35|0.02471129
13:48:37|0.02471586
13:48:37|0.02471586
13:48:38|0.02471586
13:48:40|0.02471586
13:48:40|0.02472004
13:48:42|0.02473092
13:48:44|0.0247135
13:48:45|0.02470804
13:48:46|0.02470804
13:48:47|0.02470804
13:48:48|0.02470804
13:48:49|0.02470804
13:48:51|0.02469524
13:48:51|0.02467336
13:48:53|0.02467336
13:48:53|0.02467094
13:48:54|0.02467094
13:48:56|0.02467094
13:48:57|0.02467094
13:48:57|0.02467094
13:48:59|0.02467382
13:49:00|0.02467382
13:49:01|0.02467382
13:49:02|0.02467382
13:49:02|0.02467382
13:49:04|0.02467382
13:49:04|0.02467382
13:49:05|0.02467382
13:49:07|0.02467382
13:49:07|0.02467382
13:49:08|0.02467382
13:49:09|0.02467382
13:49:11|0.02467
13:49:12|0.02467
13:49:13|0.02467
13:49:15|0.02467037
13:49:16|0.02466796
13:49:17|0.02467291
13:49:18|0.02467291
13:49:19|0.02467291
13:49:20|0.02467291
13:49:20|0.02469568
13:49:22|0.02468374
13:49:22|0.02468374
13:49:24|0.02468374
13:49:24|0.02468374
13:49:26|0.02468374
13:49:26|0.02468374
13:49:27|0.02468374
13:49:29|0.0246763
13:49:29|0.0246763
13:49:31|0.0246763
13:49:32|0.02465
13:49:33|0.02465
13:49:34|0.02464706
13:49:35|0.02464706
13:49:36|0.02464706
13:49:37|0.02464706
13:49:38|0.02463166
13:49:39|0.02463166
13:49:40|0.02463166
13:49:41|0.02463166
13:49:42|0.02463111
13:49:43|0.0246506
13:49:44|0.0246506
13:49:45|0.02466024
13:49:46|0.02466024
13:49:48|0.02466024
13:49:49|0.02466024
13:49:50|0.02466024
13:49:52|0.02466024
13:49:53|0.02466024
13:49:53|0.02466024
13:49:54|0.02466024
13:49:55|0.02466024
13:49:57|0.02466024
13:49:57|0.02466024
13:49:58|0.02466024
13:50:00|0.02466024
13:50:00|0.02466024
13:50:02|0.02466024
13:50:02|0.02466024
13:50:03|0.02466024
13:50:05|0.02466668
13:50:05|0.02466009
13:50:06|0.02466009
13:50:07|0.02466009
13:50:08|0.02467518
13:50:10|0.02468053
13:50:10|0.02468053
13:50:12|0.02468053
13:50:13|0.02468053
13:50:14|0.02465244
13:50:15|0.02463746
13:50:16|0.02463746
13:50:17|0.02463746
13:50:18|0.02463746
13:50:19|0.02463746
13:50:20|0.02463746
13:50:21|0.02463746
13:50:22|0.02463746
13:50:23|0.02463746
13:50:24|0.02463746
13:50:25|0.02463746
13:50:26|0.02463746
13:50:27|0.02463746
13:50:28|0.02463746
13:50:29|0.02463746
13:50:30|0.02463746
13:50:31|0.02463746
13:50:32|0.02463746
13:50:33|0.02463746
13:50:34|0.02463746
13:50:35|0.02463746
13:50:36|0.02463746
13:50:37|0.02463746
13:50:38|0.02463746
13:50:39|0.02463746
13:50:40|0.02463746
13:50:41|0.02463746
13:50:42|0.02467783
13:50:43|0.02467783
13:50:44|0.02467783
13:50:45|0.02467783
13:50:46|0.02467783
13:50:47|0.02467783
13:50:48|0.02463746
13:50:49|0.02463746
13:50:50|0.02465058
13:50:52|0.02465057
13:50:52|0.02465057
13:50:53|0.02465057
13:50:54|0.02465057
13:50:55|0.02466024
13:50:56|0.02466024
13:50:58|0.02466024
13:50:58|0.02466024
13:50:59|0.02466024
13:51:01|0.02466024
13:51:01|0.02467382
13:51:02|0.02467382
13:51:04|0.02467382
13:51:04|0.02467382
13:51:05|0.02467382
13:51:06|0.02467382
13:51:07|0.02468778
13:51:08|0.02468778
13:51:10|0.02468778
13:51:10|0.02468778
13:51:11|0.02468778
13:51:12|0.02468778
13:51:14|0.02468778
13:51:14|0.02468778
13:51:16|0.02468778
13:51:17|0.02469568
13:51:18|0.02469568
13:51:18|0.02469568
13:51:19|0.02469999
13:51:21|0.02469999
13:51:22|0.02469999
13:51:22|0.02469999
13:51:23|0.02466024
13:51:24|0.02466024
13:51:25|0.02466024
13:51:26|0.02466015
13:51:27|0.02464259
13:51:28|0.02464259
13:51:29|0.02464259
13:51:30|0.02464259
13:51:31|0.02464259
13:51:32|0.02464564
13:51:34|0.02464039
13:51:35|0.02464039
13:51:36|0.02464039
13:51:37|0.02464039
13:51:38|0.02464039
13:51:39|0.02464039
13:51:39|0.02464259
13:51:41|0.02464564
13:51:42|0.02464564
13:51:42|0.02464564
13:51:44|0.02464316
13:51:45|0.02464316
13:51:46|0.02464316
13:51:47|0.02464316
13:51:48|0.02464316
13:51:50|0.02464316
13:51:51|0.02463789
13:51:52|0.02463
13:51:53|0.02463
13:51:54|0.0246
13:51:55|0.0246
13:51:56|0.02460826
13:51:57|0.02460826
13:51:58|0.02460826
13:51:59|0.02460826
13:52:00|0.02460284
13:52:01|0.02460284
13:52:02|0.02460284
13:52:03|0.02460284
13:52:04|0.02460284
13:52:05|0.02460284
13:52:06|0.02460284
13:52:07|0.02460284
13:52:08|0.02460284
13:52:09|0.02460284
13:52:10|0.02460284
13:52:11|0.02460284
13:52:13|0.02460284
13:52:13|0.02460284
13:52:14|0.02463813
13:52:15|0.02463813
13:52:17|0.02463813
13:52:17|0.02462741
13:52:18|0.02462741
13:52:19|0.02462741
13:52:20|0.02462741
13:52:21|0.02462741
13:52:22|0.02462741
13:52:23|0.02462741
13:52:24|0.02465092
13:52:25|0.02465092
13:52:26|0.02464464
13:52:27|0.02464464
13:52:29|0.02464464
13:52:29|0.02464464
13:52:31|0.02464464
13:52:31|0.02464464
13:52:32|0.02464464
13:52:34|0.02464464
13:52:34|0.02464464
13:52:36|0.02464464
13:52:36|0.02464464
13:52:37|0.02464464
13:52:39|0.02464464
13:52:39|0.02464464
13:52:40|0.02464464
13:52:42|0.02464464
13:52:42|0.02464464
13:52:44|0.02464464
13:52:44|0.02464464
13:52:46|0.02464464
13:52:47|0.02465202
13:52:49|0.02465202
13:52:50|0.02465202
13:52:51|0.02467518
13:52:52|0.02467518
13:52:53|0.02467518
13:52:55|0.02467518
13:52:55|0.02468352
13:52:56|0.02468352
13:52:57|0.02468352
13:52:58|0.02468352
13:52:59|0.02468352
13:53:01|0.02468352
13:53:01|0.02468352
13:53:02|0.02468352
13:53:04|0.02468352
13:53:05|0.02468352
13:53:05|0.02468352
13:53:07|0.02468352
13:53:07|0.02468352
13:53:09|0.02467921
13:53:09|0.02467921
13:53:10|0.02467921
13:53:11|0.02467921
13:53:12|0.02467921
13:53:13|0.02467921
13:53:15|0.02467921
13:53:15|0.02467921
13:53:16|0.02466678
13:53:18|0.02466678
13:53:19|0.02466678
13:53:19|0.02466678
13:53:20|0.02466678
13:53:21|0.02466678
13:53:22|0.02465008
13:53:23|0.02466797
13:53:25|0.02466797
13:53:25|0.02466797
13:53:27|0.02466797
13:53:27|0.02466797
13:53:29|0.02466797
13:53:29|0.02466797
13:53:30|0.02466797
13:53:31|0.02466797
13:53:32|0.02466797
13:53:34|0.02466797
13:53:34|0.02466797
13:53:36|0.024645
13:53:37|0.024645
13:53:38|0.024645
13:53:38|0.024645
13:53:39|0.024645
13:53:41|0.024645
13:53:42|0.02465745
13:53:43|0.02465745
13:53:44|0.02465745
13:53:45|0.02465745
13:53:46|0.02465745
13:53:47|0.02466584
13:53:49|0.02466584
13:53:50|0.02466584
13:53:51|0.02466584
13:53:52|0.02466584
13:53:52|0.02466584
13:53:54|0.02466584
13:53:54|0.02466584
13:53:55|0.02466584
13:53:57|0.02466584
13:53:58|0.02466584
13:53:59|0.02466584
13:54:00|0.02466584
13:54:01|0.0246656
13:54:02|0.0246656
13:54:03|0.02467453
13:54:04|0.02467453
13:54:05|0.02467453
13:54:06|0.02467453
13:54:07|0.02467453
13:54:08|0.02467453
13:54:09|0.02467453
13:54:11|0.02464542
13:54:12|0.02464542
13:54:13|0.02466584
13:54:14|0.02466584
13:54:15|0.02466584
13:54:16|0.02466584
13:54:17|0.02466584
13:54:18|0.02466584
13:54:19|0.02466584
13:54:20|0.02466584
13:54:21|0.02466584
13:54:22|0.02469298
13:54:23|0.02469298
13:54:24|0.02469298
13:54:25|0.02469298
13:54:26|0.02468158
13:54:27|0.02468158
13:54:28|0.02467788
13:54:29|0.02469005
13:54:30|0.02468995
13:54:31|0.02468995
13:54:32|0.02468995
13:54:33|0.02467993
13:54:34|0.02467993
13:54:35|0.02467993
13:54:36|0.02466067
13:54:37|0.02466067
13:54:38|0.02466067
13:54:39|0.02466067
13:54:40|0.02466067
13:54:41|0.02466067
13:54:42|0.02466067
13:54:43|0.02466067
13:54:44|0.02466067
13:54:45|0.02465978
13:54:46|0.02465978
13:54:47|0.02465978
13:54:49|0.02465978
13:54:50|0.02467976
13:54:52|0.02467975
13:54:53|0.02467975
13:54:54|0.02467975
13:54:55|0.02467975
13:54:55|0.02467973
13:54:57|0.02467976
13:54:58|0.02467976
13:54:59|0.02467976
13:54:59|0.02467976
13:55:01|0.02467976
13:55:01|0.02467976
13:55:03|0.02467976
13:55:04|0.02467976
13:55:05|0.02467976
13:55:06|0.02467976
13:55:07|0.02467976
13:55:08|0.02467976
13:55:08|0.02467976
13:55:10|0.02467976
13:55:11|0.02467976
13:55:12|0.02467976
13:55:12|0.02467976
13:55:14|0.02467976
13:55:14|0.02467976
13:55:15|0.02467976
13:55:17|0.02467539
13:55:17|0.02467539
13:55:19|0.02467539
13:55:20|0.02467976
13:55:21|0.02467976
13:55:22|0.02468075
13:55:23|0.02468075
13:55:24|0.02468075
13:55:25|0.02468075
13:55:26|0.02468075
13:55:27|0.02468075
13:55:28|0.02471871
13:55:29|0.02471871
13:55:30|0.02471871
13:55:31|0.02471871
13:55:32|0.02473952
13:55:33|0.02473952
13:55:34|0.02473952
13:55:34|0.02473573
13:55:35|0.02472402
13:55:37|0.02472403
13:55:38|0.02471871
13:55:39|0.02471871
13:55:39|0.02471871
13:55:40|0.02471871
13:55:41|0.02471871
13:55:43|0.02471871
13:55:44|0.02471871
13:55:45|0.02471871
13:55:45|0.02471871
13:55:47|0.02472459
13:55:47|0.02472459
13:55:48|0.02472459
13:55:51|0.02472459
13:55:52|0.02470859
13:55:53|0.02470859
13:55:54|0.02470859
13:55:55|0.02470859
13:55:56|0.02470859
13:55:57|0.02470859
13:55:58|0.02473931
13:55:59|0.02473951
13:56:00|0.02473951
13:56:01|0.02473951
13:56:02|0.02473951
13:56:04|0.02473951
13:56:05|0.02473951
13:56:06|0.02473951
13:56:07|0.02473951
13:56:08|0.02473951
13:56:09|0.02473951
13:56:10|0.02473951
13:56:11|0.02473951
13:56:11|0.02473951
13:56:12|0.02473951
13:56:14|0.02473951
13:56:15|0.02473951
13:56:16|0.02473951
13:56:17|0.02475181
13:56:18|0.02475181
13:56:20|0.02475181
13:56:21|0.02473951
13:56:22|0.02473951
13:56:22|0.02473951
13:56:23|0.02473951
13:56:24|0.02473951
13:56:26|0.02473951
13:56:26|0.02473951
13:56:27|0.02473951
13:56:28|0.02475536
13:56:29|0.02475536
13:56:30|0.02475536
13:56:31|0.02475536
13:56:32|0.02475536
13:56:33|0.02475536
13:56:35|0.02475536
13:56:35|0.02475536
13:56:37|0.02475536
13:56:38|0.02475536
13:56:38|0.02475536
13:56:39|0.02475536
13:56:41|0.02475536
13:56:41|0.02475536
13:56:42|0.02475536
13:56:44|0.02475536
13:56:45|0.02475536
13:56:46|0.02475536
13:56:46|0.02475536
13:56:48|0.02475536
13:56:49|0.02477028
13:56:50|0.02477681
13:56:51|0.02477681
13:56:52|0.02477681
13:56:53|0.02477681
13:56:54|0.02477681
13:56:55|0.0247841
13:56:57|0.0247841
13:56:58|0.0247841
13:56:59|0.0247841
13:57:00|0.0247841
13:57:01|0.02478452
13:57:02|0.0247846
13:57:03|0.0247846
13:57:04|0.0247846
13:57:05|0.0247846
13:57:06|0.0247846
13:57:07|0.0247846
13:57:08|0.02478452
13:57:09|0.02478452
13:57:09|0.02478452
13:57:11|0.02478452
13:57:12|0.02479
13:57:13|0.02479
13:57:14|0.02479
13:57:15|0.02479
13:57:16|0.02479
13:57:17|0.02478117
13:57:18|0.02478117
13:57:19|0.02482
13:57:20|0.02482
13:57:21|0.02482
13:57:22|0.02482
13:57:23|0.02482
13:57:24|0.02482
13:57:25|0.02482
13:57:26|0.02482002
13:57:27|0.02483
13:57:28|0.02484
13:57:29|0.02484
13:57:30|0.02484
13:57:31|0.02484
13:57:32|0.02484
13:57:33|0.02484
13:57:34|0.02484
13:57:35|0.02486
13:57:36|0.02487391
13:57:37|0.02487391
13:57:38|0.02487391
13:57:39|0.0248746
13:57:40|0.02488074
13:57:41|0.02488074
13:57:42|0.02488074
13:57:43|0.02491
13:57:44|0.02491
13:57:45|0.0249344
13:57:46|0.0249344
13:57:47|0.0249344
13:57:48|0.02495115
13:57:49|0.02495115
13:57:50|0.02496
13:57:51|0.02496
13:57:53|0.02496
13:57:54|0.02496
13:57:55|0.02496
13:57:56|0.02496
13:57:57|0.02496
13:57:58|0.02496
13:57:59|0.02495473
13:58:00|0.02495473
13:58:01|0.02495473
13:58:02|0.02495473
13:58:03|0.02495473
13:58:04|0.02495473
13:58:05|0.02496
13:58:06|0.02496
13:58:07|0.02493441
13:58:08|0.02493441
13:58:10|0.02493441
13:58:11|0.02493441
13:58:11|0.02493441
13:58:13|0.02494139
13:58:14|0.02494139
13:58:15|0.02494139
13:58:16|0.0249344
13:58:16|0.0249344
13:58:18|0.02491947
13:58:19|0.02491947
13:58:20|0.02491947
13:58:21|0.02491947
13:58:22|0.02490811
13:58:23|0.02490377
13:58:24|0.02490377
13:58:25|0.02490377
13:58:26|0.02490377
13:58:27|0.02490377
13:58:28|0.02490377
13:58:29|0.02490377
13:58:30|0.02490377
13:58:31|0.02489543
13:58:33|0.02489543
13:58:34|0.02489543
13:58:34|0.02489543
13:58:36|0.02490882
13:58:36|0.02490882
13:58:37|0.02490882
13:58:38|0.02490882
13:58:39|0.02490882
13:58:40|0.02490882
13:58:41|0.02490882
13:58:42|0.02490882
13:58:43|0.02490882
13:58:44|0.02490882
13:58:45|0.02490882
13:58:46|0.02488693
13:58:47|0.02488693
13:58:48|0.02487298
13:58:49|0.02487298
13:58:50|0.02487298
13:58:51|0.02487298
13:58:52|0.02487298
13:58:54|0.02484518
13:58:55|0.02484961
13:58:56|0.02484961
13:58:57|0.02484961
13:58:58|0.02484961
13:58:59|0.02485333
13:58:59|0.02485333
13:59:01|0.02485333
13:59:02|0.02485333
13:59:04|0.02485333
13:59:04|0.02485333
13:59:05|0.02482345
13:59:06|0.02482345
13:59:07|0.02482345
13:59:09|0.02482345
13:59:09|0.02482345
13:59:11|0.02482345
13:59:11|0.02482345
13:59:12|0.02482345
13:59:13|0.02482345
13:59:15|0.02482345
13:59:16|0.02482345
13:59:16|0.02483952
13:59:18|0.02483952
13:59:19|0.02485248
13:59:20|0.02485248
13:59:21|0.02485248
13:59:21|0.02485248
13:59:22|0.02485248
13:59:24|0.02485248
13:59:25|0.02485248
13:59:26|0.02485248
13:59:27|0.0248516
13:59:27|0.0248516
13:59:29|0.0248516
13:59:30|0.0248516
13:59:31|0.0248409
13:59:31|0.0248409
13:59:32|0.0248409
13:59:33|0.0248409
13:59:34|0.0248409
13:59:36|0.0248409
13:59:37|0.0248409
13:59:38|0.0248409
13:59:39|0.0248409
13:59:39|0.0248409
13:59:41|0.0248409
13:59:42|0.0248409
13:59:43|0.0248409
13:59:44|0.0248409
13:59:45|0.0248409
13:59:45|0.0248409
13:59:47|0.02480442
13:59:48|0.02480452
13:59:48|0.02480452
13:59:49|0.02480452
13:59:50|0.02480452
13:59:52|0.02480452
13:59:53|0.02481186
13:59:55|0.02481186
13:59:55|0.0248109
13:59:56|0.0248109
13:59:58|0.0248318
13:59:59|0.02482916
14:00:00|0.02482916
14:00:00|0.02482916
14:00:03|0.02482916
14:00:04|0.02482916
14:00:04|0.02482916
14:00:06|0.02482916
14:00:06|0.02482916
14:00:08|0.02487472
14:00:09|0.02489928
14:00:10|0.02489928
14:00:11|0.02489928
14:00:12|0.02489928
14:00:13|0.02489928
14:00:14|0.02489051
14:00:15|0.02489051
14:00:16|0.02489051
14:00:17|0.02486819
14:00:19|0.02484586
14:00:19|0.02484518
14:00:20|0.02484518
14:00:22|0.02484518
14:00:23|0.02484518
14:00:24|0.02484518
14:00:24|0.02487472
14:00:25|0.02487472
14:00:26|0.02487472
14:00:28|0.02487472
14:00:28|0.02489344
14:00:29|0.02491422
14:00:31|0.02491422
14:00:31|0.02491422
14:00:33|0.02491422
14:00:33|0.02489406
14:00:34|0.02489406
14:00:35|0.02488307
14:00:36|0.02488307
14:00:37|0.02488307
14:00:38|0.02488307
14:00:40|0.02488307
14:00:40|0.02488307
14:00:41|0.02488307
14:00:42|0.02488307
14:00:43|0.02488307
14:00:45|0.02488307
14:00:45|0.0248781
14:00:46|0.0248781
14:00:47|0.0248781
14:00:48|0.0248781
14:00:50|0.0248781
14:00:51|0.0248781
14:00:51|0.0248781
14:00:52|0.0248781
14:00:53|0.0248781
14:00:55|0.0248781
14:00:56|0.0248741
14:00:58|0.0248741
14:00:58|0.02488655
14:00:59|0.02488658
14:01:00|0.02488658
14:01:02|0.02488658
14:01:02|0.02488964
14:01:04|0.02488964
14:01:04|0.02488964
14:01:05|0.02488964
14:01:07|0.02488964
14:01:07|0.02488964
14:01:08|0.02488964
14:01:10|0.02488964
14:01:10|0.02488964
14:01:11|0.02488964
14:01:13|0.02488964
14:01:13|0.02488964
14:01:14|0.02485873
14:01:16|0.0248733
14:01:16|0.0248733
14:01:17|0.0248733
14:01:18|0.0248733
14:01:19|0.0248733
14:01:20|0.0248733
14:01:21|0.02488771
14:01:22|0.02488771
14:01:23|0.02488771
14:01:25|0.02488771
14:01:25|0.02488771
14:01:26|0.02488771
14:01:27|0.02488771
14:01:28|0.02488771
14:01:29|0.02488771
14:01:30|0.02488771
14:01:31|0.02490368
14:01:32|0.02490368
14:01:33|0.02490368
14:01:34|0.02490368
14:01:35|0.02490368
14:01:36|0.02490368
14:01:37|0.02490368
14:01:38|0.02490368
14:01:39|0.02490368
14:01:40|0.02490368
14:01:42|0.02490368
14:01:42|0.02490368
14:01:43|0.02490368
14:01:44|0.02488058
14:01:46|0.02488058
14:01:46|0.02488058
14:01:47|0.02488058
14:01:48|0.02488058
14:01:49|0.02488058
14:01:50|0.02488058
14:01:51|0.02488058
14:01:52|0.02488058
14:01:53|0.02488058
14:01:55|0.02488058
14:01:55|0.02488058
14:01:57|0.02488058
14:01:57|0.02488058
14:01:58|0.02488058
14:02:00|0.02488058
14:02:00|0.02488058
14:02:01|0.02488058
14:02:03|0.02488058
14:02:04|0.02488058
14:02:05|0.02488058
14:02:05|0.02488058
14:02:07|0.02488058
14:02:08|0.02488058
14:02:09|0.02488058
14:02:09|0.02488058
14:02:10|0.02488058
14:02:11|0.02488058
14:02:13|0.02488058
14:02:14|0.02488058
14:02:15|0.02488058
14:02:16|0.02488058
14:02:17|0.02488058
14:02:18|0.02485046
14:02:19|0.02485046
14:02:20|0.02485046
14:02:21|0.02485046
14:02:22|0.0248285
14:02:23|0.0248285
14:02:24|0.0248285
14:02:25|0.0248285
14:02:26|0.0248285
14:02:27|0.02480439
14:02:28|0.02480439
14:02:29|0.02480439
14:02:30|0.02479104
14:02:31|0.0247808
14:02:32|0.0247808
14:02:33|0.0247808
14:02:35|0.0247808
14:02:36|0.0247808
14:02:36|0.0247808
14:02:38|0.0247808
14:02:38|0.0247808
14:02:39|0.0247808
14:02:41|0.0247808
14:02:41|0.02477
14:02:42|0.0247395
14:02:43|0.0247395
14:02:44|0.0247395
14:02:46|0.0247395
14:02:46|0.0247395
14:02:48|0.0247395
14:02:49|0.0247395
14:02:50|0.0247596
14:02:51|0.0247596
14:02:51|0.0247596
14:02:52|0.0247596
14:02:54|0.0247596
14:02:55|0.02473
14:02:56|0.02473
14:02:58|0.02473
14:02:58|0.02473898
14:03:00|0.02473898
14:03:01|0.02476286
14:03:02|0.02476286
14:03:03|0.02476286
14:03:04|0.02477028
14:03:05|0.02477976
14:03:06|0.02477976
14:03:07|0.02477976
14:03:08|0.02477976
14:03:09|0.02477976
14:03:09|0.02477976
14:03:11|0.02475411
14:03:12|0.02475411
14:03:13|0.02475411
14:03:14|0.02475411
14:03:15|0.02475411
14:03:16|0.02475411
14:03:18|0.02475411
14:03:18|0.02475411
14:03:19|0.02475411
14:03:20|0.02475411
14:03:21|0.02475411
14:03:23|0.02475411
14:03:23|0.02475411
14:03:25|0.02475411
14:03:26|0.02475411
14:03:27|0.02475411
14:03:27|0.02475411
14:03:29|0.02475411
14:03:29|0.02475411
14:03:31|0.02475411
14:03:32|0.02475411
14:03:32|0.02475411
14:03:34|0.02475411
14:03:35|0.02475411
14:03:36|0.02475411
14:03:37|0.02475411
14:03:38|0.02475411
14:03:39|0.02475411
14:03:40|0.02475411
14:03:41|0.02475411
14:03:42|0.02475411
14:03:43|0.02475411
14:03:45|0.02475411
14:03:46|0.02475411
14:03:46|0.02475411
14:03:47|0.02475411
14:03:48|0.02475411
14:03:49|0.02475411
14:03:50|0.02475411
14:03:51|0.02475411
14:03:52|0.02475411
14:03:53|0.02475411
14:03:55|0.02475411
14:03:55|0.02475411
14:03:56|0.02475411
14:03:58|0.02475411
14:04:00|0.02475411
14:04:01|0.02475411
14:04:02|0.02477396
14:04:03|0.02477396
14:04:05|0.02477396
14:04:06|0.02477396
14:04:07|0.02477396
14:04:08|0.02477396
14:04:09|0.02477396
14:04:10|0.02477396
14:04:12|0.02478496
14:04:13|0.02478496
14:04:13|0.02478496
14:04:14|0.02478496
14:04:16|0.02478496
14:04:17|0.02478496
14:04:17|0.02478496
14:04:19|0.02478496
14:04:20|0.02478496
14:04:20|0.02478496
14:04:22|0.02478496
14:04:23|0.02478496
14:04:24|0.02478496
14:04:24|0.02478496
14:04:26|0.02478496
14:04:26|0.02478496
14:04:28|0.02477891
14:04:28|0.02477891
14:04:30|0.02477891
14:04:31|0.02477891
14:04:31|0.02477891
14:04:33|0.02477891
14:04:34|0.02477891
14:04:35|0.02477891
14:04:36|0.02477891
14:04:37|0.02477891
14:04:38|0.02474518
14:04:39|0.02474518
14:04:40|0.02474518
14:04:41|0.02474518
14:04:42|0.02474518
14:04:43|0.02474518
14:04:44|0.02474518
14:04:45|0.02474518
14:04:46|0.02474518
14:04:47|0.02474518
14:04:48|0.02476402
14:04:49|0.02476155
14:04:50|0.02476155
14:04:51|0.02476155
14:04:52|0.02476155
14:04:53|0.02479104
14:04:55|0.02479104
14:04:55|0.02479104
14:04:56|0.02479104
14:04:57|0.02479104
14:04:59|0.02479104
14:05:00|0.02479104
14:05:01|0.02479104
14:05:02|0.02479104
14:05:03|0.02479104
14:05:05|0.02479104
14:05:06|0.02479104
14:05:07|0.02479104
14:05:08|0.02479104
14:05:08|0.02479694
14:05:10|0.02479694
14:05:11|0.02479694
14:05:12|0.02479694
14:05:13|0.02479694
14:05:14|0.02481115
14:05:15|0.02481115
14:05:16|0.02481115
14:05:17|0.02481364
14:05:18|0.02481364
14:05:19|0.02481364
14:05:20|0.02481364
14:05:21|0.02481364
14:05:22|0.02481364
14:05:23|0.02481364
14:05:24|0.02481364
14:05:25|0.02479378
14:05:26|0.02479378
14:05:27|0.02478946
14:05:28|0.02478946
14:05:29|0.02478946
14:05:30|0.02478946
14:05:31|0.02478946
14:05:32|0.02478946
14:05:33|0.02478946
14:05:34|0.02478946
14:05:35|0.02478946
14:05:36|0.02478946
14:05:37|0.02478946
14:05:38|0.02478946
14:05:39|0.02478946
14:05:40|0.02478946
14:05:41|0.02478946
14:05:42|0.02478946
14:05:43|0.02478946
14:05:44|0.02478946
14:05:45|0.02479378
14:05:46|0.02479378
14:05:48|0.02479378
14:05:48|0.02479378
14:05:50|0.02479378
14:05:51|0.02479378
14:05:52|0.02479378
14:05:53|0.02479378
14:05:53|0.02479378
14:05:54|0.02479378
14:05:56|0.02482356
14:05:56|0.02482356
14:05:58|0.02482356
14:05:59|0.02482356
14:06:01|0.02482356
14:06:02|0.02482356
14:06:03|0.02482356
14:06:03|0.02482356
14:06:05|0.02482356
14:06:05|0.02482356
14:06:06|0.02482356
14:06:07|0.02482356
14:06:08|0.02483843
14:06:09|0.02483101
14:06:10|0.02483101
14:06:12|0.02483101
14:06:12|0.02483101
14:06:14|0.02483101
14:06:15|0.02483101
14:06:16|0.02483101
14:06:16|0.02483101
14:06:17|0.02483101
14:06:18|0.02483101
14:06:19|0.02483101
14:06:20|0.02483101
14:06:21|0.02482917
14:06:22|0.02482356
14:06:23|0.02482421
14:06:25|0.02482421
14:06:26|0.02482421
14:06:26|0.02482421
14:06:27|0.02482421
14:06:28|0.02482421
14:06:30|0.02482421
14:06:31|0.02482421
14:06:32|0.02482421
14:06:32|0.02482421
14:06:34|0.02482421
14:06:34|0.02482421
14:06:35|0.02482421
14:06:37|0.02482421
14:06:37|0.02482421
14:06:38|0.02482421
14:06:40|0.02478946
14:06:40|0.02478948
14:06:42|0.02478948
14:06:42|0.02478948
14:06:44|0.02478948
14:06:45|0.02478948
14:06:46|0.02478165
14:06:47|0.02478165
14:06:48|0.02478165
14:06:49|0.02478165
14:06:49|0.02478165
14:06:50|0.02478165
14:06:52|0.02478165
14:06:53|0.02478165
14:06:53|0.02478165
14:06:55|0.02478165
14:06:55|0.02478165
14:06:57|0.02478165
14:06:58|0.02478165
14:06:59|0.02478165
14:07:00|0.02478165
14:07:02|0.02478165
14:07:02|0.02480707
14:07:03|0.02480707
14:07:04|0.02480707
14:07:06|0.02480707
14:07:07|0.02480707
14:07:07|0.02480707
14:07:08|0.02480707
14:07:09|0.02480619
14:07:11|0.02480619
14:07:12|0.02480619
14:07:13|0.02480619
14:07:13|0.02480619
14:07:14|0.02480619
14:07:15|0.02480619
14:07:17|0.02480619
14:07:17|0.02480619
14:07:19|0.02480619
14:07:19|0.02480619
14:07:21|0.02480619
14:07:22|0.02480619
14:07:23|0.02480619
14:07:24|0.02480619
14:07:25|0.02480619
14:07:26|0.02480619
14:07:27|0.02480619
14:07:28|0.02480619
14:07:29|0.02480619
14:07:30|0.02480619
14:07:31|0.02480619
14:07:32|0.02479522
14:07:33|0.02479522
14:07:34|0.02479522
14:07:35|0.02479522
14:07:36|0.02479522
14:07:38|0.02479522
14:07:39|0.02479522
14:07:39|0.02479522
14:07:41|0.02479522
14:07:41|0.02479522
14:07:43|0.02479522
14:07:43|0.02479522
14:07:44|0.02476346
14:07:45|0.02476346
14:07:46|0.02476346
14:07:47|0.02476345
14:07:48|0.02476345
14:07:49|0.02476345
14:07:50|0.02476345
14:07:51|0.02476345
14:07:52|0.02476345
14:07:54|0.02472683
14:07:55|0.02472683
14:07:55|0.02472683
14:07:56|0.02472683
14:07:57|0.02472683
14:07:58|0.02474465
14:08:00|0.02472686
14:08:00|0.02472686
14:08:01|0.02472686
14:08:03|0.0247571
14:08:05|0.0247571
14:08:06|0.02476542
14:08:07|0.02476542
14:08:09|0.02476542
14:08:09|0.02471872
14:08:11|0.02468881
14:08:13|0.02471577
14:08:14|0.02472552
14:08:14|0.02474044
14:08:16|0.02474044
14:08:16|0.02474044
14:08:17|0.02474044
14:08:18|0.02471367
14:08:20|0.02471367
14:08:20|0.02471367
14:08:21|0.02471367
14:08:22|0.02471367
14:08:24|0.02471367
14:08:25|0.02471367
14:08:26|0.02471236
14:08:27|0.02471236
14:08:28|0.02471236
14:08:29|0.02471236
14:08:30|0.02471236
14:08:31|0.02471236
14:08:32|0.02471236
14:08:33|0.02471236
14:08:34|0.02471236
14:08:35|0.02471236
14:08:36|0.02471236
14:08:37|0.02471236
14:08:38|0.02471236
14:08:39|0.02471236
14:08:40|0.02473216
14:08:41|0.02473216
14:08:42|0.02473216
14:08:43|0.0247408
14:08:44|0.0247408
14:08:45|0.0247408
14:08:46|0.0247408
14:08:47|0.0247408
14:08:48|0.0247408
14:08:49|0.0247408
14:08:50|0.02472326
14:08:51|0.02472326
14:08:52|0.02472326
14:08:53|0.02472326
14:08:54|0.02472326
14:08:55|0.02472326
14:08:57|0.02474216
14:08:57|0.02475209
14:08:58|0.02475209
14:09:00|0.02475209
14:09:00|0.02476207
14:09:01|0.02476706
14:09:02|0.02476706
14:09:04|0.02476706
14:09:05|0.0247745
14:09:06|0.0247745
14:09:07|0.02476292
14:09:08|0.02476292
14:09:09|0.02476289
14:09:11|0.02476289
14:09:11|0.02476289
14:09:12|0.02476289
14:09:13|0.02476289
14:09:15|0.02476289
14:09:16|0.02476289
14:09:17|0.02476289
14:09:18|0.02476289
14:09:18|0.02476289
14:09:20|0.02476289
14:09:21|0.02476289
14:09:22|0.02476289
14:09:23|0.02476289
14:09:24|0.02475536
14:09:25|0.02477028
14:09:26|0.02477028
14:09:27|0.02477028
14:09:27|0.02477028
14:09:29|0.02477028
14:09:30|0.02475566
14:09:31|0.02475566
14:09:32|0.02475566
14:09:33|0.02475566
14:09:34|0.02475566
14:09:35|0.02475566
14:09:36|0.02475566
14:09:37|0.02475566
14:09:38|0.02475566
14:09:39|0.02475566
14:09:40|0.02475566
14:09:41|0.02475566
14:09:43|0.02475566
14:09:44|0.02475566
14:09:44|0.02475566
14:09:45|0.02475566
14:09:46|0.02475566
14:09:48|0.02475566
14:09:48|0.02475566
14:09:50|0.02475566
14:09:50|0.02472655
14:09:51|0.02472655
14:09:52|0.02472655
14:09:53|0.02472655
14:09:54|0.02472655
14:09:55|0.02472655
14:09:56|0.02472655
14:09:57|0.02472655
14:09:59|0.02472655
14:10:00|0.02472655
14:10:01|0.02472655
14:10:01|0.02472655
14:10:02|0.02473817
14:10:05|0.02473817
14:10:06|0.02473817
14:10:06|0.02473817
14:10:07|0.02473817
14:10:09|0.02473817
14:10:09|0.02473817
14:10:11|0.02470401
14:10:11|0.02470401
14:10:12|0.02470401
14:10:13|0.02470401
14:10:15|0.02470401
14:10:15|0.02470401
14:10:16|0.02470401
14:10:17|0.02470401
14:10:18|0.02474988
14:10:19|0.02476482
14:10:20|0.02476482
14:10:21|0.02475543
14:10:23|0.02475543
14:10:23|0.02475543
14:10:24|0.02475543
14:10:25|0.02475543
14:10:26|0.0247808
14:10:27|0.0247808
14:10:29|0.0247808
14:10:30|0.0247808
14:10:30|0.0247808
14:10:31|0.0247808
14:10:32|0.0247808
14:10:33|0.0247808
14:10:35|0.0247808
14:10:36|0.0247776
14:10:36|0.0247776
14:10:38|0.0247776
14:10:38|0.0247776
14:10:39|0.0247776
14:10:41|0.02481084
14:10:41|0.02481084
14:10:43|0.02481084
14:10:43|0.02481084
14:10:45|0.02481084
14:10:46|0.02481084
14:10:46|0.02481084
14:10:47|0.02481084
14:10:49|0.02481084
14:10:50|0.02481084
14:10:51|0.02481084
14:10:52|0.02481084
14:10:53|0.02481084
14:10:54|0.02481084
14:10:55|0.02481084
14:10:56|0.02481084
14:10:57|0.02481084
14:10:58|0.02481084
14:11:00|0.02481084
14:11:01|0.02481084
14:11:02|0.0248122
14:11:02|0.0248122
14:11:03|0.0248122
14:11:05|0.0248122
14:11:07|0.02480478
14:11:08|0.02480478
14:11:09|0.02480478
14:11:10|0.02480478
14:11:11|0.02480478
14:11:12|0.02480478
14:11:14|0.02484192
14:11:15|0.02484192
14:11:15|0.02484192
14:11:17|0.02484192
14:11:43|0.02480329
14:11:44|0.02483677
14:11:45|0.02483677
14:11:46|0.02483677
14:11:47|0.02483677
14:11:48|0.02483677
14:11:49|0.02483677
14:11:50|0.02483677
14:11:51|0.02483677
14:11:52|0.02483677
14:11:53|0.02483677
14:11:54|0.02484192
14:11:55|0.02482353
14:11:56|0.02482353
14:11:57|0.02482353
14:11:58|0.02482353
14:11:59|0.02482353
14:12:00|0.02482353
14:12:01|0.02482353
14:12:02|0.02482353
14:12:03|0.02482353
14:12:04|0.02482353
14:12:05|0.02482353
14:12:07|0.02482353
14:12:08|0.02482353
14:12:09|0.02482353
14:12:11|0.02482353
14:12:12|0.02482353
14:12:12|0.02482353
14:12:13|0.02482353
14:12:14|0.02482353
14:12:15|0.02482353
14:12:16|0.02482353
14:12:18|0.02482353
14:12:19|0.02482353
14:12:20|0.02482353
14:12:20|0.02482353
14:12:22|0.02482353
14:12:22|0.02482353
14:12:23|0.02482353
14:12:24|0.02482353
14:12:26|0.02482353
14:12:26|0.02482353
14:12:27|0.02482353
14:12:29|0.02481292
14:12:30|0.02481292
14:12:30|0.02481292
14:12:32|0.02481292
14:12:33|0.02481292
14:12:34|0.02481292
14:12:34|0.02481292
14:12:36|0.02481292
14:12:36|0.02481292
14:12:37|0.02481292
14:12:39|0.02483678
14:12:40|0.02483678
14:12:41|0.02483678
14:12:42|0.02483678
14:12:43|0.02483678
14:12:44|0.02483678
14:12:45|0.02483678
14:12:46|0.02483678
14:12:47|0.02483678
14:12:47|0.02483678
14:12:49|0.02483678
14:12:50|0.02483678
14:12:51|0.02483678
14:12:52|0.02483678
14:12:52|0.02483678
14:12:53|0.02483678
14:12:55|0.02485538
14:12:55|0.02485538
14:12:57|0.02484428
14:12:58|0.02484428
14:12:59|0.02484428
14:13:00|0.02484428
14:13:01|0.02484428
14:13:02|0.02484428
14:13:03|0.02484428
14:13:04|0.02485125
14:13:05|0.02485125
14:13:06|0.02485125
14:13:07|0.02485125
14:13:09|0.02485125
14:13:09|0.02485125
14:13:11|0.02486372
14:13:12|0.02486372
14:13:12|0.02486372
14:13:13|0.02485911
14:13:15|0.02485911
14:13:16|0.02485911
14:13:18|0.02485911
14:13:18|0.02485911
14:13:19|0.02485911
14:13:20|0.02485911
14:13:22|0.02485911
14:13:23|0.02485911
14:13:24|0.02485911
14:13:25|0.02485911
14:13:25|0.02485911
14:13:27|0.02485911
14:13:28|0.02485911
14:13:29|0.02485911
14:13:30|0.02485911
14:13:31|0.02485911
14:13:32|0.02485911
14:13:33|0.02485911
14:13:34|0.02485911
14:13:35|0.02485911
14:13:36|0.02485911
14:13:37|0.02485911
14:13:38|0.02486158
14:13:39|0.02486158
14:13:40|0.02486158
14:13:41|0.02486158
14:13:42|0.02486158
14:13:44|0.02486158
14:13:44|0.02486158
14:13:45|0.02485911
14:13:47|0.02485911
14:13:47|0.02485911
14:13:49|0.02485911
14:13:49|0.02485911
14:13:50|0.02485911
14:13:51|0.02485911
14:13:52|0.02485125
14:13:53|0.02485125
14:13:55|0.02485125
14:13:56|0.02485125
14:13:56|0.02485125
14:13:58|0.02485125
14:13:58|0.02485125
14:13:59|0.02485125
14:14:00|0.02485125
14:14:01|0.02485125
14:14:03|0.02485125
14:14:03|0.02485125
14:14:05|0.02485125
14:14:06|0.02485125
14:14:06|0.02485125
14:14:07|0.02485125
14:14:09|0.02485125
14:14:10|0.02485125
14:14:10|0.02485125
14:14:12|0.02485125
14:14:13|0.02485125
14:14:13|0.02485125
14:14:14|0.02485125
14:14:15|0.02485125
14:14:16|0.02485125
14:14:18|0.02485125
14:14:18|0.02485125
14:14:35|0.02489
14:14:36|0.02489
14:14:36|0.02487819
14:14:37|0.02487819
14:14:39|0.02489404
14:14:40|0.02489404
14:14:41|0.02489404
14:14:42|0.02489404
14:14:43|0.02489404
14:14:44|0.02489404
14:14:45|0.02489404
14:14:46|0.02489404
14:14:47|0.02489404
14:14:48|0.02489404
14:14:49|0.02489404
14:14:50|0.02489404
14:14:51|0.02489404
14:14:52|0.02489404
14:14:53|0.02489404
14:14:54|0.02489404
14:14:55|0.02489404
14:14:56|0.02488133
14:14:58|0.02488133
14:14:59|0.02488133
14:15:00|0.02488133
14:15:01|0.02488133
14:15:02|0.02488133
14:15:02|0.02488133
14:15:04|0.02488133
14:15:05|0.02488061
14:15:06|0.0249
14:15:07|0.02491911
14:15:08|0.02491911
14:15:10|0.02491911
14:15:11|0.02490851
14:15:11|0.02490851
14:15:13|0.02490851
14:15:13|0.02490649
14:15:14|0.02490649
14:15:16|0.02490649
14:15:16|0.02490649
14:15:18|0.02489855
14:15:19|0.02487819
14:15:20|0.02487819
14:15:21|0.02487819
14:15:22|0.02487819
14:15:24|0.02487819
14:15:24|0.02487819
14:15:26|0.02487819
14:15:26|0.02487819
14:15:28|0.02491421
14:15:28|0.02491421
14:15:29|0.02491421
14:15:31|0.02491421
14:15:31|0.02491421
14:15:32|0.02491
14:15:33|0.02491753
14:15:35|0.02494
14:15:36|0.02494
14:15:37|0.02495
14:15:37|0.02495
14:15:38|0.02495
14:15:40|0.02495
14:15:40|0.02495
14:15:41|0.02495
14:15:42|0.02495
14:15:44|0.02495
14:15:44|0.02495
14:15:45|0.02495
14:15:46|0.02495
14:15:47|0.02495
14:15:48|0.02495
14:15:49|0.02495
14:15:51|0.02495
14:15:52|0.02495
14:15:52|0.02496
14:15:53|0.02497
14:15:54|0.02497
14:15:56|0.02497
14:15:57|0.02497
14:15:57|0.02497
14:15:58|0.02497
14:15:59|0.02497
14:16:01|0.02497
14:16:02|0.02497
14:16:03|0.02496285
14:16:04|0.02496285
14:16:04|0.02496285
14:16:06|0.02496285
14:16:07|0.02496285
14:16:08|0.02496285
14:16:09|0.02497996
14:16:11|0.02497122
14:16:12|0.02497122
14:16:13|0.02497122
14:16:14|0.02497122
14:16:15|0.02497122
14:16:16|0.02497122
14:16:17|0.02497122
14:16:18|0.02497122
14:16:19|0.02497122
14:16:20|0.02497122
14:16:21|0.02497122
14:16:22|0.02497122
14:16:23|0.02497122
14:16:25|0.02497122
14:16:25|0.02497122
14:16:27|0.02497122
14:16:28|0.02497122
14:16:28|0.02497122
14:16:29|0.02497122
14:16:31|0.02497122
14:16:31|0.02497122
14:16:33|0.02497122
14:16:33|0.02497122
14:16:35|0.02497122
14:16:35|0.02497122
14:16:36|0.02497122
14:16:38|0.02497122
14:16:38|0.02497122
14:16:40|0.02497122
14:16:40|0.02497122
14:16:42|0.02497122
14:16:43|0.02497122
14:16:44|0.02497122
14:16:45|0.02496176
14:16:45|0.02495003
14:16:47|0.02497122
14:16:48|0.02497122
14:16:49|0.02497122
14:16:49|0.02497122
14:16:50|0.02497122
14:16:51|0.02497122
14:16:52|0.02497122
14:16:53|0.0249999
14:16:54|0.02499991
14:16:56|0.02499991
14:16:56|0.02499497
14:16:57|0.02499498
14:16:59|0.02499498
14:16:59|0.02499498
14:17:00|0.02499498
14:17:02|0.0249954
14:17:02|0.0249954
14:17:03|0.0249954
14:17:05|0.0249954
14:17:06|0.0249954
14:17:06|0.0249954
14:17:07|0.0249954
14:17:09|0.0249954
14:17:10|0.0249954
14:17:12|0.0249954
14:17:13|0.0249954
14:17:14|0.0249954
14:17:14|0.0249954
14:17:15|0.0249954
14:17:17|0.0249769
14:17:18|0.0249769
14:17:19|0.0249769
14:17:19|0.0249769
14:17:20|0.0249769
14:17:22|0.0249769
14:17:23|0.0249769
14:17:24|0.0249769
14:17:25|0.0249769
14:17:26|0.02493952
14:17:27|0.02493952
14:17:29|0.02493952
14:17:29|0.02493952
14:17:30|0.02493952
14:17:31|0.02493952
14:17:32|0.02493952
14:17:33|0.02493952
14:17:34|0.02493952
14:17:36|0.02493952
14:17:36|0.02493952
14:17:37|0.02493952
14:17:39|0.02493952
14:17:39|0.02493952
14:17:40|0.02493952
14:17:42|0.02493952
14:17:43|0.02493952
14:17:43|0.02493952
14:17:44|0.02493952
14:17:45|0.02492928
14:17:46|0.02492928
14:17:48|0.02492928
14:17:48|0.02492928
14:17:50|0.02492928
14:17:51|0.02492928
14:17:52|0.02492928
14:17:53|0.02492928
14:17:53|0.02492928
14:17:55|0.02492928
14:17:57|0.02492928
14:17:57|0.02492928
14:17:58|0.02492928
14:17:59|0.02492928
14:18:00|0.02492928
14:18:01|0.02492928
14:18:03|0.02492928
14:18:04|0.02492928
14:18:04|0.02492928
14:18:05|0.02492928
14:18:06|0.02492928
14:18:07|0.02492928
14:18:09|0.02492928
14:18:10|0.02493939
14:18:10|0.02493939
14:18:12|0.02493939
14:18:14|0.02493939
14:18:14|0.02493939
14:18:16|0.02493939
14:18:17|0.02493939
14:18:17|0.02493939
14:18:19|0.02493815
14:18:20|0.02493815
14:18:21|0.02493815
14:18:22|0.02493815
14:18:23|0.02493815
14:18:24|0.02493815
14:18:25|0.02493815
14:18:26|0.02493
14:18:27|0.02493
14:18:28|0.02493
14:18:29|0.02493
14:18:30|0.02493
14:18:31|0.02492928
14:18:32|0.02492928
14:18:33|0.02492928
14:18:34|0.02492928
14:18:35|0.02492928
14:18:36|0.02492928
14:18:37|0.02492928
14:18:38|0.02492928
14:18:39|0.02492928
14:18:40|0.02492928
14:18:41|0.02492928
14:18:42|0.02492928
14:18:43|0.02492928
14:18:44|0.02492928
14:18:45|0.02492928
14:18:46|0.02492928
14:18:47|0.02492928
14:18:49|0.02492928
14:18:49|0.02492928
14:18:50|0.02492928
14:18:51|0.02492928
14:18:53|0.02492928
14:18:53|0.02492928
14:18:54|0.02491904
14:18:55|0.02491904
14:18:57|0.02490599
14:18:57|0.02490599
14:18:58|0.02490599
14:18:59|0.02490599
14:19:00|0.02490599
14:19:01|0.02490599
14:19:03|0.02490599
14:19:03|0.02490599
14:19:04|0.02490599
14:19:06|0.02490599
14:19:06|0.02490599
14:19:07|0.02490599
14:19:08|0.02490359
14:19:09|0.02490359
14:19:10|0.02490359
14:19:11|0.02490359
14:19:13|0.02491691
14:19:14|0.02491691
14:19:15|0.02491691
14:19:17|0.02491691
14:19:17|0.02491691
14:19:19|0.02490008
14:19:20|0.02490008
14:19:22|0.02490008
14:19:22|0.02490008
14:19:24|0.02490008
14:19:25|0.02490008
14:19:26|0.02490008
14:19:27|0.02487822
14:19:28|0.02487822
14:19:30|0.02487822
14:19:31|0.02487822
14:19:32|0.02487822
14:19:33|0.02487822
14:19:34|0.02487822
14:19:35|0.02487822
14:19:36|0.02487822
14:19:37|0.02487822
14:19:38|0.02487822
14:19:39|0.02487558
14:19:41|0.02487558
14:19:41|0.02487558
14:19:42|0.02487558
14:19:43|0.02487558
14:19:44|0.02487264
14:19:46|0.02487144
14:19:46|0.02487144
14:19:48|0.02487144
14:19:49|0.02487144
14:19:49|0.02487144
14:19:50|0.02487144
14:19:51|0.02487146
14:19:52|0.02487146
14:19:54|0.02487146
14:19:55|0.02487146
14:19:56|0.02487146
14:19:57|0.02487886
14:19:58|0.02487392
14:19:59|0.02487392
14:20:00|0.02487392
14:20:01|0.02487392
14:20:02|0.02487392
14:20:03|0.02487392
14:20:04|0.02487145
14:20:05|0.02487145
14:20:06|0.02487145
14:20:07|0.02487813
14:20:08|0.02487813
14:20:09|0.02487813
14:20:10|0.02487813
14:20:11|0.02490189
14:20:12|0.02490189
14:20:13|0.02490189
14:20:15|0.02490189
14:20:16|0.02490189
14:20:17|0.02490189
14:20:18|0.02490189
14:20:19|0.02490189
14:20:20|0.02490189
14:20:21|0.02490189
14:20:22|0.02490189
14:20:23|0.02490189
14:20:24|0.02490189
14:20:25|0.02490189
14:20:25|0.02490189
14:20:27|0.02490189
14:20:28|0.02490189
14:20:29|0.02490189
14:20:30|0.02490189
14:20:31|0.02490189
14:20:32|0.02490189
14:20:33|0.02490189
14:20:34|0.02490189
14:20:35|0.02490189
14:20:36|0.02490189
14:20:38|0.02490189
14:20:38|0.02490189
14:20:40|0.02490189
14:20:40|0.02490189
14:20:42|0.02490189
14:20:43|0.02490189
14:20:43|0.02490189
14:20:45|0.02490189
14:20:45|0.02490189
14:20:47|0.02490189
14:20:47|0.02490189
14:20:49|0.02490189
14:20:49|0.02491102
14:20:51|0.02491102
14:20:52|0.02491102
14:20:52|0.02491102
14:20:53|0.02491102
14:20:54|0.02491102
14:20:55|0.0249494
14:20:56|0.02492826
14:20:57|0.02492826
14:20:58|0.02492826
14:20:59|0.02492826
14:21:00|0.02492826
14:21:01|0.02492826
14:21:03|0.02492826
14:21:03|0.02493074
14:21:04|0.02493074
14:21:06|0.02493074
14:21:07|0.02493074
14:21:08|0.02493074
14:21:09|0.02493074
14:21:10|0.02493074
14:21:11|0.02493074
14:21:12|0.02493074
14:21:13|0.02493074
14:21:14|0.02493074
14:21:16|0.02493074
14:21:17|0.02493074
14:21:17|0.02493074
14:21:18|0.02491592
14:21:20|0.02492666
14:21:21|0.02492666
14:21:22|0.02492666
14:21:23|0.02492666
14:21:25|0.02492666
14:21:25|0.02490604
14:21:27|0.02490604
14:21:27|0.02490604
14:21:29|0.02490604
14:21:30|0.02490604
14:21:31|0.02490604
14:21:32|0.02490604
14:21:32|0.02490604
14:21:33|0.02490604
14:21:34|0.02490604
14:21:35|0.02490604
14:21:37|0.02490604
14:21:37|0.02490604
14:21:38|0.02490604
14:21:39|0.02490604
14:21:41|0.02490604
14:21:41|0.02490604
14:21:43|0.02490604
14:21:43|0.02490604
14:21:44|0.02490604
14:21:46|0.02490604
14:21:47|0.02490604
14:21:48|0.02490604
14:21:49|0.02490604
14:21:50|0.02490604
14:21:51|0.02490604
14:21:52|0.02490604
14:21:53|0.02490604
14:21:54|0.02490604
14:21:54|0.02490604
14:21:56|0.02490604
14:21:57|0.02490604
14:21:57|0.02490604
14:21:59|0.02490604
14:22:00|0.02490604
14:22:01|0.02490604
14:22:02|0.02490604
14:22:03|0.02490604
14:22:05|0.02490604
14:22:05|0.02490604
14:22:06|0.02490604
14:22:07|0.02490604
14:22:08|0.02490604
14:22:09|0.02490604
14:22:10|0.02490604
14:22:11|0.02490604
14:22:12|0.02490604
14:22:13|0.02490604
14:22:14|0.02490604
14:22:16|0.02490604
14:22:18|0.02489391
14:22:19|0.02489391
14:22:21|0.02489391
14:22:22|0.02489776
14:22:22|0.02489615
14:22:24|0.02489863
14:22:25|0.02489863
14:22:25|0.02489863
14:22:27|0.02489863
14:22:27|0.02489863
14:22:29|0.02489863
14:22:30|0.02490109
14:22:30|0.02490109
14:22:32|0.02490109
14:22:33|0.02490109
14:22:34|0.02490109
14:22:34|0.02490109
14:22:36|0.02490109
14:22:37|0.02490109
14:22:38|0.02488381
14:22:39|0.02488381
14:22:40|0.02488381
14:22:41|0.02488381
14:22:42|0.02488381
14:22:43|0.02488381
14:22:43|0.02488381
14:22:44|0.02488381
14:22:46|0.02490646
14:22:47|0.02490646
14:22:48|0.02490646
14:22:49|0.02490646
14:22:50|0.02490646
14:22:51|0.02490646
14:22:52|0.02490646
14:22:53|0.02490646
14:22:54|0.02490646
14:22:55|0.02490646
14:22:56|0.02490646
14:22:57|0.0248891
14:22:58|0.0248891
14:22:59|0.0248891
14:23:00|0.0248891
14:23:01|0.0248891
14:23:02|0.0248891
14:23:03|0.0248891
14:23:04|0.0248891
14:23:05|0.0248891
14:23:06|0.02491935
14:23:07|0.02491935
14:23:08|0.02491935
14:23:09|0.02491935
14:23:10|0.02491935
14:23:11|0.02491935
14:23:12|0.02491935
14:23:13|0.02491935
14:23:14|0.02491935
14:23:15|0.02491935
14:23:16|0.02491935
14:23:18|0.02491935
14:23:18|0.02491935
14:23:20|0.02491935
14:23:21|0.02491935
14:23:22|0.02491935
14:23:23|0.02491935
14:23:24|0.02491935
14:23:25|0.02491935
14:23:27|0.02491935
14:23:28|0.02491935
14:23:29|0.02491935
14:23:30|0.02491935
14:23:31|0.02492928
14:23:32|0.02492928
14:23:33|0.02492928
14:23:34|0.02492928
14:23:35|0.02492928
14:23:36|0.02492928
14:23:37|0.02492928
14:23:39|0.02492928
14:23:39|0.02492928
14:23:41|0.02492928
14:23:42|0.02492928
14:23:43|0.02492928
14:23:44|0.02492928
14:23:45|0.02492928
14:23:46|0.02492928
14:23:47|0.02492928
14:23:48|0.02492928
14:23:49|0.02492928
14:23:50|0.02492928
14:23:51|0.02492928
14:23:52|0.02492928
14:23:53|0.02492928
14:23:54|0.02492928
14:23:56|0.0249209
14:23:57|0.0249209
14:23:57|0.0249209
14:23:59|0.0249209
14:23:59|0.0249209
14:24:00|0.0249209
14:24:01|0.0249209
14:24:03|0.0249209
14:24:03|0.0249209
14:24:04|0.0249209
14:24:05|0.0249209
14:24:06|0.0249209
14:24:08|0.0249209
14:24:08|0.0249209
14:24:09|0.0249209
14:24:10|0.0249209
14:24:11|0.0249209
14:24:13|0.0249209
14:24:13|0.0249209
14:24:14|0.0249209
14:24:15|0.0249209
14:24:17|0.0249209
14:24:18|0.0249209
14:24:20|0.0249209
14:24:21|0.0249209
14:24:22|0.0249209
14:24:22|0.0249209
14:24:24|0.0249209
14:24:25|0.0249209
14:24:26|0.0249209
14:24:27|0.0249209
14:24:28|0.0249209
14:24:29|0.02494317
14:24:30|0.02494317
14:24:30|0.02494317
14:24:32|0.02494317
14:24:33|0.02494317
14:24:34|0.02494317
14:24:35|0.02494317
14:24:36|0.02494317
14:24:38|0.02494317
14:24:38|0.02494317
14:24:39|0.02494317
14:24:40|0.02494317
14:24:41|0.02494317
14:24:42|0.02494317
14:24:45|0.02494317
14:24:45|0.02494317
14:24:47|0.02494317
14:24:48|0.02494317
14:24:48|0.02494317
14:24:49|0.02494317
14:24:51|0.02494317
14:24:52|0.02494317
14:24:53|0.02494317
14:24:55|0.02494317
14:24:56|0.02494317
14:24:56|0.02494317
14:24:57|0.02494317
14:24:58|0.02494317
14:24:59|0.02494317
14:25:00|0.02494317
14:25:01|0.02493328
14:25:02|0.02494189
14:25:03|0.02494189
14:25:04|0.02494189
14:25:05|0.02494317
14:25:06|0.02494317
14:25:07|0.02494317
14:25:08|0.02494317
14:25:09|0.02494557
14:25:10|0.02494557
14:25:12|0.02494557
14:25:12|0.02494557
14:25:13|0.02494557
14:25:14|0.02494557
14:25:15|0.02494557
14:25:16|0.02494557
14:25:17|0.02494557
14:25:19|0.02494557
14:25:21|0.02494557
14:25:21|0.02494557
14:25:23|0.02494557
14:25:24|0.02494557
14:25:24|0.02494557
14:25:26|0.02494557
14:25:27|0.02494317
14:25:27|0.02494317
14:25:29|0.02494
14:25:29|0.02494
14:25:30|0.02494
14:25:32|0.02494
14:25:32|0.02494
14:25:34|0.02494
14:25:35|0.02494
14:25:36|0.02494
14:25:37|0.02494
14:25:38|0.02496165
14:25:39|0.02494315
14:25:40|0.02494315
14:25:41|0.02494315
14:25:42|0.02494315
14:25:43|0.02494315
14:25:44|0.02494315
14:25:45|0.02494315
14:25:47|0.0249594
14:25:48|0.0249594
14:25:48|0.0249594
14:25:50|0.0249594
14:25:50|0.0249594
14:25:51|0.0249594
14:25:52|0.0249594
14:25:53|0.0249594
14:25:54|0.02494805
14:25:56|0.02494805
14:25:56|0.02494805
14:25:57|0.02494805
14:25:59|0.02494805
14:25:59|0.02494805
14:26:00|0.02494805
14:26:01|0.02494805
14:26:02|0.02494805
14:26:03|0.02494805
14:26:04|0.02495142
14:26:05|0.02495309
14:26:07|0.02495309
14:26:07|0.0249519
14:26:08|0.02494939
14:26:10|0.02494939
14:26:10|0.02494939
14:26:11|0.02494939
14:26:12|0.02494939
14:26:13|0.02494939
14:26:15|0.02494939
14:26:15|0.02494939
14:26:17|0.02494939
14:26:18|0.02494939
14:26:19|0.02494939
14:26:20|0.02494
14:26:22|0.02494
14:26:23|0.02494
14:26:24|0.02494
14:26:25|0.02493999
14:26:26|0.02493999
14:26:27|0.02493999
14:26:29|0.02493999
14:26:29|0.02493999
14:26:30|0.02493999
14:26:32|0.02493999
14:26:32|0.02493999
14:26:34|0.02493999
14:26:34|0.02493999
14:26:36|0.02493999
14:26:36|0.02493999
14:26:37|0.02492826
14:26:38|0.02493999
14:26:40|0.02493997
14:26:40|0.02493997
14:26:42|0.02493997
14:26:42|0.02493997
14:26:43|0.02493997
14:26:44|0.02495
14:26:46|0.02495
14:26:47|0.02495
14:26:48|0.02495
14:26:49|0.02495
14:26:50|0.02494941
14:26:51|0.02494941
14:26:52|0.02494941
14:26:53|0.02494941
14:26:54|0.02494941
14:26:55|0.0249258
14:26:56|0.0249258
14:26:57|0.0249088
14:26:58|0.0249088
14:26:59|0.0249088
14:27:00|0.0249088
14:27:01|0.0249088
14:27:02|0.0249088
14:27:03|0.0249088
14:27:04|0.0249088
14:27:05|0.0249088
14:27:06|0.0249088
14:27:07|0.0249088
14:27:08|0.0249088
14:27:09|0.0249088
14:27:10|0.0249088
14:27:11|0.0249088
14:27:12|0.0249088
14:27:13|0.0249088
14:27:14|0.0249088
14:27:15|0.02493952
14:27:16|0.02493952
14:27:17|0.02493952
14:27:18|0.02493952
14:27:19|0.02493952
14:27:20|0.02494941
14:27:21|0.02494941
14:27:22|0.02493815
14:27:23|0.02493815
14:27:24|0.02493815
14:27:25|0.02493815
14:27:27|0.02493815
14:27:28|0.02493815
14:27:29|0.02493815
14:27:30|0.02493815
14:27:31|0.02493815
14:27:31|0.02493815
14:27:32|0.024951
14:27:34|0.024951
14:27:34|0.024951
14:27:36|0.02496
14:27:36|0.02496
14:27:37|0.02496
14:27:39|0.02496
14:27:39|0.02496
14:27:40|0.02496
14:27:42|0.02496
14:27:42|0.02496
14:27:43|0.02496
14:27:44|0.02496
14:27:45|0.02496
14:27:46|0.02494315
14:27:47|0.02494315
14:27:48|0.02494315
14:27:49|0.02494315
14:27:50|0.02494315
14:27:51|0.02494315
14:27:52|0.02496
14:27:53|0.02496
14:27:54|0.02497024
14:27:56|0.02497024
14:27:56|0.02497024
14:27:58|0.02497024
14:27:58|0.02497024
14:28:00|0.02497024
14:28:01|0.02495626
14:28:02|0.02497687
14:28:03|0.02497687
14:28:04|0.02497687
14:28:05|0.02497687
14:28:06|0.02497687
14:28:07|0.02497687
14:28:08|0.02497687
14:28:09|0.02497687
14:28:10|0.02497687
14:28:11|0.02497687
14:28:12|0.02497687
14:28:13|0.02497687
14:28:14|0.02497687
14:28:15|0.02497687
14:28:16|0.02497687
14:28:17|0.02497687
14:28:18|0.02497687
14:28:19|0.02497687
14:28:20|0.02497687
14:28:21|0.02497687
14:28:23|0.02497687
14:28:24|0.02497687
14:28:25|0.02497687
14:28:27|0.02497687
14:28:28|0.02497687
14:28:28|0.02497687
14:28:30|0.02497687
14:28:30|0.02497815
14:28:32|0.0249579
14:28:33|0.0249579
14:28:34|0.0249579
14:28:35|0.0249579
14:28:36|0.0249579
14:28:36|0.0249579
14:28:39|0.0249579
14:28:39|0.0249579
14:28:41|0.0249579
14:28:41|0.02495618
14:28:42|0.02495618
14:28:44|0.02495618
14:28:44|0.02495618
14:28:45|0.02495618
14:28:46|0.02495618
14:28:47|0.02495618
14:28:49|0.02495618
14:28:50|0.02495618
14:28:50|0.02495618
14:28:52|0.02495618
14:28:52|0.02495618
14:28:53|0.02495618
14:28:55|0.02495618
14:28:55|0.02495618
14:28:57|0.02495618
14:28:58|0.02495618
14:28:58|0.02495618
14:28:59|0.02495618
14:29:01|0.02495618
14:29:02|0.02495618
14:29:03|0.02495618
14:29:04|0.02495618
14:29:05|0.02495618
14:29:06|0.02495618
14:29:08|0.02493952
14:29:08|0.02493952
14:29:09|0.0249519
14:29:10|0.0249519
14:29:11|0.0249519
14:29:12|0.0249519
14:29:13|0.0249519
14:29:14|0.0249519
14:29:15|0.0249444
14:29:17|0.0249444
14:29:17|0.0249444
14:29:18|0.0249444
14:29:19|0.0249444
14:29:20|0.0249444
14:29:22|0.0249444
14:29:23|0.02494145
14:29:24|0.02494145
14:29:25|0.02494145
14:29:27|0.02494145
14:29:28|0.02494145
14:29:28|0.02494145
14:29:30|0.02494145
14:29:31|0.02494145
14:29:31|0.02494145
14:29:33|0.02494145
14:29:34|0.02494145
14:29:35|0.02494145
14:29:36|0.02494145
14:29:37|0.02494145
14:29:38|0.02494145
14:29:39|0.02494145
14:29:40|0.02494145
14:29:41|0.02492738
14:29:41|0.02492738
14:29:43|0.02492738
14:29:44|0.02492738
14:29:45|0.02492738
14:29:46|0.02492738
14:29:47|0.02492738
14:29:48|0.02492738
14:29:49|0.02492738
14:29:50|0.02492738
14:29:51|0.02492738
14:29:52|0.02492738
14:29:53|0.02492738
14:29:54|0.02492738
14:29:55|0.02492738
14:29:56|0.02492738
14:29:57|0.02492738
14:29:58|0.02492738
14:29:59|0.02492738
14:30:00|0.02492738
14:30:02|0.02492738
14:30:02|0.02492738
14:30:03|0.02492738
14:30:04|0.02492738
14:30:05|0.02492738
14:30:06|0.02492738
14:30:07|0.02492738
14:30:08|0.02492738
14:30:09|0.02492738
14:30:10|0.02492738
14:30:11|0.02492738
14:30:13|0.0249519
14:30:13|0.0249519
14:30:14|0.0249519
14:30:15|0.0249519
14:30:16|0.0249519
14:30:17|0.0249519
14:30:18|0.02492247
14:30:19|0.02492247
14:30:20|0.02492247
14:30:21|0.02492247
14:30:22|0.02492247
14:30:24|0.02492827
14:30:24|0.02492827
14:30:25|0.02492827
14:30:27|0.02492827
14:30:28|0.02492827
14:30:28|0.02492827
14:30:29|0.02492827
14:30:31|0.02492827
14:30:31|0.02492827
14:30:33|0.02492827
14:30:34|0.02492827
14:30:35|0.02492827
14:30:36|0.02492835
14:30:37|0.02492835
14:30:38|0.02492835
14:30:39|0.02492835
14:30:41|0.02492835
14:30:41|0.02492849
14:30:42|0.0249519
14:30:43|0.0249519
14:30:44|0.0249519
14:30:46|0.0249719
14:30:47|0.0249719
14:30:48|0.0249719
14:30:49|0.0249719
14:30:50|0.0249719
14:30:51|0.0249719
14:30:52|0.0249719
14:30:53|0.0249719
14:30:54|0.0249719
14:30:55|0.0249719
14:30:57|0.02497814
14:30:57|0.02497814
14:30:58|0.02497814
14:31:00|0.02497814
14:31:00|0.02497814
14:31:02|0.02497814
14:31:02|0.02497814
14:31:04|0.02497814
14:31:04|0.02497814
14:31:05|0.02497843
14:31:06|0.02497843
14:31:07|0.02497843
14:31:09|0.02499379
14:31:09|0.02499379
14:31:10|0.02499379
14:31:11|0.02499379
14:31:13|0.02499379
14:31:13|0.02499379
14:31:15|0.02499379
14:31:15|0.02499379
14:31:16|0.02499379
14:31:17|0.02499379
14:31:18|0.02499379
14:31:20|0.02499379
14:31:20|0.02499379
14:31:22|0.0250213
14:31:22|0.0250073
14:31:24|0.0250073
14:31:25|0.02501367
14:31:26|0.02502226
14:31:27|0.02502226
14:31:27|0.02503999
14:31:28|0.02504868
14:31:30|0.02504868
14:31:31|0.02504868
14:31:32|0.02505
14:31:33|0.02506715
14:31:34|0.02507
14:31:35|0.02507
14:31:36|0.02507
14:31:37|0.02507
14:31:38|0.02507
14:31:39|0.02508031
14:31:41|0.02510116
14:31:41|0.02508687
14:31:42|0.02508685
14:31:44|0.02508685
14:31:44|0.02508685
14:31:45|0.02508695
14:31:46|0.02509699
14:31:47|0.02510451
14:31:48|0.02510451
14:31:49|0.0250624
14:31:50|0.0250624
14:31:51|0.0250624
14:31:52|0.02508647
14:31:53|0.02505218
14:31:54|0.02505218
14:31:55|0.02505218
14:31:57|0.02504519
14:31:57|0.02504519
14:31:58|0.02503686
14:31:59|0.02502708
14:32:00|0.02502708
14:32:02|0.02501639
14:32:02|0.02501639
14:32:04|0.02501639
14:32:05|0.02501639
14:32:06|0.02501639
14:32:07|0.02501639
14:32:08|0.02501639
14:32:08|0.02501639
14:32:10|0.02501639
14:32:11|0.02501639
14:32:12|0.02501639
14:32:13|0.02499996
14:32:14|0.02498048
14:32:14|0.024974
14:32:15|0.024974
14:32:17|0.024974
14:32:18|0.024974
14:32:19|0.024974
14:32:20|0.024974
14:32:21|0.024974
14:32:22|0.024974
14:32:23|0.024974
14:32:24|0.024974
14:32:25|0.024974
14:32:27|0.024974
14:32:27|0.024974
14:32:29|0.024974
14:32:31|0.02495399
14:32:31|0.02495399
14:32:33|0.02495399
14:32:34|0.02495399
14:32:35|0.02495059
14:32:35|0.02495059
14:32:36|0.02495059
14:32:37|0.02495059
14:32:38|0.02495059
14:32:39|0.02495059
14:32:41|0.02495059
14:32:42|0.02495059
14:32:43|0.02495059
14:32:43|0.02495059
14:32:45|0.02495059
14:32:45|0.02499428
14:32:47|0.02499428
14:32:48|0.02499428
14:32:49|0.02499428
14:32:50|0.02499428
14:32:50|0.02499428
14:32:52|0.02499428
14:32:53|0.02499428
14:32:54|0.02499428
14:32:55|0.02499428
14:32:56|0.02502348
14:32:58|0.02502394
14:32:58|0.02503884
14:33:00|0.02503884
14:33:00|0.02503884
14:33:02|0.02502956
14:33:03|0.02502956
14:33:03|0.02502956
14:33:05|0.02502956
14:33:06|0.0250452
14:33:07|0.02503756
14:33:07|0.02503756
14:33:08|0.02503756
14:33:10|0.02500614
14:33:11|0.02500614
14:33:12|0.02500614
14:33:13|0.02504411
14:33:14|0.02504411
14:33:15|0.02504396
14:33:16|0.02504396
14:33:17|0.02502818
14:33:18|0.02502818
14:33:19|0.02502818
14:33:20|0.02502818
14:33:21|0.02502818
14:33:22|0.02502818
14:33:23|0.02502818
14:33:24|0.02502818
14:33:25|0.02502818
14:33:26|0.02502818
14:33:28|0.02503361
14:33:29|0.02503361
14:33:31|0.02503361
14:33:31|0.02503361
14:33:33|0.02503361
14:33:34|0.02503361
14:33:34|0.02503361
14:33:35|0.02503361
14:33:37|0.02503361
14:33:38|0.02503361
14:33:38|0.02508387
14:33:40|0.02508387
14:33:40|0.02508387
14:33:42|0.02508387
14:33:43|0.02508387
14:33:45|0.02509852
14:33:45|0.02511423
14:33:46|0.02511631
14:33:47|0.02509668
14:33:49|0.02509668
14:33:49|0.02511956
14:33:50|0.02511104
14:33:51|0.02512836
14:33:52|0.02511104
14:33:53|0.02513404
14:33:54|0.02511104
14:33:56|0.02511023
14:33:56|0.02511023
14:33:58|0.02511023
14:33:59|0.02511105
14:33:59|0.02511105
14:34:00|0.02511105
14:34:01|0.02511105
14:34:03|0.02511105
14:34:03|0.02511356
14:34:04|0.02511356
14:34:05|0.02511356
14:34:06|0.02511356
14:34:08|0.02511437
14:34:08|0.02511778
14:34:09|0.02511778
14:34:11|0.02511778
14:34:11|0.02511778
14:34:13|0.02511778
14:34:14|0.02509312
14:34:14|0.02509312
14:34:15|0.02510415
14:34:16|0.02510415
14:34:18|0.02510415
14:34:19|0.02510415
14:34:20|0.02510415
14:34:21|0.02510415
14:34:22|0.02510415
14:34:23|0.02510415
14:34:24|0.02510415
14:34:25|0.02510415
14:34:26|0.02510415
14:34:27|0.02510415
14:34:29|0.02509197
14:34:30|0.02509698
14:34:31|0.02507268
14:34:32|0.02507268
14:34:34|0.02507268
14:34:35|0.02507268
14:34:36|0.02505216
14:34:37|0.02505216
14:34:38|0.02505216
14:34:39|0.02505216
14:34:40|0.02505216
14:34:42|0.0250493
14:34:43|0.0250493
14:34:43|0.0250493
14:34:45|0.0250493
14:34:46|0.0250493
14:34:46|0.02504436
14:34:47|0.02504436
14:34:48|0.02504436
14:34:50|0.02502798
14:34:50|0.02502798
14:34:51|0.02502798
14:34:52|0.02502798
14:34:54|0.02502798
14:34:55|0.02502798
14:34:55|0.02502798
14:34:56|0.02502798
14:34:57|0.02502798
14:34:58|0.02502798
14:34:59|0.02502798
14:35:01|0.02502798
14:35:02|0.02504176
14:35:02|0.02504176
14:35:03|0.02504176
14:35:05|0.02504176
14:35:05|0.02504176
14:35:07|0.02504176
14:35:07|0.02504176
14:35:09|0.02502706
14:35:09|0.02502706
14:35:11|0.02502706
14:35:11|0.02502706
14:35:12|0.02502707
14:35:13|0.02502707
14:35:14|0.02502707
14:35:15|0.02504
14:35:16|0.02504
14:35:18|0.02504
14:35:18|0.02504
14:35:19|0.02504
14:35:20|0.02504
14:35:22|0.02504
14:35:23|0.02504
14:35:23|0.02504
14:35:24|0.02504
14:35:25|0.02504
14:35:26|0.02504
14:35:28|0.02504
14:35:30|0.02504
14:35:31|0.02504
14:35:32|0.02504
14:35:34|0.02503
14:35:34|0.02503
14:35:35|0.02503
14:35:37|0.02503
14:35:38|0.02502922
14:35:39|0.02504174
14:35:40|0.02502706
14:35:41|0.02502706
14:35:42|0.02502706
14:35:43|0.02502706
14:35:44|0.02504868
14:35:45|0.02504868
14:35:46|0.02505006
14:35:47|0.02505006
14:35:48|0.02505006
14:35:49|0.02505006
14:35:50|0.02505006
14:35:51|0.02505006
14:35:52|0.02505006
14:35:54|0.02505006
14:35:54|0.02505006
14:35:55|0.02505006
14:35:56|0.02505006
14:35:57|0.02505006
14:35:58|0.02505006
14:35:59|0.02505006
14:36:00|0.02505006
14:36:02|0.02505006
14:36:02|0.02505006
14:36:04|0.02505006
14:36:05|0.02505006
14:36:06|0.02505006
14:36:07|0.02505006
14:36:08|0.02505919
14:36:09|0.02505919
14:36:10|0.02505919
14:36:11|0.02505919
14:36:12|0.02505919
14:36:13|0.02509349
14:36:14|0.02509349
14:36:15|0.02509349
14:36:17|0.02509349
14:36:17|0.02507942
14:36:19|0.02507942
14:36:19|0.02507942
14:36:21|0.02507942
14:36:21|0.02507942
14:36:22|0.02507942
14:36:24|0.02507942
14:36:25|0.0250741
14:36:26|0.0250741
14:36:26|0.0250741
14:36:27|0.0250741
14:36:28|0.0250741
14:36:30|0.0250741
14:36:32|0.0250741
14:36:33|0.02505
14:36:33|0.02500564
14:36:35|0.02499249
14:36:36|0.02500588
14:36:36|0.02500588
14:36:38|0.02500588
14:36:39|0.02500588
14:36:40|0.02500588
14:36:41|0.02500588
14:36:41|0.02500588
14:36:42|0.02500588
14:36:44|0.02500588
14:36:45|0.02500588
14:36:46|0.02500588
14:36:47|0.02500588
14:36:47|0.02500588
14:36:49|0.02500588
14:36:50|0.02500588
14:36:51|0.02500588
14:36:52|0.02500588
14:36:53|0.02500588
14:36:54|0.02500588
14:36:55|0.02500588
14:36:57|0.02500588
14:36:57|0.02500588
14:37:00|0.02500588
14:37:02|0.02500588
14:37:02|0.02500588
14:37:03|0.02500588
14:37:04|0.02500588
14:37:06|0.02500588
14:37:07|0.02500588
14:37:07|0.02502645
14:37:09|0.02502645
14:37:09|0.02502645
14:37:11|0.02502645
14:37:12|0.02502645
14:37:12|0.02502645
14:37:14|0.02502645
14:37:14|0.02502645
14:37:16|0.02502645
14:37:17|0.02502645
14:37:18|0.02502645
14:37:18|0.02502645
14:37:19|0.02502645
14:37:21|0.02502645
14:37:22|0.02502645
14:37:23|0.02502645
14:37:24|0.0250059
14:37:24|0.0250059
14:37:25|0.0250059
14:37:26|0.0250059
14:37:27|0.0250059
14:37:29|0.02500588
14:37:29|0.02500588
14:37:32|0.02501415
14:37:33|0.02501415
14:37:34|0.02501415
14:37:34|0.02501415
14:37:36|0.02501415
14:37:36|0.02501415
14:37:37|0.02501415
14:37:38|0.02501415
14:37:40|0.02501415
14:37:41|0.02501233
14:37:42|0.02501233
14:37:43|0.02501233
14:37:44|0.02501233
14:37:45|0.02499755
14:37:46|0.02499755
14:37:47|0.02499755
14:37:48|0.02499755
14:37:49|0.02499755
14:37:50|0.02499755
14:37:51|0.02499755
14:37:52|0.02499755
14:37:53|0.02499755
14:37:54|0.02499755
14:37:55|0.02499755
14:37:56|0.02500483
14:37:57|0.02500483
14:37:58|0.0250251
14:38:00|0.0250251
14:38:00|0.0250251
14:38:01|0.0250251
14:38:02|0.0250251
14:38:03|0.0250251
14:38:04|0.0250251
14:38:05|0.0250251
14:38:06|0.0250251
14:38:07|0.0250251
14:38:08|0.0250251
14:38:09|0.0250251
14:38:11|0.0250251
14:38:12|0.0250251
14:38:12|0.0250251
14:38:13|0.0250251
14:38:14|0.0250251
14:38:16|0.0250251
14:38:16|0.0250251
14:38:17|0.0250251
14:38:18|0.0250251
14:38:19|0.0250251
14:38:21|0.0250251
14:38:21|0.0250251
14:38:22|0.0250251
14:38:24|0.0250251
14:38:24|0.0250251
14:38:25|0.0250251
14:38:27|0.0250251
14:38:28|0.0250251
14:38:28|0.0250251
14:38:29|0.02499268
14:38:30|0.02499268
14:38:31|0.02499268
14:38:32|0.02499268
14:38:33|0.02497784
14:38:34|0.02498148
14:38:35|0.02498148
14:38:37|0.02498148
14:38:38|0.02498148
14:38:38|0.02498148
14:38:40|0.02498148
14:38:40|0.02498148
14:38:42|0.02498148
14:38:42|0.02498148
14:38:44|0.02498148
14:38:44|0.02498148
14:38:46|0.02498148
14:38:47|0.02498148
14:38:48|0.02498148
14:38:48|0.02498148
14:38:50|0.02498148
14:38:51|0.02498148
14:38:51|0.02498148
14:38:53|0.02498148
14:38:54|0.02498148
14:38:55|0.02498148
14:38:56|0.02498148
14:38:57|0.02498148
14:38:58|0.02498148
14:38:59|0.02498148
14:39:00|0.02498148
14:39:01|0.02498148
14:39:02|0.02498148
14:39:03|0.02496779
14:39:04|0.02496779
14:39:05|0.02496779
14:39:06|0.02496779
14:39:07|0.02496779
14:39:08|0.02498148
14:39:09|0.02498148
14:39:10|0.02498148
14:39:11|0.02498148
14:39:12|0.02498148
14:39:14|0.02498148
14:39:14|0.02498148
14:39:15|0.02498148
14:39:16|0.02498148
14:39:17|0.02499779
14:39:19|0.02499779
14:39:19|0.02499779
14:39:20|0.02500831
14:39:21|0.02500831
14:39:22|0.02500831
14:39:23|0.02498773
14:39:24|0.02498773
14:39:26|0.02498773
14:39:26|0.02498773
14:39:27|0.02498773
14:39:28|0.02498773
14:39:29|0.02498773
14:39:30|0.02498773
14:39:31|0.02498773
14:39:33|0.02498773
14:39:34|0.02498773
14:39:36|0.02498261
14:39:37|0.02498261
14:39:37|0.02498261
14:39:38|0.02498261
14:39:40|0.02498261
14:39:40|0.02498773
14:39:42|0.02498773
14:39:43|0.02498773
14:39:44|0.02498773
14:39:45|0.02498773
14:39:46|0.02498773
14:39:47|0.02498773
14:39:48|0.02498379
14:39:48|0.02498379
14:39:50|0.02498379
14:39:51|0.02498379
14:39:52|0.02498379
14:39:53|0.02498379
14:39:54|0.02498379
14:39:55|0.02498379
14:39:56|0.02499909
14:39:57|0.02499909
14:39:58|0.02499909
14:39:59|0.02499909
14:40:00|0.02499909
14:40:01|0.02499909
14:40:02|0.02499909
14:40:03|0.02499909
14:40:04|0.02499909
14:40:05|0.02499909
14:40:06|0.02499909
14:40:08|0.02499909
14:40:08|0.02499909
14:40:10|0.02499909
14:40:10|0.02500161
14:40:12|0.02501699
14:40:13|0.02501699
14:40:14|0.02501699
14:40:14|0.02502376
14:40:15|0.02502376
14:40:16|0.02502378
14:40:17|0.02502378
14:40:18|0.02502378
14:40:19|0.02502378
14:40:20|0.02502378
14:40:22|0.02502378
14:40:23|0.02502378
14:40:24|0.02502378
14:40:25|0.02502378
14:40:26|0.02502378
14:40:27|0.02502378
14:40:28|0.02502378
14:40:29|0.02502378
14:40:30|0.02502378
14:40:31|0.02502378
14:40:32|0.02502378
14:40:33|0.02502378
14:40:35|0.02502378
14:40:36|0.02502378
14:40:37|0.02502378
14:40:38|0.02502378
14:40:39|0.02502378
14:40:41|0.02502378
14:40:42|0.02502378
14:40:42|0.02502378
14:40:44|0.02502378
14:40:44|0.02502378
14:40:46|0.02502378
14:40:47|0.02502378
14:40:47|0.02502378
14:40:49|0.02502378
14:40:50|0.02502378
14:40:51|0.02502378
14:40:52|0.02502378
14:40:53|0.02502378
14:40:54|0.02502378
14:40:55|0.02502378
14:40:56|0.02502378
14:40:57|0.02502378
14:40:58|0.02502378
14:40:59|0.0249921
14:41:00|0.02499812
14:41:01|0.02499812
14:41:02|0.02499812
14:41:03|0.02499812
14:41:04|0.02499812
14:41:05|0.02497962
14:41:06|0.02497962
14:41:07|0.02497962
14:41:08|0.02497962
14:41:09|0.02497962
14:41:10|0.02497962
14:41:12|0.02497962
14:41:12|0.02497962
14:41:13|0.02497962
14:41:14|0.02497962
14:41:16|0.02497962
14:41:17|0.02497962
14:41:17|0.02500914
14:41:18|0.02500914
14:41:21|0.02500914
14:41:22|0.02500914
14:41:22|0.02500914
14:41:23|0.02500914
14:41:25|0.02500914
14:41:25|0.02500914
14:41:26|0.02499203
14:41:27|0.025
14:41:28|0.025
14:41:29|0.025
14:41:30|0.025
14:41:31|0.025
14:41:33|0.025
14:41:33|0.025
14:41:35|0.025
14:41:36|0.025
14:41:38|0.025
14:41:40|0.025
14:41:41|0.02500161
14:41:41|0.02500161
14:41:42|0.02500161
14:41:44|0.02500161
14:41:45|0.02500161
14:41:46|0.02500914
14:41:47|0.02500914
14:41:48|0.02501774
14:41:49|0.02501774
14:41:50|0.02501774
14:41:50|0.02501774
14:41:51|0.02501774
14:41:53|0.02501774
14:41:54|0.02501774
14:41:55|0.0249999
14:41:56|0.0249999
14:41:57|0.0249999
14:41:58|0.02497394
14:41:59|0.02497394
14:42:00|0.02497394
14:42:01|0.02497394
14:42:02|0.02497394
14:42:03|0.02497394
14:42:05|0.02497394
14:42:06|0.02499646
14:42:07|0.02499646
14:42:08|0.02497274
14:42:09|0.02497274
14:42:10|0.02497274
14:42:10|0.02497274
14:42:11|0.02497274
14:42:12|0.02499653
14:42:14|0.02497766
14:42:15|0.02497766
14:42:16|0.02497766
14:42:17|0.02497766
14:42:18|0.02497766
14:42:19|0.02497766
14:42:20|0.02500576
14:42:21|0.02500576
14:42:22|0.02500576
14:42:23|0.02500576
14:42:23|0.02500576
14:42:24|0.02500576
14:42:26|0.02500576
14:42:26|0.02500576
14:42:28|0.02500576
14:42:29|0.02500576
14:42:30|0.02500576
14:42:31|0.02500576
14:42:32|0.02500576
14:42:33|0.02500576
14:42:34|0.02500576
14:42:35|0.02500576
14:42:37|0.02500576
14:42:39|0.02497151
14:42:40|0.02497151
14:42:41|0.02497151
14:42:42|0.02497151
14:42:42|0.02496199
14:42:44|0.02496199
14:42:45|0.02496199
14:42:46|0.02496199
14:42:47|0.02496199
14:42:48|0.02496199
14:42:49|0.02496199
14:42:51|0.02496199
14:42:52|0.02496199
14:42:53|0.02496199
14:42:54|0.02496199
14:42:55|0.02496199
14:42:56|0.02496199
14:42:57|0.02496199
14:42:58|0.02496199
14:42:59|0.02496199
14:42:59|0.02496199
14:43:01|0.02496199
14:43:02|0.02496199
14:43:03|0.02496199
14:43:04|0.02496199
14:43:05|0.02496199
14:43:06|0.02496199
14:43:07|0.02496199
14:43:08|0.02496199
14:43:09|0.02496199
14:43:10|0.02496199
14:43:10|0.02496199
14:43:12|0.02496199
14:43:13|0.02496199
14:43:14|0.02496199
14:43:15|0.02496199
14:43:15|0.02496199
14:43:17|0.02496199
14:43:18|0.02496199
14:43:19|0.0249657
14:43:20|0.0249657
14:43:20|0.0249657
14:43:22|0.0249657
14:43:23|0.0249657
14:43:24|0.0249657
14:43:25|0.0249657
14:43:26|0.0249657
14:43:27|0.0249657
14:43:28|0.0249657
14:43:29|0.0249657
14:43:30|0.0249657
14:43:31|0.0249657
14:43:32|0.0249657
14:43:34|0.0249657
14:43:34|0.02496284
14:43:35|0.02496284
14:43:36|0.02496284
14:43:38|0.02496284
14:43:39|0.02496284
14:43:40|0.0249344
14:43:42|0.02495892
14:43:43|0.02495892
14:43:44|0.02495892
14:43:45|0.02495892
14:43:46|0.02495892
14:43:47|0.02497397
14:43:47|0.02497536
14:43:48|0.02497536
14:43:50|0.0249856
14:43:51|0.0249856
14:43:53|0.0249856
14:43:53|0.0249617
14:43:55|0.0249617
14:43:55|0.0249617
14:43:56|0.0249617
14:43:58|0.0249617
14:43:58|0.0249617
14:43:59|0.0249617
14:44:01|0.02493374
14:44:01|0.02493374
14:44:03|0.02493374
14:44:03|0.02493374
14:44:04|0.02493374
14:44:05|0.02493374
14:44:06|0.02493374
14:44:08|0.02493374
14:44:08|0.02494136
14:44:09|0.02494136
14:44:10|0.02494948
14:44:12|0.02494948
14:44:13|0.02494948
14:44:14|0.02494948
14:44:15|0.02494948
14:44:15|0.02494948
14:44:17|0.02494948
14:44:18|0.02494948
14:44:18|0.02494948
14:44:19|0.02494948
14:44:21|0.02494948
14:44:21|0.02494948
14:44:23|0.02494948
14:44:24|0.02494948
14:44:24|0.02494948
14:44:26|0.02494948
14:44:26|0.02494948
14:44:28|0.02494948
14:44:28|0.02494948
14:44:30|0.02494948
14:44:31|0.02494881
14:44:32|0.02494881
14:44:33|0.02497024
14:44:34|0.02497024
14:44:35|0.02497024
14:44:36|0.02497024
14:44:37|0.02497024
14:44:39|0.02497024
14:44:39|0.02497024
14:44:41|0.02497024
14:44:41|0.02497024
14:44:43|0.02497024
14:44:45|0.02497024
14:44:46|0.02497024
14:44:47|0.02495581
14:44:47|0.02495581
14:44:49|0.02495581
14:44:49|0.02495581
14:44:50|0.024979
14:44:51|0.024979
14:44:52|0.024979
14:44:53|0.024979
14:44:55|0.024979
14:44:56|0.024979
14:44:57|0.024979
14:44:57|0.024979
14:44:59|0.024979
14:45:00|0.024979
14:45:01|0.024979
14:45:02|0.024979
14:45:03|0.024979
14:45:04|0.024979
14:45:05|0.02500102
14:45:06|0.02499249
14:45:07|0.02499249
14:45:08|0.02499249
14:45:09|0.02499249
14:45:10|0.02499249
14:45:11|0.02499249
14:45:12|0.02499249
14:45:13|0.02499249
14:45:14|0.02499249
14:45:15|0.02499249
14:45:16|0.02499249
14:45:17|0.02499249
14:45:19|0.02499249
14:45:19|0.02499249
14:45:20|0.02499249
14:45:21|0.02499249
14:45:22|0.02499249
14:45:23|0.02499249
14:45:24|0.02499249
14:45:25|0.02499249
14:45:26|0.02499249
14:45:28|0.02499249
14:45:29|0.02499249
14:45:29|0.02499249
14:45:30|0.02499249
14:45:32|0.02499249
14:45:32|0.02499249
14:45:33|0.02499249
14:45:34|0.02499249
14:45:35|0.02499249
14:45:36|0.02499249
14:45:38|0.02499249
14:45:39|0.02499249
14:45:40|0.02499249
14:45:42|0.02499249
14:45:43|0.02499249
14:45:44|0.02499249
14:45:45|0.02499249
14:45:46|0.02499249
14:45:47|0.02499249
14:45:47|0.02499249
14:45:49|0.02499249
14:45:50|0.02499249
14:45:51|0.02499249
14:45:52|0.02499249
14:45:54|0.02499249
14:45:55|0.02499249
14:45:56|0.02499249
14:45:57|0.02496038
14:45:58|0.02496038
14:45:59|0.02496038
14:45:59|0.02496038
14:46:01|0.02496038
14:46:01|0.02496038
14:46:03|0.02496038
14:46:04|0.02496038
14:46:05|0.02496038
14:46:06|0.02496599
14:46:07|0.02496599
14:46:08|0.02496599
14:46:09|0.02496599
14:46:10|0.02496599
14:46:11|0.02496895
14:46:12|0.02496895
14:46:13|0.02496895
14:46:14|0.02496897
14:46:15|0.02496897
14:46:16|0.02497392
14:46:17|0.02497392
14:46:18|0.02497392
14:46:19|0.02497392
14:46:20|0.02497392
14:46:21|0.02497392
14:46:22|0.02497392
14:46:23|0.02497392
14:46:24|0.02497392
14:46:25|0.02497392
14:46:26|0.02497392
14:46:27|0.02497392
14:46:28|0.02497392
14:46:29|0.02499069
14:46:30|0.02499069
14:46:31|0.02499069
14:46:32|0.02499069
14:46:33|0.02499069
14:46:34|0.02499069
14:46:35|0.02499069
14:46:36|0.02499069
14:46:37|0.02499069
14:46:38|0.02499069
14:46:39|0.02499069
14:46:40|0.02499069
14:46:41|0.02499069
14:46:42|0.02499069
14:46:43|0.02499069
14:46:44|0.02499249
14:46:45|0.02499249
14:46:46|0.02501879
14:46:47|0.02501879
14:46:48|0.02501879
14:46:49|0.02501879
14:46:50|0.02501879
14:46:51|0.02501879
14:46:53|0.02501879
14:46:53|0.02501879
14:46:54|0.02501879
14:46:56|0.02501879
14:46:56|0.02501879
14:46:58|0.02501879
14:46:58|0.02501879
14:46:59|0.02501879
14:47:01|0.02500006
14:47:02|0.02500006
14:47:02|0.02500006
14:47:04|0.02500006
14:47:05|0.02500006
14:47:05|0.0250066
14:47:07|0.0250066
14:47:07|0.0250066
14:47:08|0.02498355
14:47:10|0.02498355
14:47:11|0.02498355
14:47:11|0.02498355
14:47:12|0.02498355
14:47:13|0.02498355
14:47:14|0.02498355
14:47:15|0.02498355
14:47:16|0.02498355
14:47:18|0.02498355
14:47:18|0.02498355
14:47:19|0.02498355
14:47:20|0.02498355
14:47:22|0.02498355
14:47:22|0.02497061
14:47:23|0.02497061
14:47:24|0.02497061
14:47:26|0.02497061
14:47:26|0.02497061
14:47:28|0.02497061
14:47:28|0.02499787
14:47:30|0.02499787
14:47:30|0.02499787
14:47:31|0.02499787
14:47:32|0.02499787
14:47:34|0.02499787
14:47:35|0.02499787
14:47:35|0.02496897
14:47:36|0.02496897
14:47:38|0.02496647
14:47:39|0.02496647
14:47:40|0.02495791
14:47:42|0.02498377
14:47:43|0.02498377
14:47:44|0.02498377
14:47:44|0.02498377
14:47:46|0.02498377
14:47:47|0.02498377
14:47:48|0.02496765
14:47:50|0.02496647
14:47:51|0.02496647
14:47:51|0.02496647
14:47:52|0.02497149
14:47:53|0.02496647
14:47:55|0.02497632
14:47:56|0.02497632
14:47:57|0.02497632
14:47:57|0.02497632
14:47:58|0.02497632
14:47:59|0.02497632
14:48:00|0.02497632
14:48:01|0.02497632
14:48:02|0.02497632
14:48:03|0.02497632
14:48:04|0.02497632
14:48:06|0.02497632
14:48:06|0.02497632
14:48:07|0.02498378
14:48:09|0.02498378
14:48:09|0.02498378
14:48:10|0.02497581
14:48:12|0.02497581
14:48:13|0.02497581
14:48:14|0.02497581
14:48:15|0.02497581
14:48:16|0.02497581
14:48:17|0.02497581
14:48:18|0.02497581
14:48:19|0.02497581
14:48:20|0.02497581
14:48:20|0.02497581
14:48:21|0.02497581
14:48:23|0.02497581
14:48:24|0.02497581
14:48:24|0.02497581
14:48:26|0.02497581
14:48:26|0.02497581
14:48:28|0.02497581
14:48:29|0.02497581
14:48:30|0.02497581
14:48:31|0.02497581
14:48:32|0.02497581
14:48:33|0.02497581
14:48:34|0.02497581
14:48:35|0.02493872
14:48:36|0.02493872
14:48:37|0.02493
14:48:38|0.02491762
14:48:39|0.02491762
14:48:40|0.02491762
14:48:41|0.02492629
14:48:43|0.02491
14:48:45|0.02491
14:48:45|0.02491
14:48:47|0.02491
14:48:48|0.02491
14:48:49|0.02492882
14:48:50|0.02492882
14:48:51|0.02492882
14:48:52|0.02492882
14:48:53|0.02492882
14:48:54|0.02492882
14:48:55|0.02492882
14:48:56|0.02491608
14:48:57|0.02490768
14:48:58|0.02491591
14:48:59|0.02491591
14:49:00|0.02491591
14:49:01|0.02491591
14:49:02|0.02491591
14:49:03|0.02491591
14:49:04|0.02490497
14:49:05|0.02490497
14:49:07|0.02490497
14:49:08|0.02490497
14:49:09|0.02490497
14:49:10|0.02490497
14:49:11|0.02490497
14:49:12|0.02490497
14:49:13|0.02490497
14:49:13|0.02490497
14:49:15|0.02490497
14:49:15|0.02490497
14:49:16|0.02490497
14:49:18|0.02490497
14:49:18|0.02490497
14:49:20|0.02490497
14:49:21|0.02492914
14:49:22|0.02492914
14:49:23|0.02492914
14:49:24|0.02492914
14:49:25|0.02492914
14:49:26|0.02492914
14:49:27|0.02490217
14:49:29|0.0249
14:49:30|0.0249
14:49:31|0.02490097
14:49:32|0.02490097
14:49:32|0.02490097
14:49:33|0.02488001
14:49:35|0.02487822
14:49:35|0.02486667
14:49:37|0.02486667
14:49:37|0.02487708
14:49:39|0.02487708
14:49:39|0.02487708
14:49:41|0.02487708
14:49:41|0.02487708
14:49:43|0.02487472
14:49:44|0.02487472
14:49:46|0.02488434
14:49:48|0.02488964
14:49:49|0.02488964
14:49:49|0.02488964
14:49:50|0.02488964
14:49:51|0.02488964
14:49:52|0.02488964
14:49:53|0.02488964
14:49:55|0.02488964
14:49:55|0.02487105
14:49:57|0.02487105
14:49:57|0.02487105
14:49:59|0.02487105
14:50:00|0.02487105
14:50:01|0.02487105
14:50:02|0.02487105
14:50:04|0.02487105
14:50:05|0.02487105
14:50:05|0.02487105
14:50:06|0.02487105
14:50:08|0.02487105
14:50:08|0.02487105
14:50:09|0.02487105
14:50:10|0.02486981
14:50:11|0.02487855
14:50:13|0.02487855
14:50:14|0.02487855
14:50:15|0.02487855
14:50:16|0.02487855
14:50:17|0.02487855
14:50:18|0.02487855
14:50:19|0.02488434
14:50:20|0.02488964
14:50:21|0.02488133
14:50:22|0.02488133
14:50:23|0.02488133
14:50:24|0.02488133
14:50:25|0.02488133
14:50:26|0.02488133
14:50:27|0.02488133
14:50:28|0.02488133
14:50:29|0.02488133
14:50:30|0.02488133
14:50:31|0.02488133
14:50:32|0.02488133
14:50:33|0.02488133
14:50:34|0.02488133
14:50:35|0.02488133
14:50:36|0.02488133
14:50:37|0.02488133
14:50:38|0.02488133
14:50:39|0.02488133
14:50:40|0.02488133
14:50:41|0.02488133
14:50:42|0.02488133
14:50:43|0.02488133
14:50:45|0.02488133
14:50:46|0.02488133
14:50:46|0.02488133
14:50:48|0.02488133
14:50:49|0.02488133
14:50:50|0.02488133
14:50:51|0.02488133
14:50:52|0.02488133
14:50:53|0.02488133
14:50:54|0.02488133
14:50:55|0.02488133
14:50:56|0.02487858
14:50:56|0.02487858
14:50:58|0.02487858
14:50:59|0.02487858
14:51:00|0.02486899
14:51:01|0.02486899
14:51:02|0.02486899
14:51:03|0.02486899
14:51:04|0.02486899
14:51:05|0.02486899
14:51:06|0.02486899
14:51:07|0.02486899
14:51:08|0.0249
14:51:09|0.02488875
14:51:10|0.02490109
14:51:11|0.02490109
14:51:12|0.02490109
14:51:13|0.02490109
14:51:14|0.02490109
14:51:15|0.02490109
14:51:16|0.02490109
14:51:17|0.02491904
14:51:18|0.02491904
14:51:19|0.02491904
14:51:20|0.02491904
14:51:21|0.02492374
14:51:22|0.02492374
14:51:23|0.02492374
14:51:25|0.02492374
14:51:26|0.02492374
14:51:27|0.02492374
14:51:28|0.02492374
14:51:29|0.02492374
14:51:30|0.02492374
14:51:31|0.02492374
14:51:32|0.02492374
14:51:33|0.02492374
14:51:34|0.02492374
14:51:35|0.02492374
14:51:36|0.02492374
14:51:37|0.02492374
14:51:38|0.02492374
14:51:39|0.02492374
14:51:40|0.02492374
14:51:41|0.02494888
14:51:42|0.02494888
14:51:42|0.02494888
14:51:44|0.02494888
14:51:44|0.02494888
14:51:46|0.02494888
14:51:47|0.02494888
14:51:48|0.02494888
14:51:49|0.02494888
14:51:51|0.02494888
14:51:51|0.02494888
14:51:53|0.02494888
14:51:54|0.02494888
14:51:54|0.02494888
14:51:55|0.02494888
14:51:56|0.02494888
14:51:58|0.02494888
14:51:59|0.02494888
14:52:00|0.02494888
14:52:01|0.02494888
14:52:02|0.02494888
14:52:03|0.02494888
14:52:04|0.02494888
14:52:05|0.02492142
14:52:06|0.02492142
14:52:07|0.02492142
14:52:08|0.02492142
14:52:09|0.02492142
14:52:10|0.02492142
14:52:11|0.02492142
14:52:12|0.02492142
14:52:13|0.02492142
14:52:14|0.02492142
14:52:15|0.02492142
14:52:16|0.02492142
14:52:17|0.02492142
14:52:19|0.02492142
14:52:19|0.02492142
14:52:20|0.02492591
14:52:21|0.02492591
14:52:22|0.02492591
14:52:23|0.02492591
14:52:24|0.02492591
14:52:26|0.02492591
14:52:27|0.02494885
14:52:27|0.02494885
14:52:29|0.02494885
14:52:29|0.02494885
14:52:30|0.02494885
14:52:31|0.02494885
14:52:33|0.02494885
14:52:33|0.02494885
14:52:34|0.02494885
14:52:35|0.02494885
14:52:37|0.02494885
14:52:37|0.02494885
14:52:39|0.02494885
14:52:39|0.024949
14:52:41|0.024949
14:52:42|0.024949
14:52:43|0.02493361
14:52:44|0.02493361
14:52:44|0.02493361
14:52:46|0.02495066
14:52:46|0.02495066
14:52:48|0.02495066
14:52:49|0.02492368
14:52:50|0.02492368
14:52:51|0.02492368
14:52:52|0.02492368
14:52:53|0.02492368
14:52:54|0.02492368
14:52:55|0.02492368
14:52:55|0.02492368
14:52:57|0.02490875
14:52:58|0.02490875
14:52:59|0.02490365
14:52:59|0.02494743
14:53:01|0.02494743
14:53:03|0.02494743
14:53:03|0.02494743
14:53:04|0.02492758
14:53:05|0.02493864
14:53:07|0.0249151
14:53:08|0.0249151
14:53:08|0.02489344
14:53:10|0.02489344
14:53:11|0.02489344
14:53:11|0.02489344
14:53:13|0.02489344
14:53:13|0.02489344
14:53:15|0.02489344
14:53:16|0.02489344
14:53:17|0.02489344
14:53:18|0.02489344
14:53:18|0.02489344
14:53:19|0.02489344
14:53:21|0.02489344
14:53:22|0.02488023
14:53:23|0.02488023
14:53:24|0.02488023
14:53:26|0.02488023
14:53:26|0.02488023
14:53:27|0.02488023
14:53:28|0.02488023
14:53:29|0.02488023
14:53:30|0.02485828
14:53:31|0.02485828
14:53:33|0.02485828
14:53:33|0.02485828
14:53:34|0.02485828
14:53:35|0.02485828
14:53:36|0.02487846
14:53:37|0.02487846
14:53:38|0.02487846
14:53:40|0.02487846
14:53:40|0.02487846
14:53:41|0.02487846
14:53:42|0.02488424
14:53:43|0.02488424
14:53:44|0.02488424
14:53:45|0.02488424
14:53:47|0.02488424
14:53:49|0.02488424
14:53:50|0.02488424
14:53:51|0.0248518
14:53:52|0.0248518
14:53:52|0.0248518
14:53:54|0.0248422
14:53:55|0.0248422
14:53:56|0.02485242
14:53:57|0.02483348
14:53:58|0.0248379
14:53:59|0.02483541
14:54:00|0.02483541
14:54:01|0.02483541
14:54:02|0.02483541
14:54:03|0.02483541
14:54:04|0.02483541
14:54:05|0.02483541
14:54:06|0.02483562
14:54:07|0.02483562
14:54:08|0.02483562
14:54:09|0.02483562
14:54:10|0.02483562
14:54:11|0.02483562
14:54:12|0.02483562
14:54:13|0.02483562
14:54:14|0.02483562
14:54:15|0.02483562
14:54:16|0.02483562
14:54:17|0.02483562
14:54:18|0.02485601
14:54:19|0.02485601
14:54:20|0.0248694
14:54:21|0.0248694
14:54:22|0.0248694
14:54:23|0.0248694
14:54:24|0.0248694
14:54:25|0.0248694
14:54:26|0.0248694
14:54:27|0.0248694
14:54:28|0.0248694
14:54:29|0.0248694
14:54:30|0.0248694
14:54:31|0.0248694
14:54:32|0.0248694
14:54:34|0.0248694
14:54:35|0.0248694
14:54:35|0.0248694
14:54:36|0.0248694
14:54:38|0.0248694
14:54:39|0.0248694
14:54:39|0.0248694
14:54:40|0.02484596
14:54:41|0.02484596
14:54:43|0.02484596
14:54:44|0.02484596
14:54:45|0.02484596
14:54:46|0.02484596
14:54:46|0.02484596
14:54:48|0.02484596
14:54:50|0.02484596
14:54:51|0.02484596
14:54:52|0.02484596
14:54:53|0.02484596
14:54:54|0.02484596
14:54:54|0.02484596
14:54:56|0.02484596
14:54:57|0.02484596
14:54:58|0.02484596
14:54:59|0.02484596
14:55:00|0.02484596
14:55:01|0.02484596
14:55:03|0.02484596
14:55:04|0.02484596
14:55:05|0.02483
14:55:05|0.02483
14:55:07|0.02483
14:55:08|0.02483
14:55:09|0.02483
14:55:10|0.02483
14:55:11|0.02483
14:55:12|0.02483
14:55:13|0.02482536
14:55:14|0.02482536
14:55:15|0.02483
14:55:16|0.02483
14:55:17|0.0248456
14:55:18|0.0248598
14:55:19|0.0248598
14:55:21|0.0248598
14:55:22|0.0248598
14:55:22|0.0248598
14:55:23|0.0248598
14:55:25|0.0248598
14:55:26|0.0248598
14:55:27|0.0248456
14:55:27|0.02482315
14:55:29|0.02482315
14:55:30|0.02482315
14:55:30|0.02482315
14:55:32|0.02482315
14:55:32|0.02482315
14:55:33|0.02482315
14:55:34|0.02482315
14:55:36|0.02482315
14:55:36|0.02482315
14:55:37|0.02482343
14:55:38|0.02482343
14:55:40|0.02482343
14:55:40|0.02482343
14:55:42|0.02482343
14:55:43|0.02482
14:55:43|0.02481153
14:55:44|0.0247947
14:55:46|0.02479806
14:55:47|0.02479806
14:55:47|0.02480315
14:55:49|0.02480315
14:55:50|0.02480315
14:55:51|0.02480315
14:55:52|0.02480315
14:55:53|0.02480315
14:55:55|0.02481587
14:55:55|0.02481587
14:55:57|0.02481587
14:55:58|0.02481587
14:55:58|0.02481587
14:56:00|0.02481587
14:56:01|0.02481836
14:56:02|0.02481836
14:56:03|0.02481836
14:56:04|0.02481836
14:56:04|0.02481836
14:56:06|0.02481836
14:56:06|0.02481836
14:56:08|0.02481335
14:56:09|0.02481335
14:56:09|0.02480707
14:56:11|0.02479581
14:56:12|0.02479582
14:56:13|0.02479582
14:56:14|0.02479582
14:56:15|0.02479582
14:56:16|0.02479582
14:56:17|0.02479582
14:56:18|0.02481076
14:56:19|0.02479077
14:56:20|0.0247947
14:56:21|0.0247947
14:56:22|0.0247947
14:56:23|0.0247947
14:56:24|0.0247947
14:56:25|0.0247947
14:56:26|0.0247947
14:56:27|0.0247947
14:56:28|0.02479827
14:56:29|0.02479827
14:56:30|0.02479827
14:56:31|0.02479827
14:56:32|0.02479827
14:56:33|0.02479827
14:56:34|0.02479827
14:56:35|0.02479827
14:56:36|0.02479827
14:56:37|0.02479827
14:56:38|0.02479827
14:56:39|0.02479827
14:56:40|0.02479827
14:56:41|0.02482145
14:56:42|0.02482145
14:56:43|0.02482145
14:56:44|0.02482145
14:56:46|0.02481336
14:56:47|0.02481336
14:56:47|0.02481336
14:56:48|0.02481336
14:56:50|0.02482455
14:56:52|0.02482455
14:56:54|0.02482455
14:56:55|0.02482455
14:56:56|0.02482455
14:56:56|0.02482455
14:56:58|0.02482455
14:56:58|0.02482455
14:56:59|0.02482455
14:57:00|0.02482455
14:57:02|0.02481156
14:57:03|0.02481156
14:57:04|0.02481156
14:57:05|0.02481156
14:57:06|0.02481156
14:57:06|0.02483951
14:57:08|0.02483951
14:57:08|0.0248322
14:57:09|0.0248322
14:57:11|0.0248322
14:57:12|0.0248322
14:57:13|0.0248322
14:57:15|0.0248322
14:57:15|0.0248322
14:57:16|0.02482916
14:57:17|0.02482916
14:57:19|0.02482916
14:57:20|0.02482916
14:57:21|0.02482916
14:57:22|0.02479856
14:57:23|0.02479856
14:57:24|0.02479856
14:57:24|0.02479856
14:57:26|0.02479856
14:57:27|0.02479856
14:57:28|0.02479856
14:57:29|0.02479856
14:57:30|0.02479856
14:57:31|0.02479856
14:57:32|0.02479856
14:57:33|0.02479856
14:57:35|0.02479856
14:57:36|0.02479856
14:57:36|0.02483782
14:57:38|0.02483782
14:57:39|0.02482916
14:57:39|0.02482916
14:57:41|0.02482916
14:57:42|0.02482916
14:57:42|0.02482916
14:57:44|0.02482916
14:57:45|0.02482916
14:57:46|0.02482916
14:57:47|0.02482916
14:57:48|0.02482916
14:57:49|0.02482916
14:57:50|0.02482916
14:57:51|0.02482916
14:57:53|0.02482916
14:57:54|0.02482916
14:57:55|0.02487073
14:57:56|0.02487469
14:57:57|0.02486839
14:57:58|0.02486839
14:57:59|0.02486839
14:58:00|0.02486839
14:58:01|0.02486839
14:58:02|0.02486839
14:58:03|0.02489541
14:58:04|0.02489541
14:58:05|0.02489541
14:58:06|0.02489541
14:58:07|0.02489541
14:58:08|0.02489541
14:58:09|0.02489541
14:58:10|0.02491902
14:58:11|0.02491902
14:58:12|0.02491902
14:58:14|0.02491902
14:58:14|0.02491902
14:58:16|0.02492928
14:58:17|0.02490788
14:58:18|0.02490788
14:58:19|0.02490788
14:58:20|0.02490788
14:58:20|0.02490788
14:58:22|0.02493759
14:58:23|0.02493759
14:58:25|0.0249
14:58:25|0.0248937
14:58:27|0.0248937
14:58:27|0.0248937
14:58:28|0.0248937
14:58:30|0.02489037
14:58:30|0.02491265
14:58:32|0.02491265
14:58:32|0.02491265
14:58:34|0.02491265
14:58:35|0.02491265
14:58:36|0.02491265
14:58:37|0.02491265
14:58:38|0.02491265
14:58:39|0.02491265
14:58:40|0.02490622
14:58:41|0.02490622
14:58:42|0.02490622
14:58:43|0.02490622
14:58:44|0.02490622
14:58:45|0.02490622
14:58:46|0.02490622
14:58:47|0.02490622
14:58:48|0.02490622
14:58:49|0.02490622
14:58:50|0.02490622
14:58:52|0.02489019
14:58:53|0.02489019
14:58:53|0.02489019
14:58:55|0.02489019
14:58:56|0.02489019
14:58:57|0.02489019
14:58:58|0.02489019
14:58:59|0.02489019
14:59:00|0.02489019
14:59:00|0.02486107
14:59:02|0.02487106
14:59:03|0.02485782
14:59:04|0.02485782
14:59:05|0.02485782
14:59:06|0.02485782
14:59:07|0.02485782
14:59:08|0.02485782
14:59:09|0.02485782
14:59:10|0.02485782
14:59:11|0.02485782
14:59:13|0.02485782
14:59:13|0.02485782
14:59:14|0.02485782
14:59:15|0.02485782
14:59:16|0.02485782
14:59:18|0.02485782
14:59:19|0.02485782
14:59:20|0.02485782
14:59:21|0.02485782
14:59:22|0.02485782
14:59:23|0.02485782
14:59:24|0.02485782
14:59:25|0.02485782
14:59:26|0.02485782
14:59:27|0.02485782
14:59:29|0.02485782
14:59:30|0.02485782
14:59:30|0.02485782
14:59:31|0.02485782
14:59:32|0.02485782
14:59:33|0.02485782
14:59:34|0.02485782
14:59:36|0.02485782
14:59:37|0.02485782
14:59:38|0.02485782
14:59:39|0.02485782
14:59:39|0.02485782
14:59:40|0.02485782
14:59:41|0.02487333
14:59:43|0.02487333
14:59:44|0.02487333
14:59:44|0.02487333
14:59:45|0.02487333
14:59:47|0.02487333
14:59:48|0.02487333
14:59:48|0.02487333
14:59:49|0.02487333
14:59:50|0.02487333
14:59:52|0.02486788
14:59:52|0.02486788
14:59:55|0.02486788
14:59:56|0.02486788
14:59:57|0.02486788
14:59:57|0.02486788
14:59:59|0.02487091
15:00:00|0.02485097
15:00:01|0.02485097
15:00:02|0.02485097
15:00:02|0.02485097
15:00:05|0.02489344
15:00:06|0.02489344
15:00:07|0.02489344
15:00:07|0.02489344
15:00:09|0.02490657
15:00:10|0.02490657
15:00:11|0.02490657
15:00:12|0.02490657
15:00:12|0.02490657
15:00:14|0.02487528
15:00:15|0.02487528
15:00:16|0.02487528
15:00:17|0.02487528
15:00:17|0.02487528
15:00:19|0.02487528
15:00:20|0.02487528
15:00:21|0.02487528
15:00:22|0.02487528
15:00:23|0.02487528
15:00:24|0.02487528
15:00:25|0.02487528
15:00:26|0.02487528
15:00:27|0.02487528
15:00:28|0.02487528
15:00:29|0.02487528
15:00:30|0.02487528
15:00:31|0.02487528
15:00:32|0.02487528
15:00:33|0.02487528
15:00:34|0.02487528
15:00:35|0.02487528
15:00:37|0.02487528
15:00:38|0.02485537
15:00:38|0.02485537
15:00:39|0.02485537
15:00:40|0.02485537
15:00:41|0.02485537
15:00:42|0.02485537
15:00:43|0.02485537
15:00:44|0.02485537
15:00:46|0.02485537
15:00:46|0.02485537
15:00:47|0.02485537
15:00:48|0.02485537
15:00:49|0.02485537
15:00:50|0.02485537
15:00:52|0.02485537
15:00:52|0.02483713
15:00:54|0.02483713
15:00:56|0.02483713
15:00:57|0.02483713
15:00:58|0.02483713
15:00:58|0.02483713
15:01:00|0.02485284
15:01:00|0.02485284
15:01:02|0.02485284
15:01:03|0.02485284
15:01:04|0.02485284
15:01:04|0.02485284
15:01:05|0.02485284
15:01:07|0.02485284
15:01:07|0.02485284
15:01:10|0.02485284
15:01:10|0.02485284
15:01:12|0.02485284
15:01:12|0.02485284
15:01:14|0.02485284
15:01:14|0.02485284
15:01:15|0.02485284
15:01:17|0.02485284
15:01:17|0.02485284
15:01:18|0.02485284
15:01:19|0.02485284
15:01:21|0.0248886
15:01:21|0.0248886
15:01:22|0.0248886
15:01:23|0.0249
15:01:24|0.0249
15:01:26|0.0249
15:01:27|0.0249
15:01:27|0.0249
15:01:28|0.0249
15:01:29|0.0249
15:01:30|0.0249
15:01:31|0.0249
15:01:32|0.0249
15:01:33|0.0249
15:01:34|0.0249
15:01:36|0.0249
15:01:36|0.0249
15:01:37|0.0249
15:01:39|0.0249
15:01:39|0.0249
15:01:41|0.0249
15:01:41|0.0249
15:01:43|0.0249
15:01:43|0.0249
15:01:45|0.0249
15:01:45|0.0249
15:01:47|0.0249
15:01:47|0.0249
15:01:48|0.0249
15:01:49|0.0249
15:01:50|0.0249
15:01:51|0.0249
15:01:52|0.0249
15:01:54|0.0249
15:01:54|0.0249
15:01:56|0.0249
15:01:57|0.0249
15:01:58|0.0249
15:01:59|0.0249
15:02:00|0.0249
15:02:01|0.0249
15:02:02|0.0249
15:02:03|0.0249
15:02:03|0.0249
15:02:05|0.0249
15:02:06|0.0249
15:02:07|0.0249
15:02:08|0.0249
15:02:09|0.0249
15:02:10|0.02483716
15:02:11|0.02483716
15:02:12|0.02483716
15:02:13|0.02483716
15:02:14|0.02483716
15:02:15|0.02483716
15:02:16|0.02483716
15:02:17|0.02483716
15:02:18|0.02483716
15:02:19|0.02483716
15:02:20|0.02483716
15:02:21|0.02483716
15:02:22|0.02483716
15:02:23|0.02483716
15:02:24|0.02483716
15:02:25|0.0248262
15:02:26|0.0248262
15:02:27|0.0247983
15:02:28|0.0247983
15:02:29|0.0247852
15:02:30|0.0247852
15:02:31|0.0247852
15:02:32|0.02475897
15:02:33|0.02475897
15:02:34|0.02477068
15:02:35|0.02477068
15:02:36|0.02479288
15:02:37|0.02479288
15:02:38|0.02479288
15:02:39|0.02479826
15:02:40|0.02479826
15:02:41|0.02479826
15:02:42|0.02479826
15:02:43|0.02479826
15:02:44|0.02479826
15:02:46|0.02479826
15:02:46|0.02477584
15:02:47|0.02476319
15:02:48|0.02476319
15:02:50|0.02476319
15:02:51|0.02476817
15:02:51|0.02477584
15:02:53|0.02477584
15:02:54|0.02477584
15:02:55|0.02477584
15:02:57|0.02477584
15:02:57|0.02474
15:02:59|0.02474306
15:03:00|0.02475616
15:03:01|0.02475616
15:03:02|0.0247808
15:03:03|0.02476817
15:03:04|0.02476817
15:03:05|0.02476817
15:03:05|0.02476817
15:03:07|0.02476817
15:03:09|0.02478499
15:03:09|0.02478499
15:03:11|0.02479948
15:03:11|0.02479948
15:03:13|0.02480961
15:03:14|0.02480961
15:03:15|0.02480961
15:03:16|0.02480961
15:03:17|0.02480961
15:03:17|0.0248408
15:03:19|0.0248408
15:03:20|0.0248408
15:03:21|0.0248408
15:03:22|0.0248408
15:03:23|0.0248408
15:03:23|0.0248408
15:03:25|0.0248408
15:03:26|0.02481814
15:03:26|0.02481814
15:03:27|0.02481814
15:03:28|0.02481814
15:03:29|0.02479104
15:03:30|0.02479104
15:03:32|0.02479104
15:03:33|0.02480548
15:03:33|0.02480548
15:03:34|0.02480548
15:03:36|0.02478268
15:03:37|0.02478268
15:03:38|0.02478268
15:03:39|0.02478268
15:03:39|0.02478268
15:03:41|0.02478268
15:03:42|0.02478268
15:03:43|0.02478089
15:03:44|0.02478089
15:03:45|0.02478089
15:03:46|0.02478089
15:03:47|0.02478089
15:03:48|0.02478089
15:03:49|0.02478089
15:03:50|0.02478089
15:03:51|0.02478268
15:03:52|0.0247927
15:03:53|0.0247927
15:03:54|0.0247927
15:03:55|0.0247927
15:03:56|0.0247927
15:03:57|0.0247927
15:03:58|0.02478559
15:04:00|0.02478559
15:04:01|0.02478559
15:04:01|0.02476186
15:04:03|0.0247658
15:04:05|0.0247658
15:04:06|0.0247658
15:04:07|0.0247658
15:04:08|0.0247658
15:04:09|0.02475
15:04:09|0.02475
15:04:10|0.02475
15:04:11|0.02475
15:04:12|0.02475
15:04:14|0.02475
15:04:15|0.02475
15:04:16|0.02475
15:04:17|0.02475
15:04:18|0.0247334
15:04:19|0.02476008
15:04:20|0.02476068
15:04:21|0.02476068
15:04:22|0.02476082
15:04:23|0.02476082
15:04:24|0.02476039
15:04:25|0.02476039
15:04:26|0.02475624
15:04:27|0.02475624
15:04:28|0.02475624
15:04:29|0.02475624
15:04:30|0.02475624
15:04:31|0.02475624
15:04:32|0.02475624
15:04:34|0.02475624
15:04:34|0.02475624
15:04:35|0.02475624
15:04:36|0.02475624
15:04:37|0.02475624
15:04:39|0.02475624
15:04:40|0.02475624
15:04:41|0.02475624
15:04:41|0.02475624
15:04:43|0.02474559
15:04:44|0.02474559
15:04:45|0.02474559
15:04:45|0.02474559
15:04:47|0.02474559
15:04:48|0.02474559
15:04:49|0.02474559
15:04:50|0.02474559
15:04:50|0.02474559
15:04:52|0.02474559
15:04:53|0.02474559
15:04:54|0.02474559
15:04:55|0.02474559
15:04:56|0.02474559
15:04:58|0.02474559
15:04:59|0.02474559
15:05:01|0.02474559
15:05:02|0.02476614
15:05:04|0.02479076
15:05:05|0.02479076
15:05:06|0.02479104
15:05:06|0.02479104
15:05:08|0.02481497
15:05:09|0.02481497
15:05:09|0.02481497
15:05:11|0.02481497
15:05:12|0.02481497
15:05:13|0.02481497
15:05:14|0.02481497
15:05:14|0.02481497
15:05:16|0.02481497
15:05:17|0.02481497
15:05:18|0.02481497
15:05:19|0.02481497
15:05:19|0.02481497
15:05:21|0.02481497
15:05:22|0.02484044
15:05:23|0.02484774
15:05:24|0.02483313
15:05:25|0.02483313
15:05:26|0.02483313
15:05:26|0.02483313
15:05:28|0.02483313
15:05:28|0.02483313
15:05:30|0.02483313
15:05:31|0.02483313
15:05:31|0.02487264
15:05:32|0.02487264
15:05:33|0.02489415
15:05:35|0.02489415
15:05:36|0.02489415
15:05:37|0.02489415
15:05:38|0.0248735
15:05:38|0.0248735
15:05:40|0.0248735
15:05:41|0.0248735
15:05:42|0.0248735
15:05:43|0.0248735
15:05:44|0.0248735
15:05:45|0.0248735
15:05:46|0.0248735
15:05:47|0.0248735
15:05:48|0.02489541
15:05:49|0.02489541
15:05:50|0.02489541
15:05:51|0.02489541
15:05:52|0.02489541
15:05:53|0.02489541
15:05:54|0.02489541
15:05:55|0.02489541
15:05:56|0.0249
15:05:57|0.0249
15:05:58|0.0249
15:05:59|0.0249
15:06:00|0.0249
15:06:02|0.0249
15:06:03|0.0249
15:06:03|0.02485603
15:06:05|0.02485603
15:06:05|0.02485603
15:06:06|0.02485603
15:06:07|0.02485603
15:06:08|0.02485603
15:06:10|0.02485603
15:06:11|0.02484599
15:06:12|0.02484599
15:06:13|0.02484599
15:06:13|0.02484599
15:06:14|0.02480128
15:06:16|0.02480128
15:06:16|0.0248133
15:06:18|0.02481112
15:06:18|0.02481112
15:06:20|0.02481112
15:06:20|0.02481112
15:06:21|0.02481112
15:06:23|0.02481112
15:06:24|0.02481112
15:06:25|0.02481112
15:06:26|0.02481112
15:06:27|0.02481112
15:06:28|0.02485123
15:06:29|0.02485123
15:06:29|0.02485123
15:06:30|0.02485123
15:06:32|0.02485123
15:06:33|0.02485123
15:06:34|0.02485123
15:06:35|0.02485123
15:06:35|0.02485123
15:06:37|0.02485123
15:06:38|0.02485123
15:06:39|0.02485123
15:06:40|0.02485123
15:06:41|0.02485123
15:06:42|0.02485123
15:06:42|0.02485123
15:06:43|0.0248694
15:06:45|0.02485123
15:06:46|0.02485123
15:06:47|0.02485123
15:06:48|0.02485123
15:06:49|0.02487333
15:06:51|0.02487333
15:06:51|0.02487333
15:06:52|0.02487333
15:06:53|0.02487333
15:06:55|0.02487333
15:06:55|0.02487333
15:06:56|0.02487333
15:06:57|0.02487333
15:06:58|0.02488301
15:06:59|0.02488301
15:07:01|0.0249
15:07:02|0.0249
15:07:03|0.0249
15:07:04|0.0249
15:07:05|0.0249
15:07:06|0.02489517
15:07:07|0.02489517
15:07:08|0.02489517
15:07:10|0.02489517
15:07:11|0.02489517
15:07:11|0.02493961
15:07:12|0.02493961
15:07:14|0.02494
15:07:14|0.02494
15:07:15|0.02494999
15:07:16|0.02493503
15:07:17|0.02493503
15:07:18|0.02495
15:07:19|0.02496499
15:07:20|0.02496499
15:07:21|0.02496499
15:07:22|0.02496499
15:07:24|0.02496999
15:07:25|0.02496999
15:07:26|0.02496999
15:07:26|0.02496999
15:07:27|0.02496999
15:07:29|0.02496999
15:07:29|0.02495493
15:07:30|0.02495493
15:07:32|0.02495161
15:07:32|0.02495161
15:07:33|0.02495161
15:07:34|0.02495161
15:07:36|0.02495161
15:07:36|0.02495161
15:07:38|0.02494999
15:07:39|0.02494999
15:07:40|0.02495876
15:07:40|0.02495876
15:07:41|0.02496169
15:07:42|0.02496169
15:07:43|0.02496169
15:07:45|0.02496169
15:07:45|0.02496169
15:07:46|0.02496169
15:07:47|0.02496169
15:07:48|0.02496169
15:07:49|0.02496169
15:07:51|0.02494999
15:07:52|0.02494999
15:07:52|0.02494999
15:07:53|0.02494999
15:07:54|0.02494999
15:07:56|0.02494999
15:07:56|0.02494999
15:07:57|0.02494999
15:07:59|0.02494999
15:07:59|0.02494999
15:08:00|0.02494999
15:08:01|0.02494999
15:08:02|0.02494999
15:08:04|0.02494999
15:08:05|0.02494999
15:08:08|0.02494999
15:08:08|0.02494999
15:08:10|0.02494999
15:08:10|0.02494999
15:08:12|0.02494999
15:08:13|0.02494999
15:08:14|0.02494999
15:08:14|0.02494999
15:08:16|0.02493133
15:08:17|0.02493384
15:08:18|0.0249275
15:08:18|0.02493081
15:08:19|0.02493081
15:08:21|0.02493081
15:08:22|0.02493081
15:08:22|0.02493081
15:08:23|0.02493081
15:08:25|0.02493081
15:08:26|0.02493081
15:08:26|0.02493081
15:08:28|0.02493081
15:08:29|0.02493081
15:08:30|0.02493081
15:08:31|0.02492119
15:08:32|0.02492119
15:08:33|0.02492119
15:08:33|0.02492119
15:08:35|0.02489545
15:08:36|0.02489545
15:08:37|0.02489545
15:08:37|0.02489545
15:08:39|0.02489545
15:08:40|0.02489545
15:08:40|0.02489545
15:08:42|0.02489545
15:08:42|0.02489545
15:08:43|0.02489545
15:08:45|0.02489545
15:08:46|0.02489545
15:08:47|0.02489545
15:08:48|0.02490021
15:08:49|0.02490021
15:08:50|0.02490021
15:08:51|0.02490021
15:08:52|0.02489545
15:08:53|0.02489545
15:08:54|0.02489545
15:08:55|0.02489545
15:08:56|0.0248832
15:08:57|0.0248832
15:08:58|0.0248832
15:08:59|0.0248832
15:09:00|0.0248832
15:09:01|0.0248832
15:09:03|0.0248832
15:09:04|0.0248832
15:09:05|0.0248832
15:09:06|0.0248832
15:09:06|0.0248832
15:09:08|0.0248832
15:09:09|0.0248832
15:09:09|0.0248832
15:09:11|0.0248832
15:09:12|0.0248832
15:09:13|0.0248832
15:09:14|0.0248832
15:09:15|0.0248832
15:09:16|0.0248832
15:09:17|0.0248832
15:09:18|0.0248832
15:09:19|0.0248832
15:09:20|0.0248832
15:09:21|0.0248832
15:09:22|0.0248832
15:09:23|0.0248832
15:09:24|0.0249
15:09:25|0.0249
15:09:26|0.02488668
15:09:27|0.0249
15:09:28|0.0249
15:09:29|0.02488774
15:09:31|0.02488774
15:09:32|0.02488774
15:09:32|0.02488774
15:09:34|0.02491369
15:09:34|0.02491369
15:09:35|0.02491369
15:09:37|0.02491369
15:09:37|0.02491369
15:09:38|0.02491369
15:09:39|0.02491369
15:09:40|0.02491369
15:09:42|0.02491369
15:09:43|0.02491369
15:09:44|0.02491369
15:09:45|0.02492041
15:09:46|0.02492041
15:09:46|0.02492041
15:09:48|0.02492041
15:09:49|0.02492041
15:09:50|0.02492041
15:09:51|0.02492041
15:09:51|0.02492041
15:09:53|0.02492041
15:09:54|0.02492041
15:09:55|0.02492041
15:09:55|0.02492041
15:09:57|0.02492041
15:09:58|0.02492041
15:09:58|0.02492041
15:10:00|0.02488874
15:10:01|0.02488874
15:10:01|0.02488874
15:10:03|0.02488874
15:10:04|0.02488874
15:10:05|0.02488874
15:10:06|0.02488874
15:10:08|0.02488874
15:10:08|0.02492
15:10:09|0.02492
15:10:11|0.02492
15:10:12|0.02492
15:10:13|0.02492
15:10:13|0.02492
15:10:14|0.02492
15:10:16|0.02492
15:10:17|0.02492
15:10:18|0.02492
15:10:19|0.02492
15:10:19|0.02492
15:10:20|0.02492
15:10:22|0.02492
15:10:22|0.02492
15:10:24|0.02492
15:10:25|0.02492
15:10:26|0.02492
15:10:26|0.02492
15:10:27|0.02492
15:10:28|0.02492
15:10:30|0.02492
15:10:31|0.02492
15:10:32|0.02491999
15:10:33|0.02491999
15:10:34|0.02491999
15:10:35|0.02491999
15:10:36|0.02491999
15:10:37|0.02491999
15:10:38|0.02491999
15:10:39|0.02491999
15:10:40|0.02490078
15:10:41|0.02490078
15:10:42|0.02490078
15:10:43|0.02490078
15:10:44|0.02490078
15:10:45|0.02490078
15:10:45|0.02490078
15:10:47|0.02490078
15:10:48|0.02490078
15:10:48|0.02490078
15:10:50|0.02490078
15:10:50|0.02490078
15:10:52|0.02490078
15:10:52|0.02490078
15:10:54|0.02490078
15:10:55|0.02490078
15:10:55|0.02490078
15:10:57|0.02490078
15:10:58|0.02490078
15:10:58|0.02490078
15:11:00|0.02490078
15:11:01|0.02490078
15:11:02|0.02490078
15:11:03|0.02490512
15:11:05|0.02489544
15:11:05|0.02489544
15:11:06|0.02489544
15:11:08|0.02489544
15:11:08|0.02489544
15:11:09|0.0249135
15:11:11|0.0249135
15:11:11|0.0249135
15:11:12|0.0249135
15:11:14|0.0249135
15:11:14|0.0249135
15:11:16|0.0249135
15:11:16|0.0249135
15:11:18|0.0249135
15:11:19|0.0249135
15:11:21|0.0249135
15:11:21|0.0249135
15:11:22|0.0249135
15:11:23|0.0249135
15:11:24|0.0249135
15:11:25|0.0249135
15:11:27|0.0249135
15:11:27|0.0249135
15:11:29|0.0249135
15:11:30|0.0249135
15:11:30|0.0249135
15:11:31|0.0249135
15:11:32|0.0249135
15:11:33|0.0249135
15:11:35|0.0249135
15:11:35|0.0249135
15:11:37|0.0249135
15:11:37|0.0249135
15:11:38|0.0249135
15:11:39|0.0249135
15:11:41|0.0249135
15:11:41|0.0249135
15:11:42|0.0249135
15:11:44|0.0249135
15:11:44|0.0249135
15:11:46|0.0249135
15:11:47|0.0249135
15:11:47|0.02492
15:11:49|0.02492
15:11:49|0.02492
15:11:51|0.02492
15:11:51|0.02492
15:11:52|0.02492
15:11:53|0.02492
15:11:54|0.02492
15:11:55|0.02492
15:11:57|0.02492
15:11:57|0.02492
15:11:58|0.02492
15:11:59|0.02492
15:12:00|0.02492
15:12:02|0.02492
15:12:02|0.02492
15:12:04|0.02492
15:12:05|0.02492
15:12:06|0.02492
15:12:07|0.02492
15:12:08|0.02492
15:12:09|0.02493961
15:12:11|0.02493961
15:12:13|0.02493961
15:12:13|0.02493961
15:12:14|0.02494633
15:12:16|0.02494633
15:12:16|0.02494633
15:12:18|0.02494633
15:12:18|0.02494633
15:12:19|0.02494633
15:12:20|0.02494633
15:12:21|0.02494633
15:12:23|0.02494633
15:12:23|0.02494633
15:12:24|0.02494633
15:12:26|0.02494633
15:12:27|0.02494633
15:12:28|0.02494633
15:12:29|0.02494633
15:12:30|0.02494633
15:12:31|0.02494633
15:12:32|0.02494633
15:12:32|0.02494633
15:12:34|0.02494633
15:12:35|0.02494633
15:12:36|0.02494633
15:12:37|0.02494633
15:12:38|0.02494633
15:12:39|0.02494633
15:12:40|0.02494633
15:12:41|0.02494633
15:12:41|0.02494888
15:12:43|0.02494888
15:12:44|0.02494888
15:12:45|0.02494888
15:12:46|0.02494387
15:12:47|0.02494387
15:12:48|0.02494387
15:12:50|0.02494387
15:12:50|0.02494387
15:12:51|0.02494387
15:12:52|0.02494387
15:12:54|0.02494387
15:12:54|0.02494387
15:12:55|0.02494387
15:12:56|0.02494387
15:12:57|0.02494387
15:12:58|0.02496395
15:12:59|0.02496395
15:13:01|0.02496395
15:13:01|0.02496395
15:13:02|0.02496395
15:13:04|0.02496395
15:13:04|0.02496395
15:13:06|0.02496395
15:13:07|0.02496395
15:13:08|0.02496395
15:13:09|0.02496395
15:13:11|0.02496395
15:13:11|0.02496395
15:13:13|0.02496395
15:13:13|0.02496395
15:13:15|0.02496395
15:13:15|0.02496395
15:13:17|0.02496395
15:13:18|0.02496395
15:13:19|0.02496395
15:13:20|0.02496395
15:13:21|0.02496395
15:13:22|0.02496395
15:13:23|0.02496395
15:13:24|0.02494388
15:13:24|0.02494387
15:13:26|0.02495392
15:13:27|0.02495392
15:13:28|0.02495392
15:13:29|0.02495392
15:13:30|0.02495392
15:13:31|0.02493833
15:13:32|0.02493833
15:13:33|0.02493833
15:13:34|0.02493833
15:13:35|0.02493833
15:13:37|0.02493833
15:13:37|0.02493833
15:13:38|0.02493833
15:13:40|0.02493833
15:13:41|0.02493833
15:13:41|0.02493833
15:13:43|0.02493833
15:13:43|0.02493833
15:13:44|0.02493833
15:13:46|0.02493833
15:13:46|0.02493833
15:13:47|0.02493833
15:13:48|0.02493833
15:13:49|0.02493833
15:13:50|0.02494888
15:13:52|0.02494888
15:13:52|0.02494888
15:13:54|0.02494888
15:13:55|0.02494888
15:13:56|0.02494888
15:13:57|0.02494888
15:13:58|0.02494888
15:13:58|0.02494888
15:14:00|0.02494888
15:14:01|0.02494888
15:14:02|0.02494
15:14:03|0.02494
15:14:04|0.02493833
15:14:05|0.02493833
15:14:06|0.02493833
15:14:08|0.02493833
15:14:09|0.02493833
15:14:10|0.02493833
15:14:11|0.02493833
15:14:13|0.02493833
15:14:15|0.02493833
15:14:15|0.02495672
15:14:16|0.02495672
15:14:17|0.02495672
15:14:19|0.02495672
15:14:19|0.02495672
15:14:20|0.02495672
15:14:21|0.02495672
15:14:22|0.02495672
15:14:24|0.02495672
15:14:24|0.02496295
15:14:26|0.02497047
15:14:27|0.02497998
15:14:28|0.02497998
15:14:29|0.02497998
15:14:29|0.02497998
15:14:32|0.02497236
15:14:32|0.02497236
15:14:33|0.02497236
15:14:34|0.02497236
15:14:35|0.02497236
15:14:36|0.02497236
15:14:37|0.02497236
15:14:38|0.02497236
15:14:40|0.02497236
15:14:40|0.02497236
15:14:41|0.02497236
15:14:42|0.02497236
15:14:43|0.02497236
15:14:44|0.02497236
15:14:45|0.02497236
15:14:46|0.02497236
15:14:47|0.02497236
15:14:48|0.02497236
15:14:49|0.02497236
15:14:50|0.02497236
15:14:51|0.02497236
15:14:53|0.02497236
15:14:53|0.02497236
15:14:55|0.02497236
15:14:55|0.02497236
15:14:56|0.02497236
15:14:57|0.02497236
15:14:58|0.02497236
15:14:59|0.02497236
15:15:00|0.02497236
15:15:02|0.02497571
15:15:03|0.02497571
15:15:04|0.02497571
15:15:05|0.02497571
15:15:06|0.02498
15:15:07|0.02498
15:15:08|0.02498
15:15:10|0.02498
15:15:11|0.02498
15:15:11|0.02498
15:15:13|0.02498
15:15:13|0.02498
15:15:14|0.02498
15:15:15|0.02498
15:15:16|0.02497236
15:15:17|0.02497236
15:15:19|0.02497236
15:15:19|0.02497236
15:15:20|0.02497236
15:15:21|0.02499155
15:15:22|0.02499155
15:15:24|0.02499155
15:15:24|0.02499155
15:15:25|0.02499155
15:15:26|0.02499155
15:15:27|0.02499175
15:15:28|0.02499175
15:15:30|0.02498379
15:15:30|0.02498379
15:15:31|0.02498379
15:15:32|0.02498379
15:15:34|0.02498379
15:15:34|0.02498379
15:15:36|0.02498379
15:15:36|0.02498379
15:15:37|0.02498379
15:15:39|0.02498379
15:15:40|0.02498379
15:15:40|0.02498379
15:15:41|0.02498379
15:15:43|0.02498379
15:15:57|0.02498379
15:15:57|0.02498379
15:15:58|0.02498379
15:15:59|0.02498379
15:16:00|0.02498379
15:16:01|0.02498379
15:16:03|0.02498379
15:16:04|0.02496785
15:16:05|0.02496785
15:16:05|0.02496785
15:16:06|0.02496785
15:16:08|0.02496785
15:16:09|0.02496785
15:16:10|0.02497396
15:16:12|0.02497396
15:16:12|0.02497805
15:16:14|0.02497805
15:16:15|0.02497805
15:16:16|0.02497805
15:16:17|0.02497805
15:16:18|0.02497805
15:16:19|0.02497805
15:16:20|0.02497805
15:16:21|0.02497805
15:16:22|0.02497805
15:16:23|0.02497805
15:16:25|0.02497805
15:16:25|0.02497805
15:16:26|0.02497805
15:16:27|0.02497805
15:16:28|0.02497805
15:16:30|0.02497805
15:16:30|0.02497805
15:16:31|0.02497805
15:16:32|0.02497805
15:16:33|0.02497805
15:16:34|0.02497805
15:16:35|0.02497805
15:16:37|0.02497805
15:16:38|0.02497805
15:16:39|0.02497805
15:16:39|0.02497805
15:16:40|0.02497805
15:16:41|0.02497805
15:16:42|0.02497805
15:16:44|0.02497805
15:16:44|0.02497805
15:16:45|0.02497805
15:16:46|0.02494819
15:16:48|0.02494819
15:16:49|0.02494819
15:16:50|0.02494819
15:16:51|0.02494819
15:16:52|0.02494819
15:16:52|0.02494819
15:16:54|0.02494819
15:16:55|0.02494819
15:16:55|0.02494819
15:16:57|0.02494819
15:16:58|0.02494819
15:16:58|0.02494819
15:16:59|0.02494639
15:17:00|0.02494639
15:17:03|0.02494639
15:17:04|0.02494639
15:17:04|0.02494639
15:17:05|0.02494639
15:17:06|0.02494639
15:17:08|0.02494639
15:17:08|0.02494639
15:17:09|0.02494639
15:17:11|0.02494639
15:17:12|0.02494639
15:17:13|0.02494639
15:17:14|0.02494639
15:17:15|0.02494639
15:17:16|0.02494639
15:17:17|0.02494639
15:17:19|0.02494639
15:17:19|0.02497805
15:17:20|0.02497805
15:17:22|0.02499909
15:17:23|0.02499909
15:17:23|0.02499909
15:17:25|0.02499909
15:17:26|0.02499909
15:17:27|0.02499909
15:17:28|0.02499909
15:17:29|0.02499909
15:17:30|0.02499909
15:17:31|0.02499909
15:17:32|0.02499909
15:17:34|0.02499909
15:17:35|0.02499909
15:17:35|0.02499909
15:17:36|0.02499909
15:17:37|0.02499909
15:17:38|0.02499909
15:17:39|0.02499909
15:17:41|0.02499909
15:17:42|0.02499909
15:17:43|0.02499909
15:17:44|0.02499909
15:17:45|0.025
15:17:46|0.025
15:17:47|0.025
15:17:48|0.025
15:17:49|0.025
15:17:50|0.025
15:17:51|0.025
15:17:52|0.025
15:17:53|0.025
15:17:54|0.025
15:17:55|0.0250112
15:17:56|0.02499999
15:17:57|0.02498992
15:17:58|0.02499727
15:17:59|0.02500721
15:18:01|0.0250007
15:18:02|0.0250007
15:18:02|0.02501918
15:18:03|0.02501918
15:18:04|0.02501918
15:18:05|0.02501918
15:18:06|0.02501918
15:18:07|0.02501918
15:18:08|0.02501918
15:18:09|0.02501918
15:18:11|0.02501918
15:18:12|0.02501918
15:18:14|0.02500669
15:18:15|0.02499975
15:18:16|0.02499975
15:18:16|0.0250007
15:18:17|0.0250007
15:18:18|0.0250007
15:18:20|0.0250007
15:18:21|0.0250007
15:18:22|0.0250007
15:18:23|0.0250007
15:18:23|0.0250007
15:18:25|0.0250007
15:18:26|0.0250007
15:18:26|0.0250007
15:18:28|0.0250007
15:18:29|0.0250007
15:18:30|0.0250007
15:18:31|0.0250007
15:18:32|0.0250007
15:18:33|0.0250007
15:18:34|0.0250007
15:18:35|0.0250007
15:18:36|0.0250007
15:18:38|0.0250007
15:18:38|0.0250007
15:18:40|0.02497774
15:18:41|0.02497774
15:18:41|0.02497774
15:18:43|0.02497774
15:18:43|0.02497774
15:18:45|0.02499157
15:18:46|0.02499157
15:18:47|0.02497773
15:18:48|0.02497773
15:18:49|0.02497773
15:18:50|0.02497773
15:18:51|0.02497773
15:18:52|0.02497773
15:18:53|0.02497773
15:18:54|0.02497773
15:18:55|0.02497773
15:18:56|0.02497773
15:18:57|0.02497773
15:18:58|0.02497773
15:18:59|0.02497773
15:19:01|0.02497773
15:19:02|0.02496001
15:19:02|0.02496001
15:19:03|0.02496001
15:19:04|0.02496001
15:19:05|0.02494778
15:19:06|0.02494778
15:19:08|0.02494778
15:19:09|0.02494639
15:19:09|0.02493257
15:19:11|0.02494639
15:19:11|0.02494639
15:19:13|0.02494639
15:19:13|0.02494639
15:19:15|0.02494639
15:19:16|0.02494639
15:19:17|0.02494639
15:19:18|0.02494639
15:19:19|0.02494639
15:19:20|0.0249487
15:19:21|0.0249487
15:19:22|0.0249487
15:19:23|0.0249487
15:19:24|0.0249487
15:19:25|0.0249487
15:19:27|0.0249487
15:19:28|0.0249487
15:19:28|0.0249487
15:19:29|0.0249487
15:19:31|0.0249375
15:19:31|0.0249375
15:19:33|0.0249375
15:19:33|0.0249375
15:19:35|0.0249375
15:19:36|0.02493
15:19:37|0.02493
15:19:38|0.02493
15:19:38|0.02493
15:19:40|0.02493
15:19:41|0.02493
15:19:47|0.02491738
15:19:48|0.02491738
15:19:49|0.02491738
15:19:51|0.02491738
15:19:51|0.02491738
15:19:52|0.02491738
15:19:53|0.02491738
15:19:54|0.02491738
15:19:56|0.02492877
15:19:56|0.02492877
15:19:57|0.02492877
15:19:58|0.02492877
15:19:59|0.02492877
15:20:00|0.02492877
15:20:01|0.02492877
15:20:02|0.02492877
15:20:04|0.0249617
15:20:04|0.0249617
15:20:05|0.0249617
15:20:06|0.0249617
15:20:07|0.0249617
15:20:09|0.0249617
15:20:10|0.0249617
15:20:11|0.0249617
15:20:12|0.0249617
15:20:12|0.0249617
15:20:14|0.0249617
15:20:14|0.0249617
15:20:15|0.0249617
15:20:17|0.0249617
15:20:17|0.0249617
15:20:19|0.0249617
15:20:19|0.0249617
15:20:21|0.0249617
15:20:21|0.0249617
15:20:26|0.0249617
15:20:26|0.0249617
15:20:28|0.0249617
15:20:29|0.0249617
15:20:30|0.0249617
15:20:30|0.0249617
15:20:31|0.0249617
15:20:32|0.0249617
15:20:34|0.0249617
15:20:34|0.0249617
15:20:37|0.0249617
15:20:37|0.0249617
15:20:38|0.0249617
15:20:39|0.0249617
15:20:40|0.0249617
15:20:41|0.0249617
15:20:42|0.0249617
15:20:43|0.0249617
15:20:44|0.0249617
15:20:46|0.0249617
15:20:47|0.0249617
15:20:47|0.0249617
15:20:48|0.0249617
15:20:50|0.0249617
15:20:51|0.0249617
15:20:52|0.0249617
15:20:53|0.0249617
15:20:53|0.0249617
15:20:54|0.02492241
15:20:56|0.02492241
15:20:56|0.02491892
15:20:57|0.02491892
15:20:58|0.02491892
15:20:59|0.02490874
15:21:00|0.02490874
15:21:02|0.02490874
15:21:02|0.02490874
15:21:03|0.02490874
15:21:04|0.02490874
15:21:05|0.02490874
15:21:06|0.02488833
15:21:08|0.02488833
15:21:08|0.0248954
15:21:09|0.0248954
15:21:10|0.0248954
15:21:11|0.0248954
15:21:12|0.0248954
15:21:14|0.02486784
15:21:16|0.02486784
15:21:16|0.02487351
15:21:18|0.02484349
15:21:19|0.02484349
15:21:20|0.02484349
15:21:21|0.02484349
15:21:22|0.02484349
15:21:23|0.02484349
15:21:23|0.02486304
15:21:25|0.02486304
15:21:25|0.02486304
15:21:27|0.02486304
15:21:28|0.02486304
15:21:28|0.02486304
15:21:29|0.02486304
15:21:31|0.02486304
15:21:31|0.02486304
15:21:32|0.02486304
15:21:34|0.02486304
15:21:35|0.02486853
15:21:36|0.02486853
15:21:37|0.02486853
15:21:37|0.02486853
15:21:39|0.02486853
15:21:41|0.02486853
15:21:41|0.02486853
15:21:42|0.02489856
15:21:44|0.02489856
15:21:44|0.0249088
15:21:45|0.0249088
15:21:46|0.0249088
15:21:48|0.0249088
15:21:48|0.0249088
15:21:49|0.0249088
15:21:51|0.0249088
15:21:51|0.02492413
15:21:52|0.02492413
15:21:54|0.02493253
15:21:55|0.02493253
15:21:56|0.02493253
15:21:57|0.02493253
15:21:58|0.02493253
15:21:59|0.02493253
15:22:00|0.02493253
15:22:01|0.02494136
15:22:02|0.02494136
15:22:03|0.02494136
15:22:04|0.02494136
15:22:06|0.02494136
15:22:07|0.02494136
15:22:08|0.02494136
15:22:08|0.02494136
15:22:09|0.02494136
15:22:10|0.02494136
15:22:11|0.02494136
15:22:13|0.02494136
15:22:13|0.02494136
15:22:15|0.02494136
15:22:17|0.02494745
15:22:17|0.02494745
15:22:18|0.02494499
15:22:20|0.02494497
15:22:21|0.02494497
15:22:22|0.02494497
15:22:23|0.02494497
15:22:24|0.02494497
15:22:25|0.02494497
15:22:26|0.02494497
15:22:27|0.02494497
15:22:28|0.02494497
15:22:29|0.02494497
15:22:30|0.02494497
15:22:31|0.02494497
15:22:32|0.02494497
15:22:34|0.02494497
15:22:35|0.02494497
15:22:35|0.02494497
15:22:36|0.02494497
15:22:38|0.02494497
15:22:38|0.02494497
15:22:39|0.02494497
15:22:41|0.02494497
15:22:41|0.02494497
15:22:43|0.02494497
15:22:43|0.02494497
15:22:45|0.02494497
15:22:45|0.02494497
15:22:47|0.02494497
15:22:47|0.02497038
15:22:48|0.02497038
15:22:49|0.02497038
15:22:51|0.02497038
15:22:52|0.02497038
15:22:52|0.02497038
15:22:53|0.02497038
15:22:54|0.02497038
15:22:55|0.02497038
15:22:56|0.02497038
15:22:58|0.02497038
15:22:58|0.02497038
15:23:00|0.02497038
15:23:01|0.02497038
15:23:02|0.02496893
15:23:03|0.02496893
15:23:03|0.02496893
15:23:04|0.02496893
15:23:06|0.02496893
15:23:07|0.02496893
15:23:07|0.02496893
15:23:09|0.02496893
15:23:10|0.02496893
15:23:11|0.02496893
15:23:12|0.02496893
15:23:13|0.02496893
15:23:13|0.02496893
15:23:15|0.02496893
15:23:17|0.02496893
15:23:17|0.02496893
15:23:19|0.02496893
15:23:20|0.02496893
15:23:20|0.02496893
15:23:21|0.02496893
15:23:22|0.02496893
15:23:23|0.02496893
15:23:24|0.02496893
15:23:26|0.02496893
15:23:28|0.02496893
15:23:28|0.02496893
15:23:30|0.02496893
15:23:31|0.02496893
15:23:31|0.02496893
15:23:33|0.02496893
15:23:34|0.02496893
15:23:35|0.02496893
15:23:35|0.02496893
15:23:37|0.02496893
15:23:38|0.02496893
15:23:38|0.02496893
15:23:40|0.02493999
15:23:41|0.02493999
15:23:42|0.02493999
15:23:43|0.02493999
15:23:43|0.02493999
15:23:44|0.02493999
15:23:46|0.02493999
15:23:47|0.02493999
15:23:48|0.02493268
15:23:49|0.02490938
15:23:50|0.0249088
15:23:51|0.0249238
15:23:52|0.0249263
15:23:53|0.02493025
15:23:54|0.02493025
15:23:55|0.02493025
15:23:56|0.02493025
15:23:57|0.02493025
15:23:58|0.02493025
15:23:59|0.02493025
15:24:00|0.02493025
15:24:01|0.02493025
15:24:02|0.02493025
15:24:03|0.02493025
15:24:04|0.02493025
15:24:05|0.02493025
15:24:06|0.02493025
15:24:07|0.02493804
15:24:08|0.02493804
15:24:09|0.02493804
15:24:11|0.02493804
15:24:11|0.02493804
15:24:12|0.02491789
15:24:13|0.02491789
15:24:14|0.02491789
15:24:15|0.02491789
15:24:17|0.02491789
15:24:19|0.02493804
15:24:20|0.02493804
15:24:20|0.02493804
15:24:21|0.02493804
15:24:22|0.02493804
15:24:24|0.0249434
15:24:25|0.0249434
15:24:26|0.0249434
15:24:27|0.0249434
15:24:28|0.0249434
15:24:28|0.0249434
15:24:29|0.0249434
15:24:31|0.0249434
15:24:31|0.0249434
15:24:33|0.0249434
15:24:34|0.0249434
15:24:34|0.0249434
15:24:36|0.0249434
15:24:37|0.0249434
15:24:38|0.02491763
15:24:39|0.02491763
15:24:40|0.02491763
15:24:41|0.02491763
15:24:42|0.02491763
15:24:43|0.02491763
15:24:44|0.02491763
15:24:45|0.02491763
15:24:46|0.02491763
15:24:47|0.02491763
15:24:48|0.02491763
15:24:49|0.02491763
15:24:50|0.02491763
15:24:51|0.02491763
15:24:52|0.02491763
15:24:53|0.02491763
15:24:54|0.02491763
15:24:55|0.02491763
15:24:56|0.02491763
15:24:57|0.02491763
15:24:58|0.02491763
15:24:59|0.02491763
15:25:00|0.02491763
15:25:02|0.02491763
15:25:03|0.02491763
15:25:04|0.02491763
15:25:05|0.02491763
15:25:06|0.02491763
15:25:07|0.02491763
15:25:08|0.02491763
15:25:09|0.02490456
15:25:10|0.02490456
15:25:11|0.02490456
15:25:12|0.02490456
15:25:13|0.02490456
15:25:15|0.02490456
15:25:15|0.02490456
15:25:16|0.02490456
15:25:18|0.02490456
15:25:19|0.02490456
15:25:20|0.02490456
15:25:21|0.02490456
15:25:23|0.02490456
15:25:23|0.02490456
15:25:25|0.02490456
15:25:26|0.02490456
15:25:26|0.02490456
15:25:27|0.02490456
15:25:28|0.02490456
15:25:30|0.02490456
15:25:31|0.02490456
15:25:32|0.02490456
15:25:33|0.02490456
15:25:34|0.02490456
15:25:35|0.02490456
15:25:36|0.02490456
15:25:36|0.02490456
15:25:37|0.02490456
15:25:39|0.02490456
15:25:40|0.02490456
15:25:41|0.02490456
15:25:41|0.02490456
15:25:43|0.02490456
15:25:44|0.02490456
15:25:45|0.02490456
15:25:46|0.02490456
15:25:47|0.02490456
15:25:48|0.02490456
15:25:49|0.02490456
15:25:50|0.02490456
15:25:51|0.02490456
15:25:52|0.02490456
15:25:53|0.02490456
15:25:54|0.02488933
15:25:55|0.0248694
15:25:56|0.0248694
15:25:57|0.0248694
15:25:58|0.0248694
15:25:59|0.0248694
15:26:00|0.0248694
15:26:01|0.0248694
15:26:02|0.0248694
15:26:03|0.0248694
15:26:04|0.0248694
15:26:05|0.0248694
15:26:06|0.0248694
15:26:07|0.02488283
15:26:08|0.0248694
15:26:09|0.02490456
15:26:10|0.02490456
15:26:11|0.02490456
15:26:12|0.02490456
15:26:13|0.02490456
15:26:14|0.02490456
15:26:15|0.02490456
15:26:16|0.02490456
15:26:17|0.02490456
15:26:18|0.02490456
15:26:20|0.02490456
15:26:21|0.02490456
15:26:22|0.02490456
15:26:23|0.02490456
15:26:24|0.02490456
15:26:26|0.02490456
15:26:26|0.02490456
15:26:27|0.02490456
15:26:29|0.02490456
15:26:30|0.02490456
15:26:31|0.02490456
15:26:32|0.02490456
15:26:33|0.02490456
15:26:34|0.02490456
15:26:35|0.02490456
15:26:35|0.02490456
15:26:37|0.02490456
15:26:37|0.02490456
15:26:39|0.02490456
15:26:40|0.02490456
15:26:41|0.02490456
15:26:42|0.02490456
15:26:43|0.02490456
15:26:44|0.02490456
15:26:45|0.02490456
15:26:47|0.02490456
15:26:48|0.02490456
15:26:48|0.02490456
15:26:49|0.02490456
15:26:50|0.02490456
15:26:51|0.02490456
15:26:53|0.02490456
15:26:54|0.02490456
15:26:55|0.02490456
15:26:55|0.02490456
15:26:57|0.02490456
15:26:58|0.02490456
15:26:58|0.02490456
15:26:59|0.02490456
15:27:01|0.02490456
15:27:02|0.02490456
15:27:03|0.02490456
15:27:03|0.02490456
15:27:05|0.02490456
15:27:06|0.02490456
15:27:07|0.02490456
15:27:07|0.02490456
15:27:09|0.02490456
15:27:10|0.02490456
15:27:10|0.02490456
15:27:12|0.02490456
15:27:13|0.02490456
15:27:14|0.02490456
15:27:15|0.02490456
15:27:15|0.02490456
15:27:17|0.02490456
15:27:18|0.02490456
15:27:19|0.02490456
15:27:20|0.02490456
15:27:21|0.02490456
15:27:22|0.02490456
15:27:23|0.02490456
15:27:24|0.02490456
15:27:25|0.02490456
15:27:26|0.02490456
15:27:27|0.02490456
15:27:28|0.02490456
15:27:29|0.02490314
15:27:30|0.02490314
15:27:31|0.02487851
15:27:32|0.02487851
15:27:33|0.02487851
15:27:34|0.02487851
15:27:35|0.02487851
15:27:37|0.02487851
15:27:37|0.02487851
15:27:38|0.02487851
15:27:39|0.02487851
15:27:41|0.02487851
15:27:41|0.02487851
15:27:43|0.02487851
15:27:43|0.02490456
15:27:44|0.02490456
15:27:46|0.02490456
15:27:46|0.02490456
15:27:47|0.02490456
15:27:48|0.02490456
15:27:49|0.02490456
15:27:50|0.02490456
15:27:51|0.02490456
15:27:52|0.02490456
15:27:53|0.02490456
15:27:54|0.02490456
15:27:55|0.02490456
15:27:56|0.02490456
15:27:57|0.02490456
15:27:58|0.02490456
15:28:00|0.02490456
15:28:00|0.02490456
15:28:01|0.02490456
15:28:02|0.02490456
15:28:03|0.02490456
15:28:05|0.02490456
15:28:05|0.02492544
15:28:07|0.02492544
15:28:07|0.02492544
15:28:08|0.02492544
15:28:09|0.02492544
15:28:10|0.02492544
15:28:12|0.02492544
15:28:13|0.02492544
15:28:13|0.02492544
15:28:14|0.02492544
15:28:15|0.02492544
15:28:17|0.02492544
15:28:17|0.02491444
15:28:18|0.02492581
15:28:20|0.02492581
15:28:21|0.02492581
15:28:23|0.02492581
15:28:24|0.02492581
15:28:25|0.02492581
15:28:25|0.02492581
15:28:27|0.02492581
15:28:28|0.02492581
15:28:29|0.02492581
15:28:29|0.02492581
15:28:31|0.02492581
15:28:32|0.02492751
15:28:33|0.02492751
15:28:33|0.02492751
15:28:34|0.02492751
15:28:35|0.02492751
15:28:36|0.02492751
15:28:38|0.02492751
15:28:39|0.02492751
15:28:39|0.02492751
15:28:40|0.02492751
15:28:42|0.02495272
15:28:43|0.02495272
15:28:43|0.02495239
15:28:45|0.02495239
15:28:46|0.02495239
15:28:46|0.02495239
15:28:48|0.02495239
15:28:49|0.02495239
15:28:50|0.02495239
15:28:51|0.02495239
15:28:51|0.02495239
15:28:52|0.02495239
15:28:54|0.02495239
15:28:55|0.02495239
15:28:56|0.02495239
15:28:56|0.02495239
15:28:58|0.02495239
15:28:59|0.02495239
15:29:00|0.02495239
15:29:01|0.02495239
15:29:02|0.02495239
15:29:03|0.02495239
15:29:04|0.02495239
15:29:05|0.02495239
15:29:06|0.02495239
15:29:07|0.02495239
15:29:08|0.02495239
15:29:09|0.02495239
15:29:10|0.02495239
15:29:11|0.02495239
15:29:12|0.02495239
15:29:13|0.02495239
15:29:14|0.02495239
15:29:15|0.02495239
15:29:16|0.02495239
15:29:17|0.02495239
15:29:18|0.02495239
15:29:19|0.02495239
15:29:20|0.02495239
15:29:21|0.02495239
15:29:22|0.02495239
15:29:23|0.02495239
15:29:24|0.02495239
15:29:25|0.02495239
15:29:27|0.02495239
15:29:28|0.02495239
15:29:28|0.02495239
15:29:29|0.02495605
15:29:31|0.02495605
15:29:32|0.02495605
15:29:33|0.02495605
15:29:34|0.02495605
15:29:35|0.02495605
15:29:35|0.02495605
15:29:36|0.02495605
15:29:38|0.02495605
15:29:38|0.02495605
15:29:39|0.02495605
15:29:41|0.02495605
15:29:42|0.02495605
15:29:43|0.02495605
15:29:44|0.02495605
15:29:45|0.02495605
15:29:46|0.02495605
15:29:47|0.02495605
15:29:49|0.02495605
15:29:49|0.02495605
15:29:51|0.02495605
15:29:52|0.02495605
15:29:53|0.02495605
15:29:53|0.02495605
15:29:55|0.02495605
15:29:55|0.02495605
15:29:56|0.02492756
15:29:57|0.02492756
15:29:58|0.02492756
15:29:59|0.02492756
15:30:00|0.02492756
15:30:01|0.02492756
15:30:02|0.02492756
15:30:03|0.02492756
15:30:04|0.02492756
15:30:05|0.02492756
15:30:06|0.02492756
15:30:07|0.02492756
15:30:08|0.02492756
15:30:10|0.02492756
15:30:10|0.02494975
15:30:11|0.02494975
15:30:12|0.02494975
15:30:13|0.02494975
15:30:14|0.02494975
15:30:15|0.02494975
15:30:16|0.02494975
15:30:17|0.02494975
15:30:18|0.02493281
15:30:19|0.02491984
15:30:20|0.02491984
15:30:21|0.02491984
15:30:23|0.02491984
15:30:24|0.02491984
15:30:25|0.02491984
15:30:26|0.02491984
15:30:28|0.02491984
15:30:29|0.02491984
15:30:29|0.02491984
15:30:31|0.02491984
15:30:32|0.02491984
15:30:33|0.02491984
15:30:34|0.02491984
15:30:35|0.02491984
15:30:35|0.02491984
15:30:41|0.02493001
15:30:42|0.02493001
15:30:43|0.02493001
15:30:44|0.02493001
15:30:45|0.02493001
15:30:46|0.02493184
15:30:47|0.02493184
15:30:48|0.02493184
15:30:50|0.02493184
15:30:51|0.02493184
15:30:51|0.02493184
15:30:53|0.02493184
15:30:53|0.02493184
15:30:55|0.02493184
15:30:55|0.02490943
15:30:56|0.02490943
15:30:58|0.02490943
15:30:58|0.02490943
15:31:00|0.02490943
15:31:01|0.02490943
15:31:02|0.02490697
15:31:03|0.02490697
15:31:04|0.02490697
15:31:05|0.02490697
15:31:06|0.02490697
15:31:07|0.02492456
15:31:08|0.02492456
15:31:09|0.02492456
15:31:10|0.02492456
15:31:11|0.02492456
15:31:12|0.02492456
15:31:13|0.02492456
15:31:14|0.02492456
15:31:15|0.02492456
15:31:16|0.02492456
15:31:17|0.02492456
15:31:18|0.02492456
15:31:19|0.02492456
15:31:20|0.02492456
15:31:21|0.02492456
15:31:22|0.02492456
15:31:23|0.02492456
15:31:25|0.02492456
15:31:25|0.02492456
15:31:27|0.02492456
15:31:29|0.02497024
15:31:29|0.02497024
15:31:31|0.02497024
15:31:32|0.02498066
15:31:33|0.02499041
15:31:34|0.02499041
15:31:35|0.02499907
15:31:35|0.02500042
15:31:37|0.02500042
15:31:38|0.02500042
15:31:39|0.02500042
15:31:40|0.02501655
15:31:41|0.02500767
15:31:42|0.02500767
15:31:44|0.02500047
15:31:45|0.02500049
15:31:46|0.02500049
15:31:46|0.02500049
15:31:47|0.02500049
15:31:49|0.02500049
15:31:50|0.02500654
15:31:51|0.02500654
15:31:52|0.02500654
15:31:53|0.02500654
15:31:54|0.02501764
15:31:55|0.02500654
15:31:56|0.02500654
15:31:57|0.02500654
15:31:58|0.02500654
15:31:59|0.02500588
15:32:00|0.02500588
15:32:01|0.02500588
15:32:02|0.02500588
15:32:03|0.02500588
15:32:04|0.02500588
15:32:05|0.02500904
15:32:06|0.02500904
15:32:07|0.02500904
15:32:08|0.02500904
15:32:09|0.02502397
15:32:10|0.02502397
15:32:11|0.02502397
15:32:12|0.02502397
15:32:13|0.02502397
15:32:14|0.02502628
15:32:15|0.02502628
15:32:16|0.02502628
15:32:17|0.02502628
15:32:18|0.02502628
15:32:19|0.02502628
15:32:20|0.02502628
15:32:21|0.02502628
15:32:22|0.02502628
15:32:23|0.02502628
15:32:25|0.02502628
15:32:26|0.02504296
15:32:27|0.02504296
15:32:28|0.02504296
15:32:29|0.02504296
15:32:30|0.02504296
15:32:31|0.02504296
15:32:32|0.02504296
15:32:33|0.02502151
15:32:35|0.02502895
15:32:35|0.02502895
15:32:36|0.02502895
15:32:37|0.02502895
15:32:39|0.02502895
15:32:39|0.0250066
15:32:40|0.0250066
15:32:42|0.0250066
15:32:43|0.0250066
15:32:44|0.0250066
15:32:45|0.02500042
15:32:46|0.02498892
15:32:47|0.02498893
15:32:48|0.02496657
15:32:49|0.02496657
15:32:50|0.02496661
15:32:51|0.02496661
15:32:52|0.02496661
15:32:53|0.02496661
15:32:54|0.02496661
15:32:55|0.02496661
15:32:56|0.02496661
15:32:57|0.02496661
15:32:58|0.02496661
15:32:59|0.02496661
15:33:00|0.02496661
15:33:01|0.02496661
15:33:02|0.02496661
15:33:03|0.02500234
15:33:04|0.02500234
15:33:06|0.02500234
15:33:06|0.02500234
15:33:07|0.02500234
15:33:08|0.02500234
15:33:09|0.02500234
15:33:10|0.02500234
15:33:12|0.02500234
15:33:13|0.02500234
15:33:13|0.02500234
15:33:14|0.02499517
15:33:15|0.02499517
15:33:17|0.02499517
15:33:18|0.02499517
15:33:18|0.02501019
15:33:19|0.02501019
15:33:20|0.02500234
15:33:22|0.02500234
15:33:23|0.02500234
15:33:23|0.02500234
15:33:25|0.02500234
15:33:25|0.02500234
15:33:27|0.02500234
15:33:28|0.02500234
15:33:29|0.02500234
15:33:29|0.02500234
15:33:31|0.02500234
15:33:32|0.02500234
15:33:33|0.02500234
15:33:34|0.02500234
15:33:35|0.02499667
15:33:36|0.02499667
15:33:37|0.02499667
15:33:38|0.02499667
15:33:39|0.02499667
15:33:40|0.02500019
15:33:41|0.02500019
15:33:42|0.02500019
15:33:43|0.02500019
15:33:44|0.02500019
15:33:46|0.02500019
15:33:46|0.02500019
15:33:47|0.02500019
15:33:48|0.02498467
15:33:50|0.02498467
15:33:50|0.02500002
15:33:51|0.02500002
15:33:53|0.02500002
15:33:54|0.02500002
15:33:55|0.02500002
15:33:55|0.02500002
15:33:57|0.02500002
15:33:57|0.02500002
15:33:59|0.02500002
15:33:59|0.02500002
15:34:01|0.02500002
15:34:02|0.02500002
15:34:03|0.02500002
15:34:04|0.02500002
15:34:05|0.02500002
15:34:06|0.02500002
15:34:07|0.02500002
15:34:08|0.02500002
15:34:09|0.02500002
15:34:10|0.02500011
15:34:11|0.02500011
15:34:12|0.02500011
15:34:13|0.02500011
15:34:14|0.02500011
15:34:15|0.02500011
15:34:16|0.02500011
15:34:17|0.02500502
15:34:18|0.02500502
15:34:19|0.02500502
15:34:20|0.02500502
15:34:22|0.02500502
15:34:22|0.02500502
15:34:23|0.02500672
15:34:24|0.02500672
15:34:25|0.02500672
15:34:27|0.02500672
15:34:29|0.02500672
15:34:29|0.02500672
15:34:31|0.02500672
15:34:32|0.02500672
15:34:33|0.02500672
15:34:33|0.02500672
15:34:34|0.02500672
15:34:36|0.02500672
15:34:36|0.02500115
15:34:38|0.02500115
15:34:39|0.0250226
15:34:40|0.0250226
15:34:41|0.0250226
15:34:42|0.0250226
15:34:43|0.0250226
15:34:44|0.0250226
15:34:45|0.0250226
15:34:46|0.0250226
15:34:47|0.0250226
15:34:48|0.0250226
15:34:49|0.0250226
15:34:50|0.0250226
15:34:51|0.0250226
15:34:52|0.0250226
15:34:54|0.0250226
15:34:54|0.0250226
15:34:56|0.0250226
15:34:56|0.0250226
15:34:57|0.0250226
15:34:58|0.0250226
15:34:59|0.0250226
15:35:00|0.0250226
15:35:02|0.02500671
15:35:02|0.02500671
15:35:04|0.02500671
15:35:04|0.02500671
15:35:05|0.02500671
15:35:06|0.02500671
15:35:07|0.02502
15:35:08|0.02502
15:35:10|0.02502
15:35:10|0.02502677
15:35:11|0.02502677
15:35:12|0.02502677
15:35:14|0.02500591
15:35:14|0.02500591
15:35:15|0.02500591
15:35:16|0.02500591
15:35:17|0.02500591
15:35:18|0.02498474
15:35:19|0.02498474
15:35:20|0.02498474
15:35:21|0.02498474
15:35:23|0.02498474
15:35:24|0.02498474
15:35:24|0.02498474
15:35:25|0.02498474
15:35:27|0.02498474
15:35:27|0.02498474
15:35:29|0.02498474
15:35:30|0.02498474
15:35:31|0.02498474
15:35:32|0.02498474
15:35:33|0.02498474
15:35:35|0.02498474
15:35:36|0.02498474
15:35:37|0.02498474
15:35:38|0.02498474
15:35:39|0.02501147
15:35:40|0.02501147
15:35:41|0.02501147
15:35:42|0.02501147
15:35:43|0.02501147
15:35:44|0.02501147
15:35:45|0.02501147
15:35:46|0.02501147
15:35:47|0.02497625
15:35:49|0.02498474
15:35:50|0.02498474
15:35:50|0.02498474
15:35:51|0.02498474
15:35:52|0.02498474
15:35:53|0.02498474
15:35:55|0.02498474
15:35:55|0.02498474
15:35:56|0.02498474
15:35:57|0.02498474
15:35:58|0.02498474
15:35:59|0.02498474
15:36:01|0.02498474
15:36:01|0.02498615
15:36:02|0.02498615
15:36:03|0.02498615
15:36:04|0.02498615
15:36:06|0.02498615
15:36:06|0.02500264
15:36:08|0.02500264
15:36:09|0.02500264
15:36:09|0.02500264
15:36:11|0.02499183
15:36:11|0.02499183
15:36:12|0.02499183
15:36:13|0.02499183
15:36:15|0.02499183
15:36:15|0.02499183
15:36:17|0.02499183
15:36:18|0.0249852
15:36:19|0.02497115
15:36:20|0.02497115
15:36:21|0.02497115
15:36:22|0.02497115
15:36:23|0.0249852
15:36:24|0.0249852
15:36:25|0.02498359
15:36:26|0.02498359
15:36:27|0.02498359
15:36:28|0.02498359
15:36:29|0.02498359
15:36:30|0.02498359
15:36:31|0.02498359
15:36:32|0.02498359
15:36:34|0.02498359
15:36:34|0.02498359
15:36:36|0.02498359
15:36:37|0.02498359
15:36:38|0.02498359
15:36:39|0.02498359
15:36:40|0.02497615
15:36:41|0.02497615
15:36:41|0.02497615
15:36:43|0.02497615
15:36:43|0.02497615
15:36:44|0.02497615
15:36:45|0.02497615
15:36:46|0.02497615
15:36:47|0.02497615
15:36:48|0.02497615
15:36:50|0.02497615
15:36:50|0.02497615
15:36:52|0.02497615
15:36:52|0.02497615
15:36:54|0.02497615
15:36:54|0.02497615
15:36:55|0.02497615
15:36:56|0.02497615
15:36:58|0.02497615
15:36:58|0.02497615
15:36:59|0.02497615
15:37:01|0.02497615
15:37:01|0.02497615
15:37:03|0.02497615
15:37:11|0.02497767
15:37:12|0.02497767
15:37:12|0.02497767
15:37:13|0.02497767
15:37:14|0.02498608
15:37:15|0.02498608
15:37:17|0.02498608
15:37:18|0.02498608
15:37:18|0.02498608
15:37:20|0.02498608
15:37:21|0.02498608
15:37:23|0.02498608
15:37:23|0.02498608
15:37:24|0.02497769
15:37:25|0.02497769
15:37:26|0.02497769
15:37:27|0.02498616
15:37:28|0.02498616
15:37:29|0.02498616
15:37:30|0.02497874
15:37:32|0.02497874
15:37:33|0.02497874
15:37:35|0.02497874
15:37:35|0.02497874
15:37:36|0.02497874
15:37:38|0.02497874
15:37:39|0.02497874
15:37:39|0.02497874
15:37:41|0.02497874
15:37:41|0.02497874
15:37:43|0.02497874
15:37:44|0.02497874
15:37:45|0.02497874
15:37:46|0.02497874
15:37:47|0.02497874
15:37:48|0.02497874
15:37:49|0.02497874
15:37:50|0.02497874
15:37:51|0.02497874
15:37:53|0.02497874
15:37:53|0.02497874
15:37:55|0.02497874
15:37:56|0.02497874
15:37:57|0.02497874
15:37:58|0.02497874
15:37:58|0.02497874
15:38:00|0.02497874
15:38:01|0.02497874
15:38:02|0.02497874
15:38:03|0.02497874
15:38:04|0.02497874
15:38:05|0.02497874
15:38:06|0.02497874
15:38:07|0.02497874
15:38:07|0.02497874
15:38:09|0.02497874
15:38:10|0.02497874
15:38:11|0.02497874
15:38:11|0.02497874
15:38:13|0.02497874
15:38:14|0.02497874
15:38:14|0.02497874
15:38:16|0.02497874
15:38:17|0.02497874
15:38:17|0.02498608
15:38:19|0.02498608
15:38:20|0.02498823
15:38:21|0.02498823
15:38:22|0.02498823
15:38:23|0.02498823
15:38:24|0.02498823
15:38:25|0.02498608
15:38:26|0.02496865
15:38:27|0.02496865
15:38:28|0.02496865
15:38:29|0.02496865
15:38:30|0.02496865
15:38:32|0.02496865
15:38:33|0.02496865
15:38:34|0.02496865
15:38:35|0.02496865
15:38:37|0.02496865
15:38:38|0.02496865
15:38:38|0.02496865
15:38:39|0.02496865
15:38:40|0.02496865
15:38:42|0.02496865
15:38:43|0.02496865
15:38:44|0.02496865
15:38:45|0.02496865
15:38:46|0.02496865
15:38:47|0.02496865
15:38:48|0.02496865
15:38:48|0.02496865
15:38:50|0.02497115
15:38:51|0.02497115
15:38:51|0.02497115
15:38:53|0.02497115
15:38:54|0.02497115
15:38:55|0.02497115
15:38:56|0.02497115
15:38:56|0.02497115
15:38:58|0.02497115
15:38:58|0.02497115
15:38:59|0.02497115
15:39:01|0.02497115
15:39:01|0.02497115
15:39:02|0.02497115
15:39:04|0.02497115
15:39:05|0.02497115
15:39:06|0.02497115
15:39:07|0.02497115
15:39:07|0.02497115
15:39:09|0.02497115
15:39:10|0.02497115
15:39:10|0.02497115
15:39:11|0.02497115
15:39:12|0.02497115
15:39:14|0.02497115
15:39:15|0.02497115
15:39:15|0.02497115
15:39:17|0.02497115
15:39:17|0.02497115
15:39:19|0.02497115
15:39:20|0.02497115
15:39:21|0.02499767
15:39:22|0.02499767
15:39:23|0.02499767
15:39:24|0.02499767
15:39:25|0.02499767
15:39:26|0.02499767
15:39:27|0.02499767
15:39:28|0.02499767
15:39:29|0.02499767
15:39:30|0.02499767
15:39:31|0.02499767
15:39:32|0.02499876
15:39:33|0.02499876
15:39:34|0.02499876
15:39:36|0.0250177
15:39:37|0.0250177
15:39:38|0.0250177
15:39:39|0.0250177
15:39:40|0.0250177
15:39:40|0.0249862
15:39:42|0.0249862
15:39:42|0.02500519
15:39:44|0.02500519
15:39:45|0.02499643
15:39:46|0.02500511
15:39:47|0.02500511
15:39:47|0.02500726
15:39:50|0.02500726
15:39:51|0.02500726
15:39:52|0.0250186
15:39:53|0.02500015
15:39:54|0.02500015
15:39:54|0.02500015
15:39:56|0.02500015
15:39:56|0.02500015
15:39:58|0.02500015
15:39:58|0.02500015
15:39:59|0.02500683
15:40:00|0.02500683
15:40:02|0.02500683
15:40:02|0.02500683
15:40:04|0.02500683
15:40:04|0.02500683
15:40:05|0.02500683
15:40:07|0.02497975
15:40:07|0.02497975
15:40:09|0.02497975
15:40:09|0.02497975
15:40:10|0.02497975
15:40:11|0.02497975
15:40:13|0.02497975
15:40:13|0.02497975
15:40:14|0.02497975
15:40:15|0.02497975
15:40:16|0.02497975
15:40:18|0.02497975
15:40:19|0.02497975
15:40:20|0.02497975
15:40:21|0.02497975
15:40:22|0.02497975
15:40:23|0.02497975
15:40:24|0.02497975
15:40:25|0.02497975
15:40:26|0.02497975
15:40:27|0.02497975
15:40:28|0.02497975
15:40:29|0.02497975
15:40:30|0.02497975
15:40:31|0.02497975
15:40:33|0.02497975
15:40:33|0.02497975
15:40:35|0.02497975
15:40:35|0.02496712
15:40:37|0.02496712
15:40:39|0.02496712
15:40:40|0.02497018
15:40:41|0.02497018
15:40:42|0.02494875
15:40:43|0.0249617
15:40:45|0.0249617
15:40:45|0.0249617
15:40:46|0.0249492
15:40:48|0.0249492
15:40:49|0.0249492
15:40:51|0.02495767
15:40:51|0.02495767
15:40:52|0.02495767
15:40:54|0.02495767
15:40:55|0.02495767
15:40:56|0.02495767
15:40:56|0.02495767
15:40:57|0.02495767
15:40:58|0.02499208
15:41:00|0.02497955
15:41:01|0.02497955
15:41:02|0.02500683
15:41:03|0.02500683
15:41:04|0.02502392
15:41:05|0.02502392
15:41:06|0.02502392
15:41:07|0.02502392
15:41:08|0.0250187
15:41:09|0.0250187
15:41:10|0.0250187
15:41:12|0.0250187
15:41:13|0.0250187
15:41:14|0.0250187
15:41:14|0.02503376
15:41:15|0.02503376
15:41:16|0.02503376
15:41:17|0.02505
15:41:19|0.02505728
15:41:19|0.02506362
15:41:20|0.02506362
15:41:21|0.02505
15:41:23|0.02505
15:41:23|0.02505
15:41:24|0.02505
15:41:25|0.02505
15:41:26|0.02505865
15:41:28|0.02507288
15:41:28|0.02507998
15:41:30|0.02507998
15:41:30|0.02507366
15:41:31|0.02508769
15:41:32|0.0251
15:41:33|0.02511921
15:41:35|0.02511921
15:41:35|0.02511978
15:41:37|0.02512134
15:41:37|0.02513843
15:41:39|0.0251682
15:41:39|0.02513876
15:41:40|0.02513918
15:41:42|0.02513918
15:41:43|0.02513918
15:41:45|0.02512261
15:41:46|0.02513918
15:41:46|0.02514191
15:41:48|0.02512148
15:41:48|0.02514003
15:41:49|0.0251241
15:41:51|0.02513839
15:41:52|0.02513839
15:41:52|0.02511393
15:41:53|0.02511393
15:41:55|0.02511393
15:41:56|0.02515152
15:41:57|0.02516161
15:41:58|0.02516161
15:41:59|0.02516161
15:42:00|0.02516078
15:42:00|0.02516078
15:42:02|0.02514535
15:42:03|0.02516765
15:42:03|0.02514602
15:42:05|0.02516
15:42:06|0.02516263
15:42:06|0.0251724
15:42:08|0.02523594
15:42:08|0.02520976
15:42:09|0.02520469
15:42:10|0.02520469
15:42:12|0.02520469
15:42:13|0.02521982
15:42:13|0.02521982
15:42:14|0.02520512
15:42:16|0.0252049
15:42:17|0.02519676
15:42:17|0.02519676
15:42:19|0.02519191
15:42:20|0.02519191
15:42:21|0.025192
15:42:22|0.02519918
15:42:23|0.02519918
15:42:24|0.02519918
15:42:25|0.02519455
15:42:26|0.02517419
15:42:27|0.02517419
15:42:28|0.02521288
15:42:29|0.02521288
15:42:30|0.02521288
15:42:31|0.02521288
15:42:32|0.02517675
15:42:33|0.02517675
15:42:34|0.02517675
15:42:36|0.02517675
15:42:37|0.02517675
15:42:37|0.02520714
15:42:39|0.02520714
15:42:40|0.02522189
15:42:41|0.02522189
15:42:42|0.0251842
15:42:43|0.0251842
15:42:43|0.0251842
15:42:45|0.0251842
15:42:46|0.02521901
15:42:47|0.02521136
15:42:48|0.02521136
15:42:49|0.02521136
15:42:50|0.02521136
15:42:51|0.02521136
15:42:52|0.02521136
15:42:52|0.02521136
15:42:54|0.02521136
15:42:55|0.02515409
15:42:55|0.02515409
15:42:57|0.02515413
15:42:58|0.02515413
15:42:59|0.02515413
15:43:01|0.02515413
15:43:02|0.02515413
15:43:02|0.02515413
15:43:03|0.02515413
15:43:05|0.02515413
15:43:05|0.02515413
15:43:06|0.0251492
15:43:07|0.0251492
15:43:08|0.0251492
15:43:09|0.02513902
15:43:10|0.02513902
15:43:11|0.02513149
15:43:12|0.02511142
15:43:13|0.02510626
15:43:14|0.02510626
15:43:16|0.02510626
15:43:17|0.02510626
15:43:18|0.02510626
15:43:19|0.02510626
15:43:20|0.02510626
15:43:21|0.02510626
15:43:22|0.02510626
15:43:23|0.02510626
15:43:24|0.02510626
15:43:25|0.02510626
15:43:26|0.02510626
15:43:27|0.02512383
15:43:28|0.02512383
15:43:29|0.02509915
15:43:31|0.02509915
15:43:31|0.02509915
15:43:32|0.02509915
15:43:34|0.02511141
15:43:34|0.02508908
15:43:35|0.02508789
15:43:37|0.02501335
15:43:38|0.02506009
15:43:39|0.02507856
15:43:40|0.02507408
15:43:41|0.02508908
15:43:42|0.02508618
15:43:44|0.02508621
15:43:44|0.02506968
15:43:46|0.02506968
15:43:47|0.02506968
15:43:47|0.02505419
15:43:49|0.02504868
15:43:49|0.02502314
15:43:50|0.02502724
15:43:52|0.02504986
15:43:52|0.02507213
15:43:54|0.02505143
15:43:54|0.02505143
15:43:56|0.02505143
15:43:56|0.02506108
15:43:58|0.02503396
15:43:59|0.02503396
15:44:00|0.02503396
15:44:01|0.02503396
15:44:02|0.02503396
15:44:04|0.02503396
15:44:04|0.02506037
15:44:05|0.02507214
15:44:07|0.02507214
15:44:08|0.02507215
15:44:08|0.02507215
15:44:09|0.02507215
15:44:10|0.02507215
15:44:11|0.02508908
15:44:12|0.02508908
15:44:13|0.02508908
15:44:14|0.02508908
15:44:15|0.02508908
15:44:16|0.02508908
15:44:17|0.02508908
15:44:18|0.02508908
15:44:20|0.02508908
15:44:20|0.02508908
15:44:22|0.02508908
15:44:22|0.02508908
15:44:24|0.02508908
15:44:24|0.02507795
15:44:25|0.02507795
15:44:26|0.02504683
15:44:27|0.02503897
15:44:28|0.02503897
15:44:29|0.02503897
15:44:30|0.02503897
15:44:31|0.02503897
15:44:33|0.02503897
15:44:33|0.02503897
15:44:34|0.02503897
15:44:35|0.02503897
15:44:38|0.02502573
15:44:39|0.02498727
15:44:40|0.02498727
15:44:41|0.02498727
15:44:42|0.02498727
15:44:43|0.02498727
15:44:44|0.02502017
15:44:45|0.02502017
15:44:46|0.02502017
15:44:48|0.02502017
15:44:48|0.02502017
15:44:50|0.02502017
15:44:50|0.02502017
15:44:52|0.02502017
15:44:53|0.02502017
15:44:54|0.02502017
15:44:54|0.02502017
15:44:56|0.02502017
15:44:57|0.02502017
15:44:57|0.02502017
15:44:59|0.02502017
15:44:59|0.02502017
15:45:01|0.02502642
15:45:02|0.02502642
15:45:03|0.02502642
15:45:04|0.02506362
15:45:04|0.0250984
15:45:06|0.0250984
15:45:07|0.0250984
15:45:08|0.0250984
15:45:10|0.0250984
15:45:10|0.0250984
15:45:11|0.0250984
15:45:13|0.0250984
15:45:14|0.0250984
15:45:14|0.0250984
15:45:15|0.0250984
15:45:16|0.0250984
15:45:17|0.0250984
15:45:18|0.0250984
15:45:19|0.0250984
15:45:20|0.0250984
15:45:21|0.0250984
15:45:22|0.0250984
15:45:23|0.0250984
15:45:24|0.0250984
15:45:26|0.0250984
15:45:27|0.025
15:45:27|0.025
15:45:28|0.02498929
15:45:29|0.02498929
15:45:30|0.02498929
15:45:31|0.02497042
15:45:32|0.02490641
15:45:34|0.02493312
15:45:34|0.02493961
15:45:35|0.0249506
15:45:37|0.0249506
15:45:38|0.0249506
15:45:40|0.02496424
15:45:41|0.02496424
15:45:42|0.02498
15:45:43|0.02498
15:45:44|0.02498
15:45:45|0.02500437
15:45:46|0.0250188
15:45:47|0.0250188
15:45:48|0.0250188
15:45:49|0.02501999
15:45:50|0.02501999
15:45:51|0.02501999
15:45:53|0.02503952
15:45:53|0.02503952
15:45:55|0.02504998
15:45:55|0.02504998
15:45:56|0.02504998
15:45:57|0.02505824
15:45:58|0.02506998
15:45:59|0.02505748
15:46:00|0.02505748
15:46:01|0.02505748
15:46:03|0.02505751
15:46:04|0.02505751
15:46:05|0.02503374
15:46:05|0.02505176
15:46:06|0.02505176
15:46:07|0.02505176
15:46:08|0.02505748
15:46:10|0.02505748
15:46:10|0.02505748
15:46:11|0.02505748
15:46:12|0.0250558
15:46:13|0.0250558
15:46:15|0.0250558
15:46:15|0.0250558
15:46:16|0.0250558
15:46:18|0.0250558
15:46:18|0.02505006
15:46:19|0.02505006
15:46:20|0.02505006
15:46:22|0.02505006
15:46:22|0.02506078
15:46:23|0.02506078
15:46:25|0.02508319
15:46:25|0.02508319
15:46:26|0.02507151
15:46:27|0.02507151
15:46:28|0.02507151
15:46:30|0.02503884
15:46:31|0.02503884
15:46:32|0.02503884
15:46:33|0.02503884
15:46:34|0.02503884
15:46:35|0.02503884
15:46:36|0.02503884
15:46:37|0.02503576
15:46:38|0.02503576
15:46:40|0.02500589
15:46:41|0.02499119
15:46:42|0.02499488
15:46:43|0.02501097
15:46:44|0.02501097
15:46:45|0.02501097
15:46:46|0.02501097
15:46:47|0.02501097
15:46:48|0.02501097
15:46:49|0.02501097
15:46:50|0.02501097
15:46:51|0.02501097
15:46:52|0.02501097
15:46:53|0.02501097
15:46:54|0.02501097
15:46:55|0.02501097
15:46:56|0.02501097
15:46:57|0.02501097
15:46:58|0.02501097
15:46:59|0.02501097
15:47:00|0.02501097
15:47:01|0.02501097
15:47:03|0.02501097
15:47:03|0.02501097
15:47:05|0.02501097
15:47:06|0.02501097
15:47:06|0.02501097
15:47:07|0.02503884
15:47:08|0.02505376
15:47:10|0.02504079
15:47:10|0.02504079
15:47:12|0.02504079
15:47:13|0.02504079
15:47:14|0.02504079
15:47:14|0.02504079
15:47:15|0.02504079
15:47:16|0.02504079
15:47:17|0.02504079
15:47:19|0.02504079
15:47:19|0.02504079
15:47:20|0.02504079
15:47:21|0.02504079
15:47:22|0.02504079
15:47:24|0.02504079
15:47:25|0.02504079
15:47:26|0.02504079
15:47:27|0.02500106
15:47:27|0.02500106
15:47:28|0.02500106
15:47:30|0.02500106
15:47:31|0.02500106
15:47:32|0.02500106
15:47:33|0.02500106
15:47:33|0.02500106
15:47:34|0.02500106
15:47:36|0.02500106
15:47:36|0.02500106
15:47:38|0.02500106
15:47:39|0.02500106
15:47:40|0.02500106
15:47:41|0.02500106
15:47:42|0.02500106
15:47:43|0.02500106
15:47:44|0.02500106
15:47:45|0.02500106
15:47:46|0.02500106
15:47:46|0.02500106
15:47:48|0.02500106
15:47:49|0.02500106
15:47:50|0.02500106
15:47:51|0.02500106
15:47:52|0.02500106
15:47:53|0.02500106
15:47:54|0.02500106
15:47:55|0.02500106
15:47:56|0.02500106
15:47:57|0.02500368
15:47:58|0.02500368
15:47:59|0.02500368
15:48:00|0.02500368
15:48:01|0.02500368
15:48:02|0.02500368
15:48:03|0.02497861
15:48:04|0.02496865
15:48:05|0.02496865
15:48:06|0.02496865
15:48:07|0.02496865
15:48:08|0.02496865
15:48:09|0.02496865
15:48:10|0.02496865
15:48:11|0.02496865
15:48:12|0.0249617
15:48:13|0.0249617
15:48:14|0.0249617
15:48:15|0.0249617
15:48:16|0.0249617
15:48:17|0.0249617
15:48:18|0.0249617
15:48:19|0.0249617
15:48:20|0.0249617
15:48:21|0.0249617
15:48:22|0.02495376
15:48:23|0.02494416
15:48:24|0.02492269
15:48:25|0.02492269
15:48:26|0.02492269
15:48:27|0.02492269
15:48:28|0.02492269
15:48:29|0.02492269
15:48:30|0.02492269
15:48:31|0.02495097
15:48:32|0.02495604
15:48:33|0.02497398
15:48:34|0.02498111
15:48:35|0.02498111
15:48:36|0.02498111
15:48:37|0.02499835
15:48:38|0.02499835
15:48:39|0.02499835
15:48:40|0.02499835
15:48:42|0.02499587
15:48:43|0.02499587
15:48:45|0.02499587
15:48:46|0.02499587
15:48:46|0.02499587
15:48:48|0.02500588
15:48:48|0.02499835
15:48:49|0.02499835
15:48:50|0.02499835
15:48:52|0.02499835
15:48:53|0.02499835
15:48:53|0.02499835
15:48:54|0.02499835
15:48:55|0.02499835
15:48:57|0.02499835
15:48:57|0.02499835
15:48:59|0.02498187
15:48:59|0.02498187
15:49:01|0.02498187
15:49:02|0.02498187
15:49:02|0.02498187
15:49:03|0.02495336
15:49:05|0.02494932
15:49:06|0.02494932
15:49:07|0.02494932
15:49:08|0.02494932
15:49:09|0.02494932
15:49:10|0.02494932
15:49:12|0.02494932
15:49:12|0.02494932
15:49:14|0.02494932
15:49:14|0.02494932
15:49:15|0.02494932
15:49:16|0.02494932
15:49:17|0.02494932
15:49:18|0.02494932
15:49:19|0.02494932
15:49:20|0.02494932
15:49:21|0.02494932
15:49:22|0.02494932
15:49:23|0.02494932
15:49:24|0.0249396
15:49:25|0.0249396
15:49:26|0.0249396
15:49:27|0.0249396
15:49:28|0.0249396
15:49:29|0.0249396
15:49:30|0.0249396
15:49:31|0.0249396
15:49:32|0.0249396
15:49:33|0.0249396
15:49:34|0.0249396
15:49:35|0.0249396
15:49:37|0.0249396
15:49:37|0.0249396
15:49:38|0.02493855
15:49:39|0.02492835
15:49:40|0.02492835
15:49:42|0.02493085
15:49:44|0.02493085
15:49:45|0.02493085
15:49:45|0.02493085
15:49:46|0.02493085
15:49:48|0.02493085
15:49:49|0.02492336
15:49:50|0.02493085
15:49:51|0.02493085
15:49:52|0.02491836
15:49:52|0.02491836
15:49:53|0.02491836
15:49:55|0.02491836
15:49:56|0.02491836
15:49:57|0.02491836
15:49:57|0.02491836
15:49:59|0.02491836
15:50:00|0.02491836
15:50:01|0.02491836
15:50:02|0.02491836
15:50:03|0.02491836
15:50:04|0.02491836
15:50:04|0.02491836
15:50:06|0.02491836
15:50:07|0.02491836
15:50:08|0.02491836
15:50:09|0.02491836
15:50:10|0.02491836
15:50:11|0.02491836
15:50:12|0.02491836
15:50:13|0.02491836
15:50:14|0.02491836
15:50:15|0.02491836
15:50:16|0.02491836
15:50:17|0.02491836
15:50:18|0.02491836
15:50:19|0.02493211
15:50:20|0.02493211
15:50:21|0.02493211
15:50:22|0.02493211
15:50:23|0.02493211
15:50:24|0.02493211
15:50:25|0.02493211
15:50:26|0.02493211
15:50:27|0.02491092
15:50:28|0.02491092
15:50:29|0.02491092
15:50:30|0.02491092
15:50:31|0.02491092
15:50:32|0.02490008
15:50:33|0.02490008
15:50:34|0.02488434
15:50:35|0.02488434
15:50:36|0.02489246
15:50:37|0.02488
15:50:38|0.02487822
15:50:39|0.02487
15:50:40|0.02487
15:50:41|0.02485652
15:50:42|0.02485652
15:50:43|0.02485652
15:50:44|0.02486682
15:50:46|0.02486682
15:50:47|0.02486682
15:50:48|0.02486682
15:50:49|0.02486682
15:50:49|0.02486682
15:50:51|0.02488828
15:50:51|0.02488828
15:50:54|0.02493269
15:50:54|0.02491753
15:50:56|0.02491753
15:50:56|0.02491753
15:50:58|0.02491753
15:50:58|0.02491753
15:50:59|0.02491753
15:51:00|0.02491753
15:51:02|0.02491753
15:51:03|0.02491753
15:51:03|0.02488203
15:51:04|0.02488203
15:51:05|0.02487334
15:51:07|0.02487334
15:51:07|0.02487334
15:51:09|0.02487334
15:51:09|0.02487334
15:51:10|0.02487334
15:51:11|0.02487334
15:51:13|0.02487334
15:51:13|0.02487334
15:51:14|0.02487334
15:51:16|0.02487334
15:51:17|0.02487334
15:51:18|0.02487334
15:51:18|0.02487334
15:51:19|0.02487333
15:51:21|0.02487333
15:51:22|0.02485648
15:51:23|0.02485123
15:51:23|0.02485123
15:51:24|0.02484
15:51:25|0.02484
15:51:27|0.02484
15:51:28|0.02484
15:51:28|0.02484
15:51:29|0.02486005
15:51:31|0.02486005
15:51:31|0.02486005
15:51:32|0.02486005
15:51:33|0.02486005
15:51:35|0.02486005
15:51:36|0.0248639
15:51:37|0.0248639
15:51:38|0.0248639
15:51:39|0.0248639
15:51:39|0.0248639
15:51:41|0.0248639
15:51:41|0.0248639
15:51:43|0.0248639
15:51:44|0.0249012
15:51:46|0.02487721
15:51:47|0.02487721
15:51:48|0.02490965
15:51:49|0.02490965
15:51:50|0.02490965
15:51:51|0.02490965
15:51:52|0.02490965
15:51:53|0.02490965
15:51:54|0.02490965
15:51:56|0.02490965
15:51:57|0.02490965
15:51:57|0.02490965
15:51:59|0.02490965
15:52:00|0.02492759
15:52:01|0.02492759
15:52:03|0.02492759
15:52:03|0.02492759
15:52:05|0.02492759
15:52:06|0.02492759
15:52:06|0.02492759
15:52:07|0.02492759
15:52:09|0.02492759
15:52:09|0.02492759
15:52:10|0.02492759
15:52:11|0.02492759
15:52:13|0.02492759
15:52:13|0.02492759
15:52:14|0.02493989
15:52:16|0.02493989
15:52:17|0.02493989
15:52:18|0.02493989
15:52:18|0.02493989
15:52:20|0.02493989
15:52:21|0.02493989
15:52:22|0.02493989
15:52:23|0.02493989
15:52:24|0.02493989
15:52:25|0.02493989
15:52:26|0.02493989
15:52:27|0.02493989
15:52:28|0.02498936
15:52:29|0.02500435
15:52:30|0.02500435
15:52:31|0.02500435
15:52:32|0.02500435
15:52:33|0.02500435
15:52:34|0.02500435
15:52:35|0.02500435
15:52:36|0.0249838
15:52:37|0.0249838
15:52:38|0.0249838
15:52:39|0.0249838
15:52:40|0.0249838
15:52:41|0.0249838
15:52:42|0.0249838
15:52:43|0.02497979
15:52:44|0.02497979
15:52:46|0.02497979
15:52:46|0.02497472
15:52:47|0.02497472
15:52:48|0.02497472
15:52:50|0.02497472
15:52:50|0.02497472
15:52:52|0.02497472
15:52:53|0.02495472
15:52:53|0.02495472
15:52:54|0.02495472
15:52:56|0.02495472
15:52:56|0.0249572
15:52:58|0.0249572
15:52:59|0.0249572
15:53:00|0.02498377
15:53:01|0.02498377
15:53:02|0.02498377
15:53:03|0.02498993
15:53:04|0.02498993
15:53:05|0.02498993
15:53:06|0.02498993
15:53:07|0.02498993
15:53:08|0.02498993
15:53:10|0.02498993
15:53:11|0.02498993
15:53:11|0.02496949
15:53:12|0.02496949
15:53:13|0.02496949
15:53:14|0.02496949
15:53:15|0.02496949
15:53:16|0.02496949
15:53:17|0.0249441
15:53:18|0.02492916
15:53:20|0.02493961
15:53:20|0.02494705
15:53:21|0.02494705
15:53:22|0.02494708
15:53:23|0.02494708
15:53:25|0.02494708
15:53:25|0.02494708
15:53:26|0.02494427
15:53:27|0.02494427
15:53:28|0.02494427
15:53:29|0.02494427
15:53:30|0.02494427
15:53:31|0.02494427
15:53:32|0.02494427
15:53:34|0.02494427
15:53:34|0.02494427
15:53:35|0.02494427
15:53:36|0.02494427
15:53:37|0.02494427
15:53:38|0.02494427
15:53:39|0.02494427
15:53:40|0.02494427
15:53:41|0.02494427
15:53:42|0.02494427
15:53:43|0.02494427
15:53:44|0.02494427
15:53:46|0.02494427
15:53:48|0.02494427
15:53:48|0.02494427
15:53:50|0.02494427
15:53:51|0.02494427
15:53:52|0.02494427
15:53:53|0.02494427
15:53:54|0.02494427
15:53:55|0.02494427
15:53:56|0.02494427
15:53:58|0.02494427
15:53:58|0.02494427
15:53:59|0.02494427
15:54:00|0.02497696
15:54:02|0.02497696
15:54:02|0.02497696
15:54:04|0.02497696
15:54:05|0.02497696
15:54:06|0.02497696
15:54:07|0.02497696
15:54:07|0.02497696
15:54:08|0.02497696
15:54:10|0.02497696
15:54:11|0.02497696
15:54:12|0.02497696
15:54:13|0.02497696
15:54:14|0.02497696
15:54:15|0.02497696
15:54:16|0.02497696
15:54:18|0.02497696
15:54:18|0.02494471
15:54:19|0.02494471
15:54:21|0.02494471
15:54:21|0.02492916
15:54:23|0.02492916
15:54:24|0.02492916
15:54:24|0.02492916
15:54:25|0.02492916
15:54:26|0.02492916
15:54:28|0.02492916
15:54:28|0.02492916
15:54:30|0.02492916
15:54:30|0.02492916
15:54:31|0.02492916
15:54:32|0.02492916
15:54:33|0.02492916
15:54:34|0.02492916
15:54:35|0.02492916
15:54:36|0.02492916
15:54:37|0.02492916
15:54:39|0.02492916
15:54:40|0.02492916
15:54:41|0.02492916
15:54:41|0.02492916
15:54:42|0.02492916
15:54:43|0.02492916
15:54:44|0.02492916
15:54:46|0.02492916
15:54:47|0.02492916
15:54:48|0.02492916
15:54:50|0.02493085
15:54:50|0.02492576
15:54:51|0.02492576
15:54:53|0.02492576
15:54:54|0.02492576
15:54:55|0.02492576
15:54:56|0.02492576
15:54:57|0.02492576
15:54:59|0.02492576
15:55:00|0.02492576
15:55:02|0.02492576
15:55:03|0.02492576
15:55:04|0.02492576
15:55:05|0.02492576
15:55:06|0.02492576
15:55:07|0.02492576
15:55:08|0.02492576
15:55:09|0.02492576
15:55:10|0.02492822
15:55:11|0.02492822
15:55:13|0.02492822
15:55:13|0.02492822
15:55:14|0.02492822
15:55:15|0.02492822
15:55:16|0.02492822
15:55:18|0.02492822
15:55:19|0.02492822
15:55:20|0.02492822
15:55:21|0.02492822
15:55:22|0.02492822
15:55:23|0.02492822
15:55:24|0.02492822
15:55:25|0.02492632
15:55:26|0.02492632
15:55:27|0.02492632
15:55:28|0.02492632
15:55:29|0.02492632
15:55:30|0.02492632
15:55:31|0.02492632
15:55:32|0.02492632
15:55:33|0.02492632
15:55:34|0.02492632
15:55:35|0.02492632
15:55:36|0.02492632
15:55:37|0.02492632
15:55:38|0.02492632
15:55:39|0.02492632
15:55:40|0.02492632
15:55:41|0.02492632
15:55:42|0.02492632
15:55:43|0.02492632
15:55:44|0.02492632
15:55:45|0.02492632
15:55:46|0.02492632
15:55:47|0.02498892
15:55:48|0.02498892
15:55:49|0.02497504
15:55:50|0.02497504
15:55:51|0.02497504
15:55:52|0.02497504
15:55:53|0.02497504
15:55:54|0.02497504
15:55:55|0.02497504
15:55:56|0.02497504
15:55:58|0.02497504
15:55:58|0.02497504
15:56:00|0.02497504
15:56:01|0.02497504
15:56:01|0.02497504
15:56:03|0.02497504
15:56:04|0.02497504
15:56:04|0.02497504
15:56:05|0.02497504
15:56:07|0.02497504
15:56:07|0.02497504
15:56:09|0.02497504
15:56:10|0.02497504
15:56:11|0.02497504
15:56:12|0.02497504
15:56:13|0.02496575
15:56:14|0.02496575
15:56:15|0.02496575
15:56:16|0.02496575
15:56:17|0.02496575
15:56:18|0.02496575
15:56:19|0.02496575
15:56:20|0.02496575
15:56:21|0.02496575
15:56:22|0.02496575
15:56:23|0.02496575
15:56:24|0.02496575
15:56:25|0.02496575
15:56:26|0.02496575
15:56:27|0.02496575
15:56:28|0.02496575
15:56:29|0.02496575
15:56:30|0.02496575
15:56:31|0.02496575
15:56:32|0.02496575
15:56:33|0.02496575
15:56:34|0.02496575
15:56:35|0.02495516
15:56:36|0.02495516
15:56:37|0.02495516
15:56:38|0.02495516
15:56:39|0.02495207
15:56:40|0.02495207
15:56:41|0.02495207
15:56:43|0.02495207
15:56:44|0.02495207
15:56:44|0.02495207
15:56:45|0.02495207
15:56:46|0.02495207
15:56:47|0.02495207
15:56:49|0.02495207
15:56:51|0.02495207
15:56:51|0.02495207
15:56:52|0.02495207
15:56:53|0.02495207
15:56:55|0.02495207
15:56:56|0.02495207
15:56:57|0.02495207
15:56:58|0.02495512
15:56:59|0.02495512
15:57:01|0.02495512
15:57:02|0.02495512
15:57:02|0.02495512
15:57:04|0.02495512
15:57:05|0.02495512
15:57:06|0.02495512
15:57:07|0.02495512
15:57:07|0.02495512
15:57:09|0.02496906
15:57:10|0.02496906
15:57:11|0.02496906
15:57:12|0.02496906
15:57:13|0.02496906
15:57:13|0.02496906
15:57:15|0.02496906
15:57:17|0.02495764
15:57:17|0.02495764
15:57:18|0.02495764
15:57:19|0.02495764
15:57:21|0.02495764
15:57:22|0.02495764
15:57:23|0.02495764
15:57:24|0.02495764
15:57:25|0.02495764
15:57:26|0.02495764
15:57:27|0.02495764
15:57:28|0.02495764
15:57:29|0.02495764
15:57:30|0.02495764
15:57:31|0.02495764
15:57:32|0.02495764
15:57:34|0.02495764
15:57:34|0.02495764
15:57:35|0.02495764
15:57:37|0.02495764
15:57:38|0.02495764
15:57:39|0.02495764
15:57:40|0.02495764
15:57:41|0.02499078
15:57:41|0.02499078
15:57:42|0.02499078
15:57:44|0.02499078
15:57:45|0.02499078
15:57:46|0.02499078
15:57:47|0.02499078
15:57:48|0.02499078
15:57:48|0.02499078
15:57:50|0.02499078
15:57:50|0.02499078
15:57:52|0.02499078
15:57:54|0.02499078
15:57:55|0.02499078
15:57:56|0.02499078
15:57:57|0.02499078
15:57:58|0.02499078
15:57:59|0.02499078
15:58:00|0.02499078
15:58:01|0.02499078
15:58:02|0.02499078
15:58:03|0.02499078
15:58:04|0.02499078
15:58:05|0.02499078
15:58:06|0.02499078
15:58:07|0.02499078
15:58:08|0.02499078
15:58:09|0.02499078
15:58:10|0.02499078
15:58:11|0.02499282
15:58:12|0.02499282
15:58:13|0.02499282
15:58:14|0.02499282
15:58:15|0.02499282
15:58:16|0.02499282
15:58:17|0.02499282
15:58:18|0.02499282
15:58:19|0.02499282
15:58:20|0.02499282
15:58:22|0.02499282
15:58:23|0.02499282
15:58:24|0.02499282
15:58:25|0.02499282
15:58:25|0.02499282
15:58:26|0.02499282
15:58:27|0.02499282
15:58:28|0.02499282
15:58:29|0.025
15:58:30|0.02501929
15:58:32|0.02501929
15:58:33|0.02501929
15:58:33|0.02501929
15:58:34|0.02501946
15:58:35|0.02501946
15:58:36|0.02501946
15:58:38|0.02501946
15:58:39|0.02503949
15:58:39|0.02503949
15:58:40|0.02503949
15:58:42|0.02503949
15:58:43|0.02503949
15:58:43|0.02503949
15:58:44|0.02503949
15:58:45|0.02503949
15:58:46|0.02503999
15:58:48|0.02503999
15:58:49|0.02503999
15:58:49|0.02503999
15:58:51|0.02503233
15:58:52|0.02503233
15:58:54|0.02503233
15:58:55|0.02503233
15:58:56|0.02503233
15:58:56|0.02503233
15:58:57|0.02502991
15:58:58|0.02502144
15:58:59|0.02502144
15:59:00|0.02502144
15:59:02|0.02502144
15:59:03|0.02502144
15:59:05|0.02502144
15:59:06|0.02502144
15:59:06|0.02502144
15:59:07|0.02502144
15:59:08|0.02502144
15:59:09|0.02502144
15:59:10|0.02502144
15:59:11|0.02502144
15:59:13|0.02504
15:59:13|0.02505
15:59:15|0.02505
15:59:16|0.02503189
15:59:17|0.02503189
15:59:18|0.02503189
15:59:18|0.02503189
15:59:19|0.02503189
15:59:20|0.02503189
15:59:21|0.02503189
15:59:23|0.02503189
15:59:23|0.02503189
15:59:24|0.02503189
15:59:25|0.02503189
15:59:27|0.02503189
15:59:28|0.02503189
15:59:28|0.02505
15:59:29|0.02505
15:59:31|0.02504586
15:59:32|0.02503994
15:59:33|0.02503994
15:59:34|0.02503994
15:59:34|0.02503994
15:59:35|0.02503994
15:59:36|0.02503994
15:59:38|0.02503994
15:59:39|0.02503484
15:59:39|0.02503484
15:59:40|0.02503484
15:59:42|0.02503484
15:59:43|0.02503484
15:59:44|0.02503484
15:59:45|0.02503484
15:59:46|0.02503484
15:59:47|0.02503484
15:59:47|0.02503484
15:59:49|0.02503484
15:59:50|0.02503484
15:59:51|0.02503484
15:59:52|0.02503484
15:59:54|0.02504667
15:59:54|0.02504667
15:59:56|0.02504667
15:59:57|0.02504667
15:59:58|0.02504667
16:00:00|0.02504667
16:00:00|0.02504667
16:00:02|0.02504667
16:00:02|0.02504667
16:00:04|0.02504667
16:00:04|0.02504667
16:00:05|0.02504667
16:00:06|0.02504667
16:00:07|0.02504667
16:00:09|0.02504667
16:00:09|0.02504667
16:00:11|0.02504667
16:00:12|0.02504667
16:00:13|0.02504667
16:00:13|0.02504667
16:00:15|0.02504667
16:00:16|0.02505999
16:00:17|0.02505999
16:00:17|0.02505999
16:00:19|0.02505999
16:00:20|0.02505999
16:00:21|0.02505999
16:00:22|0.02505999
16:00:23|0.02505999
16:00:24|0.02505999
16:00:24|0.0251
16:00:26|0.02507789
16:00:27|0.02507789
16:00:28|0.02509148
16:00:28|0.02509148
16:00:30|0.02509148
16:00:31|0.02509148
16:00:32|0.02509148
16:00:33|0.02509148
16:00:34|0.02509148
16:00:35|0.02509148
16:00:35|0.02509148
16:00:36|0.02509148
16:00:39|0.02509148
16:00:39|0.02509148
16:00:40|0.02509148
16:00:42|0.02509148
16:00:42|0.02509148
16:00:44|0.02509148
16:00:44|0.02507007
16:00:46|0.02507007
16:00:46|0.02507007
16:00:48|0.02507007
16:00:48|0.02507007
16:00:49|0.02507007
16:00:51|0.02507007
16:00:51|0.02507007
16:00:53|0.02507007
16:00:55|0.02507007
16:00:56|0.02507007
16:00:56|0.02507007
16:00:58|0.02507007
16:00:59|0.02507007
16:01:00|0.02507007
16:01:00|0.02507007
16:01:01|0.02507007
16:01:03|0.02507007
16:01:04|0.02507007
16:01:04|0.02507007
16:01:06|0.02507007
16:01:07|0.02507007
16:01:08|0.02507007
16:01:09|0.02507007
16:01:09|0.02506219
16:01:10|0.02506219
16:01:12|0.02506219
16:01:13|0.02506219
16:01:14|0.02506219
16:01:15|0.02506219
16:01:16|0.02506219
16:01:17|0.02506219
16:01:18|0.02506219
16:01:19|0.02506219
16:01:20|0.02506219
16:01:21|0.02506219
16:01:22|0.02506219
16:01:23|0.02509148
16:01:24|0.02509148
16:01:25|0.02509148
16:01:26|0.02509148
16:01:27|0.02509148
16:01:28|0.02509148
16:01:29|0.02509148
16:01:30|0.02509148
16:01:31|0.02509148
16:01:32|0.02509148
16:01:34|0.02509148
16:01:35|0.02509148
16:01:35|0.02509148
16:01:37|0.02509148
16:01:38|0.0250572
16:01:38|0.0250572
16:01:39|0.0250572
16:01:41|0.0250572
16:01:41|0.0250572
16:01:43|0.0250572
16:01:44|0.0250572
16:01:45|0.0250572
16:01:46|0.0250597
16:01:46|0.0250597
16:01:47|0.0250597
16:01:49|0.0250597
16:01:49|0.0250597
16:01:51|0.0250597
16:01:52|0.0250597
16:01:53|0.0250597
16:01:55|0.0250597
16:01:55|0.0250597
16:01:56|0.0250597
16:01:58|0.02505376
16:01:59|0.02505377
16:02:00|0.02505377
16:02:02|0.02505377
16:02:03|0.02505377
16:02:04|0.02505377
16:02:05|0.02505377
16:02:06|0.02507656
16:02:06|0.02507656
16:02:07|0.02507656
16:02:09|0.02507656
16:02:09|0.02507656
16:02:10|0.02507656
16:02:11|0.02507656
16:02:13|0.02507656
16:02:14|0.02507656
16:02:15|0.02507656
16:02:16|0.02507656
16:02:16|0.02507656
16:02:18|0.02507656
16:02:19|0.02507656
16:02:19|0.02507656
16:02:20|0.02507656
16:02:22|0.02507656
16:02:23|0.02507656
16:02:23|0.02507656
16:02:25|0.02508986
16:02:25|0.02508986
16:02:26|0.02508986
16:02:28|0.02509649
16:02:29|0.0251
16:02:30|0.0251
16:02:31|0.0251
16:02:32|0.0251
16:02:33|0.02509993
16:02:34|0.02509993
16:02:35|0.02509993
16:02:36|0.02509993
16:02:37|0.02511
16:02:38|0.02511
16:02:39|0.02511
16:02:40|0.02511
16:02:41|0.02511
16:02:42|0.02511
16:02:43|0.02511
16:02:44|0.02511
16:02:45|0.02511
16:02:46|0.02511634
16:02:47|0.02511634
16:02:48|0.02511634
16:02:49|0.02511634
16:02:50|0.02511634
16:02:51|0.02511634
16:02:52|0.02511634
16:02:53|0.02511381
16:02:54|0.02512
16:02:56|0.02512122
16:02:57|0.02512122
16:02:59|0.02512122
16:03:00|0.02512122
16:03:02|0.02512122
16:03:02|0.02512122
16:03:04|0.02512122
16:03:05|0.02512122
16:03:06|0.02512122
16:03:06|0.02512122
16:03:07|0.02512122
16:03:09|0.02512122
16:03:09|0.02512122
16:03:10|0.0250946
16:03:12|0.0250946
16:03:12|0.0250946
16:03:13|0.0250946
16:03:14|0.0250946
16:03:27|0.02509559
16:03:28|0.02509559
16:03:29|0.02509559
16:03:30|0.02509559
16:03:31|0.02509559
16:03:32|0.02509559
16:03:33|0.02509559
16:03:34|0.02509559
16:03:35|0.02509559
16:03:36|0.02509559
16:03:37|0.0251163
16:03:38|0.02513134
16:03:40|0.02512443
16:03:40|0.02513631
16:03:41|0.02513631
16:03:42|0.02513631
16:03:43|0.02512122
16:03:45|0.02513631
16:03:45|0.0251356
16:03:46|0.0251356
16:03:47|0.02513632
16:03:48|0.02513632
16:03:50|0.0251372
16:03:50|0.0251372
16:03:51|0.02514221
16:03:53|0.02514221
16:03:53|0.02514221
16:03:55|0.02516
16:03:56|0.02516
16:03:58|0.02516
16:03:59|0.02516
16:04:00|0.02516
16:04:00|0.02516729
16:04:01|0.02516729
16:04:04|0.02517634
16:04:05|0.02517634
16:04:06|0.02517634
16:04:07|0.02517634
16:04:08|0.02517634
16:04:08|0.02517634
16:04:09|0.02513832
16:04:11|0.02513832
16:04:11|0.02513832
16:04:12|0.02513832
16:04:13|0.02513832
16:04:15|0.02513832
16:04:15|0.02513832
16:04:17|0.02513832
16:04:17|0.02513832
16:04:18|0.02513832
16:04:20|0.02513832
16:04:20|0.02512941
16:04:22|0.02512941
16:04:22|0.02512941
16:04:23|0.02512941
16:04:24|0.02515571
16:04:25|0.02515571
16:04:27|0.02515571
16:04:27|0.02515571
16:04:28|0.02515571
16:04:29|0.02515571
16:04:30|0.02515571
16:04:31|0.02515571
16:04:32|0.02515872
16:04:33|0.02515872
16:04:35|0.02515872
16:04:35|0.02515872
16:04:36|0.02515872
16:04:38|0.02515872
16:04:38|0.0251764
16:04:40|0.0251764
16:04:41|0.02519
16:04:41|0.02519
16:04:42|0.02519071
16:04:43|0.02519071
16:04:44|0.02519071
16:04:45|0.02519071
16:04:46|0.02519071
16:04:47|0.02519071
16:04:49|0.02519071
16:04:50|0.02519071
16:04:50|0.02519855
16:04:52|0.02519855
16:04:52|0.02519855
16:04:54|0.02519855
16:04:54|0.02519855
16:04:55|0.02515733
16:04:57|0.02515326
16:04:59|0.02515326
16:05:00|0.02515326
16:05:01|0.02515326
16:05:03|0.02515326
16:05:04|0.02515326
16:05:05|0.02515326
16:05:06|0.02515326
16:05:07|0.02515326
16:05:08|0.02515326
16:05:09|0.02515326
16:05:10|0.02515326
16:05:11|0.02515326
16:05:12|0.02519
16:05:13|0.02519
16:05:14|0.02519
16:05:15|0.02519
16:05:16|0.02519
16:05:17|0.02519
16:05:18|0.02519
16:05:19|0.02519
16:05:20|0.02519
16:05:21|0.02518805
16:05:22|0.02518805
16:05:23|0.02518805
16:05:24|0.0252
16:05:25|0.0252
16:05:26|0.0252
16:05:27|0.0252
16:05:28|0.0252
16:05:29|0.0252
16:05:30|0.0252
16:05:32|0.0252
16:05:33|0.02521849
16:05:34|0.02521849
16:05:34|0.02521849
16:05:35|0.02521849
16:05:36|0.02521849
16:05:37|0.02521849
16:05:39|0.02521849
16:05:39|0.02521849
16:05:41|0.02521849
16:05:41|0.02521849
16:05:43|0.02521849
16:05:43|0.02521849
16:05:44|0.02521849
16:05:46|0.02521849
16:05:46|0.02521849
16:05:48|0.02521539
16:05:48|0.02521539
16:05:50|0.02522
16:05:51|0.02522
16:05:52|0.02525018
16:05:53|0.02525017
16:05:54|0.02525018
16:05:55|0.02525018
16:05:56|0.02525018
16:05:57|0.02525018
16:05:58|0.02526
16:05:59|0.02526
16:06:00|0.02526
16:06:02|0.02526
16:06:02|0.02526
16:06:04|0.02527815
16:06:05|0.02527815
16:06:05|0.02527813
16:06:07|0.0253056
16:06:07|0.0253056
16:06:08|0.0253092
16:06:09|0.0253056
16:06:11|0.0253056
16:06:12|0.0253056
16:06:12|0.0253056
16:06:14|0.0253056
16:06:15|0.02526424
16:06:16|0.02526424
16:06:17|0.02526424
16:06:18|0.02526424
16:06:19|0.02524772
16:06:20|0.02524772
16:06:20|0.02524772
16:06:21|0.02524772
16:06:23|0.02524772
16:06:23|0.02524772
16:06:25|0.02524038
16:06:25|0.02524038
16:06:27|0.02524038
16:06:27|0.02524038
16:06:28|0.02524038
16:06:30|0.02524038
16:06:31|0.02524038
16:06:32|0.02524038
16:06:32|0.02524038
16:06:33|0.02521302
16:06:34|0.02521302
16:06:35|0.02521302
16:06:36|0.02521302
16:06:37|0.02521302
16:06:38|0.02521302
16:06:40|0.02521302
16:06:41|0.02521302
16:06:42|0.02521302
16:06:44|0.02521302
16:06:44|0.02521302
16:06:45|0.02521302
16:06:46|0.02521302
16:06:47|0.02521302
16:06:48|0.02521302
16:06:49|0.02521302
16:06:50|0.02522828
16:06:51|0.02522828
16:06:53|0.02522828
16:06:53|0.02522828
16:06:55|0.02522828
16:06:55|0.02522828
16:06:56|0.02522828
16:06:57|0.02523429
16:06:59|0.02523429
16:07:01|0.02523429
16:07:02|0.02523429
16:07:03|0.02521769
16:07:04|0.02523187
16:07:05|0.02523187
16:07:06|0.02523187
16:07:07|0.02523187
16:07:09|0.02523187
16:07:10|0.02523187
16:07:11|0.02523187
16:07:12|0.02523187
16:07:13|0.02522544
16:07:14|0.02522544
16:07:15|0.02522544
16:07:16|0.02522544
16:07:17|0.02522544
16:07:18|0.02522544
16:07:19|0.02522544
16:07:20|0.02522544
16:07:21|0.02522544
16:07:22|0.02523895
16:07:23|0.02523895
16:07:24|0.02523895
16:07:25|0.02523895
16:07:27|0.02523895
16:07:27|0.02523895
16:07:28|0.02523895
16:07:30|0.02523895
16:07:30|0.02523895
16:07:31|0.02523895
16:07:32|0.02523895
16:07:33|0.02523895
16:07:34|0.02523895
16:07:35|0.02523895
16:07:36|0.02523895
16:07:38|0.02523895
16:07:38|0.02523895
16:07:39|0.02523895
16:07:40|0.02523895
16:07:42|0.02523895
16:07:43|0.02523895
16:07:44|0.02523895
16:07:45|0.02523895
16:07:45|0.02523895
16:07:46|0.02523895
16:07:47|0.02523891
16:07:48|0.02523891
16:07:49|0.02523891
16:07:50|0.02523891
16:07:51|0.02523891
16:07:52|0.02523891
16:07:53|0.02523891
16:07:54|0.02523891
16:07:55|0.02524884
16:07:57|0.02524884
16:07:57|0.02524884
16:07:58|0.02523187
16:07:59|0.02523187
16:08:00|0.02523187
16:08:01|0.02523187
16:08:03|0.02523187
16:08:04|0.02523187
16:08:04|0.02523187
16:08:06|0.02523187
16:08:07|0.02523187
16:08:09|0.0252
16:08:09|0.0252
16:08:11|0.0252
16:08:12|0.0252
16:08:12|0.0252
16:08:14|0.0252
16:08:15|0.0252
16:08:15|0.02521617
16:08:16|0.02521617
16:08:18|0.02521617
16:08:18|0.02521617
16:08:20|0.02521617
16:08:21|0.02521617
16:08:21|0.02521617
16:08:23|0.02521617
16:08:24|0.02521617
16:08:24|0.02521617
16:08:26|0.02521617
16:08:27|0.02521617
16:08:28|0.02521617
16:08:29|0.02524883
16:08:30|0.02524883
16:08:31|0.02524881
16:08:32|0.02524881
16:08:33|0.02524881
16:08:34|0.02524881
16:08:35|0.02524881
16:08:36|0.02524881
16:08:37|0.02524881
16:08:38|0.02524881
16:08:39|0.02524881
16:08:40|0.02524881
16:08:41|0.02524881
16:08:42|0.02524881
16:08:43|0.02524881
16:08:45|0.02524881
16:08:45|0.02524881
16:08:46|0.02524881
16:08:47|0.02524881
16:08:49|0.02524881
16:08:49|0.02524881
16:08:50|0.02524881
16:08:51|0.02524881
16:08:52|0.02523912
16:08:53|0.02523912
16:08:54|0.02523912
16:08:55|0.02522
16:08:57|0.02522
16:08:57|0.02522
16:08:59|0.02522
16:08:59|0.02522
16:09:00|0.02522
16:09:01|0.02519822
16:09:02|0.02519822
16:09:04|0.02519822
16:09:05|0.02518152
16:09:06|0.02518152
16:09:06|0.02518152
16:09:08|0.02518152
16:09:08|0.02518152
16:09:10|0.02518152
16:09:10|0.02518152
16:09:11|0.02518152
16:09:13|0.02515584
16:09:14|0.02515584
16:09:15|0.02515584
16:09:16|0.02515584
16:09:17|0.02514221
16:09:18|0.02514221
16:09:19|0.02514221
16:09:20|0.02514221
16:09:21|0.02514221
16:09:22|0.02514221
16:09:23|0.02516857
16:09:24|0.02516857
16:09:25|0.02516857
16:09:26|0.02516857
16:09:27|0.02516857
16:09:28|0.02516857
16:09:29|0.02516857
16:09:30|0.02516857
16:09:31|0.02516857
16:09:32|0.02516857
16:09:33|0.02516857
16:09:34|0.02516857
16:09:35|0.02516857
16:09:36|0.02516857
16:09:37|0.02516857
16:09:38|0.02516857
16:09:39|0.02516857
16:09:40|0.02516857
16:09:41|0.02516857
16:09:42|0.02516857
16:09:43|0.02516857
16:09:44|0.02516857
16:09:45|0.02516857
16:09:46|0.02516857
16:09:47|0.02515584
16:09:48|0.02515584
16:09:49|0.02515584
16:09:50|0.02515584
16:09:51|0.02515584
16:09:52|0.02515584
16:09:53|0.02517113
16:09:54|0.02517113
16:09:55|0.02517113
16:09:56|0.02517113
16:09:57|0.02517113
16:09:58|0.02518826
16:09:59|0.02518826
16:10:01|0.02518826
16:10:02|0.02518826
16:10:04|0.02518826
16:10:04|0.02518826
16:10:05|0.0251782
16:10:06|0.0251782
16:10:08|0.0251782
16:10:08|0.0251782
16:10:10|0.0251782
16:10:10|0.0251782
16:10:11|0.0251782
16:10:12|0.0251782
16:10:14|0.02517115
16:10:15|0.02516604
16:10:16|0.02516604
16:10:17|0.02516604
16:10:17|0.02516604
16:10:18|0.02514717
16:10:19|0.02512508
16:10:21|0.02512508
16:10:22|0.02512508
16:10:23|0.02512443
16:10:24|0.02512443
16:10:24|0.02512443
16:10:26|0.02510023
16:10:27|0.02509424
16:10:28|0.02511383
16:10:29|0.02511383
16:10:30|0.02511383
16:10:31|0.02511383
16:10:32|0.02511383
16:10:33|0.02511383
16:10:34|0.02511383
16:10:35|0.02511383
16:10:36|0.02511383
16:10:37|0.02511376
16:10:38|0.02511376
16:10:39|0.02511376
16:10:40|0.02509494
16:10:41|0.02509494
16:10:42|0.02509494
16:10:43|0.02509494
16:10:44|0.02509494
16:10:45|0.02509494
16:10:46|0.02509494
16:10:47|0.02509494
16:10:48|0.02508
16:10:49|0.02508441
16:10:50|0.02508441
16:10:51|0.02507
16:10:52|0.02507
16:10:53|0.02502936
16:10:54|0.02506362
16:10:55|0.02507214
16:10:56|0.02507214
16:10:57|0.02507214
16:10:58|0.02507214
16:10:59|0.02507214
16:11:00|0.02507215
16:11:01|0.02507215
16:11:02|0.02507215
16:11:03|0.02507215
16:11:05|0.02507669
16:11:05|0.02507669
16:11:08|0.02507669
16:11:09|0.02509424
16:11:09|0.02512337
16:11:11|0.02512337
16:11:12|0.02512337
16:11:13|0.02512337
16:11:14|0.02512337
16:11:15|0.02512337
16:11:16|0.02512337
16:11:16|0.02512337
16:11:17|0.02512337
16:11:19|0.02512337
16:11:20|0.02512337
16:11:20|0.02512337
16:11:21|0.02512337
16:11:22|0.02512337
16:11:24|0.02512337
16:11:24|0.02512337
16:11:26|0.02512337
16:11:26|0.02512337
16:11:27|0.02512337
16:11:29|0.02512337
16:11:30|0.02512337
16:11:30|0.02512337
16:11:32|0.02512337
16:11:33|0.02512337
16:11:34|0.02512337
16:11:35|0.02512337
16:11:36|0.02512337
16:11:37|0.02512337
16:11:37|0.02510427
16:11:39|0.02510427
16:11:39|0.02510427
16:11:41|0.02508441
16:11:42|0.02508441
16:11:43|0.02508441
16:11:44|0.02508441
16:11:45|0.02508441
16:11:46|0.02508441
16:11:47|0.02508441
16:11:48|0.02508441
16:11:49|0.02508441
16:11:50|0.02507667
16:11:51|0.02507667
16:11:52|0.02507667
16:11:53|0.02507667
16:11:54|0.02507667
16:11:55|0.02507667
16:11:56|0.02507667
16:11:57|0.02507667
16:11:58|0.02507667
16:11:59|0.0250988
16:12:00|0.0250988
16:12:01|0.0250988
16:12:02|0.0250988
16:12:03|0.0250988
16:12:05|0.0250988
16:12:06|0.0250988
16:12:06|0.0250988
16:12:07|0.0250988
16:12:09|0.0250988
16:12:10|0.0250988
16:12:11|0.0250988
16:12:12|0.0250988
16:12:13|0.0250988
16:12:14|0.02509422
16:12:15|0.02509422
16:12:16|0.02509422
16:12:17|0.02509422
16:12:18|0.02509422
16:12:19|0.02509422
16:12:20|0.02506508
16:12:21|0.02506508
16:12:22|0.02506508
16:12:23|0.02506508
16:12:24|0.02506508
16:12:25|0.02506508
16:12:26|0.02507166
16:12:27|0.02507166
16:12:28|0.02507166
16:12:30|0.02507166
16:12:30|0.02505441
16:12:31|0.02505441
16:12:32|0.02504805
16:12:34|0.02504805
16:12:35|0.02505417
16:12:36|0.02505417
16:12:37|0.02505417
16:12:37|0.02505417
16:12:39|0.02505417
16:12:40|0.02504174
16:12:41|0.02504174
16:12:42|0.02504174
16:12:42|0.02504174
16:12:43|0.02504174
16:12:44|0.02504174
16:12:46|0.02504174
16:12:46|0.02504174
16:12:48|0.02504174
16:12:49|0.02505668
16:12:50|0.02505668
16:12:51|0.02505668
16:12:52|0.02505668
16:12:52|0.02505668
16:12:54|0.02505668
16:12:55|0.02505668
16:12:55|0.02505668
16:12:57|0.02505668
16:12:58|0.02505668
16:12:58|0.02505668
16:13:00|0.02505668
16:13:01|0.02505668
16:13:01|0.02505668
16:13:03|0.02505668
16:13:04|0.02505668
16:13:06|0.02505668
16:13:06|0.02505668
16:13:08|0.02505668
16:13:09|0.02505418
16:13:09|0.02505418
16:13:11|0.02505418
16:13:13|0.02505418
16:13:13|0.02505418
16:13:14|0.02505418
16:13:16|0.02505418
16:13:17|0.02503874
16:13:17|0.02503874
16:13:18|0.0250379
16:13:19|0.0250379
16:13:20|0.0250379
16:13:22|0.0250379
16:13:22|0.0250379
16:13:24|0.02503281
16:13:24|0.02503281
16:13:26|0.02503281
16:13:27|0.02503281
16:13:28|0.02503281
16:13:28|0.02503281
16:13:29|0.02503281
16:13:31|0.02503281
16:13:32|0.02503281
16:13:33|0.02503281
16:13:34|0.02503281
16:13:35|0.02503281
16:13:36|0.02505414
16:13:37|0.02505414
16:13:38|0.02505414
16:13:39|0.0250472
16:13:40|0.02503281
16:13:41|0.02503281
16:13:42|0.02503281
16:13:43|0.02503281
16:13:44|0.02503281
16:13:45|0.02503281
16:13:46|0.02502505
16:13:47|0.02502505
16:13:48|0.02502
16:13:49|0.02502
16:13:50|0.02502
16:13:51|0.02502
16:13:52|0.02502
16:13:53|0.02502
16:13:54|0.02503856
16:13:55|0.02503856
16:13:56|0.02503856
16:13:57|0.02504867
16:13:58|0.02503173
16:13:59|0.02503173
16:14:00|0.02503173
16:14:01|0.0250342
16:14:02|0.0250342
16:14:03|0.0250342
16:14:04|0.0250342
16:14:05|0.0250235
16:14:06|0.0250235
16:14:07|0.02503044
16:14:09|0.02502
16:14:09|0.02502443
16:14:11|0.02502443
16:14:11|0.02502443
16:14:13|0.02502443
16:14:13|0.02502443
16:14:15|0.02502443
16:14:16|0.02502443
16:14:16|0.02502443
16:14:18|0.02502443
16:14:19|0.02502443
16:14:19|0.02502443
16:14:21|0.02502443
16:14:22|0.02502443
16:14:22|0.02502443
16:14:24|0.02502443
16:14:25|0.02502443
16:14:26|0.02502443
16:14:27|0.02502443
16:14:28|0.02502443
16:14:29|0.02502443
16:14:30|0.02502443
16:14:32|0.02502443
16:14:33|0.02502443
16:14:34|0.02502443
16:14:34|0.02502443
16:14:35|0.02502443
16:14:37|0.02502443
16:14:38|0.02502008
16:14:39|0.02502008
16:14:40|0.02502008
16:14:41|0.02502443
16:14:41|0.02502443
16:14:43|0.025
16:14:44|0.02499605
16:14:45|0.02499605
16:14:46|0.02499
16:14:47|0.02499
16:14:48|0.02499
16:14:49|0.02501504
16:14:50|0.02501504
16:14:50|0.02501504
16:14:52|0.02501504
16:14:53|0.02501504
16:14:54|0.02499168
16:14:55|0.02499168
16:14:56|0.02499168
16:14:57|0.02499168
16:14:58|0.02499168
16:14:59|0.02499168
16:15:00|0.02499168
16:15:01|0.02499168
16:15:02|0.02499168
16:15:03|0.02499168
16:15:04|0.02499168
16:15:05|0.02499168
16:15:07|0.02499168
16:15:08|0.02499168
16:15:09|0.02499168
16:15:09|0.02499168
16:15:10|0.02499168
16:15:12|0.02499168
16:15:13|0.02499168
16:15:15|0.02499168
16:15:15|0.02499168
16:15:17|0.02499168
16:15:18|0.02499168
16:15:18|0.02499168
16:15:20|0.02499168
16:15:20|0.02502948
16:15:21|0.02502948
16:15:22|0.02502948
16:15:23|0.02502948
16:15:24|0.02502948
16:15:26|0.02502948
16:15:26|0.02502948
16:15:27|0.02500667
16:15:28|0.02500667
16:15:30|0.02500667
16:15:30|0.02500667
16:15:31|0.02500667
16:15:32|0.02499605
16:15:34|0.02499605
16:15:34|0.02499605
16:15:35|0.02499
16:15:37|0.02497956
16:15:37|0.02499119
16:15:38|0.02499119
16:15:40|0.02497
16:15:40|0.02497
16:15:42|0.02497
16:15:43|0.02497
16:15:43|0.02496
16:15:44|0.02495355
16:15:45|0.02495355
16:15:47|0.02495
16:15:48|0.02494117
16:15:48|0.02494117
16:15:49|0.02494117
16:15:50|0.02494117
16:15:52|0.02494117
16:15:53|0.02494117
16:15:53|0.02494117
16:15:54|0.02494117
16:15:56|0.02494117
16:15:57|0.02494117
16:15:58|0.02494117
16:15:59|0.02496423
16:16:00|0.02498277
16:16:01|0.02498277
16:16:02|0.02498277
16:16:03|0.02498277
16:16:03|0.02498277
16:16:05|0.02498277
16:16:06|0.02498277
16:16:07|0.02498277
16:16:09|0.02498277
16:16:09|0.02498277
16:16:10|0.02498277
16:16:12|0.02498277
16:16:13|0.02498277
16:16:14|0.02498277
16:16:14|0.02498277
16:16:15|0.02494
16:16:16|0.02494
16:16:17|0.02493001
16:16:19|0.02493001
16:16:19|0.0249
16:16:21|0.0249
16:16:22|0.02489
16:16:23|0.02489134
16:16:24|0.02487822
16:16:25|0.02487356
16:16:26|0.02487356
16:16:27|0.02487356
16:16:28|0.02487356
16:16:29|0.02487
16:16:30|0.02487
16:16:31|0.02487
16:16:32|0.02487008
16:16:34|0.02486668
16:16:34|0.02487
16:16:35|0.02487
16:16:37|0.02487
16:16:38|0.02485669
16:16:38|0.02487334
16:16:39|0.02487334
16:16:41|0.02487334
16:16:41|0.02487334
16:16:43|0.02487334
16:16:43|0.02487334
16:16:44|0.02487334
16:16:45|0.02487334
16:16:47|0.02487334
16:16:47|0.02487334
16:16:49|0.02487334
16:16:49|0.02487334
16:16:51|0.02487334
16:16:51|0.02487334
16:16:53|0.02487334
16:16:53|0.02487334
16:16:54|0.02487334
16:16:56|0.02485669
16:16:57|0.02485669
16:16:57|0.02485669
16:16:58|0.02485669
16:16:59|0.02486062
16:17:00|0.02486062
16:17:02|0.02486062
16:17:03|0.02486062
16:17:04|0.02486062
16:17:05|0.02488962
16:17:06|0.02489286
16:17:07|0.02487917
16:17:08|0.02492826
16:17:10|0.02492826
16:17:11|0.02491752
16:17:12|0.02491752
16:17:12|0.02491752
16:17:14|0.02491752
16:17:14|0.02491752
16:17:15|0.02491752
16:17:17|0.02491752
16:17:17|0.02491752
16:17:19|0.02491752
16:17:20|0.02491752
16:17:21|0.02491752
16:17:22|0.0249
16:17:23|0.0249
16:17:24|0.02492828
16:17:25|0.02492828
16:17:26|0.02491933
16:17:27|0.02491933
16:17:28|0.02491933
16:17:29|0.02491933
16:17:30|0.02492068
16:17:31|0.02492068
16:17:32|0.02492068
16:17:33|0.02492068
16:17:34|0.02492068
16:17:35|0.02492068
16:17:36|0.02492068
16:17:37|0.02492068
16:17:38|0.02492068
16:17:39|0.02489543
16:17:40|0.02489543
16:17:41|0.02489543
16:17:42|0.02489543
16:17:43|0.02489543
16:17:44|0.02489543
16:17:45|0.02489543
16:17:46|0.02489543
16:17:48|0.02489543
16:17:49|0.02489543
16:17:50|0.02489543
16:17:50|0.02489543
16:17:51|0.02489543
16:17:53|0.02489543
16:17:53|0.02495305
16:17:55|0.02495305
16:17:56|0.02494667
16:17:56|0.02494667
16:17:58|0.02494667
16:17:59|0.02494667
16:17:59|0.02494667
16:18:00|0.02494667
16:18:01|0.02494667
16:18:03|0.02494667
16:18:04|0.02494667
16:18:05|0.02494667
16:18:06|0.02494667
16:18:07|0.02494667
16:18:08|0.02494667
16:18:09|0.02494667
16:18:10|0.02494667
16:18:11|0.02494667
16:18:13|0.02494
16:18:14|0.02494
16:18:15|0.02494
16:18:16|0.02494
16:18:17|0.02494
16:18:17|0.02494
16:18:19|0.02494
16:18:20|0.02494
16:18:21|0.02494
16:18:22|0.02494
16:18:23|0.02494
16:18:23|0.02494
16:18:26|0.02494
16:18:27|0.02494
16:18:28|0.02494
16:18:28|0.02494
16:18:30|0.02494
16:18:30|0.02494
16:18:31|0.02494
16:18:33|0.02494
16:18:34|0.02494
16:18:35|0.02494
16:18:35|0.02494
16:18:36|0.02494
16:18:37|0.02494
16:18:39|0.02494
16:18:39|0.02494
16:18:41|0.02494
16:18:42|0.02494
16:18:42|0.02494
16:18:43|0.02494
16:18:44|0.02494
16:18:46|0.02494
16:18:47|0.02494
16:18:48|0.02494
16:18:49|0.02494
16:18:49|0.02494
16:18:51|0.02494
16:18:52|0.02494
16:18:53|0.02494
16:18:54|0.02494
16:18:55|0.02495417
16:18:56|0.02495417
16:18:57|0.02495417
16:18:57|0.02495417
16:18:59|0.02495417
16:19:00|0.02495417
16:19:00|0.02495417
16:19:02|0.02495417
16:19:03|0.02495417
16:19:03|0.02495417
16:19:05|0.02495417
16:19:06|0.02495417
16:19:07|0.02495417
16:19:08|0.02495918
16:19:09|0.02495918
16:19:10|0.02498379
16:19:10|0.02498379
16:19:12|0.02498379
16:19:14|0.02498379
16:19:15|0.02498379
16:19:16|0.02498888
16:19:17|0.0250046
16:19:17|0.0250046
16:19:19|0.0250046
16:19:19|0.0250046
16:19:20|0.0250046
16:19:21|0.0250046
16:19:22|0.0250046
16:19:24|0.0250046
16:19:25|0.0250046
16:19:26|0.0250046
16:19:27|0.0250046
16:19:28|0.0250046
16:19:29|0.0250046
16:19:30|0.0250046
16:19:31|0.0250046
16:19:32|0.0250046
16:19:33|0.02498892
16:19:34|0.02498892
16:19:34|0.02498892
16:19:36|0.02498892
16:19:37|0.02498892
16:19:38|0.02498892
16:19:39|0.02498892
16:19:39|0.02498892
16:19:40|0.02498892
16:19:42|0.02500706
16:19:42|0.02500706
16:19:44|0.02500706
16:19:45|0.02500706
16:19:46|0.02500706
16:19:47|0.02500706
16:19:48|0.02503
16:19:48|0.02503275
16:19:50|0.02503275
16:19:51|0.02503275
16:19:52|0.02503275
16:19:53|0.02502254
16:19:54|0.02502254
16:19:55|0.02502254
16:19:56|0.02502254
16:19:57|0.02502254
16:19:58|0.02502254
16:19:59|0.02502254
16:20:00|0.02502254
16:20:01|0.02502254
16:20:02|0.02502254
16:20:03|0.02502254
16:20:04|0.02502254
16:20:05|0.02502254
16:20:06|0.02502254
16:20:07|0.02502254
16:20:08|0.02498492
16:20:09|0.02498492
16:20:10|0.02498492
16:20:11|0.02498492
16:20:13|0.02498492
16:20:15|0.02498492
16:20:16|0.02498492
16:20:17|0.02498492
16:20:19|0.02498492
16:20:19|0.02498492
16:20:20|0.02498492
16:20:22|0.02498492
16:20:22|0.02498492
16:20:23|0.02498492
16:20:24|0.02498492
16:20:26|0.02498492
16:20:27|0.02498492
16:20:27|0.02498492
16:20:28|0.02498492
16:20:30|0.02498492
16:20:31|0.02498492
16:20:32|0.02498492
16:20:33|0.02498492
16:20:34|0.02498492
16:20:34|0.02498492
16:20:36|0.02498492
16:20:36|0.02498492
16:20:38|0.02498492
16:20:39|0.02498492
16:20:40|0.02498492
16:20:40|0.02498492
16:20:41|0.02498492
16:20:43|0.02498492
16:20:44|0.02498492
16:20:45|0.02498492
16:20:45|0.02498492
16:20:47|0.02498492
16:20:47|0.02498492
16:20:49|0.02498492
16:20:50|0.02498492
16:20:51|0.02498492
16:20:52|0.02498492
16:20:53|0.02498492
16:20:54|0.02498492
16:20:54|0.025009
16:20:56|0.025009
16:20:56|0.025009
16:20:58|0.025009
16:20:59|0.025009
16:21:00|0.025009
16:21:01|0.025009
16:21:02|0.025009
16:21:03|0.025009
16:21:04|0.025009
16:21:05|0.025009
16:21:06|0.025009
16:21:07|0.025009
16:21:08|0.02500184
16:21:09|0.02500184
16:21:10|0.02500184
16:21:11|0.02500184
16:21:12|0.02500184
16:21:13|0.02500184
16:21:15|0.02501
16:21:16|0.02501
16:21:17|0.02501
16:21:18|0.02501
16:21:19|0.02501
16:21:20|0.02501
16:21:21|0.02501
16:21:22|0.02501
16:21:23|0.02501
16:21:24|0.02501
16:21:25|0.02501
16:21:26|0.02501
16:21:27|0.02500587
16:21:28|0.02500587
16:21:29|0.02500587
16:21:30|0.02503366
16:21:31|0.02503373
16:21:32|0.02503373
16:21:33|0.02502833
16:21:34|0.02502833
16:21:35|0.02502833
16:21:36|0.02502833
16:21:37|0.02502833
16:21:38|0.02502833
16:21:39|0.02505006
16:21:40|0.02505301
16:21:41|0.02505301
16:21:42|0.02505301
16:21:43|0.02505301
16:21:44|0.02505301
16:21:45|0.02505301
16:21:46|0.02505301
16:21:47|0.02505301
16:21:48|0.02505301
16:21:49|0.02503791
16:21:50|0.02503791
16:21:51|0.02503791
16:21:52|0.02503791
16:21:54|0.02503791
16:21:54|0.02503791
16:21:55|0.02503791
16:21:57|0.02503791
16:21:57|0.02503791
16:21:59|0.02503791
16:22:00|0.02503791
16:22:00|0.02503791
16:22:02|0.02503791
16:22:04|0.02503791
16:22:04|0.02503791
16:22:05|0.02503791
16:22:06|0.02503791
16:22:08|0.02501178
16:22:08|0.02501178
16:22:10|0.02499481
16:22:10|0.02499481
16:22:11|0.02499481
16:22:12|0.02499481
16:22:13|0.02499481
16:22:14|0.02499481
16:22:15|0.02499481
16:22:16|0.02499481
16:22:17|0.02499481
16:22:19|0.02499481
16:22:21|0.02499481
16:22:22|0.02499481
16:22:23|0.02499481
16:22:24|0.02499481
16:22:25|0.02499481
16:22:26|0.02499481
16:22:27|0.02499481
16:22:28|0.02499481
16:22:29|0.02499481
16:22:31|0.02497783
16:22:32|0.02497783
16:22:32|0.02497783
16:22:34|0.02497783
16:22:35|0.02497783
16:22:36|0.02497783
16:22:37|0.02497783
16:22:38|0.02497783
16:22:38|0.02497783
16:22:40|0.02497783
16:22:41|0.02497783
16:22:42|0.02497783
16:22:43|0.02497783
16:22:44|0.02497277
16:22:45|0.02497277
16:22:46|0.02497277
16:22:47|0.02497277
16:22:48|0.02497277
16:22:49|0.02497277
16:22:50|0.02497277
16:22:51|0.02497277
16:22:52|0.02497277
16:22:53|0.02497277
16:22:54|0.02497277
16:22:55|0.02497277
16:22:56|0.02497277
16:22:57|0.0249769
16:22:58|0.0249769
16:22:59|0.0249769
16:23:00|0.025
16:23:01|0.025
16:23:02|0.025
16:23:03|0.025
16:23:04|0.025
16:23:05|0.025
16:23:06|0.025
16:23:07|0.025
16:23:08|0.025
16:23:09|0.025
16:23:10|0.025
16:23:11|0.02501853
16:23:12|0.02501853
16:23:13|0.02501853
16:23:14|0.02501853
16:23:16|0.02501853
16:23:16|0.02501853
16:23:18|0.02501853
16:23:20|0.02501853
16:23:20|0.02501853
16:23:22|0.02501853
16:23:22|0.02501853
16:23:23|0.02501853
16:23:25|0.02501682
16:23:25|0.02501682
16:23:26|0.02501682
16:23:27|0.02501682
16:23:29|0.02501682
16:23:30|0.02501682
16:23:31|0.02501682
16:23:32|0.02501682
16:23:33|0.02501682
16:23:34|0.02501682
16:23:35|0.02501682
16:23:36|0.02499286
16:23:36|0.02499286
16:23:37|0.02499286
16:23:39|0.02499286
16:23:40|0.02499286
16:23:42|0.02499286
16:23:43|0.02499286
16:23:43|0.02499286
16:23:44|0.02499912
16:23:45|0.02499912
16:23:46|0.02497537
16:23:47|0.02497537
16:23:49|0.02497537
16:23:49|0.02497537
16:23:50|0.02497537
16:23:51|0.02497537
16:23:53|0.02497537
16:23:53|0.02497537
16:23:54|0.02497537
16:23:56|0.02497537
16:23:56|0.02497537
16:23:57|0.02497537
16:23:59|0.02497276
16:23:59|0.02497276
16:24:00|0.02497276
16:24:01|0.02497276
16:24:02|0.02497276
16:24:03|0.02497276
16:24:04|0.02497276
16:24:06|0.0249606
16:24:06|0.0249606
16:24:08|0.0249606
16:24:09|0.0249606
16:24:10|0.0249606
16:24:11|0.0249606
16:24:12|0.0249606
16:24:13|0.0249606
16:24:14|0.02497314
16:24:14|0.02497314
16:24:18|0.02497314
16:24:19|0.02498141
16:24:21|0.02497314
16:24:23|0.02497314
16:24:24|0.02497314
16:24:25|0.02497314
16:24:26|0.02497314
16:24:26|0.02497314
16:24:28|0.02497314
16:24:29|0.02497314
16:24:30|0.02497314
16:24:32|0.02497314
16:24:33|0.02497314
16:24:33|0.02497314
16:24:35|0.02497314
16:24:36|0.02497314
16:24:37|0.02497314
16:24:37|0.02497314
16:24:38|0.02497314
16:24:40|0.02497314
16:24:41|0.02497314
16:24:42|0.02497314
16:24:42|0.02497314
16:24:44|0.02497314
16:24:44|0.02497314
16:24:46|0.02496059
16:24:47|0.02496059
16:24:48|0.02496059
16:24:49|0.02496059
16:24:50|0.02496059
16:24:51|0.02496059
16:24:52|0.02496059
16:24:53|0.02496059
16:24:54|0.02496059
16:24:55|0.02496059
16:24:56|0.02496059
16:24:57|0.02496059
16:24:58|0.02496059
16:24:59|0.02496059
16:25:00|0.02496059
16:25:01|0.02496059
16:25:02|0.02496059
16:25:03|0.02496383
16:25:04|0.02496383
16:25:05|0.02496383
16:25:06|0.02496383
16:25:07|0.02496383
16:25:08|0.02496383
16:25:09|0.02496383
16:25:10|0.02496383
16:25:11|0.02496383
16:25:12|0.02496383
16:25:13|0.02496383
16:25:14|0.02496383
16:25:15|0.02496383
16:25:16|0.02496383
16:25:18|0.02496383
16:25:19|0.02496383
16:25:20|0.02496383
16:25:21|0.02496383
16:25:22|0.02496383
16:25:23|0.02496383
16:25:24|0.02496383
16:25:26|0.02496383
16:25:27|0.02496383
16:25:27|0.02496464
16:25:28|0.02496464
16:25:29|0.02496464
16:25:30|0.02496464
16:25:31|0.02498917
16:25:33|0.02498917
16:25:34|0.02498917
16:25:34|0.02498917
16:25:35|0.02498917
16:25:37|0.02498917
16:25:38|0.02498917
16:25:38|0.02498917
16:25:40|0.02498917
16:25:41|0.02493467
16:25:42|0.02493467
16:25:43|0.02493467
16:25:44|0.02493467
16:25:45|0.02493467
16:25:46|0.02493467
16:25:47|0.02493467
16:25:48|0.02493467
16:25:49|0.02493467
16:25:50|0.02493467
16:25:51|0.02495935
16:25:52|0.02495935
16:25:53|0.02495935
16:25:54|0.02495935
16:25:55|0.02495935
16:25:56|0.02495935
16:25:57|0.02495935
16:25:58|0.02496058
16:25:59|0.02496058
16:26:00|0.02496058
16:26:01|0.02496058
16:26:02|0.02496058
16:26:03|0.02496058
16:26:04|0.02496058
16:26:05|0.02496057
16:26:06|0.02496059
16:26:07|0.02496059
16:26:08|0.02496996
16:26:09|0.02496996
16:26:10|0.02496996
16:26:11|0.02496996
16:26:12|0.02496998
16:26:13|0.02496998
16:26:14|0.02496998
16:26:15|0.02496998
16:26:16|0.02496998
16:26:17|0.02496998
16:26:19|0.02496998
16:26:19|0.02496998
16:26:21|0.02496998
16:26:22|0.02496998
16:26:23|0.02496998
16:26:24|0.02496998
16:26:25|0.02496467
16:26:26|0.02496467
16:26:27|0.02496467
16:26:28|0.02496467
16:26:29|0.02496467
16:26:30|0.02496467
16:26:31|0.02496467
16:26:31|0.02496467
16:26:33|0.02496467
16:26:34|0.02496467
16:26:35|0.02496467
16:26:36|0.02496467
16:26:37|0.02496467
16:26:38|0.02496467
16:26:39|0.02496467
16:26:39|0.02496467
16:26:41|0.02496467
16:26:42|0.02496467
16:26:43|0.02496467
16:26:44|0.02496467
16:26:45|0.02496467
16:26:46|0.02498935
16:26:47|0.02498935
16:26:48|0.02498935
16:26:49|0.02498935
16:26:50|0.02498935
16:26:51|0.02496467
16:26:52|0.02494104
16:26:54|0.02494104
16:26:54|0.02494104
16:26:55|0.02494104
16:26:56|0.02494104
16:26:58|0.02494104
16:26:58|0.02494104
16:27:00|0.02494104
16:27:01|0.02494104
16:27:01|0.02494104
16:27:02|0.02494104
16:27:03|0.02494104
16:27:04|0.02494104
16:27:06|0.02494104
16:27:06|0.02493941
16:27:08|0.02493941
16:27:09|0.02495904
16:27:10|0.02495904
16:27:10|0.02495904
16:27:12|0.02495904
16:27:13|0.02495904
16:27:14|0.02495904
16:27:15|0.02495904
16:27:16|0.02495904
16:27:17|0.02495904
16:27:17|0.02495904
16:27:18|0.02496167
16:27:21|0.02496167
16:27:21|0.02496167
16:27:22|0.02496167
16:27:23|0.02496167
16:27:25|0.02496167
16:27:26|0.02496167
16:27:27|0.02496167
16:27:28|0.02496167
16:27:29|0.02496167
16:27:30|0.02496167
16:27:30|0.02496167
16:27:32|0.02496167
16:27:33|0.02496167
16:27:34|0.02496167
16:27:34|0.02496167
16:27:35|0.02496167
16:27:36|0.02496167
16:27:38|0.02496167
16:27:39|0.02496167
16:27:40|0.02496167
16:27:41|0.02496167
16:27:42|0.02496167
16:27:43|0.02496167
16:27:44|0.02496167
16:27:44|0.02496167
16:27:46|0.02496167
16:27:46|0.02496167
16:27:48|0.02496167
16:27:48|0.02496167
16:27:50|0.02496167
16:27:51|0.02496167
16:27:52|0.02496167
16:27:53|0.02496167
16:27:54|0.02496167
16:27:55|0.02496167
16:27:55|0.02496167
16:27:57|0.02496167
16:27:58|0.02496167
16:27:58|0.02496167
16:28:00|0.02496167
16:28:01|0.02496167
16:28:01|0.02496167
16:28:03|0.02496167
16:28:04|0.02496167
16:28:05|0.02496167
16:28:06|0.02496167
16:28:07|0.02496167
16:28:08|0.02496167
16:28:09|0.02496167
16:28:10|0.02496167
16:28:11|0.02496167
16:28:12|0.02496167
16:28:13|0.02494684
16:28:14|0.02494684
16:28:15|0.02494684
16:28:16|0.02494684
16:28:17|0.02494684
16:28:18|0.02494684
16:28:19|0.02494684
16:28:20|0.02494684
16:28:21|0.02494684
16:28:22|0.02494684
16:28:23|0.02494684
16:28:24|0.02494684
16:28:25|0.02494684
16:28:27|0.02494684
16:28:27|0.02494684
16:28:29|0.02494684
16:28:29|0.02494684
16:28:31|0.02494684
16:28:31|0.02493715
16:28:32|0.02493715
16:28:33|0.02495146
16:28:34|0.02495146
16:28:35|0.02495146
16:28:36|0.02495146
16:28:37|0.02495146
16:28:38|0.02495146
16:28:40|0.02495146
16:28:40|0.02495146
16:28:42|0.02495146
16:28:42|0.02491988
16:28:43|0.02494672
16:28:45|0.02494939
16:28:45|0.02494939
16:28:46|0.02494939
16:28:48|0.02494939
16:28:48|0.02494939
16:28:50|0.02494939
16:28:51|0.02494939
16:28:52|0.02494939
16:28:53|0.02494939
16:28:54|0.02494939
16:28:55|0.02494939
16:28:56|0.02494939
16:28:57|0.02494939
16:28:58|0.02494939
16:28:59|0.02494939
16:29:00|0.02494939
16:29:01|0.02494939
16:29:02|0.02494222
16:29:03|0.02494222
16:29:04|0.02494222
16:29:05|0.02494222
16:29:06|0.02494222
16:29:07|0.02494222
16:29:08|0.02494222
16:29:09|0.02494222
16:29:10|0.02494222
16:29:11|0.02496167
16:29:12|0.02496167
16:29:13|0.02496167
16:29:14|0.02497908
16:29:16|0.02497908
16:29:17|0.02497908
16:29:17|0.02497908
16:29:19|0.02497217
16:29:20|0.02497217
16:29:21|0.02497217
16:29:23|0.02497217
16:29:24|0.02497217
16:29:24|0.02497217
16:29:26|0.02497217
16:29:27|0.02497217
16:29:28|0.02497217
16:29:29|0.02497217
16:29:30|0.02497217
16:29:31|0.02497217
16:29:32|0.02497217
16:29:33|0.02497217
16:29:34|0.02497217
16:29:35|0.02494823
16:29:36|0.02494823
16:29:37|0.02494823
16:29:38|0.02494823
16:29:39|0.02494823
16:29:40|0.02494823
16:29:40|0.02494823
16:29:42|0.02494823
16:29:44|0.02494823
16:29:45|0.02494823
16:29:46|0.02494823
16:29:46|0.02494823
16:29:47|0.02494823
16:29:48|0.02494823
16:29:49|0.02494823
16:29:51|0.02494823
16:29:51|0.02494823
16:29:53|0.02494823
16:29:54|0.02494823
16:29:55|0.02494823
16:29:55|0.02494823
16:29:56|0.02494823
16:29:57|0.02494823
16:29:58|0.02494823
16:29:59|0.02494823
16:30:01|0.02494823
16:30:01|0.02494823
16:30:02|0.02494823
16:30:03|0.02494823
16:30:04|0.02495215
16:30:05|0.02495215
16:30:06|0.02497217
16:30:07|0.02497217
16:30:08|0.02497217
16:30:09|0.02497217
16:30:10|0.02497504
16:30:12|0.02497504
16:30:13|0.0249819
16:30:13|0.0249819
16:30:15|0.0249819
16:30:16|0.0249819
16:30:17|0.0249819
16:30:18|0.0249819
16:30:19|0.0249819
16:30:20|0.0249819
16:30:21|0.0249819
16:30:23|0.0249819
16:30:24|0.0249819
16:30:25|0.0249819
16:30:26|0.0249819
16:30:28|0.0249819
16:30:28|0.0249819
16:30:29|0.0249819
16:30:31|0.02494213
16:30:31|0.02494213
16:30:32|0.02494713
16:30:34|0.02494713
16:30:35|0.02494713
16:30:35|0.02494713
16:30:37|0.02494713
16:30:37|0.02494713
16:30:38|0.02494713
16:30:39|0.02494528
16:30:41|0.02494528
16:30:41|0.02494528
16:30:42|0.02494528
16:30:44|0.02494528
16:30:44|0.02494528
16:30:46|0.02494528
16:30:46|0.02494528
16:30:47|0.02494528
16:30:49|0.02494528
16:30:50|0.02494528
16:30:51|0.02494528
16:30:52|0.02494528
16:30:53|0.02494528
16:30:54|0.02494528
16:30:55|0.02494528
16:30:55|0.02494528
16:30:57|0.02494528
16:30:57|0.02494528
16:31:00|0.02494528
16:31:00|0.02494528
16:31:01|0.02494528
16:31:02|0.02494528
16:31:03|0.02494528
16:31:04|0.02494528
16:31:05|0.02495904
16:31:06|0.02495904
16:31:08|0.02495904
16:31:09|0.02495904
16:31:10|0.02495904
16:31:11|0.02495472
16:31:12|0.02495
16:31:13|0.02495
16:31:14|0.02493689
16:31:15|0.02493689
16:31:16|0.02493689
16:31:17|0.02493689
16:31:18|0.0249225
16:31:19|0.0249225
16:31:21|0.0249225
16:31:21|0.0249225
16:31:23|0.0249225
16:31:24|0.0249225
16:31:25|0.0249225
16:31:26|0.0249225
16:31:27|0.0249225
16:31:28|0.0249225
16:31:29|0.0249225
16:31:30|0.0249225
16:31:31|0.0249225
16:31:32|0.02494823
16:31:33|0.02494823
16:31:34|0.02494823
16:31:35|0.02494823
16:31:36|0.02494823
16:31:37|0.02494823
16:31:38|0.02494823
16:31:39|0.02494823
16:31:40|0.02494823
16:31:41|0.02494823
16:31:42|0.02494823
16:31:43|0.02494823
16:31:44|0.02494349
16:31:45|0.02494349
16:31:46|0.02493741
16:31:47|0.02493741
16:31:49|0.02493741
16:31:50|0.02493741
16:31:50|0.02493741
16:31:52|0.02493741
16:31:52|0.02493741
16:31:53|0.02493741
16:31:54|0.02493741
16:31:55|0.02493741
16:31:56|0.02493741
16:31:58|0.02493741
16:31:59|0.02493741
16:31:59|0.02493741
16:32:00|0.02493741
16:32:02|0.02493741
16:32:02|0.02493741
16:32:03|0.02493741
16:32:04|0.02493741
16:32:05|0.02493741
16:32:06|0.02493741
16:32:08|0.02493741
16:32:09|0.02493741
16:32:09|0.02493741
16:32:11|0.02493741
16:32:11|0.02493741
16:32:12|0.02493741
16:32:13|0.02493741
16:32:14|0.02493741
16:32:16|0.02493741
16:32:17|0.02493741
16:32:18|0.02493741
16:32:20|0.02493741
16:32:20|0.02493741
16:32:21|0.02493741
16:32:22|0.02493741
16:32:24|0.02493741
16:32:26|0.02498373
16:32:27|0.02499901
16:32:28|0.02498379
16:32:29|0.02498379
16:32:30|0.02497451
16:32:31|0.02496171
16:32:32|0.02494214
16:32:33|0.02490899
16:32:34|0.02490899
16:32:35|0.02491193
16:32:36|0.0249024
16:32:37|0.0249024
16:32:38|0.02488027
16:32:39|0.02489481
16:32:40|0.02489481
16:32:41|0.02489479
16:32:42|0.024916
16:32:43|0.024916
16:32:44|0.024916
16:32:45|0.024916
16:32:47|0.0249
16:32:48|0.0249
16:32:49|0.0249
16:32:49|0.0249
16:32:51|0.0249
16:32:53|0.0249
16:32:53|0.0249
16:32:54|0.0249
16:32:56|0.0249
16:32:56|0.0249
16:32:58|0.0249
16:32:59|0.0249
16:33:00|0.0248873
16:33:01|0.0248873
16:33:01|0.0248873
16:33:02|0.0248873
16:33:04|0.0248873
16:33:04|0.0248873
16:33:06|0.0248873
16:33:06|0.0248873
16:33:08|0.0248873
16:33:08|0.0248873
16:33:10|0.0248873
16:33:11|0.0248873
16:33:11|0.0248873
16:33:13|0.0248873
16:33:14|0.0248873
16:33:15|0.0248873
16:33:16|0.0248873
16:33:16|0.0248873
16:33:17|0.0248873
16:33:19|0.0248873
16:33:20|0.0248873
16:33:21|0.0248873
16:33:22|0.0248873
16:33:23|0.02494465
16:33:24|0.02494465
16:33:25|0.02494465
16:33:26|0.02494465
16:33:27|0.02494465
16:33:28|0.02494465
16:33:29|0.02494465
16:33:30|0.02494465
16:33:31|0.02494465
16:33:32|0.02494465
16:33:34|0.02494465
16:33:35|0.02494465
16:33:36|0.02494465
16:33:37|0.02491422
16:33:38|0.02491422
16:33:39|0.02491422
16:33:41|0.02491422
16:33:41|0.02491422
16:33:42|0.02491422
16:33:44|0.02491422
16:33:44|0.02491422
16:33:45|0.02491422
16:33:46|0.02491422
16:33:47|0.02491422
16:33:48|0.02491422
16:33:50|0.02491422
16:33:50|0.02490945
16:33:52|0.02490945
16:33:52|0.02490945
16:33:53|0.02490945
16:33:54|0.02490945
16:33:56|0.02490945
16:33:57|0.02490945
16:33:57|0.02490945
16:33:58|0.02490945
16:33:59|0.02490945
16:34:01|0.02490945
16:34:02|0.02490945
16:34:02|0.02490945
16:34:04|0.02490945
16:34:04|0.02490945
16:34:05|0.02490945
16:34:06|0.02490945
16:34:08|0.0249334
16:34:08|0.0249334
16:34:09|0.0249334
16:34:10|0.0249178
16:34:12|0.0249178
16:34:13|0.0249178
16:34:13|0.02490945
16:34:15|0.02490945
16:34:15|0.02490233
16:34:16|0.02490233
16:34:18|0.02490233
16:34:19|0.02490233
16:34:19|0.02490233
16:34:21|0.02490233
16:34:22|0.02490233
16:34:23|0.02490233
16:34:23|0.02490233
16:34:24|0.02490233
16:34:27|0.02490233
16:34:28|0.02490233
16:34:29|0.02488648
16:34:30|0.02488648
16:34:31|0.02488648
16:34:32|0.02488648
16:34:33|0.02488648
16:34:34|0.02488648
16:34:35|0.02488648
16:34:36|0.02488648
16:34:37|0.02488648
16:34:38|0.02488648
16:34:39|0.02487822
16:34:40|0.02487264
16:34:41|0.02488648
16:34:42|0.02488648
16:34:43|0.02488648
16:34:44|0.02488648
16:34:45|0.02487394
16:34:46|0.02487394
16:34:47|0.02487394
16:34:48|0.02487394
16:34:49|0.02487394
16:34:50|0.02487394
16:34:51|0.02487394
16:34:52|0.02487394
16:34:53|0.02487394
16:34:54|0.02487394
16:34:55|0.02487394
16:34:56|0.02487394
16:34:57|0.02487394
16:34:58|0.02487394
16:34:59|0.02487394
16:35:00|0.02487394
16:35:01|0.02487394
16:35:02|0.02487394
16:35:03|0.02487394
16:35:04|0.02487394
16:35:05|0.02487394
16:35:06|0.02487394
16:35:07|0.02487394
16:35:08|0.02487394
16:35:09|0.02487394
16:35:10|0.02487394
16:35:11|0.02487
16:35:12|0.02487
16:35:13|0.02487
16:35:14|0.02487
16:35:15|0.02487
16:35:16|0.02487
16:35:17|0.02487
16:35:18|0.02487
16:35:19|0.02487
16:35:20|0.02487
16:35:21|0.02487
16:35:22|0.02487
16:35:23|0.02487
16:35:24|0.02487
16:35:25|0.02487
16:35:27|0.02487
16:35:27|0.02487
16:35:29|0.02487
16:35:30|0.02487
16:35:31|0.02487
16:35:31|0.02487
16:35:32|0.02487
16:35:34|0.02487132
16:35:35|0.02487132
16:35:36|0.02487132
16:35:37|0.02487132
16:35:38|0.02487132
16:35:38|0.02487132
16:35:41|0.02487
16:35:42|0.02484001
16:35:42|0.0248461
16:35:43|0.02482976
16:35:45|0.02482976
16:35:46|0.0247852
16:35:46|0.02481643
16:35:47|0.02481643
16:35:49|0.02482883
16:35:50|0.02482883
16:35:50|0.02482883
16:35:51|0.02482883
16:35:52|0.02482883
16:35:53|0.02484338
16:35:55|0.02484338
16:35:55|0.02482916
16:35:56|0.02482916
16:35:57|0.02482916
16:35:58|0.02482916
16:35:59|0.02482916
16:36:01|0.02482916
16:36:02|0.02482916
16:36:03|0.02482916
16:36:03|0.02482916
16:36:05|0.02482916
16:36:05|0.02482916
16:36:07|0.02482916
16:36:08|0.02482916
16:36:09|0.02482916
16:36:10|0.02482916
16:36:11|0.02482916
16:36:12|0.02482916
16:36:13|0.02482916
16:36:14|0.02482916
16:36:15|0.02482916
16:36:16|0.02482916
16:36:17|0.02482916
16:36:18|0.02482916
16:36:19|0.02482916
16:36:20|0.02482916
16:36:21|0.02482916
16:36:22|0.02482916
16:36:23|0.02482916
16:36:24|0.02482916
16:36:25|0.02483928
16:36:26|0.02483928
16:36:27|0.02483928
16:36:29|0.02483928
16:36:29|0.02483928
16:36:31|0.0248262
16:36:32|0.0248262
16:36:34|0.02482619
16:36:35|0.02482619
16:36:36|0.02482619
16:36:36|0.02482619
16:36:38|0.02482619
16:36:38|0.02480009
16:36:39|0.02480009
16:36:40|0.02480009
16:36:42|0.02480009
16:36:43|0.0248118
16:36:44|0.0248118
16:36:45|0.02482901
16:36:46|0.02482901
16:36:47|0.02482901
16:36:48|0.02482901
16:36:49|0.02482901
16:36:50|0.02482901
16:36:51|0.02482901
16:36:51|0.02482901
16:36:53|0.02482901
16:36:54|0.02480951
16:36:55|0.02480951
16:36:56|0.02480951
16:36:56|0.02480951
16:36:58|0.02480951
16:36:59|0.02480951
16:37:00|0.02481944
16:37:00|0.02481944
16:37:02|0.02481944
16:37:03|0.02481944
16:37:03|0.0248143
16:37:04|0.0248143
16:37:06|0.02479868
16:37:07|0.02479577
16:37:08|0.02479577
16:37:08|0.02479577
16:37:09|0.02479577
16:37:10|0.02479577
16:37:12|0.02481929
16:37:13|0.02481929
16:37:14|0.02481929
16:37:14|0.02481929
16:37:16|0.02481929
16:37:17|0.02481929
16:37:18|0.02481929
16:37:19|0.02481929
16:37:20|0.02481929
16:37:21|0.02481929
16:37:22|0.02481929
16:37:23|0.02481929
16:37:24|0.02479661
16:37:25|0.02479661
16:37:26|0.02479661
16:37:27|0.02479661
16:37:28|0.02478498
16:37:30|0.02479661
16:37:31|0.02479661
16:37:32|0.02479661
16:37:33|0.02479661
16:37:34|0.02481025
16:37:36|0.02481025
16:37:36|0.02481025
16:37:38|0.02481025
16:37:38|0.02481025
16:37:40|0.02481025
16:37:41|0.02481025
16:37:42|0.02481025
16:37:43|0.02481025
16:37:43|0.02481025
16:37:44|0.02481025
16:37:46|0.02481025
16:37:47|0.02481025
16:37:47|0.02481025
16:37:49|0.02481025
16:37:50|0.02481025
16:37:51|0.02481025
16:37:52|0.02481025
16:37:53|0.02481025
16:37:54|0.02482441
16:37:55|0.02482441
16:37:56|0.02482441
16:37:57|0.02482441
16:37:57|0.02482441
16:37:59|0.02482441
16:37:59|0.02482441
16:38:01|0.02482441
16:38:02|0.02482441
16:38:03|0.02482441
16:38:04|0.02482441
16:38:05|0.02482441
16:38:06|0.02482441
16:38:07|0.02482441
16:38:08|0.02482441
16:38:09|0.02482441
16:38:10|0.02482441
16:38:11|0.02482441
16:38:12|0.02482441
16:38:13|0.02482441
16:38:14|0.02485123
16:38:15|0.02485123
16:38:16|0.02485123
16:38:17|0.02485123
16:38:18|0.02485123
16:38:19|0.02485123
16:38:20|0.02485123
16:38:21|0.02485123
16:38:22|0.02485123
16:38:23|0.02482441
16:38:24|0.02482441
16:38:25|0.02482441
16:38:26|0.02482441
16:38:27|0.02482441
16:38:28|0.02482441
16:38:30|0.02482441
16:38:31|0.02482441
16:38:33|0.02482441
16:38:34|0.02482553
16:38:34|0.02482553
16:38:36|0.02482553
16:38:37|0.02482553
16:38:37|0.02482553
16:38:39|0.02482553
16:38:39|0.02482553
16:38:41|0.02482553
16:38:42|0.02482553
16:38:42|0.02482553
16:38:44|0.02482553
16:38:45|0.02482441
16:38:46|0.02482441
16:38:47|0.02482441
16:38:48|0.02482441
16:38:49|0.02483062
16:38:49|0.02483062
16:38:51|0.02483062
16:38:52|0.02483062
16:38:53|0.02483062
16:38:54|0.02483062
16:38:55|0.02483062
16:38:57|0.02483062
16:38:57|0.02483062
16:38:59|0.02483062
16:39:00|0.02483062
16:39:00|0.02482441
16:39:02|0.02482441
16:39:02|0.02482441
16:39:04|0.02482441
16:39:04|0.02482441
16:39:06|0.02481944
16:39:07|0.02480042
16:39:07|0.02480042
16:39:09|0.02480707
16:39:09|0.02479663
16:39:11|0.02482583
16:39:12|0.02482583
16:39:13|0.02482583
16:39:14|0.02482583
16:39:15|0.02482583
16:39:16|0.02482583
16:39:17|0.02482583
16:39:17|0.02482583
16:39:19|0.02482583
16:39:20|0.02482583
16:39:21|0.02482583
16:39:22|0.02482583
16:39:23|0.02482583
16:39:24|0.02481776
16:39:24|0.02481776
16:39:26|0.02481776
16:39:26|0.02481776
16:39:28|0.02481776
16:39:29|0.02481776
16:39:30|0.02481776
16:39:32|0.02481776
16:39:33|0.02481776
16:39:35|0.02481776
16:39:36|0.02482517
16:39:37|0.02482517
16:39:37|0.02482517
16:39:38|0.02482517
16:39:40|0.02482517
16:39:40|0.02481441
16:39:41|0.02481441
16:39:42|0.02481441
16:39:43|0.02481771
16:39:44|0.02481771
16:39:46|0.02481771
16:39:47|0.02481771
16:39:48|0.02481771
16:39:49|0.02479669
16:39:49|0.02479661
16:39:50|0.02479661
16:39:52|0.02479661
16:39:52|0.02479661
16:39:54|0.02479661
16:39:55|0.02479661
16:39:56|0.02479661
16:39:56|0.02479661
16:39:57|0.02479661
16:39:58|0.02479661
16:40:00|0.02479661
16:40:00|0.02479661
16:40:01|0.02479661
16:40:03|0.02479661
16:40:03|0.02479661
16:40:04|0.02479661
16:40:06|0.02479661
16:40:06|0.02477869
16:40:07|0.02477869
16:40:09|0.02477869
16:40:09|0.02477869
16:40:10|0.02477869
16:40:12|0.02477869
16:40:12|0.02477869
16:40:13|0.02477869
16:40:15|0.02477869
16:40:15|0.02477869
16:40:17|0.02477869
16:40:18|0.02477869
16:40:19|0.02477177
16:40:20|0.02477177
16:40:20|0.02477177
16:40:21|0.02477177
16:40:23|0.02477177
16:40:24|0.02473989
16:40:25|0.02473989
16:40:25|0.02473989
16:40:26|0.02473989
16:40:28|0.02473989
16:40:28|0.02473989
16:40:30|0.02473989
16:40:31|0.0247353
16:40:32|0.0247353
16:40:34|0.02475
16:40:34|0.02473375
16:40:36|0.02473375
16:40:37|0.02473374
16:40:38|0.02474336
16:40:38|0.02473
16:40:40|0.02472724
16:40:41|0.02472724
16:40:42|0.02472724
16:40:43|0.02473494
16:40:43|0.02473494
16:40:45|0.02473494
16:40:46|0.02473894
16:40:47|0.02472808
16:40:48|0.02472808
16:40:49|0.02474999
16:40:50|0.02475665
16:40:50|0.02476481
16:40:52|0.02476481
16:40:53|0.02477028
16:40:54|0.02477028
16:40:55|0.02477028
16:40:56|0.02477028
16:40:57|0.02477028
16:40:58|0.02477028
16:40:59|0.02480707
16:41:00|0.02480708
16:41:01|0.0248339
16:41:02|0.0248339
16:41:03|0.0248339
16:41:04|0.0248339
16:41:05|0.0248339
16:41:06|0.0248339
16:41:07|0.0248339
16:41:08|0.0248339
16:41:10|0.0248339
16:41:11|0.02480964
16:41:12|0.02480093
16:41:13|0.02480093
16:41:14|0.02480093
16:41:15|0.02480093
16:41:16|0.02480093
16:41:17|0.02480093
16:41:18|0.02480093
16:41:19|0.02480093
16:41:20|0.02480093
16:41:21|0.02480093
16:41:22|0.02480093
16:41:23|0.02480093
16:41:24|0.02480093
16:41:25|0.02478852
16:41:26|0.02478852
16:41:27|0.02478852
16:41:28|0.02478852
16:41:29|0.02478852
16:41:30|0.02478852
16:41:31|0.02478852
16:41:32|0.02478852
16:41:33|0.02478852
16:41:34|0.02478852
16:41:35|0.02478852
16:41:36|0.02478852
16:41:37|0.02478852
16:41:38|0.02478852
16:41:40|0.02478852
16:41:41|0.0248694
16:41:42|0.0248694
16:41:43|0.0248694
16:41:44|0.0248694
16:41:45|0.0248694
16:41:45|0.0248694
16:41:47|0.0248694
16:41:47|0.0248694
16:41:49|0.0248694
16:41:50|0.0248694
16:41:51|0.0248694
16:41:52|0.0248694
16:41:53|0.0248694
16:41:54|0.0248694
16:41:55|0.0248694
16:41:55|0.0248694
16:41:56|0.0248694
16:41:58|0.0248694
16:41:59|0.0248694
16:42:00|0.0248694
16:42:01|0.0248694
16:42:02|0.0248694
16:42:03|0.0248694
16:42:04|0.0248694
16:42:04|0.0248694
16:42:06|0.0248694
16:42:07|0.0248694
16:42:08|0.02482913
16:42:09|0.02482913
16:42:10|0.02481581
16:42:11|0.02481581
16:42:12|0.02481581
16:42:13|0.02481581
16:42:14|0.02481581
16:42:15|0.02481581
16:42:16|0.02481581
16:42:17|0.02481581
16:42:18|0.02481581
16:42:19|0.02481581
16:42:20|0.02481581
16:42:21|0.02481581
16:42:22|0.02480708
16:42:23|0.02480708
16:42:24|0.02480708
16:42:25|0.02480708
16:42:26|0.02481581
16:42:27|0.02481581
16:42:28|0.02481581
16:42:29|0.02481581
16:42:30|0.02481581
16:42:31|0.02481581
16:42:32|0.02481581
16:42:33|0.02481581
16:42:34|0.02481581
16:42:36|0.02481581
16:42:37|0.02481581
16:42:38|0.02481581
16:42:40|0.02481581
16:42:40|0.02481581
16:42:41|0.02481581
16:42:42|0.02481581
16:42:43|0.02481581
16:42:44|0.02481581
16:42:45|0.02481581
16:42:47|0.02481581
16:42:47|0.02481581
16:42:48|0.02481581
16:42:50|0.02481581
16:42:50|0.02481581
16:42:51|0.02481581
16:42:52|0.02481581
16:42:53|0.02483753
16:42:54|0.02483753
16:42:56|0.02483753
16:42:56|0.02483952
16:42:57|0.02483952
16:42:59|0.02483952
16:42:59|0.02483952
16:43:01|0.02483952
16:43:02|0.02483952
16:43:03|0.02483952
16:43:04|0.02483952
16:43:05|0.0248419
16:43:05|0.0248419
16:43:07|0.0248419
16:43:08|0.0248419
16:43:09|0.0248419
16:43:10|0.0248419
16:43:11|0.0248419
16:43:12|0.02484318
16:43:13|0.02484318
16:43:14|0.02484318
16:43:15|0.02484318
16:43:16|0.02484318
16:43:17|0.02484318
16:43:18|0.02484318
16:43:19|0.02484318
16:43:20|0.02484318
16:43:21|0.02484318
16:43:22|0.02484318
16:43:23|0.02484318
16:43:24|0.02484318
16:43:25|0.02484318
16:43:26|0.02484318
16:43:27|0.02484318
16:43:28|0.02484318
16:43:29|0.02484318
16:43:30|0.02484318
16:43:31|0.02484318
16:43:32|0.02483862
16:43:33|0.02483862
16:43:34|0.02483862
16:43:35|0.02483862
16:43:36|0.02483862
16:43:37|0.02483862
16:43:39|0.02483862
16:43:39|0.02483862
16:43:41|0.02483862
16:43:41|0.02483862
16:43:42|0.02483862
16:43:43|0.02483862
16:43:45|0.02483862
16:43:45|0.02483862
16:43:47|0.02483862
16:43:48|0.02483862
16:43:49|0.02484257
16:43:50|0.02484257
16:43:51|0.02484257
16:43:52|0.02484257
16:43:53|0.02484257
16:43:54|0.02484257
16:43:55|0.02484257
16:43:56|0.02484257
16:43:57|0.02484257
16:43:59|0.02484257
16:44:00|0.02484257
16:44:00|0.02483758
16:44:02|0.02483758
16:44:02|0.02483758
16:44:04|0.02483758
16:44:06|0.02483758
16:44:06|0.02483758
16:44:08|0.02483758
16:44:09|0.02483758
16:44:09|0.02483758
16:44:10|0.02483758
16:44:11|0.02483758
16:44:13|0.02483758
16:44:13|0.02483758
16:44:15|0.02483758
16:44:15|0.02483758
16:44:16|0.02483758
16:44:17|0.02483758
16:44:19|0.02483758
16:44:19|0.02483758
16:44:21|0.02483758
16:44:21|0.02483758
16:44:22|0.02481748
16:44:23|0.02481748
16:44:25|0.02481749
16:44:25|0.02481749
16:44:26|0.02481749
16:44:27|0.02481749
16:44:28|0.02481749
16:44:29|0.02481749
16:44:31|0.02481749
16:44:32|0.02481749
16:44:33|0.02481749
16:44:33|0.02481749
16:44:34|0.02481749
16:44:37|0.02481749
16:44:38|0.02481749
16:44:38|0.02481749
16:44:40|0.02481749
16:44:41|0.02481749
16:44:42|0.02481749
16:44:42|0.02481749
16:44:43|0.02481749
16:44:45|0.02481749
16:44:47|0.02481749
16:44:48|0.02481749
16:44:49|0.02481749
16:44:50|0.02481749
16:44:51|0.02481749
16:44:52|0.02481749
16:44:53|0.02481749
16:44:54|0.02481749
16:44:55|0.02481749
16:44:56|0.02481749
16:44:57|0.02481749
16:44:58|0.02481749
16:44:59|0.02481749
16:45:00|0.02481749
16:45:01|0.02481749
16:45:02|0.02481749
16:45:04|0.02481749
16:45:04|0.02481749
16:45:06|0.02481749
16:45:07|0.02481749
16:45:08|0.02481749
16:45:09|0.02481749
16:45:10|0.02481749
16:45:11|0.02481749
16:45:12|0.02481749
16:45:13|0.02481749
16:45:14|0.02481749
16:45:15|0.02481749
16:45:16|0.02481749
16:45:17|0.02481749
16:45:18|0.02481749
16:45:19|0.02481749
16:45:20|0.02481749
16:45:21|0.02481749
16:45:22|0.02481749
16:45:24|0.02481749
16:45:24|0.02481749
16:45:25|0.02485666
16:45:26|0.02485666
16:45:27|0.02485666
16:45:28|0.02485666
16:45:29|0.02485666
16:45:30|0.02485666
16:45:31|0.02485666
16:45:32|0.02485666
16:45:34|0.02485666
16:45:34|0.02485666
16:45:36|0.02485666
16:45:36|0.02485666
16:45:38|0.02485666
16:45:38|0.02485666
16:45:40|0.02485666
16:45:42|0.02485666
16:45:43|0.02485666
16:45:44|0.02485666
16:45:44|0.02485666
16:45:45|0.02485666
16:45:47|0.02485666
16:45:48|0.02485666
16:45:49|0.02485666
16:45:50|0.02485666
16:45:51|0.02485666
16:45:52|0.02485666
16:45:53|0.02482295
16:45:54|0.02482295
16:45:55|0.02482295
16:45:56|0.02482295
16:45:57|0.02482295
16:45:58|0.02482295
16:45:59|0.02482295
16:46:00|0.02482295
16:46:01|0.02482295
16:46:02|0.02482295
16:46:03|0.02482295
16:46:04|0.02481709
16:46:05|0.02481709
16:46:06|0.02481709
16:46:07|0.02481709
16:46:08|0.02481709
16:46:09|0.02481709
16:46:10|0.02481709
16:46:11|0.02481709
16:46:12|0.02481709
16:46:13|0.02481709
16:46:14|0.02481709
16:46:15|0.02481709
16:46:16|0.02481709
16:46:17|0.02481709
16:46:18|0.02480785
16:46:19|0.02478853
16:46:20|0.02478853
16:46:21|0.02478853
16:46:22|0.02478853
16:46:23|0.02478812
16:46:24|0.02478812
16:46:25|0.02478305
16:46:26|0.02478305
16:46:27|0.02478305
16:46:28|0.02478305
16:46:29|0.02478305
16:46:30|0.02478305
16:46:31|0.02478305
16:46:32|0.02478305
16:46:33|0.02478305
16:46:35|0.02478305
16:46:35|0.02478305
16:46:36|0.02474423
16:46:38|0.02474423
16:46:39|0.02474423
16:46:40|0.02474423
16:46:41|0.02474423
16:46:42|0.02476908
16:46:43|0.02476908
16:46:44|0.02476908
16:46:45|0.02476908
16:46:46|0.02476908
16:46:47|0.02476908
16:46:48|0.02476908
16:46:49|0.02474955
16:46:50|0.02474955
16:46:52|0.02474955
16:46:53|0.02474955
16:46:54|0.02474955
16:46:55|0.02474955
16:46:55|0.02474955
16:46:56|0.02474955
16:46:57|0.02474955
16:46:59|0.02474955
16:47:00|0.02474955
16:47:01|0.02477976
16:47:02|0.02476622
16:47:03|0.02476622
16:47:04|0.02476622
16:47:05|0.02478183
16:47:06|0.02478183
16:47:07|0.02478183
16:47:08|0.02478183
16:47:09|0.02478183
16:47:10|0.02478183
16:47:11|0.02478183
16:47:12|0.02478183
16:47:13|0.02478183
16:47:14|0.02478183
16:47:15|0.02478183
16:47:16|0.02478183
16:47:17|0.02478183
16:47:18|0.02478183
16:47:20|0.02478183
16:47:20|0.02478183
16:47:21|0.02478183
16:47:22|0.02478183
16:47:23|0.02478183
16:47:24|0.02478183
16:47:25|0.02478183
16:47:27|0.02478183
16:47:27|0.02478183
16:47:29|0.02478183
16:47:29|0.02478183
16:47:30|0.02478183
16:47:32|0.02478183
16:47:33|0.02478183
16:47:34|0.02478183
16:47:35|0.02478183
16:47:35|0.02478183
16:47:36|0.02478183
16:47:38|0.02478183
16:47:39|0.02478183
16:47:40|0.02478183
16:47:41|0.02478183
16:47:42|0.02478183
16:47:43|0.02476289
16:47:45|0.02476289
16:47:46|0.02476289
16:47:47|0.02476289
16:47:47|0.02476289
16:47:49|0.02476289
16:47:49|0.02476622
16:47:51|0.02476289
16:47:52|0.02476289
16:47:52|0.02476289
16:47:54|0.02476289
16:47:54|0.02476289
16:47:56|0.02476289
16:47:57|0.02476289
16:47:58|0.02476289
16:47:59|0.02476289
16:47:59|0.02476289
16:48:00|0.02476289
16:48:01|0.02476128
16:48:02|0.02476128
16:48:04|0.02476128
16:48:05|0.02476128
16:48:05|0.02476128
16:48:06|0.02476128
16:48:07|0.02476128
16:48:09|0.02476128
16:48:10|0.02477688
16:48:11|0.02476911
16:48:12|0.02476911
16:48:13|0.02476911
16:48:14|0.02476911
16:48:15|0.02476911
16:48:16|0.02476911
16:48:17|0.02476911
16:48:18|0.02476911
16:48:19|0.02476911
16:48:20|0.02476911
16:48:21|0.02476911
16:48:22|0.02476911
16:48:23|0.02476911
16:48:24|0.02476911
16:48:25|0.02476911
16:48:26|0.02476911
16:48:27|0.02476911
16:48:28|0.024762
16:48:29|0.024762
16:48:30|0.024762
16:48:31|0.024762
16:48:32|0.024762
16:48:33|0.024762
16:48:34|0.024762
16:48:35|0.024762
16:48:36|0.024762
16:48:38|0.024762
16:48:38|0.024762
16:48:40|0.02477117
16:48:41|0.02477117
16:48:42|0.02477117
16:48:43|0.02477117
16:48:44|0.02477117
16:48:45|0.02477117
16:48:46|0.02477117
16:48:47|0.02477117
16:48:48|0.02477117
16:48:49|0.02477117
16:48:50|0.02477117
16:48:51|0.02477117
16:48:52|0.02477117
16:48:54|0.02477117
16:48:55|0.02477117
16:48:55|0.02477117
16:48:57|0.02477117
16:48:58|0.02477117
16:48:59|0.02477117
16:48:59|0.02477117
16:49:01|0.02477117
16:49:01|0.02477117
16:49:02|0.02477117
16:49:03|0.02477117
16:49:05|0.02477117
16:49:05|0.02477117
16:49:07|0.02477117
16:49:08|0.02476275
16:49:08|0.02476275
16:49:09|0.02476275
16:49:10|0.02476275
16:49:12|0.02476275
16:49:12|0.02476275
16:49:14|0.02476275
16:49:14|0.02476275
16:49:16|0.02476275
16:49:16|0.02476275
16:49:17|0.02476275
16:49:19|0.02476275
16:49:19|0.02476275
16:49:21|0.02476275
16:49:21|0.02476275
16:49:22|0.02476275
16:49:24|0.02476275
16:49:24|0.02476275
16:49:25|0.02476275
16:49:27|0.02477069
16:49:27|0.02477069
16:49:29|0.02477069
16:49:30|0.02477069
16:49:31|0.02477069
16:49:31|0.02477069
16:49:33|0.02477069
16:49:34|0.02477069
16:49:35|0.02477069
16:49:36|0.02477069
16:49:37|0.02477069
16:49:38|0.02477069
16:49:38|0.02477069
16:49:40|0.02477069
16:49:42|0.02477069
16:49:43|0.02477069
16:49:44|0.02477069
16:49:45|0.02477069
16:49:46|0.02477069
16:49:48|0.02477069
16:49:49|0.02477069
16:49:49|0.02477069
16:49:50|0.02477069
16:49:52|0.02477069
16:49:52|0.02477069
16:49:53|0.02477069
16:49:55|0.02474001
16:49:56|0.02474001
16:49:57|0.02474001
16:49:57|0.02474001
16:49:58|0.02474001
16:49:59|0.02475951
16:50:01|0.02475951
16:50:01|0.02475951
16:50:03|0.02475951
16:50:03|0.02475951
16:50:04|0.02475951
16:50:05|0.02475951
16:50:06|0.02475951
16:50:08|0.02475951
16:50:08|0.02475951
16:50:10|0.02475951
16:50:10|0.02475951
16:50:12|0.02475951
16:50:12|0.02475951
16:50:13|0.02475952
16:50:15|0.02475952
16:50:15|0.02475952
16:50:16|0.02475952
16:50:17|0.02475952
16:50:18|0.02480012
16:50:19|0.02479101
16:50:20|0.02479101
16:50:22|0.02478853
16:50:22|0.02478853
16:50:23|0.02478853
16:50:24|0.02478853
16:50:26|0.02478853
16:50:27|0.02479398
16:50:28|0.02479398
16:50:28|0.02479398
16:50:29|0.02479398
16:50:31|0.02479398
16:50:31|0.02479398
16:50:32|0.02479398
16:50:33|0.02474989
16:50:34|0.02474989
16:50:35|0.02474989
16:50:36|0.02474989
16:50:37|0.02474989
16:50:39|0.02474989
16:50:39|0.02474989
16:50:40|0.02474989
16:50:42|0.02474989
16:50:43|0.02474989
16:50:44|0.02474989
16:50:45|0.02474989
16:50:47|0.02474989
16:50:48|0.02474989
16:50:48|0.02474989
16:50:50|0.02474989
16:50:50|0.02474989
16:50:51|0.0247852
16:50:52|0.0247852
16:50:54|0.02479102
16:50:55|0.02479102
16:50:56|0.02479102
16:50:57|0.02479102
16:50:58|0.02479102
16:50:59|0.02479102
16:51:00|0.02479102
16:51:01|0.02479102
16:51:02|0.02479102
16:51:03|0.02479102
16:51:04|0.02479102
16:51:05|0.02479102
16:51:07|0.02479102
16:51:07|0.02479102
16:51:09|0.02479102
16:51:09|0.02482285
16:51:10|0.02482285
16:51:12|0.02482285
16:51:13|0.02483564
16:51:13|0.02483564
16:51:15|0.02483564
16:51:16|0.02483564
16:51:16|0.02483564
16:51:17|0.02483564
16:51:18|0.02483564
16:51:19|0.02483564
16:51:20|0.02483564
16:51:21|0.02483564
16:51:22|0.02483564
16:51:24|0.02483564
16:51:24|0.02483564
16:51:25|0.02483564
16:51:26|0.02483564
16:51:28|0.02483564
16:51:28|0.02483564
16:51:29|0.02483564
16:51:31|0.02482573
16:51:31|0.02482573
16:51:32|0.02482573
16:51:33|0.02482573
16:51:34|0.02482573
16:51:35|0.02482103
16:51:36|0.02482103
16:51:37|0.02482103
16:51:39|0.02482103
16:51:40|0.02482103
16:51:40|0.02482103
16:51:41|0.02482103
16:51:44|0.02482103
16:51:45|0.02482103
16:51:46|0.02482103
16:51:47|0.02482103
16:51:47|0.02482103
16:51:49|0.02482103
16:51:50|0.02482388
16:51:51|0.02482388
16:51:52|0.02482388
16:51:53|0.02482388
16:51:54|0.02482388
16:51:55|0.02482388
16:51:56|0.02482388
16:51:57|0.02482388
16:51:58|0.02482388
16:51:59|0.02482388
16:52:00|0.02482388
16:52:01|0.02482388
16:52:02|0.02482388
16:52:03|0.02482388
16:52:04|0.02482388
16:52:05|0.02482388
16:52:06|0.02482388
16:52:07|0.02482388
16:52:08|0.02482388
16:52:09|0.02482388
16:52:10|0.02482388
16:52:11|0.02482388
16:52:12|0.02482388
16:52:13|0.02482388
16:52:14|0.02482388
16:52:15|0.02482388
16:52:16|0.02482388
16:52:17|0.02482388
16:52:18|0.02482573
16:52:19|0.02482572
16:52:20|0.02482572
16:52:21|0.02482572
16:52:22|0.02482572
16:52:23|0.02482572
16:52:24|0.02482572
16:52:25|0.02482572
16:52:26|0.02481857
16:52:27|0.02481857
16:52:28|0.02481857
16:52:29|0.02480707
16:52:30|0.02480707
16:52:31|0.02480707
16:52:32|0.02480707
16:52:33|0.02480707
16:52:34|0.02480707
16:52:35|0.02480707
16:52:36|0.02480707
16:52:37|0.02480707
16:52:38|0.02480707
16:52:39|0.02480707
16:52:40|0.02480707
16:52:41|0.02480707
16:52:42|0.02480707
16:52:43|0.02480707
16:52:45|0.02480707
16:52:46|0.02480707
16:52:47|0.02480707
16:52:48|0.02480707
16:52:50|0.02480707
16:52:51|0.02480707
16:52:51|0.02480707
16:52:53|0.02480707
16:52:53|0.02480707
16:52:55|0.02480707
16:52:56|0.02480707
16:52:57|0.02480707
16:52:58|0.02480707
16:52:59|0.02480707
16:53:00|0.02480707
16:53:01|0.02480707
16:53:02|0.02480707
16:53:03|0.02480707
16:53:04|0.02480707
16:53:05|0.02481388
16:53:06|0.02481388
16:53:07|0.02481388
16:53:08|0.02481388
16:53:09|0.02481334
16:53:10|0.02481334
16:53:11|0.02481334
16:53:12|0.02481334
16:53:13|0.02481334
16:53:14|0.02481334
16:53:15|0.02481334
16:53:16|0.02481334
16:53:17|0.02481334
16:53:19|0.02481334
16:53:20|0.02481334
16:53:21|0.02481334
16:53:22|0.02481334
16:53:23|0.02481334
16:53:24|0.02481334
16:53:24|0.02481334
16:53:25|0.02481334
16:53:27|0.02479845
16:53:27|0.02479845
16:53:28|0.02482152
16:53:29|0.02482152
16:53:31|0.02480341
16:53:32|0.02480341
16:53:33|0.02480341
16:53:34|0.02480341
16:53:35|0.02480341
16:53:35|0.02480341
16:53:37|0.02480341
16:53:38|0.02480982
16:53:39|0.02480982
16:53:40|0.02480982
16:53:41|0.02480982
16:53:42|0.02480982
16:53:43|0.02480982
16:53:44|0.02480982
16:53:46|0.02480982
16:53:46|0.02480982
16:53:48|0.02480982
16:53:48|0.02480982
16:53:50|0.02480982
16:53:51|0.02480982
16:53:52|0.02482866
16:53:53|0.02482076
16:53:54|0.02482076
16:53:55|0.02482076
16:53:57|0.02482076
16:53:58|0.02482076
16:53:58|0.02482076
16:54:00|0.02482076
16:54:00|0.02482076
16:54:02|0.02482076
16:54:02|0.02482076
16:54:04|0.02482076
16:54:05|0.02482076
16:54:06|0.02482076
16:54:06|0.02482076
16:54:08|0.02482076
16:54:09|0.02480406
16:54:10|0.02480406
16:54:11|0.02480406
16:54:12|0.02480406
16:54:13|0.02480406
16:54:13|0.02480406
16:54:15|0.02480406
16:54:16|0.02480406
16:54:17|0.02480406
16:54:18|0.02480406
16:54:19|0.02480406
16:54:20|0.02480406
16:54:21|0.02480406
16:54:22|0.02480406
16:54:23|0.02480406
16:54:24|0.02480406
16:54:25|0.02480406
16:54:26|0.02479471
16:54:27|0.02479471
16:54:28|0.02479471
16:54:29|0.02479471
16:54:30|0.02479471
16:54:31|0.02479471
16:54:32|0.02479471
16:54:34|0.02479471
16:54:35|0.02479471
16:54:36|0.02479471
16:54:37|0.02479471
16:54:38|0.02479471
16:54:39|0.02479471
16:54:39|0.02479471
16:54:41|0.02479471
16:54:42|0.02479471
16:54:44|0.02479471
16:54:45|0.02479471
16:54:46|0.02479471
16:54:47|0.02479471
16:54:49|0.02479471
16:54:49|0.02479471
16:54:51|0.02477116
16:54:52|0.02477116
16:54:53|0.02477116
16:54:54|0.02477116
16:54:55|0.02477116
16:54:56|0.02477116
16:54:56|0.02477116
16:54:58|0.02477116
16:54:58|0.02477116
16:55:00|0.02477116
16:55:00|0.02476887
16:55:02|0.02476887
16:55:02|0.02477469
16:55:04|0.02477469
16:55:05|0.02477469
16:55:06|0.02477469
16:55:07|0.02477469
16:55:08|0.02477469
16:55:09|0.02477469
16:55:09|0.02477469
16:55:10|0.02477469
16:55:12|0.02477469
16:55:13|0.02477469
16:55:13|0.02477469
16:55:14|0.02477469
16:55:15|0.02477469
16:55:16|0.02477469
16:55:18|0.02477469
16:55:19|0.02477469
16:55:20|0.02477469
16:55:21|0.02477469
16:55:22|0.02477469
16:55:23|0.02477469
16:55:24|0.02477469
16:55:25|0.02477469
16:55:25|0.02477469
16:55:27|0.02477469
16:55:28|0.02477469
16:55:29|0.02477469
16:55:30|0.02477469
16:55:30|0.02477469
16:55:32|0.02477469
16:55:33|0.02477469
16:55:34|0.02477469
16:55:35|0.02477469
16:55:35|0.02477469
16:55:37|0.02477469
16:55:37|0.02477469
16:55:38|0.02477469
16:55:40|0.02477469
16:55:40|0.02477469
16:55:41|0.02477469
16:55:43|0.02477469
16:55:44|0.02477469
16:55:45|0.02477469
16:55:46|0.02477469
16:55:46|0.02477469
16:55:47|0.02477469
16:55:49|0.02477469
16:55:49|0.02477469
16:55:50|0.02477469
16:55:52|0.02477469
16:55:53|0.02477469
16:55:54|0.0247974
16:55:55|0.0247974
16:55:56|0.0247974
16:55:57|0.0247974
16:55:58|0.02480415
16:55:59|0.02480415
16:56:00|0.02480415
16:56:01|0.02480415
16:56:02|0.02480415
16:56:04|0.02480415
16:56:05|0.02480415
16:56:06|0.02480415
16:56:07|0.02480415
16:56:07|0.02480415
16:56:09|0.02480415
16:56:10|0.02480415
16:56:11|0.02480415
16:56:11|0.02480415
16:56:12|0.02480415
16:56:14|0.02480415
16:56:15|0.02480415
16:56:16|0.02480415
16:56:17|0.02480415
16:56:17|0.02480415
16:56:18|0.02480008
16:56:20|0.02480008
16:56:21|0.02480008
16:56:22|0.02480008
16:56:24|0.02480008
16:56:24|0.02480008
16:56:25|0.02480008
16:56:26|0.02480008
16:56:28|0.02480008
16:56:28|0.02480008
16:56:29|0.02480008
16:56:31|0.02480008
16:56:32|0.02480008
16:56:32|0.02480008
16:56:34|0.02480008
16:56:35|0.02480008
16:56:36|0.02480008
16:56:37|0.02480008
16:56:38|0.02480008
16:56:39|0.02480008
16:56:40|0.02480008
16:56:41|0.02480008
16:56:42|0.02480008
16:56:43|0.02480008
16:56:44|0.02480008
16:56:45|0.02480008
16:56:46|0.02480008
16:56:47|0.02480008
16:56:48|0.02477365
16:56:49|0.02477365
16:56:50|0.02477365
16:56:51|0.02477365
16:56:53|0.02477365
16:56:54|0.02477365
16:56:55|0.02477365
16:56:56|0.02477365
16:56:57|0.02477365
16:56:58|0.02477365
16:57:00|0.0247843
16:57:00|0.0247843
16:57:02|0.0247843
16:57:03|0.0247843
16:57:03|0.0247843
16:57:05|0.0247843
16:57:06|0.0247843
16:57:07|0.0247843
16:57:08|0.0247843
16:57:09|0.0247843
16:57:10|0.0247843
16:57:11|0.0247843
16:57:12|0.0247843
16:57:13|0.0247843
16:57:14|0.0247843
16:57:15|0.0247843
16:57:16|0.0247843
16:57:16|0.0247843
16:57:18|0.02478826
16:57:19|0.02478826
16:57:19|0.02478826
16:57:21|0.02478826
16:57:22|0.02478826
16:57:23|0.02478826
16:57:24|0.02478826
16:57:25|0.02478826
16:57:26|0.02478826
16:57:26|0.02478826
16:57:27|0.02481723
16:57:28|0.02481723
16:57:29|0.02481723
16:57:31|0.02481723
16:57:32|0.02481723
16:57:32|0.02481723
16:57:34|0.02481723
16:57:34|0.02481723
16:57:35|0.02481723
16:57:37|0.02481723
16:57:38|0.02481723
16:57:39|0.02481723
16:57:40|0.02481723
16:57:41|0.02481723
16:57:42|0.02481723
16:57:43|0.02481723
16:57:44|0.02481723
16:57:45|0.02481723
16:57:46|0.02481723
16:57:47|0.02481723
16:57:48|0.02481723
16:57:49|0.02481723
16:57:50|0.02481723
16:57:51|0.0248274
16:57:52|0.0248274
16:57:54|0.0248274
16:57:54|0.0248274
16:57:56|0.0248274
16:57:56|0.0248274
16:57:57|0.0248274
16:57:59|0.0248274
16:58:00|0.0248274
16:58:01|0.0248274
16:58:01|0.0248274
16:58:03|0.0248274
16:58:03|0.02480709
16:58:05|0.02480709
16:58:05|0.02480709
16:58:07|0.02480709
16:58:08|0.02480709
16:58:09|0.02480709
16:58:10|0.02480709
16:58:11|0.02480709
16:58:12|0.02480709
16:58:13|0.02480709
16:58:14|0.02480709
16:58:15|0.02480709
16:58:16|0.02480709
16:58:17|0.02480709
16:58:17|0.02480709
16:58:18|0.02480709
16:58:19|0.02480709
16:58:21|0.02480709
16:58:22|0.02480709
16:58:23|0.02480709
16:58:24|0.02480709
16:58:25|0.0247786
16:58:26|0.0247786
16:58:27|0.0247786
16:58:28|0.0247786
16:58:29|0.0247786
16:58:30|0.0247786
16:58:31|0.0247786
16:58:32|0.0247786
16:58:33|0.0247786
16:58:34|0.0247786
16:58:35|0.0247786
16:58:36|0.0247786
16:58:37|0.0247786
16:58:39|0.0247786
16:58:39|0.0247786
16:58:40|0.0247786
16:58:42|0.0247786
16:58:42|0.0247786
16:58:43|0.0247786
16:58:45|0.0247786
16:58:46|0.0247786
16:58:46|0.0247786
16:58:47|0.0247786
16:58:48|0.0247786
16:58:50|0.0247786
16:58:52|0.0247786
16:58:52|0.0247786
16:58:54|0.0247786
16:58:55|0.0247786
16:58:56|0.0247786
16:58:56|0.0247786
16:58:58|0.0247786
16:58:59|0.0247786
16:59:00|0.0247786
16:59:01|0.0247786
16:59:02|0.0247786
16:59:03|0.0247786
16:59:03|0.0247786
16:59:05|0.0247786
16:59:05|0.02477793
16:59:06|0.02477793
16:59:08|0.02477793
16:59:09|0.02477793
16:59:09|0.02477793
16:59:11|0.02477793
16:59:12|0.02477793
16:59:13|0.02477793
16:59:14|0.02477793
16:59:15|0.02477793
16:59:16|0.02477793
16:59:17|0.02477793
16:59:18|0.02477793
16:59:19|0.02477793
16:59:20|0.02477793
16:59:21|0.02477793
16:59:22|0.02477793
16:59:23|0.02477793
16:59:24|0.02477793
16:59:25|0.02477793
16:59:26|0.02477793
16:59:27|0.02477793
16:59:28|0.02477793
16:59:29|0.02477793
16:59:30|0.02477793
16:59:31|0.02477793
16:59:32|0.02477793
16:59:33|0.02477793
16:59:34|0.02481092
16:59:35|0.02481092
16:59:36|0.02481092
16:59:37|0.02481092
16:59:38|0.02481092
16:59:39|0.02481092
16:59:40|0.02481092
16:59:41|0.02481092
16:59:42|0.02481092
16:59:43|0.02481092
16:59:44|0.02481092
16:59:45|0.02481092
16:59:46|0.02481092
16:59:47|0.02481092
16:59:48|0.02481092
16:59:49|0.02481092
16:59:50|0.02481092
16:59:51|0.02481092
16:59:53|0.02481092
16:59:54|0.02481092
16:59:56|0.02481092
16:59:56|0.02481092
16:59:58|0.02481092
16:59:59|0.02481092
17:00:00|0.02481092
17:00:01|0.02481092
17:00:02|0.02481092
17:00:03|0.02481092
17:00:04|0.02482138
17:00:04|0.02482138
17:00:07|0.02480362
17:00:07|0.02480362
17:00:09|0.02480362
17:00:09|0.02480362
17:00:10|0.02480362
17:00:11|0.02481872
17:00:13|0.02481872
17:00:13|0.02481872
17:00:15|0.02480707
17:00:15|0.02480707
17:00:16|0.02480111
17:00:18|0.02480111
17:00:18|0.02480111
17:00:19|0.02480111
17:00:20|0.02480111
17:00:22|0.02480111
17:00:23|0.02480111
17:00:24|0.02480111
17:00:24|0.02480111
17:00:26|0.02480111
17:00:27|0.02480111
17:00:27|0.02480111
17:00:28|0.02480111
17:00:30|0.02480111
17:00:30|0.02480111
17:00:32|0.02480111
17:00:32|0.02480111
17:00:33|0.02480111
17:00:34|0.02485123
17:00:35|0.02485123
17:00:36|0.0248307
17:00:37|0.0248307
17:00:38|0.0248307
17:00:40|0.0248307
17:00:41|0.0248307
17:00:41|0.0248307
17:00:43|0.02482077
17:00:44|0.02482077
17:00:44|0.02482077
17:00:46|0.02482077
17:00:47|0.02482077
17:00:48|0.02482077
17:00:49|0.02482077
17:00:49|0.02482077
17:00:51|0.02482077
17:00:52|0.02482077
17:00:53|0.02482077
17:00:54|0.02482077
17:00:55|0.02482077
17:00:56|0.02482077
17:00:57|0.02482077
17:00:58|0.02482077
17:00:59|0.02482077
17:01:00|0.02482077
17:01:01|0.02482077
17:01:03|0.02482077
17:01:04|0.02482077
17:01:04|0.02482077
17:01:05|0.02482077
17:01:07|0.02482077
17:01:07|0.02482077
17:01:09|0.02482077
17:01:09|0.02482077
17:01:10|0.02480704
17:01:12|0.02480704
17:01:12|0.02480704
17:01:13|0.02480704
17:01:15|0.0247684
17:01:16|0.0247684
17:01:17|0.0247684
17:01:18|0.0247684
17:01:19|0.0247684
17:01:20|0.0247684
17:01:20|0.0247684
17:01:22|0.0247684
17:01:22|0.0247684
17:01:23|0.0247684
17:01:24|0.0247684
17:01:25|0.0247684
17:01:27|0.0247684
17:01:28|0.0247684
17:01:28|0.0247684
17:01:30|0.02477861
17:01:31|0.02477861
17:01:32|0.02477861
17:01:32|0.02477861
17:01:34|0.02477861
17:01:35|0.02477861
17:01:36|0.02477861
17:01:37|0.02477861
17:01:38|0.02477861
17:01:39|0.02477861
17:01:39|0.02477861
17:01:41|0.02477861
17:01:42|0.02477861
17:01:43|0.02477861
17:01:44|0.02477861
17:01:45|0.02477861
17:01:46|0.02477861
17:01:46|0.02477861
17:01:48|0.02477861
17:01:48|0.02477861
17:01:49|0.02480882
17:01:51|0.02480882
17:01:51|0.02480882
17:01:54|0.02480882
17:01:55|0.02480882
17:01:56|0.02480882
17:01:57|0.02480882
17:01:57|0.02480882
17:01:59|0.02480882
17:02:00|0.02480882
17:02:01|0.02480882
17:02:02|0.02480882
17:02:03|0.02480882
17:02:04|0.02480882
17:02:05|0.02480882
17:02:06|0.02480882
17:02:07|0.02480882
17:02:08|0.02480882
17:02:09|0.02480882
17:02:10|0.02480882
17:02:11|0.02480882
17:02:12|0.02480882
17:02:13|0.02480882
17:02:14|0.02480882
17:02:16|0.02480882
17:02:17|0.02480882
17:02:18|0.02480882
17:02:18|0.02480882
17:02:20|0.02480882
17:02:20|0.02480882
17:02:22|0.02480882
17:02:23|0.02480882
17:02:24|0.02480882
17:02:25|0.02480882
17:02:26|0.02487507
17:02:26|0.02487507
17:02:27|0.02487507
17:02:28|0.02488695
17:02:29|0.02489941
17:02:30|0.02489941
17:02:31|0.02487383
17:02:33|0.02487383
17:02:33|0.02487383
17:02:35|0.02487383
17:02:36|0.02487383
17:02:36|0.02487383
17:02:38|0.02487383
17:02:39|0.02487383
17:02:40|0.02487383
17:02:40|0.02487383
17:02:42|0.02488941
17:02:43|0.02488941
17:02:44|0.02488941
17:02:45|0.02488641
17:02:46|0.02488641
17:02:47|0.02488641
17:02:48|0.02488641
17:02:48|0.02488641
17:02:50|0.02488641
17:02:50|0.02488641
17:02:52|0.02488641
17:02:53|0.02488641
17:02:55|0.02488641
17:02:56|0.02488641
17:02:57|0.02488641
17:02:58|0.02488641
17:02:59|0.02488641
17:03:00|0.02488641
17:03:01|0.02491288
17:03:02|0.02491288
17:03:02|0.02491288
17:03:03|0.02491288
17:03:05|0.02491288
17:03:06|0.02491288
17:03:07|0.02491288
17:03:09|0.02491288
17:03:10|0.02491288
17:03:10|0.02491288
17:03:11|0.02491288
17:03:12|0.02491288
17:03:13|0.02491288
17:03:14|0.02491288
17:03:15|0.02491288
17:03:16|0.02491288
17:03:17|0.02491288
17:03:18|0.02485137
17:03:20|0.02483452
17:03:20|0.02483452
17:03:21|0.02483452
17:03:23|0.02483452
17:03:24|0.02483452
17:03:25|0.02483452
17:03:26|0.02483452
17:03:27|0.02483452
17:03:28|0.02483452
17:03:29|0.02483452
17:03:30|0.02483452
17:03:31|0.02483452
17:03:32|0.02483452
17:03:33|0.02483452
17:03:34|0.02483452
17:03:35|0.02483405
17:03:36|0.02483405
17:03:37|0.02483405
17:03:38|0.02483405
17:03:39|0.02483405
17:03:40|0.02483405
17:03:42|0.02483405
17:03:42|0.02483405
17:03:43|0.02483405
17:03:44|0.02483405
17:03:45|0.02483405
17:03:47|0.02483405
17:03:48|0.02483405
17:03:48|0.02483405
17:03:49|0.02483405
17:03:50|0.02483405
17:03:52|0.02483405
17:03:53|0.02483405
17:03:54|0.02483405
17:03:56|0.02483405
17:03:57|0.02483405
17:03:58|0.02483405
17:03:58|0.02483405
17:03:59|0.02483405
17:04:01|0.02483405
17:04:02|0.02483405
17:04:03|0.02483405
17:04:05|0.02483405
17:04:06|0.02483405
17:04:06|0.02483405
17:04:08|0.02483405
17:04:08|0.02483405
17:04:10|0.02483405
17:04:10|0.02483405
17:04:11|0.02483405
17:04:13|0.02483405
17:04:13|0.02483405
17:04:15|0.02483405
17:04:16|0.02483405
17:04:17|0.02483405
17:04:17|0.02483405
17:04:19|0.02483405
17:04:20|0.02483405
17:04:20|0.02483405
17:04:21|0.02483405
17:04:22|0.02483405
17:04:24|0.02483405
17:04:24|0.0248576
17:04:25|0.0248576
17:04:27|0.0248576
17:04:28|0.0248576
17:04:28|0.0248576
17:04:29|0.0248576
17:04:31|0.0248576
17:04:31|0.0248576
17:04:33|0.0248576
17:04:34|0.0248576
17:04:34|0.0248576
17:04:36|0.0248576
17:04:36|0.0248576
17:04:37|0.0248576
17:04:39|0.0248576
17:04:40|0.0248576
17:04:41|0.0248576
17:04:42|0.0248576
17:04:42|0.0248576
17:04:43|0.0248576
17:04:45|0.0248576
17:04:45|0.0248576
17:04:47|0.0248576
17:04:47|0.0248576
17:04:49|0.0248576
17:04:50|0.0248576
17:04:51|0.0248576
17:04:52|0.0248576
17:04:52|0.0248576
17:04:54|0.0248576
17:04:54|0.02486131
17:04:56|0.02486131
17:04:58|0.02486131
17:04:58|0.02486131
17:05:00|0.02486131
17:05:01|0.02486131
17:05:02|0.02486131
17:05:03|0.02486131
17:05:04|0.02486131
17:05:04|0.02486131
17:05:05|0.02486131
17:05:07|0.02486131
17:05:08|0.02486131
17:05:09|0.02486131
17:05:10|0.02486131
17:05:11|0.02486131
17:05:12|0.02486131
17:05:13|0.02486131
17:05:14|0.02486131
17:05:15|0.02485632
17:05:16|0.02485632
17:05:17|0.02485632
17:05:18|0.02485632
17:05:19|0.02485632
17:05:20|0.02485632
17:05:21|0.02485632
17:05:22|0.02485632
17:05:23|0.02485632
17:05:24|0.02485632
17:05:25|0.02485632
17:05:26|0.02485632
17:05:27|0.02485632
17:05:28|0.02485632
17:05:29|0.02485632
17:05:30|0.02485632
17:05:31|0.02485632
17:05:32|0.02485632
17:05:33|0.02484922
17:05:34|0.02484922
17:05:35|0.02484922
17:05:36|0.02484922
17:05:37|0.02484922
17:05:38|0.02484922
17:05:39|0.02484922
17:05:40|0.02484922
17:05:41|0.02484922
17:05:42|0.02484922
17:05:43|0.02484922
17:05:44|0.02484922
17:05:46|0.02484922
17:05:47|0.02483405
17:05:48|0.02483405
17:05:49|0.02483405
17:05:50|0.02483405
17:05:51|0.02483405
17:05:52|0.02483405
17:05:54|0.02483405
17:05:54|0.02483405
17:05:56|0.02483405
17:05:58|0.02483405
17:05:59|0.02483405
17:06:00|0.02483405
17:06:00|0.02483405
17:06:02|0.02483405
17:06:03|0.02483405
17:06:04|0.02483405
17:06:05|0.02480728
17:06:06|0.02480728
17:06:07|0.02480728
17:06:08|0.02480728
17:06:09|0.02480728
17:06:10|0.02480728
17:06:11|0.0247774
17:06:12|0.0247774
17:06:13|0.0247774
17:06:14|0.0247774
17:06:15|0.0247774
17:06:16|0.0247774
17:06:17|0.0247774
17:06:18|0.0247774
17:06:19|0.0247774
17:06:20|0.02477976
17:06:21|0.0247852
17:06:22|0.02477838
17:06:23|0.02477838
17:06:24|0.02477838
17:06:25|0.02477838
17:06:26|0.02477838
17:06:27|0.02477838
17:06:28|0.02477838
17:06:29|0.02477838
17:06:30|0.02477838
17:06:32|0.02477838
17:06:32|0.02477838
17:06:34|0.02477838
17:06:34|0.02477838
17:06:35|0.02477838
17:06:37|0.02477838
17:06:37|0.02480964
17:06:38|0.02480964
17:06:39|0.02480172
17:06:40|0.02480172
17:06:41|0.02480172
17:06:42|0.02480172
17:06:43|0.02480172
17:06:44|0.02480172
17:06:45|0.02480172
17:06:46|0.02480172
17:06:47|0.02480172
17:06:49|0.02480172
17:06:49|0.02480172
17:06:50|0.02480172
17:06:51|0.02480172
17:06:52|0.02480172
17:06:54|0.02480172
17:06:54|0.02480172
17:06:56|0.02480172
17:06:56|0.02480172
17:06:58|0.02480172
17:06:59|0.02480172
17:07:00|0.02480172
17:07:00|0.02480172
17:07:02|0.02480172
17:07:03|0.02483952
17:07:04|0.02483952
17:07:05|0.02483952
17:07:06|0.02483952
17:07:07|0.02483952
17:07:08|0.02483952
17:07:09|0.02483952
17:07:10|0.02483952
17:07:11|0.02483952
17:07:13|0.02483952
17:07:13|0.02483952
17:07:15|0.02483952
17:07:16|0.02486194
17:07:16|0.02486194
17:07:17|0.02486194
17:07:18|0.02485135
17:07:20|0.02486158
17:07:21|0.02486158
17:07:21|0.02486158
17:07:22|0.02486158
17:07:24|0.02486158
17:07:25|0.02486158
17:07:25|0.02486158
17:07:27|0.02486158
17:07:27|0.02486158
17:07:29|0.02486158
17:07:29|0.02486158
17:07:30|0.02486158
17:07:31|0.02485927
17:07:32|0.02485927
17:07:34|0.02485927
17:07:34|0.02485927
17:07:35|0.02485927
17:07:36|0.02485927
17:07:37|0.02485927
17:07:38|0.02485927
17:07:40|0.02485927
17:07:41|0.02488695
17:07:42|0.02488695
17:07:43|0.02488695
17:07:43|0.02488695
17:07:45|0.02488695
17:07:45|0.02488695
17:07:47|0.02488695
17:07:47|0.02488695
17:07:48|0.02488695
17:07:50|0.02488695
17:07:51|0.02488695
17:07:52|0.02488695
17:07:53|0.02488695
17:07:54|0.02488695
17:07:54|0.02488695
17:07:55|0.02488695
17:07:56|0.02488695
17:07:57|0.02488695
17:07:59|0.02488695
17:08:01|0.02485
17:08:01|0.02485
17:08:03|0.02485
17:08:04|0.02485
17:08:05|0.02485
17:08:06|0.02485
17:08:06|0.02485
17:08:09|0.02485
17:08:09|0.02485
17:08:10|0.02485
17:08:12|0.02485
17:08:12|0.02485385
17:08:13|0.02485385
17:08:15|0.02485385
17:08:16|0.02485385
17:08:17|0.02485385
17:08:18|0.02485385
17:08:19|0.02485385
17:08:19|0.02485385
17:08:21|0.02485385
17:08:22|0.02485385
17:08:23|0.02485385
17:08:24|0.02485385
17:08:25|0.02485385
17:08:26|0.02485385
17:08:26|0.02485385
17:08:28|0.02485385
17:08:29|0.02485385
17:08:30|0.02485385
17:08:30|0.02485385
17:08:32|0.02485385
17:08:33|0.02485385
17:08:34|0.02485385
17:08:35|0.02485385
17:08:36|0.02485206
17:08:37|0.02484918
17:08:38|0.02484918
17:08:38|0.02484918
17:08:40|0.02484918
17:08:40|0.02484887
17:08:42|0.02484887
17:08:43|0.02484887
17:08:44|0.02484887
17:08:45|0.02484887
17:08:46|0.02484887
17:08:47|0.02484887
17:08:48|0.02484887
17:08:49|0.02484887
17:08:50|0.02484887
17:08:51|0.02486938
17:08:52|0.02486938
17:08:53|0.02486938
17:08:54|0.02486938
17:08:55|0.02486938
17:08:56|0.02486938
17:08:57|0.02486938
17:08:58|0.02486938
17:08:59|0.02486938
17:09:01|0.02486938
17:09:02|0.02486938
17:09:03|0.02486938
17:09:05|0.02486938
17:09:06|0.02486938
17:09:07|0.02486938
17:09:08|0.02486938
17:09:09|0.02486938
17:09:10|0.02486938
17:09:10|0.02486938
17:09:12|0.02486938
17:09:12|0.02486938
17:09:14|0.02486938
17:09:15|0.02486938
17:09:16|0.02486938
17:09:17|0.02486938
17:09:19|0.02486938
17:09:20|0.02486938
17:09:20|0.02486938
17:09:21|0.02486938
17:09:23|0.02486938
17:09:23|0.02486938
17:09:24|0.02486938
17:09:26|0.02486938
17:09:27|0.02486938
17:09:28|0.02486938
17:09:29|0.02486938
17:09:30|0.02486938
17:09:30|0.02486938
17:09:32|0.02486938
17:09:33|0.02486938
17:09:34|0.02486938
17:09:35|0.02486938
17:09:36|0.02486938
17:09:37|0.02486938
17:09:38|0.02486938
17:09:39|0.02485
17:09:40|0.02485
17:09:41|0.02485
17:09:42|0.02485
17:09:43|0.02485
17:09:44|0.02485
17:09:45|0.02485
17:09:46|0.02485
17:09:47|0.02485707
17:09:48|0.02485707
17:09:49|0.02485707
17:09:51|0.02485707
17:09:52|0.02485707
17:09:52|0.02485707
17:09:54|0.02485707
17:09:54|0.02485707
17:09:56|0.02485707
17:09:57|0.02485707
17:09:58|0.02485707
17:09:59|0.02485707
17:10:00|0.02485707
17:10:02|0.0248693
17:10:03|0.0248693
17:10:04|0.02485123
17:10:05|0.02485123
17:10:06|0.02485123
17:10:07|0.02485123
17:10:08|0.02485123
17:10:09|0.02485707
17:10:10|0.02485707
17:10:11|0.02485656
17:10:12|0.02485656
17:10:14|0.02485656
17:10:14|0.02485656
17:10:15|0.02485656
17:10:16|0.02485656
17:10:17|0.02485702
17:10:18|0.02485702
17:10:19|0.02485702
17:10:20|0.02485702
17:10:22|0.02485702
17:10:22|0.02485702
17:10:24|0.02485702
17:10:24|0.02485702
17:10:25|0.02485702
17:10:26|0.02485702
17:10:27|0.02485702
17:10:28|0.02485702
17:10:29|0.02485702
17:10:30|0.02485702
17:10:31|0.02485702
17:10:33|0.02485702
17:10:34|0.02485702
17:10:35|0.02485702
17:10:36|0.02485702
17:10:37|0.02485702
17:10:37|0.02485702
17:10:39|0.02485702
17:10:39|0.02485702
17:10:41|0.02485702
17:10:42|0.02485702
17:10:43|0.02485702
17:10:44|0.02485702
17:10:45|0.02485702
17:10:46|0.02485702
17:10:47|0.02485702
17:10:48|0.02485702
17:10:49|0.02485702
17:10:50|0.02485702
17:10:51|0.02485702
17:10:52|0.02485702
17:10:53|0.02485702
17:10:54|0.02485702
17:10:55|0.02485702
17:10:56|0.02485702
17:10:57|0.02485702
17:10:58|0.02485702
17:10:59|0.02485702
17:11:00|0.02485702
17:11:01|0.02485702
17:11:02|0.02485702
17:11:03|0.02485702
17:11:04|0.02485702
17:11:05|0.02485135
17:11:07|0.02485135
17:11:08|0.02485135
17:11:09|0.02485135
17:11:10|0.02485135
17:11:10|0.02485135
17:11:12|0.02485135
17:11:13|0.02485135
17:11:14|0.02485135
17:11:15|0.02485135
17:11:16|0.02485135
17:11:17|0.02485135
17:11:18|0.02485135
17:11:18|0.02485135
17:11:21|0.02485135
17:11:22|0.02485135
17:11:22|0.02485135
17:11:23|0.02485135
17:11:24|0.02485135
17:11:26|0.02485135
17:11:26|0.02485135
17:11:28|0.02485135
17:11:29|0.02485135
17:11:30|0.02485135
17:11:31|0.02485135
17:11:32|0.02485135
17:11:33|0.02485135
17:11:34|0.02485135
17:11:35|0.02485135
17:11:36|0.02485135
17:11:37|0.02485135
17:11:38|0.02485135
17:11:39|0.02485135
17:11:40|0.02485135
17:11:41|0.02485135
17:11:42|0.02485135
17:11:43|0.02485135
17:11:44|0.02485135
17:11:45|0.02485135
17:11:46|0.02485135
17:11:47|0.02485135
17:11:49|0.02488123
17:11:49|0.02489628
17:11:50|0.02488123
17:11:52|0.02488123
17:11:53|0.02488123
17:11:53|0.02488123
17:11:54|0.02488123
17:11:55|0.02488123
17:11:56|0.02488123
17:11:57|0.02488123
17:11:59|0.02488123
17:11:59|0.02488123
17:12:00|0.02488123
17:12:01|0.02488123
17:12:03|0.02488123
17:12:04|0.02488123
17:12:06|0.02488123
17:12:06|0.02488123
17:12:07|0.02488123
17:12:09|0.02488123
17:12:11|0.02488123
17:12:12|0.02488123
17:12:13|0.02488123
17:12:13|0.02488123
17:12:14|0.02488123
17:12:16|0.02487403
17:12:17|0.02487403
17:12:17|0.0248638
17:12:19|0.0248638
17:12:20|0.0248638
17:12:20|0.0248638
17:12:22|0.0248638
17:12:23|0.0248638
17:12:24|0.02487202
17:12:25|0.02487202
17:12:26|0.02487202
17:12:27|0.02487202
17:12:28|0.02487202
17:12:29|0.02487202
17:12:30|0.02487202
17:12:31|0.02487202
17:12:32|0.02487202
17:12:33|0.02487202
17:12:34|0.02487202
17:12:35|0.02487202
17:12:36|0.02487202
17:12:37|0.02487327
17:12:38|0.02487327
17:12:39|0.02487327
17:12:40|0.02487327
17:12:41|0.02487327
17:12:42|0.02487327
17:12:43|0.02487327
17:12:44|0.02487327
17:12:45|0.02487327
17:12:46|0.02487327
17:12:47|0.02487327
17:12:48|0.02487327
17:12:49|0.02487327
17:12:50|0.02487327
17:12:51|0.02487327
17:12:52|0.02487327
17:12:53|0.02487327
17:12:54|0.02487328
17:12:55|0.02487328
17:12:56|0.02487328
17:12:58|0.02487328
17:12:58|0.02487328
17:12:59|0.02487328
17:13:01|0.02487328
17:13:02|0.02489545
17:13:03|0.02489545
17:13:05|0.02489545
17:13:05|0.02489545
17:13:07|0.02489545
17:13:08|0.02489545
17:13:09|0.02490602
17:13:10|0.02490602
17:13:10|0.02490602
17:13:11|0.02490602
17:13:13|0.02489701
17:13:14|0.02489701
17:13:15|0.02489701
17:13:16|0.02489701
17:13:17|0.02489701
17:13:18|0.02489701
17:13:19|0.02489701
17:13:20|0.02489701
17:13:21|0.02489701
17:13:22|0.02489701
17:13:23|0.02489701
17:13:24|0.02489701
17:13:25|0.02489701
17:13:27|0.02489701
17:13:27|0.02489701
17:13:28|0.02489701
17:13:30|0.02489701
17:13:31|0.02489701
17:13:32|0.02489701
17:13:33|0.02489701
17:13:33|0.02489701
17:13:35|0.02489701
17:13:36|0.02489701
17:13:36|0.02489701
17:13:37|0.02489701
17:13:39|0.02489701
17:13:40|0.02489701
17:13:41|0.02489701
17:13:42|0.02489701
17:13:43|0.02489701
17:13:44|0.02489701
17:13:45|0.02489701
17:13:46|0.02489701
17:13:47|0.02489701
17:13:48|0.02489701
17:13:49|0.02490372
17:13:50|0.02490372
17:13:51|0.02490372
17:13:52|0.02489704
17:13:53|0.0249129
17:13:54|0.0249129
17:13:55|0.0249129
17:13:56|0.0249129
17:13:57|0.0249129
17:13:58|0.0249129
17:13:59|0.0249129
17:14:00|0.02491699
17:14:01|0.02491699
17:14:02|0.02491699
17:14:03|0.02491699
17:14:04|0.02491699
17:14:06|0.02491699
17:14:08|0.02491699
17:14:09|0.02491699
17:14:10|0.02491699
17:14:11|0.02491699
17:14:12|0.02491699
17:14:12|0.02492
17:14:14|0.02492
17:14:15|0.02492
17:14:16|0.02492
17:14:16|0.02491699
17:14:18|0.02492311
17:14:19|0.02492311
17:14:20|0.02492311
17:14:21|0.02492311
17:14:22|0.02492311
17:14:24|0.02492311
17:14:24|0.02492311
17:14:25|0.02492311
17:14:26|0.02492311
17:14:27|0.02492311
17:14:29|0.02492311
17:14:29|0.02492311
17:14:30|0.02492311
17:14:32|0.02492311
17:14:33|0.02492311
17:14:34|0.02492311
17:14:34|0.02492311
17:14:35|0.02492311
17:14:37|0.02492311
17:14:37|0.02492311
17:14:38|0.02492311
17:14:40|0.02492311
17:14:41|0.02492311
17:14:41|0.02492311
17:14:43|0.02492312
17:14:44|0.02492312
17:14:44|0.02492312
17:14:45|0.02492312
17:14:46|0.02492312
17:14:47|0.02492312
17:14:48|0.02492312
17:14:49|0.02492312
17:14:50|0.02492312
17:14:52|0.02492312
17:14:53|0.02492312
17:14:53|0.02492312
17:14:54|0.02492312
17:14:55|0.02492312
17:14:57|0.02492312
17:14:57|0.02492312
17:14:58|0.02492312
17:15:00|0.02492312
17:15:00|0.02492312
17:15:01|0.02492312
17:15:02|0.02493
17:15:03|0.02494
17:15:05|0.02493118
17:15:06|0.02493118
17:15:07|0.02493118
17:15:08|0.02493118
17:15:09|0.02493118
17:15:10|0.02493118
17:15:11|0.02495531
17:15:12|0.02495531
17:15:13|0.02495531
17:15:14|0.02495531
17:15:15|0.02495531
17:15:17|0.02495531
17:15:17|0.02495531
17:15:19|0.02495531
17:15:19|0.02495531
17:15:20|0.02495531
17:15:21|0.02495531
17:15:22|0.02495531
17:15:23|0.02495531
17:15:25|0.02493639
17:15:25|0.02493639
17:15:27|0.02493639
17:15:28|0.02493639
17:15:29|0.02493639
17:15:30|0.02493639
17:15:31|0.02493639
17:15:32|0.02493639
17:15:33|0.02493639
17:15:34|0.02493639
17:15:35|0.02493639
17:15:36|0.02493639
17:15:37|0.02493639
17:15:38|0.02493639
17:15:39|0.02493639
17:15:40|0.02493639
17:15:41|0.02493639
17:15:42|0.02493639
17:15:43|0.02493639
17:15:44|0.02493639
17:15:45|0.02493639
17:15:46|0.02493639
17:15:47|0.02493639
17:15:48|0.02493639
17:15:49|0.02493639
17:15:50|0.02493639
17:15:51|0.02491916
17:15:52|0.02491916
17:15:53|0.02491916
17:15:54|0.02491699
17:15:55|0.02491699
17:15:56|0.02491699
17:15:57|0.02491699
17:15:58|0.02491699
17:16:00|0.02491699
17:16:00|0.02491699
17:16:01|0.02491699
17:16:03|0.02491699
17:16:03|0.02491699
17:16:04|0.02491699
17:16:05|0.02491699
17:16:07|0.02491699
17:16:08|0.02491708
17:16:10|0.02491708
17:16:11|0.02491708
17:16:12|0.02491708
17:16:12|0.02491708
17:16:14|0.02491708
17:16:14|0.02491699
17:16:16|0.02491699
17:16:17|0.02491699
17:16:17|0.02491699
17:16:18|0.02491699
17:16:20|0.02491699
17:16:20|0.02491699
17:16:22|0.02491699
17:16:23|0.02491117
17:16:24|0.02491117
17:16:25|0.02491117
17:16:26|0.02491117
17:16:27|0.02491117
17:16:28|0.02491117
17:16:29|0.02491117
17:16:30|0.02491117
17:16:31|0.02491117
17:16:32|0.02491117
17:16:33|0.02491117
17:16:34|0.02491117
17:16:35|0.02491117
17:16:37|0.02491117
17:16:37|0.02488965
17:16:38|0.02486574
17:16:40|0.02486574
17:16:41|0.02486574
17:16:42|0.02486574
17:16:42|0.02486574
17:16:44|0.02486574
17:16:45|0.02485135
17:16:46|0.02485135
17:16:47|0.02482395
17:16:47|0.02482395
17:16:49|0.02482395
17:16:50|0.02482395
17:16:51|0.02482395
17:16:52|0.02482395
17:16:53|0.02482395
17:16:54|0.02482395
17:16:55|0.02482395
17:16:56|0.02482395
17:16:57|0.02486382
17:16:58|0.02486382
17:16:59|0.02486382
17:16:59|0.02486382
17:17:01|0.02486382
17:17:02|0.02486382
17:17:03|0.02486382
17:17:03|0.02486382
17:17:04|0.02486382
17:17:05|0.02486946
17:17:07|0.02486946
17:17:07|0.02486946
17:17:08|0.02486946
17:17:10|0.02486946
17:17:11|0.02486946
17:17:13|0.02486946
17:17:13|0.02486946
17:17:14|0.02486946
17:17:15|0.02486647
17:17:17|0.02486647
17:17:18|0.02486647
17:17:18|0.02486647
17:17:20|0.02486647
17:17:21|0.02486647
17:17:22|0.02486647
17:17:22|0.02486647
17:17:24|0.02486647
17:17:25|0.02486647
17:17:26|0.02486647
17:17:27|0.02487627
17:17:28|0.02487627
17:17:28|0.02487627
17:17:29|0.02487627
17:17:31|0.02487627
17:17:32|0.02487627
17:17:33|0.02487627
17:17:34|0.02487627
17:17:35|0.02487627
17:17:36|0.02487627
17:17:37|0.02487627
17:17:38|0.02487627
17:17:39|0.02487627
17:17:40|0.02487627
17:17:41|0.02487627
17:17:42|0.02487627
17:17:43|0.02487627
17:17:44|0.02487627
17:17:45|0.02490633
17:17:46|0.02490633
17:17:47|0.02490633
17:17:49|0.02490633
17:17:50|0.02490633
17:17:51|0.02490633
17:17:52|0.02490633
17:17:53|0.02490633
17:17:54|0.02490633
17:17:55|0.02490633
17:17:55|0.02490633
17:17:57|0.02490633
17:17:58|0.02490633
17:17:59|0.02490633
17:18:00|0.02490633
17:18:01|0.02490633
17:18:02|0.02490633
17:18:03|0.02490633
17:18:04|0.02490633
17:18:04|0.02490633
17:18:05|0.02490633
17:18:07|0.02490633
17:18:08|0.02490633
17:18:09|0.02490633
17:18:11|0.02490633
17:18:11|0.02490633
17:18:13|0.02490633
17:18:14|0.02490633
17:18:15|0.02490633
17:18:16|0.02490633
17:18:17|0.02490633
17:18:18|0.02490633
17:18:19|0.02490633
17:18:20|0.02490633
17:18:21|0.02490633
17:18:22|0.02490633
17:18:23|0.02490633
17:18:24|0.02490633
17:18:25|0.02490633
17:18:26|0.02484937
17:18:27|0.02484937
17:18:28|0.02484937
17:18:30|0.02484937
17:18:31|0.02484937
17:18:31|0.02484937
17:18:33|0.02484937
17:18:34|0.02484937
17:18:34|0.02484937
17:18:35|0.02484937
17:18:37|0.02484937
17:18:37|0.02487429
17:18:38|0.02487429
17:18:39|0.02487429
17:18:40|0.02487157
17:18:42|0.02485134
17:18:42|0.02485134
17:18:43|0.02485134
17:18:44|0.02485134
17:18:46|0.02485134
17:18:47|0.02485134
17:18:48|0.02485134
17:18:49|0.02485134
17:18:50|0.02485134
17:18:51|0.02485134
17:18:52|0.02486897
17:18:53|0.02487333
17:18:53|0.02487333
17:18:54|0.02487333
17:18:56|0.02487333
17:18:57|0.02487333
17:18:58|0.02487333
17:18:58|0.02487333
17:18:59|0.02487333
17:19:01|0.02487333
17:19:02|0.02487333
17:19:02|0.02487333
17:19:04|0.02487333
17:19:04|0.02487333
17:19:06|0.02487333
17:19:06|0.02487333
17:19:08|0.02487333
17:19:09|0.02487333
17:19:10|0.02487333
17:19:12|0.02487333
17:19:12|0.02487333
17:19:14|0.02487333
17:19:15|0.02487333
17:19:15|0.02487333
17:19:16|0.02487333
17:19:18|0.02487333
17:19:19|0.02487333
17:19:20|0.02487333
17:19:21|0.02487333
17:19:22|0.02487333
17:19:23|0.02487333
17:19:25|0.02487333
17:19:25|0.02487333
17:19:26|0.02487333
17:19:27|0.02487333
17:19:28|0.02487333
17:19:30|0.02487333
17:19:30|0.02487333
17:19:31|0.02487333
17:19:33|0.02487333
17:19:34|0.02487333
17:19:35|0.02487333
17:19:36|0.02487333
17:19:37|0.02487333
17:19:38|0.02487333
17:19:39|0.02487333
17:19:40|0.02487333
17:19:42|0.02487333
17:19:42|0.02487333
17:19:44|0.02487333
17:19:44|0.02487333
17:19:45|0.02487333
17:19:46|0.02487333
17:19:47|0.02487333
17:19:48|0.02487333
17:19:49|0.02487333
17:19:51|0.02487333
17:19:52|0.02487549
17:19:53|0.02487549
17:19:54|0.02487549
17:19:54|0.02487549
17:19:55|0.02487549
17:19:56|0.02487549
17:19:58|0.02487549
17:19:59|0.02487549
17:20:00|0.02487549
17:20:00|0.02487549
17:20:01|0.02487549
17:20:02|0.02487549
17:20:03|0.02487549
17:20:04|0.02487549
17:20:06|0.02487549
17:20:06|0.02487549
17:20:08|0.02487549
17:20:08|0.02487549
17:20:10|0.02487549
17:20:10|0.02487549
17:20:12|0.02487549
17:20:13|0.02487549
17:20:14|0.02487549
17:20:15|0.02487549
17:20:16|0.02487549
17:20:17|0.02487549
17:20:19|0.02487549
17:20:20|0.02487549
17:20:20|0.02487549
17:20:21|0.02487549
17:20:22|0.02487549
17:20:23|0.02487549
17:20:24|0.02487549
17:20:25|0.02487549
17:20:26|0.02487549
17:20:27|0.02487549
17:20:28|0.02487549
17:20:30|0.02487549
17:20:30|0.02487877
17:20:32|0.02487877
17:20:32|0.02487877
17:20:34|0.02487877
17:20:35|0.02487877
17:20:35|0.02487877
17:20:37|0.02487877
17:20:38|0.02487877
17:20:38|0.02487877
17:20:39|0.02487877
17:20:40|0.02487877
17:20:41|0.02487334
17:20:42|0.02487334
17:20:44|0.02487334
17:20:44|0.02487334
17:20:45|0.02487334
17:20:46|0.02487334
17:20:47|0.02487334
17:20:48|0.02487334
17:20:49|0.02487334
17:20:50|0.0248842
17:20:51|0.02489928
17:20:53|0.02489928
17:20:53|0.02489928
17:20:55|0.02489928
17:20:56|0.02489928
17:20:56|0.02489928
17:20:58|0.02489928
17:20:59|0.02491948
17:21:00|0.02491948
17:21:00|0.02491948
17:21:01|0.02491948
17:21:02|0.02491948
17:21:04|0.02495
17:21:04|0.02495
17:21:05|0.02495
17:21:06|0.02495
17:21:08|0.02495
17:21:09|0.02495
17:21:10|0.02495
17:21:11|0.02495
17:21:13|0.02495
17:21:14|0.02495
17:21:15|0.02495
17:21:16|0.02495
17:21:17|0.02495
17:21:18|0.02495
17:21:19|0.02495
17:21:20|0.02495
17:21:21|0.02495
17:21:22|0.02495
17:21:23|0.02495
17:21:24|0.02495
17:21:26|0.02495
17:21:26|0.02495
17:21:28|0.02495
17:21:28|0.02495
17:21:30|0.02495
17:21:31|0.02494589
17:21:32|0.02494589
17:21:33|0.02494589
17:21:34|0.02494589
17:21:35|0.02494589
17:21:36|0.02494589
17:21:37|0.024941
17:21:38|0.024941
17:21:39|0.024941
17:21:40|0.024941
17:21:41|0.024941
17:21:42|0.02495582
17:21:43|0.02497398
17:21:44|0.02496563
17:21:45|0.02496563
17:21:46|0.02496563
17:21:47|0.02496563
17:21:48|0.02496563
17:21:49|0.02498538
17:21:50|0.02498538
17:21:51|0.02498538
17:21:52|0.02498538
17:21:53|0.02498538
17:21:54|0.02498538
17:21:55|0.02498538
17:21:56|0.02497586
17:21:57|0.02497586
17:21:58|0.02497586
17:21:59|0.02497377
17:22:00|0.02497377
17:22:01|0.02499
17:22:02|0.02499
17:22:03|0.02499
17:22:04|0.02499704
17:22:05|0.02498381
17:22:06|0.02498379
17:22:07|0.02498379
17:22:08|0.02498379
17:22:09|0.02498379
17:22:10|0.02498379
17:22:11|0.02498379
17:22:12|0.02498379
17:22:13|0.02498379
17:22:15|0.02498379
17:22:16|0.02493834
17:22:17|0.02493834
17:22:17|0.02493834
17:22:18|0.02491859
17:22:20|0.02491319
17:22:21|0.02490928
17:22:21|0.0248862
17:22:22|0.0248862
17:22:24|0.0248862
17:22:25|0.0248862
17:22:26|0.0248862
17:22:28|0.0248862
17:22:28|0.0248862
17:22:29|0.0248862
17:22:31|0.0248862
17:22:31|0.0248862
17:22:32|0.0248862
17:22:33|0.0248862
17:22:34|0.0248862
17:22:36|0.0248862
17:22:37|0.0248862
17:22:38|0.0248862
17:22:39|0.0248862
17:22:39|0.0248862
17:22:41|0.0248862
17:22:41|0.0248862
17:22:42|0.0248862
17:22:44|0.02489527
17:22:45|0.02489527
17:22:46|0.02489527
17:22:47|0.02489527
17:22:48|0.02490544
17:22:49|0.02490544
17:22:49|0.02490544
17:22:50|0.02490544
17:22:51|0.02490544
17:22:53|0.02490544
17:22:54|0.02490544
17:22:55|0.02489527
17:22:55|0.02489527
17:22:57|0.02489527
17:22:58|0.02489527
17:22:59|0.02489527
17:23:00|0.02489527
17:23:01|0.02489527
17:23:01|0.02489527
17:23:02|0.02489527
17:23:03|0.02489527
17:23:05|0.02489527
17:23:06|0.02489527
17:23:07|0.02489527
17:23:08|0.02489527
17:23:08|0.02489527
17:23:09|0.02489527
17:23:11|0.02489527
17:23:11|0.02489527
17:23:12|0.02489527
17:23:15|0.02490544
17:23:15|0.02490544
17:23:16|0.02491932
17:23:18|0.02491932
17:23:18|0.02491932
17:23:20|0.02491932
17:23:21|0.02491932
17:23:23|0.02491932
17:23:24|0.02491932
17:23:25|0.02492406
17:23:26|0.02492406
17:23:26|0.02492406
17:23:28|0.02492406
17:23:29|0.02492406
17:23:29|0.02492406
17:23:30|0.02492406
17:23:32|0.02492181
17:23:33|0.02492181
17:23:33|0.02492181
17:23:35|0.02492181
17:23:36|0.02492181
17:23:37|0.02492181
17:23:37|0.02492181
17:23:39|0.02492181
17:23:40|0.02492181
17:23:41|0.02492181
17:23:42|0.02492181
17:23:43|0.02492181
17:23:44|0.02492181
17:23:45|0.02492181
17:23:46|0.02492181
17:23:47|0.02492181
17:23:48|0.02495846
17:23:49|0.02495343
17:23:50|0.02495343
17:23:51|0.02495343
17:23:52|0.02495343
17:23:53|0.02495343
17:23:54|0.02495343
17:23:56|0.02495343
17:23:56|0.02495343
17:23:57|0.02495343
17:23:58|0.02495343
17:24:00|0.02495343
17:24:00|0.02497536
17:24:01|0.02494138
17:24:02|0.02494138
17:24:04|0.02494138
17:24:04|0.02494138
17:24:05|0.02494138
17:24:06|0.02494138
17:24:07|0.02494
17:24:09|0.02494
17:24:09|0.02494
17:24:10|0.02494
17:24:11|0.02494
17:24:12|0.02494
17:24:14|0.02494
17:24:15|0.02494
17:24:16|0.02494
17:24:18|0.02494
17:24:19|0.02494
17:24:19|0.02494
17:24:21|0.02494
17:24:22|0.02494
17:24:23|0.02494
17:24:24|0.02494
17:24:25|0.02494
17:24:26|0.02494
17:24:27|0.02494
17:24:27|0.02494
17:24:28|0.02494
17:24:30|0.02494
17:24:30|0.02494
17:24:31|0.02494001
17:24:33|0.02494001
17:24:33|0.02494001
17:24:36|0.02495668
17:24:36|0.02495668
17:24:37|0.02495668
17:24:38|0.02495668
17:24:40|0.02495668
17:24:40|0.02495668
17:24:41|0.02495668
17:24:42|0.02495668
17:24:43|0.02495668
17:24:44|0.02495668
17:24:46|0.02495668
17:24:47|0.02495668
17:24:47|0.02495668
17:24:48|0.02495668
17:24:49|0.02495668
17:24:51|0.02495668
17:24:51|0.02495668
17:24:52|0.02495668
17:24:53|0.02494618
17:24:55|0.02494099
17:24:55|0.02494
17:24:56|0.02494
17:24:57|0.02494
17:24:58|0.02494
17:24:59|0.02494
17:25:01|0.02494
17:25:01|0.02494
17:25:03|0.02494
17:25:03|0.02494
17:25:05|0.02494
17:25:06|0.02494
17:25:07|0.02494
17:25:07|0.02494
17:25:08|0.02494002
17:25:10|0.02494002
17:25:11|0.02494002
17:25:12|0.02494002
17:25:13|0.02494002
17:25:14|0.02494002
17:25:15|0.02494002
17:25:17|0.02494002
17:25:18|0.02494002
17:25:19|0.02494002
17:25:20|0.02494
17:25:20|0.02494
17:25:22|0.02494
17:25:23|0.02494
17:25:24|0.02494
17:25:24|0.02494
17:25:26|0.02494
17:25:28|0.02494
17:25:29|0.02494
17:25:29|0.02494
17:25:31|0.02494
17:25:31|0.02494
17:25:33|0.02494
17:25:33|0.02494
17:25:35|0.02494
17:25:36|0.02494
17:25:37|0.02494
17:25:37|0.02494
17:25:38|0.02494
17:25:39|0.02494
17:25:41|0.02494
17:25:42|0.02494
17:25:43|0.02494421
17:25:43|0.02494421
17:25:44|0.02494421
17:25:45|0.02494421
17:25:47|0.02494421
17:25:47|0.02494421
17:25:48|0.02494421
17:25:50|0.02494421
17:25:50|0.02494421
17:25:51|0.02494421
17:25:52|0.02494421
17:25:53|0.02494421
17:25:55|0.02494421
17:25:55|0.02494421
17:25:56|0.02494421
17:25:57|0.02493426
17:25:58|0.02493426
17:26:00|0.02493426
17:26:01|0.02493426
17:26:02|0.02493426
17:26:03|0.02493426
17:26:04|0.02493426
17:26:04|0.02493426
17:26:06|0.02493426
17:26:06|0.02493426
17:26:07|0.02493426
17:26:08|0.02494
17:26:09|0.02495593
17:26:11|0.02496424
17:26:12|0.02496424
17:26:12|0.02496424
17:26:14|0.02496424
17:26:15|0.02496424
17:26:16|0.02497916
17:26:18|0.02497916
17:26:19|0.02497916
17:26:19|0.02497916
17:26:21|0.02497916
17:26:22|0.02497916
17:26:23|0.02497916
17:26:24|0.02497916
17:26:25|0.02497916
17:26:26|0.02497916
17:26:27|0.02497916
17:26:28|0.02497916
17:26:29|0.02497916
17:26:30|0.02497916
17:26:31|0.02497916
17:26:32|0.02497916
17:26:34|0.02497915
17:26:35|0.02497915
17:26:35|0.02498
17:26:36|0.02498
17:26:38|0.02499771
17:26:39|0.02499771
17:26:40|0.02499771
17:26:41|0.02500314
17:26:42|0.02500314
17:26:42|0.02499078
17:26:44|0.02499078
17:26:45|0.02499078
17:26:45|0.02499078
17:26:47|0.02499078
17:26:48|0.02499078
17:26:49|0.02499078
17:26:50|0.02499078
17:26:51|0.02499078
17:26:52|0.02499078
17:26:53|0.02499078
17:26:54|0.02499078
17:26:55|0.02499078
17:26:56|0.02499078
17:26:57|0.02499078
17:26:58|0.02499078
17:26:59|0.02499078
17:27:00|0.02499078
17:27:01|0.02499078
17:27:02|0.02499078
17:27:03|0.02499
17:27:04|0.02499
17:27:05|0.02499
17:27:06|0.02500705
17:27:07|0.02500705
17:27:08|0.02500705
17:27:09|0.02502
17:27:10|0.02502
17:27:11|0.02502303
17:27:12|0.02502303
17:27:13|0.02502303
17:27:14|0.02502303
17:27:15|0.02502303
17:27:16|0.02500753
17:27:17|0.02500753
17:27:18|0.02500753
17:27:19|0.02500753
17:27:21|0.02500753
17:27:22|0.02500753
17:27:23|0.02500753
17:27:23|0.0250113
17:27:25|0.0250113
17:27:25|0.0250113
17:27:26|0.0250113
17:27:28|0.0250113
17:27:29|0.0250113
17:27:29|0.0250113
17:27:31|0.0250113
17:27:32|0.02500148
17:27:32|0.02500148
17:27:33|0.02500148
17:27:34|0.02500148
17:27:36|0.02500148
17:27:37|0.02500148
17:27:38|0.02500148
17:27:38|0.02500148
17:27:39|0.02500148
17:27:40|0.02500148
17:27:42|0.02500148
17:27:43|0.02500148
17:27:43|0.02500148
17:27:44|0.02500148
17:27:46|0.02500148
17:27:46|0.02497972
17:27:48|0.02497972
17:27:48|0.02497972
17:27:50|0.02497972
17:27:51|0.02497972
17:27:52|0.02497972
17:27:53|0.02497972
17:27:53|0.02497972
17:27:55|0.02497972
17:27:55|0.02496589
17:27:57|0.02496589
17:27:59|0.02493678
17:28:00|0.02494907
17:28:00|0.02494907
17:28:01|0.02494907
17:28:03|0.02495116
17:28:03|0.02495116
17:28:04|0.02495116
17:28:05|0.02495116
17:28:06|0.02495116
17:28:07|0.02495116
17:28:08|0.02493351
17:28:09|0.02493351
17:28:11|0.02493351
17:28:11|0.02493351
17:28:13|0.02493351
17:28:13|0.02493351
17:28:14|0.02493351
17:28:15|0.02493351
17:28:16|0.02493351
17:28:17|0.02493351
17:28:19|0.02493351
17:28:20|0.02493351
17:28:21|0.02493351
17:28:22|0.02493351
17:28:23|0.02493351
17:28:24|0.02493351
17:28:25|0.02493351
17:28:26|0.02493351
17:28:27|0.02493351
17:28:28|0.02493351
17:28:29|0.02493351
17:28:30|0.02493351
17:28:31|0.02493351
17:28:32|0.02493351
17:28:33|0.02493351
17:28:34|0.02493351
17:28:35|0.02493351
17:28:37|0.02494624
17:28:38|0.02494624
17:28:39|0.02494624
17:28:40|0.02494624
17:28:41|0.02494624
17:28:42|0.02494624
17:28:43|0.02494624
17:28:44|0.02494624
17:28:44|0.02494624
17:28:46|0.02494624
17:28:47|0.02494624
17:28:48|0.02494624
17:28:49|0.02494624
17:28:50|0.02494624
17:28:51|0.02494624
17:28:52|0.02494624
17:28:53|0.02494624
17:28:54|0.02494624
17:28:55|0.02494624
17:28:56|0.02495096
17:28:57|0.02495096
17:28:58|0.02495096
17:28:59|0.02495096
17:29:00|0.02495096
17:29:01|0.02496837
17:29:02|0.02495606
17:29:03|0.02495606
17:29:04|0.02495606
17:29:05|0.02495606
17:29:06|0.02495606
17:29:07|0.02495606
17:29:08|0.02495606
17:29:09|0.02495606
17:29:10|0.02495606
17:29:11|0.02495606
17:29:12|0.02495606
17:29:13|0.02495606
17:29:14|0.02495606
17:29:15|0.02495606
17:29:16|0.02495606
17:29:17|0.0249837
17:29:18|0.0249837
17:29:19|0.0249837
17:29:21|0.0249659
17:29:22|0.0249659
17:29:23|0.0249659
17:29:24|0.0249659
17:29:25|0.0249659
17:29:26|0.0249659
17:29:28|0.0249659
17:29:28|0.0249659
17:29:30|0.0249659
17:29:31|0.0249659
17:29:31|0.0249659
17:29:32|0.02498656
17:29:33|0.02498656
17:29:35|0.02498656
17:29:35|0.02498656
17:29:37|0.02498656
17:29:38|0.02498656
17:29:39|0.02498634
17:29:40|0.02498634
17:29:42|0.02499081
17:29:43|0.02499081
17:29:44|0.02499081
17:29:45|0.02499081
17:29:46|0.02499081
17:29:47|0.02499081
17:29:48|0.02499643
17:29:49|0.02499643
17:29:50|0.02499643
17:29:51|0.02499643
17:29:52|0.02499643
17:29:53|0.02499643
17:29:54|0.02499643
17:29:55|0.02499643
17:29:56|0.02499643
17:29:57|0.02499643
17:29:58|0.02499643
17:29:59|0.02499643
17:30:00|0.02499643
17:30:01|0.02499643
17:30:03|0.02499643
17:30:03|0.02499643
17:30:05|0.02499643
17:30:06|0.02499643
17:30:06|0.02499643
17:30:08|0.02499587
17:30:08|0.02501872
17:30:09|0.02501872
17:30:11|0.02503661
17:30:12|0.02503349
17:30:13|0.02503349
17:30:14|0.02503349
17:30:15|0.02502797
17:30:16|0.02502274
17:30:16|0.02502274
17:30:18|0.02499
17:30:19|0.02499
17:30:20|0.02499
17:30:22|0.02499
17:30:22|0.02500588
17:30:24|0.02500588
17:30:25|0.02500588
17:30:26|0.02500588
17:30:27|0.02500588
17:30:27|0.02500588
17:30:29|0.02500588
17:30:30|0.02500588
17:30:31|0.02500588
17:30:32|0.02500588
17:30:33|0.02500588
17:30:33|0.02500588
17:30:35|0.02500588
17:30:37|0.02500588
17:30:38|0.02504381
17:30:39|0.02504381
17:30:40|0.02502236
17:30:41|0.02502236
17:30:41|0.02502236
17:30:43|0.02502236
17:30:43|0.02502236
17:30:45|0.02502236
17:30:46|0.02503636
17:30:46|0.02501854
17:30:47|0.02501854
17:30:49|0.02501854
17:30:51|0.02501854
17:30:51|0.02501854
17:30:52|0.02501854
17:30:53|0.02509424
17:30:54|0.02509424
17:30:56|0.02509424
17:30:57|0.02509424
17:30:58|0.02509424
17:30:59|0.02511006
17:31:00|0.02511633
17:31:00|0.02511633
17:31:01|0.02511633
17:31:03|0.02511633
17:31:03|0.02511005
17:31:05|0.02511005
17:31:05|0.02511284
17:31:07|0.02508662
17:31:07|0.02508662
17:31:08|0.0250839
17:31:09|0.0250839
17:31:10|0.0250839
17:31:11|0.0250839
17:31:12|0.0250839
17:31:14|0.02507768
17:31:14|0.02507768
17:31:16|0.02507768
17:31:17|0.02507768
17:31:18|0.02507768
17:31:19|0.02507768
17:31:19|0.02506
17:31:21|0.02506
17:31:23|0.02506
17:31:23|0.02506
17:31:25|0.02506
17:31:26|0.02506
17:31:26|0.02506
17:31:27|0.02506
17:31:29|0.02506
17:31:30|0.02506
17:31:31|0.02506
17:31:31|0.02506
17:31:32|0.02506
17:31:33|0.02506
17:31:35|0.02508662
17:31:36|0.02508662
17:31:37|0.02508662
17:31:37|0.02508662
17:31:39|0.02508662
17:31:39|0.02508662
17:31:41|0.02508662
17:31:41|0.02508662
17:31:43|0.02508662
17:31:44|0.02509024
17:31:45|0.02509024
17:31:46|0.02509024
17:31:47|0.02509024
17:31:48|0.02509024
17:31:49|0.02508736
17:31:50|0.02510276
17:31:51|0.02510276
17:31:52|0.02510276
17:31:53|0.02510276
17:31:54|0.02510276
17:31:55|0.02510276
17:31:56|0.02508
17:31:57|0.02508
17:31:58|0.02508
17:32:00|0.02508
17:32:00|0.02508
17:32:01|0.02508
17:32:03|0.02508
17:32:03|0.02508001
17:32:04|0.02508001
17:32:06|0.02512338
17:32:06|0.0251274
17:32:07|0.02514
17:32:09|0.02514
17:32:09|0.02514
17:32:10|0.02513776
17:32:11|0.02515773
17:32:13|0.02516236
17:32:14|0.02516236
17:32:14|0.02516236
17:32:15|0.02514749
17:32:16|0.02516814
17:32:17|0.02516814
17:32:18|0.02516814
17:32:20|0.02516814
17:32:20|0.02516814
17:32:21|0.02516814
17:32:23|0.02516814
17:32:25|0.02516814
17:32:26|0.02514543
17:32:27|0.02517506
17:32:28|0.02517506
17:32:28|0.02516814
17:32:30|0.02516814
17:32:30|0.02517963
17:32:31|0.02517963
17:32:32|0.02517963
17:32:34|0.02517963
17:32:35|0.02514536
17:32:36|0.02514536
17:32:37|0.02514536
17:32:38|0.02514536
17:32:39|0.02514536
17:32:40|0.02514536
17:32:41|0.02514536
17:32:42|0.02513493
17:32:43|0.02513493
17:32:44|0.02513493
17:32:46|0.02513493
17:32:46|0.02513493
17:32:48|0.02513493
17:32:49|0.02513493
17:32:49|0.02513493
17:32:51|0.02513493
17:32:51|0.02513493
17:32:53|0.02513493
17:32:54|0.02513493
17:32:54|0.02513493
17:32:56|0.02514024
17:32:57|0.02514024
17:32:57|0.02514024
17:32:59|0.02514024
17:33:00|0.02514024
17:33:00|0.02515325
17:33:02|0.02515325
17:33:02|0.02515325
17:33:03|0.02515325
17:33:04|0.02515325
17:33:06|0.02515325
17:33:06|0.02515325
17:33:08|0.0251531
17:33:09|0.0251531
17:33:09|0.02517308
17:33:10|0.02517308
17:33:12|0.02517308
17:33:12|0.02517308
17:33:13|0.02515967
17:33:15|0.02515967
17:33:15|0.02515967
17:33:16|0.02515967
17:33:17|0.02515967
17:33:18|0.02515967
17:33:19|0.02515967
17:33:21|0.02515967
17:33:22|0.02515967
17:33:22|0.02515967
17:33:23|0.02515967
17:33:25|0.02512843
17:33:26|0.02512843
17:33:27|0.02512843
17:33:28|0.02512843
17:33:29|0.02512843
17:33:30|0.02512843
17:33:31|0.02512843
17:33:32|0.02512843
17:33:34|0.02512843
17:33:34|0.02512843
17:33:36|0.02512843
17:33:36|0.02512843
17:33:38|0.02512843
17:33:39|0.0251296
17:33:40|0.0251296
17:33:40|0.0251296
17:33:42|0.02514546
17:33:42|0.02514546
17:33:44|0.02514546
17:33:45|0.02514546
17:33:46|0.02512843
17:33:47|0.02512843
17:33:48|0.02512388
17:33:49|0.02512388
17:33:50|0.02512388
17:33:52|0.02512388
17:33:53|0.02512388
17:33:53|0.02512388
17:33:55|0.02512388
17:33:55|0.02512388
17:33:56|0.02512388
17:33:58|0.02512388
17:33:58|0.02512388
17:34:00|0.02512388
17:34:01|0.02510486
17:34:02|0.02510486
17:34:03|0.02510486
17:34:03|0.02513842
17:34:05|0.02513842
17:34:06|0.02513842
17:34:07|0.02513842
17:34:08|0.02513842
17:34:09|0.02513842
17:34:10|0.02515326
17:34:11|0.02515326
17:34:12|0.02515326
17:34:13|0.02515326
17:34:14|0.02515326
17:34:15|0.02515326
17:34:16|0.02515326
17:34:17|0.02515326
17:34:18|0.02514547
17:34:19|0.02516545
17:34:20|0.02516253
17:34:21|0.02516253
17:34:22|0.02516253
17:34:23|0.02516253
17:34:24|0.02516253
17:34:26|0.02516253
17:34:27|0.02515239
17:34:28|0.02515239
17:34:30|0.02516554
17:34:31|0.02516554
17:34:32|0.02516554
17:34:33|0.02516554
17:34:34|0.02516554
17:34:35|0.02516554
17:34:36|0.02517056
17:34:37|0.02516554
17:34:38|0.02516554
17:34:39|0.02516554
17:34:40|0.02516554
17:34:41|0.02516554
17:34:42|0.02516554
17:34:44|0.02516554
17:34:44|0.02516554
17:34:46|0.025176
17:34:47|0.025176
17:34:47|0.025176
17:34:48|0.02516554
17:34:49|0.02516554
17:34:50|0.02516554
17:34:51|0.02516554
17:34:53|0.02516554
17:34:53|0.02516554
17:34:54|0.02516554
17:34:55|0.02516554
17:34:56|0.02516554
17:34:57|0.0251655
17:34:58|0.0251655
17:35:00|0.0251655
17:35:01|0.0251655
17:35:01|0.02519492
17:35:03|0.02519808
17:35:03|0.02519808
17:35:04|0.02519808
17:35:05|0.0252112
17:35:06|0.02524134
17:35:07|0.02526
17:35:08|0.02527598
17:35:10|0.02525494
17:35:11|0.0252744
17:35:12|0.0252744
17:35:13|0.02528889
17:35:14|0.02527112
17:35:15|0.02527112
17:35:16|0.02528999
17:35:17|0.02527098
17:35:19|0.02527098
17:35:19|0.02525769
17:35:20|0.02525769
17:35:22|0.02524038
17:35:23|0.02526091
17:35:23|0.02526091
17:35:24|0.0252744
17:35:26|0.0252744
17:35:27|0.02524821
17:35:27|0.02524821
17:35:29|0.02528772
17:35:31|0.02528772
17:35:32|0.02528772
17:35:33|0.02528486
17:35:34|0.02528486
17:35:35|0.02528772
17:35:36|0.02529032
17:35:37|0.0253122
17:35:39|0.02531965
17:35:39|0.02531965
17:35:40|0.02531965
17:35:41|0.02531965
17:35:43|0.02531965
17:35:44|0.02532
17:35:45|0.02533723
17:35:46|0.02533723
17:35:47|0.02533723
17:35:48|0.02533723
17:35:48|0.02533723
17:35:50|0.02531586
17:35:51|0.02531844
17:35:51|0.02531844
17:35:53|0.02531844
17:35:54|0.02531844
17:35:55|0.02531844
17:35:56|0.02531844
17:35:57|0.02529489
17:35:58|0.02529489
17:35:59|0.02529489
17:36:00|0.02529489
17:36:01|0.02528525
17:36:02|0.02528525
17:36:03|0.02527293
17:36:04|0.02529097
17:36:05|0.02530123
17:36:06|0.02530123
17:36:07|0.02530123
17:36:08|0.02530123
17:36:09|0.02528525
17:36:10|0.02528525
17:36:11|0.02524237
17:36:12|0.02524237
17:36:13|0.02524237
17:36:14|0.02526092
17:36:15|0.02526092
17:36:16|0.02527382
17:36:17|0.02527382
17:36:18|0.02529305
17:36:19|0.02529305
17:36:20|0.02529305
17:36:21|0.02529305
17:36:22|0.02529305
17:36:23|0.02529305
17:36:24|0.02529305
17:36:25|0.02529305
17:36:26|0.02529305
17:36:28|0.02529305
17:36:29|0.02529305
17:36:29|0.02529305
17:36:31|0.02529305
17:36:32|0.02529305
17:36:34|0.02529305
17:36:35|0.02529305
17:36:35|0.02529305
17:36:37|0.02529305
17:36:37|0.02529305
17:36:39|0.02529305
17:36:40|0.02529305
17:36:41|0.02529305
17:36:41|0.02529384
17:36:43|0.02529384
17:36:43|0.02529384
17:36:44|0.02529384
17:36:46|0.02529993
17:36:47|0.02529993
17:36:47|0.02529993
17:36:49|0.02529993
17:36:49|0.02529993
17:36:51|0.02529305
17:36:51|0.02529305
17:36:52|0.02531997
17:36:54|0.02531997
17:36:55|0.02531997
17:36:56|0.02531997
17:36:57|0.02531997
17:36:58|0.02530218
17:36:59|0.02530218
17:37:00|0.02530218
17:37:01|0.02530218
17:37:02|0.02530218
17:37:04|0.02531811
17:37:04|0.02531811
17:37:06|0.02531811
17:37:06|0.02531811
17:37:07|0.02531811
17:37:09|0.02531811
17:37:09|0.02531811
17:37:10|0.02530779
17:37:11|0.02530779
17:37:13|0.02530779
17:37:13|0.02529986
17:37:14|0.02529986
17:37:16|0.02529986
17:37:17|0.02529986
17:37:17|0.02529986
17:37:18|0.02529986
17:37:20|0.02530778
17:37:20|0.02530778
17:37:21|0.02530778
17:37:22|0.02530778
17:37:23|0.02530778
17:37:25|0.02530778
17:37:26|0.02530778
17:37:27|0.02530778
17:37:29|0.02530778
17:37:30|0.02530778
17:37:31|0.02530778
17:37:32|0.02530778
17:37:33|0.02530779
17:37:35|0.02530779
17:37:36|0.02530779
17:37:37|0.02530779
17:37:38|0.02532
17:37:38|0.02532
17:37:39|0.02532
17:37:40|0.02532
17:37:42|0.02533623
17:37:42|0.02540352
17:37:44|0.02540028
17:37:44|0.02543478
17:37:45|0.02542208
17:37:46|0.02542407
17:37:48|0.02542422
17:37:49|0.02542687
17:37:49|0.02545
17:37:51|0.02542951
17:37:52|0.02542951
17:37:53|0.02542951
17:37:54|0.02544004
17:37:55|0.02544942
17:37:56|0.02548281
17:37:57|0.025469
17:37:59|0.02546464
17:38:00|0.02547451
17:38:00|0.025486
17:38:01|0.02549766
17:38:02|0.02549187
17:38:03|0.02549187
17:38:04|0.02546136
17:38:05|0.02547776
17:38:06|0.02549363
17:38:07|0.02550025
17:38:08|0.02553602
17:38:09|0.02548512
17:38:11|0.02552411
17:38:12|0.02551914
17:38:13|0.02552109
17:38:13|0.02552109
17:38:15|0.02552
17:38:15|0.02549777
17:38:17|0.02548751
17:38:17|0.02548751
17:38:18|0.02548751
17:38:19|0.02548751
17:38:20|0.02548751
17:38:21|0.02547481
17:38:22|0.02546471
17:38:24|0.02547584
17:38:24|0.02547586
17:38:26|0.02547586
17:38:26|0.02548046
17:38:28|0.02548046
17:38:29|0.02548046
17:38:30|0.02548046
17:38:31|0.02547781
17:38:33|0.02549186
17:38:34|0.02549186
17:38:35|0.02552676
17:38:36|0.02557
17:38:37|0.025566
17:38:39|0.02555581
17:38:40|0.02555581
17:38:40|0.02551642
17:38:41|0.02551642
17:38:43|0.02551642
17:38:43|0.02551394
17:38:45|0.02551394
17:38:45|0.02552676
17:38:47|0.02552676
17:38:47|0.02552676
17:38:48|0.02552676
17:38:49|0.02552676
17:38:51|0.02550881
17:38:51|0.02549837
17:38:52|0.02549837
17:38:53|0.02549837
17:38:55|0.02549837
17:38:56|0.02552628
17:38:56|0.02553428
17:38:57|0.0255567
17:38:59|0.02557465
17:38:59|0.02559
17:39:01|0.02558606
17:39:01|0.02557718
17:39:03|0.02561
17:39:04|0.02561
17:39:05|0.02560275
17:39:06|0.02558048
17:39:07|0.02558537
17:39:08|0.02560175
17:39:09|0.02559561
17:39:10|0.02559561
17:39:11|0.02559321
17:39:12|0.02561827
17:39:13|0.02559581
17:39:14|0.02559342
17:39:15|0.02557467
17:39:16|0.02559012
17:39:17|0.02557465
17:39:18|0.02557465
17:39:19|0.02557466
17:39:20|0.02560384
17:39:21|0.02562388
17:39:22|0.02564998
17:39:23|0.02564998
17:39:24|0.02564594
17:39:25|0.02562059
17:39:26|0.02559757
17:39:27|0.02558483
17:39:28|0.02561363
17:39:29|0.02559372
17:39:30|0.02561877
17:39:31|0.02565461
17:39:33|0.02566861
17:39:34|0.02565643
17:39:34|0.02565643
17:39:36|0.0256875
17:39:37|0.02566648
17:39:38|0.02568532
17:39:39|0.02568532
17:39:40|0.02568532
17:39:40|0.02568532
17:39:42|0.02569222
17:39:43|0.02579
17:39:44|0.02576917
17:39:45|0.02575695
17:39:46|0.0257609
17:39:47|0.02573486
17:39:49|0.02577007
17:39:49|0.02571277
17:39:50|0.02568613
17:39:52|0.02568613
17:39:52|0.02569586
17:39:53|0.02569586
17:39:55|0.02569067
17:39:55|0.02566731
17:39:57|0.02566731
17:39:57|0.02565872
17:39:58|0.02565872
17:40:00|0.02560146
17:40:00|0.02561886
17:40:01|0.02561886
17:40:02|0.02560146
17:40:03|0.0256
17:40:04|0.02559
17:40:06|0.02558748
17:40:06|0.02560232
17:40:07|0.02558999
17:40:08|0.02558999
17:40:09|0.025577
17:40:10|0.02555664
17:40:12|0.02555811
17:40:13|0.02554
17:40:13|0.02555813
17:40:14|0.02553
17:40:16|0.02553602
17:40:16|0.02555151
17:40:17|0.02555152
17:40:18|0.02555
17:40:19|0.02556899
17:40:21|0.02556899
17:40:21|0.02556899
17:40:23|0.02559117
17:40:23|0.02558228
17:40:25|0.02558228
17:40:25|0.02558743
17:40:27|0.02557201
17:40:28|0.02556901
17:40:29|0.02559055
17:40:30|0.02559055
17:40:32|0.02558022
17:40:32|0.02555911
17:40:34|0.02555911
17:40:35|0.02553869
17:40:36|0.0255528
17:40:36|0.0255528
17:40:37|0.0255528
17:40:39|0.02554631
17:40:39|0.02554631
17:40:40|0.02554631
17:40:42|0.02554631
17:40:43|0.02555145
17:40:44|0.02555145
17:40:45|0.02557134
17:40:45|0.02557134
17:40:46|0.02557158
17:40:48|0.02560146
17:40:48|0.02566859
17:40:49|0.02564675
17:40:50|0.02564675
17:40:52|0.02564675
17:40:52|0.02561294
17:40:53|0.02560252
17:40:55|0.0255801
17:40:55|0.0255801
17:40:56|0.02557178
17:40:58|0.02555003
17:40:59|0.02555
17:41:00|0.02556405
17:41:01|0.02556405
17:41:02|0.02556405
17:41:03|0.02558453
17:41:04|0.0255528
17:41:05|0.0255691
17:41:06|0.02557938
17:41:07|0.02557938
17:41:08|0.02557938
17:41:10|0.02557938
17:41:11|0.02550295
17:41:11|0.02551395
17:41:13|0.02552056
17:41:13|0.02552788
17:41:14|0.02555815
17:41:15|0.02557143
17:41:16|0.02556911
17:41:18|0.02558195
17:41:18|0.02558195
17:41:19|0.02558711
17:41:20|0.02558711
17:41:21|0.02561014
17:41:22|0.02560532
17:41:23|0.02560532
17:41:25|0.0255948
17:41:25|0.0255948
17:41:26|0.0255948
17:41:27|0.02558711
17:41:28|0.02558711
17:41:30|0.0255691
17:41:30|0.0255691
17:41:32|0.02556911
17:41:33|0.02556912
17:41:34|0.02556396
17:41:36|0.02554083
17:41:38|0.02556148
17:41:38|0.02556148
17:41:40|0.02556148
17:41:41|0.02556148
17:41:42|0.02558
17:41:43|0.02558
17:41:44|0.02558
17:41:45|0.02558
17:41:46|0.02558
17:41:46|0.02558
17:41:48|0.02558
17:41:50|0.0255357
17:41:50|0.0255357
17:41:52|0.0255357
17:41:53|0.02553827
17:41:53|0.02557158
17:41:54|0.02560694
17:41:56|0.02564087
17:41:56|0.02559538
17:41:57|0.02564628
17:41:58|0.02566982
17:41:59|0.02565726
17:42:01|0.02565726
17:42:02|0.02574841
17:42:02|0.02572273
17:42:03|0.02570794
17:42:04|0.02570537
17:42:05|0.02570537
17:42:07|0.02570795
17:42:08|0.02570795
17:42:09|0.02571276
17:42:10|0.02570487
17:42:10|0.02566906
17:42:12|0.02564628
17:42:13|0.02566649
17:42:13|0.02566649
17:42:14|0.02566649
17:42:16|0.02566649
17:42:17|0.02566858
17:42:18|0.02564602
17:42:19|0.02564602
17:42:20|0.02563829
17:42:21|0.0256026
17:42:22|0.02562298
17:42:23|0.02563578
17:42:24|0.02563578
17:42:25|0.02563578
17:42:26|0.02563578
17:42:27|0.02563578
17:42:28|0.02563134
17:42:29|0.02561543
17:42:30|0.02561543
17:42:31|0.02562807
17:42:32|0.02563832
17:42:34|0.02563832
17:42:35|0.02562571
17:42:35|0.02560514
17:42:37|0.02560514
17:42:38|0.02560514
17:42:39|0.02560514
17:42:40|0.0256
17:42:41|0.02558972
17:42:42|0.02558972
17:42:44|0.02558972
17:42:44|0.02563997
17:42:45|0.02561362
17:42:47|0.02559003
17:42:48|0.02560221
17:42:49|0.02560221
17:42:50|0.02560221
17:42:51|0.02561365
17:42:52|0.02561365
17:42:53|0.02561362
17:42:54|0.02561922
17:42:55|0.02561922
17:42:56|0.02561922
17:42:57|0.02561922
17:42:59|0.02561922
17:43:00|0.02561922
17:43:01|0.02561922
17:43:02|0.02561922
17:43:03|0.02561922
17:43:03|0.02561922
17:43:04|0.02566122
17:43:06|0.02563888
17:43:07|0.02563101
17:43:08|0.02563109
17:43:09|0.02563109
17:43:10|0.02563101
17:43:11|0.0256244
17:43:12|0.0256244
17:43:13|0.0256244
17:43:13|0.0256244
17:43:15|0.0256244
17:43:15|0.0256244
17:43:17|0.02559695
17:43:18|0.02559695
17:43:19|0.02559695
17:43:19|0.02559695
17:43:21|0.02559695
17:43:22|0.02555088
17:43:23|0.02558018
17:43:24|0.02558018
17:43:25|0.02558018
17:43:26|0.02558018
17:43:27|0.02558018
17:43:28|0.02558018
17:43:29|0.02558018
17:43:30|0.02558018
17:43:31|0.02558018
17:43:32|0.02558018
17:43:33|0.02555812
17:43:35|0.02555812
17:43:36|0.0255684
17:43:36|0.0255684
17:43:37|0.0255684
17:43:38|0.0255684
17:43:40|0.0255684
17:43:41|0.0255684
17:43:42|0.02555
17:43:43|0.02555
17:43:44|0.02556365
17:43:45|0.02556365
17:43:46|0.02556365
17:43:47|0.02556365
17:43:49|0.02556365
17:43:50|0.02556365
17:43:50|0.02552344
17:43:51|0.02555596
17:43:53|0.02555596
17:43:53|0.02555596
17:43:54|0.02555596
17:43:56|0.02552855
17:43:56|0.02552855
17:43:58|0.02552855
17:43:58|0.02552855
17:43:59|0.02552855
17:44:01|0.02552857
17:44:01|0.02552857
17:44:03|0.02553604
17:44:05|0.02562439
17:44:05|0.02561303
17:44:06|0.02561591
17:44:07|0.02561591
17:44:09|0.02561366
17:44:09|0.02561366
17:44:10|0.02561366
17:44:12|0.02561366
17:44:13|0.02561366
17:44:14|0.02561366
17:44:15|0.02561366
17:44:15|0.02555596
17:44:17|0.02555596
17:44:17|0.02555596
17:44:18|0.02555596
17:44:19|0.02555596
17:44:20|0.02555596
17:44:22|0.02555
17:44:22|0.02555
17:44:23|0.02555
17:44:25|0.02555594
17:44:26|0.02553293
17:44:26|0.02553293
17:44:28|0.02553293
17:44:28|0.0255
17:44:29|0.02548793
17:44:31|0.02548793
17:44:31|0.02548793
17:44:32|0.0255
17:44:33|0.0255
17:44:35|0.0255
17:44:36|0.0255
17:44:38|0.0255
17:44:39|0.0255
17:44:40|0.0255
17:44:41|0.0255
17:44:42|0.0255
17:44:43|0.0255
17:44:44|0.0255
17:44:45|0.0255
17:44:46|0.02556951
17:44:47|0.02556951
17:44:49|0.02556951
17:44:50|0.02558641
17:44:51|0.02558641
17:44:52|0.02558641
17:44:53|0.02558641
17:44:53|0.02558641
17:44:54|0.02558641
17:44:55|0.02555416
17:44:57|0.02558022
17:44:58|0.02556999
17:45:00|0.02555813
17:45:01|0.02555813
17:45:01|0.02555813
17:45:02|0.02555813
17:45:04|0.02558017
17:45:04|0.02558017
17:45:05|0.02558017
17:45:06|0.02558017
17:45:07|0.02558017
17:45:08|0.02558017
17:45:09|0.02558017
17:45:10|0.02558017
17:45:11|0.02555158
17:45:12|0.02553366
17:45:14|0.02553366
17:45:15|0.02553366
17:45:15|0.02553366
17:45:17|0.02552123
17:45:17|0.02552123
17:45:18|0.02555466
17:45:20|0.02557388
17:45:20|0.02556353
17:45:21|0.02556353
17:45:22|0.02556353
17:45:24|0.02556353
17:45:24|0.02556439
17:45:25|0.02556441
17:45:26|0.02555414
17:45:28|0.02555414
17:45:28|0.02553111
17:45:29|0.02555812
17:45:30|0.02555812
17:45:32|0.02554391
17:45:32|0.02554391
17:45:34|0.02555
17:45:35|0.02555
17:45:36|0.02555
17:45:37|0.02555
17:45:39|0.02555
17:45:39|0.02555
17:45:41|0.02555
17:45:42|0.02552
17:45:43|0.02552
17:45:44|0.0255
17:45:45|0.0255
17:45:46|0.02550221
17:45:47|0.02550221
17:45:48|0.02550221
17:45:49|0.02550221
17:45:50|0.02550221
17:45:51|0.02550221
17:45:52|0.02550221
17:45:54|0.02550221
17:45:54|0.02550221
17:45:55|0.02550221
17:45:56|0.02550221
17:45:57|0.02550221
17:45:58|0.02545365
17:46:00|0.02547806
17:46:01|0.02547804
17:46:02|0.02547804
17:46:03|0.02547804
17:46:04|0.02544985
17:46:05|0.02544985
17:46:06|0.02544733
17:46:06|0.02546903
17:46:07|0.02544768
17:46:09|0.02545624
17:46:10|0.02544698
17:46:11|0.02544698
17:46:12|0.02544698
17:46:12|0.02544698
17:46:14|0.02544698
17:46:15|0.02544698
17:46:16|0.02544698
17:46:17|0.02544698
17:46:18|0.02544698
17:46:19|0.02541477
17:46:19|0.02541471
17:46:21|0.02540349
17:46:21|0.02540349
17:46:23|0.02543843
17:46:23|0.02544098
17:46:25|0.02544098
17:46:26|0.02544098
17:46:27|0.02544098
17:46:27|0.02541671
17:46:29|0.02540026
17:46:30|0.02540026
17:46:31|0.02540026
17:46:31|0.02540026
17:46:33|0.02540026
17:46:33|0.02540026
17:46:35|0.0254116
17:46:36|0.0254116
17:46:38|0.0254116
17:46:39|0.0254116
17:46:40|0.02538799
17:46:42|0.02539763
17:46:42|0.02539763
17:46:44|0.02539763
17:46:44|0.02539763
17:46:45|0.02539763
17:46:47|0.02539763
17:46:48|0.02539763
17:46:48|0.02539763
17:46:50|0.02539763
17:46:50|0.02539763
17:46:51|0.02539763
17:46:52|0.02539763
17:46:54|0.02539763
17:46:55|0.02539763
17:46:56|0.02542
17:46:57|0.02542
17:46:58|0.02542
17:46:59|0.02537408
17:47:00|0.02537408
17:47:01|0.02540528
17:47:02|0.02540528
17:47:03|0.02543586
17:47:04|0.02544352
17:47:05|0.02544352
17:47:06|0.02540528
17:47:07|0.02540528
17:47:08|0.02540354
17:47:09|0.02541038
17:47:10|0.02541038
17:47:11|0.02541036
17:47:12|0.02542243
17:47:13|0.02542243
17:47:14|0.02542243
17:47:15|0.02540906
17:47:17|0.02540906
17:47:17|0.02540906
17:47:18|0.02540906
17:47:20|0.02540906
17:47:20|0.02540906
17:47:21|0.02539702
17:47:22|0.02539702
17:47:24|0.02539702
17:47:25|0.02539702
17:47:25|0.02539702
17:47:26|0.02539702
17:47:28|0.02539702
17:47:28|0.0253775
17:47:29|0.02539254
17:47:30|0.02539506
17:47:31|0.02539506
17:47:32|0.02539506
17:47:33|0.02539506
17:47:34|0.02539702
17:47:35|0.02539702
17:47:36|0.02539702
17:47:37|0.02539702
17:47:39|0.02539702
17:47:39|0.02539702
17:47:41|0.02538528
17:47:42|0.02538528
17:47:43|0.02538528
17:47:44|0.02540349
17:47:45|0.02540349
17:47:46|0.02541548
17:47:47|0.02542629
17:47:48|0.02542629
17:47:49|0.02542629
17:47:50|0.02540814
17:47:51|0.02540814
17:47:52|0.02540814
17:47:53|0.02544603
17:47:54|0.02541192
17:47:55|0.02541192
17:47:56|0.02541192
17:47:57|0.02542569
17:47:58|0.02542569
17:47:59|0.02542569
17:48:00|0.02542569
17:48:01|0.02542569
17:48:02|0.02542569
17:48:03|0.02542569
17:48:04|0.02542569
17:48:05|0.02542569
17:48:06|0.02542569
17:48:07|0.02542569
17:48:08|0.02542569
17:48:09|0.02542569
17:48:10|0.02542569
17:48:11|0.02542569
17:48:12|0.02546025
17:48:13|0.02546025
17:48:14|0.02546025
17:48:15|0.02546025
17:48:16|0.02545
17:48:18|0.02545
17:48:19|0.02543514
17:48:20|0.02543514
17:48:21|0.02543514
17:48:22|0.02543514
17:48:22|0.02543514
17:48:23|0.02543514
17:48:25|0.02543514
17:48:25|0.02545374
17:48:26|0.02545374
17:48:27|0.02545628
17:48:28|0.02545627
17:48:29|0.02545627
17:48:30|0.02545627
17:48:32|0.02545627
17:48:32|0.02545627
17:48:33|0.02545627
17:48:34|0.02545627
17:48:35|0.02548194
17:48:36|0.02548194
17:48:37|0.02548194
17:48:39|0.02548194
17:48:39|0.02548194
17:48:41|0.02551394
17:48:43|0.02551237
17:48:44|0.02551237
17:48:45|0.02551237
17:48:46|0.02551237
17:48:47|0.02551237
17:48:48|0.02551237
17:48:49|0.02551237
17:48:50|0.02551237
17:48:51|0.0255312
17:48:51|0.0255312
17:48:53|0.0255312
17:48:54|0.0255312
17:48:55|0.0255312
17:48:56|0.0255312
17:48:57|0.02552139
17:48:57|0.02552139
17:48:59|0.02552139
17:48:59|0.02556592
17:49:01|0.02553604
17:49:02|0.0255216
17:49:03|0.0255216
17:49:04|0.0255216
17:49:04|0.0255216
17:49:05|0.02546261
17:49:07|0.02546261
17:49:08|0.02546261
17:49:09|0.02546261
17:49:10|0.02548192
17:49:11|0.02548192
17:49:12|0.02548192
17:49:13|0.02546516
17:49:14|0.02546516
17:49:15|0.02546516
17:49:17|0.02547634
17:49:17|0.02547634
17:49:18|0.02547634
17:49:20|0.0254894
17:49:20|0.0254894
17:49:21|0.0254894
17:49:23|0.0254894
17:49:24|0.0254894
17:49:24|0.0254894
17:49:25|0.02548049
17:49:27|0.02548049
17:49:28|0.02548049
17:49:29|0.02548049
17:49:30|0.02548049
17:49:31|0.02550404
17:49:32|0.02550404
17:49:33|0.02550404
17:49:34|0.02550404
17:49:35|0.02550404
17:49:36|0.02550404
17:49:37|0.02550404
17:49:37|0.02550404
17:49:39|0.02550404
17:49:41|0.02549321
17:49:42|0.02549321
17:49:43|0.02547681
17:49:43|0.02547681
17:49:45|0.02547681
17:49:45|0.02547681
17:49:47|0.02547681
17:49:48|0.02547681
17:49:49|0.02547681
17:49:51|0.02547681
17:49:51|0.02547681
17:49:53|0.02547681
17:49:53|0.02547681
17:49:55|0.02549443
17:49:56|0.02550404
17:49:56|0.02550404
17:49:57|0.02550086
17:49:58|0.02550086
17:50:00|0.02550086
17:50:01|0.02553023
17:50:02|0.02553023
17:50:03|0.02553023
17:50:04|0.02553023
17:50:04|0.02553023
17:50:06|0.02549831
17:50:07|0.02549831
17:50:08|0.02549832
17:50:09|0.02549832
17:50:10|0.02549
17:50:11|0.02548001
17:50:12|0.02548001
17:50:13|0.02547681
17:50:14|0.02547681
17:50:15|0.02548431
17:50:16|0.02548431
17:50:17|0.02547791
17:50:18|0.02547791
17:50:19|0.02547791
17:50:20|0.02547791
17:50:21|0.02547791
17:50:22|0.02547791
17:50:23|0.02547791
17:50:24|0.02549688
17:50:25|0.02551182
17:50:26|0.02551182
17:50:27|0.02551182
17:50:28|0.02553023
17:50:29|0.02553023
17:50:30|0.02557
17:50:31|0.02556205
17:50:32|0.02556205
17:50:33|0.02558
17:50:34|0.0256
17:50:35|0.0256
17:50:36|0.02559266
17:50:37|0.02560998
17:50:38|0.02561
17:50:39|0.02561
17:50:40|0.02561
17:50:41|0.02561
17:50:42|0.02561
17:50:43|0.02561
17:50:45|0.02555813
17:50:45|0.02556339
17:50:46|0.02556339
17:50:47|0.02554932
17:50:48|0.02554932
17:50:50|0.02553279
17:50:50|0.02553279
17:50:52|0.02553279
17:50:53|0.02553279
17:50:54|0.02553279
17:50:55|0.02553279
17:50:56|0.02553279
17:50:57|0.02553279
17:50:58|0.02553279
17:50:59|0.02553279
17:51:00|0.02551395
17:51:01|0.02551395
17:51:02|0.02551395
17:51:03|0.02551395
17:51:04|0.02551395
17:51:05|0.02551395
17:51:06|0.02547682
17:51:07|0.02547681
17:51:08|0.02547681
17:51:09|0.02548944
17:51:10|0.02552513
17:51:11|0.02551582
17:51:12|0.02551582
17:51:13|0.0255417
17:51:14|0.025514
17:51:15|0.025514
17:51:16|0.025514
17:51:17|0.02551585
17:51:18|0.02551585
17:51:19|0.02552092
17:51:20|0.02552092
17:51:21|0.02552606
17:51:22|0.02551091
17:51:23|0.02551091
17:51:24|0.02551091
17:51:25|0.02551091
17:51:26|0.02551091
17:51:27|0.02551091
17:51:28|0.02551091
17:51:29|0.02552
17:51:30|0.02552
17:51:31|0.02552
17:51:32|0.02554
17:51:33|0.02554294
17:51:34|0.02554452
17:51:35|0.02554452
17:51:36|0.02554452
17:51:37|0.02554452
17:51:38|0.02553
17:51:39|0.02553001
17:51:40|0.02553001
17:51:41|0.02553001
17:51:43|0.02553001
17:51:44|0.02553
17:51:45|0.02554
17:51:45|0.02554
17:51:47|0.02554
17:51:48|0.02554
17:51:49|0.02554001
17:51:50|0.02554001
17:51:51|0.02554001
17:51:52|0.02554001
17:51:53|0.02554001
17:51:54|0.02556339
17:51:55|0.02556339
17:51:56|0.02556339
17:51:58|0.02555152
17:51:58|0.02555152
17:52:00|0.02554136
17:52:01|0.02554136
17:52:02|0.02554136
17:52:03|0.02554136
17:52:04|0.02554
17:52:04|0.02554
17:52:05|0.02554
17:52:07|0.02554
17:52:08|0.02554
17:52:09|0.02555065
17:52:10|0.02555571
17:52:11|0.02555571
17:52:12|0.02556339
17:52:12|0.02556339
17:52:14|0.02556339
17:52:15|0.02556339
17:52:16|0.0255848
17:52:17|0.0255848
17:52:18|0.0255848
17:52:19|0.0256
17:52:20|0.0256
17:52:21|0.0256
17:52:22|0.02559
17:52:23|0.02559
17:52:24|0.02559
17:52:25|0.02559
17:52:26|0.02559
17:52:27|0.02559
17:52:28|0.02559
17:52:29|0.02559
17:52:30|0.02559
17:52:31|0.02559
17:52:32|0.02559232
17:52:33|0.02559743
17:52:34|0.02559743
17:52:35|0.02559743
17:52:36|0.02559747
17:52:37|0.02559
17:52:38|0.02559
17:52:53|0.02561
17:52:53|0.02561
17:52:55|0.02561
17:52:56|0.02561
17:52:57|0.02561
17:52:58|0.02558722
17:52:59|0.02559
17:52:59|0.02559
17:53:01|0.02559
17:53:01|0.02559201
17:53:03|0.02559201
17:53:04|0.02559201
17:53:05|0.02559201
17:53:06|0.02559907
17:53:07|0.02561
17:53:08|0.02561
17:53:09|0.02561
17:53:10|0.02559201
17:53:11|0.02559201
17:53:11|0.02559201
17:53:13|0.02559201
17:53:14|0.02559201
17:53:15|0.02559201
17:53:17|0.02559201
17:53:17|0.02559201
17:53:18|0.02559201
17:53:19|0.02559201
17:53:20|0.02559201
17:53:22|0.02559201
17:53:23|0.02561812
17:53:24|0.02561812
17:53:25|0.02561999
17:53:26|0.02563101
17:53:27|0.02563101
17:53:28|0.02562036
17:53:28|0.02562036
17:53:30|0.02558723
17:53:31|0.02558724
17:53:32|0.02558724
17:53:34|0.02561146
17:53:35|0.02560762
17:53:36|0.02560762
17:53:37|0.02558721
17:53:38|0.02558721
17:53:39|0.02558721
17:53:40|0.02558721
17:53:41|0.02558721
17:53:43|0.02558721
17:53:43|0.02561999
17:53:45|0.02560552
17:53:46|0.02559908
17:53:47|0.02559908
17:53:48|0.02559908
17:53:49|0.02560231
17:53:50|0.02561184
17:53:50|0.02561999
17:53:52|0.02561999
17:53:53|0.02561999
17:53:54|0.02560687
17:53:55|0.02561999
17:53:56|0.02563988
17:53:57|0.02563988
17:53:58|0.02563988
17:53:59|0.02562297
17:54:00|0.02562297
17:54:01|0.02561999
17:54:02|0.02561999
17:54:03|0.02560685
17:54:04|0.02560685
17:54:05|0.02560685
17:54:06|0.02560685
17:54:07|0.02560685
17:54:08|0.02560685
17:54:09|0.02562796
17:54:10|0.02562796
17:54:11|0.02562714
17:54:12|0.02562714
17:54:13|0.02562714
17:54:14|0.02562714
17:54:15|0.02562714
17:54:16|0.02562714
17:54:17|0.02562714
17:54:18|0.02562714
17:54:19|0.02562714
17:54:20|0.02562714
17:54:21|0.02562714
17:54:22|0.02562714
17:54:23|0.02562714
17:54:24|0.02562714
17:54:25|0.02562714
17:54:26|0.02562714
17:54:27|0.02562714
17:54:28|0.02562714
17:54:29|0.02562714
17:54:30|0.02562714
17:54:31|0.02562714
17:54:32|0.02563988
17:54:33|0.02564
17:54:34|0.02564
17:54:35|0.02564
17:54:37|0.02564
17:54:38|0.02564
17:54:38|0.02565
17:54:39|0.02565
17:54:40|0.02565
17:54:41|0.02565
17:54:42|0.02565
17:54:43|0.02564
17:54:44|0.02564
17:54:46|0.02563
17:54:47|0.02563
17:54:48|0.02563
17:54:50|0.02563
17:54:50|0.02563
17:54:51|0.02563
17:54:53|0.02563
17:54:53|0.02565861
17:54:54|0.02565861
17:54:56|0.02565861
17:54:57|0.02565861
17:54:58|0.02565861
17:54:59|0.02565861
17:54:59|0.02565861
17:55:01|0.02565096
17:55:01|0.02565096
17:55:02|0.02565096
17:55:04|0.02565096
17:55:05|0.02565096
17:55:05|0.02565096
17:55:07|0.02565096
17:55:08|0.02565096
17:55:09|0.0256465
17:55:10|0.0256465
17:55:11|0.0256465
17:55:12|0.0256465
17:55:13|0.0256465
17:55:14|0.0256465
17:55:15|0.0256465
17:55:16|0.02563367
17:55:17|0.02562
17:55:18|0.02560146
17:55:19|0.02560146
17:55:20|0.02560146
17:55:21|0.02560146
17:55:22|0.02560595
17:55:23|0.02560595
17:55:24|0.0256
17:55:25|0.02559
17:55:26|0.0255709
17:55:27|0.0255709
17:55:28|0.0255709
17:55:29|0.0255709
17:55:30|0.0255709
17:55:31|0.0255709
17:55:32|0.0255709
17:55:33|0.0255709
17:55:34|0.0255709
17:55:35|0.0255709
17:55:36|0.02559541
17:55:37|0.02559541
17:55:38|0.02559541
17:55:39|0.02559541
17:55:40|0.02557001
17:55:41|0.02554922
17:55:42|0.02554922
17:55:43|0.02554816
17:55:44|0.02556725
17:55:45|0.02556725
17:55:47|0.02556725
17:55:47|0.02556725
17:55:49|0.02556725
17:55:51|0.02556725
17:55:52|0.02556725
17:55:53|0.02556725
17:55:54|0.02556725
17:55:55|0.02556725
17:55:56|0.02556725
17:55:58|0.02556725
17:55:58|0.02556725
17:56:00|0.02556725
17:56:01|0.02556725
17:56:02|0.02556725
17:56:02|0.02560362
17:56:04|0.02559207
17:56:04|0.02559207
17:56:06|0.02559207
17:56:07|0.0256244
17:56:08|0.0256244
17:56:09|0.0256244
17:56:09|0.0256244
17:56:10|0.0256244
17:56:12|0.0256244
17:56:12|0.0256244
17:56:14|0.0256244
17:56:15|0.0256244
17:56:16|0.0256244
17:56:16|0.02565096
17:56:18|0.02565096
17:56:19|0.02565774
17:56:19|0.02565774
17:56:21|0.02566966
17:56:22|0.0256501
17:56:24|0.0256501
17:56:24|0.02564077
17:56:25|0.02564916
17:56:26|0.02564916
17:56:27|0.02564916
17:56:29|0.02564916
17:56:29|0.02564916
17:56:30|0.02564916
17:56:31|0.02565174
17:56:33|0.02565174
17:56:33|0.02565174
17:56:35|0.02565174
17:56:35|0.02565174
17:56:36|0.02565174
17:56:37|0.02565174
17:56:39|0.02565174
17:56:39|0.02565174
17:56:41|0.02565174
17:56:41|0.02565174
17:56:42|0.02565174
17:56:43|0.02565174
17:56:44|0.02565174
17:56:45|0.02565174
17:56:46|0.02565174
17:56:48|0.02565174
17:56:49|0.02565174
17:56:50|0.02565174
17:56:51|0.02566858
17:56:52|0.02567616
17:56:53|0.02567616
17:56:54|0.02567616
17:56:55|0.02567616
17:56:56|0.02567616
17:56:57|0.02567616
17:56:58|0.02567616
17:57:00|0.02567616
17:57:00|0.02567616
17:57:01|0.02567616
17:57:02|0.02566882
17:57:03|0.02566474
17:57:05|0.02566474
17:57:05|0.02566474
17:57:06|0.02566474
17:57:07|0.02566474
17:57:09|0.02566474
17:57:09|0.02566474
17:57:10|0.02566474
17:57:11|0.02566474
17:57:13|0.02566474
17:57:13|0.02566474
17:57:14|0.02566474
17:57:16|0.02566474
17:57:17|0.02563125
17:57:17|0.02563125
17:57:19|0.02563125
17:57:20|0.02563125
17:57:21|0.02563125
17:57:22|0.02562043
17:57:23|0.02562043
17:57:24|0.02562043
17:57:25|0.02562043
17:57:26|0.02562043
17:57:27|0.02562043
17:57:28|0.02562043
17:57:29|0.02562043
17:57:30|0.02562043
17:57:31|0.02562043
17:57:32|0.02562548
17:57:34|0.02562548
17:57:34|0.02562548
17:57:35|0.02562548
17:57:37|0.02562548
17:57:38|0.02562548
17:57:39|0.02562548
17:57:40|0.02562548
17:57:41|0.02562548
17:57:42|0.02562548
17:57:43|0.02562548
17:57:44|0.02562548
17:57:45|0.02562548
17:57:46|0.02562548
17:57:47|0.02563
17:57:49|0.02562548
17:57:50|0.02562548
17:57:51|0.02562078
17:57:52|0.02562078
17:57:53|0.02562078
17:57:54|0.02562078
17:57:55|0.02562078
17:57:56|0.02562291
17:57:57|0.02562043
17:57:58|0.02562043
17:57:59|0.02562
17:58:00|0.02562
17:58:01|0.02562
17:58:02|0.0256
17:58:03|0.0256
17:58:04|0.0256
17:58:05|0.02560821
17:58:06|0.02561257
17:58:08|0.02561257
17:58:08|0.02561257
17:58:10|0.02561257
17:58:11|0.0256415
17:58:12|0.0256
17:58:13|0.0256
17:58:14|0.0256
17:58:15|0.0256
17:58:16|0.0256
17:58:17|0.0256
17:58:18|0.02564405
17:58:19|0.02564405
17:58:20|0.02564405
17:58:21|0.02564405
17:58:22|0.02564405
17:58:23|0.02564405
17:58:24|0.02562058
17:58:25|0.02562058
17:58:26|0.02562807
17:58:27|0.02564078
17:58:28|0.02564078
17:58:29|0.02564078
17:58:30|0.02564078
17:58:31|0.02564078
17:58:32|0.02564078
17:58:33|0.02564078
17:58:34|0.02564078
17:58:35|0.02562612
17:58:36|0.02562612
17:58:37|0.02562612
17:58:38|0.02562612
17:58:39|0.02562612
17:58:40|0.02562612
17:58:41|0.02562612
17:58:42|0.02562357
17:58:43|0.02562357
17:58:44|0.02560762
17:58:45|0.02560762
17:58:46|0.02560762
17:58:47|0.02560762
17:58:48|0.02560762
17:58:50|0.02560762
17:58:51|0.02560762
17:58:52|0.02560762
17:58:54|0.02560762
17:58:54|0.02561618
17:58:55|0.02561618
17:58:57|0.02560506
17:58:58|0.0256
17:58:59|0.0256
17:58:59|0.0256
17:59:01|0.0256
17:59:01|0.0256
17:59:03|0.0256
17:59:03|0.0256
17:59:05|0.0256
17:59:06|0.0256
17:59:08|0.0256
17:59:08|0.0256
17:59:10|0.0256
17:59:12|0.0256
17:59:12|0.0256
17:59:13|0.0256153
17:59:14|0.0256153
17:59:16|0.0256153
17:59:17|0.0256153
17:59:17|0.0256153
17:59:19|0.0256153
17:59:20|0.0256153
17:59:21|0.0256153
17:59:22|0.0256153
17:59:23|0.0256153
17:59:24|0.0256153
17:59:25|0.0256153
17:59:26|0.0256153
17:59:27|0.0256153
17:59:28|0.0256153
17:59:29|0.0256153
17:59:30|0.0256153
17:59:31|0.0256153
17:59:31|0.0256153
17:59:33|0.0256153
17:59:34|0.02563822
17:59:35|0.02564076
17:59:36|0.02563822
17:59:37|0.02563822
17:59:38|0.02563822
17:59:39|0.02563822
17:59:40|0.02563822
17:59:41|0.02563822
17:59:42|0.02563822
17:59:43|0.02563822
17:59:44|0.02561782
17:59:45|0.02563637
17:59:46|0.02563561
17:59:47|0.02563561
17:59:48|0.02563561
17:59:49|0.02563561
17:59:50|0.02562037
17:59:52|0.02562037
17:59:52|0.0256
17:59:54|0.02561076
17:59:54|0.02561076
17:59:55|0.02561076
17:59:57|0.02562869
17:59:57|0.02562801
17:59:58|0.02562801
17:59:59|0.02562801
18:00:00|0.02562801
18:00:01|0.02562801
18:00:02|0.02562801
18:00:03|0.02562801
18:00:05|0.02562801
18:00:06|0.02562801
18:00:06|0.02562801
18:00:07|0.02562801
18:00:08|0.02563822
18:00:10|0.02563646
18:00:11|0.02564077
18:00:11|0.02564731
18:00:12|0.02563821
18:00:13|0.02564077
18:00:14|0.02564332
18:00:15|0.02564332
18:00:17|0.02564332
18:00:17|0.02565499
18:00:18|0.02565862
18:00:20|0.02565862
18:00:20|0.02563056
18:00:21|0.02563056
18:00:22|0.02563056
18:00:24|0.02563056
18:00:24|0.02563056
18:00:25|0.02563056
18:00:26|0.02563056
18:00:27|0.02563056
18:00:29|0.02563056
18:00:30|0.02564733
18:00:30|0.02564733
18:00:31|0.02564733
18:00:33|0.02564733
18:00:33|0.02564733
18:00:35|0.02564733
18:00:35|0.02564733
18:00:36|0.02564733
18:00:37|0.02562036
18:00:39|0.02562036
18:00:41|0.02562417
18:00:41|0.02561028
18:00:42|0.02561931
18:00:43|0.02561388
18:00:44|0.02561134
18:00:45|0.02561134
18:00:46|0.02558976
18:00:47|0.02558976
18:00:48|0.02558976
18:00:49|0.02558976
18:00:51|0.02558234
18:00:53|0.02558234
18:00:54|0.02558234
18:00:55|0.02560231
18:00:56|0.02560231
18:00:57|0.02561134
18:00:58|0.02561134
18:00:59|0.02561134
18:01:00|0.02561134
18:01:01|0.02561134
18:01:02|0.02561134
18:01:03|0.02561134
18:01:04|0.02561134
18:01:05|0.02563124
18:01:07|0.02561134
18:01:08|0.02561134
18:01:09|0.02564628
18:01:10|0.02564628
18:01:11|0.02565499
18:01:12|0.02565499
18:01:13|0.02565499
18:01:14|0.02565499
18:01:14|0.02565499
18:01:16|0.02565499
18:01:17|0.02565499
18:01:18|0.02565499
18:01:19|0.02565499
18:01:20|0.02565499
18:01:21|0.02565352
18:01:22|0.02565352
18:01:23|0.02566629
18:01:24|0.02566629
18:01:25|0.02566627
18:01:27|0.02566629
18:01:27|0.02565691
18:01:28|0.02565352
18:01:29|0.02563134
18:01:30|0.02564587
18:01:31|0.02564587
18:01:32|0.02565758
18:01:33|0.02562641
18:01:34|0.02562641
18:01:35|0.02562641
18:01:36|0.02562641
18:01:37|0.02564989
18:01:39|0.02564989
18:01:40|0.02564989
18:01:40|0.02564989
18:01:42|0.02564989
18:01:42|0.02566857
18:01:43|0.02566857
18:01:44|0.02561641
18:01:45|0.02561641
18:01:47|0.02560929
18:01:48|0.02560929
18:01:48|0.02560253
18:01:50|0.02560253
18:01:51|0.02560253
18:01:53|0.02560253
18:01:53|0.02560253
18:01:55|0.02560253
18:01:55|0.02560253
18:01:56|0.02560253
18:01:57|0.02560253
18:01:59|0.02560253
18:01:59|0.02560253
18:02:01|0.0256
18:02:02|0.0256
18:02:02|0.0256
18:02:04|0.02560364
18:02:05|0.02560364
18:02:06|0.02560364
18:02:07|0.02560364
18:02:08|0.02560364
18:02:10|0.02558332
18:02:10|0.02558332
18:02:12|0.02561905
18:02:13|0.02560232
18:02:14|0.02560232
18:02:15|0.02560232
18:02:16|0.02560232
18:02:17|0.02560232
18:02:18|0.02560232
18:02:19|0.02560232
18:02:20|0.02560232
18:02:21|0.02560232
18:02:22|0.02560232
18:02:23|0.02559997
18:02:24|0.02559997
18:02:25|0.02559997
18:02:26|0.02559997
18:02:27|0.02559997
18:02:28|0.02559997
18:02:29|0.02560232
18:02:30|0.02560232
18:02:31|0.02560232
18:02:32|0.02560232
18:02:33|0.02560232
18:02:34|0.02560232
18:02:35|0.02560232
18:02:36|0.02560251
18:02:37|0.02560251
18:02:38|0.02558721
18:02:39|0.02558721
18:02:40|0.02558721
18:02:41|0.02558721
18:02:42|0.02558721
18:02:43|0.02558721
18:02:44|0.02558
18:02:45|0.02558
18:02:46|0.02555813
18:02:47|0.02555813
18:02:48|0.02555813
18:02:49|0.02555813
18:02:50|0.02558652
18:02:51|0.02558652
18:02:52|0.02558652
18:02:55|0.02558652
18:02:56|0.02560232
18:02:58|0.02560232
18:02:58|0.02560232
18:02:59|0.0256139
18:03:01|0.0256139
18:03:01|0.0256139
18:03:03|0.0256139
18:03:04|0.02562439
18:03:05|0.02562439
18:03:05|0.02562439
18:03:06|0.02562439
18:03:08|0.02561477
18:03:09|0.02561477
18:03:11|0.02561477
18:03:12|0.02561477
18:03:13|0.02561477
18:03:14|0.02561477
18:03:14|0.02561477
18:03:16|0.02561477
18:03:17|0.02561477
18:03:18|0.02561477
18:03:19|0.02563886
18:03:20|0.02564
18:03:21|0.02564
18:03:22|0.02564
18:03:23|0.02564
18:03:25|0.02564
18:03:25|0.02564
18:03:27|0.02564
18:03:28|0.02564
18:03:29|0.02564
18:03:30|0.02564733
18:03:30|0.02564733
18:03:31|0.02567557
18:03:32|0.02566407
18:03:33|0.02566858
18:03:34|0.02568082
18:03:35|0.0256653
18:03:36|0.0256653
18:03:38|0.0256653
18:03:38|0.0256653
18:03:39|0.0256653
18:03:41|0.02567302
18:03:41|0.02567302
18:03:42|0.02567302
18:03:44|0.02565098
18:03:44|0.02565098
18:03:45|0.02565098
18:03:46|0.02565098
18:03:48|0.02565098
18:03:49|0.02565098
18:03:50|0.02565098
18:03:50|0.02565098
18:03:52|0.02565098
18:03:53|0.02565098
18:03:53|0.02565098
18:03:55|0.02565098
18:03:56|0.02565098
18:03:57|0.02565098
18:03:58|0.02565098
18:03:59|0.02565098
18:04:00|0.02563374
18:04:01|0.02563374
18:04:02|0.02563374
18:04:04|0.0256035
18:04:04|0.02557107
18:04:06|0.02557107
18:04:06|0.02557107
18:04:07|0.02557107
18:04:09|0.02557107
18:04:11|0.0256303
18:04:11|0.02564076
18:04:12|0.02564076
18:04:13|0.02564076
18:04:15|0.02564076
18:04:15|0.02563545
18:04:16|0.02563545
18:04:17|0.02563545
18:04:18|0.02564077
18:04:19|0.02564077
18:04:21|0.02564077
18:04:21|0.02563545
18:04:22|0.02563545
18:04:23|0.02563545
18:04:25|0.02563545
18:04:26|0.02563545
18:04:27|0.02560146
18:04:28|0.02560146
18:04:29|0.02560146
18:04:30|0.02560146
18:04:31|0.02560146
18:04:32|0.02560146
18:04:33|0.02560146
18:04:34|0.02560146
18:04:35|0.0256092
18:04:36|0.0256092
18:04:37|0.0256092
18:04:38|0.0256092
18:04:39|0.02562128
18:04:40|0.02562128
18:04:41|0.02562128
18:04:43|0.02562128
18:04:43|0.02562128
18:04:44|0.02561053
18:04:45|0.02562131
18:04:46|0.02562131
18:04:47|0.02562131
18:04:49|0.02562131
18:04:49|0.02562131
18:04:51|0.02562131
18:04:52|0.02563545
18:04:52|0.0256193
18:04:54|0.0256193
18:04:55|0.02560146
18:04:57|0.02560146
18:04:57|0.02562437
18:04:58|0.02562438
18:05:00|0.02562438
18:05:01|0.02562438
18:05:02|0.02562438
18:05:02|0.02562438
18:05:04|0.02563825
18:05:05|0.02563825
18:05:06|0.02564914
18:05:06|0.02564914
18:05:08|0.02566195
18:05:09|0.02566617
18:05:11|0.02566617
18:05:12|0.02566327
18:05:12|0.02566327
18:05:13|0.02566327
18:05:14|0.02566362
18:05:16|0.02566362
18:05:16|0.02566852
18:05:18|0.02566852
18:05:19|0.02566852
18:05:19|0.02566852
18:05:20|0.02566852
18:05:21|0.02566852
18:05:22|0.02566852
18:05:24|0.02561548
18:05:25|0.02561548
18:05:25|0.02561548
18:05:26|0.02561548
18:05:27|0.02561548
18:05:28|0.02561548
18:05:30|0.02561424
18:05:30|0.02561424
18:05:32|0.02561424
18:05:32|0.02561424
18:05:33|0.02557014
18:05:34|0.0255716
18:05:36|0.0255716
18:05:36|0.02552247
18:05:37|0.02552247
18:05:39|0.02552247
18:05:39|0.02552247
18:05:40|0.02552247
18:05:41|0.02552247
18:05:43|0.02555353
18:05:44|0.02555353
18:05:44|0.02555353
18:05:45|0.02553989
18:05:46|0.02553989
18:05:48|0.02553989
18:05:49|0.02553989
18:05:50|0.02553989
18:05:51|0.02553989
18:05:51|0.02553989
18:05:52|0.02554838
18:05:54|0.02555553
18:05:54|0.02555553
18:05:57|0.02553277
18:05:58|0.02555811
18:05:59|0.02555811
18:06:00|0.02555811
18:06:01|0.02555811
18:06:02|0.02554647
18:06:03|0.02554647
18:06:04|0.02554647
18:06:05|0.02554647
18:06:06|0.02554647
18:06:07|0.02554647
18:06:08|0.02554647
18:06:08|0.02554647
18:06:10|0.02554647
18:06:10|0.02554647
18:06:12|0.02554647
18:06:13|0.02554647
18:06:13|0.02554647
18:06:15|0.02554647
18:06:16|0.02552676
18:06:17|0.02552676
18:06:18|0.02552714
18:06:19|0.02554647
18:06:20|0.02554769
18:06:21|0.02554769
18:06:22|0.02554769
18:06:23|0.02554769
18:06:24|0.02554769
18:06:25|0.02554769
18:06:26|0.02552676
18:06:27|0.02552676
18:06:28|0.02552676
18:06:29|0.02552676
18:06:30|0.02552676
18:06:31|0.02552676
18:06:32|0.02552676
18:06:33|0.02552676
18:06:34|0.02552676
18:06:35|0.02552676
18:06:37|0.02552676
18:06:37|0.02552676
18:06:38|0.02549186
18:06:39|0.02549187
18:06:40|0.02549187
18:06:41|0.02549187
18:06:42|0.02549187
18:06:43|0.02549187
18:06:44|0.02549187
18:06:45|0.02553561
18:06:46|0.02553601
18:06:47|0.02551395
18:06:48|0.02554767
18:06:49|0.02554767
18:06:50|0.0255312
18:06:51|0.0255312
18:06:53|0.0255312
18:06:53|0.02551734
18:06:54|0.02551734
18:06:55|0.02552498
18:06:57|0.02552498
18:06:59|0.02552498
18:06:59|0.02552498
18:07:01|0.02553263
18:07:03|0.02553263
18:07:03|0.02553263
18:07:05|0.02553263
18:07:05|0.02553263
18:07:07|0.02553263
18:07:08|0.02553263
18:07:09|0.02553263
18:07:10|0.02553263
18:07:11|0.02553263
18:07:12|0.02553263
18:07:13|0.02550969
18:07:14|0.02550969
18:07:15|0.02550969
18:07:16|0.0255097
18:07:17|0.0255118
18:07:18|0.0255118
18:07:20|0.0255118
18:07:20|0.0255118
18:07:21|0.0255118
18:07:22|0.02549664
18:07:23|0.02549664
18:07:25|0.02549664
18:07:25|0.02549664
18:07:26|0.02549664
18:07:27|0.02549664
18:07:29|0.02549664
18:07:30|0.02549
18:07:31|0.02548418
18:07:32|0.02548418
18:07:32|0.02548418
18:07:34|0.02548418
18:07:35|0.02548418
18:07:36|0.02548418
18:07:37|0.02548418
18:07:38|0.02548418
18:07:39|0.02548418
18:07:41|0.02549664
18:07:41|0.02549664
18:07:43|0.02548418
18:07:43|0.02548418
18:07:44|0.02548418
18:07:46|0.02548418
18:07:47|0.02548418
18:07:47|0.02548418
18:07:48|0.02547681
18:07:50|0.02547682
18:07:50|0.02547681
18:07:51|0.02547911
18:07:53|0.02547911
18:07:53|0.02547681
18:07:55|0.02547681
18:07:56|0.02548453
18:07:57|0.02547911
18:07:58|0.02547911
18:07:59|0.02547911
18:08:00|0.02547911
18:08:02|0.02547911
18:08:03|0.02547911
18:08:04|0.02547681
18:08:06|0.02547681
18:08:06|0.02547681
18:08:08|0.02548455
18:08:08|0.02549185
18:08:09|0.02549185
18:08:10|0.02548453
18:08:11|0.02549664
18:08:13|0.02549664
18:08:13|0.02549664
18:08:14|0.02549664
18:08:16|0.02549664
18:08:17|0.02549664
18:08:18|0.02549664
18:08:19|0.02549664
18:08:20|0.02549664
18:08:21|0.02549664
18:08:22|0.02549664
18:08:23|0.02549664
18:08:24|0.02549664
18:08:25|0.02549664
18:08:26|0.02549664
18:08:27|0.02549664
18:08:27|0.02549664
18:08:28|0.02549664
18:08:29|0.02549664
18:08:31|0.02549664
18:08:32|0.02547681
18:08:33|0.02547681
18:08:33|0.02548592
18:08:35|0.02548592
18:08:36|0.02547681
18:08:37|0.02547681
18:08:38|0.02547681
18:08:38|0.02547681
18:08:40|0.02550751
18:08:41|0.02548928
18:08:42|0.02548928
18:08:43|0.02548928
18:08:44|0.02548928
18:08:45|0.02548928
18:08:46|0.02548928
18:08:47|0.02548928
18:08:48|0.02548928
18:08:49|0.02548928
18:08:50|0.02549693
18:08:52|0.02548928
18:08:53|0.02548928
18:08:54|0.02548928
18:08:55|0.02548928
18:08:55|0.02548928
18:08:57|0.02548928
18:08:58|0.02548928
18:09:00|0.02547681
18:09:00|0.02547681
18:09:01|0.02548928
18:09:02|0.02548928
18:09:03|0.02547682
18:09:04|0.02547682
18:09:06|0.02549476
18:09:07|0.02549476
18:09:08|0.02549476
18:09:08|0.02549476
18:09:10|0.02549476
18:09:12|0.02549476
18:09:12|0.02549476
18:09:14|0.02549476
18:09:15|0.02549476
18:09:15|0.02550496
18:09:17|0.02549692
18:09:17|0.02549692
18:09:18|0.02549692
18:09:20|0.02549692
18:09:21|0.02549692
18:09:22|0.02549692
18:09:23|0.02549692
18:09:24|0.02549692
18:09:25|0.02549692
18:09:27|0.02549692
18:09:27|0.02549692
18:09:28|0.02549692
18:09:29|0.02549692
18:09:30|0.02549692
18:09:31|0.02549692
18:09:32|0.02549692
18:09:33|0.02549692
18:09:34|0.02549692
18:09:36|0.02549692
18:09:37|0.02549692
18:09:38|0.02549692
18:09:39|0.02549692
18:09:40|0.02549692
18:09:41|0.02549692
18:09:41|0.02549692
18:09:42|0.02549692
18:09:43|0.02549692
18:09:45|0.02549692
18:09:46|0.02549692
18:09:47|0.02549692
18:09:48|0.02549692
18:09:49|0.02549692
18:09:49|0.02549692
18:09:51|0.02549692
18:09:52|0.02549692
18:09:53|0.02549692
18:09:54|0.02551286
18:09:55|0.02551286
18:09:56|0.02551286
18:09:57|0.02551224
18:09:57|0.02551224
18:09:59|0.02551224
18:10:01|0.02551224
18:10:01|0.02551224
18:10:02|0.02551224
18:10:04|0.02551224
18:10:04|0.02551224
18:10:05|0.02551224
18:10:06|0.02553598
18:10:07|0.02555664
18:10:09|0.02554795
18:10:10|0.02554795
18:10:11|0.02554795
18:10:12|0.02554795
18:10:13|0.02554795
18:10:14|0.02552759
18:10:15|0.02552759
18:10:16|0.02552759
18:10:17|0.02553876
18:10:18|0.02553876
18:10:19|0.02553876
18:10:19|0.02555812
18:10:20|0.02555047
18:10:22|0.02555047
18:10:23|0.02555047
18:10:24|0.02555047
18:10:24|0.02555047
18:10:26|0.02555047
18:10:27|0.02555047
18:10:28|0.02554538
18:10:30|0.0255534
18:10:31|0.0255534
18:10:31|0.0255534
18:10:33|0.0255534
18:10:37|0.02555284
18:10:46|0.02554831
18:10:47|0.02559026
18:10:48|0.02558401
18:10:49|0.02558401
18:10:50|0.02558401
18:10:51|0.02558401
18:10:52|0.02558401
18:10:53|0.02558401
18:10:54|0.02556775
18:10:55|0.02557087
18:10:56|0.02557087
18:10:57|0.02557087
18:11:01|0.02556835
18:11:02|0.02556835
18:11:03|0.02556835
18:11:04|0.02556835
18:11:04|0.02556835
18:11:06|0.02556835
18:11:06|0.02556835
18:11:08|0.0255802
18:11:09|0.0255802
18:11:10|0.0255802
18:11:11|0.0255802
18:11:12|0.0255802
18:11:13|0.0255802
18:11:14|0.0255802
18:11:15|0.02555814
18:11:16|0.02555814
18:11:17|0.0255534
18:11:18|0.0255534
18:11:19|0.0255534
18:11:20|0.0255534
18:11:21|0.0255687
18:11:23|0.0255687
18:11:23|0.0255687
18:11:24|0.0255687
18:11:25|0.0255687
18:11:27|0.0255687
18:11:28|0.0255687
18:11:29|0.0255687
18:11:29|0.0255687
18:11:30|0.0255687
18:11:32|0.0255687
18:11:32|0.0255687
18:11:34|0.02556072
18:11:35|0.02556072
18:11:36|0.02556072
18:11:37|0.02556072
18:11:37|0.02556072
18:11:39|0.02556072
18:11:40|0.02555558
18:11:41|0.02555558
18:11:43|0.02555558
18:11:43|0.0255687
18:11:44|0.0255687
18:11:46|0.0255687
18:11:46|0.0255687
18:11:47|0.0255687
18:11:48|0.0255687
18:11:49|0.0255687
18:11:50|0.0255687
18:11:52|0.0255687
18:11:52|0.0255709
18:11:54|0.0255709
18:11:54|0.0255709
18:11:55|0.0255709
18:11:57|0.02555812
18:11:57|0.02555812
18:11:58|0.02555812
18:12:00|0.02555812
18:12:00|0.02555812
18:12:01|0.02555812
18:12:02|0.02555812
18:12:04|0.02555812
18:12:04|0.02555812
18:12:06|0.02555812
18:12:07|0.02555812
18:12:08|0.02555812
18:12:09|0.02555812
18:12:09|0.02555812
18:12:11|0.02555812
18:12:11|0.02555812
18:12:12|0.02555812
18:12:14|0.02555812
18:12:15|0.02555812
18:12:15|0.02555812
18:12:16|0.02555812
18:12:17|0.02555812
18:12:19|0.02555812
18:12:19|0.02555812
18:12:21|0.02555812
18:12:21|0.02555812
18:12:22|0.02557597
18:12:24|0.02557597
18:12:25|0.02557597
18:12:25|0.02559417
18:12:27|0.02560146
18:12:28|0.02560146
18:12:29|0.02560914
18:12:30|0.02560914
18:12:31|0.02560914
18:12:32|0.02560914
18:12:33|0.02560914
18:12:34|0.02560914
18:12:34|0.02560914
18:12:36|0.02560914
18:12:37|0.02560914
18:12:38|0.02560914
18:12:39|0.02560914
18:12:40|0.02560914
18:12:41|0.02560914
18:12:42|0.02560914
18:12:43|0.02560914
18:12:44|0.02560914
18:12:45|0.02560914
18:12:46|0.02560914
18:12:47|0.02560914
18:12:48|0.02560914
18:12:49|0.02560914
18:12:50|0.02560914
18:12:51|0.02560914
18:12:52|0.02560914
18:12:53|0.02560914
18:12:54|0.02557854
18:12:55|0.02557854
18:12:56|0.02557854
18:12:57|0.02557854
18:12:58|0.02557854
18:12:59|0.02557854
18:13:00|0.02557854
18:13:01|0.02557854
18:13:02|0.02557854
18:13:04|0.02557854
18:13:04|0.02557854
18:13:06|0.0255432
18:13:07|0.0255432
18:13:08|0.02555813
18:13:09|0.02555813
18:13:10|0.02555813
18:13:12|0.02555813
18:13:13|0.02555813
18:13:13|0.02555813
18:13:15|0.02555085
18:13:15|0.02554879
18:13:16|0.02555343
18:13:18|0.02555343
18:13:18|0.02551182
18:13:20|0.02549186
18:13:21|0.02549186
18:13:21|0.02549186
18:13:23|0.02551446
18:13:24|0.02551446
18:13:24|0.02551446
18:13:25|0.02551446
18:13:27|0.02552942
18:13:27|0.02552942
18:13:28|0.02552942
18:13:29|0.02552942
18:13:30|0.02552942
18:13:31|0.02551182
18:13:32|0.02551182
18:13:33|0.02551182
18:13:35|0.02554425
18:13:35|0.02554425
18:13:37|0.02554425
18:13:38|0.02554425
18:13:38|0.02554425
18:13:40|0.02554425
18:13:41|0.02554425
18:13:42|0.02554425
18:13:43|0.02554425
18:13:44|0.02552942
18:13:45|0.02552942
18:13:46|0.02552942
18:13:47|0.02552942
18:13:48|0.02552942
18:13:49|0.02552942
18:13:50|0.02552942
18:13:51|0.02552942
18:13:52|0.02552942
18:13:53|0.02552942
18:13:54|0.02552942
18:13:55|0.02552942
18:13:57|0.02552942
18:13:57|0.02552942
18:13:58|0.02552942
18:13:59|0.02552942
18:14:00|0.02552942
18:14:01|0.02552942
18:14:02|0.02552942
18:14:04|0.02554752
18:14:05|0.02556427
18:14:06|0.02556427
18:14:07|0.02556427
18:14:08|0.02556427
18:14:09|0.02556427
18:14:10|0.02556427
18:14:11|0.02556427
18:14:13|0.02556427
18:14:14|0.02556427
18:14:14|0.02556427
18:14:15|0.02556427
18:14:16|0.02556427
18:14:17|0.02556427
18:14:18|0.02556427
18:14:20|0.02556427
18:14:20|0.02556427
18:14:21|0.02555771
18:14:22|0.02555771
18:14:23|0.02555771
18:14:25|0.02555771
18:14:25|0.02555771
18:14:26|0.02555771
18:14:27|0.02555771
18:14:29|0.02555771
18:14:30|0.02555771
18:14:30|0.02555771
18:14:31|0.02555771
18:14:33|0.02555771
18:14:34|0.02555771
18:14:35|0.02555771
18:14:35|0.02555771
18:14:36|0.02555771
18:14:37|0.02555771
18:14:39|0.02555771
18:14:39|0.02555771
18:14:40|0.02555771
18:14:41|0.02555771
18:14:42|0.02555771
18:14:44|0.02555771
18:14:45|0.02555771
18:14:45|0.02555771
18:14:47|0.02555771
18:14:48|0.02555771
18:14:49|0.02555771
18:14:50|0.02555771
18:14:50|0.02555771
18:14:51|0.02555771
18:14:53|0.02555771
18:14:54|0.02555771
18:14:55|0.02555771
18:14:56|0.02555771
18:14:57|0.02555771
18:14:58|0.02555009
18:14:59|0.02555009
18:15:00|0.02555009
18:15:01|0.02555009
18:15:02|0.02556788
18:15:03|0.02556788
18:15:04|0.02556788
18:15:06|0.02556788
18:15:07|0.02556788
18:15:08|0.02556788
18:15:09|0.02556788
18:15:10|0.02556788
18:15:11|0.02559999
18:15:12|0.02559999
18:15:13|0.02559999
18:15:14|0.02559999
18:15:15|0.02559999
18:15:17|0.02559999
18:15:18|0.02559999
18:15:18|0.02559999
18:15:20|0.02554242
18:15:21|0.02554242
18:15:22|0.02554242
18:15:22|0.02554242
18:15:24|0.02553279
18:15:25|0.02553279
18:15:26|0.02553279
18:15:27|0.02553279
18:15:28|0.02553279
18:15:29|0.02553279
18:15:30|0.02553279
18:15:31|0.02553279
18:15:33|0.02556027
18:15:34|0.02556027
18:15:34|0.02556027
18:15:35|0.02556027
18:15:37|0.02556027
18:15:37|0.0256164
18:15:38|0.0256164
18:15:40|0.0256164
18:15:41|0.0256164
18:15:41|0.02563421
18:15:43|0.02563421
18:15:44|0.02563421
18:15:44|0.02563421
18:15:45|0.02563421
18:15:46|0.02563421
18:15:47|0.02563421
18:15:49|0.02563421
18:15:50|0.02563421
18:15:50|0.02563421
18:15:51|0.02563421
18:15:53|0.02563421
18:15:54|0.02563421
18:15:55|0.02563421
18:15:55|0.02563422
18:15:56|0.02563422
18:15:57|0.02563422
18:15:59|0.02563422
18:15:59|0.02563422
18:16:00|0.02563422
18:16:01|0.02563422
18:16:02|0.02563422
18:16:03|0.02563422
18:16:04|0.02564574
18:16:06|0.02565971
18:16:08|0.02565971
18:16:10|0.02565971
18:16:10|0.02565971
18:16:12|0.02567
18:16:12|0.02567135
18:16:14|0.02566777
18:16:15|0.02566777
18:16:16|0.02566737
18:16:17|0.02566181
18:16:18|0.02566181
18:16:19|0.02567986
18:16:20|0.02567986
18:16:21|0.02567986
18:16:22|0.02567986
18:16:23|0.02567986
18:16:24|0.02567986
18:16:26|0.02567986
18:16:27|0.02565207
18:16:27|0.02565207
18:16:29|0.02565207
18:16:29|0.02563056
18:16:31|0.02563056
18:16:31|0.02563056
18:16:33|0.02563056
18:16:33|0.02563056
18:16:34|0.02563056
18:16:36|0.02563422
18:16:37|0.02563422
18:16:39|0.02563422
18:16:39|0.02563422
18:16:40|0.02563422
18:16:41|0.02563422
18:16:43|0.02563422
18:16:44|0.02563422
18:16:44|0.02563422
18:16:46|0.02563422
18:16:47|0.02563422
18:16:47|0.02563422
18:16:48|0.02563422
18:16:49|0.02563422
18:16:50|0.02563422
18:16:52|0.02563422
18:16:53|0.02559392
18:16:53|0.02559392
18:16:55|0.02559392
18:16:55|0.02559392
18:16:57|0.02559392
18:16:58|0.02559392
18:16:58|0.02559392
18:17:00|0.02559392
18:17:01|0.02559392
18:17:02|0.02559392
18:17:03|0.02559392
18:17:04|0.02559392
18:17:05|0.02559392
18:17:06|0.02559392
18:17:08|0.02559392
18:17:09|0.02559392
18:17:11|0.02559392
18:17:12|0.02566482
18:17:13|0.02564696
18:17:14|0.02564696
18:17:15|0.02561641
18:17:16|0.02560872
18:17:17|0.02560872
18:17:18|0.02560872
18:17:19|0.02560872
18:17:20|0.02560617
18:17:21|0.02561637
18:17:22|0.02561637
18:17:23|0.02561637
18:17:24|0.02561637
18:17:25|0.02561637
18:17:26|0.0256597
18:17:28|0.0256597
18:17:29|0.0256597
18:17:29|0.0256597
18:17:30|0.02564186
18:17:32|0.02564186
18:17:32|0.02564186
18:17:33|0.02564186
18:17:35|0.02564186
18:17:35|0.02564186
18:17:36|0.02564186
18:17:37|0.02562442
18:17:38|0.02562442
18:17:40|0.02562442
18:17:40|0.02562442
18:17:42|0.02562442
18:17:42|0.02562442
18:17:43|0.02562442
18:17:44|0.02562442
18:17:45|0.02562442
18:17:46|0.02569067
18:17:47|0.02569067
18:17:48|0.02569067
18:17:50|0.02569067
18:17:50|0.02570562
18:17:52|0.02570562
18:17:53|0.02570562
18:17:53|0.02570562
18:17:54|0.02570562
18:17:55|0.02570562
18:17:57|0.02570562
18:17:57|0.02570562
18:17:58|0.02570562
18:17:59|0.02570562
18:18:00|0.02570562
18:18:02|0.02570562
18:18:02|0.02570562
18:18:03|0.02570562
18:18:05|0.02570562
18:18:05|0.02570562
18:18:06|0.02570562
18:18:08|0.02571303
18:18:09|0.02571303
18:18:10|0.02570682
18:18:12|0.02574033
18:18:12|0.02574033
18:18:14|0.02571504
18:18:14|0.02571504
18:18:15|0.02574033
18:18:16|0.02571486
18:18:17|0.02571486
18:18:19|0.02571486
18:18:20|0.02571486
18:18:21|0.02571486
18:18:21|0.02571486
18:18:23|0.02571486
18:18:24|0.02571486
18:18:25|0.02571486
18:18:26|0.02571486
18:18:27|0.02571486
18:18:28|0.02571486
18:18:30|0.02571486
18:18:31|0.02575145
18:18:32|0.02575145
18:18:33|0.02575509
18:18:34|0.02577
18:18:35|0.02576645
18:18:36|0.02575509
18:18:37|0.02574074
18:18:38|0.02574074
18:18:39|0.02574074
18:18:40|0.02574074
18:18:41|0.02577903
18:18:42|0.02577188
18:18:43|0.02577188
18:18:44|0.02577188
18:18:45|0.02577188
18:18:46|0.02577188
18:18:47|0.02580112
18:18:48|0.02580112
18:18:49|0.02580112
18:18:50|0.02580112
18:18:51|0.02580112
18:18:52|0.02580112
18:18:53|0.02580112
18:18:54|0.02580112
18:18:55|0.02577188
18:18:56|0.02577188
18:18:57|0.02577956
18:18:58|0.02577956
18:18:59|0.02577188
18:19:00|0.02577188
18:19:01|0.02577188
18:19:02|0.02577188
18:19:03|0.02578772
18:19:04|0.02578772
18:19:05|0.02578424
18:19:06|0.02578424
18:19:07|0.02575695
18:19:08|0.02575695
18:19:10|0.02575695
18:19:11|0.02577447
18:19:13|0.02577702
18:19:14|0.02576937
18:19:16|0.02574858
18:19:16|0.02574858
18:19:18|0.02574858
18:19:18|0.02574858
18:19:19|0.02575694
18:19:20|0.02575694
18:19:21|0.02575694
18:19:23|0.02575694
18:19:24|0.02575694
18:19:25|0.02575694
18:19:26|0.02575694
18:19:27|0.02575694
18:19:28|0.02575694
18:19:29|0.02575694
18:19:30|0.02574857
18:19:31|0.02572792
18:19:32|0.02572792
18:19:33|0.0257658
18:19:34|0.0257658
18:19:35|0.0257658
18:19:36|0.0257658
18:19:37|0.02579606
18:19:38|0.02579606
18:19:39|0.02575952
18:19:40|0.02578933
18:19:41|0.0257793
18:19:42|0.0257793
18:19:43|0.02578919
18:19:45|0.02578919
18:19:45|0.02577903
18:19:47|0.02577903
18:19:47|0.02577903
18:19:48|0.02577903
18:19:50|0.02577903
18:19:51|0.02577903
18:19:52|0.02577903
18:19:53|0.02577903
18:19:54|0.02577903
18:19:54|0.02577903
18:19:56|0.02577903
18:19:57|0.02577903
18:19:58|0.02577903
18:19:59|0.02577903
18:19:59|0.02577903
18:20:01|0.02579131
18:20:01|0.02579131
18:20:03|0.02579131
18:20:04|0.02579131
18:20:05|0.02579131
18:20:06|0.02579131
18:20:07|0.02579131
18:20:08|0.02579131
18:20:09|0.02579131
18:20:11|0.02579131
18:20:12|0.02579131
18:20:13|0.02579131
18:20:14|0.02579131
18:20:15|0.02579131
18:20:16|0.02579131
18:20:17|0.02579131
18:20:18|0.02579131
18:20:19|0.02579131
18:20:20|0.02579131
18:20:21|0.02579131
18:20:22|0.02579131
18:20:23|0.02579131
18:20:24|0.02580112
18:20:25|0.02580112
18:20:27|0.02580198
18:20:27|0.02580198
18:20:28|0.02580198
18:20:29|0.02580198
18:20:30|0.02580198
18:20:33|0.02580198
18:20:33|0.02580198
18:20:34|0.02580198
18:20:36|0.02580198
18:20:37|0.02580198
18:20:38|0.02580198
18:20:39|0.02580198
18:20:40|0.02580198
18:20:41|0.02580198
18:20:42|0.02577415
18:20:43|0.02577415
18:20:44|0.02577415
18:20:45|0.02577415
18:20:46|0.02577415
18:20:47|0.02577415
18:20:48|0.02577415
18:20:49|0.02577415
18:20:50|0.02577415
18:20:51|0.02577415
18:20:52|0.02577415
18:20:53|0.02577415
18:20:54|0.02577415
18:20:55|0.02579214
18:20:56|0.02579214
18:20:57|0.02579214
18:20:58|0.02579214
18:20:59|0.02579214
18:21:00|0.02579214
18:21:01|0.02579214
18:21:02|0.02579214
18:21:03|0.02579214
18:21:04|0.02579214
18:21:05|0.02579214
18:21:06|0.02579214
18:21:07|0.0257658
18:21:08|0.0257658
18:21:09|0.0257658
18:21:10|0.0257658
18:21:12|0.0257658
18:21:13|0.0257658
18:21:14|0.0257658
18:21:15|0.0257658
18:21:16|0.0257658
18:21:17|0.02573486
18:21:17|0.02576172
18:21:18|0.02576172
18:21:20|0.02576172
18:21:21|0.02576172
18:21:21|0.02576172
18:21:23|0.02576172
18:21:24|0.02576172
18:21:24|0.02576172
18:21:25|0.02576172
18:21:27|0.02576172
18:21:27|0.02576172
18:21:29|0.02576172
18:21:30|0.02576172
18:21:31|0.025771
18:21:32|0.025771
18:21:32|0.02576964
18:21:34|0.02576964
18:21:35|0.02576964
18:21:36|0.02576964
18:21:37|0.02576964
18:21:38|0.02576964
18:21:39|0.02576964
18:21:40|0.02576964
18:21:41|0.02576964
18:21:41|0.02576964
18:21:43|0.02576964
18:21:44|0.02576964
18:21:45|0.02576964
18:21:47|0.02576964
18:21:47|0.02576964
18:21:48|0.02576964
18:21:50|0.02576964
18:21:50|0.02576964
18:21:52|0.02576964
18:21:52|0.02576964
18:21:53|0.02576964
18:21:54|0.02576964
18:21:55|0.02576964
18:21:56|0.02576964
18:21:57|0.02576964
18:21:58|0.02576964
18:22:00|0.02576964
18:22:00|0.02576964
18:22:01|0.02576964
18:22:03|0.02576964
18:22:03|0.02576964
18:22:05|0.02576964
18:22:05|0.02576964
18:22:06|0.02576964
18:22:07|0.02576964
18:22:09|0.02576964
18:22:09|0.02576964
18:22:10|0.02576964
18:22:12|0.02576964
18:22:13|0.02578074
18:22:14|0.02576964
18:22:15|0.02576964
18:22:16|0.02576964
18:22:17|0.0257793
18:22:18|0.0257793
18:22:19|0.0257793
18:22:21|0.0257897
18:22:21|0.02580882
18:22:22|0.02580499
18:22:24|0.02580499
18:22:24|0.02580499
18:22:25|0.02580499
18:22:27|0.02580499
18:22:28|0.02581747
18:22:28|0.02581747
18:22:30|0.02581747
18:22:31|0.0258127
18:22:31|0.0258127
18:22:33|0.02578548
18:22:34|0.02578548
18:22:35|0.02578548
18:22:35|0.02576964
18:22:37|0.02576964
18:22:38|0.02580857
18:22:39|0.02580857
18:22:40|0.02580857
18:22:41|0.02580857
18:22:41|0.02580857
18:22:43|0.02580857
18:22:43|0.02580857
18:22:45|0.0258303
18:22:46|0.0258303
18:22:47|0.0258303
18:22:48|0.0258303
18:22:49|0.02580941
18:22:50|0.02580511
18:22:51|0.0257947
18:22:52|0.0257947
18:22:52|0.0257947
18:22:54|0.0257947
18:22:54|0.0258106
18:22:56|0.0258106
18:22:57|0.02578597
18:22:58|0.02578956
18:22:59|0.02578956
18:22:59|0.02578956
18:23:00|0.02577272
18:23:02|0.02577272
18:23:03|0.02577272
18:23:04|0.02577272
18:23:04|0.02577272
18:23:06|0.0257606
18:23:07|0.0257606
18:23:08|0.0257606
18:23:09|0.0257606
18:23:09|0.02579605
18:23:10|0.02579605
18:23:12|0.02579605
18:23:14|0.02581526
18:23:15|0.02581526
18:23:16|0.02581526
18:23:16|0.02581526
18:23:17|0.02581526
18:23:19|0.02581526
18:23:20|0.02581526
18:23:21|0.02581526
18:23:22|0.02581526
18:23:23|0.02581526
18:23:24|0.02580498
18:23:25|0.02580498
18:23:26|0.02580498
18:23:27|0.02581
18:23:28|0.02584
18:23:29|0.02582554
18:23:30|0.02584321
18:23:31|0.02584478
18:23:32|0.02583326
18:23:33|0.02583326
18:23:34|0.02583326
18:23:36|0.02583326
18:23:37|0.02583326
18:23:37|0.02583591
18:23:38|0.02583591
18:23:39|0.02583591
18:23:41|0.02583591
18:23:42|0.02582325
18:23:43|0.02582325
18:23:44|0.02582325
18:23:45|0.02582325
18:23:46|0.02584418
18:23:47|0.02585
18:23:48|0.02585
18:23:49|0.02586034
18:23:50|0.02589941
18:23:51|0.02589941
18:23:52|0.0258621
18:23:53|0.02584998
18:23:54|0.02586359
18:23:55|0.02586359
18:23:56|0.02588146
18:23:57|0.0258674
18:23:58|0.0258674
18:23:59|0.0258674
18:24:00|0.0258674
18:24:01|0.02587687
18:24:02|0.02590933
18:24:03|0.02590173
18:24:04|0.02590173
18:24:05|0.02590998
18:24:06|0.02588954
18:24:07|0.02588954
18:24:08|0.02592
18:24:09|0.02594408
18:24:10|0.02594408
18:24:11|0.02594408
18:24:12|0.02594408
18:24:13|0.02594408
18:24:14|0.02594408
18:24:15|0.02594408
18:24:16|0.02590224
18:24:18|0.02590224
18:24:19|0.0258915
18:24:20|0.0258915
18:24:20|0.0258915
18:24:22|0.0258915
18:24:22|0.0258915
18:24:23|0.0258915
18:24:24|0.0258915
18:24:25|0.0258915
18:24:26|0.0258915
18:24:27|0.0258915
18:24:28|0.0258915
18:24:29|0.0258915
18:24:30|0.0258915
18:24:31|0.0258915
18:24:32|0.0258915
18:24:34|0.0258915
18:24:35|0.0258915
18:24:36|0.0258915
18:24:38|0.0258915
18:24:39|0.0258915
18:24:39|0.0258915
18:24:40|0.0258915
18:24:41|0.0258915
18:24:42|0.0258915
18:24:43|0.0258915
18:24:44|0.0258915
18:24:46|0.0258915
18:24:46|0.02590781
18:24:47|0.02590781
18:24:48|0.02590781
18:24:50|0.02590781
18:24:51|0.02588152
18:24:51|0.02589274
18:24:52|0.02586857
18:24:53|0.02586857
18:24:54|0.02586857
18:24:55|0.02586857
18:24:57|0.02590026
18:24:57|0.02590026
18:24:59|0.0258841
18:24:59|0.0258841
18:25:01|0.0258841
18:25:01|0.0258841
18:25:02|0.0258841
18:25:03|0.0258841
18:25:05|0.0258841
18:25:06|0.0258841
18:25:07|0.0258841
18:25:07|0.0258841
18:25:08|0.0258841
18:25:09|0.0258841
18:25:10|0.0258841
18:25:11|0.0258841
18:25:12|0.0258841
18:25:14|0.02586756
18:25:15|0.02586756
18:25:17|0.02586756
18:25:18|0.025866
18:25:19|0.025866
18:25:20|0.025866
18:25:21|0.025866
18:25:22|0.025866
18:25:23|0.025866
18:25:23|0.025866
18:25:25|0.025866
18:25:25|0.025866
18:25:27|0.02587962
18:25:28|0.02587962
18:25:29|0.02587962
18:25:30|0.02587962
18:25:31|0.02587962
18:25:32|0.02587962
18:25:33|0.02587962
18:25:34|0.02587962
18:25:36|0.02587962
18:25:36|0.02588569
18:25:38|0.02586756
18:25:39|0.02586756
18:25:39|0.02586756
18:25:41|0.02586756
18:25:42|0.02586756
18:25:42|0.02586756
18:25:43|0.02586756
18:25:46|0.02586756
18:25:46|0.02586756
18:25:48|0.02586237
18:25:49|0.02586498
18:25:49|0.02586498
18:25:51|0.02586498
18:25:52|0.02586498
18:25:53|0.02586498
18:25:54|0.02586498
18:25:55|0.02586498
18:25:56|0.02586498
18:25:57|0.02586498
18:25:58|0.02586498
18:25:59|0.02586498
18:26:00|0.02586498
18:26:01|0.02586498
18:26:02|0.02586498
18:26:03|0.02586498
18:26:04|0.02586498
18:26:05|0.02586498
18:26:06|0.02586498
18:26:07|0.02586498
18:26:08|0.02586498
18:26:09|0.02586498
18:26:10|0.02586498
18:26:11|0.02586498
18:26:12|0.02586498
18:26:13|0.02586498
18:26:14|0.02586498
18:26:15|0.02586498
18:26:16|0.02586498
18:26:17|0.02586336
18:26:18|0.02586336
18:26:19|0.02586515
18:26:20|0.02586515
18:26:21|0.02586515
18:26:22|0.02586515
18:26:23|0.02586515
18:26:24|0.02586515
18:26:25|0.02586496
18:26:26|0.02586496
18:26:27|0.02586496
18:26:29|0.02587873
18:26:29|0.02587873
18:26:30|0.02587873
18:26:31|0.02587873
18:26:32|0.02587873
18:26:33|0.02587873
18:26:34|0.02587873
18:26:35|0.02584884
18:26:37|0.02584884
18:26:38|0.02584884
18:26:38|0.02584527
18:26:39|0.02584527
18:26:40|0.02584527
18:26:41|0.02584527
18:26:43|0.02582973
18:26:43|0.02584884
18:26:45|0.02584884
18:26:45|0.02584884
18:26:47|0.02584884
18:26:48|0.02584884
18:26:49|0.02584884
18:26:50|0.02584884
18:26:50|0.02584884
18:26:52|0.02584884
18:26:52|0.02584884
18:26:54|0.02584884
18:26:54|0.02584884
18:26:56|0.02584884
18:26:57|0.02584884
18:26:58|0.02584884
18:26:58|0.02584884
18:26:59|0.02584884
18:27:00|0.02584884
18:27:01|0.02584884
18:27:03|0.02584884
18:27:03|0.02592592
18:27:05|0.02593595
18:27:05|0.02593595
18:27:06|0.02593366
18:27:08|0.02593595
18:27:08|0.02590026
18:27:10|0.02588948
18:27:10|0.02588948
18:27:12|0.02588948
18:27:13|0.02588948
18:27:14|0.02588948
18:27:15|0.02588948
18:27:15|0.02588948
18:27:17|0.02589956
18:27:18|0.02589956
18:27:18|0.02589956
18:27:19|0.02588227
18:27:21|0.02588227
18:27:22|0.02588227
18:27:23|0.02584606
18:27:24|0.0258512
18:27:25|0.0258512
18:27:27|0.0258512
18:27:27|0.0258512
18:27:28|0.02590992
18:27:30|0.02590063
18:27:30|0.02590063
18:27:32|0.02590063
18:27:32|0.02590063
18:27:34|0.02590063
18:27:34|0.02590063
18:27:35|0.02587366
18:27:37|0.02587366
18:27:37|0.02587366
18:27:38|0.02587366
18:27:40|0.02587366
18:27:40|0.02587366
18:27:41|0.02587366
18:27:43|0.02587366
18:27:44|0.02587366
18:27:44|0.02585896
18:27:46|0.02585896
18:27:46|0.02585896
18:27:47|0.02585896
18:27:48|0.02585896
18:27:49|0.02585896
18:27:50|0.02585896
18:27:51|0.02585896
18:27:52|0.02588401
18:27:53|0.02588401
18:27:54|0.02588401
18:27:56|0.02588401
18:27:56|0.02588401
18:27:57|0.02588401
18:27:59|0.02588401
18:27:59|0.02588401
18:28:01|0.02588401
18:28:01|0.02588401
18:28:02|0.02588401
18:28:04|0.02588401
18:28:04|0.02588401
18:28:05|0.02588401
18:28:06|0.02587191
18:28:08|0.02587191
18:28:09|0.02587191
18:28:09|0.02587191
18:28:10|0.02587191
18:28:11|0.02587191
18:28:13|0.02587191
18:28:13|0.02587191
18:28:14|0.02587191
18:28:15|0.02587191
18:28:17|0.02587191
18:28:19|0.02587191
18:28:20|0.02587191
18:28:21|0.02587191
18:28:22|0.02587191
18:28:23|0.0258583
18:28:24|0.02585846
18:28:25|0.02585846
18:28:27|0.02588767
18:28:28|0.02588767
18:28:29|0.02588767
18:28:29|0.02588767
18:28:30|0.02588767
18:28:32|0.02588767
18:28:33|0.02587191
18:28:34|0.02587191
18:28:35|0.02587191
18:28:35|0.02587191
18:28:36|0.02587191
18:28:38|0.02587191
18:28:39|0.02587191
18:28:40|0.02587191
18:28:40|0.02587191
18:28:42|0.02586739
18:28:43|0.02586739
18:28:44|0.02586739
18:28:45|0.02586739
18:28:46|0.02586739
18:28:47|0.02586739
18:28:47|0.02586739
18:28:49|0.02586739
18:28:50|0.02586739
18:28:50|0.02590063
18:28:51|0.02590063
18:28:53|0.02590063
18:28:54|0.02587439
18:28:55|0.02587439
18:28:56|0.02587439
18:28:56|0.02587439
18:28:57|0.02587439
18:28:59|0.02587439
18:29:00|0.02587439
18:29:01|0.02587439
18:29:02|0.02587439
18:29:03|0.02587439
18:29:04|0.02587439
18:29:05|0.02587439
18:29:06|0.02587439
18:29:07|0.02587439
18:29:08|0.02587439
18:29:09|0.02587439
18:29:10|0.02587439
18:29:11|0.02587439
18:29:12|0.02587439
18:29:13|0.02587439
18:29:14|0.0259
18:29:15|0.02590215
18:29:16|0.02590215
18:29:17|0.02590215
18:29:18|0.02590215
18:29:20|0.02590215
18:29:21|0.02590215
18:29:22|0.02590215
18:29:23|0.02590215
18:29:24|0.02590215
18:29:26|0.02590215
18:29:27|0.02590215
18:29:27|0.02590215
18:29:28|0.02590215
18:29:29|0.02590215
18:29:32|0.02588948
18:29:32|0.02588948
18:29:33|0.02589523
18:29:34|0.02589523
18:29:35|0.02589523
18:29:36|0.02589523
18:29:37|0.02589523
18:29:38|0.02589523
18:29:39|0.02589523
18:29:40|0.02588401
18:29:42|0.02588401
18:29:43|0.02588401
18:29:43|0.02588401
18:29:44|0.02586847
18:29:45|0.02588624
18:29:46|0.02588624
18:29:48|0.02588624
18:29:48|0.02588624
18:29:49|0.02588624
18:29:50|0.02588624
18:29:52|0.02588624
18:29:53|0.02588624
18:29:53|0.02588624
18:29:55|0.02588624
18:29:56|0.02588624
18:29:57|0.02588624
18:29:57|0.02588624
18:29:59|0.02588626
18:29:59|0.02588626
18:30:00|0.02588626
18:30:01|0.02588626
18:30:03|0.02588626
18:30:04|0.02588626
18:30:05|0.02588626
18:30:05|0.02588626
18:30:06|0.02586008
18:30:08|0.02584276
18:30:09|0.02584276
18:30:10|0.02584276
18:30:11|0.02584276
18:30:11|0.02584276
18:30:13|0.02589523
18:30:14|0.02589523
18:30:15|0.02589523
18:30:16|0.02589523
18:30:17|0.0258849
18:30:17|0.0258849
18:30:19|0.0258849
18:30:21|0.02586742
18:30:22|0.02586742
18:30:23|0.02586742
18:30:24|0.02586742
18:30:25|0.02586742
18:30:26|0.02586742
18:30:28|0.02586742
18:30:28|0.02586742
18:30:29|0.02586742
18:30:31|0.02586742
18:30:31|0.02586742
18:30:32|0.02586742
18:30:33|0.02586742
18:30:34|0.02586742
18:30:35|0.02586742
18:30:37|0.02586742
18:30:37|0.02586742
18:30:38|0.02588746
18:30:40|0.02588746
18:30:41|0.02588746
18:30:42|0.02588746
18:30:43|0.02588746
18:30:44|0.02587709
18:30:45|0.02587709
18:30:45|0.02587709
18:30:47|0.02587709
18:30:48|0.02587709
18:30:49|0.02589955
18:30:50|0.02589955
18:30:51|0.02592275
18:30:52|0.02590886
18:30:53|0.02590886
18:30:54|0.02590559
18:30:55|0.02590559
18:30:57|0.02590559
18:30:57|0.02590559
18:30:58|0.02590559
18:30:59|0.02590559
18:31:01|0.02590559
18:31:01|0.02590559
18:31:02|0.02590559
18:31:04|0.02590559
18:31:04|0.02590559
18:31:05|0.02590559
18:31:07|0.02592729
18:31:07|0.02592729
18:31:08|0.02592729
18:31:10|0.02592729
18:31:11|0.02592729
18:31:12|0.02592731
18:31:12|0.02592731
18:31:14|0.02592731
18:31:14|0.02592731
18:31:16|0.02592731
18:31:16|0.02592731
18:31:18|0.02592804
18:31:18|0.02592804
18:31:19|0.02592804
18:31:21|0.02592804
18:31:23|0.02592804
18:31:23|0.02592804
18:31:24|0.02592804
18:31:26|0.0259056
18:31:26|0.02592804
18:31:28|0.02590559
18:31:29|0.02591989
18:31:30|0.02591989
18:31:31|0.02591989
18:31:32|0.02591989
18:31:33|0.02591989
18:31:34|0.02591989
18:31:35|0.02591989
18:31:36|0.02591989
18:31:37|0.02591989
18:31:38|0.02591989
18:31:39|0.02591989
18:31:40|0.02591989
18:31:42|0.02591989
18:31:43|0.02591989
18:31:44|0.02591989
18:31:44|0.02591989
18:31:45|0.0259336
18:31:47|0.0259336
18:31:48|0.0259336
18:31:49|0.02590562
18:31:49|0.02590562
18:31:50|0.02590562
18:31:52|0.02590559
18:31:53|0.02590559
18:31:53|0.02590559
18:31:55|0.02590559
18:31:56|0.02590559
18:31:57|0.02590559
18:31:58|0.02590559
18:31:59|0.02590559
18:32:00|0.02590559
18:32:00|0.02589098
18:32:02|0.02589098
18:32:03|0.02589098
18:32:04|0.02589098
18:32:05|0.02589098
18:32:05|0.02589098
18:32:08|0.02589098
18:32:08|0.02589098
18:32:10|0.02589098
18:32:10|0.02589098
18:32:12|0.02589098
18:32:13|0.02589098
18:32:13|0.02589098
18:32:15|0.02589098
18:32:16|0.02593365
18:32:16|0.02592565
18:32:18|0.02592565
18:32:19|0.0259434
18:32:20|0.02594343
18:32:21|0.02594343
18:32:22|0.02594343
18:32:23|0.02597162
18:32:24|0.02597162
18:32:26|0.02597162
18:32:27|0.02597162
18:32:28|0.02595805
18:32:29|0.02595805
18:32:30|0.02594184
18:32:31|0.02594184
18:32:32|0.02594184
18:32:33|0.02594
18:32:34|0.02594
18:32:35|0.02594
18:32:36|0.02594
18:32:37|0.02594
18:32:38|0.0259643
18:32:39|0.0259643
18:32:40|0.0259643
18:32:41|0.0259643
18:32:42|0.0259643
18:32:43|0.0259643
18:32:44|0.0259643
18:32:45|0.0259643
18:32:46|0.02595574
18:32:47|0.02595574
18:32:48|0.02595574
18:32:50|0.02595574
18:32:51|0.02595
18:32:52|0.02595
18:32:53|0.02595
18:32:53|0.02595
18:32:55|0.02595
18:32:56|0.02594184
18:32:56|0.02594184
18:32:57|0.02595
18:32:59|0.02595
18:32:59|0.0259341
18:33:01|0.0259341
18:33:01|0.02593415
18:33:02|0.02593415
18:33:04|0.02593415
18:33:05|0.02593415
18:33:06|0.02593415
18:33:07|0.02593415
18:33:08|0.02593415
18:33:08|0.02593415
18:33:09|0.02593415
18:33:11|0.02593415
18:33:12|0.02593415
18:33:13|0.02593415
18:33:14|0.02593415
18:33:15|0.02593415
18:33:16|0.02593415
18:33:17|0.02593415
18:33:18|0.02593415
18:33:19|0.0259341
18:33:20|0.02591989
18:33:21|0.02591989
18:33:22|0.02591989
18:33:24|0.02591989
18:33:25|0.02591989
18:33:26|0.0259056
18:33:26|0.0259056
18:33:28|0.0259056
18:33:29|0.02594614
18:33:30|0.02594614
18:33:32|0.02590817
18:33:33|0.0258891
18:33:34|0.0258891
18:33:34|0.02591079
18:33:35|0.02591079
18:33:36|0.02591079
18:33:37|0.02591079
18:33:38|0.02591079
18:33:39|0.02591079
18:33:41|0.02591079
18:33:41|0.02591079
18:33:42|0.02591079
18:33:43|0.02591079
18:33:44|0.02588213
18:33:46|0.02588213
18:33:46|0.02588213
18:33:47|0.02588213
18:33:49|0.02588213
18:33:49|0.02588213
18:33:50|0.02592167
18:33:51|0.02592167
18:33:52|0.02592167
18:33:53|0.02592167
18:33:54|0.02592167
18:33:55|0.02592167
18:33:57|0.02589782
18:33:57|0.02589782
18:33:59|0.02589782
18:33:59|0.02589782
18:34:00|0.02589782
18:34:01|0.02589782
18:34:03|0.02589782
18:34:04|0.02589782
18:34:05|0.02589782
18:34:05|0.02589782
18:34:06|0.02589782
18:34:08|0.02589782
18:34:09|0.02589782
18:34:10|0.02589782
18:34:11|0.02589782
18:34:12|0.02589782
18:34:13|0.02591157
18:34:14|0.02591157
18:34:15|0.02591157
18:34:16|0.02591157
18:34:17|0.02591157
18:34:18|0.02591157
18:34:19|0.02591157
18:34:20|0.02591157
18:34:21|0.02591157
18:34:22|0.02591157
18:34:23|0.02591157
18:34:25|0.02591157
18:34:25|0.02591157
18:34:26|0.02591157
18:34:28|0.02591157
18:34:29|0.02591157
18:34:30|0.02591157
18:34:31|0.02591157
18:34:32|0.02591157
18:34:33|0.02591157
18:34:34|0.02591157
18:34:35|0.02591157
18:34:36|0.02591157
18:34:38|0.02593408
18:34:38|0.02593408
18:34:39|0.02593408
18:34:41|0.02593408
18:34:42|0.02593408
18:34:42|0.02593999
18:34:43|0.02594
18:34:44|0.02592373
18:34:46|0.02593408
18:34:46|0.02593408
18:34:48|0.02593408
18:34:48|0.02593408
18:34:49|0.02593408
18:34:51|0.02593408
18:34:51|0.02593408
18:34:52|0.02593408
18:34:54|0.02593408
18:34:54|0.02591335
18:34:55|0.02591335
18:34:57|0.02592804
18:34:57|0.02592804
18:34:59|0.02592804
18:34:59|0.02592804
18:35:00|0.02592804
18:35:01|0.02592804
18:35:02|0.02593365
18:35:04|0.02593365
18:35:05|0.02591335
18:35:06|0.02591335
18:35:07|0.02590026
18:35:08|0.02590026
18:35:09|0.02592133
18:35:09|0.02592133
18:35:11|0.02592133
18:35:11|0.02592133
18:35:12|0.025903
18:35:14|0.025903
18:35:15|0.025903
18:35:16|0.025903
18:35:17|0.025903
18:35:18|0.025903
18:35:19|0.02589396
18:35:20|0.02589396
18:35:21|0.02589396
18:35:22|0.02589396
18:35:23|0.02589396
18:35:25|0.02589396
18:35:26|0.02593363
18:35:27|0.02593363
18:35:28|0.02593362
18:35:29|0.02593362
18:35:30|0.02593362
18:35:31|0.02593362
18:35:32|0.02593362
18:35:34|0.02592028
18:35:35|0.02592028
18:35:36|0.02592028
18:35:37|0.02592028
18:35:38|0.02592028
18:35:39|0.02592028
18:35:40|0.02591251
18:35:41|0.02591251
18:35:42|0.02591251
18:35:43|0.02591592
18:35:44|0.02591592
18:35:45|0.02592028
18:35:46|0.02592028
18:35:47|0.02592028
18:35:48|0.02593237
18:35:49|0.02593237
18:35:50|0.025934
18:35:51|0.02592374
18:35:52|0.02592374
18:35:53|0.02592374
18:35:54|0.025934
18:35:55|0.025934
18:35:56|0.025934
18:35:57|0.025934
18:35:58|0.025934
18:35:59|0.02595672
18:36:00|0.02595672
18:36:01|0.02594704
18:36:02|0.02597457
18:36:03|0.02597457
18:36:04|0.02600007
18:36:05|0.02599685
18:36:06|0.02599684
18:36:07|0.02599684
18:36:08|0.02599684
18:36:09|0.02599684
18:36:11|0.02602558
18:36:11|0.02599624
18:36:12|0.02599624
18:36:13|0.02599624
18:36:14|0.02601437
18:36:15|0.02601366
18:36:16|0.02603
18:36:17|0.02604471
18:36:18|0.02602921
18:36:19|0.02601045
18:36:20|0.02596518
18:36:22|0.02596518
18:36:22|0.02599021
18:36:23|0.02599021
18:36:24|0.02597741
18:36:25|0.02597741
18:36:26|0.02597741
18:36:28|0.02601032
18:36:29|0.02601032
18:36:31|0.02601032
18:36:32|0.02600425
18:36:32|0.02597496
18:36:34|0.02601032
18:36:34|0.02599993
18:36:35|0.02599993
18:36:37|0.02599993
18:36:37|0.02599993
18:36:39|0.02603895
18:36:40|0.02602497
18:36:42|0.02602497
18:36:43|0.02602497
18:36:44|0.02602497
18:36:45|0.02603276
18:36:46|0.02603276
18:36:47|0.02603276
18:36:47|0.02603276
18:36:48|0.02603276
18:36:49|0.02603276
18:36:51|0.02603276
18:36:51|0.02603276
18:36:53|0.02603276
18:36:54|0.02606491
18:36:55|0.02603276
18:36:56|0.02603276
18:36:56|0.02603276
18:36:58|0.02603805
18:36:59|0.02603805
18:37:00|0.02603805
18:37:00|0.02603805
18:37:02|0.02603805
18:37:03|0.02603805
18:37:04|0.02603805
18:37:04|0.02603296
18:37:06|0.02602497
18:37:07|0.02602242
18:37:08|0.02602241
18:37:08|0.02602241
18:37:10|0.02599098
18:37:12|0.02599801
18:37:12|0.02599801
18:37:13|0.02599751
18:37:14|0.026022
18:37:15|0.026022
18:37:16|0.026022
18:37:17|0.02602071
18:37:18|0.02599801
18:37:19|0.02599801
18:37:21|0.02599801
18:37:21|0.02599801
18:37:23|0.02601529
18:37:23|0.02601529
18:37:24|0.02601529
18:37:25|0.02601529
18:37:26|0.02601529
18:37:27|0.0259899
18:37:29|0.0259899
18:37:30|0.0259899
18:37:30|0.02598952
18:37:31|0.02597557
18:37:33|0.02596002
18:37:34|0.02596002
18:37:35|0.02597783
18:37:36|0.02597783
18:37:37|0.02597783
18:37:38|0.02597783
18:37:39|0.02594038
18:37:39|0.02594038
18:37:41|0.02591116
18:37:42|0.02591116
18:37:43|0.02591116
18:37:43|0.02593137
18:37:45|0.02593137
18:37:45|0.02593137
18:37:47|0.0259635
18:37:49|0.02598172
18:37:50|0.02598172
18:37:51|0.02598172
18:37:51|0.02598172
18:37:53|0.02598432
18:37:54|0.02598432
18:37:55|0.02598432
18:37:56|0.02598432
18:37:57|0.02598432
18:37:58|0.02597103
18:37:59|0.02597103
18:38:00|0.02599239
18:38:01|0.02599239
18:38:02|0.02599239
18:38:02|0.02599239
18:38:04|0.02599239
18:38:05|0.02599239
18:38:06|0.02599239
18:38:07|0.02599239
18:38:08|0.02599239
18:38:09|0.02599239
18:38:10|0.02599239
18:38:11|0.02599239
18:38:11|0.02599239
18:38:13|0.02599239
18:38:15|0.02599239
18:38:16|0.02599239
18:38:17|0.02599239
18:38:17|0.02600486
18:38:19|0.02600486
18:38:19|0.02600486
18:38:20|0.02600486
18:38:22|0.02600486
18:38:22|0.02600486
18:38:23|0.02600486
18:38:24|0.02602201
18:38:25|0.02602201
18:38:27|0.02602201
18:38:27|0.02602201
18:38:29|0.02602201
18:38:30|0.02601551
18:38:31|0.02601551
18:38:33|0.02604966
18:38:34|0.02606999
18:38:36|0.02604058
18:38:36|0.02602815
18:38:37|0.02601979
18:38:38|0.02600159
18:38:40|0.02600675
18:38:40|0.02600675
18:38:42|0.02602202
18:38:44|0.02602202
18:38:44|0.02602202
18:38:46|0.02602205
18:38:46|0.02607615
18:38:48|0.02608
18:38:48|0.02607633
18:38:50|0.02607211
18:38:50|0.0261
18:38:52|0.0261
18:38:52|0.02607954
18:38:53|0.0260652
18:38:55|0.0260424
18:38:55|0.0260424
18:38:56|0.02606299
18:38:57|0.02605498
18:38:58|0.02605498
18:38:59|0.02606299
18:39:00|0.02606299
18:39:01|0.02606299
18:39:03|0.02606299
18:39:04|0.02606299
18:39:04|0.02606299
18:39:05|0.026063
18:39:06|0.02606216
18:39:08|0.02606216
18:39:08|0.02605695
18:39:10|0.02605695
18:39:10|0.0260646
18:39:11|0.0260646
18:39:13|0.0260646
18:39:13|0.0260646
18:39:15|0.0260646
18:39:16|0.0260646
18:39:17|0.0260646
18:39:17|0.0260646
18:39:18|0.0260646
18:39:19|0.02605955
18:39:21|0.02605955
18:39:22|0.02605955
18:39:22|0.02605955
18:39:24|0.02607954
18:39:25|0.02607954
18:39:25|0.02607954
18:39:27|0.02606299
18:39:28|0.02606299
18:39:29|0.0260662
18:39:30|0.0260662
18:39:31|0.0260662
18:39:33|0.0260662
18:39:33|0.0260662
18:39:34|0.0260662
18:39:36|0.0260662
18:39:37|0.02607515
18:39:38|0.02607396
18:39:39|0.02607082
18:39:40|0.02607082
18:39:41|0.02607515
18:39:42|0.02607515
18:39:43|0.02607515
18:39:44|0.02607515
18:39:45|0.02607515
18:39:46|0.02607515
18:39:47|0.02607515
18:39:49|0.02607515
18:39:49|0.02607515
18:39:51|0.02606631
18:39:51|0.02606631
18:39:53|0.02606631
18:39:54|0.02606631
18:39:54|0.02606631
18:39:56|0.02606631
18:39:57|0.02606631
18:39:58|0.02606631
18:39:59|0.02606631
18:40:00|0.02606631
18:40:00|0.02606631
18:40:01|0.02606631
18:40:03|0.02606631
18:40:04|0.02606631
18:40:04|0.02606631
18:40:06|0.02606631
18:40:06|0.02606631
18:40:08|0.02606631
18:40:08|0.02606631
18:40:10|0.02606634
18:40:11|0.02606634
18:40:12|0.02606634
18:40:13|0.02606634
18:40:13|0.02606634
18:40:14|0.02606634
18:40:15|0.02606634
18:40:17|0.02606634
18:40:17|0.02606634
18:40:18|0.02606634
18:40:19|0.02606634
18:40:20|0.02606634
18:40:22|0.02606634
18:40:23|0.02606634
18:40:24|0.02606634
18:40:25|0.02602399
18:40:25|0.02606477
18:40:27|0.02606477
18:40:27|0.02606477
18:40:28|0.02603746
18:40:31|0.02603746
18:40:32|0.02603746
18:40:33|0.02603746
18:40:34|0.02603746
18:40:35|0.02608815
18:40:36|0.02608815
18:40:37|0.02606223
18:40:38|0.02605974
18:40:39|0.02605974
18:40:40|0.02605974
18:40:41|0.02605974
18:40:42|0.02605974
18:40:43|0.02605974
18:40:44|0.02605974
18:40:45|0.02605974
18:40:46|0.02605974
18:40:47|0.02605974
18:40:48|0.02605974
18:40:49|0.02605974
18:40:50|0.02605974
18:40:51|0.02605974
18:40:52|0.02605974
18:40:53|0.02599006
18:40:54|0.02599006
18:40:55|0.02599006
18:40:56|0.026
18:40:57|0.026
18:40:58|0.026
18:40:59|0.026
18:41:00|0.026
18:41:01|0.026
18:41:02|0.026
18:41:03|0.026
18:41:04|0.026
18:41:05|0.026
18:41:06|0.026
18:41:07|0.0259767
18:41:08|0.02599999
18:41:09|0.02599999
18:41:10|0.02599999
18:41:11|0.02597784
18:41:12|0.02597784
18:41:13|0.02597784
18:41:14|0.02597784
18:41:15|0.02597784
18:41:16|0.02597393
18:41:17|0.02597393
18:41:18|0.02597393
18:41:19|0.02596474
18:41:20|0.02596474
18:41:21|0.02595575
18:41:22|0.02595575
18:41:23|0.02595575
18:41:24|0.02594091
18:41:26|0.02594091
18:41:26|0.02592303
18:41:28|0.0259349
18:41:28|0.02593475
18:41:29|0.02593475
18:41:31|0.02589593
18:41:33|0.02589593
18:41:33|0.02589
18:41:35|0.02588
18:41:36|0.02590353
18:41:37|0.02589
18:41:38|0.02589
18:41:39|0.02589
18:41:40|0.02589
18:41:41|0.02589
18:41:42|0.02592432
18:41:44|0.02590632
18:41:44|0.02589333
18:41:46|0.02589131
18:41:46|0.02589131
18:41:47|0.02589131
18:41:48|0.02589131
18:41:50|0.02589131
18:41:51|0.02589151
18:41:52|0.02589001
18:41:53|0.02589001
18:41:54|0.02589001
18:41:55|0.02589001
18:41:56|0.02587038
18:41:57|0.02587893
18:41:58|0.02587893
18:41:59|0.02587893
18:42:00|0.02586756
18:42:01|0.02586756
18:42:02|0.02586756
18:42:03|0.02586756
18:42:04|0.02586756
18:42:05|0.02588552
18:42:06|0.02586756
18:42:07|0.02586756
18:42:08|0.02586756
18:42:10|0.02586756
18:42:10|0.02585
18:42:12|0.02584998
18:42:13|0.02584998
18:42:14|0.02583
18:42:14|0.02583
18:42:15|0.02583613
18:42:16|0.02583613
18:42:17|0.02581062
18:42:18|0.02581062
18:42:19|0.02584991
18:42:21|0.02584998
18:42:21|0.025829
18:42:23|0.025829
18:42:23|0.02584998
18:42:24|0.02584998
18:42:25|0.02584998
18:42:26|0.02584998
18:42:27|0.02584132
18:42:28|0.02589333
18:42:30|0.02586761
18:42:31|0.02586761
18:42:32|0.02586761
18:42:33|0.02586761
18:42:34|0.02586761
18:42:35|0.02586761
18:42:37|0.02586761
18:42:38|0.02586761
18:42:39|0.02588116
18:42:39|0.02588116
18:42:41|0.02590831
18:42:42|0.02590831
18:42:42|0.02590831
18:42:43|0.02590831
18:42:45|0.02588532
18:42:45|0.02588532
18:42:47|0.02588532
18:42:48|0.02588532
18:42:49|0.02586304
18:42:51|0.02586304
18:42:51|0.02586304
18:42:52|0.02585544
18:42:54|0.02587074
18:42:54|0.02587157
18:42:55|0.02587157
18:42:57|0.02587157
18:42:57|0.02587074
18:42:58|0.02587074
18:43:00|0.02587074
18:43:01|0.02580753
18:43:02|0.02582678
18:43:03|0.02585009
18:43:03|0.02585009
18:43:05|0.02585009
18:43:06|0.02585009
18:43:07|0.02585009
18:43:08|0.02586045
18:43:09|0.0258672
18:43:10|0.02588374
18:43:12|0.02588894
18:43:12|0.02590086
18:43:13|0.02590086
18:43:15|0.02590086
18:43:15|0.02590086
18:43:16|0.02589759
18:43:17|0.02589759
18:43:18|0.02589759
18:43:20|0.02589759
18:43:20|0.02589759
18:43:21|0.02589759
18:43:22|0.02589759
18:43:23|0.02589759
18:43:25|0.02587254
18:43:25|0.02587254
18:43:27|0.02587254
18:43:27|0.02589153
18:43:29|0.02587038
18:43:30|0.02587038
18:43:30|0.02587038
18:43:31|0.02587038
18:43:32|0.02587038
18:43:34|0.02587038
18:43:35|0.02583549
18:43:36|0.02583549
18:43:37|0.02583549
18:43:38|0.02583549
18:43:40|0.02583549
18:43:41|0.02583549
18:43:42|0.02583549
18:43:42|0.02583549
18:43:44|0.02583549
18:43:45|0.02583549
18:43:46|0.02583549
18:43:46|0.02585433
18:43:48|0.02585434
18:43:48|0.02585434
18:43:51|0.02587484
18:43:51|0.02589153
18:43:53|0.02589153
18:43:53|0.02589153
18:43:54|0.02589153
18:43:55|0.02588552
18:43:56|0.02588552
18:43:57|0.02589125
18:43:59|0.02589125
18:44:00|0.02589125
18:44:01|0.02589125
18:44:01|0.02589125
18:44:02|0.02592208
18:44:04|0.02589074
18:44:04|0.02589074
18:44:06|0.02588532
18:44:07|0.02588533
18:44:08|0.02588533
18:44:09|0.02588533
18:44:10|0.02588533
18:44:12|0.02588533
18:44:13|0.02585434
18:44:13|0.02585434
18:44:14|0.02585434
18:44:15|0.02585434
18:44:16|0.02585434
18:44:17|0.02582556
18:44:18|0.02582556
18:44:19|0.02583196
18:44:20|0.02582071
18:44:21|0.02582071
18:44:22|0.02580753
18:44:23|0.02580753
18:44:24|0.02580753
18:44:25|0.02586041
18:44:26|0.02585199
18:44:27|0.02585199
18:44:28|0.02585199
18:44:29|0.02585119
18:44:30|0.02585119
18:44:31|0.02585119
18:44:32|0.02585119
18:44:34|0.02586737
18:44:35|0.02586724
18:44:36|0.02586724
18:44:36|0.02585432
18:44:39|0.02585432
18:44:39|0.02585432
18:44:40|0.02585432
18:44:42|0.02585432
18:44:42|0.0258941
18:44:44|0.02588948
18:44:45|0.0258941
18:44:46|0.02590957
18:44:47|0.02592436
18:44:48|0.02592436
18:44:49|0.02592779
18:44:50|0.02597185
18:44:51|0.02597185
18:44:52|0.02594508
18:44:53|0.02594508
18:44:54|0.02594508
18:44:56|0.02594508
18:44:56|0.02594508
18:44:57|0.02594508
18:44:58|0.02594508
18:45:00|0.02594508
18:45:00|0.02594508
18:45:01|0.02594508
18:45:02|0.02594508
18:45:04|0.02594508
18:45:04|0.02593367
18:45:05|0.02590026
18:45:06|0.02590081
18:45:07|0.02591157
18:45:09|0.02591157
18:45:10|0.02591157
18:45:10|0.02591157
18:45:11|0.02591153
18:45:13|0.02588818
18:45:13|0.02588818
18:45:14|0.02586488
18:45:15|0.02584964
18:45:16|0.0258436
18:45:17|0.02586703
18:45:18|0.02587522
18:45:19|0.02587522
18:45:20|0.02587715
18:45:21|0.02589489
18:45:22|0.02589489
18:45:23|0.02589489
18:45:24|0.02589489
18:45:25|0.02589489
18:45:26|0.02589489
18:45:28|0.02588145
18:45:29|0.02587522
18:45:29|0.02587522
18:45:30|0.02587522
18:45:31|0.02587038
18:45:33|0.02587038
18:45:34|0.02587038
18:45:36|0.02586745
18:45:37|0.02586745
18:45:38|0.02586745
18:45:39|0.02586745
18:45:40|0.02586745
18:45:41|0.02586745
18:45:42|0.02586745
18:45:44|0.02586745
18:45:44|0.02588301
18:45:45|0.02588301
18:45:47|0.02588945
18:45:47|0.02587038
18:45:49|0.02587998
18:45:50|0.02584933
18:45:51|0.02584933
18:45:52|0.02581586
18:45:53|0.02581586
18:45:53|0.02581571
18:45:54|0.02581571
18:45:55|0.02581571
18:45:56|0.02581571
18:45:57|0.02581571
18:45:59|0.02583345
18:46:00|0.02583345
18:46:01|0.02581687
18:46:01|0.02582022
18:46:02|0.02582022
18:46:04|0.02582022
18:46:04|0.02582022
18:46:05|0.02580729
18:46:06|0.02578
18:46:07|0.02578
18:46:08|0.02578
18:46:09|0.02578
18:46:10|0.02578
18:46:12|0.02578
18:46:13|0.02578
18:46:13|0.02578
18:46:15|0.02578
18:46:15|0.02574407
18:46:17|0.02575878
18:46:18|0.02577512
18:46:19|0.0257587
18:46:19|0.02577415
18:46:20|0.02577415
18:46:22|0.02577415
18:46:23|0.02577415
18:46:24|0.02574
18:46:24|0.02574
18:46:26|0.02574
18:46:26|0.02574
18:46:28|0.02574
18:46:29|0.02577415
18:46:29|0.02577415
18:46:31|0.02577415
18:46:32|0.02577415
18:46:33|0.02576951
18:46:34|0.02580112
18:46:35|0.02579985
18:46:35|0.02579985
18:46:37|0.02579985
18:46:38|0.02579985
18:46:39|0.02579985
18:46:40|0.02579985
18:46:41|0.02579985
18:46:42|0.02579985
18:46:44|0.02579985
18:46:45|0.02578206
18:46:46|0.02578206
18:46:47|0.02578206
18:46:54|0.02577415
18:46:54|0.02577415
18:46:56|0.02576142
18:46:58|0.02576142
18:46:58|0.02576142
18:46:59|0.02576142
18:47:01|0.02576142
18:47:02|0.02579467
18:47:03|0.02579467
18:47:03|0.02579467
18:47:05|0.02579467
18:47:06|0.02579467
18:47:07|0.02579467
18:47:08|0.02579467
18:47:08|0.02577931
18:47:10|0.02577931
18:47:10|0.02577931
18:47:12|0.02578206
18:47:13|0.02578206
18:47:13|0.02578206
18:47:15|0.02578206
18:47:15|0.02576142
18:47:17|0.02576142
18:47:18|0.02576142
18:47:19|0.02576142
18:47:20|0.02577903
18:47:21|0.02577903
18:47:22|0.02577903
18:47:23|0.02577903
18:47:24|0.02577904
18:47:25|0.02577904
18:47:26|0.02577904
18:47:27|0.02577904
18:47:28|0.02577904
18:47:29|0.02577904
18:47:30|0.02577904
18:47:31|0.02577904
18:47:32|0.02577904
18:47:34|0.02577904
18:47:34|0.02577904
18:47:35|0.02577904
18:47:37|0.02577904
18:47:39|0.02577904
18:47:39|0.02577904
18:47:40|0.0257873
18:47:42|0.0257873
18:47:42|0.0257873
18:47:44|0.02579467
18:47:45|0.02579467
18:47:45|0.02579467
18:47:47|0.02579467
18:47:47|0.02579467
18:47:48|0.02579467
18:47:49|0.02579467
18:47:50|0.02579467
18:47:52|0.02579467
18:47:52|0.02579467
18:47:54|0.02579467
18:47:55|0.02579467
18:47:56|0.02579467
18:47:57|0.02579467
18:47:58|0.02579467
18:47:59|0.02579467
18:47:59|0.02579467
18:48:01|0.02579467
18:48:02|0.02579467
18:48:03|0.02579468
18:48:04|0.02579468
18:48:04|0.02579467
18:48:06|0.02579467
18:48:07|0.02579467
18:48:09|0.02579467
18:48:09|0.02579467
18:48:11|0.02579251
18:48:12|0.02579251
18:48:13|0.02579251
18:48:14|0.02577903
18:48:15|0.0257658
18:48:17|0.02577127
18:48:17|0.02577127
18:48:18|0.02577127
18:48:19|0.02577127
18:48:20|0.02577127
18:48:21|0.02577127
18:48:23|0.02577127
18:48:23|0.02577127
18:48:24|0.02577127
18:48:25|0.02577127
18:48:27|0.02578472
18:48:28|0.02579466
18:48:28|0.02579001
18:48:30|0.02579001
18:48:31|0.02579001
18:48:31|0.02579001
18:48:33|0.02579001
18:48:33|0.02579001
18:48:35|0.02580501
18:48:36|0.02580501
18:48:37|0.02578074
18:48:38|0.02578074
18:48:39|0.02578074
18:48:39|0.02578074
18:48:41|0.02578074
18:48:42|0.02578074
18:48:43|0.02577126
18:48:44|0.0257615
18:48:45|0.0257615
18:48:46|0.0257615
18:48:47|0.02576503
18:48:48|0.02576503
18:48:49|0.02577119
18:48:50|0.02577119
18:48:52|0.02577119
18:48:52|0.02577119
18:48:54|0.02577119
18:48:55|0.02577119
18:48:56|0.02577119
18:48:56|0.02577119
18:48:58|0.02576428
18:48:59|0.02576428
18:49:00|0.02576428
18:49:01|0.02575488
18:49:02|0.02575488
18:49:03|0.02575488
18:49:04|0.02575488
18:49:05|0.02575488
18:49:06|0.02575488
18:49:07|0.02575488
18:49:08|0.02573028
18:49:09|0.02573028
18:49:10|0.02573028
18:49:11|0.02574589
18:49:12|0.02574589
18:49:13|0.02574589
18:49:14|0.02574589
18:49:15|0.02574589
18:49:16|0.02574589
18:49:17|0.02574589
18:49:18|0.02574589
18:49:19|0.02574589
18:49:20|0.02574589
18:49:21|0.02574589
18:49:22|0.02574589
18:49:23|0.02574589
18:49:24|0.02574589
18:49:26|0.02574589
18:49:26|0.02574589
18:49:27|0.02574589
18:49:28|0.02574589
18:49:29|0.02575488
18:49:30|0.02576132
18:49:31|0.02576132
18:49:33|0.02576132
18:49:33|0.02576132
18:49:34|0.02576132
18:49:35|0.02576132
18:49:36|0.02576132
18:49:38|0.02576132
18:49:38|0.02576132
18:49:39|0.02576132
18:49:41|0.02576132
18:49:41|0.02576132
18:49:43|0.02576132
18:49:44|0.02574336
18:49:45|0.02574336
18:49:46|0.02574336
18:49:47|0.02574336
18:49:48|0.02574336
18:49:49|0.02571825
18:49:50|0.02571825
18:49:51|0.02571825
18:49:52|0.02571825
18:49:53|0.02571825
18:49:54|0.02571825
18:49:55|0.02571825
18:49:56|0.02572791
18:49:57|0.02572791
18:49:58|0.02572791
18:49:59|0.02572791
18:50:00|0.02571304
18:50:01|0.02571
18:50:02|0.02571
18:50:03|0.02571
18:50:04|0.02572209
18:50:05|0.02570999
18:50:06|0.02570999
18:50:07|0.02570999
18:50:08|0.02570999
18:50:09|0.02570999
18:50:10|0.02570999
18:50:11|0.02570999
18:50:12|0.0257511
18:50:13|0.0257511
18:50:14|0.0257511
18:50:15|0.0257511
18:50:16|0.0257511
18:50:17|0.0257511
18:50:18|0.0257511
18:50:19|0.0257511
18:50:20|0.0257511
18:50:21|0.0257511
18:50:22|0.0257511
18:50:23|0.0257511
18:50:25|0.02577417
18:50:25|0.02577417
18:50:26|0.02577417
18:50:27|0.02577417
18:50:28|0.02578478
18:50:29|0.02574479
18:50:30|0.02574479
18:50:31|0.02574479
18:50:33|0.02576427
18:50:33|0.02576427
18:50:34|0.02576427
18:50:36|0.02576427
18:50:36|0.02576427
18:50:37|0.02576427
18:50:39|0.02576427
18:50:41|0.02576427
18:50:41|0.02576427
18:50:43|0.02576427
18:50:44|0.02576427
18:50:45|0.02576427
18:50:46|0.02576427
18:50:47|0.02576427
18:50:47|0.02576427
18:50:49|0.02576427
18:50:50|0.02570999
18:50:51|0.02570999
18:50:52|0.02571817
18:50:52|0.02569016
18:50:54|0.02569016
18:50:54|0.025702
18:50:55|0.025702
18:50:57|0.025702
18:50:57|0.02569001
18:50:59|0.02570562
18:51:00|0.02570562
18:51:00|0.02573304
18:51:02|0.02568679
18:51:03|0.02570222
18:51:04|0.02570222
18:51:05|0.02570222
18:51:06|0.02570222
18:51:07|0.02570222
18:51:08|0.02570222
18:51:09|0.02570222
18:51:10|0.02570222
18:51:11|0.02570222
18:51:12|0.02570222
18:51:13|0.0257424
18:51:14|0.02573308
18:51:15|0.02573308
18:51:16|0.02573308
18:51:17|0.02573308
18:51:18|0.02573308
18:51:19|0.025733
18:51:20|0.025733
18:51:21|0.025733
18:51:22|0.025733
18:51:23|0.025733
18:51:24|0.025733
18:51:25|0.025733
18:51:26|0.025733
18:51:27|0.02574591
18:51:29|0.02574591
18:51:29|0.02574591
18:51:31|0.02574591
18:51:31|0.02574591
18:51:33|0.02575248
18:51:34|0.02574335
18:51:35|0.02574335
18:51:35|0.02573947
18:51:37|0.02573947
18:51:37|0.02573947
18:51:38|0.02573947
18:51:39|0.02573947
18:51:41|0.02571741
18:51:42|0.02570466
18:51:43|0.02570466
18:51:44|0.02571249
18:51:45|0.02571249
18:51:46|0.02571249
18:51:47|0.02571249
18:51:48|0.02571249
18:51:49|0.02571249
18:51:50|0.02571249
18:51:51|0.02571249
18:51:52|0.0256866
18:51:53|0.0256866
18:51:54|0.0256866
18:51:55|0.02569704
18:51:56|0.02569704
18:51:57|0.02569704
18:51:58|0.02569704
18:51:59|0.02569704
18:52:00|0.02568143
18:52:02|0.02568143
18:52:02|0.02568143
18:52:03|0.02568143
18:52:04|0.02568143
18:52:06|0.02568143
18:52:06|0.02568143
18:52:07|0.02568
18:52:08|0.02567
18:52:09|0.02567
18:52:10|0.02566321
18:52:12|0.02566
18:52:12|0.02567185
18:52:14|0.02567185
18:52:14|0.02567185
18:52:15|0.02567185
18:52:16|0.02567185
18:52:17|0.02567185
18:52:18|0.02567185
18:52:20|0.02566348
18:52:20|0.02566348
18:52:21|0.02566341
18:52:22|0.02566347
18:52:23|0.02566347
18:52:25|0.02567185
18:52:25|0.02567185
18:52:27|0.02567185
18:52:27|0.02567185
18:52:28|0.02567185
18:52:30|0.02567185
18:52:30|0.02567185
18:52:31|0.02567185
18:52:32|0.02567184
18:52:33|0.02567184
18:52:34|0.02566342
18:52:36|0.02566342
18:52:37|0.02566342
18:52:38|0.02566342
18:52:38|0.02566342
18:52:40|0.02566342
18:52:40|0.02567185
18:52:41|0.02567185
18:52:42|0.02567185
18:52:43|0.02567185
18:52:45|0.02567185
18:52:45|0.02567185
18:52:46|0.02567185
18:52:48|0.02567185
18:52:49|0.02567185
18:52:50|0.02567185
18:52:50|0.02567185
18:52:51|0.02564531
18:52:53|0.02564531
18:52:53|0.02564531
18:52:55|0.02564274
18:52:56|0.02564274
18:52:56|0.02564274
18:52:58|0.02564274
18:52:59|0.02564274
18:53:00|0.02564274
18:53:01|0.02564
18:53:02|0.02564
18:53:03|0.02564
18:53:04|0.02563382
18:53:05|0.02563
18:53:06|0.02563
18:53:07|0.02561666
18:53:08|0.02562555
18:53:09|0.02562555
18:53:10|0.02561519
18:53:11|0.02561519
18:53:12|0.02561519
18:53:13|0.02562255
18:53:14|0.02562255
18:53:15|0.02562255
18:53:16|0.02562255
18:53:17|0.02561518
18:53:18|0.02561519
18:53:19|0.02561519
18:53:20|0.02561519
18:53:21|0.02561519
18:53:22|0.02561519
18:53:24|0.02561519
18:53:24|0.02561519
18:53:25|0.02561519
18:53:26|0.02560665
18:53:27|0.02560641
18:53:28|0.02561399
18:53:29|0.02561519
18:53:30|0.02561519
18:53:31|0.02561519
18:53:32|0.02561519
18:53:33|0.02561519
18:53:34|0.02561519
18:53:36|0.02561519
18:53:36|0.02561519
18:53:37|0.02562255
18:53:39|0.02562999
18:53:39|0.02562999
18:53:40|0.02562999
18:53:41|0.02562999
18:53:43|0.02562999
18:53:45|0.02562999
18:53:45|0.02562999
18:53:47|0.02562468
18:53:48|0.02562468
18:53:49|0.02562468
18:53:50|0.02562468
18:53:51|0.02559486
18:53:52|0.02559486
18:53:54|0.02559486
18:53:54|0.02559486
18:53:55|0.02559486
18:53:56|0.02559486
18:53:58|0.02559486
18:53:59|0.02559486
18:54:00|0.02559486
18:54:00|0.02563
18:54:01|0.02563
18:54:02|0.02563
18:54:03|0.02563
18:54:04|0.02563
18:54:05|0.02563
18:54:06|0.02563
18:54:07|0.02563
18:54:08|0.02563
18:54:10|0.02563
18:54:11|0.02563
18:54:12|0.02563
18:54:13|0.02563
18:54:14|0.02563
18:54:14|0.02567135
18:54:15|0.02563134
18:54:16|0.02563134
18:54:18|0.02563134
18:54:18|0.02563134
18:54:20|0.02564367
18:54:20|0.02564368
18:54:21|0.02564368
18:54:22|0.02561999
18:54:24|0.02561999
18:54:24|0.02561999
18:54:25|0.02563
18:54:26|0.02563
18:54:28|0.02563
18:54:28|0.02563
18:54:29|0.02563
18:54:31|0.02563
18:54:32|0.02563
18:54:33|0.02563
18:54:34|0.02561951
18:54:35|0.02561951
18:54:36|0.02561951
18:54:37|0.02561951
18:54:37|0.02560146
18:54:38|0.02560146
18:54:40|0.0255949
18:54:40|0.02560712
18:54:42|0.02563505
18:54:43|0.02563505
18:54:44|0.02563505
18:54:44|0.02563505
18:54:46|0.02563505
18:54:47|0.02563505
18:54:47|0.02563505
18:54:49|0.02563505
18:54:50|0.02563505
18:54:51|0.02563505
18:54:52|0.02563505
18:54:53|0.02563505
18:54:55|0.02563505
18:54:55|0.02563505
18:54:56|0.02563505
18:54:58|0.02563505
18:54:58|0.02563505
18:55:00|0.02564269
18:55:01|0.02564269
18:55:02|0.02564269
18:55:03|0.02564269
18:55:04|0.02564269
18:55:05|0.02565
18:55:05|0.02565
18:55:06|0.02565
18:55:08|0.02565
18:55:09|0.02565
18:55:09|0.02565
18:55:10|0.02565
18:55:12|0.02571277
18:55:12|0.02571277
18:55:14|0.02571277
18:55:15|0.02564869
18:55:15|0.02564649
18:55:16|0.02566309
18:55:18|0.02566309
18:55:19|0.02566309
18:55:20|0.02566309
18:55:21|0.02566309
18:55:22|0.02566309
18:55:23|0.02566309
18:55:24|0.02566309
18:55:25|0.02566309
18:55:26|0.02566309
18:55:27|0.02566309
18:55:28|0.02564649
18:55:29|0.02564649
18:55:30|0.02564649
18:55:31|0.02564649
18:55:32|0.02564649
18:55:33|0.02564649
18:55:34|0.02564649
18:55:35|0.02564649
18:55:36|0.02567599
18:55:37|0.02567599
18:55:38|0.02567599
18:55:39|0.02566321
18:55:40|0.02566321
18:55:41|0.02566321
18:55:42|0.02566321
18:55:43|0.02566321
18:55:44|0.02566321
18:55:45|0.02566321
18:55:46|0.02566321
18:55:47|0.02566321
18:55:48|0.02566321
18:55:50|0.02566321
18:55:51|0.02566321
18:55:52|0.02566858
18:55:54|0.02566858
18:55:54|0.02566858
18:55:56|0.02566858
18:55:57|0.02566858
18:55:58|0.02566858
18:55:59|0.02566858
18:56:00|0.02566858
18:56:01|0.02566623
18:56:02|0.02566623
18:56:02|0.02566623
18:56:04|0.02565976
18:56:05|0.02564628
18:56:06|0.02564628
18:56:07|0.02563649
18:56:08|0.02563649
18:56:09|0.02563649
18:56:10|0.02563433
18:56:11|0.02563433
18:56:12|0.02563433
18:56:14|0.02563433
18:56:14|0.02563433
18:56:15|0.02563433
18:56:16|0.02563433
18:56:18|0.02563967
18:56:18|0.02563967
18:56:19|0.02563324
18:56:21|0.02563249
18:56:23|0.02563249
18:56:24|0.02564784
18:56:24|0.02564784
18:56:26|0.02564722
18:56:27|0.02564722
18:56:27|0.02564722
18:56:29|0.02564722
18:56:30|0.02564722
18:56:30|0.02564722
18:56:31|0.02564722
18:56:32|0.02563321
18:56:34|0.02563321
18:56:34|0.02563321
18:56:35|0.02563321
18:56:37|0.02563321
18:56:38|0.02563321
18:56:39|0.02563321
18:56:40|0.02563321
18:56:41|0.02563321
18:56:42|0.02563321
18:56:43|0.02563321
18:56:44|0.02563321
18:56:45|0.02563321
18:56:47|0.02564483
18:56:48|0.02564483
18:56:49|0.02564483
18:56:50|0.02564483
18:56:51|0.02566015
18:56:52|0.02566015
18:56:53|0.02566015
18:56:54|0.02566015
18:56:55|0.02566015
18:56:56|0.02566015
18:56:57|0.02567071
18:56:58|0.02567071
18:56:59|0.02567071
18:57:00|0.02567071
18:57:02|0.02567071
18:57:02|0.02567071
18:57:03|0.02567071
18:57:04|0.02567071
18:57:05|0.02567071
18:57:06|0.02567071
18:57:07|0.02567071
18:57:08|0.02567856
18:57:10|0.02564126
18:57:10|0.02564126
18:57:11|0.02564649
18:57:13|0.02564649
18:57:13|0.02564742
18:57:14|0.02564742
18:57:15|0.02567141
18:57:16|0.02565484
18:57:18|0.02565484
18:57:19|0.02565484
18:57:19|0.02565207
18:57:21|0.02565207
18:57:22|0.02565207
18:57:23|0.02565207
18:57:23|0.02565207
18:57:25|0.02565207
18:57:26|0.02565207
18:57:27|0.02565207
18:57:28|0.02565207
18:57:28|0.02565207
18:57:29|0.02565207
18:57:31|0.02565207
18:57:31|0.02565207
18:57:32|0.02565207
18:57:34|0.02565207
18:57:35|0.02566488
18:57:36|0.02566488
18:57:37|0.02566488
18:57:38|0.0256572
18:57:39|0.0256572
18:57:40|0.0256572
18:57:41|0.0256572
18:57:42|0.0256572
18:57:43|0.0256572
18:57:44|0.0256572
18:57:45|0.0256572
18:57:46|0.02566857
18:57:47|0.02566857
18:57:49|0.02567756
18:57:50|0.02567756
18:57:51|0.02567756
18:57:52|0.02567756
18:57:53|0.02567756
18:57:54|0.02567756
18:57:55|0.02567756
18:57:56|0.02567756
18:57:57|0.02567756
18:57:59|0.02567756
18:58:00|0.02567756
18:58:01|0.02567756
18:58:02|0.02567756
18:58:03|0.02564648
18:58:04|0.02564873
18:58:05|0.02565862
18:58:05|0.02565862
18:58:07|0.02565862
18:58:08|0.02565862
18:58:09|0.02565862
18:58:10|0.02565207
18:58:11|0.02564873
18:58:12|0.02564873
18:58:13|0.02564873
18:58:14|0.02564377
18:58:15|0.02564377
18:58:16|0.02564377
18:58:17|0.02564649
18:58:18|0.02564649
18:58:19|0.02563159
18:58:20|0.02563159
18:58:21|0.02563159
18:58:23|0.02563159
18:58:24|0.02563159
18:58:24|0.02563159
18:58:25|0.02563159
18:58:26|0.02564
18:58:27|0.02564
18:58:28|0.02564
18:58:29|0.02563415
18:58:30|0.02563415
18:58:31|0.02563415
18:58:32|0.02563415
18:58:33|0.02563415
18:58:34|0.0256164
18:58:35|0.0256164
18:58:36|0.0256164
18:58:37|0.0256164
18:58:39|0.0256164
18:58:39|0.0256164
18:58:40|0.0256164
18:58:41|0.0256164
18:58:43|0.0256164
18:58:44|0.02563379
18:58:45|0.02564873
18:58:45|0.02564873
18:58:46|0.0256521
18:58:48|0.02564764
18:58:48|0.02563134
18:58:50|0.02563134
18:58:51|0.02563134
18:58:53|0.02563134
18:58:54|0.02563134
18:58:55|0.02563134
18:58:56|0.02563134
18:58:57|0.02564648
18:58:58|0.02564648
18:59:00|0.02564648
18:59:01|0.02564648
18:59:01|0.02564648
18:59:03|0.02564648
18:59:03|0.02563159
18:59:05|0.02563159
18:59:06|0.02563159
18:59:07|0.02563159
18:59:07|0.02563159
18:59:09|0.02564648
18:59:10|0.02564648
18:59:12|0.02564648
18:59:12|0.02564648
18:59:13|0.02566048
18:59:14|0.02566048
18:59:15|0.02566048
18:59:16|0.02566048
18:59:17|0.02566048
18:59:18|0.02566048
18:59:19|0.02566048
18:59:20|0.02566048
18:59:21|0.02566048
18:59:23|0.02566048
18:59:24|0.02566048
18:59:24|0.02566048
18:59:25|0.02566048
18:59:26|0.02566048
18:59:28|0.02566048
18:59:28|0.02566048
18:59:29|0.02566048
18:59:30|0.02566048
18:59:32|0.02566048
18:59:32|0.02566048
18:59:34|0.02566048
18:59:35|0.02566048
18:59:36|0.02566048
18:59:37|0.02566048
18:59:37|0.02566048
18:59:39|0.02566048
18:59:40|0.02566048
18:59:41|0.02566048
18:59:42|0.02566048
18:59:43|0.02566048
18:59:44|0.02566048
18:59:45|0.02566048
18:59:46|0.02566048
18:59:47|0.02566048
18:59:48|0.02566048
18:59:50|0.02566048
18:59:50|0.02566048
18:59:52|0.02566048
18:59:53|0.02566048
18:59:53|0.02566048
18:59:55|0.02566048
18:59:56|0.02566048
18:59:56|0.02566048
18:59:58|0.02566048
18:59:59|0.02566048
19:00:00|0.02566048
19:00:01|0.02566048
19:00:02|0.0256791
19:00:04|0.0256791
19:00:04|0.0256791
19:00:06|0.0256791
19:00:07|0.0256791
19:00:08|0.0256791
19:00:09|0.0256791
19:00:10|0.02573981
19:00:11|0.02573981
19:00:12|0.02575244
19:00:13|0.02575244
19:00:14|0.02575244
19:00:15|0.02575244
19:00:16|0.02575244
19:00:17|0.02575244
19:00:18|0.02570608
19:00:19|0.02570607
19:00:20|0.02570607
19:00:21|0.02570607
19:00:22|0.02570607
19:00:23|0.02570607
19:00:24|0.02570607
19:00:25|0.02570607
19:00:26|0.02570607
19:00:27|0.02570607
19:00:28|0.02570607
19:00:29|0.02570607
19:00:30|0.02570607
19:00:31|0.02570607
19:00:32|0.02570607
19:00:33|0.02570607
19:00:34|0.02570607
19:00:35|0.02570607
19:00:36|0.02570607
19:00:37|0.02570072
19:00:38|0.02570072
19:00:39|0.02570072
19:00:40|0.02570072
19:00:41|0.02570072
19:00:42|0.02570072
19:00:43|0.02570072
19:00:44|0.02569645
19:00:45|0.02569645
19:00:46|0.02569645
19:00:47|0.02568536
19:00:48|0.02568536
19:00:49|0.02568534
19:00:51|0.02568534
19:00:52|0.02568534
19:00:53|0.02568534
19:00:54|0.02567911
19:00:55|0.02567911
19:00:56|0.02567911
19:00:57|0.02567911
19:00:58|0.02565543
19:00:59|0.02565543
19:01:00|0.02564258
19:01:01|0.02564258
19:01:02|0.02564258
19:01:04|0.02564258
19:01:04|0.02564258
19:01:05|0.02564258
19:01:07|0.02564258
19:01:08|0.02564258
19:01:09|0.02564258
19:01:10|0.02564258
19:01:11|0.02564258
19:01:12|0.02564258
19:01:12|0.02564258
19:01:14|0.02564258
19:01:15|0.02564258
19:01:15|0.02564258
19:01:16|0.02564258
19:01:17|0.02564258
19:01:18|0.02569049
19:01:19|0.02569049
19:01:20|0.02569049
19:01:21|0.0256905
19:01:22|0.0256905
19:01:23|0.0256905
19:01:24|0.0256905
19:01:25|0.0256905
19:01:27|0.0256905
19:01:27|0.0256905
19:01:28|0.0256905
19:01:30|0.0256905
19:01:30|0.0256905
19:01:31|0.0256905
19:01:32|0.0256905
19:01:33|0.0256905
19:01:34|0.0256905
19:01:35|0.0256905
19:01:37|0.02566742
19:01:37|0.02566742
19:01:38|0.02566742
19:01:40|0.02566742
19:01:40|0.02566742
19:01:42|0.02566742
19:01:42|0.02566742
19:01:43|0.02566742
19:01:44|0.02566742
19:01:45|0.02566742
19:01:47|0.02566742
19:01:47|0.02566742
19:01:49|0.02566742
19:01:49|0.02566742
19:01:51|0.02566742
19:01:53|0.02566742
19:01:54|0.02566742
19:01:55|0.02566742
19:01:56|0.02566742
19:01:56|0.02566742
19:01:58|0.02566742
19:01:59|0.02566742
19:02:00|0.02566742
19:02:01|0.02566742
19:02:02|0.02566742
19:02:03|0.02566742
19:02:04|0.02566742
19:02:05|0.02566742
19:02:06|0.02571276
19:02:07|0.02571276
19:02:08|0.02571276
19:02:09|0.02570947
19:02:10|0.02570947
19:02:11|0.02570947
19:02:12|0.02570947
19:02:13|0.02570947
19:02:14|0.02570947
19:02:15|0.02570947
19:02:16|0.02570947
19:02:17|0.02570947
19:02:18|0.02570947
19:02:19|0.02570947
19:02:20|0.02570947
19:02:21|0.02570947
19:02:22|0.02573472
19:02:23|0.02576544
19:02:24|0.02576544
19:02:25|0.02576544
19:02:26|0.02576544
19:02:27|0.02576544
19:02:28|0.02576544
19:02:29|0.02573489
19:02:30|0.02573489
19:02:31|0.02573489
19:02:32|0.02573489
19:02:33|0.02573489
19:02:34|0.02573489
19:02:35|0.0257191
19:02:36|0.0257191
19:02:37|0.0257191
19:02:38|0.0257191
19:02:39|0.02571251
19:02:41|0.02571251
19:02:41|0.02572703
19:02:43|0.02572703
19:02:43|0.02572703
19:02:44|0.02572703
19:02:45|0.02572703
19:02:46|0.02572703
19:02:47|0.02572703
19:02:48|0.02572703
19:02:50|0.02569572
19:02:50|0.02569572
19:02:52|0.02569572
19:02:53|0.02569572
19:02:54|0.02569572
19:02:55|0.02569572
19:02:56|0.02569572
19:02:58|0.02569572
19:02:59|0.02569572
19:03:00|0.02569572
19:03:00|0.02569572
19:03:02|0.02569572
19:03:02|0.02569572
19:03:04|0.02569572
19:03:04|0.02569572
19:03:06|0.02569572
19:03:06|0.02569572
19:03:08|0.02569572
19:03:09|0.02569572
19:03:10|0.02569572
19:03:11|0.02569308
19:03:11|0.02569308
19:03:13|0.02569308
19:03:14|0.02569308
19:03:15|0.02569308
19:03:16|0.02569308
19:03:17|0.02569308
19:03:18|0.02569308
19:03:20|0.02566744
19:03:20|0.02566744
19:03:21|0.02566744
19:03:22|0.02566744
19:03:23|0.02566744
19:03:25|0.02568863
19:03:26|0.02568863
19:03:26|0.02568863
19:03:27|0.02568863
19:03:28|0.02568863
19:03:29|0.02567766
19:03:30|0.02567766
19:03:31|0.02567766
19:03:33|0.02566742
19:03:33|0.02566742
19:03:34|0.02566742
19:03:35|0.02566742
19:03:36|0.02566742
19:03:37|0.02566742
19:03:38|0.02566742
19:03:39|0.02566742
19:03:40|0.02566742
19:03:41|0.02566742
19:03:42|0.02566742
19:03:44|0.02566742
19:03:45|0.02566742
19:03:45|0.02566742
19:03:46|0.02566742
19:03:47|0.02566742
19:03:49|0.02566742
19:03:50|0.02571168
19:03:50|0.02571168
19:03:51|0.02571168
19:03:52|0.02571168
19:03:54|0.02571168
19:03:55|0.02571168
19:03:55|0.02571168
19:03:57|0.02571168
19:03:57|0.02571168
19:03:59|0.02571168
19:04:00|0.02571276
19:04:01|0.02571276
19:04:01|0.02571351
19:04:03|0.02571351
19:04:04|0.02571351
19:04:05|0.02571351
19:04:06|0.02571351
19:04:07|0.02571351
19:04:08|0.02571351
19:04:09|0.02571351
19:04:09|0.02571351
19:04:11|0.02571351
19:04:12|0.02571863
19:04:13|0.02571863
19:04:14|0.02571863
19:04:15|0.02571863
19:04:16|0.02571863
19:04:17|0.02571863
19:04:18|0.02571863
19:04:19|0.02571863
19:04:20|0.02571863
19:04:21|0.02571863
19:04:22|0.02573984
19:04:23|0.02573984
19:04:24|0.02573984
19:04:25|0.02573984
19:04:26|0.02573984
19:04:27|0.02573984
19:04:28|0.02573472
19:04:29|0.02573472
19:04:31|0.02573472
19:04:31|0.02573472
19:04:32|0.02573472
19:04:33|0.02573472
19:04:34|0.02573472
19:04:35|0.02574496
19:04:36|0.02573472
19:04:37|0.02571825
19:04:38|0.02571825
19:04:39|0.0257287
19:04:40|0.02573471
19:04:41|0.02573471
19:04:42|0.02573471
19:04:43|0.02572375
19:04:44|0.02572375
19:04:45|0.02572375
19:04:46|0.02572375
19:04:47|0.02572375
19:04:49|0.02572375
19:04:49|0.02572375
19:04:50|0.02572375
19:04:51|0.02572375
19:04:52|0.0256948
19:04:54|0.0256948
19:04:55|0.0256948
19:04:56|0.0256948
19:04:57|0.0256948
19:04:58|0.02573143
19:05:00|0.02573143
19:05:01|0.02573143
19:05:02|0.02573144
19:05:03|0.02573144
19:05:04|0.02573144
19:05:05|0.02573144
19:05:06|0.02573144
19:05:07|0.02573144
19:05:08|0.02573144
19:05:09|0.02574237
19:05:10|0.02573371
19:05:11|0.02573371
19:05:12|0.02575468
19:05:13|0.02575468
19:05:14|0.02575468
19:05:15|0.02575468
19:05:16|0.02575468
19:05:17|0.02575468
19:05:18|0.02575468
19:05:19|0.02575468
19:05:21|0.02575468
19:05:21|0.02575468
19:05:22|0.02575468
19:05:23|0.02575468
19:05:24|0.02575468
19:05:26|0.02575468
19:05:26|0.02575468
19:05:27|0.02575468
19:05:28|0.02575468
19:05:29|0.02575468
19:05:30|0.02575468
19:05:31|0.02575468
19:05:32|0.02575468
19:05:33|0.02575468
19:05:34|0.02575468
19:05:36|0.02575468
19:05:36|0.02575468
19:05:37|0.02575468
19:05:39|0.02575468
19:05:40|0.02575468
19:05:41|0.02575468
19:05:42|0.02575468
19:05:43|0.02575468
19:05:43|0.02575468
19:05:44|0.02575468
19:05:45|0.02575468
19:05:46|0.02575468
19:05:48|0.02575468
19:05:49|0.02573593
19:05:49|0.02573593
19:05:50|0.02573593
19:05:51|0.02573593
19:05:53|0.02573593
19:05:54|0.02573593
19:05:55|0.02573593
19:05:55|0.02573593
19:05:57|0.02573593
19:05:58|0.02575337
19:05:59|0.02573654
19:05:59|0.02573654
19:06:01|0.02573654
19:06:02|0.02573398
19:06:03|0.02573398
19:06:05|0.02573398
19:06:05|0.02573398
19:06:07|0.02573398
19:06:08|0.02573398
19:06:09|0.02573398
19:06:10|0.02573398
19:06:11|0.02573398
19:06:12|0.02573398
19:06:13|0.02573398
19:06:14|0.02573398
19:06:15|0.02573398
19:06:16|0.02573398
19:06:17|0.02573398
19:06:18|0.02573398
19:06:19|0.02573398
19:06:20|0.02573398
19:06:22|0.02573398
19:06:23|0.02573398
19:06:24|0.02573398
19:06:24|0.02573398
19:06:25|0.02570583
19:06:27|0.02570583
19:06:28|0.02570583
19:06:28|0.02570583
19:06:29|0.02570583
19:06:31|0.02570583
19:06:31|0.02567255
19:06:33|0.02569065
19:06:34|0.02569065
19:06:35|0.02569065
19:06:36|0.02569065
19:06:37|0.02569065
19:06:38|0.02569065
19:06:39|0.02569065
19:06:40|0.02569065
19:06:41|0.02569065
19:06:42|0.02569065
19:06:43|0.02569065
19:06:44|0.02569065
19:06:45|0.02566857
19:06:46|0.02566857
19:06:47|0.02566857
19:06:48|0.02566857
19:06:49|0.02566857
19:06:50|0.02566857
19:06:51|0.02566857
19:06:52|0.02566857
19:06:53|0.02566857
19:06:54|0.02566857
19:06:55|0.02566857
19:06:57|0.02566857
19:06:57|0.02566857
19:06:59|0.02566857
19:07:00|0.02566857
19:07:02|0.02568934
19:07:02|0.02568934
19:07:04|0.02566725
19:07:05|0.02566725
19:07:06|0.02566725
19:07:06|0.02566725
19:07:07|0.02566725
19:07:09|0.02566725
19:07:10|0.02566725
19:07:10|0.02566725
19:07:11|0.02566725
19:07:12|0.02566725
19:07:13|0.02566725
19:07:14|0.02566725
19:07:15|0.02566725
19:07:16|0.02566725
19:07:18|0.02566725
19:07:19|0.02566725
19:07:20|0.02566725
19:07:21|0.02569376
19:07:22|0.02569631
19:07:23|0.02569631
19:07:23|0.02569631
19:07:25|0.02569631
19:07:26|0.02569631
19:07:27|0.02569631
19:07:28|0.02569631
19:07:29|0.02569631
19:07:30|0.02569376
19:07:31|0.02569376
19:07:32|0.02569376
19:07:33|0.02569376
19:07:33|0.02569376
19:07:35|0.02569376
19:07:36|0.02569376
19:07:37|0.02569376
19:07:38|0.02570144
19:07:39|0.02570144
19:07:39|0.02570144
19:07:41|0.02570144
19:07:42|0.02570144
19:07:42|0.02570144
19:07:44|0.02570144
19:07:45|0.02570144
19:07:47|0.02570144
19:07:48|0.02568021
19:07:48|0.02568021
19:07:49|0.02568021
19:07:50|0.02568021
19:07:51|0.02568021
19:07:52|0.02568021
19:07:53|0.02568021
19:07:55|0.02566862
19:07:55|0.02566862
19:07:56|0.02566862
19:07:58|0.02566862
19:07:59|0.02566862
19:08:01|0.02566862
19:08:02|0.02566862
19:08:03|0.02566862
19:08:04|0.02564951
19:08:05|0.0256495
19:08:06|0.0256495
19:08:07|0.0256495
19:08:08|0.0256495
19:08:12|0.0256495
19:08:12|0.0256495
19:08:13|0.0256495
19:08:15|0.0256495
19:08:15|0.0256495
19:08:16|0.0256495
19:08:17|0.0256495
19:08:19|0.0256495
19:08:20|0.0256495
19:08:21|0.0256495
19:08:22|0.02567766
19:08:23|0.02567766
19:08:24|0.02567766
19:08:25|0.02567766
19:08:26|0.02566251
19:08:27|0.02566251
19:08:28|0.02566251
19:08:29|0.02566251
19:08:30|0.02566251
19:08:31|0.02567511
19:08:32|0.02567511
19:08:33|0.02567511
19:08:34|0.02567511
19:08:35|0.02567511
19:08:36|0.02567511
19:08:37|0.02567511
19:08:38|0.02567511
19:08:39|0.02570758
19:08:40|0.02570758
19:08:41|0.02570758
19:08:42|0.02570758
19:08:43|0.02570758
19:08:45|0.02570758
19:08:45|0.02570758
19:08:46|0.02570758
19:08:48|0.02570758
19:08:49|0.02570758
19:08:50|0.02570758
19:08:50|0.02570758
19:08:52|0.02570758
19:08:52|0.02570758
19:08:53|0.02570758
19:08:55|0.02570758
19:08:56|0.02570758
19:08:57|0.02570758
19:08:58|0.02570758
19:08:59|0.02570758
19:09:00|0.02570758
19:09:02|0.02571167
19:09:02|0.02571167
19:09:04|0.02570758
19:09:04|0.02570758
19:09:06|0.02570758
19:09:07|0.02570758
19:09:08|0.02570758
19:09:09|0.02570758
19:09:10|0.02570758
19:09:12|0.02570758
19:09:12|0.02571403
19:09:14|0.02571403
19:09:15|0.02571403
19:09:15|0.02571403
19:09:16|0.02571403
19:09:17|0.02571403
19:09:18|0.02571403
19:09:20|0.02574496
19:09:20|0.02574496
19:09:21|0.02573306
19:09:23|0.02573306
19:09:24|0.02575164
19:09:25|0.02575447
19:09:25|0.02575447
19:09:27|0.02578846
19:09:28|0.02578846
19:09:28|0.02578846
19:09:30|0.02577239
19:09:31|0.02577239
19:09:32|0.02577239
19:09:33|0.02577239
19:09:35|0.02577239
19:09:35|0.02577239
19:09:37|0.02577239
19:09:37|0.02577239
19:09:38|0.02577239
19:09:39|0.0257808
19:09:41|0.02579
19:09:42|0.02579
19:09:43|0.02579
19:09:44|0.02579
19:09:45|0.02579
19:09:45|0.02580516
19:09:47|0.02580112
19:09:48|0.02580113
19:09:49|0.02580113
19:09:50|0.02580113
19:09:51|0.02580113
19:09:52|0.02582
19:09:53|0.02583
19:09:55|0.02584452
19:09:56|0.02584452
19:09:57|0.02586
19:09:57|0.02586
19:09:59|0.02588
19:10:01|0.02587607
19:10:01|0.02586711
19:10:03|0.02586711
19:10:04|0.02587039
19:10:04|0.02587039
19:10:06|0.02587039
19:10:06|0.02589856
19:10:07|0.02589856
19:10:09|0.02594
19:10:10|0.02592855
19:10:11|0.02592855
19:10:12|0.02592855
19:10:13|0.02592855
19:10:14|0.02592855
19:10:14|0.02592855
19:10:15|0.02590026
19:10:16|0.02590026
19:10:18|0.02590026
19:10:18|0.02588532
19:10:20|0.02588532
19:10:21|0.02588532
19:10:22|0.02588532
19:10:22|0.02588532
19:10:23|0.02588532
19:10:25|0.02588532
19:10:26|0.02588532
19:10:27|0.02588532
19:10:27|0.02588532
19:10:29|0.02588532
19:10:29|0.02588532
19:10:31|0.02588532
19:10:31|0.02588532
19:10:33|0.02588532
19:10:34|0.02591575
19:10:35|0.02591575
19:10:36|0.02591575
19:10:36|0.02591575
19:10:37|0.02591575
19:10:39|0.02591575
19:10:40|0.02591575
19:10:41|0.02591575
19:10:42|0.02591575
19:10:43|0.02591575
19:10:44|0.02591575
19:10:44|0.02591442
19:10:45|0.02591442
19:10:47|0.02589527
19:10:48|0.02589527
19:10:49|0.02589527
19:10:50|0.02589527
19:10:51|0.02589527
19:10:52|0.02589527
19:10:53|0.02589527
19:10:54|0.02589527
19:10:55|0.0258927
19:10:56|0.0258927
19:10:57|0.02588532
19:10:58|0.02588532
19:10:59|0.02588532
19:11:00|0.02588532
19:11:02|0.02588532
19:11:03|0.02588532
19:11:04|0.02588532
19:11:06|0.02588532
19:11:07|0.02588889
19:11:07|0.02588889
19:11:09|0.02588889
19:11:09|0.02588889
19:11:10|0.02588889
19:11:11|0.02588889
19:11:13|0.02588889
19:11:14|0.02588889
19:11:15|0.02588889
19:11:16|0.02584531
19:11:17|0.02584531
19:11:18|0.02584531
19:11:18|0.02584531
19:11:19|0.02584531
19:11:21|0.02585431
19:11:22|0.02585431
19:11:23|0.02585431
19:11:24|0.02586199
19:11:25|0.02586199
19:11:26|0.02586199
19:11:27|0.02586199
19:11:28|0.02586199
19:11:29|0.02586199
19:11:29|0.02586199
19:11:31|0.02586199
19:11:31|0.02586199
19:11:33|0.02586199
19:11:33|0.02586199
19:11:35|0.02586199
19:11:35|0.02587338
19:11:37|0.02587338
19:11:37|0.02587338
19:11:38|0.02587338
19:11:39|0.0258927
19:11:41|0.0258927
19:11:42|0.0258927
19:11:43|0.0258927
19:11:43|0.0258927
19:11:45|0.0258927
19:11:45|0.0258927
19:11:47|0.0258927
19:11:48|0.0258927
19:11:48|0.02590755
19:11:49|0.02588948
19:11:51|0.02588948
19:11:52|0.02588948
19:11:53|0.02588948
19:11:53|0.02588948
19:11:54|0.02588948
19:11:57|0.0258927
19:11:58|0.0258927
19:11:58|0.0258927
19:12:00|0.0258927
19:12:00|0.0258927
19:12:02|0.0258927
19:12:03|0.02590186
19:12:04|0.02590186
19:12:05|0.02590186
19:12:06|0.02590186
19:12:07|0.02589517
19:12:08|0.02589517
19:12:09|0.02589517
19:12:10|0.02589517
19:12:11|0.02589517
19:12:12|0.02589517
19:12:13|0.02589
19:12:14|0.02589
19:12:15|0.02589
19:12:16|0.02589
19:12:17|0.02589
19:12:18|0.02589
19:12:19|0.02589
19:12:20|0.02589684
19:12:21|0.02589684
19:12:22|0.02591157
19:12:23|0.02591157
19:12:24|0.02591157
19:12:25|0.02591157
19:12:26|0.02591157
19:12:27|0.02591157
19:12:28|0.02591157
19:12:29|0.02591157
19:12:30|0.02591157
19:12:31|0.02591157
19:12:32|0.02591157
19:12:33|0.02591157
19:12:34|0.02591157
19:12:35|0.02591157
19:12:36|0.02591157
19:12:37|0.02591157
19:12:38|0.02591157
19:12:39|0.02591157
19:12:40|0.02591575
19:12:41|0.02591157
19:12:42|0.02591157
19:12:43|0.02591157
19:12:44|0.02588698
19:12:45|0.02589966
19:12:46|0.02589966
19:12:47|0.02589966
19:12:49|0.02589966
19:12:49|0.02591366
19:12:51|0.02590294
19:12:51|0.0259031
19:12:52|0.02588532
19:12:53|0.02587038
19:12:54|0.02587038
19:12:55|0.02587038
19:12:56|0.02587038
19:12:57|0.02587038
19:12:58|0.02587038
19:12:59|0.02587038
19:13:01|0.02587038
19:13:02|0.02587038
19:13:04|0.02587038
19:13:04|0.02587038
19:13:06|0.02584936
19:13:07|0.02584936
19:13:08|0.02584936
19:13:08|0.02584936
19:13:10|0.02584936
19:13:11|0.02584936
19:13:12|0.02584936
19:13:13|0.02584936
19:13:14|0.02584936
19:13:16|0.02584936
19:13:16|0.02584936
19:13:17|0.02584936
19:13:18|0.02584936
19:13:19|0.02588398
19:13:21|0.02588398
19:13:21|0.02588398
19:13:22|0.02588398
19:13:24|0.02588398
19:13:25|0.02588398
19:13:26|0.02588398
19:13:27|0.02588398
19:13:28|0.02588398
19:13:29|0.02588398
19:13:30|0.02587857
19:13:30|0.02587857
19:13:32|0.02587857
19:13:33|0.02587857
19:13:34|0.02587857
19:13:35|0.02587857
19:13:36|0.02587857
19:13:37|0.02587857
19:13:38|0.02587857
19:13:39|0.02587857
19:13:40|0.02587857
19:13:40|0.02587857
19:13:42|0.02587857
19:13:43|0.02587857
19:13:44|0.02587857
19:13:44|0.02587857
19:13:46|0.02587857
19:13:47|0.02587857
19:13:48|0.02587857
19:13:48|0.02587857
19:13:50|0.02587857
19:13:50|0.02587857
19:13:52|0.02587857
19:13:52|0.02587857
19:13:54|0.02587857
19:13:55|0.02587857
19:13:56|0.02586061
19:13:57|0.02585929
19:13:58|0.02586319
19:13:59|0.02586577
19:14:00|0.02586577
19:14:01|0.02586577
19:14:02|0.02586577
19:14:04|0.02586577
19:14:05|0.02586577
19:14:07|0.02586577
19:14:08|0.02586577
19:14:09|0.02586577
19:14:10|0.02586577
19:14:11|0.02586577
19:14:12|0.02587275
19:14:15|0.02587275
19:14:15|0.02587275
19:14:16|0.02587275
19:14:17|0.02587275
19:14:19|0.02587275
19:14:20|0.02587275
19:14:20|0.02587275
19:14:22|0.02587
19:14:22|0.02587
19:14:24|0.02587
19:14:25|0.02587
19:14:25|0.02587
19:14:27|0.02587
19:14:27|0.02587
19:14:28|0.02587
19:14:29|0.02587001
19:14:30|0.02587001
19:14:31|0.02587001
19:14:33|0.0259152
19:14:33|0.0259152
19:14:34|0.0259152
19:14:36|0.0259152
19:14:37|0.02601
19:14:38|0.02598523
19:14:39|0.02598523
19:14:39|0.02598523
19:14:40|0.02598523
19:14:42|0.02598523
19:14:43|0.02593014
19:14:44|0.02593014
19:14:44|0.0259591
19:14:45|0.02594775
19:14:47|0.02594713
19:14:48|0.02594713
19:14:49|0.02594713
19:14:50|0.02594713
19:14:51|0.02594713
19:14:52|0.02594713
19:14:53|0.02594713
19:14:54|0.02594713
19:14:55|0.02594713
19:14:56|0.02594713
19:14:57|0.02594713
19:14:58|0.02594713
19:14:59|0.02594713
19:15:00|0.02594713
19:15:01|0.02594713
19:15:01|0.02594713
19:15:03|0.02594713
19:15:05|0.02595561
19:15:06|0.02595561
19:15:06|0.02595561
19:15:08|0.02595561
19:15:09|0.02595561
19:15:10|0.02595561
19:15:11|0.02595561
19:15:11|0.02595561
19:15:13|0.02595561
19:15:13|0.02595561
19:15:15|0.02595561
19:15:16|0.02595561
19:15:17|0.02596
19:15:18|0.02596
19:15:19|0.02596
19:15:20|0.02593366
19:15:21|0.02598425
19:15:22|0.02598425
19:15:23|0.02598425
19:15:24|0.02598425
19:15:25|0.02598425
19:15:26|0.02598425
19:15:27|0.02598425
19:15:28|0.02598425
19:15:29|0.02597978
19:15:30|0.02597978
19:15:31|0.02597978
19:15:32|0.02597978
19:15:33|0.02597978
19:15:34|0.02597978
19:15:35|0.02597978
19:15:36|0.02597978
19:15:37|0.02597978
19:15:38|0.02597978
19:15:39|0.02597999
19:15:40|0.02596124
19:15:41|0.02596951
19:15:42|0.02596951
19:15:43|0.02596951
19:15:44|0.02596171
19:15:45|0.02596171
19:15:46|0.02596171
19:15:47|0.02596171
19:15:48|0.02596171
19:15:49|0.02596171
19:15:50|0.02596171
19:15:52|0.02596171
19:15:52|0.02596171
19:15:53|0.02596171
19:15:55|0.02596171
19:15:55|0.02596171
19:15:56|0.02595911
19:15:58|0.02595911
19:15:58|0.02596169
19:15:59|0.02596169
19:16:01|0.02596169
19:16:01|0.02596169
19:16:02|0.02596169
19:16:03|0.02596169
19:16:05|0.02596169
19:16:06|0.02596748
19:16:08|0.02596748
19:16:09|0.02596748
19:16:10|0.02596748
19:16:11|0.02598425
19:16:11|0.02598425
19:16:12|0.02597804
19:16:13|0.02597804
19:16:15|0.02597804
19:16:15|0.02597804
19:16:17|0.02597804
19:16:18|0.02597804
19:16:19|0.02596748
19:16:20|0.02597342
19:16:22|0.02599085
19:16:23|0.02599085
19:16:24|0.02599085
19:16:24|0.02599085
19:16:26|0.02599085
19:16:26|0.02599085
19:16:27|0.02599085
19:16:28|0.02599085
19:16:30|0.02599748
19:16:31|0.02602969
19:16:31|0.02602969
19:16:33|0.02603064
19:16:34|0.02603064
19:16:35|0.02603064
19:16:35|0.02603064
19:16:36|0.02602346
19:16:38|0.0260183
19:16:38|0.02603125
19:16:40|0.02603125
19:16:41|0.02603125
19:16:41|0.02603125
19:16:42|0.02603125
19:16:43|0.02599964
19:16:44|0.02599964
19:16:45|0.02599964
19:16:47|0.02599964
19:16:48|0.02599964
19:16:48|0.02599964
19:16:49|0.02599964
19:16:50|0.02599964
19:16:52|0.02599964
19:16:53|0.02599964
19:16:54|0.02599964
19:16:55|0.02599085
19:16:55|0.02599085
19:16:57|0.02599085
19:16:57|0.02599085
19:16:58|0.02599085
19:17:00|0.02599085
19:17:01|0.02599085
19:17:02|0.02596748
19:17:03|0.02596748
19:17:04|0.0259643
19:17:04|0.0259643
19:17:07|0.02596689
19:17:08|0.02596689
19:17:09|0.02596689
19:17:09|0.02596689
19:17:11|0.02596946
19:17:11|0.02596946
19:17:13|0.02597988
19:17:13|0.02597988
19:17:14|0.02597988
19:17:15|0.02597988
19:17:17|0.02597988
19:17:17|0.02597988
19:17:18|0.02597988
19:17:20|0.02597211
19:17:21|0.02597982
19:17:22|0.02597982
19:17:23|0.02599335
19:17:25|0.02599335
19:17:25|0.02599335
19:17:26|0.02598244
19:17:27|0.02598768
19:17:28|0.02598768
19:17:29|0.02598768
19:17:31|0.02598768
19:17:31|0.02598768
19:17:32|0.02599
19:17:33|0.02599
19:17:35|0.02599
19:17:35|0.02599
19:17:36|0.02599
19:17:37|0.02599
19:17:39|0.02599
19:17:39|0.0259999
19:17:40|0.0259999
19:17:41|0.0259999
19:17:42|0.0259999
19:17:43|0.02599999
19:17:45|0.02599999
19:17:46|0.02596199
19:17:47|0.02596199
19:17:48|0.02594611
19:17:49|0.02595287
19:17:50|0.02595287
19:17:51|0.02595287
19:17:52|0.02595287
19:17:53|0.02595287
19:17:54|0.02594025
19:17:55|0.02592177
19:17:56|0.02592177
19:17:57|0.02590649
19:17:58|0.02590649
19:17:59|0.02590649
19:18:00|0.02590649
19:18:01|0.02590649
19:18:03|0.02590649
19:18:03|0.02590649
19:18:04|0.02592997
19:18:05|0.02592997
19:18:07|0.02596611
19:18:08|0.02596611
19:18:09|0.02596611
19:18:10|0.02596611
19:18:11|0.02599992
19:18:12|0.02596419
19:18:14|0.02596419
19:18:14|0.02596419
19:18:16|0.02596419
19:18:17|0.02596419
19:18:18|0.02596419
19:18:19|0.02596419
19:18:19|0.02596419
19:18:20|0.02596419
19:18:21|0.02596419
19:18:23|0.02596419
19:18:23|0.02596419
19:18:25|0.02596419
19:18:25|0.02597412
19:18:27|0.02597412
19:18:27|0.02597412
19:18:28|0.02599992
19:18:30|0.02598706
19:18:31|0.026
19:18:31|0.026
19:18:32|0.026
19:18:34|0.02600276
19:18:35|0.02600276
19:18:36|0.02600276
19:18:37|0.02600276
19:18:38|0.02600276
19:18:39|0.02600276
19:18:40|0.02600276
19:18:41|0.02600276
19:18:43|0.02600276
19:18:43|0.02600276
19:18:44|0.02600276
19:18:45|0.02597754
19:18:47|0.02597754
19:18:48|0.02597754
19:18:49|0.02597754
19:18:49|0.02597754
19:18:51|0.02597754
19:18:52|0.02599748
19:18:53|0.02599227
19:18:53|0.026002
19:18:55|0.026002
19:18:56|0.0260111
19:18:57|0.0260111
19:18:58|0.0260111
19:18:58|0.0260111
19:19:00|0.0260111
19:19:01|0.0260111
19:19:02|0.0260111
19:19:02|0.02600786
19:19:03|0.02599963
19:19:05|0.0259899
19:19:05|0.0259899
19:19:07|0.02599958
19:19:08|0.02599958
19:19:09|0.02599958
19:19:10|0.02599958
19:19:11|0.02599958
19:19:12|0.02599958
19:19:13|0.02599958
19:19:14|0.02599958
19:19:15|0.02599958
19:19:16|0.0260215
19:19:17|0.0260187
19:19:19|0.0260187
19:19:20|0.0260187
19:19:21|0.0260187
19:19:22|0.0260187
19:19:23|0.02602146
19:19:23|0.02602146
19:19:25|0.02602146
19:19:26|0.0260061
19:19:26|0.0260061
19:19:28|0.0260061
19:19:29|0.0260061
19:19:30|0.0260061
19:19:31|0.0260061
19:19:32|0.0260061
19:19:33|0.0260061
19:19:34|0.02602346
19:19:35|0.02602346
19:19:36|0.02602346
19:19:37|0.02602346
19:19:38|0.02602346
19:19:39|0.02603535
19:19:40|0.02603535
19:19:41|0.02603535
19:19:42|0.02601827
19:19:43|0.02601827
19:19:44|0.02601827
19:19:45|0.02601827
19:19:46|0.02601827
19:19:47|0.02601827
19:19:48|0.02601827
19:19:49|0.02601827
19:19:50|0.02601827
19:19:51|0.02601826
19:19:52|0.02601826
19:19:53|0.02601826
19:19:54|0.02601826
19:19:55|0.02601826
19:19:56|0.02601826
19:19:57|0.02601826
19:19:58|0.02601826
19:19:59|0.02601826
19:20:00|0.02601826
19:20:01|0.02601826
19:20:02|0.02602346
19:20:03|0.02602346
19:20:05|0.02602606
19:20:06|0.02602346
19:20:06|0.02602346
19:20:07|0.02602346
19:20:09|0.02602346
19:20:11|0.02602346
19:20:11|0.02602867
19:20:12|0.02602867
19:20:13|0.02602867
19:20:15|0.02601047
19:20:16|0.02599226
19:20:16|0.02599226
19:20:17|0.02599226
19:20:18|0.02599226
19:20:19|0.02599226
19:20:21|0.02599226
19:20:22|0.02599226
19:20:23|0.02599226
19:20:23|0.02596002
19:20:25|0.02596002
19:20:26|0.02596161
19:20:27|0.02596161
19:20:28|0.02595847
19:20:29|0.02597783
19:20:30|0.02599649
19:20:32|0.02601108
19:20:32|0.02601108
19:20:33|0.02601108
19:20:35|0.0260215
19:20:35|0.0260215
19:20:36|0.02604
19:20:37|0.02604411
19:20:38|0.02606
19:20:39|0.02606
19:20:40|0.02606
19:20:41|0.02606
19:20:43|0.02605206
19:20:43|0.02605206
19:20:45|0.02608
19:20:45|0.02608
19:20:46|0.02608
19:20:47|0.02608
19:20:48|0.02606622
19:20:49|0.02606622
19:20:51|0.02606622
19:20:52|0.02606622
19:20:52|0.02606622
19:20:54|0.02604412
19:20:55|0.02604412
19:20:56|0.02604412
19:20:56|0.02604412
19:20:58|0.02604412
19:20:59|0.02604412
19:21:00|0.02604412
19:21:00|0.02604412
19:21:02|0.02604412
19:21:02|0.02604412
19:21:03|0.0260646
19:21:05|0.0260646
19:21:05|0.0260646
19:21:06|0.02609951
19:21:08|0.02609951
19:21:09|0.02611771
19:21:11|0.02613
19:21:12|0.02609887
19:21:13|0.02611769
19:21:15|0.02613
19:21:15|0.02614448
19:21:17|0.02614448
19:21:18|0.02613281
19:21:19|0.02613294
19:21:19|0.02613294
19:21:20|0.02613294
19:21:21|0.02617
19:21:23|0.02616721
19:21:23|0.02615
19:21:25|0.02615
19:21:26|0.02615
19:21:27|0.02615
19:21:27|0.02617398
19:21:29|0.02617398
19:21:29|0.02617398
19:21:31|0.02621184
19:21:32|0.02622
19:21:33|0.02620001
19:21:33|0.02622999
19:21:35|0.02622084
19:21:36|0.02622262
19:21:37|0.02622263
19:21:38|0.02622263
19:21:38|0.02622263
19:21:39|0.02624292
19:21:41|0.026214
19:21:42|0.02619317
19:21:43|0.02619317
19:21:44|0.02619317
19:21:45|0.02618439
19:21:46|0.02615976
19:21:47|0.02615976
19:21:48|0.02618266
19:21:49|0.02619873
19:21:50|0.02619873
19:21:51|0.02619873
19:21:52|0.02619873
19:21:53|0.02619056
19:21:54|0.02619873
19:21:55|0.02620001
19:21:56|0.02622241
19:21:57|0.02622462
19:21:58|0.02622462
19:21:59|0.02622462
19:22:00|0.02622462
19:22:01|0.02621674
19:22:02|0.02620798
19:22:03|0.02622831
19:22:04|0.02620428
19:22:05|0.02619906
19:22:06|0.02619906
19:22:07|0.02619906
19:22:08|0.02619906
19:22:09|0.02621045
19:22:10|0.02621045
19:22:12|0.02621941
19:22:13|0.02621941
19:22:14|0.02621941
19:22:15|0.02621941
19:22:16|0.02621939
19:22:16|0.02621939
19:22:18|0.02620369
19:22:19|0.02620631
19:22:20|0.02620631
19:22:21|0.02615424
19:22:22|0.02616439
19:22:24|0.02616439
19:22:25|0.02616439
19:22:25|0.02616439
19:22:27|0.02616439
19:22:27|0.02616439
19:22:28|0.02616439
19:22:30|0.02616439
19:22:31|0.02619874
19:22:31|0.02620892
19:22:32|0.02620892
19:22:33|0.02620892
19:22:35|0.02617284
19:22:35|0.02617284
19:22:37|0.02617284
19:22:37|0.02617284
19:22:38|0.02617284
19:22:39|0.02615973
19:22:41|0.02615973
19:22:41|0.02619875
19:22:42|0.02619874
19:22:43|0.02619874
19:22:44|0.02621689
19:22:46|0.0262223
19:22:47|0.0262223
19:22:48|0.02619852
19:22:48|0.02619852
19:22:49|0.02619852
19:22:51|0.02619852
19:22:52|0.02619852
19:22:53|0.02619852
19:22:54|0.02619934
19:22:54|0.02619934
19:22:55|0.02617567
19:22:57|0.02617567
19:22:58|0.0261754
19:22:59|0.02618791
19:22:59|0.02618791
19:23:01|0.02618791
19:23:02|0.02616439
19:23:03|0.02616439
19:23:04|0.02616439
19:23:05|0.02615
19:23:06|0.02615
19:23:06|0.02615
19:23:08|0.02611088
19:23:09|0.02612483
19:23:10|0.02613243
19:23:11|0.02613243
19:23:13|0.02613793
19:23:14|0.0261419
19:23:14|0.0261419
19:23:15|0.02617665
19:23:17|0.02622981
19:23:18|0.02621186
19:23:19|0.02622083
19:23:20|0.02622457
19:23:21|0.02623504
19:23:22|0.02623504
19:23:23|0.02623504
19:23:24|0.02623504
19:23:25|0.02623504
19:23:26|0.02623504
19:23:28|0.02620985
19:23:28|0.02624029
19:23:30|0.02626441
19:23:30|0.02626441
19:23:32|0.02626441
19:23:32|0.02624392
19:23:33|0.0262871
19:23:34|0.0262871
19:23:35|0.0262871
19:23:36|0.0262871
19:23:37|0.0262871
19:23:38|0.02626558
19:23:39|0.0262871
19:23:41|0.0263
19:23:41|0.02634042
19:23:42|0.02634915
19:23:43|0.02635294
19:23:45|0.02635765
19:23:45|0.02633385
19:23:46|0.02634055
19:23:47|0.02634692
19:23:48|0.02638442
19:23:49|0.02637439
19:23:51|0.02635765
19:23:52|0.0263743
19:23:52|0.02635765
19:23:53|0.02636428
19:23:55|0.02635765
19:23:56|0.02635765
19:23:57|0.02637546
19:23:58|0.02635765
19:23:59|0.02639301
19:24:00|0.02639755
19:24:01|0.02642376
19:24:02|0.02643307
19:24:03|0.02641964
19:24:04|0.02642938
19:24:05|0.02639887
19:24:06|0.02640112
19:24:07|0.02641355
19:24:08|0.02641355
19:24:09|0.02641355
19:24:10|0.02640112
19:24:11|0.02639755
19:24:12|0.02640366
19:24:14|0.02635887
19:24:14|0.02635887
19:24:15|0.02635887
19:24:17|0.02639941
19:24:17|0.0263668
19:24:19|0.0263628
19:24:20|0.0263628
19:24:21|0.0263628
19:24:21|0.0263628
19:24:22|0.0263628
19:24:24|0.02637547
19:24:24|0.02641275
19:24:26|0.02639755
19:24:27|0.02639441
19:24:28|0.02637548
19:24:28|0.02637547
19:24:30|0.02637547
19:24:31|0.02639851
19:24:32|0.02639851
19:24:33|0.02639851
19:24:34|0.02639851
19:24:34|0.02639755
19:24:35|0.02639755
19:24:37|0.02638556
19:24:38|0.02638556
19:24:38|0.02633355
19:24:39|0.02638433
19:24:41|0.02638433
19:24:42|0.02636975
19:24:43|0.02637131
19:24:43|0.02637131
19:24:45|0.02632644
19:24:46|0.02632907
19:24:47|0.02632907
19:24:48|0.02632907
19:24:49|0.02632907
19:24:50|0.02633437
19:24:50|0.02632907
19:24:52|0.02633549
19:24:53|0.02633549
19:24:54|0.02633549
19:24:55|0.02633549
19:24:56|0.02633549
19:24:57|0.02633549
19:24:58|0.02633549
19:24:59|0.0263441
19:25:00|0.0263441
19:25:01|0.02635864
19:25:02|0.02635864
19:25:03|0.02635864
19:25:04|0.02635864
19:25:05|0.02635283
19:25:06|0.02633128
19:25:07|0.02632907
19:25:08|0.02632907
19:25:09|0.02631164
19:25:10|0.02631092
19:25:11|0.02633128
19:25:12|0.02633902
19:25:13|0.02633902
19:25:15|0.02633902
19:25:16|0.02637834
19:25:17|0.02638524
19:25:18|0.02637547
19:25:19|0.02637547
19:25:20|0.0263811
19:25:21|0.0263811
19:25:22|0.0263811
19:25:23|0.0263811
19:25:24|0.02637834
19:25:25|0.02637834
19:25:26|0.02637834
19:25:28|0.02637834
19:25:28|0.02637834
19:25:29|0.02637834
19:25:30|0.02639442
19:25:32|0.02639442
19:25:32|0.02640797
19:25:34|0.02640797
19:25:34|0.02637547
19:25:35|0.0264038
19:25:36|0.0264038
19:25:38|0.0264038
19:25:38|0.02641677
19:25:39|0.0264
19:25:40|0.0264038
19:25:42|0.0264038
19:25:43|0.02642326
19:25:43|0.02642326
19:25:45|0.02642326
19:25:46|0.02644119
19:25:46|0.02640934
19:25:47|0.02640934
19:25:49|0.02640934
19:25:50|0.02640934
19:25:51|0.02641725
19:25:51|0.02642676
19:25:53|0.02642676
19:25:54|0.0264321
19:25:55|0.0264321
19:25:55|0.02644634
19:25:56|0.02647017
19:25:58|0.02647017
19:25:59|0.02646677
19:26:00|0.02646677
19:26:01|0.02648962
19:26:02|0.02648962
19:26:03|0.02649996
19:26:04|0.0265
19:26:05|0.02648167
19:26:06|0.02648167
19:26:07|0.02649271
19:26:08|0.02649271
19:26:09|0.0264993
19:26:10|0.02647863
19:26:11|0.02647863
19:26:12|0.02647865
19:26:13|0.02647767
19:26:14|0.02647767
19:26:16|0.02648592
19:26:16|0.02648592
19:26:18|0.02646009
19:26:19|0.02646009
19:26:20|0.0264569
19:26:21|0.0264569
19:26:22|0.02643888
19:26:23|0.02643888
19:26:24|0.0264071
19:26:25|0.02644173
19:26:26|0.02644173
19:26:27|0.02643888
19:26:28|0.02643888
19:26:30|0.02648292
19:26:31|0.02646275
19:26:32|0.02649361
19:26:33|0.02649361
19:26:34|0.02647863
19:26:35|0.0265
19:26:36|0.02647598
19:26:36|0.02648393
19:26:38|0.02648393
19:26:39|0.02649382
19:26:40|0.02648658
19:26:40|0.02648658
19:26:42|0.02647017
19:26:44|0.02646273
19:26:45|0.02646273
19:26:46|0.02646273
19:26:46|0.02646273
19:26:48|0.02646273
19:26:48|0.02646273
19:26:50|0.02646273
19:26:51|0.02646273
19:26:52|0.0264601
19:26:53|0.02643888
19:26:54|0.02643888
19:26:55|0.02640179
19:26:56|0.02643691
19:26:57|0.02643691
19:26:58|0.02643691
19:26:59|0.02643689
19:27:00|0.02643689
19:27:01|0.02643689
19:27:02|0.02643689
19:27:03|0.02643689
19:27:04|0.02643689
19:27:05|0.02643689
19:27:06|0.02643689
19:27:07|0.02640179
19:27:08|0.02640179
19:27:09|0.02640179
19:27:11|0.02640179
19:27:12|0.02640179
19:27:13|0.02640179
19:27:14|0.02638609
19:27:15|0.02637578
19:27:17|0.02637546
19:27:18|0.02637546
19:27:19|0.02638791
19:27:20|0.02638791
19:27:21|0.02638791
19:27:22|0.02638214
19:27:23|0.0263647
19:27:24|0.02641179
19:27:25|0.0264018
19:27:27|0.02639767
19:27:28|0.02642369
19:27:28|0.02641768
19:27:29|0.02641768
19:27:30|0.02641768
19:27:31|0.02639633
19:27:33|0.02639633
19:27:34|0.02641238
19:27:35|0.02641238
19:27:36|0.02639913
19:27:37|0.02639913
19:27:38|0.02640446
19:27:39|0.02640446
19:27:40|0.02642369
19:27:41|0.02642369
19:27:42|0.02640449
19:27:43|0.02639758
19:27:44|0.02643071
19:27:44|0.0264396
19:27:46|0.02648889
19:27:47|0.02647356
19:27:48|0.02647356
19:27:50|0.0264381
19:27:50|0.02641529
19:27:52|0.02640449
19:27:53|0.02640449
19:27:53|0.02640449
19:27:54|0.02640449
19:27:55|0.02640449
19:27:57|0.02635719
19:27:58|0.02635719
19:27:58|0.02635719
19:27:59|0.02635719
19:28:01|0.02637801
19:28:01|0.02635401
19:28:02|0.02637537
19:28:03|0.02637537
19:28:04|0.02637537
19:28:06|0.02638386
19:28:06|0.026354
19:28:07|0.02639295
19:28:09|0.02632
19:28:10|0.02634965
19:28:11|0.02634965
19:28:12|0.02628711
19:28:12|0.02628711
19:28:13|0.02628711
19:28:14|0.02625242
19:28:16|0.02629612
19:28:17|0.0262871
19:28:18|0.0262871
19:28:19|0.02628
19:28:20|0.02628
19:28:21|0.02628
19:28:23|0.02628
19:28:24|0.02626468
19:28:25|0.02626468
19:28:26|0.02622086
19:28:27|0.02623047
19:28:28|0.02622
19:28:29|0.0262
19:28:30|0.02620002
19:28:31|0.02621992
19:28:32|0.02621992
19:28:34|0.02620246
19:28:34|0.02620246
19:28:35|0.02618001
19:28:37|0.02618001
19:28:38|0.02618005
19:28:39|0.02616
19:28:40|0.0261684
19:28:41|0.0261684
19:28:42|0.0261684
19:28:43|0.0261684
19:28:45|0.0261684
19:28:45|0.0261684
19:28:47|0.0261684
19:28:47|0.02617096
19:28:49|0.02617096
19:28:49|0.02617096
19:28:50|0.02617271
19:28:51|0.02617271
19:28:53|0.02617659
19:28:53|0.02615936
19:28:54|0.02615936
19:28:55|0.02615936
19:28:57|0.02615936
19:28:57|0.02615936
19:28:58|0.02617271
19:29:00|0.02616901
19:29:01|0.02616901
19:29:02|0.02617665
19:29:03|0.0262
19:29:04|0.0262
19:29:05|0.0262
19:29:05|0.0262
19:29:06|0.0262
19:29:08|0.02622894
19:29:09|0.02622894
19:29:10|0.02622894
19:29:11|0.02623945
19:29:12|0.02623945
19:29:13|0.02623945
19:29:14|0.02624583
19:29:15|0.02624583
19:29:16|0.02627351
19:29:17|0.02627351
19:29:19|0.02629153
19:29:20|0.02629153
19:29:21|0.02626501
19:29:21|0.02626501
19:29:22|0.02626501
19:29:24|0.02628709
19:29:25|0.02628709
19:29:26|0.02628709
19:29:28|0.02626415
19:29:29|0.02626415
19:29:31|0.02626415
19:29:31|0.02628709
19:29:33|0.02628709
19:29:33|0.02628709
19:29:34|0.02626501
19:29:35|0.02628625
19:29:36|0.02628625
19:29:37|0.0262871
19:29:39|0.0262871
19:29:39|0.0262871
19:29:40|0.02630608
19:29:41|0.02630608
19:29:43|0.02630608
19:29:43|0.02630204
19:29:44|0.0262871
19:29:45|0.0262871
19:29:46|0.0262871
19:29:47|0.0262871
19:29:48|0.0262871
19:29:49|0.0262871
19:29:50|0.0262871
19:29:51|0.0262871
19:29:52|0.0262871
19:29:53|0.0262871
19:29:55|0.02628709
19:29:55|0.02626415
19:29:57|0.02626415
19:29:57|0.02626415
19:29:58|0.02626416
19:29:59|0.02626416
19:30:00|0.02626416
19:30:01|0.02626416
19:30:02|0.02626416
19:30:03|0.02626416
19:30:05|0.02626416
19:30:06|0.02626416
19:30:06|0.02628104
19:30:07|0.02628104
19:30:08|0.02628104
19:30:09|0.02628104
19:30:10|0.02628104
19:30:11|0.02628104
19:30:12|0.02622084
19:30:14|0.02626501
19:30:14|0.02626501
19:30:16|0.02626501
19:30:16|0.02627322
19:30:17|0.026287
19:30:19|0.026287
19:30:21|0.026287
19:30:22|0.02627964
19:30:22|0.02628709
19:30:24|0.02628709
19:30:25|0.02628362
19:30:26|0.02634
19:30:27|0.02634937
19:30:28|0.02638
19:30:29|0.02638999
19:30:30|0.02638999
19:30:31|0.02639191
19:30:32|0.02638619
19:30:33|0.02638619
19:30:35|0.02639934
19:30:36|0.0264415
19:30:36|0.02641964
19:30:38|0.02641964
19:30:38|0.02641962
19:30:40|0.02641962
19:30:40|0.02638629
19:30:42|0.02640537
19:30:43|0.02640537
19:30:43|0.02640537
19:30:45|0.02640537
19:30:45|0.02640537
19:30:47|0.02640537
19:30:47|0.02640537
19:30:48|0.02640537
19:30:50|0.02641958
19:30:51|0.02646
19:30:51|0.02646798
19:30:53|0.02648544
19:30:54|0.02649984
19:30:55|0.02649854
19:30:56|0.02649837
19:30:57|0.02649837
19:30:59|0.02648592
19:30:59|0.0264859
19:31:01|0.0264859
19:31:01|0.0264859
19:31:02|0.0264859
19:31:03|0.02646299
19:31:04|0.02644089
19:31:06|0.02646946
19:31:06|0.02642316
19:31:07|0.02638094
19:31:08|0.02638326
19:31:09|0.02638326
19:31:10|0.0264042
19:31:12|0.0264042
19:31:13|0.02635338
19:31:13|0.02638321
19:31:14|0.02638321
19:31:15|0.02640822
19:31:16|0.02640822
19:31:17|0.02640822
19:31:18|0.02640822
19:31:19|0.02643041
19:31:20|0.02643041
19:31:22|0.02642568
19:31:23|0.02641365
19:31:24|0.02641364
19:31:26|0.02641364
19:31:26|0.02645304
19:31:27|0.02645304
19:31:29|0.02641966
19:31:29|0.02641966
19:31:30|0.02641966
19:31:31|0.02641966
19:31:33|0.02641255
19:31:33|0.02641207
19:31:35|0.02641993
19:31:36|0.02643041
19:31:36|0.02643041
19:31:38|0.02643041
19:31:39|0.02641966
19:31:39|0.02642256
19:31:41|0.02643041
19:31:42|0.02640729
19:31:43|0.02644348
19:31:44|0.02644348
19:31:45|0.02644348
19:31:46|0.02644348
19:31:47|0.02643303
19:31:48|0.02644349
19:31:49|0.02640729
19:31:50|0.02642255
19:31:51|0.02644694
19:31:52|0.02645695
19:31:53|0.02641994
19:31:54|0.02645145
19:31:55|0.02645145
19:31:56|0.02646
19:31:57|0.02646983
19:31:58|0.02648292
19:31:59|0.02648292
19:32:00|0.02648292
19:32:01|0.02648292
19:32:02|0.0264859
19:32:03|0.0264859
19:32:04|0.0264859
19:32:05|0.0264818
19:32:06|0.02648012
19:32:07|0.02648012
19:32:08|0.02644696
19:32:09|0.02644696
19:32:10|0.02646447
19:32:11|0.02646447
19:32:12|0.02646447
19:32:13|0.02645922
19:32:14|0.02645922
19:32:15|0.02645922
19:32:16|0.02645922
19:32:17|0.02641964
19:32:18|0.02640055
19:32:19|0.02640055
19:32:21|0.0264278
19:32:22|0.02642947
19:32:24|0.02642947
19:32:24|0.02642779
19:32:25|0.02642779
19:32:26|0.02642779
19:32:27|0.02641917
19:32:29|0.02641917
19:32:30|0.0264
19:32:30|0.02641207
19:32:32|0.0264
19:32:32|0.02638615
19:32:34|0.02638615
19:32:35|0.02639249
19:32:36|0.02639249
19:32:37|0.0263891
19:32:38|0.0263891
19:32:39|0.02637801
19:32:40|0.02633047
19:32:41|0.02632017
19:32:43|0.02635213
19:32:43|0.02632278
19:32:44|0.02632278
19:32:45|0.02632278
19:32:47|0.02634132
19:32:47|0.02634132
19:32:48|0.02632279
19:32:49|0.02632288
19:32:51|0.02632288
19:32:52|0.02632288
19:32:53|0.02632288
19:32:54|0.02632288
19:32:55|0.02631488
19:32:55|0.02631488
19:32:56|0.02635336
19:32:58|0.02635179
19:32:59|0.02635179
19:32:59|0.02634919
19:33:01|0.02632288
19:33:02|0.02635337
19:33:02|0.02634128
19:33:03|0.02634128
19:33:05|0.02634128
19:33:06|0.02634128
19:33:07|0.02634128
19:33:08|0.02634128
19:33:09|0.02634128
19:33:10|0.02634128
19:33:11|0.02634128
19:33:12|0.02634128
19:33:13|0.02634118
19:33:14|0.02634118
19:33:15|0.0263212
19:33:16|0.0263212
19:33:17|0.02633086
19:33:18|0.02633713
19:33:19|0.02637957
19:33:20|0.02638615
19:33:22|0.02637546
19:33:23|0.02636503
19:33:25|0.02633498
19:33:25|0.02633498
19:33:26|0.02633498
19:33:27|0.02633498
19:33:29|0.02633498
19:33:29|0.02633498
19:33:30|0.02633498
19:33:31|0.02633498
19:33:33|0.02635181
19:33:34|0.02635181
19:33:35|0.02635181
19:33:36|0.02635181
19:33:36|0.02635181
19:33:38|0.02633498
19:33:39|0.02633498
19:33:39|0.02633498
19:33:41|0.02633129
19:33:42|0.02629639
19:33:44|0.02629639
19:33:45|0.02636754
19:33:45|0.02636754
19:33:46|0.02636754
19:33:47|0.02636675
19:33:48|0.02636675
19:33:49|0.02636675
19:33:51|0.02636675
19:33:52|0.02635379
19:33:52|0.02635379
19:33:53|0.02635379
19:33:54|0.02634445
19:33:56|0.02634445
19:33:57|0.02636916
19:33:58|0.02636916
19:33:59|0.02640014
19:34:00|0.02640014
19:34:01|0.02640014
19:34:02|0.02640014
19:34:03|0.02640014
19:34:04|0.02641731
19:34:05|0.02643489
19:34:06|0.02641752
19:34:07|0.02641752
19:34:07|0.02641752
19:34:09|0.02645372
19:34:10|0.02645372
19:34:11|0.02645372
19:34:12|0.02645372
19:34:13|0.02645372
19:34:14|0.02646498
19:34:15|0.02646498
19:34:16|0.02645372
19:34:17|0.0264671
19:34:18|0.02646497
19:34:19|0.02643277
19:34:20|0.02644162
19:34:21|0.02644162
19:34:22|0.02644162
19:34:24|0.02640824
19:34:24|0.02641731
19:34:26|0.02641731
19:34:26|0.02640259
19:34:28|0.02640259
19:34:28|0.02643319
19:34:29|0.02643319
19:34:30|0.02643319
19:34:32|0.02643319
19:34:33|0.02641731
19:34:34|0.02641731
19:34:35|0.02641731
19:34:36|0.02641731
19:34:37|0.02641731
19:34:38|0.02641731
19:34:39|0.02641731
19:34:40|0.02641731
19:34:41|0.02641731
19:34:42|0.02645304
19:34:43|0.02645304
19:34:44|0.02645304
19:34:46|0.02645304
19:34:46|0.02644214
19:34:48|0.02647646
19:34:48|0.02647646
19:34:49|0.02644977
19:34:51|0.02647416
19:34:51|0.02647416
19:34:52|0.02647384
19:34:53|0.02647384
19:34:55|0.02647384
19:34:55|0.02649845
19:34:57|0.02649454
19:34:57|0.02647646
19:34:59|0.02647646
19:34:59|0.02647646
19:35:00|0.02647646
19:35:01|0.02647646
19:35:02|0.02649454
19:35:03|0.02649454
19:35:04|0.02649454
19:35:05|0.02649454
19:35:06|0.02649454
19:35:07|0.02649454
19:35:08|0.02649454
19:35:10|0.02649454
19:35:11|0.02649454
19:35:11|0.02649454
19:35:12|0.02647498
19:35:13|0.02646651
19:35:15|0.02645535
19:35:16|0.02649041
19:35:17|0.02649454
19:35:18|0.02649454
19:35:18|0.0265
19:35:19|0.0265
19:35:21|0.0265
19:35:22|0.02649454
19:35:22|0.0265
19:35:23|0.0265
19:35:26|0.0265
19:35:26|0.0265
19:35:27|0.0265
19:35:28|0.0265
19:35:29|0.0264844
19:35:30|0.0264844
19:35:32|0.0264844
19:35:33|0.0265
19:35:34|0.0265
19:35:35|0.0265
19:35:37|0.02648439
19:35:38|0.02648439
19:35:38|0.02648439
19:35:39|0.02648439
19:35:40|0.02648439
19:35:41|0.02645798
19:35:42|0.02645798
19:35:43|0.02648019
19:35:45|0.02648019
19:35:45|0.02648019
19:35:46|0.02648019
19:35:47|0.02648019
19:35:48|0.02648019
19:35:49|0.02648019
19:35:51|0.02649801
19:35:52|0.02649801
19:35:53|0.02646609
19:35:53|0.02646609
19:35:54|0.02646609
19:35:55|0.02648019
19:35:57|0.02648019
19:35:57|0.02648019
19:35:59|0.02648019
19:36:00|0.02648019
19:36:00|0.02648019
19:36:02|0.0265
19:36:02|0.0265
19:36:03|0.0265
19:36:04|0.0265
19:36:05|0.0265
19:36:06|0.0265
19:36:08|0.0265
19:36:08|0.02649352
19:36:09|0.02649998
19:36:10|0.02649998
19:36:11|0.02648881
19:36:13|0.02648881
19:36:13|0.02648881
19:36:15|0.02648881
19:36:15|0.02648881
19:36:17|0.02648881
19:36:17|0.02648881
19:36:18|0.02648881
19:36:19|0.02648882
19:36:21|0.0265
19:36:21|0.02648883
19:36:22|0.02648881
19:36:23|0.02648881
19:36:26|0.0265
19:36:27|0.0265
19:36:28|0.0265
19:36:29|0.0265
19:36:30|0.02654505
19:36:31|0.02651505
19:36:32|0.02651505
19:36:33|0.02651505
19:36:34|0.0265128
19:36:35|0.02653285
19:36:36|0.02653285
19:36:37|0.02653285
19:36:38|0.02653285
19:36:39|0.02653285
19:36:40|0.02653285
19:36:41|0.02653285
19:36:41|0.02653552
19:36:43|0.02651517
19:36:43|0.02649786
19:36:44|0.02649295
19:36:45|0.02649295
19:36:47|0.02649295
19:36:48|0.02649295
19:36:49|0.02649295
19:36:50|0.02650625
19:36:51|0.0264859
19:36:52|0.0264859
19:36:53|0.02644183
19:36:54|0.02644183
19:36:55|0.02644183
19:36:56|0.02644183
19:36:58|0.02644183
19:36:58|0.02644183
19:36:59|0.0264381
19:37:01|0.02642334
19:37:01|0.02644183
19:37:02|0.02644183
19:37:03|0.02647151
19:37:04|0.02647151
19:37:05|0.02645951
19:37:06|0.02645686
19:37:07|0.02645686
19:37:09|0.02645686
19:37:10|0.02648589
19:37:10|0.02648589
19:37:11|0.02647542
19:37:13|0.02647541
19:37:14|0.02647806
19:37:15|0.02647806
19:37:16|0.02647806
19:37:17|0.02647806
19:37:18|0.02647806
19:37:19|0.02647806
19:37:20|0.02650092
19:37:21|0.02649132
19:37:22|0.02649132
19:37:23|0.02651
19:37:24|0.02651
19:37:25|0.02651
19:37:26|0.02651
19:37:27|0.02649661
19:37:29|0.02649661
19:37:30|0.02649396
19:37:31|0.02650094
19:37:32|0.0265036
19:37:33|0.0265036
19:37:34|0.0265036
19:37:35|0.0265036
19:37:36|0.02650094
19:37:38|0.02650626
19:37:39|0.02650892
19:37:40|0.02650626
19:37:41|0.02650626
19:37:42|0.0265036
19:37:43|0.0265036
19:37:44|0.02649985
19:37:45|0.02649985
19:37:45|0.02648071
19:37:46|0.02648399
19:37:47|0.02647966
19:37:48|0.02647966
19:37:50|0.02647966
19:37:51|0.02647966
19:37:51|0.02647966
19:37:52|0.02647966
19:37:54|0.02647966
19:37:55|0.02647966
19:37:56|0.02647966
19:37:57|0.02648338
19:37:57|0.02648338
19:37:59|0.02648338
19:38:00|0.0264903
19:38:01|0.0264903
19:38:02|0.0264903
19:38:03|0.0264903
19:38:03|0.0265036
19:38:05|0.0264903
19:38:05|0.0264903
19:38:07|0.02649295
19:38:08|0.026508
19:38:09|0.02650625
19:38:10|0.02648602
19:38:12|0.02648602
19:38:12|0.02648602
19:38:14|0.02650799
19:38:15|0.02650799
19:38:15|0.02653008
19:38:16|0.02653008
19:38:18|0.02653008
19:38:18|0.02653818
19:38:19|0.02653762
19:38:20|0.02653762
19:38:22|0.02653371
19:38:22|0.02653371
19:38:23|0.02653371
19:38:24|0.02652046
19:38:25|0.02649205
19:38:26|0.02649205
19:38:29|0.02649205
19:38:30|0.02649205
19:38:31|0.02648336
19:38:32|0.02648336
19:38:33|0.02646798
19:38:34|0.02646798
19:38:35|0.02646798
19:38:37|0.02648232
19:38:38|0.02648336
19:38:39|0.02648336
19:38:40|0.02646798
19:38:41|0.02646798
19:38:42|0.0264903
19:38:43|0.02648592
19:38:45|0.02648592
19:38:45|0.02648592
19:38:46|0.02648592
19:38:48|0.02648592
19:38:49|0.02648592
19:38:50|0.026508
19:38:50|0.026508
19:38:52|0.0265076
19:38:53|0.02650776
19:38:54|0.02650776
19:38:54|0.02649926
19:38:55|0.02648077
19:38:56|0.02648077
19:38:58|0.02647807
19:38:58|0.02647807
19:38:59|0.02647807
19:39:00|0.02647807
19:39:01|0.02647807
19:39:02|0.02650799
19:39:03|0.02650799
19:39:04|0.02650799
19:39:06|0.02650799
19:39:07|0.02650799
19:39:07|0.02650799
19:39:08|0.02650799
19:39:10|0.02650799
19:39:10|0.02650799
19:39:11|0.02650799
19:39:12|0.02650799
19:39:14|0.02648336
19:39:15|0.02649562
19:39:16|0.02649562
19:39:17|0.02649562
19:39:18|0.02649562
19:39:18|0.02649562
19:39:20|0.02649562
19:39:21|0.02650309
19:39:21|0.02650309
19:39:22|0.02648336
19:39:23|0.02648336
19:39:25|0.02648336
19:39:25|0.02648336
19:39:27|0.02648336
19:39:29|0.02647014
19:39:29|0.02647623
19:39:30|0.02647623
19:39:32|0.02647623
19:39:32|0.02647623
19:39:33|0.02647623
19:39:34|0.02647623
19:39:36|0.02648544
19:39:37|0.02648544
19:39:38|0.02646954
19:39:40|0.0264381
19:39:40|0.02646369
19:39:41|0.02646369
19:39:43|0.02646369
19:39:43|0.02646369
19:39:44|0.02646369
19:39:46|0.0264859
19:39:47|0.0264859
19:39:48|0.0264859
19:39:49|0.02646955
19:39:49|0.02646955
19:39:50|0.02646955
19:39:52|0.02647965
19:39:53|0.02647965
19:39:53|0.02647965
19:39:54|0.02647965
19:39:55|0.02647965
19:39:57|0.02647965
19:39:58|0.02647965
19:39:59|0.02647965
19:40:00|0.02647965
19:40:02|0.02646955
19:40:03|0.02646955
19:40:03|0.02646955
19:40:04|0.02646955
19:40:05|0.02645388
19:40:06|0.02645388
19:40:07|0.02645388
19:40:09|0.02644962
19:40:09|0.02644962
19:40:11|0.02644962
19:40:11|0.02644962
19:40:13|0.02642741
19:40:13|0.02642741
19:40:14|0.02642741
19:40:16|0.02642741
19:40:16|0.02642741
19:40:17|0.02642646
19:40:18|0.02643444
19:40:19|0.02644063
19:40:20|0.02644063
19:40:21|0.02643268
19:40:22|0.02643268
19:40:23|0.02643176
19:40:24|0.02645306
19:40:25|0.02645306
19:40:26|0.02645306
19:40:27|0.02642848
19:40:29|0.02643176
19:40:29|0.02643176
19:40:31|0.02642646
19:40:32|0.02642646
19:40:32|0.02642646
19:40:34|0.02642646
19:40:34|0.02641943
19:40:36|0.02640824
19:40:37|0.02643174
19:40:39|0.02643176
19:40:39|0.02641944
19:40:40|0.02640829
19:40:41|0.02640829
19:40:42|0.02643976
19:40:43|0.02645306
19:40:45|0.02646104
19:40:46|0.02646104
19:40:46|0.02646104
19:40:47|0.02646104
19:40:48|0.02646104
19:40:49|0.02646104
19:40:51|0.02646104
19:40:51|0.02646104
19:40:53|0.02646103
19:40:54|0.02644063
19:40:54|0.02644063
19:40:55|0.02644063
19:40:56|0.02652496
19:40:57|0.02652496
19:40:59|0.02657432
19:40:59|0.02657432
19:41:00|0.02657432
19:41:01|0.02656959
19:41:02|0.02656107
19:41:04|0.02656107
19:41:05|0.02656107
19:41:06|0.02649285
19:41:06|0.02644993
19:41:08|0.02644993
19:41:09|0.02644993
19:41:10|0.02646319
19:41:10|0.02646319
19:41:12|0.02646382
19:41:13|0.02646382
19:41:14|0.02646382
19:41:15|0.02646382
19:41:16|0.02646382
19:41:17|0.02646382
19:41:18|0.02646382
19:41:19|0.02646382
19:41:20|0.02646382
19:41:21|0.02646382
19:41:22|0.02646382
19:41:23|0.02646382
19:41:24|0.02644867
19:41:25|0.02644867
19:41:26|0.02652991
19:41:27|0.02646386
19:41:28|0.02646386
19:41:29|0.02646386
19:41:30|0.02648748
19:41:33|0.02648748
19:41:34|0.02648748
19:41:35|0.02648748
19:41:36|0.02648748
19:41:36|0.02652071
19:41:38|0.02652071
19:41:39|0.02652071
19:41:40|0.02654818
19:41:41|0.02654818
19:41:43|0.02654818
19:41:44|0.02654818
19:41:44|0.02654818
19:41:46|0.02649693
19:41:47|0.02649693
19:41:48|0.02649693
19:41:48|0.02649693
19:41:49|0.02649693
19:41:50|0.02648955
19:41:51|0.02648955
19:41:52|0.02647301
19:41:54|0.02648591
19:41:55|0.02648591
19:41:56|0.02648591
19:41:57|0.02648591
19:41:58|0.02648591
19:41:59|0.02648591
19:42:00|0.02648591
19:42:01|0.02648591
19:42:02|0.02646506
19:42:03|0.02646506
19:42:04|0.02646241
19:42:05|0.02646241
19:42:06|0.02644363
19:42:07|0.02644363
19:42:09|0.02644363
19:42:09|0.02644174
19:42:10|0.02643591
19:42:11|0.02643591
19:42:12|0.02644186
19:42:13|0.02644186
19:42:14|0.02644186
19:42:15|0.02644186
19:42:16|0.02644919
19:42:17|0.0264492
19:42:18|0.02646507
19:42:19|0.02646507
19:42:20|0.02646507
19:42:21|0.02646507
19:42:22|0.02646507
19:42:23|0.02646507
19:42:25|0.02646507
19:42:25|0.02646507
19:42:26|0.02646507
19:42:28|0.02646507
19:42:28|0.02648563
19:42:29|0.02648563
19:42:30|0.02648563
19:42:31|0.02645976
19:42:33|0.02645976
19:42:33|0.02645712
19:42:34|0.0264659
19:42:36|0.0264659
19:42:36|0.02648156
19:42:38|0.02648156
19:42:39|0.02647301
19:42:40|0.02647301
19:42:40|0.02647301
19:42:42|0.02647301
19:42:42|0.02648559
19:42:44|0.02648559
19:42:45|0.02652136
19:42:46|0.02651011
19:42:47|0.02650217
19:42:48|0.02650481
19:42:49|0.02650481
19:42:50|0.02650481
19:42:51|0.02650481
19:42:52|0.02650481
19:42:53|0.02650481
19:42:53|0.02647765
19:42:54|0.0264922
19:42:56|0.0264922
19:42:57|0.02648424
19:42:57|0.02648424
19:42:59|0.02648424
19:43:00|0.02648424
19:43:00|0.02648424
19:43:01|0.02652989
19:43:03|0.02653807
19:43:04|0.02653009
19:43:05|0.02651852
19:43:06|0.02651852
19:43:06|0.02651852
19:43:08|0.02651852
19:43:09|0.02651852
19:43:10|0.02653196
19:43:11|0.02657435
19:43:12|0.02658443
19:43:13|0.02656957
19:43:14|0.02656957
19:43:15|0.02656957
19:43:16|0.02655633
19:43:17|0.02655633
19:43:18|0.02655218
19:43:19|0.02655218
19:43:20|0.0265128
19:43:21|0.02655054
19:43:22|0.02655054
19:43:23|0.0265303
19:43:24|0.0265303
19:43:25|0.0265303
19:43:26|0.02655218
19:43:27|0.02653845
19:43:28|0.02653845
19:43:29|0.0265411
19:43:30|0.02655218
19:43:31|0.02657555
19:43:33|0.02655219
19:43:34|0.02655219
19:43:35|0.02657739
19:43:37|0.02657739
19:43:38|0.0265623
19:43:39|0.0265623
19:43:40|0.02656495
19:43:42|0.02655785
19:43:43|0.02655965
19:43:43|0.02655965
19:43:44|0.02654885
19:43:46|0.02654885
19:43:47|0.02654885
19:43:48|0.02655699
19:43:48|0.02655699
19:43:49|0.02655699
19:43:50|0.02655699
19:43:51|0.0265358
19:43:53|0.0265358
19:43:53|0.026508
19:43:55|0.02654315
19:43:55|0.02654315
19:43:56|0.02654315
19:43:57|0.02653315
19:43:59|0.02653315
19:43:59|0.02653315
19:44:01|0.02653315
19:44:02|0.02653315
19:44:03|0.02653315
19:44:04|0.02653845
19:44:05|0.02654268
19:44:06|0.02652712
19:44:07|0.02652712
19:44:08|0.02652712
19:44:09|0.02652712
19:44:10|0.02652712
19:44:11|0.02652712
19:44:12|0.02652712
19:44:13|0.02650813
19:44:14|0.02650813
19:44:15|0.02650813
19:44:16|0.0265091
19:44:17|0.02653578
19:44:18|0.02653578
19:44:19|0.02653578
19:44:20|0.02653578
19:44:21|0.02653578
19:44:22|0.02653049
19:44:23|0.02653049
19:44:24|0.02653049
19:44:25|0.02653049
19:44:26|0.02653049
19:44:27|0.02653049
19:44:28|0.02650802
19:44:29|0.02650802
19:44:30|0.0264826
19:44:31|0.0264987
19:44:32|0.0264987
19:44:34|0.0264987
19:44:35|0.026508
19:44:37|0.026508
19:44:38|0.026508
19:44:38|0.0265093
19:44:40|0.02650115
19:44:41|0.02650115
19:44:41|0.02649413
19:44:43|0.02649413
19:44:44|0.02649413
19:44:45|0.0265093
19:44:46|0.02649055
19:44:47|0.02650598
19:44:48|0.0264879
19:44:49|0.0264879
19:44:50|0.0264879
19:44:50|0.0264879
19:44:51|0.0264879
19:44:53|0.0264879
19:44:54|0.0264879
19:44:55|0.0264879
19:44:56|0.0264879
19:44:57|0.0264879
19:44:58|0.0264879
19:44:59|0.026504
19:45:00|0.02649321
19:45:01|0.02649321
19:45:02|0.02649321
19:45:03|0.02649321
19:45:04|0.02649321
19:45:05|0.02649586
19:45:06|0.02652774
19:45:07|0.02652774
19:45:08|0.02652774
19:45:09|0.02652766
19:45:10|0.02654097
19:45:11|0.02654097
19:45:12|0.02654097
19:45:13|0.02654097
19:45:14|0.02654097
19:45:15|0.0265303
19:45:16|0.0265303
19:45:17|0.02654313
19:45:18|0.02652765
19:45:19|0.02655085
19:45:20|0.0265303
19:45:22|0.0265303
19:45:22|0.0265197
19:45:23|0.0265197
19:45:24|0.0265197
19:45:25|0.0265197
19:45:26|0.0265197
19:45:27|0.0265197
19:45:28|0.026535
19:45:30|0.026535
19:45:31|0.02652765
19:45:32|0.02652765
19:45:33|0.0265197
19:45:34|0.0265197
19:45:36|0.0265197
19:45:37|0.02649055
19:45:38|0.02649055
19:45:39|0.02649055
19:45:40|0.02649055
19:45:41|0.02649055
19:45:42|0.02649055
19:45:43|0.02649055
19:45:44|0.02652784
19:45:45|0.02652784
19:45:46|0.02653315
19:45:47|0.02653315
19:45:48|0.026525
19:45:49|0.02651441
19:45:50|0.02651441
19:45:51|0.02651441
19:45:52|0.02651441
19:45:53|0.02651441
19:45:54|0.02651441
19:45:55|0.02651441
19:45:56|0.02653049
19:45:57|0.02653049
19:45:58|0.02653049
19:45:59|0.02651176
19:46:00|0.02651176
19:46:01|0.02651176
19:46:02|0.02652784
19:46:04|0.02652784
19:46:05|0.02652001
19:46:06|0.02652001
19:46:06|0.02652001
19:46:07|0.02652001
19:46:09|0.02653049
19:46:09|0.02653049
19:46:11|0.02653768
19:46:12|0.02655415
19:46:13|0.02655415
19:46:14|0.02658445
19:46:15|0.02658445
19:46:15|0.02658445
19:46:17|0.02658065
19:46:18|0.02659692
19:46:19|0.02658595
19:46:19|0.02659763
19:46:20|0.02660205
19:46:22|0.0265833
19:46:23|0.0265994
19:46:23|0.02660001
19:46:25|0.02660001
19:46:25|0.02658069
19:46:27|0.02658069
19:46:28|0.02658069
19:46:28|0.02658069
19:46:30|0.02657535
19:46:31|0.02657535
19:46:32|0.02659291
19:46:33|0.02659291
19:46:34|0.0265674
19:46:35|0.0265674
19:46:36|0.0265674
19:46:37|0.0265674
19:46:38|0.0265674
19:46:38|0.0265674
19:46:39|0.02660999
19:46:41|0.02660999
19:46:42|0.02660999
19:46:43|0.02660999
19:46:44|0.02660999
19:46:45|0.02661846
19:46:46|0.0266204
19:46:47|0.02658065
19:46:48|0.0265833
19:46:49|0.0265833
19:46:50|0.0265674
19:46:51|0.02654885
19:46:52|0.02658642
19:46:53|0.0265886
19:46:54|0.02658065
19:46:55|0.026578
19:46:56|0.026578
19:46:57|0.02657096
19:46:58|0.02657096
19:46:59|0.02657096
19:47:00|0.02657096
19:47:01|0.02657096
19:47:03|0.02655785
19:47:04|0.02655785
19:47:04|0.02655785
19:47:06|0.0265727
19:47:06|0.0266204
19:47:07|0.0266204
19:47:08|0.02660301
19:47:09|0.0265992
19:47:10|0.0265992
19:47:11|0.0265992
19:47:12|0.0265992
19:47:14|0.0265992
19:47:14|0.0266151
19:47:16|0.02660715
19:47:16|0.02661177
19:47:17|0.0266151
19:47:19|0.0266151
19:47:19|0.0266151
19:47:20|0.02661247
19:47:21|0.02661247
19:47:22|0.02661247
19:47:23|0.02661248
19:47:25|0.02661248
19:47:25|0.0266151
19:47:26|0.0266151
19:47:28|0.0266151
19:47:28|0.02661245
19:47:29|0.02661278
19:47:30|0.0265939
19:47:31|0.0265886
19:47:32|0.0265886
19:47:34|0.026578
19:47:34|0.026578
19:47:36|0.026578
19:47:37|0.0265727
19:47:38|0.0265539
19:47:38|0.02660298
19:47:40|0.02660298
19:47:42|0.0266151
19:47:43|0.0266
19:47:43|0.0266
19:47:44|0.0266
19:47:46|0.0266
19:47:47|0.0266
19:47:48|0.0266
19:47:49|0.0266151
19:47:50|0.02660343
19:47:51|0.02660343
19:47:52|0.02661845
19:47:53|0.02661845
19:47:54|0.02661845
19:47:55|0.02661845
19:47:56|0.02661845
19:47:57|0.02661845
19:47:58|0.02661845
19:47:59|0.02661845
19:48:00|0.02661845
19:48:01|0.02661193
19:48:02|0.02661193
19:48:03|0.02661193
19:48:04|0.02661193
19:48:05|0.02660927
19:48:06|0.02660927
19:48:07|0.02660927
19:48:08|0.02661193
19:48:09|0.02661193
19:48:10|0.02661193
19:48:11|0.02661193
19:48:12|0.02661193
19:48:13|0.02661193
19:48:14|0.02661193
19:48:15|0.02661193
19:48:16|0.02659863
19:48:17|0.0266119
19:48:18|0.0266119
19:48:19|0.0266119
19:48:20|0.02661193
19:48:21|0.02661193
19:48:22|0.02661193
19:48:23|0.02661193
19:48:24|0.02661193
19:48:25|0.02661193
19:48:26|0.02661193
19:48:27|0.02661193
19:48:28|0.02661193
19:48:29|0.02661193
19:48:30|0.02661193
19:48:31|0.02659718
19:48:32|0.02659065
19:48:33|0.02658861
19:48:34|0.02658861
19:48:35|0.02658861
19:48:37|0.02658861
19:48:38|0.02658861
19:48:39|0.02658861
19:48:40|0.02660395
19:48:41|0.02660395
19:48:42|0.02660395
19:48:43|0.02660927
19:48:44|0.02660927
19:48:45|0.02660927
19:48:45|0.02660661
19:48:47|0.02659598
19:48:48|0.02659598
19:48:49|0.02659598
19:48:50|0.02661673
19:48:50|0.02661673
19:48:52|0.02661673
19:48:52|0.02661673
19:48:54|0.02661673
19:48:55|0.02661673
19:48:55|0.02661673
19:48:56|0.02661673
19:48:58|0.0266083
19:48:59|0.0266083
19:49:00|0.02659597
19:49:01|0.02659597
19:49:02|0.02659597
19:49:03|0.02659597
19:49:05|0.0265875
19:49:06|0.026578
19:49:07|0.02658967
19:49:07|0.02658967
19:49:08|0.02658967
19:49:10|0.02658967
19:49:11|0.02658967
19:49:11|0.02658967
19:49:13|0.026578
19:49:13|0.026578
19:49:15|0.026578
19:49:16|0.026578
19:49:16|0.026578
19:49:18|0.026578
19:49:19|0.02655219
19:49:20|0.02655219
19:49:21|0.02655219
19:49:22|0.02655219
19:49:23|0.02655219
19:49:24|0.02655219
19:49:25|0.02655219
19:49:26|0.02655219
19:49:26|0.02655219
19:49:28|0.02655219
19:49:29|0.02655219
19:49:29|0.02655223
19:49:31|0.02655223
19:49:31|0.02655223
19:49:32|0.02655223
19:49:33|0.02659234
19:49:35|0.02659234
19:49:36|0.02659234
19:49:37|0.02659234
19:49:39|0.02659234
19:49:39|0.02659234
19:49:40|0.02655
19:49:41|0.02655
19:49:42|0.02655
19:49:43|0.02655
19:49:44|0.02655
19:49:46|0.02655
19:49:47|0.02653464
19:49:48|0.02653464
19:49:48|0.02653464
19:49:49|0.02653464
19:49:50|0.02655219
19:49:52|0.02655219
19:49:54|0.02655369
19:49:54|0.02655369
19:49:55|0.02655369
19:49:57|0.02655369
19:49:57|0.02652949
19:49:59|0.02652949
19:49:59|0.02652949
19:50:01|0.02652949
19:50:01|0.02652949
19:50:02|0.02652949
19:50:03|0.02652949
19:50:04|0.02652465
19:50:05|0.02651576
19:50:06|0.02651
19:50:07|0.02651
19:50:08|0.02651
19:50:10|0.02651
19:50:10|0.02651
19:50:11|0.02651
19:50:13|0.02650988
19:50:13|0.02651786
19:50:14|0.02651786
19:50:15|0.02651786
19:50:17|0.02653116
19:50:17|0.02653116
19:50:18|0.02653116
19:50:19|0.02653116
19:50:20|0.02653116
19:50:22|0.02653116
19:50:23|0.02653116
19:50:24|0.02653116
19:50:24|0.02651786
19:50:25|0.02651786
19:50:26|0.02651786
19:50:28|0.02651786
19:50:28|0.02651786
19:50:29|0.02651576
19:50:30|0.02651576
19:50:31|0.02652686
19:50:32|0.02652686
19:50:33|0.02652686
19:50:34|0.02651576
19:50:35|0.02651576
19:50:36|0.02651576
19:50:38|0.02651576
19:50:40|0.02651576
19:50:41|0.02651576
19:50:42|0.02651576
19:50:43|0.02651576
19:50:44|0.02651576
19:50:46|0.02651576
19:50:46|0.02651576
19:50:47|0.02651576
19:50:49|0.02651576
19:50:50|0.02651576
19:50:51|0.02651576
19:50:51|0.02651576
19:50:52|0.02651576
19:50:54|0.02654711
19:50:55|0.02654711
19:50:55|0.02654711
19:50:57|0.02654711
19:50:58|0.02654711
19:50:59|0.02654711
19:51:00|0.02654711
19:51:01|0.02654711
19:51:02|0.02654711
19:51:03|0.02657636
19:51:04|0.02659846
19:51:05|0.02659846
19:51:06|0.02659846
19:51:07|0.02659846
19:51:08|0.02659846
19:51:09|0.02659846
19:51:10|0.02659846
19:51:11|0.02659846
19:51:12|0.02659846
19:51:13|0.02659846
19:51:14|0.02658435
19:51:15|0.02658435
19:51:16|0.02659846
19:51:17|0.02659846
19:51:18|0.02659846
19:51:19|0.02659863
19:51:20|0.02659863
19:51:21|0.02658436
19:51:22|0.02658436
19:51:23|0.02658436
19:51:24|0.02658436
19:51:25|0.02658436
19:51:26|0.026595
19:51:27|0.026595
19:51:28|0.026595
19:51:29|0.026584
19:51:30|0.026584
19:51:31|0.026584
19:51:32|0.026584
19:51:33|0.026584
19:51:34|0.026584
19:51:35|0.026584
19:51:36|0.02659233
19:51:37|0.02659331
19:51:38|0.02659331
19:51:39|0.02660828
19:51:41|0.0266013
19:51:41|0.0266013
19:51:43|0.0266013
19:51:44|0.02661672
19:51:45|0.02661672
19:51:46|0.02661672
19:51:47|0.02661672
19:51:48|0.0266167
19:51:49|0.02660829
19:51:50|0.02660829
19:51:51|0.026584
19:51:52|0.026584
19:51:54|0.026584
19:51:54|0.026584
19:51:55|0.026584
19:51:57|0.026584
19:51:58|0.026584
19:51:58|0.02659065
19:52:00|0.02659065
19:52:01|0.02659065
19:52:02|0.02659065
19:52:03|0.02659065
19:52:03|0.026584
19:52:05|0.026584
19:52:06|0.026584
19:52:06|0.026584
19:52:08|0.026584
19:52:08|0.026584
19:52:09|0.026584
19:52:11|0.026584
19:52:12|0.02656956
19:52:13|0.02656956
19:52:14|0.02656956
19:52:14|0.02658435
19:52:15|0.02658435
19:52:17|0.02658435
19:52:18|0.02658435
19:52:19|0.02658435
19:52:20|0.02658435
19:52:21|0.02658435
19:52:22|0.02658435
19:52:23|0.02658435
19:52:24|0.02657638
19:52:25|0.02657638
19:52:26|0.02657638
19:52:27|0.02657638
19:52:28|0.02657638
19:52:29|0.02657638
19:52:30|0.02657638
19:52:31|0.02657638
19:52:32|0.02657638
19:52:33|0.02657638
19:52:34|0.02657638
19:52:35|0.02657638
19:52:36|0.02657638
19:52:37|0.02657638
19:52:38|0.02657638
19:52:40|0.0265844
19:52:41|0.0265844
19:52:43|0.0265844
19:52:44|0.0265844
19:52:45|0.02656405
19:52:46|0.02657638
19:52:47|0.02657638
19:52:48|0.02657638
19:52:49|0.02657638
19:52:50|0.02657638
19:52:51|0.02657638
19:52:52|0.02657638
19:52:53|0.02657638
19:52:53|0.02656139
19:52:56|0.02656139
19:52:56|0.02656139
19:52:57|0.02656139
19:52:58|0.02656139
19:52:59|0.02656139
19:53:01|0.02656139
19:53:02|0.02656139
19:53:02|0.02656139
19:53:04|0.02656139
19:53:05|0.02655219
19:53:05|0.02655219
19:53:07|0.02655219
19:53:07|0.02654711
19:53:08|0.02654711
19:53:10|0.02655219
19:53:11|0.02655219
19:53:12|0.02653013
19:53:12|0.02653213
19:53:13|0.02653213
19:53:14|0.02653213
19:53:15|0.02653009
19:53:17|0.02653009
19:53:17|0.02653009
19:53:19|0.02653009
19:53:20|0.02653009
19:53:21|0.02653009
19:53:22|0.02653009
19:53:23|0.02653
19:53:24|0.02653
19:53:25|0.02653
19:53:26|0.02653
19:53:27|0.02653
19:53:28|0.02653
19:53:29|0.02654277
19:53:30|0.02654277
19:53:31|0.02654277
19:53:32|0.02654277
19:53:34|0.02653745
19:53:34|0.02653
19:53:35|0.02653
19:53:36|0.02653
19:53:38|0.02653
19:53:38|0.02654953
19:53:40|0.02654953
19:53:40|0.02655971
19:53:42|0.0265551
19:53:44|0.0265551
19:53:45|0.02655774
19:53:46|0.02655774
19:53:46|0.02655774
19:53:47|0.02655774
19:53:49|0.02655774
19:53:49|0.02655776
19:53:51|0.02655244
19:53:51|0.02655244
19:53:53|0.0265418
19:53:53|0.02655215
19:53:55|0.02655215
19:53:56|0.0265301
19:53:57|0.0265301
19:53:58|0.02656429
19:53:59|0.02657653
19:53:59|0.02657653
19:54:01|0.02656406
19:54:02|0.02656735
19:54:03|0.02656735
19:54:03|0.02656735
19:54:05|0.02656735
19:54:06|0.02656735
19:54:06|0.02656735
19:54:08|0.02656671
19:54:09|0.02655607
19:54:10|0.02655607
19:54:11|0.02655607
19:54:12|0.02655873
19:54:13|0.02655873
19:54:14|0.02657286
19:54:15|0.02658681
19:54:16|0.02658681
19:54:17|0.02658681
19:54:18|0.02658681
19:54:19|0.02659213
19:54:20|0.02659213
19:54:21|0.02659213
19:54:22|0.02659213
19:54:23|0.02659213
19:54:24|0.02661672
19:54:25|0.02658681
19:54:26|0.02658681
19:54:27|0.02658681
19:54:28|0.02658681
19:54:29|0.02659312
19:54:30|0.02659312
19:54:31|0.02659312
19:54:32|0.02659312
19:54:33|0.02657426
19:54:34|0.02657424
19:54:35|0.02657424
19:54:36|0.02657424
19:54:37|0.02657424
19:54:38|0.02657424
19:54:39|0.02657424
19:54:40|0.02659331
19:54:41|0.02659331
19:54:42|0.0265523
19:54:43|0.0265523
19:54:44|0.02655284
19:54:45|0.02657985
19:54:46|0.02657985
19:54:47|0.02657985
19:54:48|0.02657985
19:54:50|0.02657985
19:54:51|0.02657985
19:54:52|0.02657985
19:54:53|0.02657985
19:54:54|0.02657985
19:54:55|0.02657985
19:54:56|0.02657985
19:54:57|0.02657985
19:54:58|0.02657985
19:54:59|0.02657985
19:55:00|0.02657985
19:55:01|0.02657985
19:55:02|0.02657985
19:55:03|0.02657985
19:55:04|0.02657985
19:55:05|0.02657985
19:55:06|0.02657985
19:55:07|0.02657985
19:55:08|0.02657985
19:55:09|0.02657985
19:55:10|0.02657985
19:55:11|0.02657985
19:55:12|0.02657985
19:55:13|0.02657985
19:55:14|0.02655489
19:55:15|0.02655489
19:55:16|0.02655489
19:55:17|0.02655489
19:55:18|0.02657718
19:55:19|0.02657718
19:55:20|0.02657718
19:55:21|0.02656
19:55:22|0.02656
19:55:23|0.02656
19:55:24|0.02656
19:55:25|0.02656
19:55:26|0.02656
19:55:27|0.02656
19:55:28|0.02656
19:55:29|0.02655324
19:55:30|0.02655324
19:55:31|0.02655324
19:55:32|0.02655324
19:55:33|0.02653095
19:55:35|0.02653095
19:55:35|0.02653009
19:55:36|0.02653009
19:55:37|0.02655218
19:55:38|0.02653627
19:55:39|0.02653627
19:55:40|0.02653627
19:55:41|0.02653627
19:55:42|0.02653009
19:55:44|0.02653009
19:55:45|0.02650095
19:55:47|0.02650095
19:55:48|0.02650095
19:55:48|0.02650095
19:55:50|0.02650095
19:55:50|0.02652193
19:55:52|0.02652193
19:55:53|0.02652193
19:55:53|0.02652193
19:55:54|0.02652193
19:55:56|0.02652193
19:55:57|0.02653224
19:55:57|0.02653224
19:55:59|0.02653224
19:56:01|0.02646644
19:56:02|0.02646644
19:56:03|0.02646644
19:56:03|0.02646644
19:56:04|0.02646644
19:56:06|0.02648294
19:56:07|0.02648294
19:56:08|0.026508
19:56:08|0.026508
19:56:10|0.02650437
19:56:11|0.02650437
19:56:11|0.02653995
19:56:12|0.02653995
19:56:15|0.02654576
19:56:15|0.02655118
19:56:16|0.02654425
19:56:17|0.02654425
19:56:18|0.02654425
19:56:20|0.02654425
19:56:21|0.02654425
19:56:22|0.02654425
19:56:23|0.02653008
19:56:24|0.02653008
19:56:25|0.02653008
19:56:26|0.02653008
19:56:27|0.02650437
19:56:28|0.02650437
19:56:29|0.02650437
19:56:30|0.02650437
19:56:31|0.02650437
19:56:32|0.02650437
19:56:33|0.02650437
19:56:34|0.02649786
19:56:35|0.02649786
19:56:36|0.02649786
19:56:37|0.02649786
19:56:38|0.02649786
19:56:40|0.02649786
19:56:41|0.02649786
19:56:42|0.02649786
19:56:43|0.02649786
19:56:44|0.02648653
19:56:45|0.02648653
19:56:47|0.02646382
19:56:48|0.02646382
19:56:49|0.02650538
19:56:50|0.02650538
19:56:52|0.02650538
19:56:52|0.02650538
19:56:54|0.0265008
19:56:54|0.0265008
19:56:55|0.0265008
19:56:57|0.0265008
19:56:58|0.0265008
19:56:58|0.0265008
19:57:00|0.0265008
19:57:03|0.0265008
19:57:04|0.02648144
19:57:04|0.02648144
19:57:06|0.02646382
19:57:07|0.02646382
19:57:08|0.02645393
19:57:09|0.02645393
19:57:10|0.02645393
19:57:11|0.02645393
19:57:12|0.02646382
19:57:13|0.02646382
19:57:14|0.02646382
19:57:15|0.02646382
19:57:16|0.02645393
19:57:17|0.02645393
19:57:18|0.02645393
19:57:19|0.02645393
19:57:20|0.02645393
19:57:21|0.02645393
19:57:22|0.02645393
19:57:23|0.02645393
19:57:24|0.02645393
19:57:25|0.02645393
19:57:26|0.02645393
19:57:27|0.02645393
19:57:28|0.02645393
19:57:29|0.02645393
19:57:30|0.02645393
19:57:31|0.02645393
19:57:32|0.02645393
19:57:33|0.02645393
19:57:34|0.02645393
19:57:35|0.02645394
19:57:36|0.02645394
19:57:37|0.02645394
19:57:38|0.02645394
19:57:39|0.02645394
19:57:40|0.02646481
19:57:41|0.02645808
19:57:42|0.02645808
19:57:43|0.02645116
19:57:44|0.02645115
19:57:45|0.02645394
19:57:46|0.02645394
19:57:47|0.02645394
19:57:48|0.02645394
19:57:49|0.02645113
19:57:50|0.02645113
19:57:51|0.02645113
19:57:52|0.02645113
19:57:53|0.02645113
19:57:54|0.02645113
19:57:56|0.02645113
19:57:56|0.02645113
19:57:57|0.02645113
19:57:59|0.0264415
19:58:00|0.02644
19:58:00|0.02644
19:58:02|0.02644
19:58:02|0.02644
19:58:04|0.02644
19:58:05|0.02644
19:58:05|0.02644
19:58:06|0.02644
19:58:08|0.02644
19:58:09|0.02644
19:58:10|0.02644
19:58:10|0.02644
19:58:11|0.0264352
19:58:12|0.02643
19:58:13|0.02643
19:58:15|0.02643
19:58:15|0.02643
19:58:17|0.02643
19:58:18|0.02643
19:58:18|0.02642737
19:58:20|0.02642737
19:58:20|0.02642737
19:58:21|0.02642737
19:58:23|0.02642737
19:58:23|0.02642737
19:58:24|0.02642737
19:58:25|0.02642854
19:58:27|0.02642854
19:58:27|0.02642854
19:58:28|0.02642737
19:58:29|0.02642737
19:58:30|0.02642737
19:58:32|0.02642737
19:58:32|0.02642737
19:58:33|0.02640221
19:58:34|0.02642292
19:58:35|0.02642292
19:58:36|0.02642
19:58:37|0.02642
19:58:38|0.02642
19:58:40|0.02642292
19:58:40|0.02641923
19:58:42|0.02641923
19:58:42|0.02641923
19:58:44|0.02641923
19:58:44|0.02641923
19:58:46|0.02641923
19:58:47|0.02641923
19:58:48|0.02641923
19:58:49|0.02641923
19:58:51|0.02641923
19:58:52|0.02641923
19:58:53|0.02642999
19:58:54|0.02641923
19:58:55|0.02641923
19:58:55|0.02641923
19:58:57|0.02641923
19:58:57|0.02641923
19:58:59|0.02641923
19:58:59|0.02642455
19:59:00|0.02642455
19:59:02|0.02643616
19:59:03|0.02642455
19:59:04|0.02642455
19:59:04|0.02642456
19:59:06|0.02642456
19:59:06|0.02642456
19:59:07|0.02642456
19:59:08|0.02644153
19:59:10|0.02644153
19:59:10|0.02644153
19:59:12|0.02644153
19:59:13|0.02644153
19:59:14|0.02644153
19:59:15|0.02644153
19:59:15|0.02644153
19:59:17|0.02644153
19:59:17|0.02644153
19:59:18|0.02644153
19:59:19|0.02641657
19:59:21|0.02641657
19:59:22|0.02641657
19:59:23|0.02641657
19:59:24|0.02644151
19:59:24|0.0263798
19:59:26|0.0263798
19:59:26|0.0263798
19:59:28|0.0263798
19:59:29|0.02640317
19:59:29|0.02640317
19:59:31|0.02640317
19:59:31|0.02640317
19:59:32|0.02640317
19:59:34|0.02640317
19:59:34|0.02640317
19:59:36|0.02635477
19:59:36|0.02637238
19:59:38|0.02637238
19:59:39|0.02637238
19:59:39|0.02637238
19:59:41|0.02637238
19:59:42|0.02637238
19:59:43|0.02637238
19:59:44|0.02637238
19:59:45|0.02637238
19:59:46|0.02639754
19:59:46|0.02637401
19:59:49|0.02637401
19:59:49|0.02635478
19:59:51|0.02637504
19:59:51|0.02637504
19:59:53|0.02637504
19:59:54|0.02637504
19:59:54|0.02637504
19:59:56|0.02637504
19:59:56|0.02637504
19:59:58|0.02637504
19:59:59|0.02637504
20:00:00|0.02635337
20:00:00|0.02635337
20:00:01|0.02638036
20:00:02|0.02638036
20:00:04|0.02638036
20:00:04|0.02638036
20:00:05|0.02636172
20:00:06|0.02636172
20:00:08|0.02640225
20:00:08|0.02640225
20:00:09|0.02640225
20:00:10|0.02640225
20:00:12|0.02643355
20:00:12|0.02643355
20:00:13|0.02643355
20:00:15|0.02640344
20:00:15|0.02640344
20:00:17|0.02640344
20:00:18|0.02640344
20:00:18|0.02640344
20:00:20|0.02640344
20:00:21|0.02640344
20:00:21|0.02640344
20:00:23|0.02640344
20:00:23|0.02640344
20:00:25|0.02640344
20:00:26|0.02640344
20:00:26|0.02640344
20:00:28|0.02640344
20:00:28|0.02640344
20:00:29|0.02640344
20:00:30|0.02640344
20:00:32|0.02640344
20:00:32|0.02640344
20:00:33|0.02640594
20:00:34|0.02640594
20:00:35|0.02640594
20:00:37|0.02640594
20:00:38|0.02640594
20:00:39|0.02640594
20:00:39|0.02640594
20:00:41|0.02640594
20:00:42|0.02640594
20:00:42|0.02640594
20:00:44|0.02640594
20:00:45|0.02640225
20:00:46|0.02639894
20:00:46|0.02639894
20:00:48|0.02637546
20:00:50|0.0263634
20:00:51|0.0263634
20:00:53|0.0263634
20:00:53|0.0263634
20:00:54|0.02636
20:00:56|0.02636
20:00:56|0.02636
20:00:58|0.02633943
20:00:59|0.02633943
20:01:00|0.02633943
20:01:00|0.02633499
20:01:02|0.02633499
20:01:03|0.02636438
20:01:03|0.02636438
20:01:05|0.02636438
20:01:06|0.0263624
20:01:07|0.02633927
20:01:07|0.02632613
20:01:08|0.02632613
20:01:10|0.02632613
20:01:10|0.02632613
20:01:11|0.02632613
20:01:13|0.02632613
20:01:13|0.0263298
20:01:15|0.02632979
20:01:15|0.02632979
20:01:16|0.02632002
20:01:18|0.02632002
20:01:19|0.02632002
20:01:20|0.02632002
20:01:20|0.02632615
20:01:22|0.02632613
20:01:22|0.02632613
20:01:24|0.02631284
20:01:24|0.02631284
20:01:25|0.02632615
20:01:27|0.02632615
20:01:28|0.02632615
20:01:28|0.02632615
20:01:30|0.02632615
20:01:30|0.02632615
20:01:32|0.02632615
20:01:33|0.02632615
20:01:34|0.02629001
20:01:34|0.02626332
20:01:36|0.02626863
20:01:37|0.02626867
20:01:38|0.02627129
20:01:39|0.02627129
20:01:40|0.02627129
20:01:40|0.02627129
20:01:42|0.02627129
20:01:43|0.02627129
20:01:44|0.02627129
20:01:45|0.02627129
20:01:46|0.02622714
20:01:46|0.02622714
20:01:47|0.02622714
20:01:49|0.02622714
20:01:51|0.02622671
20:01:52|0.02622671
20:01:53|0.02622671
20:01:54|0.02622671
20:01:55|0.02621886
20:01:56|0.02621886
20:01:57|0.02621886
20:01:59|0.02621886
20:02:00|0.02621886
20:02:00|0.02621886
20:02:02|0.02624292
20:02:03|0.02623981
20:02:04|0.02623981
20:02:04|0.02623981
20:02:07|0.02623195
20:02:08|0.02623981
20:02:09|0.02623457
20:02:10|0.02624204
20:02:11|0.02624204
20:02:12|0.02624204
20:02:13|0.02624204
20:02:14|0.02621099
20:02:15|0.02621099
20:02:16|0.02621099
20:02:18|0.02621099
20:02:19|0.026211
20:02:20|0.02619147
20:02:21|0.02619147
20:02:21|0.02619
20:02:23|0.02619
20:02:24|0.02618001
20:02:24|0.02618547
20:02:25|0.02618547
20:02:26|0.02618547
20:02:28|0.02618547
20:02:29|0.02618547
20:02:30|0.02619872
20:02:31|0.02619872
20:02:31|0.0262101
20:02:33|0.02619619
20:02:33|0.02619619
20:02:34|0.02619266
20:02:35|0.02619266
20:02:36|0.02619527
20:02:37|0.02619527
20:02:38|0.02619527
20:02:39|0.02618783
20:02:40|0.02618783
20:02:41|0.02618783
20:02:42|0.02618783
20:02:43|0.02618783
20:02:44|0.02618783
20:02:45|0.02618783
20:02:47|0.02623457
20:02:47|0.02623196
20:02:49|0.02624505
20:02:50|0.02625029
20:02:52|0.0262314
20:02:53|0.0262314
20:02:54|0.0262314
20:02:56|0.0262314
20:02:57|0.0262314
20:02:58|0.0262314
20:02:58|0.0262314
20:03:00|0.02626276
20:03:00|0.02626276
20:03:02|0.02626276
20:03:02|0.02626276
20:03:03|0.02626276
20:03:04|0.02626077
20:03:06|0.02623634
20:03:07|0.02626276
20:03:08|0.02626276
20:03:09|0.02626276
20:03:10|0.02626276
20:03:11|0.02626276
20:03:12|0.02626276
20:03:13|0.02626276
20:03:14|0.02626276
20:03:15|0.02626276
20:03:16|0.02626276
20:03:17|0.02625292
20:03:18|0.02625292
20:03:19|0.02625292
20:03:20|0.02625292
20:03:21|0.02625292
20:03:22|0.02624767
20:03:23|0.02624505
20:03:24|0.02624505
20:03:25|0.02623206
20:03:26|0.02623206
20:03:27|0.02623206
20:03:28|0.02623206
20:03:29|0.02623206
20:03:30|0.02624343
20:03:31|0.02624343
20:03:32|0.02625292
20:03:33|0.02625292
20:03:34|0.02622933
20:03:35|0.02616001
20:03:36|0.02617665
20:03:37|0.02617769
20:03:38|0.02617769
20:03:40|0.0262034
20:03:40|0.0262034
20:03:41|0.0262034
20:03:42|0.0262034
20:03:44|0.0262034
20:03:44|0.0262034
20:03:45|0.0262034
20:03:47|0.02621287
20:03:47|0.02621287
20:03:48|0.02621287
20:03:49|0.02621287
20:03:51|0.0262175
20:03:52|0.0262175
20:03:54|0.02623584
20:03:54|0.02623584
20:03:56|0.02623584
20:03:56|0.02623584
20:03:58|0.02623584
20:03:59|0.02624286
20:04:00|0.02624286
20:04:00|0.02624286
20:04:02|0.02624286
20:04:03|0.02624286
20:04:04|0.0262175
20:04:05|0.0262175
20:04:06|0.0262175
20:04:07|0.0262175
20:04:08|0.0262175
20:04:09|0.0262175
20:04:10|0.0262175
20:04:11|0.02623584
20:04:12|0.02621573
20:04:13|0.02621573
20:04:14|0.02621573
20:04:15|0.02621573
20:04:16|0.02620502
20:04:17|0.02619979
20:04:18|0.02619979
20:04:19|0.02619979
20:04:20|0.02621749
20:04:21|0.02621749
20:04:22|0.02620242
20:04:23|0.02620242
20:04:24|0.0262024
20:04:25|0.0262024
20:04:26|0.0262024
20:04:27|0.02620501
20:04:29|0.02621746
20:04:30|0.02621746
20:04:30|0.02621746
20:04:32|0.02621746
20:04:33|0.02621746
20:04:33|0.02621746
20:04:35|0.02619393
20:04:36|0.02619393
20:04:37|0.02619393
20:04:38|0.02619393
20:04:39|0.02619191
20:04:40|0.02619191
20:04:40|0.02619191
20:04:42|0.02619191
20:04:43|0.02621227
20:04:44|0.02621227
20:04:45|0.02621227
20:04:46|0.02621227
20:04:47|0.02621227
20:04:48|0.02621227
20:04:49|0.02621227
20:04:50|0.02621227
20:04:50|0.02621227
20:04:51|0.02621227
20:04:52|0.02621227
20:04:54|0.02621227
20:04:55|0.02621227
20:04:57|0.02621227
20:04:58|0.02621227
20:04:59|0.02621227
20:05:00|0.02621227
20:05:01|0.02621227
20:05:02|0.02621227
20:05:03|0.02622083
20:05:04|0.02622083
20:05:05|0.02622083
20:05:06|0.02622083
20:05:07|0.02622083
20:05:08|0.02622083
20:05:09|0.02622083
20:05:10|0.02622083
20:05:11|0.02622083
20:05:12|0.02622083
20:05:13|0.02622083
20:05:14|0.02622083
20:05:15|0.02622336
20:05:16|0.02622336
20:05:18|0.02622336
20:05:19|0.02622336
20:05:20|0.02622336
20:05:21|0.02622336
20:05:22|0.02622336
20:05:23|0.02622336
20:05:24|0.02623061
20:05:25|0.02623061
20:05:26|0.02623061
20:05:27|0.02623061
20:05:28|0.02623061
20:05:29|0.02623061
20:05:30|0.02623061
20:05:31|0.02623061
20:05:32|0.02623061
20:05:33|0.02621549
20:05:34|0.02622336
20:05:35|0.02620388
20:05:36|0.02620388
20:05:37|0.02620388
20:05:38|0.02620388
20:05:39|0.02620388
20:05:40|0.02620388
20:05:41|0.02620388
20:05:42|0.02619977
20:05:43|0.02619977
20:05:44|0.02622083
20:05:45|0.02623061
20:05:46|0.02623061
20:05:47|0.02623061
20:05:48|0.02623061
20:05:49|0.02623061
20:05:50|0.02623061
20:05:51|0.02623061
20:05:52|0.02621288
20:05:53|0.02633077
20:05:55|0.02633127
20:05:56|0.02634142
20:05:57|0.02634142
20:05:58|0.02634142
20:05:59|0.02634142
20:06:00|0.02634142
20:06:01|0.02631321
20:06:02|0.02632636
20:06:03|0.02634199
20:06:05|0.02634199
20:06:05|0.02634199
20:06:07|0.02634199
20:06:08|0.02634199
20:06:08|0.02634199
20:06:10|0.02634199
20:06:10|0.02634199
20:06:12|0.02634199
20:06:13|0.02634199
20:06:14|0.02629269
20:06:15|0.02629269
20:06:16|0.02629269
20:06:17|0.02628016
20:06:18|0.02628016
20:06:19|0.0262749
20:06:20|0.02627487
20:06:21|0.02627487
20:06:22|0.02627487
20:06:24|0.02627487
20:06:24|0.02627487
20:06:25|0.02623548
20:06:26|0.02623548
20:06:28|0.02623548
20:06:29|0.02623548
20:06:29|0.02623548
20:06:31|0.02623694
20:06:31|0.02623694
20:06:32|0.02623694
20:06:33|0.02623694
20:06:34|0.02623694
20:06:35|0.02623694
20:06:37|0.02625004
20:06:37|0.02625004
20:06:38|0.02625004
20:06:39|0.02625004
20:06:40|0.02625004
20:06:41|0.02625004
20:06:42|0.02628016
20:06:43|0.02628016
20:06:44|0.02628016
20:06:45|0.02628016
20:06:46|0.02628016
20:06:47|0.02628016
20:06:48|0.02628016
20:06:50|0.02628016
20:06:50|0.02629742
20:06:51|0.02629742
20:06:52|0.02629742
20:06:53|0.02629742
20:06:55|0.02629742
20:06:57|0.02628164
20:06:57|0.02628164
20:06:59|0.02628164
20:07:00|0.02628164
20:07:01|0.02628164
20:07:01|0.02628164
20:07:03|0.02628164
20:07:04|0.02628164
20:07:05|0.02628164
20:07:06|0.02625632
20:07:06|0.02625632
20:07:08|0.02625632
20:07:09|0.02625632
20:07:10|0.02626501
20:07:12|0.02626501
20:07:13|0.02626501
20:07:14|0.02626501
20:07:14|0.02626501
20:07:16|0.02626501
20:07:16|0.02626501
20:07:17|0.02626501
20:07:18|0.02626501
20:07:19|0.02626501
20:07:20|0.02626501
20:07:21|0.02626501
20:07:23|0.02625009
20:07:23|0.02625009
20:07:24|0.02625009
20:07:26|0.02622894
20:07:26|0.02622894
20:07:27|0.02625331
20:07:28|0.02625331
20:07:29|0.02625331
20:07:31|0.02625331
20:07:31|0.02625331
20:07:33|0.02625331
20:07:33|0.02625331
20:07:34|0.02625331
20:07:35|0.02625331
20:07:36|0.02625331
20:07:38|0.02625331
20:07:38|0.02625331
20:07:39|0.02625331
20:07:40|0.02625331
20:07:41|0.02625331
20:07:42|0.02625331
20:07:43|0.02625331
20:07:44|0.02625331
20:07:45|0.02625331
20:07:46|0.02625331
20:07:48|0.02625331
20:07:48|0.02625331
20:07:49|0.02625331
20:07:51|0.02625331
20:07:51|0.02625331
20:07:52|0.02625331
20:07:53|0.02625331
20:07:54|0.02625331
20:07:56|0.02625331
20:07:57|0.02625331
20:07:58|0.02625331
20:07:59|0.02625331
20:08:00|0.02625331
20:08:01|0.02625331
20:08:02|0.02625331
20:08:04|0.02625331
20:08:04|0.02625331
20:08:06|0.02625331
20:08:06|0.02625331
20:08:07|0.02625331
20:08:09|0.02625331
20:08:09|0.02625331
20:08:10|0.0262533
20:08:11|0.0262533
20:08:13|0.0262533
20:08:14|0.0262533
20:08:14|0.0262533
20:08:16|0.02622894
20:08:16|0.02622894
20:08:18|0.02622894
20:08:18|0.02622894
20:08:20|0.02622894
20:08:20|0.02622894
20:08:22|0.02622894
20:08:22|0.02622894
20:08:24|0.02622894
20:08:25|0.02622894
20:08:26|0.02620657
20:08:27|0.02620657
20:08:28|0.02620657
20:08:28|0.02620657
20:08:30|0.02620466
20:08:32|0.02620466
20:08:33|0.02620466
20:08:34|0.02620466
20:08:34|0.02620466
20:08:35|0.02620657
20:08:37|0.02620657
20:08:37|0.02620657
20:08:38|0.02620657
20:08:39|0.02616066
20:08:40|0.02616066
20:08:41|0.02616066
20:08:42|0.02616066
20:08:44|0.02616855
20:08:44|0.02616855
20:08:46|0.02616855
20:08:48|0.02616855
20:08:48|0.02616066
20:08:49|0.02616066
20:08:50|0.02616329
20:08:52|0.02616329
20:08:52|0.02616855
20:08:53|0.02616857
20:08:54|0.02616857
20:08:55|0.02616857
20:08:56|0.02616857
20:08:58|0.02616857
20:08:58|0.02616856
20:08:59|0.02616856
20:09:01|0.02616856
20:09:03|0.02616856
20:09:04|0.02617644
20:09:04|0.02617644
20:09:06|0.02617644
20:09:06|0.02616856
20:09:07|0.02616856
20:09:09|0.02616066
20:09:09|0.02619862
20:09:11|0.02619862
20:09:11|0.02619862
20:09:12|0.02619748
20:09:14|0.02619748
20:09:15|0.02619748
20:09:15|0.02619748
20:09:17|0.02619748
20:09:18|0.02619748
20:09:19|0.02619748
20:09:20|0.02619748
20:09:20|0.02622756
20:09:22|0.02622756
20:09:23|0.02622756
20:09:23|0.02622756
20:09:25|0.02622756
20:09:26|0.02622756
20:09:26|0.02622756
20:09:27|0.02619222
20:09:28|0.02619222
20:09:29|0.02619222
20:09:30|0.02621063
20:09:32|0.02621063
20:09:33|0.02620274
20:09:34|0.02620274
20:09:35|0.02620274
20:09:36|0.02620274
20:09:37|0.02620274
20:09:39|0.02620274
20:09:39|0.02620274
20:09:41|0.02620274
20:09:41|0.02620274
20:09:42|0.02620454
20:09:43|0.02620454
20:09:45|0.02620454
20:09:46|0.02621063
20:09:47|0.02621063
20:09:48|0.02621063
20:09:49|0.02621063
20:09:50|0.02621063
20:09:51|0.02621063
20:09:52|0.02621063
20:09:53|0.02621063
20:09:53|0.02621063
20:09:54|0.02623653
20:09:56|0.02623653
20:09:57|0.02621852
20:09:59|0.02621852
20:10:00|0.02621852
20:10:00|0.02621852
20:10:02|0.02621852
20:10:03|0.02621852
20:10:05|0.02621852
20:10:06|0.02621852
20:10:07|0.02621852
20:10:08|0.02621852
20:10:08|0.02621852
20:10:10|0.02621852
20:10:11|0.02621852
20:10:11|0.02621852
20:10:13|0.02621852
20:10:14|0.02621852
20:10:15|0.02621852
20:10:15|0.02621852
20:10:16|0.02621852
20:10:17|0.02621852
20:10:18|0.02621852
20:10:19|0.02621852
20:10:21|0.02620274
20:10:22|0.02620274
20:10:23|0.02620274
20:10:24|0.02619748
20:10:25|0.02618959
20:10:26|0.02618959
20:10:27|0.02621701
20:10:28|0.02621701
20:10:29|0.02621701
20:10:30|0.02622227
20:10:31|0.02621322
20:10:31|0.02621322
20:10:33|0.02621322
20:10:34|0.02621322
20:10:34|0.02621322
20:10:36|0.02621322
20:10:36|0.02621322
20:10:37|0.02621322
20:10:39|0.02625534
20:10:40|0.02625534
20:10:41|0.02625534
20:10:42|0.02625271
20:10:43|0.02625271
20:10:44|0.02625271
20:10:45|0.02625271
20:10:46|0.02627112
20:10:47|0.02627489
20:10:48|0.02627489
20:10:49|0.02626324
20:10:50|0.02626324
20:10:51|0.02626324
20:10:52|0.02626324
20:10:53|0.02626324
20:10:54|0.02626324
20:10:55|0.02626324
20:10:56|0.02626324
20:10:57|0.02626324
20:10:58|0.02626324
20:10:59|0.02625004
20:11:00|0.02625004
20:11:01|0.02625004
20:11:02|0.02625004
20:11:03|0.02625004
20:11:04|0.02623488
20:11:06|0.02623488
20:11:07|0.02623488
20:11:07|0.02623488
20:11:09|0.02622273
20:11:10|0.02622273
20:11:10|0.02622273
20:11:12|0.02623282
20:11:13|0.02620795
20:11:14|0.02620795
20:11:15|0.02620795
20:11:16|0.02620795
20:11:17|0.02620795
20:11:18|0.02620795
20:11:19|0.02620795
20:11:20|0.02620795
20:11:20|0.02621704
20:11:22|0.02621704
20:11:23|0.02621704
20:11:24|0.02621704
20:11:25|0.02621704
20:11:26|0.02621704
20:11:27|0.02621704
20:11:28|0.02621704
20:11:29|0.02621704
20:11:30|0.02621704
20:11:31|0.02621704
20:11:32|0.02621704
20:11:33|0.02621704
20:11:34|0.02622273
20:11:35|0.02622273
20:11:36|0.02621852
20:11:37|0.02621327
20:11:38|0.02621063
20:11:40|0.02621063
20:11:40|0.02621063
20:11:41|0.02621063
20:11:42|0.02621063
20:11:43|0.02621063
20:11:44|0.02621063
20:11:45|0.02621063
20:11:46|0.02621063
20:11:47|0.02621063
20:11:48|0.02623432
20:11:50|0.02623432
20:11:50|0.02621589
20:11:51|0.02621326
20:11:52|0.02621326
20:11:54|0.02621326
20:11:54|0.02623544
20:11:55|0.02621853
20:11:56|0.02621277
20:11:57|0.02622115
20:11:58|0.02622904
20:11:59|0.02621852
20:12:01|0.02621699
20:12:02|0.02620421
20:12:03|0.02622115
20:12:04|0.02622115
20:12:06|0.02622115
20:12:07|0.02622115
20:12:08|0.02622115
20:12:09|0.02622115
20:12:10|0.02622115
20:12:11|0.02622115
20:12:12|0.02622115
20:12:13|0.02622115
20:12:14|0.02622115
20:12:15|0.02622115
20:12:16|0.02622115
20:12:17|0.02625632
20:12:18|0.02625632
20:12:19|0.02625632
20:12:20|0.02625632
20:12:21|0.02625632
20:12:22|0.02625632
20:12:23|0.02625632
20:12:24|0.02625632
20:12:25|0.02625639
20:12:26|0.02625639
20:12:27|0.02625639
20:12:28|0.02625639
20:12:29|0.02625639
20:12:30|0.02625004
20:12:31|0.02625004
20:12:33|0.02625004
20:12:33|0.02625004
20:12:34|0.02625004
20:12:35|0.02625004
20:12:36|0.02625004
20:12:37|0.02625004
20:12:39|0.02625004
20:12:39|0.02625004
20:12:40|0.02625004
20:12:41|0.02625004
20:12:42|0.02625004
20:12:43|0.02625004
20:12:44|0.02625004
20:12:46|0.02623279
20:12:46|0.02623279
20:12:48|0.02623279
20:12:48|0.02622115
20:12:50|0.0262144
20:12:52|0.02621162
20:12:52|0.02621162
20:12:54|0.02621162
20:12:54|0.02621162
20:12:56|0.02621162
20:12:56|0.02621162
20:12:58|0.02621162
20:12:58|0.02621162
20:13:00|0.02621162
20:13:01|0.02621162
20:13:02|0.02617907
20:13:03|0.02617907
20:13:05|0.02617907
20:13:05|0.02617907
20:13:07|0.02617907
20:13:08|0.02617907
20:13:09|0.02619073
20:13:10|0.02619073
20:13:12|0.02619073
20:13:13|0.02619073
20:13:14|0.02619073
20:13:14|0.02619073
20:13:16|0.02619073
20:13:17|0.02619486
20:13:18|0.02619486
20:13:19|0.02619486
20:13:20|0.02619486
20:13:21|0.02619486
20:13:23|0.02619486
20:13:23|0.02619486
20:13:25|0.02619486
20:13:25|0.0261881
20:13:26|0.0261896
20:13:28|0.0261896
20:13:30|0.0261896
20:13:30|0.0261896
20:13:32|0.0262159
20:13:32|0.02621591
20:13:33|0.02621591
20:13:34|0.02621591
20:13:35|0.02621591
20:13:36|0.02621591
20:13:37|0.02621591
20:13:38|0.02621591
20:13:39|0.02620336
20:13:41|0.02620336
20:13:42|0.02620336
20:13:43|0.02620336
20:13:44|0.02620336
20:13:45|0.02620336
20:13:46|0.02620336
20:13:47|0.02620336
20:13:49|0.02620336
20:13:50|0.02620336
20:13:51|0.02620336
20:13:51|0.02620336
20:13:52|0.02620336
20:13:54|0.02620336
20:13:54|0.02620336
20:13:55|0.02620336
20:13:56|0.02620336
20:13:57|0.02620336
20:13:58|0.02620336
20:13:59|0.02620336
20:14:00|0.02617381
20:14:01|0.02617381
20:14:03|0.02618011
20:14:04|0.02618011
20:14:05|0.02618011
20:14:06|0.0261554
20:14:07|0.0261554
20:14:08|0.02615425
20:14:09|0.02615425
20:14:10|0.02615425
20:14:11|0.02615425
20:14:12|0.02615425
20:14:14|0.02615917
20:14:14|0.02615917
20:14:16|0.02614488
20:14:16|0.02614488
20:14:18|0.02614488
20:14:18|0.02614488
20:14:19|0.02614488
20:14:20|0.02614488
20:14:21|0.02614488
20:14:23|0.02614488
20:14:24|0.02614488
20:14:25|0.02617662
20:14:25|0.02617662
20:14:26|0.02617662
20:14:27|0.02617662
20:14:28|0.02617662
20:14:30|0.02615541
20:14:30|0.02615541
20:14:32|0.02615541
20:14:32|0.02615541
20:14:33|0.02616067
20:14:34|0.02616067
20:14:35|0.02616067
20:14:37|0.02616067
20:14:37|0.02616067
20:14:39|0.02616067
20:14:40|0.02616067
20:14:41|0.02616067
20:14:42|0.02616067
20:14:43|0.02616067
20:14:44|0.02616067
20:14:45|0.02616067
20:14:45|0.02616067
20:14:46|0.02616067
20:14:47|0.02614752
20:14:49|0.02614752
20:14:49|0.02613195
20:14:50|0.02613195
20:14:51|0.02615215
20:14:53|0.02615215
20:14:54|0.02614973
20:14:55|0.02612436
20:14:55|0.02612436
20:14:56|0.02611261
20:14:58|0.02611261
20:14:59|0.02611261
20:15:00|0.02611261
20:15:01|0.02611261
20:15:02|0.02611261
20:15:04|0.02613195
20:15:05|0.02613195
20:15:06|0.02613195
20:15:08|0.02613195
20:15:08|0.02613195
20:15:10|0.02613195
20:15:10|0.02613195
20:15:12|0.02613195
20:15:12|0.02613195
20:15:13|0.02613195
20:15:15|0.02613195
20:15:15|0.02613195
20:15:16|0.02613195
20:15:17|0.02613195
20:15:19|0.02613195
20:15:20|0.02613195
20:15:21|0.02613195
20:15:22|0.02613195
20:15:23|0.02613195
20:15:24|0.02613195
20:15:25|0.02613195
20:15:26|0.02613195
20:15:27|0.02613195
20:15:28|0.02619336
20:15:29|0.02616855
20:15:30|0.02616855
20:15:31|0.02619336
20:15:32|0.02619336
20:15:33|0.02619336
20:15:34|0.02619336
20:15:35|0.02619336
20:15:36|0.02616787
20:15:37|0.02616787
20:15:38|0.02616787
20:15:39|0.02616787
20:15:40|0.02616787
20:15:41|0.02616787
20:15:42|0.02612436
20:15:43|0.02612436
20:15:45|0.02612436
20:15:45|0.02612385
20:15:48|0.02612385
20:15:48|0.02612385
20:15:49|0.02612385
20:15:50|0.02612385
20:15:52|0.02612385
20:15:52|0.02613479
20:15:53|0.02613479
20:15:54|0.02613479
20:15:55|0.02613479
20:15:56|0.02613479
20:15:57|0.02613479
20:15:59|0.02613479
20:16:00|0.02613479
20:16:01|0.0261347
20:16:01|0.0261347
20:16:03|0.0261347
20:16:04|0.0261347
20:16:05|0.0261347
20:16:06|0.0261347
20:16:07|0.0261347
20:16:08|0.0261347
20:16:10|0.0261347
20:16:10|0.0261347
20:16:11|0.0261347
20:16:12|0.02612993
20:16:14|0.02612993
20:16:15|0.02612993
20:16:16|0.02612993
20:16:17|0.02612993
20:16:18|0.02612993
20:16:19|0.02612993
20:16:20|0.02612993
20:16:21|0.02612993
20:16:22|0.02612993
20:16:23|0.02612993
20:16:24|0.02612993
20:16:24|0.02614339
20:16:26|0.02614339
20:16:27|0.02614339
20:16:28|0.02615128
20:16:30|0.02615128
20:16:30|0.02611858
20:16:31|0.02611858
20:16:32|0.02611858
20:16:34|0.02611858
20:16:35|0.02611858
20:16:36|0.02611858
20:16:37|0.02611858
20:16:38|0.02611858
20:16:39|0.02611858
20:16:40|0.02611858
20:16:41|0.02611001
20:16:42|0.02614884
20:16:43|0.02614884
20:16:44|0.02614884
20:16:45|0.02614884
20:16:46|0.02614884
20:16:47|0.02614884
20:16:48|0.02614884
20:16:49|0.02614884
20:16:50|0.02614884
20:16:51|0.02614884
20:16:52|0.02614884
20:16:53|0.02614884
20:16:54|0.02614884
20:16:55|0.02614884
20:16:56|0.02614884
20:16:57|0.02614884
20:16:58|0.02614884
20:16:59|0.02614884
20:17:01|0.02614884
20:17:02|0.02614884
20:17:03|0.02614884
20:17:04|0.02614884
20:17:05|0.02614884
20:17:07|0.02614884
20:17:08|0.02614884
20:17:08|0.02614884
20:17:09|0.02614884
20:17:11|0.02614884
20:17:13|0.02614884
20:17:14|0.02614884
20:17:15|0.02611859
20:17:15|0.02611859
20:17:16|0.02611859
20:17:17|0.02611859
20:17:18|0.02611859
20:17:20|0.02611859
20:17:20|0.02611859
20:17:22|0.02610894
20:17:22|0.02611859
20:17:23|0.02611859
20:17:25|0.02611859
20:17:25|0.02611859
20:17:27|0.02611859
20:17:27|0.02611859
20:17:29|0.02611037
20:17:30|0.02611037
20:17:31|0.02611037
20:17:32|0.02611037
20:17:33|0.02611037
20:17:34|0.02611037
20:17:35|0.02611037
20:17:36|0.02611037
20:17:37|0.02611037
20:17:38|0.02611037
20:17:39|0.02611037
20:17:40|0.02611037
20:17:41|0.02609448
20:17:43|0.02609448
20:17:43|0.02609448
20:17:44|0.02609448
20:17:45|0.02609448
20:17:46|0.02609448
20:17:47|0.0260739
20:17:48|0.02609868
20:17:50|0.02609868
20:17:51|0.02609868
20:17:51|0.02609868
20:17:53|0.02609868
20:17:53|0.02609868
20:17:54|0.02609868
20:17:56|0.02609868
20:17:56|0.02609868
20:17:57|0.02609868
20:17:58|0.02609868
20:17:59|0.02609868
20:18:00|0.02609868
20:18:01|0.02609868
20:18:03|0.02609868
20:18:03|0.02609868
20:18:04|0.02609868
20:18:06|0.02609868
20:18:07|0.02609868
20:18:08|0.0261042
20:18:09|0.0261042
20:18:10|0.0261042
20:18:11|0.02609448
20:18:12|0.02609535
20:18:13|0.02609535
20:18:14|0.02609535
20:18:15|0.02609535
20:18:16|0.02609535
20:18:17|0.02609535
20:18:19|0.02609535
20:18:19|0.02609535
20:18:21|0.02609535
20:18:22|0.02609535
20:18:22|0.02607587
20:18:23|0.02607587
20:18:25|0.02607587
20:18:25|0.02607587
20:18:26|0.02607587
20:18:28|0.02607587
20:18:28|0.02607587
20:18:29|0.02607587
20:18:30|0.02607587
20:18:31|0.02607587
20:18:32|0.02607587
20:18:33|0.02607587
20:18:34|0.02607587
20:18:36|0.02607587
20:18:36|0.02607739
20:18:37|0.02607739
20:18:38|0.02607739
20:18:39|0.02607739
20:18:41|0.02607739
20:18:41|0.02607739
20:18:42|0.02607739
20:18:43|0.0261246
20:18:44|0.0261246
20:18:45|0.0261246
20:18:47|0.0261246
20:18:47|0.0261246
20:18:48|0.0261246
20:18:49|0.0261246
20:18:50|0.02612121
20:18:51|0.02612121
20:18:52|0.02612121
20:18:53|0.02612121
20:18:55|0.02612121
20:18:55|0.02612121
20:18:57|0.02612121
20:18:58|0.02612121
20:18:59|0.02611121
20:19:00|0.02611121
20:19:01|0.02611121
20:19:02|0.02610543
20:19:03|0.02610543
20:19:04|0.02610543
20:19:04|0.02610543
20:19:05|0.02610543
20:19:06|0.02610543
20:19:08|0.02610543
20:19:09|0.02610543
20:19:09|0.02610543
20:19:11|0.02610543
20:19:11|0.02610543
20:19:12|0.02610543
20:19:13|0.02611676
20:19:15|0.02611676
20:19:15|0.02611676
20:19:16|0.02611676
20:19:18|0.02611676
20:19:19|0.02608974
20:19:19|0.02608974
20:19:21|0.02608974
20:19:22|0.02608974
20:19:23|0.02608974
20:19:24|0.02608974
20:19:25|0.02608974
20:19:26|0.02611676
20:19:27|0.02611676
20:19:28|0.02611676
20:19:29|0.02611676
20:19:30|0.02611676
20:19:31|0.02611676
20:19:32|0.02608176
20:19:33|0.02608176
20:19:34|0.02608176
20:19:35|0.02608176
20:19:36|0.02608176
20:19:37|0.02608176
20:19:40|0.02608176
20:19:41|0.02608176
20:19:41|0.02608176
20:19:42|0.02608176
20:19:44|0.02608176
20:19:44|0.02608176
20:19:45|0.02608176
20:19:47|0.02608176
20:19:47|0.02608176
20:19:49|0.02608176
20:19:49|0.02608176
20:19:50|0.02608176
20:19:51|0.02608176
20:19:52|0.02606
20:19:53|0.02606
20:19:55|0.02609867
20:19:55|0.02609867
20:19:56|0.02608176
20:19:58|0.02609229
20:19:59|0.02609205
20:19:59|0.02609205
20:20:00|0.02609205
20:20:01|0.02609205
20:20:03|0.02609306
20:20:03|0.02609306
20:20:04|0.02609306
20:20:06|0.02609306
20:20:07|0.02609306
20:20:09|0.02609306
20:20:10|0.02609306
20:20:12|0.02609306
20:20:12|0.02609306
20:20:14|0.02609306
20:20:15|0.02609306
20:20:16|0.02609306
20:20:17|0.02609306
20:20:18|0.02609306
20:20:19|0.02609306
20:20:20|0.02609306
20:20:21|0.02609306
20:20:22|0.02609306
20:20:23|0.02609306
20:20:24|0.02609306
20:20:25|0.02609306
20:20:26|0.02609306
20:20:27|0.02609306
20:20:28|0.02609306
20:20:29|0.02609306
20:20:30|0.02609306
20:20:32|0.02609306
20:20:32|0.02609306
20:20:33|0.02609306
20:20:34|0.02608369
20:20:35|0.02608369
20:20:36|0.0260646
20:20:37|0.0260646
20:20:39|0.0260646
20:20:40|0.0260646
20:20:40|0.0260646
20:20:42|0.0260646
20:20:43|0.0260646
20:20:43|0.0260646
20:20:44|0.02604783
20:20:45|0.02604783
20:20:46|0.02604783
20:20:48|0.02606336
20:20:48|0.02606336
20:20:50|0.02606336
20:20:50|0.02606336
20:20:52|0.02606336
20:20:52|0.02606336
20:20:54|0.02606336
20:20:54|0.02602202
20:20:56|0.02602202
20:20:56|0.02604405
20:20:57|0.02604405
20:20:58|0.02604396
20:20:59|0.02604396
20:21:00|0.02604396
20:21:01|0.02604396
20:21:02|0.02604396
20:21:03|0.02601541
20:21:04|0.02601541
20:21:06|0.02601541
20:21:07|0.02601541
20:21:08|0.02601541
20:21:09|0.02601541
20:21:10|0.02601541
20:21:11|0.02601541
20:21:12|0.02601541
20:21:13|0.02601541
20:21:15|0.02601541
20:21:16|0.02601541
20:21:16|0.02601541
20:21:17|0.02605397
20:21:19|0.02602468
20:21:19|0.02602468
20:21:21|0.02602468
20:21:22|0.02604057
20:21:23|0.02602202
20:21:24|0.02602202
20:21:25|0.02602202
20:21:26|0.02602202
20:21:26|0.02602202
20:21:28|0.02602202
20:21:29|0.02602202
20:21:30|0.02602202
20:21:30|0.02602202
20:21:31|0.02606526
20:21:33|0.02606526
20:21:34|0.02604921
20:21:35|0.02604921
20:21:36|0.02604921
20:21:37|0.02604921
20:21:38|0.02604921
20:21:39|0.02606712
20:21:40|0.02606712
20:21:41|0.02606712
20:21:42|0.02606712
20:21:43|0.02606712
20:21:43|0.02606712
20:21:45|0.02605961
20:21:46|0.02605961
20:21:47|0.02605961
20:21:48|0.02605961
20:21:49|0.02605961
20:21:49|0.02605961
20:21:51|0.02605688
20:21:52|0.02605688
20:21:53|0.02605688
20:21:53|0.02605688
20:21:54|0.02605688
20:21:55|0.02605688
20:21:57|0.02604966
20:21:58|0.02604966
20:21:58|0.02604966
20:22:00|0.02604966
20:22:01|0.02604966
20:22:02|0.02604966
20:22:03|0.02603833
20:22:04|0.02603833
20:22:05|0.02603833
20:22:06|0.02604052
20:22:07|0.02604052
20:22:08|0.02604052
20:22:08|0.02608558
20:22:11|0.02608558
20:22:12|0.02608558
20:22:13|0.02608558
20:22:14|0.02608558
20:22:15|0.02608558
20:22:16|0.02608558
20:22:17|0.02608558
20:22:18|0.02608558
20:22:20|0.02608558
20:22:21|0.02608558
20:22:22|0.0260627
20:22:23|0.0260627
20:22:24|0.0260627
20:22:25|0.0260627
20:22:26|0.02604403
20:22:27|0.02604403
20:22:28|0.02604403
20:22:29|0.02605659
20:22:30|0.02605659
20:22:31|0.02605659
20:22:33|0.02605659
20:22:33|0.02605659
20:22:34|0.02605659
20:22:35|0.02603476
20:22:36|0.02603476
20:22:38|0.02602
20:22:38|0.02602
20:22:40|0.02602
20:22:41|0.02602
20:22:41|0.02602
20:22:42|0.02602
20:22:43|0.02601591
20:22:44|0.02603934
20:22:45|0.02603934
20:22:46|0.02603934
20:22:47|0.02603934
20:22:49|0.02603934
20:22:50|0.02603934
20:22:50|0.02603934
20:22:51|0.02601028
20:22:52|0.02601028
20:22:53|0.02601028
20:22:54|0.02601028
20:22:55|0.02601028
20:22:56|0.02601028
20:22:58|0.02601028
20:22:59|0.02601028
20:22:59|0.02601028
20:23:00|0.02601028
20:23:01|0.02601028
20:23:02|0.02602584
20:23:03|0.02603934
20:23:04|0.02603934
20:23:06|0.02603808
20:23:06|0.02603808
20:23:07|0.02603808
20:23:08|0.02603808
20:23:10|0.02603808
20:23:10|0.026053
20:23:12|0.026053
20:23:13|0.0260601
20:23:14|0.0260601
20:23:15|0.0260601
20:23:16|0.02601802
20:23:17|0.02601802
20:23:18|0.02605032
20:23:19|0.02605032
20:23:20|0.02605032
20:23:21|0.02605032
20:23:22|0.02605032
20:23:23|0.02606609
20:23:24|0.02606609
20:23:25|0.02606609
20:23:26|0.02606609
20:23:27|0.02606609
20:23:28|0.02606609
20:23:29|0.02606609
20:23:30|0.02606609
20:23:31|0.02606609
20:23:32|0.02606609
20:23:33|0.02605301
20:23:35|0.02605301
20:23:36|0.02605301
20:23:36|0.02605301
20:23:37|0.02604921
20:23:38|0.02604921
20:23:39|0.02604921
20:23:41|0.02604921
20:23:41|0.02604661
20:23:42|0.02604661
20:23:43|0.02604661
20:23:44|0.02604661
20:23:46|0.02604661
20:23:46|0.02602658
20:23:47|0.02602658
20:23:48|0.02602658
20:23:49|0.02602658
20:23:51|0.02602658
20:23:52|0.02602658
20:23:53|0.02602658
20:23:53|0.02602658
20:23:54|0.02602658
20:23:56|0.02602658
20:23:56|0.02602658
20:23:58|0.02602658
20:23:58|0.02602658
20:23:59|0.02602658
20:24:01|0.02602658
20:24:01|0.02602658
20:24:03|0.02602658
20:24:04|0.02602658
20:24:05|0.02602658
20:24:05|0.02602658
20:24:07|0.02602658
20:24:07|0.02602658
20:24:09|0.02602658
20:24:10|0.02602658
20:24:11|0.02602658
20:24:13|0.02602658
20:24:13|0.02602658
20:24:14|0.02602658
20:24:16|0.02602658
20:24:17|0.02602658
20:24:18|0.02602658
20:24:19|0.02602658
20:24:20|0.02602658
20:24:21|0.02602658
20:24:22|0.02602658
20:24:22|0.02602658
20:24:23|0.02602658
20:24:25|0.02602658
20:24:26|0.02602658
20:24:27|0.02602658
20:24:28|0.02602658
20:24:29|0.02602658
20:24:30|0.02602658
20:24:31|0.02602658
20:24:32|0.02601284
20:24:32|0.02601284
20:24:34|0.02600434
20:24:34|0.02600434
20:24:36|0.026
20:24:36|0.026
20:24:38|0.026
20:24:39|0.02599371
20:24:40|0.02599371
20:24:41|0.02599371
20:24:42|0.02599371
20:24:43|0.02599371
20:24:44|0.02599371
20:24:45|0.0260022
20:24:46|0.0260022
20:24:47|0.0260022
20:24:48|0.0260022
20:24:49|0.02598868
20:24:50|0.02599473
20:24:52|0.0259865
20:24:52|0.0259865
20:24:53|0.0259865
20:24:54|0.0259865
20:24:55|0.0259865
20:24:57|0.02599509
20:24:58|0.02599509
20:24:59|0.02599509
20:24:59|0.02599983
20:25:01|0.02599983
20:25:02|0.02599509
20:25:03|0.0260022
20:25:03|0.0260022
20:25:04|0.02603217
20:25:06|0.02603217
20:25:06|0.02603217
20:25:07|0.02602211
20:25:09|0.02602211
20:25:10|0.02602211
20:25:11|0.02602211
20:25:11|0.02602211
20:25:13|0.02602211
20:25:14|0.02602211
20:25:14|0.02602211
20:25:16|0.02602211
20:25:17|0.02602211
20:25:18|0.02602211
20:25:19|0.02602211
20:25:20|0.02602211
20:25:20|0.02602211
20:25:22|0.02602211
20:25:23|0.02602211
20:25:24|0.02602211
20:25:25|0.02602211
20:25:26|0.02602211
20:25:28|0.02602211
20:25:28|0.02602211
20:25:30|0.02602211
20:25:30|0.02602211
20:25:31|0.02600505
20:25:32|0.02600505
20:25:33|0.02600505
20:25:34|0.02600505
20:25:35|0.02600505
20:25:37|0.02600505
20:25:38|0.02600505
20:25:39|0.02600505
20:25:39|0.02600505
20:25:40|0.0260221
20:25:41|0.0260221
20:25:43|0.0260221
20:25:44|0.0260221
20:25:44|0.0260221
20:25:46|0.0260221
20:25:47|0.0260221
20:25:48|0.0260221
20:25:49|0.0260221
20:25:50|0.0260221
20:25:51|0.0260221
20:25:52|0.0260221
20:25:53|0.02602211
20:25:54|0.02602211
20:25:55|0.02602211
20:25:56|0.02602211
20:25:57|0.02602211
20:25:58|0.02600923
20:25:59|0.02600923
20:26:00|0.02600923
20:26:01|0.02600484
20:26:03|0.02600484
20:26:03|0.02600484
20:26:04|0.02600484
20:26:06|0.02600484
20:26:07|0.02600484
20:26:08|0.02600484
20:26:09|0.02600484
20:26:10|0.02600484
20:26:11|0.02600484
20:26:11|0.02601351
20:26:13|0.02601351
20:26:15|0.02601351
20:26:16|0.02602211
20:26:17|0.02600484
20:26:18|0.02600484
20:26:19|0.02600834
20:26:20|0.02600834
20:26:21|0.02600834
20:26:22|0.02600834
20:26:23|0.02600484
20:26:24|0.02600484
20:26:25|0.02600484
20:26:26|0.02600484
20:26:27|0.02600484
20:26:28|0.02600484
20:26:29|0.02600484
20:26:30|0.02600484
20:26:31|0.02600484
20:26:32|0.02600429
20:26:33|0.02600429
20:26:34|0.02601405
20:26:35|0.02601405
20:26:36|0.02601405
20:26:37|0.02601405
20:26:38|0.02601405
20:26:39|0.02600618
20:26:41|0.02600618
20:26:42|0.02600429
20:26:43|0.02600429
20:26:43|0.02600429
20:26:44|0.02600429
20:26:45|0.02600429
20:26:47|0.02600429
20:26:48|0.02600429
20:26:48|0.02600429
20:26:49|0.02600429
20:26:51|0.02599454
20:26:51|0.02599453
20:26:53|0.02600484
20:26:53|0.02600484
20:26:54|0.02600484
20:26:55|0.02598974
20:26:57|0.02598974
20:26:57|0.02600833
20:26:58|0.02598681
20:26:59|0.02598681
20:27:00|0.02598681
20:27:02|0.02598681
20:27:02|0.02598681
20:27:03|0.02598681
20:27:04|0.02598681
20:27:05|0.02598681
20:27:06|0.02598681
20:27:08|0.02598681
20:27:08|0.02598681
20:27:09|0.02598681
20:27:11|0.02598681
20:27:11|0.02598681
20:27:13|0.02598681
20:27:13|0.02598681
20:27:15|0.02598681
20:27:16|0.02598681
20:27:17|0.02598681
20:27:18|0.02598681
20:27:19|0.02598681
20:27:20|0.02599768
20:27:21|0.02598116
20:27:22|0.02597256
20:27:23|0.02597256
20:27:24|0.02597256
20:27:25|0.02597256
20:27:26|0.02599389
20:27:27|0.02597461
20:27:28|0.02597461
20:27:30|0.02597461
20:27:31|0.02597461
20:27:31|0.02597461
20:27:33|0.02598867
20:27:33|0.02598867
20:27:34|0.02598867
20:27:35|0.02598867
20:27:36|0.02598867
20:27:37|0.02598867
20:27:38|0.02598867
20:27:39|0.02598867
20:27:40|0.02598867
20:27:41|0.02598867
20:27:43|0.02598867
20:27:43|0.02598
20:27:44|0.02598
20:27:46|0.02598
20:27:46|0.02598
20:27:47|0.02598
20:27:49|0.02598
20:27:49|0.02598867
20:27:50|0.02598
20:27:51|0.02598867
20:27:52|0.02598867
20:27:54|0.02598108
20:27:54|0.02598108
20:27:55|0.02598108
20:27:56|0.02598108
20:27:57|0.02598108
20:27:59|0.02598108
20:27:59|0.02598108
20:28:00|0.02598108
20:28:01|0.02598108
20:28:02|0.02598108
20:28:03|0.02598108
20:28:04|0.02598108
20:28:06|0.02598108
20:28:07|0.02598108
20:28:07|0.02598108
20:28:09|0.02598108
20:28:10|0.02598108
20:28:11|0.02598108
20:28:11|0.02598108
20:28:12|0.02598108
20:28:13|0.02598108
20:28:14|0.02598108
20:28:16|0.02598108
20:28:18|0.02598108
20:28:19|0.02598108
20:28:20|0.02598108
20:28:21|0.02598108
20:28:22|0.02598108
20:28:23|0.02598111
20:28:24|0.02598111
20:28:25|0.02599389
20:28:26|0.02599389
20:28:28|0.02599389
20:28:29|0.02599389
20:28:30|0.02599389
20:28:31|0.02599389
20:28:32|0.02599389
20:28:33|0.02599389
20:28:34|0.02599389
20:28:35|0.02599389
20:28:36|0.02599389
20:28:38|0.02599389
20:28:39|0.02598424
20:28:39|0.02598424
20:28:40|0.02598424
20:28:41|0.02599386
20:28:43|0.02599386
20:28:43|0.02599382
20:28:45|0.02599382
20:28:45|0.02599382
20:28:47|0.02599382
20:28:48|0.02599382
20:28:48|0.02599382
20:28:50|0.02599382
20:28:51|0.02598001
20:28:51|0.02598001
20:28:53|0.02598001
20:28:54|0.02598001
20:28:54|0.02598001
20:28:55|0.02598001
20:28:57|0.02598001
20:28:58|0.02598001
20:28:58|0.02598001
20:28:59|0.02598001
20:29:00|0.02598001
20:29:01|0.02598001
20:29:03|0.02598001
20:29:03|0.02598001
20:29:04|0.02598001
20:29:05|0.02598001
20:29:06|0.02598001
20:29:08|0.02598001
20:29:09|0.02598001
20:29:09|0.02598001
20:29:10|0.02598001
20:29:12|0.02598001
20:29:12|0.02598001
20:29:14|0.02598001
20:29:15|0.02598001
20:29:15|0.02598001
20:29:17|0.02596805
20:29:19|0.02597111
20:29:20|0.02597111
20:29:21|0.02596403
20:29:22|0.02594342
20:29:22|0.02594342
20:29:24|0.02594342
20:29:25|0.02596494
20:29:26|0.02596494
20:29:27|0.02596213
20:29:28|0.02598001
20:29:29|0.02598001
20:29:30|0.02598001
20:29:30|0.02598001
20:29:31|0.02598001
20:29:33|0.02598001
20:29:34|0.02598001
20:29:35|0.02598001
20:29:36|0.02600056
20:29:37|0.02599214
20:29:38|0.02599214
20:29:39|0.0259799
20:29:40|0.0259799
20:29:40|0.0259799
20:29:42|0.0259799
20:29:43|0.0259799
20:29:44|0.0259799
20:29:45|0.02596495
20:29:45|0.02596495
20:29:47|0.02597828
20:29:47|0.02597828
20:29:48|0.02597828
20:29:49|0.02597828
20:29:50|0.02597828
20:29:52|0.02597828
20:29:52|0.02597828
20:29:54|0.02599389
20:29:55|0.02599389
20:29:56|0.02599389
20:29:56|0.02599389
20:29:58|0.02599389
20:29:58|0.02599389
20:29:59|0.02599648
20:30:00|0.02599648
20:30:02|0.02599648
20:30:03|0.02599648
20:30:04|0.02599648
20:30:05|0.02599648
20:30:05|0.02599648
20:30:06|0.02599648
20:30:08|0.02599648
20:30:09|0.02598161
20:30:10|0.02598161
20:30:11|0.02598161
20:30:12|0.02598161
20:30:13|0.02599129
20:30:14|0.02599129
20:30:15|0.02599129
20:30:16|0.02598865
20:30:17|0.02598865
20:30:19|0.02602123
20:30:20|0.02602123
20:30:21|0.02602123
20:30:22|0.02602123
20:30:23|0.02602123
20:30:24|0.02602123
20:30:24|0.02602123
20:30:25|0.02602123
20:30:27|0.02601468
20:30:28|0.02601468
20:30:29|0.02601468
20:30:30|0.02601468
20:30:31|0.02601468
20:30:32|0.02601468
20:30:33|0.0260221
20:30:34|0.0260221
20:30:35|0.0260221
20:30:36|0.0260221
20:30:37|0.0260221
20:30:38|0.0260221
20:30:40|0.0260221
20:30:40|0.02598161
20:30:41|0.02598161
20:30:42|0.02598161
20:30:44|0.02598161
20:30:45|0.02598161
20:30:45|0.02598161
20:30:46|0.02598161
20:30:48|0.02598687
20:30:48|0.02598687
20:30:50|0.02599993
20:30:50|0.02599993
20:30:52|0.02599993
20:30:52|0.02599993
20:30:53|0.02599993
20:30:54|0.02599993
20:30:56|0.02599993
20:30:56|0.02599993
20:30:57|0.02599993
20:30:59|0.02599993
20:30:59|0.02599993
20:31:01|0.02599993
20:31:01|0.02599993
20:31:03|0.02599993
20:31:04|0.02599993
20:31:05|0.02599993
20:31:05|0.02599993
20:31:07|0.02599993
20:31:08|0.02599993
20:31:09|0.02599993
20:31:10|0.02599993
20:31:11|0.02599993
20:31:12|0.02599993
20:31:13|0.02599993
20:31:13|0.02598523
20:31:15|0.02598523
20:31:15|0.02598523
20:31:16|0.02598523
20:31:17|0.02598523
20:31:20|0.02598523
20:31:21|0.02598523
20:31:23|0.02597784
20:31:23|0.02597784
20:31:24|0.02597784
20:31:26|0.02598868
20:31:27|0.02598868
20:31:27|0.02598868
20:31:28|0.02598868
20:31:30|0.02598868
20:31:31|0.02598868
20:31:32|0.02598868
20:31:33|0.02598868
20:31:34|0.02599984
20:31:35|0.02599984
20:31:36|0.02599984
20:31:37|0.02599984
20:31:38|0.02599984
20:31:39|0.02599984
20:31:40|0.02599984
20:31:41|0.02599984
20:31:42|0.02599984
20:31:43|0.02599909
20:31:44|0.02599909
20:31:45|0.02599909
20:31:46|0.02599909
20:31:48|0.02599909
20:31:49|0.02599909
20:31:50|0.02599909
20:31:51|0.02599909
20:31:52|0.02599909
20:31:53|0.02599909
20:31:55|0.02599909
20:31:55|0.02599909
20:31:56|0.02599909
20:31:57|0.02599909
20:31:58|0.02599984
20:31:59|0.02599984
20:32:01|0.02599984
20:32:01|0.02599984
20:32:02|0.02599984
20:32:04|0.02599984
20:32:04|0.02599984
20:32:06|0.02599984
20:32:07|0.02599984
20:32:08|0.02599984
20:32:09|0.02599984
20:32:10|0.02599984
20:32:11|0.02599984
20:32:12|0.02599984
20:32:13|0.02599984
20:32:14|0.02601729
20:32:15|0.02601729
20:32:16|0.02601729
20:32:17|0.02601729
20:32:18|0.02601729
20:32:19|0.02601729
20:32:21|0.02601729
20:32:22|0.02601209
20:32:23|0.02601209
20:32:24|0.02601209
20:32:25|0.02602211
20:32:26|0.02602211
20:32:27|0.02602211
20:32:28|0.02602211
20:32:29|0.02603951
20:32:30|0.02603951
20:32:32|0.02603951
20:32:33|0.02603951
20:32:34|0.02603951
20:32:35|0.02603951
20:32:36|0.02603951
20:32:37|0.02603951
20:32:38|0.02605
20:32:39|0.02605
20:32:39|0.02606669
20:32:41|0.02606669
20:32:43|0.02606669
20:32:43|0.02606669
20:32:44|0.02606669
20:32:45|0.02606929
20:32:46|0.02606929
20:32:47|0.02608829
20:32:48|0.02608829
20:32:50|0.02608829
20:32:51|0.02608829
20:32:51|0.02608829
20:32:52|0.02608829
20:32:53|0.02608829
20:32:54|0.02611037
20:32:56|0.02611037
20:32:57|0.02611037
20:32:58|0.02611037
20:32:58|0.02611037
20:33:00|0.02608829
20:33:00|0.02608829
20:33:01|0.02608829
20:33:02|0.02608829
20:33:03|0.02608829
20:33:04|0.02608829
20:33:05|0.02608829
20:33:07|0.02608829
20:33:07|0.02608828
20:33:08|0.02608828
20:33:09|0.02608828
20:33:11|0.02608828
20:33:11|0.02608828
20:33:12|0.02608828
20:33:13|0.02608828
20:33:14|0.02608561
20:33:15|0.02608561
20:33:17|0.02610544
20:33:17|0.02610544
20:33:19|0.02610544
20:33:19|0.02610544
20:33:21|0.02610544
20:33:23|0.02610544
20:33:25|0.02607793
20:33:25|0.02605567
20:33:27|0.02605567
20:33:28|0.02605567
20:33:28|0.02605567
20:33:29|0.02605567
20:33:31|0.02605567
20:33:32|0.02605567
20:33:33|0.02604142
20:33:34|0.0260662
20:33:35|0.0260662
20:33:36|0.0260662
20:33:36|0.0260662
20:33:37|0.0260662
20:33:39|0.0260662
20:33:40|0.0260662
20:33:41|0.0260662
20:33:42|0.0260662
20:33:42|0.0260662
20:33:44|0.0260662
20:33:44|0.0260662
20:33:46|0.0260662
20:33:47|0.0260662
20:33:47|0.0260662
20:33:49|0.0260662
20:33:50|0.0260662
20:33:51|0.02606782
20:33:52|0.02606782
20:33:52|0.02604444
20:33:53|0.02604444
20:33:55|0.02604444
20:33:55|0.02606669
20:33:57|0.02606669
20:33:57|0.02606669
20:33:58|0.02606669
20:34:00|0.02606669
20:34:00|0.02606669
20:34:02|0.02604416
20:34:03|0.02604416
20:34:04|0.02607835
20:34:05|0.02607835
20:34:05|0.02607835
20:34:07|0.02607835
20:34:08|0.02603345
20:34:09|0.02603345
20:34:09|0.02603345
20:34:11|0.02603345
20:34:11|0.02603345
20:34:13|0.02603345
20:34:14|0.02603345
20:34:15|0.02603345
20:34:15|0.02603345
20:34:16|0.02603361
20:34:17|0.02603361
20:34:19|0.02603361
20:34:19|0.02603361
20:34:21|0.02603361
20:34:22|0.02603361
20:34:24|0.02603361
20:34:24|0.02603361
20:34:25|0.02603361
20:34:27|0.02603361
20:34:27|0.02603361
20:34:28|0.02603361
20:34:30|0.02603361
20:34:31|0.02603361
20:34:32|0.02603361
20:34:33|0.02603361
20:34:34|0.02603361
20:34:36|0.02603361
20:34:36|0.02603361
20:34:38|0.02603361
20:34:38|0.02605107
20:34:39|0.02605107
20:34:40|0.02605107
20:34:41|0.02605107
20:34:42|0.02605107
20:34:43|0.02605107
20:34:45|0.02603888
20:34:45|0.02603888
20:34:47|0.02605107
20:34:48|0.02605668
20:34:48|0.02606605
20:34:50|0.02606605
20:34:50|0.02606605
20:34:52|0.02606605
20:34:53|0.02606605
20:34:54|0.02608828
20:34:55|0.02608828
20:34:56|0.02608828
20:34:57|0.02608828
20:34:58|0.02608828
20:34:59|0.02606745
20:35:00|0.02606745
20:35:01|0.02606745
20:35:02|0.02606745
20:35:03|0.02606745
20:35:04|0.02606745
20:35:05|0.02606745
20:35:06|0.02606745
20:35:07|0.02606745
20:35:08|0.02606745
20:35:10|0.02606745
20:35:10|0.02606745
20:35:13|0.02606745
20:35:13|0.02606482
20:35:14|0.02606482
20:35:15|0.02606482
20:35:16|0.02606482
20:35:17|0.02606482
20:35:18|0.02606482
20:35:20|0.02606482
20:35:20|0.02606669
20:35:21|0.02606669
20:35:23|0.02606669
20:35:25|0.02607261
20:35:26|0.02607261
20:35:27|0.02607261
20:35:27|0.02606669
20:35:29|0.02608829
20:35:30|0.02608829
20:35:31|0.02608829
20:35:32|0.02608829
20:35:33|0.02608829
20:35:34|0.02608829
20:35:35|0.02608829
20:35:36|0.02608829
20:35:37|0.02606669
20:35:38|0.02606669
20:35:39|0.02606669
20:35:40|0.02606669
20:35:41|0.02606669
20:35:42|0.02606669
20:35:43|0.02606669
20:35:44|0.02606669
20:35:45|0.02606669
20:35:47|0.02606669
20:35:47|0.02604444
20:35:48|0.02604444
20:35:49|0.02604444
20:35:51|0.02604444
20:35:51|0.02604444
20:35:53|0.02604444
20:35:53|0.02604444
20:35:54|0.02606928
20:35:55|0.02606928
20:35:56|0.02606928
20:35:58|0.02607261
20:35:58|0.02607261
20:35:59|0.02607261
20:36:01|0.02607261
20:36:02|0.02607261
20:36:02|0.02607261
20:36:03|0.02607261
20:36:04|0.02607261
20:36:06|0.02607261
20:36:06|0.02608748
20:36:08|0.02608829
20:36:09|0.02612212
20:36:10|0.02610146
20:36:11|0.02608589
20:36:12|0.02608747
20:36:13|0.02608747
20:36:14|0.02608747
20:36:15|0.02608747
20:36:16|0.02608747
20:36:17|0.02608747
20:36:18|0.02608747
20:36:19|0.02608747
20:36:20|0.02608747
20:36:21|0.02608747
20:36:22|0.02608747
20:36:23|0.02608747
20:36:25|0.02608747
20:36:26|0.02608747
20:36:27|0.02608747
20:36:28|0.02608747
20:36:29|0.02608747
20:36:30|0.02608747
20:36:32|0.02608747
20:36:33|0.02608747
20:36:34|0.02608747
20:36:34|0.02608747
20:36:36|0.02608747
20:36:37|0.02608747
20:36:38|0.02608747
20:36:39|0.02609219
20:36:40|0.02609219
20:36:41|0.02609219
20:36:42|0.02609219
20:36:42|0.02609219
20:36:43|0.02609219
20:36:45|0.02609219
20:36:46|0.02609219
20:36:47|0.02609219
20:36:48|0.02609219
20:36:49|0.02609219
20:36:50|0.02609219
20:36:51|0.02609219
20:36:52|0.02609219
20:36:52|0.02612648
20:36:54|0.02615019
20:36:55|0.02615019
20:36:55|0.02615019
20:36:56|0.02615019
20:36:58|0.02615019
20:36:59|0.02615019
20:37:00|0.02615019
20:37:01|0.02615019
20:37:02|0.02615019
20:37:03|0.02615019
20:37:03|0.02615019
20:37:05|0.02615019
20:37:06|0.02615019
20:37:08|0.02615019
20:37:08|0.02616857
20:37:09|0.02616857
20:37:10|0.02612987
20:37:11|0.02614989
20:37:12|0.02614989
20:37:13|0.02614989
20:37:14|0.02614989
20:37:16|0.02614989
20:37:17|0.02614989
20:37:17|0.02614989
20:37:18|0.02612386
20:37:20|0.02612386
20:37:20|0.02612386
20:37:21|0.02612386
20:37:22|0.02612386
20:37:24|0.02612386
20:37:25|0.02612386
20:37:27|0.02612386
20:37:28|0.02612386
20:37:28|0.02612386
20:37:29|0.02612386
20:37:31|0.02612386
20:37:32|0.02612905
20:37:33|0.02612905
20:37:34|0.02612843
20:37:35|0.02614208
20:37:37|0.02613404
20:37:38|0.02613404
20:37:39|0.02613404
20:37:40|0.02613404
20:37:40|0.02612905
20:37:41|0.02612905
20:37:42|0.02614969
20:37:44|0.02614969
20:37:45|0.02614969
20:37:46|0.0261497
20:37:47|0.0261497
20:37:48|0.0261497
20:37:49|0.0261497
20:37:50|0.0261497
20:37:51|0.0261497
20:37:52|0.0261497
20:37:53|0.0261497
20:37:54|0.0261625
20:37:55|0.0261625
20:37:56|0.02612981
20:37:57|0.02612981
20:37:58|0.02612981
20:37:59|0.02612981
20:38:00|0.02612905
20:38:01|0.02612905
20:38:02|0.02612905
20:38:03|0.02612905
20:38:04|0.02613689
20:38:05|0.02613247
20:38:06|0.02615455
20:38:07|0.02622529
20:38:08|0.02621337
20:38:09|0.02618441
20:38:10|0.02618441
20:38:11|0.02618441
20:38:12|0.02618441
20:38:13|0.02618442
20:38:14|0.02618961
20:38:15|0.02618961
20:38:16|0.02618961
20:38:18|0.02618961
20:38:18|0.02621228
20:38:19|0.02621228
20:38:20|0.02621228
20:38:21|0.02621228
20:38:22|0.02621228
20:38:23|0.02621228
20:38:25|0.02621228
20:38:25|0.02621228
20:38:27|0.02620707
20:38:27|0.02621228
20:38:29|0.0262429
20:38:30|0.0262429
20:38:31|0.02620972
20:38:32|0.02620972
20:38:32|0.02620972
20:38:33|0.02621066
20:38:35|0.02621066
20:38:35|0.02621066
20:38:37|0.02621066
20:38:38|0.02620707
20:38:39|0.02620707
20:38:40|0.02618923
20:38:41|0.02618923
20:38:42|0.02618923
20:38:43|0.02618923
20:38:44|0.02619874
20:38:45|0.02619874
20:38:46|0.02619874
20:38:47|0.02619874
20:38:48|0.02619874
20:38:49|0.02619874
20:38:50|0.02619874
20:38:52|0.02621782
20:38:53|0.02620521
20:38:54|0.02624099
20:38:54|0.02624099
20:38:55|0.02624099
20:38:57|0.02624099
20:38:57|0.02624099
20:38:58|0.02624099
20:39:00|0.02624099
20:39:01|0.02624099
20:39:02|0.02624099
20:39:03|0.02624099
20:39:04|0.02624099
20:39:05|0.02624099
20:39:07|0.02624099
20:39:08|0.02624099
20:39:08|0.02624099
20:39:09|0.02620182
20:39:10|0.02620182
20:39:11|0.02620182
20:39:12|0.02620182
20:39:14|0.02620182
20:39:14|0.02620182
20:39:16|0.02622081
20:39:16|0.0262208
20:39:17|0.0262208
20:39:18|0.0262208
20:39:19|0.0262208
20:39:21|0.0262208
20:39:22|0.0262208
20:39:22|0.0262208
20:39:23|0.02623928
20:39:24|0.02623928
20:39:25|0.02623928
20:39:27|0.02623928
20:39:28|0.02623928
20:39:29|0.02622083
20:39:30|0.02624099
20:39:31|0.02624099
20:39:32|0.02624099
20:39:33|0.02624099
20:39:34|0.02624099
20:39:35|0.02624099
20:39:36|0.0262427
20:39:37|0.0262427
20:39:38|0.02624099
20:39:39|0.02624359
20:39:40|0.02625242
20:39:41|0.02625242
20:39:42|0.02626
20:39:44|0.02627024
20:39:45|0.02627024
20:39:46|0.02627024
20:39:47|0.02627024
20:39:48|0.02627024
20:39:49|0.02627024
20:39:50|0.02626948
20:39:51|0.02626948
20:39:52|0.02627418
20:39:53|0.02627418
20:39:54|0.02632409
20:39:55|0.02630919
20:39:56|0.02630919
20:39:57|0.02630919
20:39:58|0.02630919
20:39:59|0.02630919
20:40:00|0.02630919
20:40:01|0.02630919
20:40:02|0.02630919
20:40:03|0.02630919
20:40:04|0.02628709
20:40:06|0.02628709
20:40:07|0.02628709
20:40:07|0.02627988
20:40:09|0.02627988
20:40:09|0.02627467
20:40:11|0.02627467
20:40:11|0.02627467
20:40:12|0.02627467
20:40:13|0.02627467
20:40:15|0.02627467
20:40:16|0.02625648
20:40:16|0.02625648
20:40:17|0.02625649
20:40:19|0.0262427
20:40:19|0.02624099
20:40:21|0.02624099
20:40:22|0.02624099
20:40:23|0.02624099
20:40:24|0.02624099
20:40:25|0.02624099
20:40:26|0.02624099
20:40:26|0.026214
20:40:28|0.026214
20:40:29|0.02624291
20:40:29|0.02624291
20:40:31|0.02624291
20:40:32|0.02624291
20:40:32|0.02624291
20:40:34|0.02624291
20:40:35|0.02624291
20:40:36|0.02624291
20:40:37|0.02624291
20:40:38|0.02624291
20:40:39|0.02624291
20:40:40|0.02623828
20:40:40|0.02623828
20:40:42|0.02623828
20:40:43|0.02622602
20:40:44|0.026265
20:40:45|0.026265
20:40:46|0.026265
20:40:47|0.026265
20:40:48|0.026265
20:40:49|0.026265
20:40:50|0.026265
20:40:51|0.026265
20:40:52|0.026265
20:40:52|0.026265
20:40:54|0.026265
20:40:54|0.02621042
20:40:56|0.02621042
20:40:57|0.02618701
20:40:58|0.02618701
20:40:59|0.02618701
20:41:00|0.02618701
20:41:01|0.02621227
20:41:02|0.02621227
20:41:03|0.02621227
20:41:04|0.02623502
20:41:05|0.02621492
20:41:06|0.02621492
20:41:07|0.02621492
20:41:08|0.02621492
20:41:09|0.02621302
20:41:10|0.02621302
20:41:11|0.02621302
20:41:12|0.02621302
20:41:13|0.02621302
20:41:14|0.02622083
20:41:15|0.02621302
20:41:16|0.02621302
20:41:17|0.02621302
20:41:18|0.02621302
20:41:19|0.02621302
20:41:20|0.02621302
20:41:21|0.02621302
20:41:22|0.02621302
20:41:23|0.02621302
20:41:24|0.02621302
20:41:25|0.02621566
20:41:26|0.02621566
20:41:27|0.02621566
20:41:28|0.02621566
20:41:29|0.02621566
20:41:30|0.02621566
20:41:31|0.02621566
20:41:32|0.02623569
20:41:33|0.02623569
20:41:34|0.02623569
20:41:36|0.02622342
20:41:37|0.02622342
20:41:38|0.02622342
20:41:39|0.02622342
20:41:39|0.02622342
20:41:41|0.02622342
20:41:42|0.02625548
20:41:42|0.02625548
20:41:44|0.02625548
20:41:45|0.02625548
20:41:46|0.02625548
20:41:47|0.02624751
20:41:48|0.02624751
20:41:49|0.02625195
20:41:50|0.02625195
20:41:51|0.02625195
20:41:52|0.02622344
20:41:52|0.02622344
20:41:53|0.02622344
20:41:55|0.02622344
20:41:56|0.02619221
20:41:57|0.02619221
20:41:57|0.02619221
20:41:59|0.02619221
20:42:00|0.02619221
20:42:01|0.02619221
20:42:01|0.02619221
20:42:03|0.02619221
20:42:03|0.02619221
20:42:05|0.02619221
20:42:06|0.02615456
20:42:07|0.02616751
20:42:07|0.02616751
20:42:08|0.02616751
20:42:09|0.02616751
20:42:10|0.02616751
20:42:11|0.02616751
20:42:13|0.02616751
20:42:14|0.02615456
20:42:15|0.02615456
20:42:16|0.02615456
20:42:17|0.02615456
20:42:18|0.02615456
20:42:19|0.02615457
20:42:20|0.02615457
20:42:21|0.02615457
20:42:22|0.02615457
20:42:23|0.02615456
20:42:24|0.02615456
20:42:25|0.02615456
20:42:26|0.02615456
20:42:27|0.02615456
20:42:28|0.02615456
20:42:29|0.02615456
20:42:31|0.02617911
20:42:32|0.02619651
20:42:33|0.02619651
20:42:34|0.02619651
20:42:35|0.02619651
20:42:36|0.02619651
20:42:37|0.02619651
20:42:38|0.02615581
20:42:39|0.02615581
20:42:40|0.02615581
20:42:41|0.02615581
20:42:42|0.02615581
20:42:43|0.02615581
20:42:44|0.02619086
20:42:45|0.02619086
20:42:46|0.02619086
20:42:47|0.02619086
20:42:48|0.02617848
20:42:49|0.02617848
20:42:51|0.02617848
20:42:51|0.02617848
20:42:52|0.02617848
20:42:54|0.02617848
20:42:54|0.02617848
20:42:56|0.02617848
20:42:57|0.02617848
20:42:57|0.02617848
20:42:59|0.02615456
20:42:59|0.02615456
20:43:01|0.02615456
20:43:01|0.02615456
20:43:02|0.02615456
20:43:03|0.02615456
20:43:04|0.02615456
20:43:06|0.02615456
20:43:06|0.02617329
20:43:07|0.02617329
20:43:08|0.02619651
20:43:09|0.02619651
20:43:10|0.02617848
20:43:11|0.02617848
20:43:12|0.02617848
20:43:13|0.02617848
20:43:15|0.02617848
20:43:15|0.02616102
20:43:17|0.02616102
20:43:17|0.02616102
20:43:18|0.02616102
20:43:19|0.02615456
20:43:20|0.02615456
20:43:21|0.02615456
20:43:22|0.02615456
20:43:23|0.02615456
20:43:24|0.02615456
20:43:25|0.02615456
20:43:27|0.02615456
20:43:27|0.02615456
20:43:29|0.02615456
20:43:30|0.02615456
20:43:32|0.02615456
20:43:33|0.02615456
20:43:33|0.02615459
20:43:35|0.02617056
20:43:35|0.02615457
20:43:37|0.02615456
20:43:38|0.02615456
20:43:39|0.02615456
20:43:39|0.02615456
20:43:40|0.02615456
20:43:41|0.02615456
20:43:43|0.02615456
20:43:44|0.02616808
20:43:45|0.02615456
20:43:45|0.02615456
20:43:47|0.02615456
20:43:48|0.02615456
20:43:49|0.02615456
20:43:49|0.02615456
20:43:50|0.02615456
20:43:52|0.02615456
20:43:52|0.02615456
20:43:53|0.02615456
20:43:54|0.02615456
20:43:55|0.02615456
20:43:56|0.02615456
20:43:58|0.02615456
20:43:59|0.02615456
20:44:00|0.02615456
20:44:01|0.02615456
20:44:02|0.02615424
20:44:03|0.02615424
20:44:04|0.02615424
20:44:05|0.02615424
20:44:06|0.02615424
20:44:07|0.02611213
20:44:08|0.02611213
20:44:09|0.02608701
20:44:11|0.02608701
20:44:11|0.02608701
20:44:12|0.02608701
20:44:13|0.02608701
20:44:14|0.02609601
20:44:15|0.02609601
20:44:16|0.02609601
20:44:17|0.02609601
20:44:18|0.02609601
20:44:20|0.02609602
20:44:20|0.02609602
20:44:22|0.02609602
20:44:23|0.02609602
20:44:23|0.02609602
20:44:25|0.02607261
20:44:25|0.02607261
20:44:26|0.02607366
20:44:28|0.02607366
20:44:29|0.02607366
20:44:30|0.02607366
20:44:30|0.02607366
20:44:32|0.02607366
20:44:34|0.02606481
20:44:35|0.02606392
20:44:36|0.02603944
20:44:37|0.02603622
20:44:38|0.02603622
20:44:39|0.02603622
20:44:40|0.02603622
20:44:41|0.02603622
20:44:42|0.02602
20:44:43|0.02602
20:44:44|0.02602
20:44:45|0.02602
20:44:46|0.02602
20:44:47|0.02602
20:44:48|0.02602
20:44:49|0.02602
20:44:50|0.02602
20:44:51|0.02602
20:44:52|0.02602
20:44:53|0.02602
20:44:54|0.02602
20:44:55|0.02602
20:44:56|0.02602
20:44:58|0.02602
20:44:59|0.02605013
20:44:59|0.02605013
20:45:00|0.02605013
20:45:02|0.02605013
20:45:02|0.02605013
20:45:03|0.02605013
20:45:04|0.02605013
20:45:06|0.02607093
20:45:07|0.02607093
20:45:07|0.02607285
20:45:08|0.02607104
20:45:09|0.02607612
20:45:10|0.02607612
20:45:11|0.02607612
20:45:12|0.02607612
20:45:13|0.02607612
20:45:14|0.02608829
20:45:15|0.02608829
20:45:16|0.02607872
20:45:17|0.02607872
20:45:18|0.02607872
20:45:19|0.02607872
20:45:21|0.02608392
20:45:21|0.02608392
20:45:23|0.02608652
20:45:24|0.02608652
20:45:24|0.02608652
20:45:26|0.02610732
20:45:26|0.02610732
20:45:27|0.02610732
20:45:28|0.02610732
20:45:29|0.02610732
20:45:30|0.02610732
20:45:32|0.02610732
20:45:32|0.02613592
20:45:34|0.02613593
20:45:35|0.02613593
20:45:37|0.02613593
20:45:38|0.02613593
20:45:38|0.02613593
20:45:40|0.02613593
20:45:41|0.02613593
20:45:42|0.02613593
20:45:43|0.02613593
20:45:45|0.02613593
20:45:46|0.02613593
20:45:47|0.02613593
20:45:48|0.02613247
20:45:49|0.02613247
20:45:49|0.02613247
20:45:51|0.02613247
20:45:52|0.02613247
20:45:52|0.02613247
20:45:54|0.02613247
20:45:54|0.02613247
20:45:56|0.02613247
20:45:57|0.02613247
20:45:58|0.02613247
20:45:58|0.02613247
20:45:59|0.02613177
20:46:01|0.02613177
20:46:01|0.02613177
20:46:02|0.02613177
20:46:03|0.02611252
20:46:04|0.02611252
20:46:06|0.02611252
20:46:07|0.02611252
20:46:08|0.02611252
20:46:09|0.02611252
20:46:10|0.02608324
20:46:11|0.02608324
20:46:12|0.02608324
20:46:13|0.02608324
20:46:13|0.02608324
20:46:14|0.02608324
20:46:16|0.02608324
20:46:17|0.02608324
20:46:17|0.02608324
20:46:19|0.02608324
20:46:20|0.02608324
20:46:20|0.02608324
20:46:22|0.02608324
20:46:23|0.02608324
20:46:24|0.02608324
20:46:24|0.02608324
20:46:26|0.02605793
20:46:26|0.02605793
20:46:27|0.02605793
20:46:29|0.02605793
20:46:30|0.02605793
20:46:30|0.02605793
20:46:32|0.02605793
20:46:32|0.02605793
20:46:35|0.02604762
20:46:36|0.02604762
20:46:36|0.02604762
20:46:38|0.02604762
20:46:38|0.02601301
20:46:40|0.02601301
20:46:40|0.02601301
20:46:41|0.02601301
20:46:42|0.02601301
20:46:44|0.02601301
20:46:44|0.02601301
20:46:46|0.02601301
20:46:46|0.02601301
20:46:47|0.02604411
20:46:49|0.02604411
20:46:50|0.02604411
20:46:50|0.02604411
20:46:52|0.02604411
20:46:52|0.02604411
20:46:53|0.02604411
20:46:54|0.02601893
20:46:55|0.02601893
20:46:57|0.02603191
20:46:58|0.02603191
20:46:58|0.02603191
20:46:59|0.02603191
20:47:01|0.02603191
20:47:01|0.02603192
20:47:02|0.02603192
20:47:04|0.02603192
20:47:04|0.02603192
20:47:05|0.02603192
20:47:07|0.02601373
20:47:08|0.02601373
20:47:09|0.02601373
20:47:10|0.02601373
20:47:10|0.02602213
20:47:12|0.02602213
20:47:12|0.02602213
20:47:13|0.02601
20:47:14|0.02601
20:47:15|0.02601
20:47:16|0.02601
20:47:18|0.02601
20:47:19|0.02601
20:47:19|0.02601
20:47:21|0.02601
20:47:21|0.02601
20:47:22|0.02601
20:47:23|0.02601
20:47:25|0.02601
20:47:26|0.02601
20:47:26|0.02601633
20:47:28|0.026
20:47:28|0.026
20:47:29|0.026
20:47:31|0.026
20:47:32|0.026
20:47:33|0.026
20:47:34|0.02599
20:47:34|0.02599
20:47:37|0.02599
20:47:38|0.02599
20:47:40|0.02599
20:47:41|0.02599
20:47:41|0.02597784
20:47:42|0.02597784
20:47:43|0.02597784
20:47:45|0.02597784
20:47:46|0.02597784
20:47:46|0.02597784
20:47:47|0.02597
20:47:49|0.02597
20:47:49|0.02597783
20:47:51|0.02597783
20:47:51|0.02597783
20:47:52|0.02594508
20:47:53|0.02594508
20:47:54|0.02596213
20:47:55|0.02596474
20:47:56|0.02596474
20:47:57|0.02597777
20:47:58|0.02597777
20:48:00|0.02597777
20:48:00|0.02597777
20:48:02|0.02597777
20:48:03|0.02597777
20:48:04|0.02597777
20:48:05|0.02597777
20:48:05|0.02594
20:48:07|0.02593467
20:48:08|0.02593467
20:48:08|0.02593467
20:48:09|0.02593467
20:48:10|0.02593467
20:48:11|0.02593467
20:48:12|0.02593725
20:48:14|0.02593725
20:48:14|0.02593725
20:48:15|0.02593725
20:48:16|0.02593725
20:48:17|0.02593725
20:48:18|0.02593725
20:48:20|0.02593725
20:48:20|0.02593725
20:48:21|0.02593725
20:48:23|0.02593725
20:48:24|0.02593725
20:48:25|0.02593466
20:48:26|0.02593466
20:48:27|0.02593466
20:48:28|0.02592
20:48:29|0.02592
20:48:30|0.02592
20:48:31|0.02592
20:48:32|0.02592
20:48:34|0.02592172
20:48:34|0.02591998
20:48:36|0.02592866
20:48:36|0.02591
20:48:38|0.02588525
20:48:40|0.02586732
20:48:41|0.02590998
20:48:42|0.02589373
20:48:43|0.02586477
20:48:44|0.02586477
20:48:45|0.02586477
20:48:46|0.02586477
20:48:47|0.02589439
20:48:48|0.02589439
20:48:49|0.02589439
20:48:50|0.02589439
20:48:51|0.02587949
20:48:53|0.02587949
20:48:53|0.02587949
20:48:54|0.02587949
20:48:56|0.02588207
20:48:57|0.02588207
20:48:58|0.02584399
20:48:59|0.02587445
20:49:00|0.02587445
20:49:01|0.02587445
20:49:02|0.02588207
20:49:03|0.02588207
20:49:05|0.02588245
20:49:05|0.0258936
20:49:07|0.02590797
20:49:07|0.02590797
20:49:08|0.02590797
20:49:09|0.02591056
20:49:11|0.02591056
20:49:11|0.02591056
20:49:12|0.02591056
20:49:14|0.02591056
20:49:14|0.02591056
20:49:16|0.02591056
20:49:17|0.02591056
20:49:17|0.02591232
20:49:18|0.025907
20:49:20|0.025907
20:49:20|0.025907
20:49:21|0.025907
20:49:22|0.025907
20:49:23|0.025907
20:49:24|0.02593366
20:49:25|0.02593366
20:49:27|0.02593366
20:49:28|0.02593366
20:49:28|0.02593366
20:49:30|0.02594164
20:49:30|0.02594164
20:49:31|0.02594164
20:49:32|0.02594164
20:49:33|0.02594164
20:49:34|0.02594164
20:49:35|0.02594164
20:49:36|0.02594164
20:49:38|0.02594164
20:49:40|0.02594164
20:49:40|0.02594164
20:49:41|0.02594164
20:49:42|0.02594164
20:49:44|0.02594164
20:49:45|0.02594164
20:49:46|0.02594164
20:49:47|0.02594164
20:49:48|0.02594164
20:49:49|0.02595718
20:49:50|0.02595718
20:49:51|0.02595718
20:49:53|0.02595718
20:49:54|0.02595718
20:49:55|0.02595718
20:49:56|0.02595718
20:49:57|0.02596755
20:49:58|0.02596755
20:49:59|0.02596495
20:50:00|0.02596495
20:50:01|0.02596495
20:50:02|0.02596495
20:50:03|0.02596495
20:50:04|0.02596495
20:50:05|0.02600901
20:50:06|0.02600901
20:50:07|0.02600901
20:50:08|0.02601416
20:50:09|0.02600898
20:50:10|0.02600122
20:50:11|0.02600122
20:50:12|0.02600122
20:50:14|0.02600122
20:50:15|0.02600122
20:50:16|0.02600122
20:50:16|0.02600122
20:50:17|0.02600122
20:50:18|0.02600122
20:50:19|0.02598103
20:50:20|0.02598103
20:50:21|0.02598103
20:50:22|0.02598103
20:50:23|0.02598103
20:50:24|0.02598103
20:50:25|0.02598103
20:50:26|0.02598103
20:50:27|0.02598309
20:50:29|0.02598309
20:50:29|0.02598309
20:50:30|0.02598309
20:50:31|0.02598309
20:50:32|0.02598309
20:50:33|0.02598309
20:50:34|0.02598309
20:50:35|0.02598309
20:50:36|0.02598
20:50:38|0.02598
20:50:38|0.02598
20:50:40|0.02598
20:50:41|0.02598
20:50:42|0.02598
20:50:43|0.02598
20:50:44|0.02598
20:50:45|0.02598
20:50:46|0.02598
20:50:47|0.02598
20:50:49|0.02598
20:50:50|0.02598
20:50:51|0.02598
20:50:51|0.02598
20:50:53|0.02598
20:50:54|0.02598
20:50:55|0.02598
20:50:55|0.02598
20:50:57|0.02597531
20:50:58|0.02597531
20:50:59|0.02597531
20:51:00|0.02597531
20:51:00|0.02597531
20:51:02|0.02597531
20:51:03|0.02597531
20:51:03|0.02597531
20:51:05|0.02597531
20:51:07|0.02593467
20:51:07|0.02593467
20:51:08|0.02593467
20:51:10|0.02593467
20:51:11|0.02593467
20:51:11|0.02593467
20:51:13|0.02593467
20:51:13|0.02593467
20:51:14|0.02593467
20:51:15|0.02593467
20:51:17|0.02593467
20:51:17|0.02593467
20:51:19|0.02593467
20:51:19|0.02593467
20:51:20|0.02593467
20:51:21|0.02593467
20:51:23|0.02593467
20:51:23|0.02593467
20:51:26|0.02593467
20:51:26|0.02595575
20:51:27|0.02595575
20:51:28|0.02595575
20:51:30|0.0259546
20:51:31|0.0259546
20:51:32|0.0259546
20:51:32|0.0259546
20:51:34|0.0259546
20:51:35|0.0259546
20:51:35|0.0259546
20:51:36|0.0259546
20:51:37|0.0259546
20:51:40|0.02597531
20:51:41|0.02597531
20:51:42|0.02597531
20:51:44|0.02597531
20:51:45|0.02597531
20:51:45|0.02597531
20:51:46|0.02597531
20:51:48|0.02597531
20:51:49|0.02597531
20:51:50|0.02597531
20:51:51|0.02597531
20:51:52|0.02597531
20:51:53|0.02601416
20:51:54|0.02601416
20:51:55|0.02601416
20:51:56|0.02601416
20:51:57|0.02601416
20:51:58|0.02601416
20:51:59|0.02601416
20:52:00|0.02601416
20:52:01|0.02601416
20:52:02|0.02601416
20:52:03|0.02601416
20:52:04|0.02601618
20:52:05|0.02601618
20:52:06|0.02601618
20:52:07|0.02605998
20:52:08|0.02605998
20:52:09|0.02604282
20:52:10|0.02604282
20:52:11|0.02604282
20:52:12|0.02604282
20:52:13|0.02604282
20:52:14|0.02605998
20:52:15|0.02605998
20:52:16|0.02605998
20:52:17|0.02603827
20:52:18|0.02603827
20:52:19|0.02603827
20:52:20|0.02603827
20:52:21|0.02603827
20:52:22|0.02603827
20:52:23|0.02603827
20:52:25|0.02601979
20:52:25|0.02601979
20:52:26|0.02601979
20:52:27|0.02601979
20:52:28|0.02606
20:52:29|0.02609448
20:52:31|0.02609448
20:52:31|0.02609448
20:52:32|0.02609448
20:52:33|0.02607951
20:52:34|0.0260646
20:52:35|0.0260646
20:52:36|0.0260646
20:52:37|0.0260646
20:52:38|0.0260646
20:52:39|0.0260646
20:52:41|0.0260646
20:52:42|0.0260646
20:52:42|0.0260646
20:52:45|0.0260646
20:52:45|0.0260646
20:52:47|0.0260646
20:52:48|0.0260646
20:52:49|0.0260646
20:52:50|0.0260646
20:52:51|0.0260646
20:52:52|0.0260646
20:52:53|0.0260646
20:52:54|0.0260646
20:52:55|0.02605996
20:52:56|0.02605996
20:52:57|0.02605996
20:52:58|0.02605996
20:52:59|0.02605996
20:53:00|0.02605996
20:53:01|0.02605996
20:53:02|0.02605996
20:53:03|0.02605996
20:53:04|0.02605996
20:53:05|0.02605996
20:53:06|0.02605996
20:53:07|0.02605996
20:53:08|0.02605996
20:53:09|0.02605996
20:53:10|0.02605996
20:53:11|0.02605996
20:53:13|0.02604966
20:53:14|0.02604966
20:53:14|0.02604966
20:53:16|0.02604966
20:53:17|0.02604966
20:53:18|0.02604966
20:53:19|0.02604966
20:53:20|0.02604966
20:53:20|0.02604966
20:53:22|0.02607634
20:53:23|0.02607634
20:53:23|0.02607634
20:53:26|0.02607634
20:53:26|0.02607634
20:53:27|0.02605888
20:53:28|0.02605888
20:53:29|0.02605888
20:53:30|0.02605888
20:53:32|0.02605888
20:53:32|0.02605888
20:53:33|0.02605888
20:53:35|0.02605888
20:53:36|0.02605888
20:53:36|0.02605888
20:53:37|0.02605888
20:53:38|0.02605888
20:53:39|0.02605888
20:53:40|0.02605888
20:53:42|0.02605888
20:53:43|0.02605888
20:53:44|0.02606626
20:53:45|0.02606626
20:53:46|0.02606626
20:53:46|0.02606626
20:53:48|0.02606626
20:53:48|0.02606626
20:53:50|0.02606626
20:53:51|0.02606626
20:53:51|0.02606626
20:53:53|0.02606626
20:53:54|0.02606626
20:53:55|0.02606626
20:53:56|0.02606626
20:53:58|0.02606626
20:53:59|0.02606626
20:53:59|0.02606626
20:54:01|0.02606626
20:54:02|0.02606626
20:54:03|0.02606626
20:54:04|0.02606626
20:54:04|0.02606626
20:54:05|0.02612296
20:54:06|0.02611038
20:54:08|0.02611038
20:54:08|0.02611038
20:54:09|0.02611038
20:54:10|0.02611039
20:54:11|0.02611039
20:54:12|0.02611039
20:54:14|0.02611039
20:54:15|0.02611039
20:54:15|0.02611039
20:54:16|0.02611039
20:54:17|0.02611039
20:54:18|0.02611002
20:54:20|0.02611002
20:54:21|0.02611002
20:54:22|0.02611002
20:54:23|0.02611002
20:54:24|0.02611002
20:54:25|0.02611778
20:54:26|0.02611778
20:54:26|0.02611778
20:54:28|0.02611778
20:54:29|0.02611778
20:54:29|0.02611778
20:54:31|0.02611778
20:54:32|0.02611778
20:54:32|0.02611778
20:54:33|0.02611778
20:54:35|0.02611778
20:54:36|0.02611778
20:54:37|0.02611778
20:54:37|0.02612414
20:54:39|0.02612414
20:54:40|0.02613
20:54:41|0.02613
20:54:43|0.02613
20:54:44|0.02613
20:54:45|0.02613
20:54:46|0.02613
20:54:47|0.02613
20:54:48|0.02613
20:54:49|0.02613
20:54:49|0.02613
20:54:51|0.02613
20:54:52|0.02613
20:54:53|0.02613
20:54:54|0.02612295
20:54:54|0.02612295
20:54:56|0.02612295
20:54:57|0.02612295
20:54:58|0.02612295
20:54:59|0.02612295
20:55:00|0.02612212
20:55:01|0.02612212
20:55:02|0.02612212
20:55:03|0.02611039
20:55:04|0.02611039
20:55:05|0.02611039
20:55:06|0.02611039
20:55:07|0.02611039
20:55:08|0.02611039
20:55:09|0.02611039
20:55:10|0.02611039
20:55:11|0.02611039
20:55:12|0.02611039
20:55:13|0.02614
20:55:14|0.02613391
20:55:15|0.02613391
20:55:16|0.02613391
20:55:17|0.02613391
20:55:18|0.02613391
20:55:19|0.02613391
20:55:20|0.02615963
20:55:21|0.02615963
20:55:22|0.02615963
20:55:23|0.02617
20:55:24|0.02619874
20:55:25|0.02619874
20:55:26|0.02619874
20:55:28|0.02619874
20:55:28|0.02619874
20:55:29|0.02619874
20:55:30|0.02619874
20:55:31|0.02619874
20:55:32|0.02621564
20:55:33|0.02620253
20:55:34|0.02620253
20:55:35|0.02620253
20:55:36|0.02621564
20:55:37|0.02621564
20:55:39|0.02621826
20:55:39|0.02621826
20:55:41|0.02621826
20:55:41|0.02622088
20:55:44|0.02620611
20:55:44|0.02620611
20:55:46|0.02622343
20:55:47|0.02622088
20:55:48|0.02622088
20:55:49|0.02622088
20:55:50|0.02622088
20:55:51|0.02622349
20:55:52|0.02622349
20:55:52|0.02622088
20:55:54|0.02621826
20:55:54|0.02621826
20:55:56|0.02620256
20:55:57|0.02621564
20:55:58|0.02621564
20:56:00|0.02621564
20:56:00|0.02621564
20:56:01|0.02621564
20:56:03|0.02621564
20:56:03|0.02621564
20:56:05|0.02620253
20:56:06|0.02620253
20:56:07|0.02620253
20:56:09|0.02620253
20:56:09|0.02620253
20:56:10|0.02620253
20:56:11|0.02620253
20:56:12|0.02620253
20:56:13|0.02620254
20:56:15|0.02620253
20:56:15|0.02620253
20:56:17|0.02620253
20:56:18|0.02620253
20:56:18|0.02620253
20:56:19|0.02620253
20:56:20|0.02620253
20:56:21|0.02620253
20:56:23|0.02620253
20:56:23|0.02620253
20:56:24|0.02620253
20:56:25|0.02620253
20:56:26|0.02620253
20:56:27|0.02620253
20:56:28|0.02620253
20:56:29|0.02620253
20:56:30|0.02620253
20:56:31|0.02620253
20:56:32|0.02620253
20:56:33|0.02620253
20:56:34|0.02621976
20:56:35|0.02621976
20:56:36|0.02620868
20:56:37|0.02620868
20:56:38|0.02620868
20:56:40|0.02620868
20:56:40|0.0262235
20:56:42|0.0262235
20:56:42|0.0262235
20:56:44|0.0262235
20:56:45|0.02620605
20:56:46|0.02620605
20:56:48|0.02620605
20:56:48|0.02620605
20:56:49|0.02620605
20:56:51|0.02620605
20:56:52|0.02620605
20:56:53|0.02620253
20:56:54|0.02620253
20:56:55|0.02620253
20:56:56|0.02620253
20:56:57|0.02620253
20:56:58|0.02620253
20:56:59|0.02620253
20:57:00|0.02620253
20:57:01|0.02620253
20:57:02|0.02620253
20:57:04|0.02620253
20:57:04|0.02620253
20:57:05|0.02620253
20:57:06|0.02620253
20:57:08|0.02620253
20:57:08|0.02620253
20:57:10|0.02620253
20:57:10|0.02620253
20:57:12|0.02620253
20:57:13|0.02620253
20:57:13|0.02620253
20:57:14|0.02620253
20:57:15|0.02620253
20:57:16|0.02620253
20:57:17|0.02620253
20:57:18|0.02620253
20:57:19|0.02620253
20:57:20|0.02620253
20:57:21|0.02616216
20:57:22|0.02616199
20:57:23|0.02616199
20:57:25|0.02616199
20:57:26|0.02616199
20:57:26|0.02616199
20:57:27|0.02616199
20:57:28|0.02616199
20:57:29|0.02616199
20:57:30|0.02616199
20:57:32|0.02616199
20:57:32|0.02616199
20:57:34|0.02616199
20:57:35|0.02616199
20:57:35|0.02616199
20:57:36|0.02616199
20:57:37|0.02616199
20:57:38|0.02616199
20:57:40|0.02616199
20:57:40|0.02614399
20:57:41|0.02614399
20:57:42|0.02614399
20:57:44|0.02614399
20:57:44|0.02614399
20:57:46|0.02614399
20:57:48|0.02614399
20:57:49|0.02614399
20:57:50|0.02614399
20:57:51|0.02614399
20:57:52|0.02614399
20:57:53|0.02614399
20:57:53|0.02614399
20:57:55|0.02614399
20:57:56|0.02614399
20:57:57|0.02614399
20:57:58|0.02614399
20:57:59|0.02614399
20:57:59|0.02614399
20:58:01|0.02614399
20:58:02|0.02614399
20:58:03|0.02617372
20:58:04|0.02617372
20:58:05|0.02617372
20:58:06|0.02617372
20:58:07|0.02617372
20:58:08|0.02617372
20:58:09|0.02617895
20:58:10|0.02617895
20:58:11|0.02617895
20:58:13|0.02617895
20:58:13|0.02617895
20:58:15|0.02622342
20:58:16|0.02622342
20:58:17|0.02622342
20:58:18|0.02622342
20:58:19|0.0262235
20:58:20|0.0262235
20:58:21|0.0262235
20:58:22|0.0262235
20:58:23|0.0262235
20:58:24|0.0262235
20:58:25|0.02621913
20:58:26|0.02621913
20:58:27|0.02621913
20:58:28|0.02621913
20:58:29|0.02621913
20:58:30|0.02621913
20:58:31|0.02621913
20:58:32|0.02619032
20:58:33|0.02619032
20:58:34|0.02621164
20:58:35|0.02627
20:58:36|0.0262532
20:58:37|0.0262532
20:58:39|0.0262532
20:58:39|0.0262532
20:58:40|0.02624322
20:58:41|0.02624969
20:58:42|0.0262301
20:58:43|0.02624322
20:58:44|0.02622084
20:58:46|0.02622084
20:58:47|0.02622084
20:58:49|0.02622084
20:58:49|0.02624446
20:58:51|0.02624446
20:58:52|0.02624446
20:58:52|0.02625583
20:58:53|0.02625583
20:58:55|0.02624293
20:58:55|0.02626018
20:58:57|0.02626018
20:58:58|0.02626018
20:58:58|0.02626018
20:58:59|0.026236
20:59:01|0.026236
20:59:02|0.026236
20:59:03|0.026236
20:59:04|0.026236
20:59:05|0.026236
20:59:06|0.026236
20:59:06|0.02617895
20:59:08|0.02617895
20:59:09|0.02617895
20:59:10|0.02617895
20:59:10|0.02617895
20:59:12|0.02617895
20:59:12|0.02615103
20:59:14|0.02615103
20:59:14|0.02615103
20:59:15|0.02615103
20:59:16|0.02615103
20:59:18|0.02615103
20:59:19|0.026144
20:59:20|0.026144
20:59:20|0.026144
20:59:21|0.026144
20:59:23|0.026144
20:59:24|0.026144
20:59:25|0.026144
20:59:26|0.026144
20:59:26|0.026144
20:59:28|0.026144
20:59:29|0.026144
20:59:30|0.02608831
20:59:31|0.02613247
20:59:32|0.02613247
20:59:33|0.02613247
20:59:33|0.02613247
20:59:35|0.02613247
20:59:36|0.02613703
20:59:36|0.026144
20:59:38|0.026144
20:59:39|0.026144
20:59:39|0.026144
20:59:40|0.026144
20:59:41|0.026144
20:59:43|0.026144
20:59:44|0.026144
20:59:45|0.026144
20:59:46|0.026144
20:59:47|0.026144
20:59:48|0.026144
20:59:48|0.026144
20:59:51|0.026144
20:59:51|0.026144
20:59:53|0.026144
20:59:54|0.02611964
20:59:55|0.02611964
20:59:56|0.02611964
20:59:57|0.02611964
20:59:58|0.02611964
20:59:59|0.02611964
21:00:00|0.026144
21:00:01|0.026144
21:00:02|0.026144
21:00:03|0.026144
21:00:04|0.02615365
21:00:05|0.02615365
21:00:06|0.02615362
21:00:07|0.02615362
21:00:08|0.02615362
21:00:09|0.02615626
21:00:10|0.02615364
21:00:11|0.02615364
21:00:12|0.02615364
21:00:13|0.02615364
21:00:14|0.02615364
21:00:15|0.02615456
21:00:16|0.02615888
21:00:17|0.02615888
21:00:18|0.02615888
21:00:19|0.02615888
21:00:20|0.02615888
21:00:21|0.02615888
21:00:22|0.02615888
21:00:23|0.02615888
21:00:24|0.02615888
21:00:25|0.02615888
21:00:26|0.02615888
21:00:27|0.02615888
21:00:28|0.02615888
21:00:29|0.02615888
21:00:30|0.02615888
21:00:31|0.02615888
21:00:33|0.02615888
21:00:34|0.02615888
21:00:35|0.02615888
21:00:35|0.02615888
21:00:37|0.02615888
21:00:38|0.02615888
21:00:38|0.02615888
21:00:40|0.02615888
21:00:41|0.02615888
21:00:42|0.02615888
21:00:43|0.02615888
21:00:43|0.0261091
21:00:45|0.0261091
21:00:46|0.0261091
21:00:48|0.0261091
21:00:49|0.0261091
21:00:50|0.0261091
21:00:51|0.0261091
21:00:53|0.0261091
21:00:53|0.0261091
21:00:54|0.0261091
21:00:55|0.0261091
21:00:56|0.0261091
21:00:58|0.0261091
21:00:58|0.0261091
21:01:00|0.02610648
21:01:01|0.02610648
21:01:02|0.02611035
21:01:02|0.02612132
21:01:03|0.02612132
21:01:05|0.02612132
21:01:05|0.02612132
21:01:06|0.02612378
21:01:08|0.02615103
21:01:08|0.02615103
21:01:10|0.02615103
21:01:11|0.02615103
21:01:12|0.02615103
21:01:13|0.02615888
21:01:14|0.02615888
21:01:15|0.02615888
21:01:16|0.02615888
21:01:17|0.02615888
21:01:18|0.02615888
21:01:19|0.02615103
21:01:20|0.02615103
21:01:21|0.02615103
21:01:22|0.02615103
21:01:23|0.02615103
21:01:24|0.02615103
21:01:25|0.02615103
21:01:26|0.02615103
21:01:28|0.02615103
21:01:28|0.02615103
21:01:30|0.02615103
21:01:30|0.02612741
21:01:31|0.02612741
21:01:32|0.02612741
21:01:33|0.02612741
21:01:34|0.02612741
21:01:35|0.02612741
21:01:37|0.02612741
21:01:38|0.02613901
21:01:38|0.02613901
21:01:40|0.02613901
21:01:40|0.02613901
21:01:41|0.02613901
21:01:42|0.02613901
21:01:43|0.02617665
21:01:44|0.02617665
21:01:46|0.02617665
21:01:47|0.02617665
21:01:47|0.02623136
21:01:49|0.02623136
21:01:51|0.02623136
21:01:51|0.02623136
21:01:53|0.02623136
21:01:54|0.02623136
21:01:55|0.02623136
21:01:56|0.02623136
21:01:56|0.02623136
21:01:57|0.02623136
21:01:59|0.02621826
21:02:00|0.02621826
21:02:01|0.02621826
21:02:02|0.02622083
21:02:03|0.02622083
21:02:03|0.02622083
21:02:05|0.02622083
21:02:06|0.02625005
21:02:07|0.02625005
21:02:08|0.02625844
21:02:09|0.02625844
21:02:11|0.02625844
21:02:11|0.02625844
21:02:13|0.02629132
21:02:14|0.0263
21:02:14|0.02628988
21:02:15|0.02628988
21:02:16|0.0262871
21:02:17|0.02627417
21:02:19|0.0262871
21:02:20|0.0262871
21:02:20|0.0262871
21:02:21|0.0262871
21:02:22|0.0262871
21:02:24|0.0262663
21:02:24|0.0262663
21:02:25|0.0262663
21:02:26|0.0262663
21:02:27|0.0262663
21:02:28|0.0262663
21:02:30|0.0262663
21:02:31|0.0262663
21:02:31|0.0262663
21:02:32|0.0262663
21:02:34|0.0262663
21:02:34|0.0262663
21:02:35|0.0262663
21:02:36|0.0262663
21:02:37|0.0262663
21:02:39|0.0262663
21:02:39|0.0262663
21:02:40|0.0262663
21:02:41|0.0262663
21:02:43|0.0262663
21:02:43|0.0262663
21:02:44|0.0262663
21:02:45|0.0262663
21:02:47|0.0262663
21:02:47|0.0262663
21:02:48|0.02626
21:02:50|0.02626
21:02:51|0.02626
21:02:52|0.02626
21:02:53|0.02626
21:02:54|0.02626
21:02:55|0.02626
21:02:56|0.02626
21:02:57|0.02626
21:02:58|0.02626
21:03:00|0.0262628
21:03:01|0.0262628
21:03:01|0.0262628
21:03:03|0.0262663
21:03:03|0.0262663
21:03:05|0.0262663
21:03:06|0.0262663
21:03:06|0.0262663
21:03:08|0.0262663
21:03:08|0.02626
21:03:10|0.02623751
21:03:11|0.02623751
21:03:12|0.02623751
21:03:13|0.02623751
21:03:13|0.0262366
21:03:14|0.0262366
21:03:16|0.0262366
21:03:17|0.02622177
21:03:18|0.02622177
21:03:19|0.02622177
21:03:20|0.02622177
21:03:21|0.02622177
21:03:22|0.02622177
21:03:23|0.02622177
21:03:24|0.02622177
21:03:25|0.02622177
21:03:26|0.02622177
21:03:27|0.02622177
21:03:28|0.02622177
21:03:29|0.02622177
21:03:30|0.02622177
21:03:31|0.02622177
21:03:32|0.02622177
21:03:33|0.02622177
21:03:34|0.02622177
21:03:35|0.02622177
21:03:36|0.02622177
21:03:37|0.02622177
21:03:39|0.02622177
21:03:40|0.02622177
21:03:40|0.02622177
21:03:41|0.02622177
21:03:42|0.02624798
21:03:43|0.02626501
21:03:44|0.02626501
21:03:45|0.02630209
21:03:46|0.02630209
21:03:48|0.02630209
21:03:48|0.02630209
21:03:50|0.02630209
21:03:50|0.02630209
21:03:52|0.02630209
21:03:54|0.02630209
21:03:54|0.02630209
21:03:56|0.02630209
21:03:57|0.02630209
21:03:58|0.02630209
21:03:59|0.02630209
21:04:00|0.02630209
21:04:01|0.02626501
21:04:02|0.02626501
21:04:03|0.02624011
21:04:04|0.02624011
21:04:05|0.02624011
21:04:05|0.02624011
21:04:07|0.02624011
21:04:08|0.02624011
21:04:09|0.02624011
21:04:10|0.02623135
21:04:11|0.02623135
21:04:12|0.02623135
21:04:13|0.02623135
21:04:14|0.02623135
21:04:15|0.02623135
21:04:16|0.02623135
21:04:17|0.02623135
21:04:18|0.02623135
21:04:19|0.02623135
21:04:20|0.02623135
21:04:22|0.02623135
21:04:23|0.02623135
21:04:24|0.02623135
21:04:24|0.02623135
21:04:25|0.02623135
21:04:26|0.02623135
21:04:28|0.02623135
21:04:28|0.02623135
21:04:29|0.02623135
21:04:30|0.02623135
21:04:31|0.02623135
21:04:33|0.02619819
21:04:33|0.02619819
21:04:34|0.02619819
21:04:35|0.02619819
21:04:36|0.02619819
21:04:37|0.02619819
21:04:38|0.02619819
21:04:39|0.02619819
21:04:41|0.02619819
21:04:41|0.02619819
21:04:42|0.02619819
21:04:44|0.02619819
21:04:44|0.02619819
21:04:45|0.02619819
21:04:46|0.02619819
21:04:47|0.02619819
21:04:48|0.02619819
21:04:49|0.02619819
21:04:50|0.02619819
21:04:52|0.02619819
21:04:54|0.02619819
21:04:55|0.02619819
21:04:56|0.02619819
21:04:57|0.02619819
21:04:58|0.02619819
21:04:58|0.02619819
21:05:00|0.02619819
21:05:02|0.02619819
21:05:03|0.02619819
21:05:03|0.02619819
21:05:05|0.02619819
21:05:06|0.02618513
21:05:07|0.02618513
21:05:09|0.02618513
21:05:09|0.02618513
21:05:11|0.02618513
21:05:11|0.02618513
21:05:13|0.02618513
21:05:14|0.02618513
21:05:14|0.02618513
21:05:15|0.02621453
21:05:17|0.02621453
21:05:17|0.02621453
21:05:18|0.02621453
21:05:20|0.02621453
21:05:21|0.02621453
21:05:21|0.02621453
21:05:22|0.02621453
21:05:23|0.02621453
21:05:24|0.02621453
21:05:25|0.02619878
21:05:26|0.02619878
21:05:27|0.02618508
21:05:29|0.02618508
21:05:30|0.02618508
21:05:31|0.02618508
21:05:32|0.02618508
21:05:32|0.02618508
21:05:33|0.02618508
21:05:34|0.02618508
21:05:36|0.02618508
21:05:37|0.02618508
21:05:37|0.02618508
21:05:39|0.02618508
21:05:40|0.02618508
21:05:40|0.02618508
21:05:41|0.02618508
21:05:42|0.02618508
21:05:43|0.02618508
21:05:44|0.02618508
21:05:45|0.02618508
21:05:46|0.02618508
21:05:48|0.02618508
21:05:49|0.0261973
21:05:50|0.0261973
21:05:50|0.0261973
21:05:52|0.0261973
21:05:54|0.0261973
21:05:55|0.0261973
21:05:55|0.0261973
21:05:58|0.0261973
21:05:58|0.0261973
21:05:59|0.0261973
21:06:01|0.0261973
21:06:01|0.0261973
21:06:03|0.0261973
21:06:04|0.0261973
21:06:05|0.0261973
21:06:06|0.0261973
21:06:07|0.0261973
21:06:08|0.02620999
21:06:09|0.02620999
21:06:10|0.02621097
21:06:11|0.02621097
21:06:12|0.02621097
21:06:13|0.02621097
21:06:14|0.02623
21:06:15|0.02623
21:06:16|0.02623
21:06:17|0.02623
21:06:18|0.02623567
21:06:19|0.02623567
21:06:20|0.02623567
21:06:21|0.02623567
21:06:22|0.02623567
21:06:23|0.02623567
21:06:24|0.02623567
21:06:25|0.02623567
21:06:26|0.02623567
21:06:27|0.02623567
21:06:28|0.02623567
21:06:29|0.02623567
21:06:30|0.02623567
21:06:31|0.02623567
21:06:32|0.02623567
21:06:33|0.02623644
21:06:34|0.02623644
21:06:35|0.02623644
21:06:36|0.02623644
21:06:37|0.02623644
21:06:38|0.02623644
21:06:39|0.02623644
21:06:41|0.02623644
21:06:41|0.02623644
21:06:42|0.02623644
21:06:43|0.02623644
21:06:44|0.02623644
21:06:45|0.02623644
21:06:46|0.02623644
21:06:47|0.02623644
21:06:48|0.02623644
21:06:49|0.02623644
21:06:50|0.02623644
21:06:51|0.02623644
21:06:52|0.02623644
21:06:54|0.02623644
21:06:56|0.02623644
21:06:57|0.02623644
21:06:58|0.02623644
21:06:59|0.02623644
21:07:00|0.02623644
21:07:00|0.02623644
21:07:02|0.02623644
21:07:03|0.02623644
21:07:04|0.02623644
21:07:05|0.02623644
21:07:06|0.02623644
21:07:07|0.02623644
21:07:08|0.02623644
21:07:09|0.02623644
21:07:09|0.02623644
21:07:11|0.02623644
21:07:12|0.02623644
21:07:13|0.02623644
21:07:14|0.02623644
21:07:15|0.02623644
21:07:16|0.02623644
21:07:17|0.02623644
21:07:18|0.02623644
21:07:19|0.02623644
21:07:20|0.02626369
21:07:21|0.02626368
21:07:22|0.02627066
21:07:23|0.02627066
21:07:24|0.02624292
21:07:25|0.02623644
21:07:26|0.02624706
21:07:27|0.02624706
21:07:28|0.02624706
21:07:29|0.0262375
21:07:30|0.0262375
21:07:31|0.0262375
21:07:32|0.0262375
21:07:33|0.0262375
21:07:34|0.0262375
21:07:35|0.02627066
21:07:36|0.02627066
21:07:37|0.02627066
21:07:38|0.02627066
21:07:39|0.02627066
21:07:40|0.02627066
21:07:41|0.02627066
21:07:42|0.02625321
21:07:43|0.02625321
21:07:44|0.02625321
21:07:45|0.02625321
21:07:46|0.02625321
21:07:47|0.02625321
21:07:48|0.02625321
21:07:49|0.02625321
21:07:50|0.02625321
21:07:51|0.02625321
21:07:52|0.02626501
21:07:53|0.02625321
21:07:54|0.02628512
21:07:55|0.02628866
21:07:57|0.02627255
21:07:58|0.02627255
21:07:59|0.02627255
21:08:00|0.02627255
21:08:01|0.02631
21:08:01|0.02631
21:08:03|0.02631
21:08:04|0.02631
21:08:05|0.02631
21:08:05|0.02630473
21:08:07|0.02630473
21:08:08|0.02630473
21:08:08|0.02630473
21:08:10|0.02630473
21:08:12|0.02630905
21:08:13|0.02630905
21:08:13|0.02630905
21:08:15|0.02630905
21:08:16|0.02630905
21:08:16|0.02629678
21:08:17|0.02629678
21:08:18|0.02629678
21:08:21|0.02629678
21:08:22|0.02629998
21:08:23|0.02629998
21:08:24|0.02627838
21:08:24|0.02627838
21:08:25|0.02627838
21:08:26|0.02627838
21:08:27|0.02627838
21:08:28|0.02627838
21:08:29|0.02627838
21:08:30|0.02627838
21:08:31|0.02627838
21:08:33|0.02627838
21:08:34|0.02627838
21:08:34|0.02627838
21:08:35|0.02627838
21:08:36|0.02627838
21:08:37|0.0262637
21:08:38|0.0262637
21:08:39|0.0262637
21:08:40|0.0262637
21:08:42|0.02626839
21:08:42|0.02626839
21:08:43|0.02626839
21:08:44|0.02626839
21:08:46|0.02626839
21:08:46|0.02626839
21:08:47|0.02626839
21:08:48|0.02626839
21:08:49|0.02626839
21:08:50|0.02626839
21:08:52|0.02626839
21:08:53|0.02625882
21:08:53|0.02625882
21:08:55|0.0262685
21:08:55|0.0262685
21:08:57|0.0262685
21:08:58|0.0262685
21:08:59|0.0262685
21:09:00|0.02628705
21:09:01|0.02628705
21:09:02|0.02628705
21:09:03|0.02628705
21:09:05|0.02628705
21:09:06|0.02628705
21:09:06|0.02628705
21:09:08|0.02628705
21:09:09|0.02628705
21:09:10|0.02628705
21:09:10|0.0262628
21:09:11|0.0262628
21:09:12|0.0262628
21:09:13|0.0262628
21:09:14|0.0262628
21:09:15|0.0262628
21:09:16|0.0262628
21:09:17|0.0262628
21:09:18|0.0262628
21:09:19|0.0262628
21:09:21|0.0262628
21:09:21|0.0262628
21:09:23|0.0262628
21:09:23|0.0262628
21:09:24|0.0262628
21:09:25|0.0262628
21:09:26|0.0262628
21:09:27|0.0262628
21:09:28|0.02624951
21:09:29|0.02624951
21:09:30|0.02624951
21:09:31|0.02624951
21:09:33|0.02624951
21:09:34|0.02624951
21:09:35|0.02624951
21:09:35|0.02624951
21:09:36|0.02624951
21:09:37|0.02624951
21:09:38|0.02624951
21:09:40|0.02624951
21:09:40|0.02624951
21:09:41|0.02624951
21:09:43|0.02624951
21:09:43|0.02624951
21:09:45|0.02625478
21:09:45|0.02625478
21:09:46|0.02625478
21:09:48|0.02625478
21:09:48|0.02625478
21:09:49|0.02625478
21:09:50|0.02625473
21:09:51|0.02625473
21:09:52|0.02625473
21:09:53|0.02625473
21:09:54|0.02625482
21:09:55|0.02625482
21:09:57|0.02625482
21:09:58|0.02625482
21:09:59|0.02625482
21:10:00|0.02625482
21:10:01|0.02625482
21:10:02|0.02626
21:10:03|0.02628709
21:10:04|0.02628709
21:10:06|0.02628709
21:10:07|0.02628709
21:10:07|0.02628709
21:10:09|0.02628709
21:10:10|0.02628709
21:10:11|0.02628709
21:10:11|0.02628709
21:10:13|0.02628709
21:10:13|0.02628709
21:10:15|0.02628709
21:10:15|0.02628709
21:10:17|0.02628709
21:10:18|0.02628709
21:10:19|0.02628709
21:10:20|0.02628709
21:10:21|0.02628709
21:10:21|0.02628709
21:10:23|0.02628709
21:10:23|0.02628709
21:10:25|0.02628709
21:10:26|0.02628709
21:10:26|0.02626503
21:10:28|0.02626503
21:10:29|0.02626503
21:10:30|0.02626503
21:10:30|0.02626503
21:10:32|0.02626503
21:10:33|0.02626503
21:10:34|0.02626503
21:10:35|0.02626503
21:10:36|0.02626503
21:10:37|0.02626503
21:10:37|0.02626503
21:10:39|0.02626503
21:10:39|0.02626503
21:10:41|0.02626503
21:10:42|0.02626503
21:10:43|0.02625472
21:10:44|0.02625472
21:10:45|0.02625472
21:10:46|0.02625472
21:10:47|0.02625472
21:10:48|0.02625472
21:10:49|0.02625472
21:10:50|0.02625472
21:10:51|0.02625472
21:10:52|0.02625472
21:10:53|0.02625472
21:10:54|0.02625472
21:10:55|0.02625472
21:10:56|0.02630919
21:10:57|0.02630919
21:10:58|0.02629882
21:11:00|0.02629882
21:11:01|0.02629882
21:11:02|0.02629092
21:11:03|0.02629092
21:11:04|0.02629092
21:11:05|0.02629092
21:11:06|0.02629092
21:11:07|0.02629092
21:11:08|0.02629092
21:11:09|0.02629092
21:11:10|0.02629092
21:11:11|0.02629092
21:11:12|0.02629092
21:11:13|0.02629092
21:11:15|0.02629092
21:11:17|0.02629092
21:11:17|0.02629092
21:11:19|0.02626913
21:11:20|0.02626913
21:11:20|0.02626913
21:11:21|0.02626913
21:11:22|0.02626913
21:11:23|0.02626913
21:11:24|0.02626913
21:11:25|0.02629928
21:11:26|0.02629928
21:11:28|0.02629928
21:11:28|0.02629928
21:11:30|0.0263
21:11:30|0.0263
21:11:31|0.0263
21:11:33|0.0263
21:11:33|0.0263
21:11:35|0.0263
21:11:35|0.0263
21:11:37|0.0263
21:11:37|0.02628302
21:11:39|0.02628302
21:11:39|0.02628302
21:11:40|0.02628302
21:11:42|0.02628302
21:11:43|0.02628302
21:11:43|0.02628302
21:11:44|0.02628302
21:11:46|0.02627777
21:11:46|0.02627777
21:11:48|0.02627777
21:11:49|0.02627777
21:11:50|0.02627777
21:11:51|0.02627777
21:11:51|0.02627777
21:11:53|0.02627777
21:11:54|0.02627777
21:11:54|0.02627777
21:11:56|0.02627777
21:11:57|0.02627777
21:11:58|0.02627777
21:12:00|0.02627777
21:12:00|0.02627777
21:12:02|0.02627777
21:12:03|0.02627777
21:12:04|0.02627777
21:12:04|0.02627777
21:12:06|0.02627777
21:12:06|0.02627777
21:12:08|0.02627777
21:12:09|0.02627777
21:12:10|0.02627777
21:12:11|0.02627777
21:12:12|0.02627777
21:12:13|0.0262871
21:12:14|0.0263392
21:12:15|0.02633129
21:12:16|0.02633129
21:12:17|0.02633129
21:12:18|0.02633129
21:12:19|0.02633129
21:12:20|0.02633129
21:12:21|0.02633129
21:12:22|0.02633129
21:12:23|0.02633129
21:12:24|0.02633129
21:12:25|0.02633129
21:12:26|0.02633129
21:12:27|0.02633129
21:12:28|0.02633129
21:12:30|0.02634226
21:12:31|0.02634226
21:12:32|0.02634226
21:12:33|0.02635
21:12:34|0.02635
21:12:34|0.02635
21:12:36|0.02635
21:12:37|0.02635
21:12:38|0.02635
21:12:39|0.02635
21:12:40|0.02635
21:12:41|0.02635
21:12:42|0.02635
21:12:42|0.02635
21:12:44|0.02635
21:12:45|0.02635
21:12:45|0.02635
21:12:47|0.02635
21:12:47|0.02635
21:12:49|0.02635
21:12:50|0.02635
21:12:50|0.02635
21:12:51|0.02635
21:12:52|0.02635
21:12:54|0.02635
21:12:55|0.02637545
21:12:55|0.02637545
21:12:56|0.02637545
21:12:57|0.02637545
21:12:59|0.02637545
21:13:01|0.02637545
21:13:02|0.02637545
21:13:03|0.02637545
21:13:04|0.02634998
21:13:05|0.02634998
21:13:06|0.02634998
21:13:07|0.02634998
21:13:08|0.02634998
21:13:09|0.02634998
21:13:10|0.02634998
21:13:12|0.02634998
21:13:12|0.02633826
21:13:14|0.02633826
21:13:15|0.02633826
21:13:15|0.02634998
21:13:17|0.02634998
21:13:17|0.02634998
21:13:18|0.02634998
21:13:20|0.02634998
21:13:21|0.02633129
21:13:22|0.026322
21:13:22|0.026322
21:13:24|0.026322
21:13:25|0.026322
21:13:25|0.026322
21:13:27|0.026322
21:13:27|0.026322
21:13:28|0.026322
21:13:29|0.026322
21:13:31|0.026322
21:13:31|0.026322
21:13:32|0.026322
21:13:33|0.026322
21:13:34|0.026322
21:13:35|0.026322
21:13:36|0.026322
21:13:37|0.026322
21:13:39|0.026322
21:13:39|0.026322
21:13:41|0.026322
21:13:42|0.026322
21:13:42|0.02633563
21:13:43|0.02633563
21:13:44|0.02633563
21:13:46|0.02631489
21:13:47|0.02631489
21:13:47|0.02631489
21:13:48|0.02631489
21:13:49|0.02631489
21:13:51|0.02631489
21:13:52|0.02631489
21:13:53|0.02631489
21:13:54|0.02631489
21:13:55|0.02631489
21:13:56|0.02631489
21:13:57|0.02631489
21:13:57|0.0263391
21:13:59|0.0263391
21:14:00|0.0263391
21:14:01|0.0263391
21:14:02|0.0263391
21:14:03|0.0263391
21:14:04|0.0263391
21:14:06|0.0263391
21:14:06|0.0263391
21:14:08|0.02633563
21:14:09|0.02633563
21:14:09|0.02635226
21:14:10|0.02635226
21:14:12|0.02635226
21:14:12|0.02635226
21:14:14|0.02635226
21:14:14|0.02635226
21:14:16|0.02635226
21:14:17|0.02635226
21:14:18|0.02635226
21:14:19|0.02635226
21:14:20|0.02635226
21:14:21|0.02635226
21:14:22|0.02635226
21:14:23|0.02635226
21:14:24|0.02635226
21:14:25|0.02635226
21:14:26|0.02635226
21:14:26|0.02635226
21:14:27|0.02635226
21:14:29|0.02635226
21:14:30|0.02635226
21:14:31|0.02635226
21:14:32|0.02635226
21:14:33|0.02635226
21:14:34|0.02635226
21:14:35|0.02635226
21:14:36|0.02635226
21:14:37|0.02635226
21:14:38|0.02635226
21:14:39|0.02635226
21:14:40|0.02635226
21:14:41|0.02632273
21:14:42|0.02632273
21:14:43|0.02632273
21:14:44|0.02632273
21:14:45|0.02632273
21:14:46|0.02632273
21:14:47|0.02632273
21:14:48|0.02632273
21:14:49|0.02632273
21:14:50|0.02632273
21:14:51|0.02632273
21:14:52|0.02632273
21:14:53|0.02632273
21:14:54|0.02632273
21:14:55|0.02632273
21:14:56|0.02632273
21:14:57|0.02632273
21:14:58|0.02632273
21:14:59|0.02631985
21:15:00|0.02631985
21:15:01|0.02631985
21:15:03|0.02631985
21:15:04|0.0263533
21:15:05|0.0263533
21:15:06|0.0263533
21:15:07|0.0263533
21:15:08|0.0263533
21:15:10|0.0263533
21:15:11|0.0263533
21:15:12|0.0263533
21:15:13|0.0263533
21:15:14|0.0263533
21:15:15|0.0263533
21:15:16|0.0263533
21:15:17|0.0263533
21:15:18|0.0263533
21:15:18|0.02630188
21:15:20|0.02630188
21:15:21|0.02630188
21:15:22|0.02629662
21:15:23|0.02629662
21:15:24|0.02629662
21:15:25|0.02629662
21:15:26|0.02629662
21:15:27|0.02629662
21:15:28|0.02629662
21:15:29|0.02629662
21:15:30|0.02629662
21:15:31|0.02629662
21:15:32|0.02629662
21:15:33|0.02629662
21:15:34|0.02629662
21:15:35|0.02629662
21:15:36|0.02632773
21:15:37|0.02632773
21:15:38|0.02632773
21:15:39|0.02632773
21:15:40|0.02632773
21:15:41|0.02632773
21:15:42|0.02632773
21:15:43|0.02632773
21:15:44|0.02636804
21:15:45|0.02636804
21:15:46|0.02636804
21:15:47|0.02636804
21:15:48|0.02636804
21:15:49|0.02636804
21:15:50|0.02636804
21:15:51|0.02636804
21:15:52|0.02636804
21:15:53|0.02636804
21:15:55|0.02636804
21:15:55|0.02636804
21:15:56|0.02636804
21:15:57|0.02636804
21:15:58|0.02636804
21:15:59|0.02636804
21:16:00|0.02636804
21:16:01|0.02637741
21:16:03|0.02637741
21:16:03|0.02637741
21:16:06|0.02637741
21:16:06|0.02637741
21:16:08|0.02637741
21:16:09|0.02637741
21:16:09|0.02637741
21:16:10|0.02637741
21:16:12|0.02637741
21:16:12|0.02637741
21:16:14|0.02637741
21:16:15|0.02636982
21:16:16|0.02636982
21:16:17|0.02637546
21:16:18|0.02637546
21:16:19|0.02637546
21:16:20|0.02637546
21:16:21|0.02637546
21:16:22|0.02637546
21:16:23|0.02633562
21:16:24|0.02633562
21:16:25|0.02633562
21:16:26|0.02633562
21:16:27|0.02633562
21:16:28|0.02633562
21:16:29|0.02633562
21:16:30|0.02633562
21:16:31|0.02633562
21:16:32|0.02633562
21:16:33|0.02633562
21:16:34|0.02634649
21:16:35|0.02634649
21:16:36|0.02634649
21:16:37|0.02634649
21:16:38|0.02634649
21:16:39|0.02634649
21:16:40|0.02634649
21:16:41|0.02634649
21:16:42|0.02634649
21:16:43|0.02630482
21:16:44|0.02630482
21:16:45|0.02630482
21:16:46|0.02630482
21:16:47|0.02630482
21:16:48|0.02630482
21:16:50|0.02630145
21:16:50|0.02630145
21:16:52|0.02630145
21:16:52|0.02630145
21:16:54|0.02630145
21:16:54|0.02630145
21:16:55|0.02630145
21:16:56|0.02630145
21:16:57|0.02630145
21:16:58|0.02631681
21:16:59|0.02631681
21:17:00|0.02631681
21:17:01|0.0263113
21:17:02|0.0263113
21:17:04|0.02629091
21:17:06|0.02628302
21:17:07|0.02628302
21:17:08|0.02628302
21:17:09|0.02628302
21:17:10|0.02628302
21:17:11|0.02628302
21:17:12|0.02627418
21:17:13|0.02627418
21:17:14|0.02630751
21:17:15|0.02630669
21:17:16|0.02630406
21:17:17|0.02630406
21:17:18|0.02630406
21:17:19|0.02630406
21:17:20|0.02630406
21:17:21|0.02630406
21:17:22|0.02630482
21:17:23|0.02630482
21:17:24|0.02630482
21:17:25|0.02632773
21:17:26|0.02632773
21:17:27|0.02632773
21:17:28|0.02632773
21:17:29|0.02632773
21:17:30|0.02632773
21:17:32|0.02634351
21:17:33|0.02634351
21:17:33|0.0263291
21:17:35|0.0263291
21:17:35|0.0263291
21:17:36|0.0263291
21:17:38|0.0263291
21:17:39|0.0263291
21:17:40|0.0263291
21:17:41|0.0263291
21:17:42|0.02634351
21:17:42|0.02634351
21:17:44|0.02634351
21:17:45|0.02634166
21:17:45|0.02634614
21:17:47|0.02634614
21:17:47|0.02634614
21:17:49|0.02634614
21:17:50|0.02634614
21:17:51|0.02634614
21:17:52|0.02634614
21:17:52|0.02634614
21:17:53|0.02634614
21:17:55|0.02634614
21:17:56|0.02634614
21:17:57|0.02634614
21:17:58|0.02635753
21:17:59|0.02635753
21:18:00|0.02635753
21:18:00|0.02635753
21:18:02|0.02635753
21:18:02|0.02635753
21:18:04|0.02635753
21:18:06|0.02635753
21:18:07|0.02635753
21:18:07|0.02636543
21:18:09|0.02636543
21:18:09|0.02636543
21:18:11|0.02636543
21:18:12|0.02636543
21:18:13|0.02636543
21:18:14|0.02636543
21:18:15|0.02636543
21:18:16|0.02636543
21:18:17|0.02636543
21:18:18|0.02636543
21:18:19|0.02636543
21:18:20|0.02636543
21:18:21|0.02636543
21:18:22|0.02636543
21:18:23|0.02636543
21:18:24|0.02636543
21:18:25|0.02636543
21:18:27|0.02636543
21:18:28|0.02636543
21:18:28|0.02636543
21:18:29|0.02636543
21:18:31|0.02636543
21:18:32|0.02636543
21:18:32|0.02636543
21:18:34|0.02636543
21:18:35|0.02636543
21:18:36|0.02636543
21:18:37|0.02634352
21:18:38|0.02634352
21:18:39|0.02634352
21:18:40|0.02634351
21:18:41|0.02634351
21:18:41|0.02634351
21:18:43|0.02634351
21:18:45|0.02634351
21:18:45|0.02634351
21:18:46|0.02634351
21:18:47|0.02634351
21:18:48|0.02634351
21:18:49|0.02634351
21:18:50|0.02634351
21:18:51|0.02634351
21:18:52|0.02634351
21:18:53|0.02634351
21:18:54|0.02634351
21:18:55|0.02634351
21:18:56|0.02633825
21:18:57|0.02633825
21:18:58|0.02633825
21:18:59|0.02633825
21:19:00|0.02633825
21:19:02|0.02633825
21:19:03|0.02633825
21:19:03|0.02633825
21:19:04|0.02633825
21:19:06|0.02633825
21:19:06|0.02631984
21:19:08|0.02631984
21:19:09|0.02631984
21:19:10|0.02631984
21:19:12|0.02631984
21:19:13|0.02631984
21:19:13|0.02631984
21:19:15|0.02631984
21:19:15|0.02631984
21:19:16|0.02631984
21:19:17|0.02631984
21:19:18|0.02631984
21:19:20|0.02631984
21:19:20|0.0263251
21:19:22|0.0263251
21:19:23|0.0263251
21:19:23|0.0263251
21:19:24|0.0263251
21:19:26|0.0263251
21:19:26|0.0263251
21:19:27|0.0263251
21:19:28|0.0263251
21:19:29|0.0263251
21:19:30|0.0263251
21:19:32|0.0263251
21:19:32|0.0263251
21:19:33|0.02632774
21:19:34|0.02632774
21:19:35|0.02634436
21:19:36|0.02632774
21:19:37|0.0263251
21:19:38|0.0263251
21:19:39|0.02631721
21:19:41|0.02631721
21:19:42|0.02631721
21:19:43|0.02631721
21:19:44|0.02631721
21:19:44|0.02631721
21:19:45|0.02631721
21:19:46|0.02631721
21:19:47|0.02631721
21:19:48|0.02631721
21:19:49|0.02631721
21:19:50|0.02631721
21:19:52|0.02631721
21:19:53|0.02631721
21:19:53|0.02631721
21:19:54|0.02634268
21:19:55|0.02634268
21:19:56|0.02634268
21:19:58|0.02634268
21:19:59|0.02634268
21:19:59|0.02634268
21:20:00|0.02634438
21:20:01|0.02634438
21:20:02|0.02633825
21:20:03|0.02636016
21:20:04|0.02635021
21:20:06|0.02635021
21:20:07|0.02635021
21:20:09|0.02635021
21:20:10|0.02635021
21:20:11|0.02635021
21:20:12|0.02636535
21:20:12|0.02636535
21:20:14|0.02636535
21:20:15|0.02636535
21:20:16|0.02636535
21:20:16|0.02636535
21:20:18|0.02636535
21:20:19|0.02636535
21:20:20|0.02636535
21:20:21|0.02636535
21:20:22|0.02636535
21:20:23|0.02636535
21:20:24|0.02636535
21:20:25|0.02636535
21:20:26|0.02636535
21:20:27|0.02636535
21:20:28|0.02636535
21:20:29|0.02636535
21:20:30|0.02636535
21:20:31|0.02637
21:20:32|0.02637
21:20:33|0.02637
21:20:34|0.02637
21:20:35|0.02637
21:20:36|0.02637
21:20:37|0.02637
21:20:38|0.02637
21:20:39|0.02637
21:20:40|0.02637
21:20:41|0.02637
21:20:42|0.02637
21:20:43|0.02637
21:20:44|0.02637
21:20:45|0.02637
21:20:46|0.02637
21:20:47|0.02637
21:20:48|0.02637
21:20:49|0.02637
21:20:50|0.02637
21:20:51|0.02637
21:20:52|0.02637
21:20:53|0.02637
21:20:54|0.02637
21:20:55|0.02637
21:20:56|0.02637
21:20:57|0.02637
21:20:58|0.02637
21:20:59|0.02637546
21:21:00|0.02637546
21:21:01|0.02639
21:21:03|0.02639
21:21:04|0.02639
21:21:05|0.02639
21:21:05|0.02639
21:21:07|0.0264
21:21:08|0.02640076
21:21:10|0.02639349
21:21:11|0.02639349
21:21:11|0.02639349
21:21:12|0.02639352
21:21:13|0.02639352
21:21:15|0.02639352
21:21:16|0.02639352
21:21:16|0.02639352
21:21:18|0.02639352
21:21:18|0.02639352
21:21:20|0.02639352
21:21:20|0.02639352
21:21:22|0.02639352
21:21:23|0.02639352
21:21:24|0.02639379
21:21:25|0.02639379
21:21:26|0.02639379
21:21:27|0.02639379
21:21:28|0.02637622
21:21:29|0.02637622
21:21:30|0.02637622
21:21:31|0.02637622
21:21:32|0.02636981
21:21:33|0.02636981
21:21:34|0.02636981
21:21:35|0.02636981
21:21:36|0.02638343
21:21:37|0.02638343
21:21:38|0.02638343
21:21:39|0.02638343
21:21:41|0.02638343
21:21:41|0.02638343
21:21:43|0.02638343
21:21:43|0.02638343
21:21:44|0.02638343
21:21:45|0.02638343
21:21:46|0.02638343
21:21:47|0.02638343
21:21:49|0.02638343
21:21:50|0.02638343
21:21:50|0.02638343
21:21:51|0.02638343
21:21:52|0.02638343
21:21:53|0.02638343
21:21:55|0.02638343
21:21:55|0.02638343
21:21:56|0.02638343
21:21:57|0.02638343
21:21:58|0.02638343
21:22:00|0.02638343
21:22:00|0.02638343
21:22:01|0.02637909
21:22:02|0.02637909
21:22:04|0.02637909
21:22:04|0.02637909
21:22:05|0.02637909
21:22:07|0.02637909
21:22:07|0.02637909
21:22:09|0.0263634
21:22:10|0.0263634
21:22:11|0.02635337
21:22:12|0.02635337
21:22:14|0.02635337
21:22:15|0.02635337
21:22:16|0.02635337
21:22:17|0.02635337
21:22:18|0.02638904
21:22:19|0.02638904
21:22:20|0.02638904
21:22:21|0.02638904
21:22:22|0.02638904
21:22:23|0.02640224
21:22:24|0.02640224
21:22:25|0.02640224
21:22:26|0.02640224
21:22:27|0.02640224
21:22:28|0.02640224
21:22:29|0.02640224
21:22:30|0.02640224
21:22:31|0.02640224
21:22:32|0.02640224
21:22:34|0.02640224
21:22:34|0.02641
21:22:36|0.02641
21:22:36|0.02641
21:22:37|0.02641
21:22:39|0.02641
21:22:39|0.02641
21:22:41|0.02641
21:22:42|0.02641001
21:22:43|0.02643
21:22:44|0.02643999
21:22:45|0.02643294
21:22:46|0.02641
21:22:47|0.02641
21:22:48|0.02641
21:22:49|0.02643116
21:22:50|0.02643116
21:22:51|0.02643116
21:22:52|0.02643116
21:22:53|0.02643116
21:22:54|0.02643116
21:22:55|0.02643116
21:22:56|0.02639191
21:22:57|0.02639191
21:22:58|0.02639191
21:22:59|0.02639191
21:23:00|0.02639191
21:23:01|0.02639191
21:23:02|0.02639191
21:23:03|0.02639191
21:23:04|0.02641962
21:23:05|0.02641962
21:23:06|0.02641962
21:23:07|0.02641962
21:23:08|0.02641962
21:23:09|0.02641962
21:23:10|0.02641962
21:23:12|0.02641962
21:23:13|0.02641962
21:23:14|0.02641962
21:23:15|0.02641962
21:23:16|0.02640707
21:23:17|0.0264196
21:23:18|0.0264196
21:23:19|0.0264196
21:23:20|0.02638953
21:23:21|0.02640266
21:23:22|0.02640266
21:23:23|0.02640266
21:23:23|0.02640266
21:23:25|0.02640266
21:23:25|0.02639755
21:23:27|0.02639755
21:23:28|0.02639755
21:23:29|0.02639755
21:23:30|0.02639755
21:23:31|0.02639755
21:23:32|0.02639755
21:23:33|0.02639755
21:23:34|0.02639755
21:23:35|0.02639755
21:23:36|0.02639755
21:23:37|0.02639755
21:23:38|0.02639755
21:23:39|0.02639755
21:23:40|0.02639755
21:23:41|0.02639755
21:23:42|0.02639755
21:23:43|0.02639755
21:23:44|0.02639755
21:23:45|0.02639755
21:23:46|0.02639755
21:23:47|0.02638676
21:23:48|0.02638676
21:23:49|0.02638676
21:23:50|0.02638676
21:23:51|0.02640223
21:23:52|0.02640223
21:23:53|0.02638677
21:23:54|0.02638677
21:23:55|0.02638677
21:23:56|0.02638677
21:23:57|0.02638677
21:23:58|0.02638677
21:23:59|0.02638677
21:24:00|0.02638677
21:24:01|0.02638677
21:24:02|0.02638676
21:24:03|0.0263655
21:24:04|0.0263655
21:24:05|0.0263655
21:24:06|0.0263655
21:24:07|0.0263655
21:24:08|0.0263655
21:24:09|0.0263655
21:24:11|0.0263655
21:24:12|0.0263655
21:24:14|0.0263655
21:24:14|0.02634435
21:24:15|0.02634433
21:24:17|0.02633038
21:24:18|0.02633038
21:24:18|0.02633038
21:24:19|0.02633038
21:24:21|0.02633038
21:24:22|0.02633038
21:24:22|0.02633038
21:24:24|0.02633038
21:24:24|0.02633038
21:24:25|0.02633038
21:24:27|0.02633038
21:24:28|0.02633038
21:24:29|0.02633038
21:24:30|0.02633038
21:24:31|0.02633038
21:24:32|0.02633038
21:24:33|0.02633038
21:24:34|0.02633038
21:24:35|0.02633038
21:24:36|0.02633038
21:24:37|0.02633038
21:24:38|0.02633038
21:24:39|0.02633038
21:24:40|0.02633038
21:24:41|0.02633038
21:24:42|0.02633038
21:24:43|0.02633038
21:24:44|0.02633038
21:24:45|0.02633038
21:24:46|0.02633038
21:24:47|0.02633038
21:24:48|0.02633128
21:24:49|0.02633912
21:24:50|0.02635336
21:24:52|0.02635336
21:24:53|0.02635336
21:24:53|0.02635336
21:24:54|0.02635336
21:24:55|0.02635336
21:24:56|0.02635336
21:24:57|0.02635336
21:24:59|0.02635336
21:24:59|0.02635336
21:25:01|0.02635336
21:25:02|0.02633039
21:25:02|0.02630934
21:25:03|0.02628694
21:25:04|0.02630229
21:25:06|0.02631805
21:25:07|0.02631805
21:25:08|0.02631805
21:25:08|0.02631805
21:25:09|0.02631805
21:25:10|0.02631805
21:25:11|0.02631805
21:25:13|0.02631805
21:25:15|0.02631805
21:25:15|0.02631805
21:25:17|0.02631805
21:25:18|0.02631805
21:25:19|0.02631805
21:25:20|0.02631805
21:25:21|0.02631805
21:25:22|0.02631805
21:25:22|0.02631805
21:25:23|0.02632859
21:25:24|0.02632859
21:25:26|0.02632859
21:25:27|0.02632859
21:25:27|0.02631805
21:25:29|0.02631805
21:25:29|0.02631805
21:25:31|0.02631805
21:25:31|0.02631805
21:25:32|0.02631805
21:25:34|0.02631805
21:25:35|0.02631805
21:25:36|0.02631805
21:25:37|0.02631805
21:25:37|0.02631805
21:25:38|0.02631805
21:25:40|0.02631805
21:25:40|0.02631805
21:25:41|0.02631805
21:25:43|0.02631805
21:25:44|0.02631805
21:25:45|0.02631805
21:25:46|0.02631805
21:25:47|0.02631805
21:25:48|0.02631805
21:25:49|0.02631805
21:25:50|0.02631805
21:25:50|0.02631805
21:25:52|0.02631805
21:25:53|0.02631805
21:25:54|0.02631805
21:25:55|0.02631805
21:25:56|0.02631805
21:25:56|0.02631805
21:25:58|0.02631805
21:25:58|0.02631805
21:26:00|0.02631805
21:26:01|0.02631805
21:26:02|0.02631805
21:26:03|0.02631805
21:26:04|0.02631805
21:26:05|0.02631805
21:26:06|0.02631805
21:26:07|0.02631805
21:26:08|0.02631805
21:26:09|0.02631805
21:26:10|0.02631805
21:26:11|0.02631805
21:26:12|0.02631805
21:26:14|0.02631805
21:26:15|0.02631805
21:26:16|0.02631805
21:26:17|0.02631805
21:26:18|0.02631805
21:26:19|0.02631708
21:26:20|0.02631708
21:26:21|0.02631708
21:26:22|0.02631708
21:26:23|0.02631709
21:26:24|0.02628312
21:26:25|0.02630357
21:26:26|0.02630357
21:26:27|0.02630357
21:26:28|0.02630226
21:26:29|0.02630226
21:26:31|0.02627998
21:26:32|0.02627998
21:26:33|0.02627998
21:26:33|0.02627998
21:26:35|0.02627998
21:26:36|0.02627998
21:26:37|0.02627998
21:26:38|0.02627998
21:26:39|0.02627998
21:26:40|0.02627998
21:26:41|0.02627998
21:26:42|0.02627998
21:26:43|0.02627998
21:26:44|0.02627998
21:26:45|0.02627998
21:26:46|0.02628302
21:26:47|0.02627998
21:26:48|0.02627998
21:26:49|0.02627998
21:26:50|0.02627998
21:26:51|0.02627998
21:26:52|0.02627998
21:26:53|0.02627998
21:26:54|0.02627998
21:26:55|0.02627998
21:26:56|0.02627998
21:26:57|0.02626501
21:26:58|0.02626501
21:26:59|0.02626501
21:27:00|0.02626501
21:27:01|0.02626501
21:27:03|0.02626501
21:27:03|0.02626501
21:27:05|0.02626501
21:27:06|0.02626501
21:27:06|0.02626501
21:27:07|0.02626501
21:27:08|0.02626501
21:27:10|0.02626501
21:27:10|0.02626501
21:27:11|0.02626501
21:27:12|0.02626501
21:27:14|0.02628652
21:27:16|0.02626727
21:27:17|0.02626727
21:27:18|0.02626727
21:27:19|0.02626727
21:27:20|0.02626727
21:27:20|0.0262666
21:27:22|0.0262666
21:27:23|0.0262666
21:27:24|0.02626267
21:27:24|0.02627075
21:27:26|0.02627075
21:27:27|0.02625672
21:27:28|0.02626966
21:27:29|0.02626966
21:27:30|0.02623
21:27:30|0.02623
21:27:31|0.02623
21:27:32|0.02623
21:27:34|0.02623
21:27:35|0.02623
21:27:36|0.02623
21:27:37|0.02623
21:27:38|0.02623
21:27:39|0.02623
21:27:40|0.02623
21:27:41|0.02623
21:27:42|0.02623
21:27:43|0.02623
21:27:44|0.02623
21:27:45|0.02623
21:27:46|0.02623
21:27:47|0.02623
21:27:48|0.02623
21:27:49|0.02623
21:27:50|0.02623
21:27:51|0.02623
21:27:52|0.02623
21:27:53|0.02623
21:27:54|0.02623
21:27:55|0.02623
21:27:56|0.02623
21:27:57|0.02623
21:27:58|0.02623
21:27:59|0.02623
21:28:00|0.02623
21:28:01|0.02623
21:28:02|0.02623
21:28:03|0.02623
21:28:04|0.02623
21:28:05|0.02623
21:28:06|0.02623
21:28:07|0.02623
21:28:08|0.02623
21:28:09|0.02623
21:28:10|0.02623
21:28:11|0.02623
21:28:12|0.02623
21:28:13|0.02627252
21:28:14|0.02627252
21:28:16|0.02627252
21:28:17|0.02627252
21:28:18|0.02627252
21:28:18|0.02627252
21:28:20|0.02627252
21:28:21|0.02627252
21:28:22|0.02627252
21:28:23|0.02627252
21:28:23|0.02627252
21:28:25|0.02627252
21:28:26|0.02627252
21:28:27|0.02627252
21:28:27|0.02627252
21:28:29|0.02627252
21:28:30|0.02627252
21:28:31|0.02626501
21:28:32|0.02626501
21:28:33|0.02626501
21:28:34|0.02626501
21:28:35|0.02626501
21:28:36|0.02626501
21:28:37|0.02626502
21:28:38|0.02626502
21:28:39|0.02626502
21:28:40|0.02628641
21:28:41|0.02628641
21:28:42|0.02628641
21:28:43|0.02628641
21:28:44|0.02628641
21:28:45|0.02628641
21:28:46|0.02628641
21:28:47|0.02628641
21:28:48|0.02628641
21:28:49|0.02628641
21:28:50|0.02628641
21:28:51|0.02628641
21:28:52|0.02628641
21:28:53|0.02628641
21:28:54|0.02628641
21:28:55|0.02628641
21:28:56|0.02628641
21:28:57|0.02628641
21:28:58|0.02628641
21:28:59|0.02628641
21:29:00|0.02628641
21:29:01|0.02628641
21:29:02|0.02628641
21:29:03|0.02628641
21:29:04|0.02628641
21:29:05|0.02627063
21:29:06|0.02627063
21:29:08|0.02627063
21:29:08|0.02627063
21:29:09|0.02627063
21:29:10|0.02624947
21:29:11|0.02624947
21:29:13|0.02624947
21:29:13|0.02624947
21:29:14|0.02624947
21:29:15|0.02624947
21:29:17|0.02624947
21:29:18|0.02624947
21:29:19|0.02624947
21:29:20|0.02624947
21:29:20|0.02624947
21:29:22|0.02624947
21:29:23|0.02624947
21:29:24|0.02627063
21:29:25|0.02628652
21:29:26|0.02628652
21:29:27|0.02628652
21:29:27|0.02628652
21:29:28|0.02628652
21:29:30|0.02628652
21:29:31|0.02628652
21:29:32|0.026262
21:29:33|0.026262
21:29:34|0.026262
21:29:35|0.026262
21:29:36|0.026262
21:29:37|0.026262
21:29:38|0.026262
21:29:39|0.026262
21:29:40|0.026262
21:29:41|0.026262
21:29:42|0.026262
21:29:43|0.026262
21:29:44|0.026262
21:29:45|0.026262
21:29:46|0.026262
21:29:47|0.026262
21:29:48|0.026262
21:29:49|0.026262
21:29:50|0.026262
21:29:51|0.026262
21:29:52|0.026262
21:29:53|0.026262
21:29:54|0.026262
21:29:55|0.026262
21:29:56|0.026262
21:29:57|0.026262
21:29:58|0.026262
21:29:59|0.026262
21:30:00|0.02626
21:30:01|0.02627338
21:30:02|0.02627338
21:30:03|0.02627334
21:30:04|0.02627332
21:30:05|0.02627332
21:30:06|0.02627332
21:30:07|0.02627332
21:30:08|0.02627324
21:30:09|0.02627324
21:30:10|0.02627324
21:30:11|0.02627324
21:30:13|0.02627324
21:30:13|0.02627324
21:30:14|0.02627324
21:30:15|0.02627324
21:30:17|0.02627324
21:30:18|0.02627324
21:30:20|0.02627324
21:30:20|0.02627324
21:30:22|0.02627324
21:30:22|0.02627324
21:30:24|0.02627324
21:30:25|0.02627324
21:30:26|0.02627324
21:30:26|0.02627324
21:30:28|0.02627324
21:30:28|0.02623744
21:30:30|0.026265
21:30:31|0.02624716
21:30:32|0.02624716
21:30:33|0.02624716
21:30:34|0.02624716
21:30:35|0.02623074
21:30:36|0.02623074
21:30:37|0.02623074
21:30:38|0.02623074
21:30:39|0.02623
21:30:40|0.02623
21:30:41|0.02623
21:30:42|0.02623
21:30:43|0.02623
21:30:44|0.02623
21:30:45|0.02623
21:30:46|0.02623
21:30:47|0.02623
21:30:48|0.02623
21:30:49|0.02623
21:30:50|0.02624292
21:30:51|0.02624292
21:30:52|0.02624292
21:30:53|0.02624292
21:30:54|0.02624292
21:30:55|0.02624292
21:30:56|0.02624292
21:30:57|0.02624292
21:30:58|0.02624292
21:30:59|0.02624292
21:31:00|0.02624292
21:31:01|0.02624292
21:31:02|0.02624292
21:31:03|0.02624292
21:31:04|0.02624292
21:31:05|0.02624292
21:31:06|0.02624292
21:31:07|0.02624292
21:31:08|0.02624292
21:31:09|0.02624292
21:31:10|0.02624292
21:31:11|0.02624292
21:31:12|0.02624292
21:31:13|0.02624292
21:31:14|0.02624292
21:31:15|0.02630673
21:31:16|0.02630673
21:31:18|0.02630673
21:31:19|0.02630673
21:31:21|0.02629092
21:31:22|0.02629092
21:31:22|0.02629092
21:31:23|0.02629092
21:31:24|0.02629092
21:31:26|0.02629092
21:31:27|0.02629092
21:31:28|0.02630673
21:31:28|0.02630673
21:31:30|0.02630673
21:31:30|0.02630673
21:31:32|0.02630673
21:31:32|0.02630673
21:31:33|0.02630673
21:31:35|0.02630673
21:31:36|0.02630673
21:31:36|0.02630673
21:31:38|0.02630673
21:31:39|0.02630673
21:31:40|0.02630673
21:31:40|0.02630673
21:31:42|0.02630673
21:31:43|0.02630673
21:31:44|0.02630673
21:31:44|0.02630673
21:31:45|0.02630673
21:31:47|0.02630673
21:31:47|0.02631726
21:31:49|0.02631726
21:31:50|0.02631726
21:31:50|0.02631726
21:31:52|0.02631726
21:31:53|0.02631726
21:31:53|0.02631726
21:31:55|0.02631726
21:31:55|0.02631726
21:31:57|0.02631726
21:31:58|0.02631726
21:31:59|0.02633257
21:32:00|0.02633257
21:32:01|0.02635226
21:32:02|0.02635226
21:32:02|0.02635226
21:32:03|0.02635226
21:32:05|0.02635226
21:32:05|0.02633257
21:32:06|0.02633257
21:32:07|0.02633257
21:32:09|0.02633257
21:32:09|0.0263429
21:32:11|0.0263429
21:32:12|0.02634964
21:32:13|0.02634964
21:32:13|0.02634964
21:32:15|0.02634964
21:32:15|0.02633257
21:32:17|0.02633257
21:32:18|0.02633257
21:32:20|0.02633257
21:32:21|0.02633257
21:32:22|0.02633257
21:32:23|0.02633257
21:32:24|0.02633257
21:32:25|0.02633257
21:32:26|0.02633257
21:32:27|0.02633257
21:32:28|0.02630318
21:32:30|0.02630318
21:32:30|0.02630406
21:32:32|0.02630406
21:32:32|0.02630406
21:32:34|0.02630406
21:32:34|0.02630406
21:32:35|0.02630406
21:32:37|0.02630406
21:32:37|0.02630406
21:32:38|0.02633036
21:32:40|0.02633036
21:32:41|0.0263291
21:32:41|0.0263291
21:32:42|0.0263291
21:32:44|0.0263291
21:32:44|0.0263291
21:32:45|0.0263291
21:32:46|0.0263291
21:32:47|0.0263291
21:32:48|0.0263291
21:32:50|0.02636308
21:32:51|0.02636308
21:32:51|0.02636308
21:32:52|0.02636308
21:32:53|0.02636308
21:32:55|0.02636308
21:32:56|0.02636308
21:32:56|0.02636308
21:32:58|0.02636308
21:32:59|0.02636308
21:33:00|0.02636308
21:33:01|0.02636308
21:33:01|0.02634614
21:33:03|0.02634614
21:33:03|0.02634614
21:33:04|0.02634614
21:33:05|0.02634614
21:33:07|0.02634614
21:33:08|0.02634614
21:33:09|0.02634614
21:33:10|0.02634614
21:33:10|0.02634614
21:33:12|0.02634614
21:33:13|0.02634614
21:33:14|0.02634614
21:33:15|0.02634614
21:33:16|0.02634614
21:33:17|0.02634614
21:33:18|0.02634947
21:33:19|0.02634947
21:33:21|0.02634947
21:33:22|0.02634947
21:33:23|0.02634947
21:33:24|0.02634947
21:33:25|0.02634947
21:33:26|0.02634947
21:33:27|0.02634947
21:33:28|0.02634947
21:33:29|0.02634947
21:33:30|0.02634947
21:33:31|0.02634947
21:33:32|0.02634947
21:33:33|0.02634947
21:33:34|0.02634947
21:33:35|0.02637251
21:33:36|0.02637251
21:33:37|0.02637251
21:33:38|0.02637251
21:33:39|0.02637251
21:33:40|0.02637251
21:33:42|0.02637251
21:33:42|0.02637251
21:33:44|0.02637251
21:33:44|0.02637251
21:33:45|0.02637251
21:33:46|0.02637251
21:33:48|0.02637251
21:33:49|0.02637251
21:33:50|0.02637251
21:33:50|0.02637251
21:33:51|0.02637251
21:33:52|0.02637251
21:33:53|0.02637251
21:33:54|0.02637251
21:33:55|0.02637251
21:33:56|0.02637251
21:33:57|0.02637251
21:33:58|0.02637251
21:34:00|0.02637251
21:34:01|0.02637251
21:34:01|0.02637251
21:34:03|0.02637251
21:34:04|0.02637251
21:34:05|0.02637251
21:34:05|0.02637251
21:34:06|0.02637251
21:34:07|0.02637251
21:34:08|0.02637251
21:34:10|0.02637251
21:34:10|0.02637251
21:34:11|0.02637251
21:34:12|0.02635141
21:34:13|0.02635141
21:34:14|0.02634062
21:34:15|0.02634062
21:34:16|0.02634062
21:34:17|0.02634062
21:34:18|0.02634062
21:34:19|0.02634062
21:34:20|0.02636211
21:34:21|0.02636211
21:34:23|0.02636211
21:34:24|0.02636211
21:34:24|0.02636211
21:34:26|0.02636211
21:34:27|0.02638111
21:34:28|0.02638111
21:34:29|0.02633919
21:34:30|0.02633919
21:34:31|0.02633359
21:34:32|0.02633359
21:34:33|0.02636665
21:34:34|0.02636665
21:34:35|0.02636665
21:34:36|0.02636665
21:34:37|0.02636665
21:34:38|0.02636665
21:34:39|0.02636665
21:34:40|0.02636665
21:34:41|0.02639191
21:34:42|0.02639191
21:34:43|0.02639191
21:34:44|0.02639191
21:34:45|0.02639191
21:34:46|0.02639191
21:34:47|0.02639191
21:34:48|0.02639191
21:34:49|0.02639191
21:34:50|0.02639191
21:34:51|0.02639191
21:34:52|0.02639191
21:34:53|0.02639191
21:34:54|0.02639191
21:34:55|0.02639191
21:34:57|0.02639191
21:34:57|0.02639191
21:34:58|0.02639191
21:34:59|0.02639191
21:35:00|0.02639191
21:35:01|0.02639191
21:35:03|0.02640035
21:35:03|0.02640035
21:35:04|0.02640035
21:35:06|0.0264
21:35:06|0.0264
21:35:08|0.0264
21:35:08|0.0264
21:35:09|0.0264
21:35:10|0.0264
21:35:11|0.0264
21:35:12|0.0264
21:35:14|0.0264
21:35:14|0.0264
21:35:15|0.0264
21:35:16|0.0264
21:35:17|0.0264
21:35:18|0.02638035
21:35:19|0.02638035
21:35:20|0.02638035
21:35:22|0.02638035
21:35:24|0.02638896
21:35:25|0.02638896
21:35:26|0.02638896
21:35:27|0.02638896
21:35:28|0.02638896
21:35:29|0.0263856
21:35:30|0.0263856
21:35:32|0.0263856
21:35:33|0.0263856
21:35:34|0.0263856
21:35:35|0.02640035
21:35:36|0.02640035
21:35:37|0.02640035
21:35:38|0.02640035
21:35:40|0.02640035
21:35:40|0.02640035
21:35:41|0.02640034
21:35:43|0.02640035
21:35:43|0.02640035
21:35:45|0.02640035
21:35:45|0.02640035
21:35:46|0.02640403
21:35:48|0.02640403
21:35:49|0.02640403
21:35:50|0.02642
21:35:50|0.02642
21:35:52|0.02642
21:35:53|0.02642
21:35:53|0.02642
21:35:54|0.02640036
21:35:56|0.02640036
21:35:56|0.02640036
21:35:58|0.02640036
21:35:59|0.02640036
21:36:00|0.02640036
21:36:00|0.02640036
21:36:01|0.02640036
21:36:02|0.02640036
21:36:04|0.02640036
21:36:05|0.02640036
21:36:06|0.02640036
21:36:06|0.02640036
21:36:07|0.02640036
21:36:09|0.02640036
21:36:09|0.02640036
21:36:10|0.02640036
21:36:12|0.02640036
21:36:13|0.02640036
21:36:13|0.02640036
21:36:14|0.02640036
21:36:15|0.02640036
21:36:16|0.02640036
21:36:17|0.02640036
21:36:18|0.02640036
21:36:20|0.02640036
21:36:20|0.02640036
21:36:21|0.02640035
21:36:22|0.02640035
21:36:23|0.02640035
21:36:25|0.02640035
21:36:26|0.02640035
21:36:27|0.02640035
21:36:29|0.02640035
21:36:30|0.02640035
21:36:31|0.02640035
21:36:32|0.02640035
21:36:33|0.02640035
21:36:34|0.02640035
21:36:35|0.02640035
21:36:36|0.02640035
21:36:37|0.02640035
21:36:37|0.02640035
21:36:38|0.02640035
21:36:40|0.02640035
21:36:41|0.02640035
21:36:42|0.02640035
21:36:43|0.02640035
21:36:44|0.02640035
21:36:45|0.02640035
21:36:46|0.02640035
21:36:47|0.02640035
21:36:48|0.02640035
21:36:49|0.02640035
21:36:50|0.02640035
21:36:51|0.02640401
21:36:52|0.02640401
21:36:53|0.02640401
21:36:55|0.02640401
21:36:55|0.02640401
21:36:56|0.02640401
21:36:58|0.02640401
21:36:58|0.02640401
21:37:00|0.02640401
21:37:00|0.02639656
21:37:01|0.02639656
21:37:03|0.02639656
21:37:04|0.02639656
21:37:04|0.02639656
21:37:05|0.02639656
21:37:06|0.02639656
21:37:08|0.02639656
21:37:09|0.02639656
21:37:09|0.02639656
21:37:10|0.02639656
21:37:11|0.02639656
21:37:13|0.02639656
21:37:14|0.02639656
21:37:14|0.02639656
21:37:15|0.02639656
21:37:16|0.02639656
21:37:17|0.02639656
21:37:19|0.02639656
21:37:19|0.02639656
21:37:20|0.02643644
21:37:21|0.02643644
21:37:22|0.02641065
21:37:23|0.02641065
21:37:25|0.02641065
21:37:26|0.02641065
21:37:28|0.02641065
21:37:29|0.02641065
21:37:30|0.02641065
21:37:31|0.02641065
21:37:32|0.02641065
21:37:34|0.02641065
21:37:34|0.02641065
21:37:36|0.02641065
21:37:36|0.02641065
21:37:38|0.02641065
21:37:39|0.02641065
21:37:40|0.02641065
21:37:40|0.02641065
21:37:41|0.02641453
21:37:43|0.02641453
21:37:44|0.02641453
21:37:45|0.02641453
21:37:46|0.02641453
21:37:47|0.02641453
21:37:48|0.02642855
21:37:49|0.02642855
21:37:50|0.02642855
21:37:51|0.02642855
21:37:52|0.02643609
21:37:53|0.02643609
21:37:54|0.02643609
21:37:55|0.02643609
21:37:56|0.02643609
21:37:57|0.02643644
21:37:58|0.0264755
21:37:59|0.0264755
21:38:00|0.0264755
21:38:01|0.0264755
21:38:02|0.02648535
21:38:03|0.02648535
21:38:04|0.02647741
21:38:05|0.02647741
21:38:06|0.02647741
21:38:07|0.02647741
21:38:08|0.02647741
21:38:09|0.02649735
21:38:11|0.02649735
21:38:12|0.0265
21:38:13|0.02652
21:38:13|0.02651485
21:38:14|0.02654
21:38:15|0.02654
21:38:16|0.02654
21:38:18|0.02652331
21:38:19|0.02652331
21:38:19|0.02652331
21:38:21|0.02652331
21:38:21|0.02652331
21:38:23|0.02652331
21:38:23|0.02652331
21:38:25|0.02652331
21:38:26|0.02652238
21:38:27|0.02652238
21:38:28|0.02652238
21:38:29|0.02651809
21:38:30|0.02652442
21:38:31|0.02652442
21:38:32|0.02652442
21:38:33|0.02650589
21:38:34|0.0265233
21:38:36|0.0265233
21:38:36|0.0265233
21:38:38|0.0265233
21:38:39|0.0265233
21:38:40|0.0265233
21:38:41|0.0265233
21:38:41|0.0265233
21:38:43|0.0265233
21:38:44|0.0265233
21:38:45|0.0265233
21:38:46|0.02649265
21:38:47|0.02649265
21:38:48|0.02649265
21:38:49|0.02649265
21:38:49|0.02649265
21:38:51|0.02649265
21:38:52|0.02649265
21:38:53|0.02649265
21:38:54|0.02649265
21:38:55|0.02649265
21:38:56|0.02649265
21:38:57|0.02649265
21:38:58|0.02649265
21:38:59|0.02649265
21:39:00|0.02649265
21:39:01|0.02649265
21:39:02|0.02649265
21:39:03|0.02649265
21:39:04|0.02649265
21:39:05|0.02649265
21:39:06|0.02649265
21:39:07|0.02649265
21:39:08|0.02649265
21:39:09|0.02649265
21:39:10|0.02649265
21:39:11|0.02649265
21:39:12|0.02649265
21:39:13|0.02649265
21:39:14|0.02649265
21:39:15|0.02649265
21:39:16|0.02650327
21:39:17|0.02650327
21:39:18|0.02649793
21:39:19|0.02649914
21:39:20|0.02649914
21:39:21|0.02649914
21:39:22|0.02649914
21:39:23|0.02649914
21:39:24|0.02649914
21:39:25|0.02649914
21:39:27|0.02649914
21:39:29|0.02649265
21:39:30|0.02649265
21:39:31|0.02649265
21:39:31|0.02649265
21:39:33|0.02648592
21:39:34|0.02648592
21:39:35|0.02648592
21:39:36|0.02648592
21:39:36|0.02648592
21:39:37|0.02648592
21:39:38|0.02648592
21:39:40|0.02648592
21:39:40|0.02648291
21:39:42|0.02648291
21:39:43|0.02648291
21:39:44|0.02648291
21:39:45|0.02648291
21:39:46|0.02648291
21:39:47|0.02648291
21:39:47|0.02648591
21:39:49|0.02648591
21:39:50|0.02648591
21:39:51|0.02648591
21:39:52|0.02648591
21:39:52|0.02648591
21:39:54|0.02646084
21:39:55|0.02646084
21:39:56|0.02646084
21:39:57|0.02646084
21:39:57|0.02646084
21:39:59|0.02646084
21:40:00|0.02646084
21:40:01|0.02648589
21:40:02|0.02648589
21:40:03|0.02648589
21:40:04|0.02648589
21:40:04|0.02648589
21:40:06|0.02648589
21:40:06|0.02648589
21:40:07|0.02648589
21:40:09|0.02645164
21:40:09|0.02645164
21:40:11|0.02645164
21:40:12|0.02645399
21:40:13|0.02645399
21:40:13|0.02645399
21:40:15|0.02645399
21:40:16|0.02645399
21:40:17|0.02645399
21:40:18|0.02645399
21:40:18|0.02645399
21:40:19|0.02645399
21:40:21|0.02645399
21:40:22|0.02645399
21:40:22|0.02645399
21:40:23|0.02645399
21:40:24|0.02645399
21:40:26|0.02645399
21:40:28|0.02645399
21:40:29|0.02645399
21:40:30|0.02645399
21:40:31|0.02645399
21:40:32|0.02645399
21:40:33|0.02645399
21:40:34|0.02645399
21:40:34|0.02649265
21:40:36|0.02649265
21:40:36|0.02649265
21:40:38|0.02649265
21:40:38|0.02649492
21:40:39|0.02649492
21:40:41|0.02650371
21:40:41|0.02650719
21:40:43|0.02650719
21:40:43|0.02650719
21:40:45|0.02650719
21:40:46|0.0265
21:40:47|0.0265
21:40:48|0.0265
21:40:49|0.0265
21:40:50|0.0265
21:40:51|0.02650719
21:40:52|0.02650719
21:40:53|0.02650719
21:40:54|0.02650719
21:40:55|0.02650719
21:40:56|0.02650719
21:40:57|0.02650719
21:40:57|0.02650719
21:40:58|0.02650719
21:41:00|0.02650719
21:41:01|0.02650719
21:41:02|0.02650719
21:41:03|0.02650719
21:41:04|0.02650719
21:41:05|0.02650719
21:41:06|0.02650719
21:41:07|0.02650719
21:41:08|0.02650719
21:41:09|0.02650719
21:41:10|0.02650719
21:41:11|0.02650719
21:41:12|0.02652331
21:41:13|0.02652331
21:41:14|0.02652331
21:41:15|0.02652
21:41:16|0.02652
21:41:17|0.02652
21:41:18|0.02652
21:41:19|0.02652
21:41:20|0.02652
21:41:21|0.02652
21:41:22|0.02652
21:41:23|0.02652
21:41:24|0.02652
21:41:25|0.02652
21:41:26|0.02650801
21:41:27|0.02650801
21:41:29|0.02650801
21:41:30|0.02650801
21:41:32|0.02650801
21:41:32|0.02652
21:41:34|0.02650855
21:41:34|0.02650855
21:41:36|0.02650855
21:41:37|0.02653
21:41:37|0.02653504
21:41:38|0.02652977
21:41:39|0.02652977
21:41:41|0.02650921
21:41:41|0.02650921
21:41:43|0.02652977
21:41:43|0.02652977
21:41:44|0.02652977
21:41:46|0.02652977
21:41:46|0.0265301
21:41:48|0.0265301
21:41:49|0.0265301
21:41:49|0.0265301
21:41:50|0.0265301
21:41:51|0.02653012
21:41:53|0.02653012
21:41:54|0.02653012
21:41:55|0.02653015
21:41:55|0.02653015
21:41:57|0.02653015
21:41:57|0.02653012
21:41:58|0.02653012
21:42:00|0.02653012
21:42:00|0.02653012
21:42:01|0.02654785
21:42:03|0.02654785
21:42:04|0.02654785
21:42:05|0.02654785
21:42:06|0.02654785
21:42:07|0.02654785
21:42:07|0.02654785
21:42:09|0.02654785
21:42:10|0.02654785
21:42:11|0.02653009
21:42:11|0.02653009
21:42:12|0.02649796
21:42:14|0.02649796
21:42:14|0.02649796
21:42:16|0.02649796
21:42:17|0.02649796
21:42:18|0.02652691
21:42:18|0.02652691
21:42:19|0.02651651
21:42:21|0.02651651
21:42:22|0.02651651
21:42:23|0.02651651
21:42:24|0.02651651
21:42:25|0.02651651
21:42:26|0.02651651
21:42:27|0.02651651
21:42:28|0.02651651
21:42:29|0.02651651
21:42:29|0.02651651
21:42:31|0.02651651
21:42:32|0.02651651
21:42:33|0.02651651
21:42:34|0.02651651
21:42:35|0.02651651
21:42:36|0.02651651
21:42:38|0.02651651
21:42:39|0.02651651
21:42:40|0.02651651
21:42:41|0.02651651
21:42:42|0.02651651
21:42:43|0.02651651
21:42:44|0.02651651
21:42:45|0.02651651
21:42:46|0.02651651
21:42:47|0.02649265
21:42:48|0.02649265
21:42:49|0.02649265
21:42:50|0.02649265
21:42:51|0.02649265
21:42:52|0.02649265
21:42:53|0.02649265
21:42:54|0.02649265
21:42:55|0.02649265
21:42:56|0.02649265
21:42:57|0.02649265
21:42:59|0.02649265
21:42:59|0.0264794
21:43:00|0.0264794
21:43:02|0.02650062
21:43:03|0.02650062
21:43:03|0.02650062
21:43:05|0.02650062
21:43:05|0.02647036
21:43:06|0.02647036
21:43:08|0.02647036
21:43:08|0.02647036
21:43:09|0.02647036
21:43:10|0.02647036
21:43:12|0.02650458
21:43:12|0.02650458
21:43:13|0.02650458
21:43:14|0.02650458
21:43:15|0.02650458
21:43:16|0.02650458
21:43:17|0.02650458
21:43:18|0.02650458
21:43:20|0.02650458
21:43:21|0.02650458
21:43:21|0.02650458
21:43:22|0.02650458
21:43:24|0.02650458
21:43:25|0.02650458
21:43:25|0.02650458
21:43:26|0.02650458
21:43:27|0.02650458
21:43:28|0.02650458
21:43:29|0.02650458
21:43:31|0.0264859
21:43:33|0.0264859
21:43:34|0.0264859
21:43:35|0.02648736
21:43:36|0.02648736
21:43:37|0.02648736
21:43:38|0.02648736
21:43:39|0.02648736
21:43:40|0.02648736
21:43:41|0.02648737
21:43:42|0.02648737
21:43:43|0.02648737
21:43:44|0.02648737
21:43:45|0.02650456
21:43:46|0.02650456
21:43:47|0.02650458
21:43:48|0.02650458
21:43:49|0.02650458
21:43:50|0.02650458
21:43:51|0.02650458
21:43:52|0.02650589
21:43:53|0.02650589
21:43:54|0.02651119
21:43:55|0.02651119
21:43:56|0.02651119
21:43:57|0.02651119
21:43:58|0.02651119
21:43:59|0.02651119
21:44:00|0.02651119
21:44:01|0.02651119
21:44:02|0.02651119
21:44:03|0.02651119
21:44:04|0.02651119
21:44:05|0.02651119
21:44:06|0.02651119
21:44:07|0.02651119
21:44:09|0.02651119
21:44:10|0.02651119
21:44:11|0.02651119
21:44:12|0.02651119
21:44:13|0.02651119
21:44:13|0.02651119
21:44:14|0.02651122
21:44:16|0.02651122
21:44:16|0.02650571
21:44:19|0.02650571
21:44:20|0.02650571
21:44:20|0.02650571
21:44:22|0.02650571
21:44:22|0.02650571
21:44:24|0.02650571
21:44:25|0.02650571
21:44:26|0.02650571
21:44:27|0.02650571
21:44:27|0.02650571
21:44:29|0.02650571
21:44:30|0.02650571
21:44:31|0.02650571
21:44:32|0.02650571
21:44:33|0.02650571
21:44:34|0.02650571
21:44:36|0.02650571
21:44:37|0.02650571
21:44:38|0.02650571
21:44:38|0.02650571
21:44:40|0.02650571
21:44:41|0.02650571
21:44:42|0.02650571
21:44:42|0.02650571
21:44:43|0.02650571
21:44:44|0.02650571
21:44:46|0.02650571
21:44:46|0.02650571
21:44:48|0.02650571
21:44:48|0.02650571
21:44:50|0.02650571
21:44:50|0.02650571
21:44:51|0.02650571
21:44:53|0.02650571
21:44:54|0.02650571
21:44:55|0.02650571
21:44:56|0.02650571
21:44:57|0.02650571
21:44:57|0.0265046
21:44:58|0.0265046
21:44:59|0.0265046
21:45:01|0.0265046
21:45:02|0.0265046
21:45:03|0.0265046
21:45:04|0.0265046
21:45:04|0.0265046
21:45:06|0.0265046
21:45:07|0.0265046
21:45:08|0.02650553
21:45:09|0.02650553
21:45:09|0.02650553
21:45:11|0.02650553
21:45:12|0.02650553
21:45:13|0.02650553
21:45:14|0.02650553
21:45:15|0.02650553
21:45:16|0.02650553
21:45:17|0.02654883
21:45:18|0.02650801
21:45:18|0.02650801
21:45:20|0.02648591
21:45:20|0.02648591
21:45:21|0.02648591
21:45:23|0.02648591
21:45:24|0.02648591
21:45:24|0.02648591
21:45:26|0.02648591
21:45:26|0.02648591
21:45:28|0.02648591
21:45:29|0.02648591
21:45:29|0.02648591
21:45:30|0.02648591
21:45:32|0.02645145
21:45:34|0.02645145
21:45:34|0.02645145
21:45:36|0.02645145
21:45:36|0.02645145
21:45:37|0.02645145
21:45:38|0.02645145
21:45:40|0.02645145
21:45:40|0.02645145
21:45:41|0.02645145
21:45:42|0.02645145
21:45:44|0.02645145
21:45:44|0.02645145
21:45:46|0.02645145
21:45:46|0.02645145
21:45:47|0.02645145
21:45:49|0.02645145
21:45:49|0.02645145
21:45:51|0.02645145
21:45:51|0.02645145
21:45:52|0.02646382
21:45:54|0.02646382
21:45:55|0.02646382
21:45:55|0.02646382
21:45:56|0.02646382
21:45:57|0.02646382
21:45:59|0.02646382
21:45:59|0.02646382
21:46:01|0.02645557
21:46:01|0.02645557
21:46:03|0.02645145
21:46:03|0.02645145
21:46:04|0.02645145
21:46:05|0.02646381
21:46:06|0.02646381
21:46:08|0.02642376
21:46:09|0.02642376
21:46:09|0.02642376
21:46:10|0.02642376
21:46:12|0.02642376
21:46:12|0.02640822
21:46:13|0.02639191
21:46:15|0.02638597
21:46:16|0.02638597
21:46:16|0.02638597
21:46:17|0.02638597
21:46:18|0.02638597
21:46:19|0.02638597
21:46:20|0.02638597
21:46:21|0.02638597
21:46:22|0.02638597
21:46:24|0.02638597
21:46:24|0.02638597
21:46:25|0.02637871
21:46:26|0.02637871
21:46:27|0.02637871
21:46:29|0.0263623
21:46:29|0.0263623
21:46:30|0.02638597
21:46:31|0.02638597
21:46:34|0.02641582
21:46:34|0.02641582
21:46:36|0.02639759
21:46:37|0.02639759
21:46:37|0.02639759
21:46:38|0.02639759
21:46:39|0.02639759
21:46:40|0.02639759
21:46:41|0.02639759
21:46:42|0.02639759
21:46:44|0.02639759
21:46:44|0.02639759
21:46:46|0.02639759
21:46:47|0.02639759
21:46:48|0.02639759
21:46:50|0.02639759
21:46:50|0.02639759
21:46:51|0.02639759
21:46:53|0.02639759
21:46:53|0.02639759
21:46:54|0.02639759
21:46:55|0.02639759
21:46:57|0.02639759
21:46:57|0.02639759
21:46:59|0.02639759
21:46:59|0.02639759
21:47:01|0.02639759
21:47:03|0.02639759
21:47:03|0.02639759
21:47:05|0.02639759
21:47:05|0.02639759
21:47:06|0.02639759
21:47:07|0.02639759
21:47:09|0.02639759
21:47:09|0.02639759
21:47:10|0.02639759
21:47:11|0.02639759
21:47:12|0.02639759
21:47:13|0.02639759
21:47:15|0.02639759
21:47:16|0.02645516
21:47:16|0.02641965
21:47:17|0.02641965
21:47:18|0.02641965
21:47:19|0.02641965
21:47:20|0.02641965
21:47:22|0.02641965
21:47:22|0.02641965
21:47:23|0.02641965
21:47:25|0.02641965
21:47:25|0.02641965
21:47:27|0.02641965
21:47:28|0.02641965
21:47:29|0.02641965
21:47:30|0.02641965
21:47:30|0.02641965
21:47:32|0.02641965
21:47:32|0.02641965
21:47:34|0.02641965
21:47:36|0.02641965
21:47:36|0.02641965
21:47:37|0.02641965
21:47:38|0.02641965
21:47:40|0.02641965
21:47:40|0.02641965
21:47:42|0.02641965
21:47:43|0.02641965
21:47:44|0.02641965
21:47:45|0.02641965
21:47:46|0.02641965
21:47:47|0.02641965
21:47:48|0.02641965
21:47:49|0.02641965
21:47:50|0.02641965
21:47:51|0.02641965
21:47:52|0.02641965
21:47:52|0.02641965
21:47:54|0.02641965
21:47:55|0.02641965
21:47:56|0.02641965
21:47:57|0.02641965
21:47:58|0.0264413
21:47:59|0.0264413
21:48:00|0.0264413
21:48:01|0.0264413
21:48:02|0.0264413
21:48:03|0.0264413
21:48:04|0.0264413
21:48:05|0.02644172
21:48:06|0.02644172
21:48:07|0.02644172
21:48:08|0.02644172
21:48:09|0.02641091
21:48:10|0.02641091
21:48:11|0.02641091
21:48:12|0.02641091
21:48:13|0.02641091
21:48:14|0.02637871
21:48:15|0.02637871
21:48:16|0.02637871
21:48:17|0.02637871
21:48:18|0.02637871
21:48:19|0.02637871
21:48:20|0.02637871
21:48:21|0.02637871
21:48:22|0.02637871
21:48:23|0.02637871
21:48:24|0.02637871
21:48:25|0.02637871
21:48:26|0.02637871
21:48:27|0.02637871
21:48:28|0.02637871
21:48:29|0.02637871
21:48:30|0.02637871
21:48:31|0.02637871
21:48:32|0.02637871
21:48:33|0.02637871
21:48:34|0.02637871
21:48:35|0.02637871
21:48:37|0.02636
21:48:37|0.02636
21:48:38|0.02636
21:48:40|0.02636
21:48:41|0.02636
21:48:42|0.02636
21:48:43|0.02634426
21:48:44|0.02634426
21:48:45|0.02634426
21:48:45|0.02634426
21:48:46|0.02634426
21:48:47|0.02634426
21:48:48|0.02635752
21:48:50|0.02635752
21:48:51|0.02635752
21:48:52|0.02635752
21:48:52|0.02634
21:48:54|0.02634
21:48:55|0.02634
21:48:56|0.02634
21:48:57|0.02634
21:48:57|0.02634
21:48:59|0.02634
21:49:00|0.02620216
21:49:01|0.02627455
21:49:01|0.02626555
21:49:04|0.02626555
21:49:04|0.026265
21:49:05|0.026265
21:49:07|0.02628457
21:49:07|0.02627933
21:49:08|0.02630266
21:49:09|0.02630558
21:49:11|0.02630558
21:49:12|0.02630558
21:49:12|0.02630558
21:49:13|0.02630558
21:49:15|0.02630558
21:49:15|0.02630558
21:49:17|0.02630558
21:49:18|0.02630558
21:49:19|0.02630558
21:49:20|0.02630558
21:49:21|0.02630558
21:49:22|0.02630558
21:49:23|0.02630558
21:49:24|0.02630558
21:49:25|0.02630558
21:49:26|0.02630558
21:49:27|0.02630558
21:49:28|0.02630558
21:49:29|0.02626811
21:49:30|0.02628839
21:49:31|0.02628839
21:49:32|0.02628839
21:49:33|0.02628839
21:49:34|0.02628839
21:49:35|0.02628839
21:49:36|0.02628839
21:49:38|0.0262871
21:49:38|0.0262871
21:49:39|0.0262871
21:49:41|0.0262871
21:49:42|0.0262871
21:49:43|0.0262871
21:49:44|0.0262871
21:49:45|0.0262871
21:49:46|0.0262871
21:49:47|0.0262871
21:49:48|0.0262871
21:49:49|0.0262871
21:49:51|0.0262871
21:49:51|0.02627932
21:49:52|0.02627932
21:49:54|0.02627932
21:49:54|0.02627932
21:49:55|0.02626353
21:49:57|0.02627846
21:49:57|0.02627845
21:49:58|0.02627845
21:49:59|0.0262708
21:50:00|0.0262708
21:50:01|0.0262708
21:50:03|0.0262708
21:50:04|0.0262708
21:50:04|0.0262708
21:50:05|0.0262708
21:50:07|0.0262708
21:50:07|0.0262708
21:50:08|0.0262708
21:50:10|0.0262708
21:50:10|0.0262708
21:50:11|0.0262708
21:50:12|0.0262708
21:50:13|0.0262708
21:50:14|0.0262708
21:50:15|0.0262708
21:50:16|0.0262708
21:50:17|0.0262708
21:50:18|0.0262708
21:50:19|0.0262708
21:50:20|0.0262708
21:50:21|0.02625302
21:50:22|0.02625302
21:50:23|0.02625302
21:50:24|0.02625302
21:50:25|0.02625302
21:50:27|0.02625302
21:50:27|0.02625302
21:50:28|0.02625302
21:50:29|0.02625302
21:50:30|0.02625302
21:50:31|0.02625302
21:50:33|0.02625302
21:50:33|0.02625038
21:50:35|0.02625038
21:50:35|0.02625038
21:50:37|0.02624778
21:50:38|0.02624778
21:50:39|0.02624778
21:50:40|0.02624778
21:50:41|0.02624778
21:50:42|0.02624778
21:50:43|0.02624778
21:50:44|0.02627001
21:50:45|0.0262609
21:50:46|0.02625038
21:50:47|0.02625038
21:50:48|0.02625038
21:50:49|0.02625038
21:50:50|0.02625038
21:50:51|0.02625038
21:50:52|0.02625038
21:50:53|0.02625038
21:50:54|0.02625038
21:50:55|0.02625038
21:50:56|0.02625038
21:50:58|0.02625038
21:50:58|0.02625301
21:50:59|0.02625301
21:51:01|0.02625301
21:51:02|0.02624388
21:51:03|0.02624388
21:51:04|0.02624388
21:51:04|0.02624388
21:51:05|0.02624388
21:51:06|0.02624388
21:51:07|0.02624388
21:51:08|0.02624388
21:51:09|0.02624388
21:51:10|0.02624388
21:51:11|0.02624388
21:51:12|0.02624388
21:51:13|0.02624388
21:51:14|0.02624388
21:51:16|0.02624388
21:51:16|0.02622894
21:51:18|0.02622894
21:51:18|0.02622894
21:51:20|0.02622894
21:51:20|0.02624165
21:51:21|0.02624165
21:51:23|0.02624165
21:51:24|0.02624165
21:51:25|0.02624165
21:51:26|0.02624165
21:51:27|0.02624165
21:51:28|0.02624165
21:51:29|0.02624165
21:51:30|0.02624165
21:51:31|0.02624165
21:51:32|0.02624165
21:51:33|0.02624388
21:51:34|0.02624388
21:51:34|0.02624388
21:51:36|0.02624388
21:51:37|0.02624388
21:51:39|0.02625827
21:51:40|0.02625827
21:51:41|0.02625827
21:51:43|0.02625827
21:51:44|0.02625827
21:51:45|0.02625827
21:51:46|0.02625827
21:51:47|0.02625827
21:51:48|0.02625827
21:51:49|0.02625827
21:51:50|0.02625827
21:51:51|0.02625827
21:51:52|0.02625827
21:51:53|0.02625827
21:51:54|0.02625827
21:51:55|0.02625827
21:51:56|0.02625827
21:51:57|0.02625827
21:51:58|0.02625827
21:51:59|0.02625827
21:52:00|0.02625827
21:52:01|0.02625827
21:52:02|0.02625827
21:52:03|0.02625217
21:52:04|0.02625217
21:52:05|0.02623996
21:52:06|0.02623996
21:52:07|0.02623996
21:52:08|0.02623679
21:52:09|0.02623679
21:52:10|0.02625217
21:52:11|0.02623355
21:52:13|0.026265
21:52:13|0.026265
21:52:14|0.026265
21:52:16|0.026265
21:52:17|0.026265
21:52:17|0.026265
21:52:18|0.026265
21:52:19|0.026265
21:52:20|0.026265
21:52:21|0.026265
21:52:22|0.026265
21:52:23|0.026265
21:52:24|0.0262661
21:52:25|0.0262661
21:52:26|0.0262661
21:52:27|0.0262661
21:52:28|0.0262661
21:52:29|0.0262661
21:52:31|0.0262661
21:52:31|0.0262661
21:52:32|0.0262661
21:52:33|0.0262661
21:52:35|0.0262661
21:52:35|0.0262661
21:52:36|0.02627932
21:52:38|0.02627932
21:52:39|0.02627932
21:52:39|0.02631087
21:52:40|0.02631087
21:52:41|0.02633191
21:52:43|0.02633191
21:52:44|0.02633191
21:52:45|0.02633191
21:52:45|0.02636241
21:52:47|0.0264
21:52:47|0.0264
21:52:49|0.0264
21:52:49|0.02637399
21:52:51|0.02637399
21:52:52|0.02637949
21:52:52|0.02637949
21:52:53|0.02637949
21:52:55|0.02637949
21:52:56|0.02637949
21:52:57|0.02637949
21:52:57|0.02635558
21:52:58|0.02635558
21:53:00|0.02635558
21:53:00|0.02635558
21:53:01|0.02635558
21:53:02|0.02635558
21:53:04|0.02637663
21:53:04|0.02637663
21:53:05|0.02637663
21:53:06|0.02637663
21:53:07|0.02637663
21:53:09|0.0263661
21:53:10|0.0263661
21:53:10|0.0263661
21:53:12|0.02632525
21:53:12|0.02632525
21:53:13|0.02632525
21:53:14|0.02632525
21:53:16|0.02632525
21:53:16|0.02634668
21:53:17|0.02634668
21:53:19|0.02634668
21:53:19|0.02634685
21:53:20|0.02634685
21:53:21|0.02634685
21:53:23|0.0263398
21:53:23|0.02632525
21:53:24|0.02632525
21:53:25|0.02632525
21:53:26|0.02632525
21:53:28|0.02632525
21:53:28|0.02634692
21:53:29|0.02634692
21:53:31|0.02634692
21:53:31|0.02634692
21:53:33|0.02634692
21:53:33|0.02634692
21:53:34|0.02634692
21:53:36|0.02634692
21:53:36|0.02634692
21:53:38|0.0263337
21:53:39|0.0263337
21:53:41|0.0263337
21:53:42|0.0263337
21:53:43|0.0263337
21:53:43|0.02629675
21:53:45|0.02629675
21:53:46|0.02629675
21:53:47|0.02629675
21:53:48|0.02629675
21:53:49|0.02628737
21:53:50|0.02628737
21:53:51|0.02628737
21:53:52|0.02628737
21:53:53|0.02628737
21:53:54|0.02628737
21:53:55|0.02628737
21:53:56|0.02628737
21:53:57|0.02628737
21:53:58|0.02628737
21:53:59|0.02628737
21:54:00|0.02630957
21:54:01|0.02630957
21:54:02|0.02630957
21:54:03|0.02630957
21:54:04|0.02630957
21:54:05|0.02632402
21:54:06|0.02632402
21:54:07|0.02632402
21:54:08|0.02632402
21:54:09|0.02632402
21:54:10|0.02632402
21:54:11|0.02632402
21:54:12|0.02632402
21:54:13|0.02632402
21:54:14|0.02632402
21:54:16|0.02632402
21:54:17|0.02632402
21:54:17|0.02632402
21:54:19|0.02632402
21:54:19|0.02632402
21:54:20|0.02632402
21:54:22|0.02632402
21:54:22|0.02632402
21:54:23|0.02632402
21:54:24|0.02632402
21:54:26|0.02632402
21:54:26|0.02632402
21:54:27|0.02632402
21:54:28|0.02635
21:54:29|0.02635
21:54:30|0.02635
21:54:31|0.02635
21:54:32|0.02635
21:54:33|0.02635
21:54:34|0.026311
21:54:35|0.02631613
21:54:36|0.02631613
21:54:37|0.02631613
21:54:38|0.02631613
21:54:39|0.02631613
21:54:41|0.02631613
21:54:41|0.02631613
21:54:43|0.02631613
21:54:44|0.02631613
21:54:45|0.0263416
21:54:46|0.0263416
21:54:47|0.0263416
21:54:48|0.0263416
21:54:50|0.02635331
21:54:51|0.02635331
21:54:52|0.02635331
21:54:52|0.02634682
21:54:53|0.02634682
21:54:54|0.02634682
21:54:56|0.02633224
21:54:56|0.02633224
21:54:58|0.02633224
21:54:58|0.02633224
21:54:59|0.02633224
21:55:00|0.02635738
21:55:01|0.02635738
21:55:02|0.0263313
21:55:04|0.0263313
21:55:04|0.0263313
21:55:05|0.0263313
21:55:06|0.0263313
21:55:07|0.0263313
21:55:08|0.0263313
21:55:09|0.0263313
21:55:10|0.0263313
21:55:11|0.0263313
21:55:12|0.0263313
21:55:13|0.0263313
21:55:14|0.0263313
21:55:16|0.0263313
21:55:17|0.0263313
21:55:17|0.0263313
21:55:19|0.0263313
21:55:19|0.0263313
21:55:20|0.0263325
21:55:22|0.02633123
21:55:23|0.02633123
21:55:24|0.02633123
21:55:25|0.02633123
21:55:26|0.02633123
21:55:27|0.02633123
21:55:28|0.02633123
21:55:29|0.02633123
21:55:30|0.02633123
21:55:31|0.02633123
21:55:32|0.02633123
21:55:33|0.02633123
21:55:34|0.02633123
21:55:35|0.02633123
21:55:35|0.02633123
21:55:36|0.02633123
21:55:37|0.02633123
21:55:38|0.02633123
21:55:40|0.02633123
21:55:41|0.02631089
21:55:42|0.02631792
21:55:44|0.02631792
21:55:45|0.02631792
21:55:46|0.02631792
21:55:47|0.02631353
21:55:47|0.02631353
21:55:49|0.02631353
21:55:50|0.02633123
21:55:51|0.02633123
21:55:52|0.02633123
21:55:53|0.02633123
21:55:53|0.02633123
21:55:55|0.02633123
21:55:56|0.02636104
21:55:57|0.02636104
21:55:58|0.02636104
21:55:59|0.02637546
21:56:00|0.02637546
21:56:01|0.02637546
21:56:02|0.02637546
21:56:03|0.02637546
21:56:04|0.02638893
21:56:05|0.02637683
21:56:06|0.02637683
21:56:07|0.02637683
21:56:08|0.02637683
21:56:09|0.02637683
21:56:10|0.02637683
21:56:11|0.02637683
21:56:12|0.02637683
21:56:13|0.02637683
21:56:14|0.02637683
21:56:15|0.02636911
21:56:16|0.02636911
21:56:17|0.02636911
21:56:18|0.02636911
21:56:19|0.02636911
21:56:20|0.02636911
21:56:21|0.02636911
21:56:22|0.02636911
21:56:23|0.02636911
21:56:24|0.02636911
21:56:25|0.02636911
21:56:26|0.02636911
21:56:27|0.02636911
21:56:28|0.02633352
21:56:29|0.02633352
21:56:30|0.02633352
21:56:31|0.02633352
21:56:32|0.02633352
21:56:33|0.02633352
21:56:34|0.02633352
21:56:35|0.02633352
21:56:36|0.02633352
21:56:38|0.02634537
21:56:39|0.02634537
21:56:40|0.02634537
21:56:40|0.02634537
21:56:42|0.02634537
21:56:44|0.02634537
21:56:44|0.02634537
21:56:46|0.02634537
21:56:47|0.02634537
21:56:47|0.02634537
21:56:48|0.02634537
21:56:49|0.02634537
21:56:50|0.02634537
21:56:52|0.02632929
21:56:52|0.02632929
21:56:54|0.02632929
21:56:54|0.02632929
21:56:55|0.02632929
21:56:57|0.02632929
21:56:57|0.02632929
21:56:58|0.02632929
21:56:59|0.02632929
21:57:00|0.02632929
21:57:02|0.02632929
21:57:03|0.02632929
21:57:03|0.02633757
21:57:04|0.02633757
21:57:05|0.02631889
21:57:06|0.02631889
21:57:07|0.02631889
21:57:08|0.02631889
21:57:10|0.02631889
21:57:10|0.02631889
21:57:12|0.02631889
21:57:13|0.02631889
21:57:13|0.02631889
21:57:14|0.02631889
21:57:15|0.02631889
21:57:17|0.02631889
21:57:18|0.02631889
21:57:18|0.02631889
21:57:19|0.02631889
21:57:21|0.02628709
21:57:21|0.02628709
21:57:23|0.02628709
21:57:24|0.02628709
21:57:24|0.02628709
21:57:26|0.02628709
21:57:26|0.02626065
21:57:27|0.02626065
21:57:28|0.02626065
21:57:29|0.0262771
21:57:30|0.0262771
21:57:31|0.0262771
21:57:32|0.0262771
21:57:33|0.0262771
21:57:34|0.0262771
21:57:35|0.0262771
21:57:36|0.02626853
21:57:38|0.02626853
21:57:39|0.02626853
21:57:39|0.02626853
21:57:40|0.02626853
21:57:42|0.02626853
21:57:42|0.02626853
21:57:44|0.02626853
21:57:45|0.02626853
21:57:46|0.02626853
21:57:47|0.02626853
21:57:48|0.02626853
21:57:50|0.02626853
21:57:51|0.02626853
21:57:52|0.02626853
21:57:52|0.02626853
21:57:54|0.02626853
21:57:55|0.02626853
21:57:56|0.02626853
21:57:56|0.02626853
21:57:58|0.02626853
21:57:59|0.02627718
21:58:00|0.02627718
21:58:00|0.02627718
21:58:02|0.02627718
21:58:03|0.02627718
21:58:04|0.02627718
21:58:05|0.02627718
21:58:06|0.02627718
21:58:07|0.02627718
21:58:08|0.02627718
21:58:09|0.02627718
21:58:10|0.02627718
21:58:12|0.02627718
21:58:12|0.02627718
21:58:13|0.02627718
21:58:15|0.02627718
21:58:16|0.02627718
21:58:17|0.02627718
21:58:18|0.02627711
21:58:18|0.02627711
21:58:19|0.02627711
21:58:20|0.02627711
21:58:21|0.02627711
21:58:23|0.02625038
21:58:24|0.02625038
21:58:24|0.02625038
21:58:26|0.02625038
21:58:26|0.02625038
21:58:27|0.02625038
21:58:29|0.02625038
21:58:29|0.02625038
21:58:31|0.02625038
21:58:31|0.02625038
21:58:33|0.02625038
21:58:34|0.02625038
21:58:34|0.02627477
21:58:36|0.02627477
21:58:37|0.02627477
21:58:37|0.02627477
21:58:39|0.02627477
21:58:39|0.02627477
21:58:40|0.02627477
21:58:42|0.02627477
21:58:42|0.02627477
21:58:44|0.02627477
21:58:44|0.02627477
21:58:45|0.02627477
21:58:48|0.02623351
21:58:49|0.0262327
21:58:50|0.02623795
21:58:51|0.0262327
21:58:52|0.02623532
21:58:53|0.02623532
21:58:54|0.02623532
21:58:55|0.02623532
21:58:56|0.02622083
21:58:56|0.02622083
21:58:57|0.02622083
21:58:58|0.02622083
21:58:59|0.02622083
21:59:00|0.02622083
21:59:02|0.02622083
21:59:03|0.02622083
21:59:04|0.02622083
21:59:05|0.02622083
21:59:06|0.02621752
21:59:07|0.02622216
21:59:08|0.02621518
21:59:09|0.02621518
21:59:10|0.02621518
21:59:11|0.02621518
21:59:12|0.02621518
21:59:13|0.02621518
21:59:14|0.02621518
21:59:15|0.02621518
21:59:16|0.02622972
21:59:17|0.02622972
21:59:18|0.02622972
21:59:20|0.02622972
21:59:20|0.02622972
21:59:22|0.02622972
21:59:22|0.02622972
21:59:24|0.02622972
21:59:25|0.02622972
21:59:25|0.02622972
21:59:26|0.02622972
21:59:27|0.02622972
21:59:28|0.02622972
21:59:30|0.02623532
21:59:30|0.02623532
21:59:31|0.02623532
21:59:32|0.02623532
21:59:33|0.02623532
21:59:34|0.02624292
21:59:35|0.02624292
21:59:36|0.02624292
21:59:37|0.02622744
21:59:38|0.02622744
21:59:39|0.02622744
21:59:40|0.02624848
21:59:41|0.02624848
21:59:43|0.02624848
21:59:44|0.0262061
21:59:44|0.0262061
21:59:46|0.0262061
21:59:47|0.0262061
21:59:48|0.0262061
21:59:49|0.0262061
21:59:50|0.02622662
21:59:51|0.02622662
21:59:52|0.02622897
21:59:53|0.02622897
21:59:54|0.02622662
21:59:56|0.02622662
21:59:57|0.02622662
21:59:58|0.02619906
21:59:58|0.02619906
22:00:00|0.02619906
22:00:01|0.02619906
22:00:01|0.02621165
22:00:03|0.02621705
22:00:03|0.02622039
22:00:05|0.02623983
22:00:07|0.02624584
22:00:07|0.02624584
22:00:08|0.02624584
22:00:10|0.02624584
22:00:10|0.02624584
22:00:11|0.02624584
22:00:12|0.02624584
22:00:13|0.02624584
22:00:14|0.02624584
22:00:15|0.02624584
22:00:17|0.02624584
22:00:17|0.02624584
22:00:18|0.02624584
22:00:19|0.02624584
22:00:20|0.02626327
22:00:22|0.02626327
22:00:22|0.02626327
22:00:23|0.02626327
22:00:24|0.02626327
22:00:25|0.02626327
22:00:27|0.02626327
22:00:27|0.02624388
22:00:28|0.02624388
22:00:29|0.02624388
22:00:30|0.02624388
22:00:31|0.02624388
22:00:32|0.02624388
22:00:33|0.02624388
22:00:34|0.02624388
22:00:36|0.02624388
22:00:36|0.02624388
22:00:38|0.02624388
22:00:38|0.02624388
22:00:39|0.02624388
22:00:40|0.02624388
22:00:41|0.02624388
22:00:43|0.02624388
22:00:43|0.02624388
22:00:45|0.02624388
22:00:46|0.02624388
22:00:47|0.02623268
22:00:48|0.02623268
22:00:49|0.02619892
22:00:50|0.02619892
22:00:51|0.02619892
22:00:52|0.02619892
22:00:53|0.02619892
22:00:54|0.02619892
22:00:55|0.02619892
22:00:56|0.02619892
22:00:57|0.02619892
22:00:58|0.02619892
22:00:59|0.02619892
22:01:00|0.02619892
22:01:01|0.02619892
22:01:02|0.02619892
22:01:03|0.02619892
22:01:04|0.02619892
22:01:05|0.02619892
22:01:06|0.02619892
22:01:07|0.02619892
22:01:08|0.02625694
22:01:09|0.02623119
22:01:10|0.02623119
22:01:11|0.02623119
22:01:12|0.02623119
22:01:13|0.02623119
22:01:14|0.02623119
22:01:15|0.02623119
22:01:16|0.02623119
22:01:18|0.02623119
22:01:19|0.02623119
22:01:20|0.02623119
22:01:20|0.02625598
22:01:22|0.02625598
22:01:22|0.02625598
22:01:23|0.02625598
22:01:25|0.02625598
22:01:26|0.02625598
22:01:27|0.02625598
22:01:28|0.02625598
22:01:29|0.02625598
22:01:30|0.02625598
22:01:31|0.02625598
22:01:32|0.02625598
22:01:33|0.02625598
22:01:34|0.02625598
22:01:35|0.0262856
22:01:36|0.0262856
22:01:37|0.0262856
22:01:38|0.0262856
22:01:39|0.0262856
22:01:40|0.0262856
22:01:41|0.0262856
22:01:42|0.0262856
22:01:43|0.02627991
22:01:44|0.02627991
22:01:45|0.02627991
22:01:46|0.02627991
22:01:47|0.02627991
22:01:48|0.02627991
22:01:49|0.02627991
22:01:50|0.02627991
22:01:52|0.02627991
22:01:53|0.02627991
22:01:53|0.02627785
22:01:55|0.02627785
22:01:56|0.02627785
22:01:57|0.02627785
22:01:58|0.02627785
22:01:58|0.02627785
22:02:00|0.02627785
22:02:01|0.02627785
22:02:02|0.02627785
22:02:03|0.02627785
22:02:04|0.02627785
22:02:05|0.02627785
22:02:06|0.02627785
22:02:06|0.02630324
22:02:07|0.02627991
22:02:09|0.02627991
22:02:10|0.02627991
22:02:11|0.02626254
22:02:12|0.02624645
22:02:13|0.02624645
22:02:14|0.02624645
22:02:15|0.02624645
22:02:16|0.02624645
22:02:17|0.02621752
22:02:18|0.02621752
22:02:19|0.02621752
22:02:20|0.02621752
22:02:21|0.02621752
22:02:23|0.02621752
22:02:23|0.02621752
22:02:24|0.02621752
22:02:25|0.02621752
22:02:27|0.02621752
22:02:27|0.02621752
22:02:28|0.02621752
22:02:30|0.02621752
22:02:31|0.02619262
22:02:32|0.02619262
22:02:32|0.02619262
22:02:33|0.02619262
22:02:34|0.02619262
22:02:35|0.02618421
22:02:36|0.02616078
22:02:37|0.02616078
22:02:39|0.02616078
22:02:39|0.02618667
22:02:40|0.02618667
22:02:41|0.02618667
22:02:42|0.02618667
22:02:44|0.0261476
22:02:45|0.02614001
22:02:45|0.02614
22:02:46|0.02614
22:02:47|0.02614
22:02:48|0.02614114
22:02:49|0.02614114
22:02:51|0.02614114
22:02:52|0.02614114
22:02:53|0.02614114
22:02:54|0.02614
22:02:55|0.02614
22:02:56|0.02614
22:02:57|0.02614088
22:02:58|0.02611859
22:02:59|0.02611859
22:03:00|0.02611859
22:03:01|0.0261409
22:03:02|0.02615643
22:03:03|0.02617203
22:03:04|0.02617203
22:03:05|0.02617203
22:03:06|0.02619586
22:03:07|0.02619467
22:03:09|0.02619402
22:03:10|0.02620903
22:03:11|0.02620903
22:03:12|0.02620903
22:03:12|0.02620903
22:03:14|0.02620903
22:03:15|0.02620903
22:03:15|0.0262255
22:03:17|0.0262255
22:03:18|0.0262255
22:03:19|0.0262255
22:03:20|0.0262255
22:03:20|0.0262255
22:03:22|0.0262255
22:03:23|0.0262255
22:03:24|0.0262255
22:03:24|0.0262255
22:03:26|0.0262255
22:03:27|0.02621275
22:03:28|0.02620854
22:03:29|0.02619737
22:03:29|0.02619737
22:03:31|0.02619323
22:03:32|0.02619323
22:03:33|0.02619323
22:03:34|0.02619323
22:03:35|0.02619323
22:03:36|0.02619323
22:03:37|0.02619323
22:03:38|0.02619323
22:03:39|0.0262255
22:03:40|0.02623229
22:03:41|0.02620858
22:03:42|0.02620858
22:03:43|0.02620858
22:03:44|0.02620858
22:03:45|0.02620858
22:03:46|0.02620858
22:03:47|0.02620858
22:03:48|0.02620858
22:03:49|0.02620858
22:03:51|0.02620858
22:03:51|0.02624617
22:03:53|0.02624617
22:03:54|0.02624617
22:03:55|0.02624617
22:03:57|0.02624617
22:03:57|0.02624617
22:03:58|0.02624617
22:04:00|0.02624617
22:04:00|0.02624617
22:04:01|0.02624617
22:04:03|0.02624617
22:04:04|0.02624617
22:04:05|0.02624617
22:04:06|0.02624158
22:04:06|0.02624158
22:04:08|0.02624158
22:04:09|0.02624158
22:04:10|0.02624158
22:04:11|0.02624158
22:04:12|0.02623709
22:04:12|0.02623709
22:04:14|0.02623709
22:04:15|0.0262168
22:04:15|0.0262168
22:04:16|0.0262168
22:04:18|0.02621955
22:04:18|0.02621955
22:04:19|0.02621955
22:04:21|0.02621955
22:04:21|0.02621955
22:04:22|0.02621955
22:04:23|0.02621955
22:04:24|0.02621955
22:04:26|0.02621955
22:04:27|0.02621955
22:04:28|0.02621955
22:04:29|0.02621955
22:04:30|0.02621955
22:04:31|0.02621955
22:04:32|0.02621955
22:04:33|0.02621955
22:04:34|0.02621955
22:04:35|0.02621955
22:04:36|0.02620771
22:04:37|0.02620771
22:04:38|0.02620771
22:04:39|0.02620771
22:04:40|0.02620771
22:04:41|0.02620771
22:04:42|0.02621955
22:04:43|0.02621955
22:04:44|0.02621955
22:04:45|0.02625767
22:04:46|0.02625767
22:04:47|0.02625767
22:04:48|0.02625767
22:04:49|0.02624324
22:04:50|0.02624324
22:04:51|0.02628235
22:04:52|0.02633479
22:04:53|0.02631232
22:04:54|0.02631232
22:04:55|0.02631232
22:04:56|0.02631232
22:04:57|0.02631232
22:04:58|0.02631232
22:04:59|0.02631232
22:05:00|0.02631232
22:05:02|0.02631232
22:05:02|0.02631232
22:05:04|0.02631232
22:05:05|0.02631232
22:05:05|0.02631232
22:05:07|0.02631232
22:05:08|0.02631232
22:05:09|0.02632997
22:05:10|0.02632997
22:05:11|0.02632997
22:05:12|0.02632997
22:05:13|0.02632997
22:05:14|0.02632997
22:05:15|0.02632997
22:05:16|0.02632997
22:05:17|0.02632997
22:05:18|0.02632997
22:05:19|0.02635987
22:05:20|0.02635987
22:05:21|0.02635987
22:05:22|0.02635987
22:05:23|0.02635987
22:05:24|0.02635987
22:05:25|0.02635987
22:05:26|0.02635987
22:05:27|0.02635987
22:05:28|0.02635987
22:05:29|0.02635987
22:05:30|0.02636
22:05:31|0.02636
22:05:32|0.02636
22:05:33|0.02635783
22:05:34|0.02635783
22:05:35|0.02635783
22:05:36|0.02635783
22:05:37|0.02635783
22:05:38|0.02635783
22:05:39|0.02635783
22:05:40|0.02635783
22:05:41|0.02633224
22:05:42|0.02633224
22:05:43|0.02633224
22:05:44|0.02633224
22:05:45|0.02633224
22:05:46|0.02633224
22:05:47|0.02633224
22:05:48|0.02633224
22:05:49|0.02633224
22:05:50|0.02633224
22:05:51|0.02633224
22:05:53|0.02633128
22:05:54|0.02633128
22:05:55|0.02633128
22:05:56|0.02633128
22:05:57|0.02633128
22:05:59|0.02633128
22:06:00|0.02633128
22:06:01|0.02633128
22:06:02|0.02633041
22:06:03|0.02633041
22:06:03|0.02630916
22:06:04|0.02630916
22:06:06|0.02630916
22:06:07|0.02630916
22:06:07|0.02630916
22:06:08|0.02630916
22:06:10|0.02630916
22:06:10|0.02630916
22:06:11|0.02630916
22:06:12|0.02630916
22:06:13|0.02630916
22:06:14|0.02637
22:06:16|0.02637
22:06:16|0.02637
22:06:17|0.02637
22:06:18|0.02637788
22:06:20|0.02637788
22:06:20|0.02637788
22:06:21|0.02637788
22:06:22|0.02637788
22:06:24|0.02637788
22:06:24|0.02637788
22:06:25|0.02637788
22:06:27|0.02637788
22:06:27|0.02637788
22:06:28|0.02637788
22:06:29|0.02638
22:06:31|0.02636092
22:06:31|0.02636092
22:06:32|0.02636092
22:06:34|0.02636092
22:06:34|0.02636092
22:06:35|0.02636092
22:06:36|0.02636092
22:06:37|0.0263642
22:06:38|0.0263642
22:06:40|0.0263642
22:06:40|0.0263642
22:06:41|0.0263642
22:06:42|0.0263642
22:06:43|0.0263642
22:06:44|0.0263642
22:06:45|0.0263642
22:06:46|0.0263642
22:06:47|0.0263642
22:06:48|0.0263642
22:06:49|0.0263642
22:06:50|0.0263642
22:06:51|0.0263642
22:06:53|0.02636092
22:06:55|0.02636092
22:06:56|0.02636092
22:06:57|0.02636092
22:06:59|0.02636092
22:06:59|0.02636092
22:07:01|0.02636092
22:07:02|0.02637485
22:07:03|0.02637485
22:07:04|0.0263518
22:07:04|0.0263518
22:07:06|0.0263518
22:07:07|0.0263518
22:07:08|0.0263518
22:07:08|0.0263518
22:07:10|0.0263518
22:07:10|0.0263518
22:07:11|0.0263518
22:07:12|0.0263518
22:07:14|0.0263518
22:07:15|0.0263518
22:07:16|0.0263518
22:07:16|0.0263518
22:07:17|0.02635181
22:07:18|0.02635181
22:07:20|0.02635181
22:07:20|0.02635181
22:07:21|0.02635181
22:07:23|0.02635181
22:07:23|0.02635181
22:07:24|0.02635181
22:07:26|0.0263518
22:07:27|0.0263518
22:07:27|0.0263518
22:07:28|0.0263518
22:07:29|0.0263518
22:07:31|0.0263518
22:07:32|0.0263518
22:07:33|0.0263518
22:07:34|0.02636473
22:07:34|0.02636473
22:07:36|0.02636473
22:07:37|0.02636473
22:07:38|0.02636473
22:07:39|0.02636473
22:07:39|0.02636473
22:07:41|0.02636473
22:07:41|0.02636473
22:07:43|0.02636473
22:07:44|0.02636473
22:07:44|0.02636473
22:07:46|0.02636473
22:07:47|0.02636473
22:07:48|0.02636473
22:07:48|0.02636473
22:07:49|0.02636473
22:07:51|0.02636473
22:07:52|0.02638841
22:07:53|0.02638841
22:07:55|0.02638841
22:07:55|0.0264
22:07:57|0.0264
22:07:57|0.02640025
22:07:58|0.02640025
22:08:00|0.02640025
22:08:01|0.02640025
22:08:02|0.02640025
22:08:03|0.02640025
22:08:04|0.02640025
22:08:05|0.02640025
22:08:06|0.02640025
22:08:07|0.02640025
22:08:08|0.02640025
22:08:09|0.02640025
22:08:10|0.02640025
22:08:11|0.02642
22:08:12|0.02641965
22:08:13|0.02642859
22:08:14|0.02642969
22:08:15|0.02642969
22:08:16|0.02642969
22:08:17|0.02642431
22:08:18|0.02642431
22:08:19|0.02642431
22:08:20|0.02642431
22:08:22|0.02642431
22:08:22|0.02642431
22:08:23|0.02643307
22:08:24|0.02642574
22:08:25|0.0264415
22:08:26|0.0264415
22:08:27|0.02645
22:08:29|0.02645
22:08:29|0.02645
22:08:30|0.02645
22:08:31|0.02645
22:08:32|0.02645
22:08:33|0.02645
22:08:34|0.02645
22:08:35|0.02645
22:08:36|0.02645071
22:08:37|0.02645071
22:08:38|0.02645071
22:08:40|0.02645071
22:08:40|0.02645071
22:08:41|0.02645071
22:08:42|0.02645071
22:08:43|0.02645071
22:08:44|0.02645071
22:08:45|0.02645071
22:08:46|0.02645071
22:08:48|0.02645071
22:08:49|0.02645071
22:08:49|0.02645071
22:08:51|0.02645071
22:08:52|0.02647
22:08:53|0.02647
22:08:54|0.02647
22:08:55|0.02647
22:08:56|0.02647
22:08:56|0.02647
22:08:58|0.02647
22:08:59|0.02647
22:09:00|0.02644806
22:09:00|0.02644542
22:09:01|0.02644542
22:09:03|0.02644542
22:09:04|0.02644542
22:09:05|0.02644542
22:09:06|0.02644542
22:09:07|0.02648
22:09:08|0.02648
22:09:09|0.02648
22:09:10|0.02648
22:09:12|0.02648
22:09:12|0.02648
22:09:13|0.02647999
22:09:15|0.02647999
22:09:16|0.02647999
22:09:17|0.02647999
22:09:17|0.02647999
22:09:18|0.02647999
22:09:20|0.02647999
22:09:21|0.02647999
22:09:21|0.02647999
22:09:23|0.02647999
22:09:24|0.02644245
22:09:25|0.02644245
22:09:25|0.02644245
22:09:27|0.02644245
22:09:27|0.02644245
22:09:29|0.02644245
22:09:30|0.02644245
22:09:30|0.02648
22:09:31|0.02649
22:09:32|0.02647446
22:09:33|0.02647446
22:09:35|0.02647265
22:09:35|0.02647265
22:09:36|0.02647265
22:09:38|0.02646829
22:09:39|0.02646829
22:09:39|0.02646829
22:09:41|0.02646829
22:09:42|0.02646829
22:09:43|0.02646829
22:09:43|0.02647957
22:09:45|0.02647957
22:09:46|0.02647957
22:09:47|0.02647957
22:09:48|0.02647957
22:09:49|0.02647957
22:09:50|0.02647701
22:09:51|0.02647701
22:09:51|0.02648308
22:09:53|0.02648308
22:09:54|0.02648308
22:09:55|0.02648308
22:09:57|0.02648308
22:09:58|0.02648308
22:09:58|0.02648308
22:10:00|0.02648308
22:10:01|0.02648308
22:10:02|0.02648308
22:10:02|0.02649
22:10:04|0.02649361
22:10:06|0.02648503
22:10:07|0.02648503
22:10:08|0.02648503
22:10:09|0.02648503
22:10:09|0.02648503
22:10:10|0.02648503
22:10:11|0.02648503
22:10:12|0.02648308
22:10:13|0.02648308
22:10:15|0.02648503
22:10:15|0.02648503
22:10:17|0.02648503
22:10:17|0.02648503
22:10:18|0.02648503
22:10:19|0.02648503
22:10:21|0.02648503
22:10:21|0.02648503
22:10:23|0.02648503
22:10:23|0.02648503
22:10:24|0.02648503
22:10:25|0.02648503
22:10:26|0.02648503
22:10:28|0.02648503
22:10:28|0.02645423
22:10:30|0.02645423
22:10:30|0.02645423
22:10:31|0.02645423
22:10:32|0.02645423
22:10:34|0.02645423
22:10:34|0.02645423
22:10:35|0.02645423
22:10:36|0.02645423
22:10:37|0.02645423
22:10:38|0.02645423
22:10:39|0.02645423
22:10:41|0.02645423
22:10:42|0.02645423
22:10:42|0.02645423
22:10:44|0.02645423
22:10:45|0.02645423
22:10:46|0.02645423
22:10:46|0.02645423
22:10:47|0.02645423
22:10:48|0.02645423
22:10:50|0.02644508
22:10:51|0.02644508
22:10:52|0.02644508
22:10:52|0.02644508
22:10:54|0.02644284
22:10:54|0.02644284
22:10:56|0.02644284
22:10:58|0.02644284
22:10:58|0.02644284
22:10:59|0.02644273
22:11:00|0.02644273
22:11:02|0.02644273
22:11:03|0.02644273
22:11:04|0.02644273
22:11:04|0.02644273
22:11:06|0.02644273
22:11:07|0.02644273
22:11:08|0.02644273
22:11:09|0.02644273
22:11:09|0.02644273
22:11:10|0.02644273
22:11:12|0.02644273
22:11:13|0.02644273
22:11:13|0.02644273
22:11:14|0.02641916
22:11:15|0.02641916
22:11:16|0.02641916
22:11:18|0.02641916
22:11:18|0.02641916
22:11:20|0.02641916
22:11:21|0.02641916
22:11:21|0.02641916
22:11:23|0.02641916
22:11:24|0.02644284
22:11:25|0.02644284
22:11:25|0.02644284
22:11:27|0.02644284
22:11:27|0.02644284
22:11:29|0.02644284
22:11:31|0.02644284
22:11:31|0.02644544
22:11:32|0.0264638
22:11:33|0.0264638
22:11:34|0.0264638
22:11:35|0.0264638
22:11:36|0.02644923
22:11:37|0.02644923
22:11:38|0.02644923
22:11:39|0.02644923
22:11:41|0.02644923
22:11:41|0.02644923
22:11:42|0.02644923
22:11:44|0.02644923
22:11:44|0.02644923
22:11:45|0.02644923
22:11:47|0.02644923
22:11:48|0.02644923
22:11:48|0.02644923
22:11:49|0.02644923
22:11:50|0.02644923
22:11:51|0.02644923
22:11:52|0.02644923
22:11:53|0.02644923
22:11:55|0.02646204
22:11:55|0.02646204
22:11:56|0.02646204
22:11:57|0.02646204
22:11:59|0.02646204
22:12:00|0.02646204
22:12:01|0.02646204
22:12:02|0.02646204
22:12:03|0.02646919
22:12:04|0.02646919
22:12:05|0.02648238
22:12:06|0.0264771
22:12:07|0.0264771
22:12:08|0.0264771
22:12:10|0.0264771
22:12:11|0.02647975
22:12:12|0.02648238
22:12:13|0.02648238
22:12:14|0.02651991
22:12:15|0.02656
22:12:15|0.02654816
22:12:16|0.02654816
22:12:18|0.02655999
22:12:19|0.02655999
22:12:20|0.02655999
22:12:20|0.02655999
22:12:22|0.02655999
22:12:23|0.02655999
22:12:24|0.02655999
22:12:25|0.02655999
22:12:26|0.02655999
22:12:26|0.02655999
22:12:28|0.02655999
22:12:29|0.02655999
22:12:30|0.02653569
22:12:32|0.02653569
22:12:32|0.02653569
22:12:33|0.02653569
22:12:34|0.02653569
22:12:35|0.02653569
22:12:36|0.0265141
22:12:37|0.0265141
22:12:39|0.0265141
22:12:40|0.02653303
22:12:40|0.02651409
22:12:41|0.02651409
22:12:42|0.02651409
22:12:43|0.02651409
22:12:44|0.02651409
22:12:45|0.02651409
22:12:47|0.02651409
22:12:48|0.02649455
22:12:49|0.02649455
22:12:50|0.02649455
22:12:51|0.02649455
22:12:51|0.02649455
22:12:53|0.02649455
22:12:54|0.02649455
22:12:54|0.02649455
22:12:56|0.02649455
22:12:56|0.02649455
22:12:58|0.02647809
22:13:00|0.02647809
22:13:00|0.02649623
22:13:02|0.02649623
22:13:03|0.02649623
22:13:04|0.02649623
22:13:05|0.02649623
22:13:06|0.02649623
22:13:07|0.02649623
22:13:08|0.02649623
22:13:09|0.02649623
22:13:10|0.02649623
22:13:11|0.02649623
22:13:12|0.02649623
22:13:13|0.02649623
22:13:14|0.02649623
22:13:15|0.02649623
22:13:16|0.02649623
22:13:18|0.02649623
22:13:18|0.02649623
22:13:19|0.02649623
22:13:20|0.02649623
22:13:21|0.02649623
22:13:22|0.02649623
22:13:23|0.02649623
22:13:24|0.02646765
22:13:26|0.02646765
22:13:26|0.02646765
22:13:27|0.02646765
22:13:28|0.02646765
22:13:29|0.02646765
22:13:30|0.02646765
22:13:31|0.02646335
22:13:33|0.02646335
22:13:34|0.02646335
22:13:35|0.02646335
22:13:36|0.02646335
22:13:36|0.02646335
22:13:37|0.02646335
22:13:39|0.02646335
22:13:39|0.02646335
22:13:41|0.02646382
22:13:41|0.02646382
22:13:43|0.02646382
22:13:44|0.02646382
22:13:45|0.02646382
22:13:46|0.02646382
22:13:47|0.02646382
22:13:48|0.02646382
22:13:49|0.02646382
22:13:50|0.02646382
22:13:51|0.02646382
22:13:52|0.02646382
22:13:53|0.02643156
22:13:54|0.02643156
22:13:55|0.02643156
22:13:56|0.02643492
22:13:57|0.02644171
22:13:58|0.02644171
22:13:59|0.02644171
22:14:00|0.02644171
22:14:01|0.02644171
22:14:02|0.02644171
22:14:03|0.02644171
22:14:04|0.02644171
22:14:06|0.02644171
22:14:06|0.02644171
22:14:07|0.02644171
22:14:09|0.02644171
22:14:10|0.02644171
22:14:11|0.02644171
22:14:12|0.02644171
22:14:13|0.02644543
22:14:13|0.02644543
22:14:14|0.02644543
22:14:16|0.02644543
22:14:16|0.02644543
22:14:17|0.02644543
22:14:19|0.02644543
22:14:19|0.02644543
22:14:21|0.0264568
22:14:21|0.0264568
22:14:23|0.0264568
22:14:23|0.0264568
22:14:25|0.0264568
22:14:26|0.0264568
22:14:27|0.0264568
22:14:28|0.0264568
22:14:29|0.02645609
22:14:29|0.02645609
22:14:31|0.02645609
22:14:32|0.02645609
22:14:33|0.02645609
22:14:34|0.02645609
22:14:35|0.02645609
22:14:36|0.02645609
22:14:37|0.02645609
22:14:38|0.02645609
22:14:39|0.02645609
22:14:40|0.02645609
22:14:41|0.02645609
22:14:42|0.02645609
22:14:43|0.02645609
22:14:44|0.02645609
22:14:45|0.02645609
22:14:46|0.02645609
22:14:47|0.02645609
22:14:48|0.02645609
22:14:49|0.02645609
22:14:50|0.02645609
22:14:51|0.02645609
22:14:52|0.02645609
22:14:53|0.02641964
22:14:54|0.02641964
22:14:55|0.02641964
22:14:56|0.02641964
22:14:57|0.02641964
22:14:58|0.02641964
22:14:59|0.02641964
22:15:00|0.02644173
22:15:02|0.02644173
22:15:02|0.02644173
22:15:03|0.02644173
22:15:04|0.02644173
22:15:05|0.02644173
22:15:06|0.02644173
22:15:07|0.02644173
22:15:09|0.02644173
22:15:09|0.02644173
22:15:10|0.02644173
22:15:12|0.02644173
22:15:12|0.02644173
22:15:13|0.02644173
22:15:15|0.02644173
22:15:16|0.02644173
22:15:16|0.02644173
22:15:18|0.02644173
22:15:19|0.02644173
22:15:19|0.02644173
22:15:20|0.02644173
22:15:22|0.02644173
22:15:22|0.02644173
22:15:24|0.02644173
22:15:25|0.02644173
22:15:25|0.02644173
22:15:27|0.02644173
22:15:28|0.02644173
22:15:29|0.02644173
22:15:30|0.02644173
22:15:31|0.02644173
22:15:32|0.02644173
22:15:32|0.02644173
22:15:34|0.02644173
22:15:35|0.02644173
22:15:36|0.02644173
22:15:36|0.02644173
22:15:38|0.02644173
22:15:39|0.02644173
22:15:40|0.02644173
22:15:40|0.02644173
22:15:42|0.02644173
22:15:43|0.02644173
22:15:44|0.02644173
22:15:45|0.02644173
22:15:46|0.02644173
22:15:47|0.02644173
22:15:48|0.02644173
22:15:49|0.02644173
22:15:50|0.02644173
22:15:51|0.02644173
22:15:52|0.02644173
22:15:53|0.02644173
22:15:54|0.02644173
22:15:55|0.02644173
22:15:56|0.02644173
22:15:57|0.02644173
22:15:58|0.02644173
22:15:59|0.02644173
22:16:00|0.02644173
22:16:01|0.02644173
22:16:02|0.02644173
22:16:03|0.02644173
22:16:04|0.02644173
22:16:05|0.02644173
22:16:06|0.02644173
22:16:07|0.02642962
22:16:08|0.02642962
22:16:09|0.02642962
22:16:10|0.02642962
22:16:11|0.02642962
22:16:12|0.02642962
22:16:13|0.02642962
22:16:14|0.02642962
22:16:15|0.02642962
22:16:16|0.02642962
22:16:17|0.02642962
22:16:18|0.02642556
22:16:19|0.02642556
22:16:20|0.02645121
22:16:21|0.02642166
22:16:22|0.02642166
22:16:23|0.02642166
22:16:24|0.02642166
22:16:25|0.02642166
22:16:27|0.02642166
22:16:27|0.02642166
22:16:28|0.02642166
22:16:29|0.02642166
22:16:30|0.02642166
22:16:31|0.02642166
22:16:32|0.02642166
22:16:34|0.02642166
22:16:34|0.02642166
22:16:35|0.02642166
22:16:36|0.02642166
22:16:38|0.02642166
22:16:38|0.02642166
22:16:39|0.02642166
22:16:40|0.02642166
22:16:41|0.02642166
22:16:42|0.02642166
22:16:43|0.02642166
22:16:44|0.02642166
22:16:46|0.02642166
22:16:46|0.02642166
22:16:47|0.02646918
22:16:48|0.02646918
22:16:49|0.02647183
22:16:50|0.02647183
22:16:51|0.02647183
22:16:52|0.02647183
22:16:54|0.02647183
22:16:54|0.02647183
22:16:55|0.02647183
22:16:56|0.02647183
22:16:58|0.02647183
22:16:58|0.02649175
22:16:59|0.02649175
22:17:01|0.02649175
22:17:01|0.0265391
22:17:03|0.0265391
22:17:04|0.0265391
22:17:06|0.0265391
22:17:07|0.0265391
22:17:08|0.0265391
22:17:09|0.0265391
22:17:10|0.0265391
22:17:11|0.0265391
22:17:12|0.0265391
22:17:13|0.0265391
22:17:14|0.0265391
22:17:15|0.0265391
22:17:16|0.0265391
22:17:17|0.0265391
22:17:18|0.0265391
22:17:19|0.0265391
22:17:20|0.0265391
22:17:21|0.0265391
22:17:22|0.0265391
22:17:23|0.0265391
22:17:24|0.0265391
22:17:25|0.0265391
22:17:26|0.0265391
22:17:27|0.0265391
22:17:28|0.0265391
22:17:29|0.0265391
22:17:30|0.0265391
22:17:31|0.02655807
22:17:32|0.02656493
22:17:33|0.02656493
22:17:34|0.02656493
22:17:35|0.02656493
22:17:36|0.02653258
22:17:37|0.02652868
22:17:38|0.02651142
22:17:40|0.02651142
22:17:40|0.02651142
22:17:41|0.02651142
22:17:42|0.02651142
22:17:43|0.02651142
22:17:45|0.02651142
22:17:45|0.02651142
22:17:46|0.02651273
22:17:48|0.02651273
22:17:48|0.02648591
22:17:49|0.02648591
22:17:50|0.02648591
22:17:51|0.02648591
22:17:52|0.02648591
22:17:54|0.02648591
22:17:55|0.02648591
22:17:55|0.02648591
22:17:57|0.02648591
22:17:58|0.02648591
22:17:58|0.02648591
22:17:59|0.02648591
22:18:01|0.02648591
22:18:02|0.02648591
22:18:02|0.02648591
22:18:05|0.02648591
22:18:06|0.02648591
22:18:07|0.02648591
22:18:07|0.02648591
22:18:09|0.02648591
22:18:10|0.02648591
22:18:10|0.02648591
22:18:11|0.02648591
22:18:13|0.02648591
22:18:13|0.02648591
22:18:15|0.02648591
22:18:16|0.02648591
22:18:17|0.02648591
22:18:18|0.02648591
22:18:19|0.02648591
22:18:19|0.02648591
22:18:20|0.02648591
22:18:22|0.02648591
22:18:23|0.02648591
22:18:24|0.02648591
22:18:24|0.02648591
22:18:25|0.02648591
22:18:26|0.02648591
22:18:27|0.02648591
22:18:28|0.02648591
22:18:30|0.02648591
22:18:31|0.02648591
22:18:31|0.02648591
22:18:32|0.02648591
22:18:33|0.02648591
22:18:34|0.02648591
22:18:36|0.02648591
22:18:37|0.02648591
22:18:38|0.02648591
22:18:39|0.02648591
22:18:39|0.02648591
22:18:41|0.02648591
22:18:42|0.02648591
22:18:42|0.02648591
22:18:44|0.02648591
22:18:45|0.02648591
22:18:46|0.02648591
22:18:47|0.02648308
22:18:48|0.02648308
22:18:48|0.02648308
22:18:49|0.02648308
22:18:50|0.02648308
22:18:52|0.02648308
22:18:53|0.02648308
22:18:54|0.02648308
22:18:55|0.02648308
22:18:55|0.02648308
22:18:56|0.02648308
22:18:58|0.02648308
22:18:58|0.02648308
22:19:00|0.02648308
22:19:01|0.02648308
22:19:01|0.02648308
22:19:03|0.02648308
22:19:03|0.02648308
22:19:05|0.02648308
22:19:06|0.02648308
22:19:07|0.02648308
22:19:08|0.02648308
22:19:09|0.02648308
22:19:10|0.02648308
22:19:11|0.02648308
22:19:12|0.02648571
22:19:13|0.02648571
22:19:14|0.02648571
22:19:15|0.02648571
22:19:16|0.0264666
22:19:17|0.0264666
22:19:18|0.0264666
22:19:19|0.0264666
22:19:20|0.0264666
22:19:21|0.0264666
22:19:22|0.0264666
22:19:23|0.0264666
22:19:24|0.0264666
22:19:25|0.0264666
22:19:26|0.0264666
22:19:27|0.0264666
22:19:29|0.0264666
22:19:29|0.0264666
22:19:30|0.0264666
22:19:31|0.0264666
22:19:32|0.0264666
22:19:34|0.0264666
22:19:34|0.0264666
22:19:36|0.0264666
22:19:36|0.0264666
22:19:37|0.0264666
22:19:39|0.0264666
22:19:39|0.0264666
22:19:40|0.0264666
22:19:41|0.0264666
22:19:43|0.0264666
22:19:44|0.02644173
22:19:45|0.02644173
22:19:45|0.02644173
22:19:47|0.02644173
22:19:47|0.02644173
22:19:48|0.02644173
22:19:49|0.02644173
22:19:50|0.02644173
22:19:52|0.02644173
22:19:53|0.02644173
22:19:54|0.02644173
22:19:55|0.02644173
22:19:55|0.02644173
22:19:57|0.02644173
22:19:58|0.02646382
22:19:59|0.02646382
22:20:00|0.02646382
22:20:01|0.02646382
22:20:02|0.02644845
22:20:02|0.02644845
22:20:03|0.02646382
22:20:04|0.02646382
22:20:07|0.02646382
22:20:07|0.02646382
22:20:09|0.02646382
22:20:09|0.02646382
22:20:10|0.02646382
22:20:12|0.02646382
22:20:13|0.02646382
22:20:13|0.02646382
22:20:14|0.02646382
22:20:15|0.02646382
22:20:16|0.02646382
22:20:18|0.02646382
22:20:18|0.02646382
22:20:20|0.02646382
22:20:21|0.02646382
22:20:21|0.02646382
22:20:23|0.02646382
22:20:24|0.02646382
22:20:25|0.02646382
22:20:26|0.02646382
22:20:27|0.02646382
22:20:28|0.02646382
22:20:29|0.02646382
22:20:30|0.02646382
22:20:31|0.02646382
22:20:32|0.02648832
22:20:33|0.02648832
22:20:34|0.02648832
22:20:35|0.02644611
22:20:36|0.0264381
22:20:37|0.0264381
22:20:38|0.0264381
22:20:39|0.0264381
22:20:40|0.02646001
22:20:41|0.02646001
22:20:42|0.02646001
22:20:43|0.02646001
22:20:44|0.02646001
22:20:45|0.02646001
22:20:46|0.02646382
22:20:47|0.02646
22:20:48|0.02646
22:20:49|0.02646
22:20:50|0.02646
22:20:51|0.02646
22:20:52|0.02646
22:20:53|0.02646
22:20:54|0.02646
22:20:55|0.02646
22:20:56|0.02646
22:20:57|0.02646
22:20:58|0.02646
22:20:59|0.02646
22:21:00|0.02646
22:21:01|0.02646
22:21:02|0.02646
22:21:03|0.02646
22:21:04|0.02646
22:21:05|0.02646
22:21:06|0.02646
22:21:08|0.02646
22:21:09|0.02646
22:21:11|0.02646
22:21:12|0.02644174
22:21:12|0.02644174
22:21:14|0.02644174
22:21:14|0.02644174
22:21:15|0.02644174
22:21:16|0.02644174
22:21:17|0.02644174
22:21:19|0.02644174
22:21:19|0.02644174
22:21:21|0.02644174
22:21:22|0.02644174
22:21:23|0.02644174
22:21:23|0.02644174
22:21:25|0.02640309
22:21:26|0.02640309
22:21:27|0.02637632
22:21:28|0.02638086
22:21:29|0.02638086
22:21:30|0.02638086
22:21:31|0.02638006
22:21:32|0.02638006
22:21:33|0.02638006
22:21:34|0.02638006
22:21:35|0.02638184
22:21:36|0.02638184
22:21:37|0.02638184
22:21:38|0.02638184
22:21:39|0.02638184
22:21:40|0.02638184
22:21:41|0.02638184
22:21:42|0.02638184
22:21:43|0.02638184
22:21:44|0.02638184
22:21:45|0.02638943
22:21:46|0.02640419
22:21:47|0.02640419
22:21:48|0.02640419
22:21:49|0.02640419
22:21:50|0.02640419
22:21:51|0.02640419
22:21:52|0.02640419
22:21:53|0.02640419
22:21:54|0.02640419
22:21:55|0.02640419
22:21:56|0.02640419
22:21:57|0.02640419
22:21:58|0.02642522
22:21:59|0.02642522
22:22:00|0.02642522
22:22:01|0.02642522
22:22:02|0.02642522
22:22:03|0.02642522
22:22:04|0.02642522
22:22:05|0.02642522
22:22:06|0.02642522
22:22:07|0.02642522
22:22:08|0.02642522
22:22:10|0.02642522
22:22:11|0.02642522
22:22:12|0.02642522
22:22:13|0.02642522
22:22:14|0.02642522
22:22:15|0.02642522
22:22:16|0.02642522
22:22:16|0.02642522
22:22:18|0.02644174
22:22:19|0.02644174
22:22:20|0.02644174
22:22:21|0.02642671
22:22:22|0.02642671
22:22:23|0.02642671
22:22:24|0.02642671
22:22:24|0.02642671
22:22:26|0.02642671
22:22:27|0.02642671
22:22:28|0.02642671
22:22:29|0.02642671
22:22:30|0.02642671
22:22:31|0.02642671
22:22:32|0.02642671
22:22:33|0.02642671
22:22:34|0.02642671
22:22:35|0.02642671
22:22:36|0.02642671
22:22:37|0.02642671
22:22:39|0.02642671
22:22:39|0.02642671
22:22:41|0.02642671
22:22:42|0.02642671
22:22:43|0.02642671
22:22:44|0.02642671
22:22:45|0.02642671
22:22:46|0.02642671
22:22:47|0.02642671
22:22:48|0.02642671
22:22:49|0.02642671
22:22:50|0.02642671
22:22:51|0.02642671
22:22:52|0.02642671
22:22:53|0.02642671
22:22:54|0.02642671
22:22:55|0.02642671
22:22:56|0.02642671
22:22:57|0.02641964
22:22:58|0.02641964
22:22:59|0.02641964
22:23:00|0.02641964
22:23:01|0.02641964
22:23:02|0.02641964
22:23:03|0.02641964
22:23:04|0.02644169
22:23:05|0.02644169
22:23:06|0.02644169
22:23:08|0.02644169
22:23:09|0.02644169
22:23:11|0.02644169
22:23:12|0.02644169
22:23:12|0.02644169
22:23:14|0.02644169
22:23:15|0.02644169
22:23:15|0.02644169
22:23:17|0.02644169
22:23:18|0.02644169
22:23:18|0.02644169
22:23:20|0.02644169
22:23:21|0.02644169
22:23:22|0.02644169
22:23:23|0.02644169
22:23:24|0.02644169
22:23:25|0.02644169
22:23:26|0.02644169
22:23:27|0.02644169
22:23:28|0.02644169
22:23:29|0.02644169
22:23:30|0.02644169
22:23:31|0.02644169
22:23:32|0.02644169
22:23:33|0.02644169
22:23:34|0.02644169
22:23:35|0.02644169
22:23:36|0.02644169
22:23:37|0.02644169
22:23:38|0.02644169
22:23:39|0.02644169
22:23:40|0.02644169
22:23:41|0.02644169
22:23:42|0.02644169
22:23:43|0.02644169
22:23:44|0.02642674
22:23:45|0.02642674
22:23:46|0.02642674
22:23:47|0.02642674
22:23:48|0.02642672
22:23:49|0.02642672
22:23:50|0.02642672
22:23:51|0.02642672
22:23:52|0.02640242
22:23:53|0.02640242
22:23:54|0.02640242
22:23:55|0.02640242
22:23:56|0.02640242
22:23:57|0.02640242
22:23:58|0.02640242
22:23:59|0.02640242
22:24:01|0.02640242
22:24:02|0.02640242
22:24:03|0.02640242
22:24:03|0.02640242
22:24:05|0.02640242
22:24:06|0.02640242
22:24:06|0.02640242
22:24:07|0.02640242
22:24:08|0.02640242
22:24:10|0.02640242
22:24:12|0.02640242
22:24:12|0.02640242
22:24:13|0.02640242
22:24:14|0.0264003
22:24:16|0.0264003
22:24:17|0.02638606
22:24:18|0.02638606
22:24:18|0.02638606
22:24:20|0.02638606
22:24:20|0.02638606
22:24:21|0.02638606
22:24:22|0.02638445
22:24:23|0.02638445
22:24:25|0.02637001
22:24:26|0.02637
22:24:27|0.02637
22:24:28|0.02637
22:24:28|0.02634539
22:24:30|0.02635336
22:24:30|0.0263785
22:24:31|0.0263686
22:24:32|0.02635054
22:24:34|0.02636108
22:24:34|0.02637086
22:24:35|0.02637086
22:24:36|0.02637086
22:24:37|0.02637086
22:24:38|0.02637086
22:24:40|0.02637086
22:24:40|0.02637086
22:24:41|0.02637086
22:24:43|0.02637086
22:24:43|0.02637086
22:24:44|0.02637086
22:24:45|0.02637086
22:24:47|0.02637086
22:24:48|0.02637086
22:24:48|0.02637086
22:24:49|0.02637086
22:24:51|0.02637086
22:24:51|0.02637086
22:24:53|0.02637086
22:24:54|0.02637086
22:24:55|0.02637086
22:24:56|0.02637086
22:24:57|0.02637086
22:24:57|0.02637086
22:24:59|0.02637086
22:25:00|0.02639448
22:25:00|0.02639448
22:25:01|0.02639448
22:25:02|0.02639448
22:25:04|0.02639448
22:25:05|0.02639448
22:25:06|0.02639448
22:25:07|0.02639448
22:25:07|0.02639448
22:25:08|0.02639448
22:25:10|0.02639448
22:25:12|0.02639448
22:25:13|0.02639448
22:25:13|0.02639448
22:25:15|0.02639448
22:25:15|0.0264
22:25:17|0.0264
22:25:18|0.0264
22:25:19|0.0264
22:25:19|0.0264
22:25:20|0.0264
22:25:22|0.0264
22:25:22|0.0264
22:25:23|0.0264
22:25:25|0.0264
22:25:25|0.0264
22:25:27|0.0264
22:25:27|0.0264
22:25:29|0.02639755
22:25:30|0.02639755
22:25:31|0.02639755
22:25:32|0.02639755
22:25:33|0.02639755
22:25:34|0.02639755
22:25:34|0.02639755
22:25:35|0.02639755
22:25:37|0.02639755
22:25:38|0.02639755
22:25:39|0.02641022
22:25:39|0.02641022
22:25:41|0.02641022
22:25:42|0.02641022
22:25:44|0.02641022
22:25:44|0.02641022
22:25:45|0.02641022
22:25:46|0.02641022
22:25:47|0.02641022
22:25:48|0.02641022
22:25:50|0.02641022
22:25:51|0.02640216
22:25:51|0.02640216
22:25:52|0.02640216
22:25:53|0.02640216
22:25:54|0.02640216
22:25:56|0.02640216
22:25:56|0.02640216
22:25:57|0.02640216
22:25:58|0.02640216
22:25:59|0.02640216
22:26:00|0.02640216
22:26:01|0.02640216
22:26:02|0.02640216
22:26:04|0.02641548
22:26:04|0.02641548
22:26:05|0.02641548
22:26:07|0.02641548
22:26:07|0.02641548
22:26:08|0.02641548
22:26:09|0.02641548
22:26:10|0.02641548
22:26:12|0.02641548
22:26:13|0.02641548
22:26:14|0.02641548
22:26:15|0.02641548
22:26:16|0.02641548
22:26:17|0.02641548
22:26:18|0.02641548
22:26:20|0.02641548
22:26:21|0.02641548
22:26:22|0.02641548
22:26:23|0.02641548
22:26:23|0.02641548
22:26:25|0.02641548
22:26:25|0.02641548
22:26:26|0.02639707
22:26:28|0.02639707
22:26:29|0.02639707
22:26:30|0.02639707
22:26:31|0.02639707
22:26:32|0.02639707
22:26:33|0.02639707
22:26:34|0.02639707
22:26:34|0.02639707
22:26:36|0.02639707
22:26:37|0.02639707
22:26:38|0.02639707
22:26:39|0.02639707
22:26:40|0.02639707
22:26:41|0.0264136
22:26:42|0.0264136
22:26:43|0.0264136
22:26:44|0.0264136
22:26:45|0.0264136
22:26:46|0.0264136
22:26:47|0.0264136
22:26:48|0.0264136
22:26:49|0.0264136
22:26:50|0.0264136
22:26:51|0.0264136
22:26:52|0.0264136
22:26:53|0.0264136
22:26:54|0.0264136
22:26:55|0.02641368
22:26:56|0.02641368
22:26:57|0.02641368
22:26:58|0.02641368
22:26:59|0.02641368
22:27:00|0.02641368
22:27:01|0.02641368
22:27:02|0.02641368
22:27:04|0.02638918
22:27:04|0.02638918
22:27:06|0.02638918
22:27:06|0.02638918
22:27:07|0.02638918
22:27:08|0.02638918
22:27:10|0.02638918
22:27:11|0.02638918
22:27:12|0.02638918
22:27:13|0.02638918
22:27:15|0.02638918
22:27:15|0.02638918
22:27:17|0.02638918
22:27:18|0.02638918
22:27:20|0.02638918
22:27:20|0.02638918
22:27:22|0.02643249
22:27:22|0.02640761
22:27:24|0.02640761
22:27:24|0.0264347
22:27:25|0.0264347
22:27:26|0.0264347
22:27:27|0.0264347
22:27:29|0.02641031
22:27:29|0.02641031
22:27:30|0.02641031
22:27:32|0.02641031
22:27:32|0.02641031
22:27:34|0.02641031
22:27:34|0.02641031
22:27:36|0.02641031
22:27:37|0.02641031
22:27:38|0.02641031
22:27:39|0.02642901
22:27:39|0.02642901
22:27:40|0.02642901
22:27:42|0.02642901
22:27:42|0.02642901
22:27:43|0.02642901
22:27:45|0.02642901
22:27:45|0.02642901
22:27:46|0.02642901
22:27:47|0.02640663
22:27:48|0.02640663
22:27:49|0.02640663
22:27:51|0.02640663
22:27:51|0.02640663
22:27:52|0.02640663
22:27:53|0.02640663
22:27:55|0.02640663
22:27:55|0.02640663
22:27:56|0.02640663
22:27:57|0.02640663
22:27:58|0.02640663
22:27:59|0.02640663
22:28:01|0.02640663
22:28:01|0.02640663
22:28:02|0.02638066
22:28:04|0.02638066
22:28:04|0.02638066
22:28:05|0.02638066
22:28:06|0.02638066
22:28:08|0.02638066
22:28:08|0.02638066
22:28:09|0.02638066
22:28:10|0.02638066
22:28:11|0.02641004
22:28:13|0.02641004
22:28:14|0.02641004
22:28:15|0.02641004
22:28:16|0.02641004
22:28:17|0.02641004
22:28:19|0.02641004
22:28:20|0.02641004
22:28:20|0.02641004
22:28:22|0.02641004
22:28:22|0.02641004
22:28:24|0.02637296
22:28:25|0.02639749
22:28:25|0.02639749
22:28:27|0.02639749
22:28:29|0.02639749
22:28:29|0.02639749
22:28:30|0.02639749
22:28:32|0.02639749
22:28:32|0.02639749
22:28:33|0.02639749
22:28:34|0.02639749
22:28:35|0.02639749
22:28:37|0.02639749
22:28:38|0.02639749
22:28:39|0.02639749
22:28:40|0.02639749
22:28:41|0.02639749
22:28:42|0.02639741
22:28:43|0.0263974
22:28:44|0.02639739
22:28:45|0.02639739
22:28:46|0.02639739
22:28:47|0.02639739
22:28:48|0.02639739
22:28:49|0.02639739
22:28:50|0.02639739
22:28:51|0.02639739
22:28:52|0.02639739
22:28:53|0.02639739
22:28:54|0.02639739
22:28:55|0.02639739
22:28:56|0.02639739
22:28:57|0.02639739
22:28:58|0.02639739
22:28:59|0.02639739
22:29:00|0.02639739
22:29:01|0.02639739
22:29:02|0.02637546
22:29:03|0.02637546
22:29:04|0.02637546
22:29:05|0.02637546
22:29:06|0.02637546
22:29:07|0.02637546
22:29:08|0.02639755
22:29:10|0.02639755
22:29:10|0.02639755
22:29:11|0.02639755
22:29:12|0.02639755
22:29:13|0.02639755
22:29:15|0.02639755
22:29:17|0.02639755
22:29:17|0.02639755
22:29:18|0.02639755
22:29:19|0.02639755
22:29:20|0.02639755
22:29:21|0.02639755
22:29:23|0.02639755
22:29:23|0.02639129
22:29:25|0.02639129
22:29:25|0.02639129
22:29:26|0.02639129
22:29:27|0.02639129
22:29:29|0.02639129
22:29:30|0.02639129
22:29:30|0.02639129
22:29:31|0.02639129
22:29:32|0.02639129
22:29:33|0.02639129
22:29:35|0.02639129
22:29:35|0.02640314
22:29:37|0.02640314
22:29:38|0.02640314
22:29:39|0.02640314
22:29:40|0.02640314
22:29:41|0.02640314
22:29:42|0.02640314
22:29:42|0.02640314
22:29:43|0.02640314
22:29:44|0.02640314
22:29:45|0.02640314
22:29:46|0.02640314
22:29:47|0.02640314
22:29:48|0.02640314
22:29:50|0.02640314
22:29:51|0.02640314
22:29:52|0.02640314
22:29:52|0.02640314
22:29:53|0.02640314
22:29:55|0.02640314
22:29:56|0.02640314
22:29:56|0.02640314
22:29:57|0.02640314
22:29:59|0.02640314
22:30:00|0.02640314
22:30:01|0.02640314
22:30:01|0.02640314
22:30:02|0.02640314
22:30:04|0.02640314
22:30:05|0.02640314
22:30:06|0.02640314
22:30:07|0.02640314
22:30:07|0.02640314
22:30:09|0.02640314
22:30:10|0.02640314
22:30:11|0.02640314
22:30:11|0.02640314
22:30:12|0.02640314
22:30:14|0.02640314
22:30:15|0.02640314
22:30:17|0.02640314
22:30:18|0.02640314
22:30:19|0.02640314
22:30:19|0.02640314
22:30:20|0.02640314
22:30:21|0.02640314
22:30:23|0.02640314
22:30:23|0.02640314
22:30:25|0.02640314
22:30:26|0.02640314
22:30:27|0.02640314
22:30:27|0.02640314
22:30:28|0.02640314
22:30:29|0.02640314
22:30:30|0.02640314
22:30:32|0.02640314
22:30:32|0.02640314
22:30:33|0.02638294
22:30:34|0.02638294
22:30:35|0.02638294
22:30:37|0.02638294
22:30:38|0.02638294
22:30:38|0.02638294
22:30:39|0.02638294
22:30:40|0.02638344
22:30:41|0.02638344
22:30:42|0.02638344
22:30:43|0.02638344
22:30:44|0.02638344
22:30:45|0.02638344
22:30:46|0.02638344
22:30:47|0.02638601
22:30:49|0.02638601
22:30:50|0.02638347
22:30:50|0.02638347
22:30:51|0.02638347
22:30:52|0.02638347
22:30:53|0.02638347
22:30:54|0.02638347
22:30:55|0.02640312
22:30:56|0.02640312
22:30:58|0.02640312
22:30:58|0.02640312
22:30:59|0.02640312
22:31:01|0.02640312
22:31:02|0.02640312
22:31:02|0.02640312
22:31:03|0.02640312
22:31:04|0.02639682
22:31:05|0.02639682
22:31:07|0.02639682
22:31:07|0.02637745
22:31:08|0.02637745
22:31:10|0.02637745
22:31:10|0.02640326
22:31:12|0.02640326
22:31:13|0.02640326
22:31:14|0.02640326
22:31:14|0.02641964
22:31:16|0.02641964
22:31:18|0.02641964
22:31:19|0.02641964
22:31:20|0.02641964
22:31:21|0.02641964
22:31:22|0.02641964
22:31:23|0.02641964
22:31:23|0.02641964
22:31:24|0.02641964
22:31:26|0.02641964
22:31:27|0.02641964
22:31:27|0.02641964
22:31:29|0.02641964
22:31:30|0.02641964
22:31:31|0.02641964
22:31:31|0.02641964
22:31:33|0.02641964
22:31:34|0.02641964
22:31:35|0.02641964
22:31:36|0.02641964
22:31:37|0.02641964
22:31:38|0.02641964
22:31:39|0.02641964
22:31:40|0.02641964
22:31:41|0.02641964
22:31:42|0.02641964
22:31:43|0.02641964
22:31:44|0.02641964
22:31:45|0.02641964
22:31:46|0.02641964
22:31:47|0.02641964
22:31:48|0.02641964
22:31:49|0.02639734
22:31:50|0.02639734
22:31:51|0.02639734
22:31:52|0.02639734
22:31:53|0.02639734
22:31:54|0.02639734
22:31:55|0.02639734
22:31:56|0.02639734
22:31:57|0.02639734
22:31:59|0.02639734
22:31:59|0.02639734
22:32:00|0.02639734
22:32:01|0.02639734
22:32:02|0.02639734
22:32:04|0.02639734
22:32:05|0.02639734
22:32:05|0.02639734
22:32:07|0.02639734
22:32:08|0.02639734
22:32:09|0.02639734
22:32:09|0.02639734
22:32:10|0.02639734
22:32:11|0.02639734
22:32:12|0.02639734
22:32:14|0.02639734
22:32:14|0.02639734
22:32:16|0.02639734
22:32:17|0.02639734
22:32:18|0.02639734
22:32:19|0.02639734
22:32:21|0.02639734
22:32:22|0.02639734
22:32:23|0.02639734
22:32:23|0.02639734
22:32:25|0.02639734
22:32:26|0.02639734
22:32:27|0.02639734
22:32:28|0.02639734
22:32:29|0.02639734
22:32:29|0.02639734
22:32:31|0.02639734
22:32:32|0.02639734
22:32:33|0.02639734
22:32:34|0.02639734
22:32:35|0.02639734
22:32:36|0.02639734
22:32:37|0.02639734
22:32:38|0.02639734
22:32:39|0.02639734
22:32:40|0.02639734
22:32:41|0.02639734
22:32:42|0.02639734
22:32:43|0.02639734
22:32:44|0.02639734
22:32:45|0.02639734
22:32:45|0.02639734
22:32:46|0.02639734
22:32:47|0.02639734
22:32:48|0.02639734
22:32:49|0.02639734
22:32:50|0.02639734
22:32:52|0.02639734
22:32:53|0.02639734
22:32:53|0.02639734
22:32:55|0.02639734
22:32:56|0.02639734
22:32:57|0.02639734
22:32:58|0.02639734
22:32:59|0.02639734
22:33:00|0.02638164
22:33:01|0.02638164
22:33:02|0.02638164
22:33:03|0.02638164
22:33:04|0.02638164
22:33:05|0.02638164
22:33:06|0.02638164
22:33:07|0.02638164
22:33:08|0.02638164
22:33:09|0.02638164
22:33:10|0.02638164
22:33:11|0.02638164
22:33:12|0.02636398
22:33:13|0.02636398
22:33:14|0.02636398
22:33:15|0.02636398
22:33:16|0.02636398
22:33:17|0.02636398
22:33:18|0.02636398
22:33:19|0.02636398
22:33:20|0.02636398
22:33:22|0.02636398
22:33:23|0.02636398
22:33:23|0.02636398
22:33:24|0.02636398
22:33:26|0.02636398
22:33:26|0.02636398
22:33:28|0.02636398
22:33:29|0.02636398
22:33:30|0.02636398
22:33:31|0.02636398
22:33:32|0.02633656
22:33:33|0.02633656
22:33:33|0.02633656
22:33:34|0.02633656
22:33:36|0.02633656
22:33:36|0.02633656
22:33:37|0.02633656
22:33:39|0.02633656
22:33:40|0.02633656
22:33:41|0.02633656
22:33:42|0.02633656
22:33:42|0.02632041
22:33:43|0.02632041
22:33:44|0.02630153
22:33:46|0.02630153
22:33:47|0.02630153
22:33:48|0.02630153
22:33:49|0.02630153
22:33:50|0.02630153
22:33:51|0.02630153
22:33:52|0.02630153
22:33:53|0.02630153
22:33:54|0.02630153
22:33:55|0.02630153
22:33:56|0.02630153
22:33:57|0.02630153
22:33:58|0.02629
22:33:59|0.02629
22:34:00|0.02629
22:34:01|0.02630347
22:34:02|0.02630347
22:34:03|0.02630347
22:34:04|0.02630347
22:34:05|0.02630347
22:34:06|0.02630347
22:34:07|0.02629858
22:34:08|0.02629858
22:34:09|0.02629858
22:34:10|0.02629858
22:34:11|0.02629858
22:34:12|0.02629858
22:34:13|0.02629858
22:34:14|0.02629858
22:34:15|0.02629858
22:34:16|0.02629858
22:34:17|0.02629858
22:34:18|0.02629858
22:34:19|0.02629858
22:34:20|0.02629858
22:34:21|0.02629858
22:34:22|0.02629858
22:34:23|0.02629858
22:34:25|0.02629858
22:34:25|0.02629858
22:34:27|0.02629858
22:34:27|0.02629858
22:34:29|0.02629858
22:34:30|0.02629858
22:34:31|0.02629858
22:34:31|0.02629858
22:34:32|0.02629858
22:34:33|0.02629858
22:34:34|0.02629858
22:34:35|0.02629858
22:34:36|0.02629858
22:34:37|0.02629858
22:34:38|0.02629858
22:34:40|0.02629858
22:34:41|0.02629858
22:34:41|0.026326
22:34:42|0.026326
22:34:43|0.026326
22:34:44|0.026326
22:34:45|0.026326
22:34:47|0.026326
22:34:48|0.026326
22:34:48|0.026326
22:34:50|0.026326
22:34:51|0.02634046
22:34:52|0.02634046
22:34:53|0.02634046
22:34:54|0.02634046
22:34:55|0.02634046
22:34:56|0.02635276
22:34:57|0.02635276
22:34:58|0.02635276
22:34:59|0.02635276
22:35:00|0.02635276
22:35:01|0.02635276
22:35:02|0.02635276
22:35:03|0.02635276
22:35:04|0.02635276
22:35:05|0.02635276
22:35:06|0.02635276
22:35:07|0.02635276
22:35:08|0.02635276
22:35:09|0.02635276
22:35:10|0.02635276
22:35:11|0.02635276
22:35:12|0.02632272
22:35:13|0.02632272
22:35:14|0.026326
22:35:15|0.026326
22:35:16|0.026326
22:35:18|0.026326
22:35:18|0.026326
22:35:19|0.026326
22:35:20|0.026326
22:35:22|0.026326
22:35:23|0.026326
22:35:25|0.026326
22:35:25|0.026326
22:35:26|0.026326
22:35:28|0.02632595
22:35:29|0.02632595
22:35:29|0.02632595
22:35:30|0.02632595
22:35:31|0.02632595
22:35:32|0.02632595
22:35:34|0.02632595
22:35:34|0.02632595
22:35:35|0.02632595
22:35:37|0.02632595
22:35:37|0.02632595
22:35:38|0.02632595
22:35:40|0.02632595
22:35:41|0.02632595
22:35:42|0.02632595
22:35:43|0.02632595
22:35:44|0.02632595
22:35:45|0.02628969
22:35:46|0.02628969
22:35:48|0.02628969
22:35:49|0.02628969
22:35:49|0.02628969
22:35:51|0.02628969
22:35:51|0.02628969
22:35:52|0.02628969
22:35:53|0.02628969
22:35:54|0.02628969
22:35:55|0.02628969
22:35:56|0.02628969
22:35:57|0.02628969
22:35:58|0.02628969
22:36:00|0.02628969
22:36:01|0.02628969
22:36:01|0.02628969
22:36:03|0.02628969
22:36:04|0.02628969
22:36:05|0.02628969
22:36:06|0.02628969
22:36:07|0.02628181
22:36:08|0.02628181
22:36:09|0.02628969
22:36:10|0.02628967
22:36:11|0.02628967
22:36:12|0.02628967
22:36:13|0.02628967
22:36:14|0.02628967
22:36:15|0.02628967
22:36:16|0.02628967
22:36:17|0.02631502
22:36:18|0.02631502
22:36:19|0.02631502
22:36:20|0.02631502
22:36:21|0.02631502
22:36:23|0.02631502
22:36:24|0.02631502
22:36:25|0.02631502
22:36:26|0.02631502
22:36:27|0.02631502
22:36:28|0.02631502
22:36:29|0.02631502
22:36:31|0.02631502
22:36:32|0.02631502
22:36:32|0.02631502
22:36:34|0.02631502
22:36:34|0.02631502
22:36:35|0.02631502
22:36:37|0.02631502
22:36:38|0.02631502
22:36:38|0.02631502
22:36:40|0.02631502
22:36:41|0.02631502
22:36:41|0.02631502
22:36:43|0.02631502
22:36:44|0.02631502
22:36:44|0.02631502
22:36:46|0.02631502
22:36:47|0.02631502
22:36:48|0.02631502
22:36:49|0.02628713
22:36:50|0.0262871
22:36:51|0.0262871
22:36:52|0.0262871
22:36:53|0.0262871
22:36:54|0.0262871
22:36:55|0.0262871
22:36:56|0.0262871
22:36:57|0.0262871
22:36:58|0.0262871
22:36:59|0.0262871
22:37:00|0.0262871
22:37:01|0.0262871
22:37:02|0.0262871
22:37:03|0.0262871
22:37:04|0.0262871
22:37:05|0.0262871
22:37:06|0.0262871
22:37:08|0.0262871
22:37:08|0.0262871
22:37:09|0.0262871
22:37:10|0.0262871
22:37:11|0.02630554
22:37:12|0.02630554
22:37:14|0.02630554
22:37:14|0.02630554
22:37:15|0.02630554
22:37:16|0.02630554
22:37:17|0.02630554
22:37:18|0.02628
22:37:19|0.02628
22:37:20|0.02627
22:37:21|0.02627
22:37:23|0.02627
22:37:24|0.02627
22:37:25|0.02627
22:37:26|0.02627
22:37:27|0.02627
22:37:28|0.02627
22:37:29|0.02627
22:37:30|0.02627
22:37:30|0.02627
22:37:32|0.02627
22:37:33|0.02627
22:37:34|0.0262871
22:37:35|0.0262871
22:37:36|0.0262871
22:37:37|0.0262871
22:37:39|0.02629998
22:37:40|0.02629998
22:37:40|0.02629998
22:37:41|0.02627397
22:37:43|0.02627397
22:37:43|0.02627397
22:37:44|0.02627397
22:37:46|0.02627397
22:37:46|0.02627397
22:37:47|0.02627
22:37:48|0.02627
22:37:50|0.02627
22:37:50|0.02627
22:37:52|0.02627
22:37:52|0.02627
22:37:54|0.02627
22:37:55|0.02627
22:37:56|0.02627
22:37:57|0.02627
22:37:58|0.02627
22:37:59|0.02627
22:38:00|0.02627
22:38:02|0.02627
22:38:03|0.02627
22:38:04|0.02627
22:38:05|0.02627
22:38:06|0.02627
22:38:07|0.02627
22:38:08|0.02627
22:38:08|0.02627
22:38:09|0.02627
22:38:10|0.02627
22:38:11|0.02627
22:38:13|0.02627
22:38:13|0.02627
22:38:14|0.02627
22:38:15|0.02627
22:38:16|0.02627
22:38:18|0.02627
22:38:19|0.02627
22:38:21|0.02627
22:38:21|0.02627
22:38:22|0.02627
22:38:24|0.02627
22:38:25|0.02627
22:38:26|0.02627
22:38:28|0.02625813
22:38:29|0.02625813
22:38:30|0.02624292
22:38:30|0.02624292
22:38:32|0.02624292
22:38:33|0.02624292
22:38:33|0.02624292
22:38:34|0.02624292
22:38:36|0.02624292
22:38:37|0.02624292
22:38:38|0.02622326
22:38:39|0.02622326
22:38:40|0.02622326
22:38:41|0.02624199
22:38:42|0.0262095
22:38:42|0.0262095
22:38:44|0.0262095
22:38:44|0.0262095
22:38:45|0.0262095
22:38:47|0.0262095
22:38:48|0.0262095
22:38:49|0.0262095
22:38:49|0.0262095
22:38:50|0.02622923
22:38:52|0.02622923
22:38:52|0.02622923
22:38:53|0.02622923
22:38:55|0.02622923
22:38:55|0.02622923
22:38:56|0.02622923
22:38:58|0.02622923
22:38:58|0.02622923
22:38:59|0.02621528
22:39:01|0.02625164
22:39:02|0.02621228
22:39:03|0.02621228
22:39:04|0.02621228
22:39:05|0.02621228
22:39:06|0.02620502
22:39:06|0.02620502
22:39:07|0.02620502
22:39:09|0.02625112
22:39:10|0.02625112
22:39:10|0.02625112
22:39:11|0.02625112
22:39:14|0.02623447
22:39:14|0.02623447
22:39:15|0.02622083
22:39:16|0.02622083
22:39:18|0.02622083
22:39:18|0.02625981
22:39:20|0.02625981
22:39:20|0.02625981
22:39:21|0.02625981
22:39:22|0.02625981
22:39:23|0.02625981
22:39:25|0.02625981
22:39:25|0.02625981
22:39:26|0.02625981
22:39:29|0.02625981
22:39:30|0.02625981
22:39:31|0.02625981
22:39:32|0.02625981
22:39:33|0.02625981
22:39:34|0.02625981
22:39:35|0.02625981
22:39:35|0.02625981
22:39:37|0.02625981
22:39:37|0.02625981
22:39:39|0.02625981
22:39:39|0.02625981
22:39:40|0.02625981
22:39:42|0.02625981
22:39:42|0.02625981
22:39:43|0.02625981
22:39:45|0.02625981
22:39:45|0.02625981
22:39:47|0.02625981
22:39:47|0.02625981
22:39:49|0.02625981
22:39:50|0.02626604
22:39:51|0.02627391
22:39:52|0.02627391
22:39:53|0.02627391
22:39:53|0.02627391
22:39:55|0.02627391
22:39:56|0.02627391
22:39:56|0.02627391
22:39:58|0.02627392
22:39:59|0.02627392
22:40:00|0.02627392
22:40:01|0.02627392
22:40:02|0.02629257
22:40:03|0.02629257
22:40:04|0.02629257
22:40:05|0.02629257
22:40:06|0.02629257
22:40:07|0.02629257
22:40:08|0.02629257
22:40:09|0.02629257
22:40:10|0.02629257
22:40:11|0.02629257
22:40:12|0.02629257
22:40:13|0.02629257
22:40:14|0.02629257
22:40:15|0.02629257
22:40:16|0.02629257
22:40:17|0.02629257
22:40:18|0.02629257
22:40:19|0.02629257
22:40:20|0.02629257
22:40:21|0.02629257
22:40:22|0.02629257
22:40:23|0.02629257
22:40:24|0.02629257
22:40:25|0.02629257
22:40:27|0.02629257
22:40:28|0.02629257
22:40:28|0.02629257
22:40:30|0.02629602
22:40:30|0.02629602
22:40:32|0.02629602
22:40:33|0.02629602
22:40:35|0.02629602
22:40:36|0.02630188
22:40:37|0.02630451
22:40:37|0.02630451
22:40:38|0.02630451
22:40:39|0.02630451
22:40:40|0.02630451
22:40:41|0.02630451
22:40:42|0.02631762
22:40:43|0.02631762
22:40:44|0.02631762
22:40:45|0.02631762
22:40:46|0.02631762
22:40:48|0.02631762
22:40:49|0.02631762
22:40:50|0.02631762
22:40:51|0.02631762
22:40:52|0.02631762
22:40:53|0.02631762
22:40:53|0.02631762
22:40:54|0.02629233
22:40:55|0.02631495
22:40:57|0.02631495
22:40:57|0.02631495
22:40:59|0.02631495
22:40:59|0.02631495
22:41:00|0.02631495
22:41:01|0.02631495
22:41:02|0.02631495
22:41:03|0.02631495
22:41:05|0.02631486
22:41:06|0.02631486
22:41:06|0.02631486
22:41:07|0.02631486
22:41:08|0.02631486
22:41:10|0.02631486
22:41:11|0.02631486
22:41:12|0.02631486
22:41:13|0.02631762
22:41:13|0.02630919
22:41:15|0.02630919
22:41:16|0.02630919
22:41:17|0.0263335
22:41:17|0.0263335
22:41:18|0.0263335
22:41:19|0.0263335
22:41:21|0.0263335
22:41:22|0.0263335
22:41:23|0.02635338
22:41:23|0.02635338
22:41:24|0.02635338
22:41:25|0.02635338
22:41:27|0.02635338
22:41:28|0.02635338
22:41:29|0.02635338
22:41:29|0.02635338
22:41:31|0.02635338
22:41:32|0.02635338
22:41:32|0.02631762
22:41:34|0.02631762
22:41:35|0.02631762
22:41:36|0.02631762
22:41:37|0.02631762
22:41:38|0.02631762
22:41:39|0.02631762
22:41:40|0.02631762
22:41:41|0.02631762
22:41:42|0.02631762
22:41:43|0.02631762
22:41:44|0.02631762
22:41:45|0.02631762
22:41:46|0.02631762
22:41:47|0.02631762
22:41:48|0.02631762
22:41:49|0.02631762
22:41:50|0.02631762
22:41:51|0.02631762
22:41:53|0.02631762
22:41:54|0.02631762
22:41:55|0.02631762
22:41:56|0.02631762
22:41:56|0.02631762
22:41:57|0.02631762
22:41:58|0.02633183
22:41:59|0.02633183
22:42:01|0.02633183
22:42:01|0.02633183
22:42:03|0.02633183
22:42:03|0.02633183
22:42:05|0.02633183
22:42:05|0.02633183
22:42:06|0.02633183
22:42:07|0.02633183
22:42:08|0.02633129
22:42:10|0.02633129
22:42:10|0.02633129
22:42:11|0.02633129
22:42:12|0.02633129
22:42:13|0.02635185
22:42:15|0.02635185
22:42:15|0.02635185
22:42:17|0.02635185
22:42:18|0.02633181
22:42:18|0.02633181
22:42:20|0.02633181
22:42:21|0.02633181
22:42:22|0.02633181
22:42:23|0.02633181
22:42:24|0.02635185
22:42:25|0.02635185
22:42:26|0.02635185
22:42:27|0.02635185
22:42:29|0.02635185
22:42:29|0.02635185
22:42:30|0.02635185
22:42:32|0.02635185
22:42:32|0.02635185
22:42:33|0.02635445
22:42:34|0.02635445
22:42:36|0.02635445
22:42:37|0.02635445
22:42:39|0.02635445
22:42:40|0.02635445
22:42:41|0.02635445
22:42:42|0.02635445
22:42:43|0.02635
22:42:43|0.02635
22:42:45|0.02635
22:42:46|0.02635
22:42:46|0.02635
22:42:48|0.02635
22:42:48|0.02635
22:42:50|0.02635001
22:42:51|0.02635001
22:42:52|0.02635001
22:42:53|0.02635001
22:42:54|0.02635001
22:42:55|0.02635001
22:42:56|0.02635
22:42:57|0.02633128
22:42:58|0.02633128
22:42:59|0.02633128
22:43:00|0.02633128
22:43:01|0.02633128
22:43:02|0.02633128
22:43:03|0.02633128
22:43:04|0.02633128
22:43:05|0.02633128
22:43:06|0.02633179
22:43:07|0.02633179
22:43:08|0.02633179
22:43:09|0.02633179
22:43:10|0.02633179
22:43:11|0.02633179
22:43:12|0.02633179
22:43:13|0.02633179
22:43:14|0.02633179
22:43:15|0.02633179
22:43:16|0.02633179
22:43:17|0.02633179
22:43:18|0.02633179
22:43:19|0.02633179
22:43:20|0.02633179
22:43:21|0.02633179
22:43:22|0.02633179
22:43:23|0.02633179
22:43:24|0.02633179
22:43:25|0.02633179
22:43:26|0.02633179
22:43:27|0.02633179
22:43:28|0.02633179
22:43:30|0.02633179
22:43:31|0.02633179
22:43:32|0.02633179
22:43:33|0.02633179
22:43:35|0.02633179
22:43:35|0.02633179
22:43:36|0.02633179
22:43:37|0.02633179
22:43:38|0.02633179
22:43:39|0.02633179
22:43:41|0.02633179
22:43:42|0.02633179
22:43:43|0.02633179
22:43:44|0.02633179
22:43:45|0.02633179
22:43:46|0.02633179
22:43:47|0.02633179
22:43:49|0.02633179
22:43:50|0.02633179
22:43:51|0.02633179
22:43:52|0.02633179
22:43:52|0.02633128
22:43:54|0.02635337
22:43:55|0.02635337
22:43:55|0.02635337
22:43:56|0.02635337
22:43:58|0.02635337
22:43:59|0.02635337
22:43:59|0.02633441
22:44:00|0.02633441
22:44:01|0.02633441
22:44:02|0.02633441
22:44:04|0.02633441
22:44:04|0.02633441
22:44:05|0.02633441
22:44:06|0.02633441
22:44:07|0.02633441
22:44:08|0.02633441
22:44:09|0.02633441
22:44:10|0.02632435
22:44:11|0.02633444
22:44:12|0.02633444
22:44:14|0.02633444
22:44:14|0.02633444
22:44:15|0.02633444
22:44:17|0.02633444
22:44:17|0.02633444
22:44:18|0.02633444
22:44:19|0.02633444
22:44:20|0.02633444
22:44:21|0.02633444
22:44:22|0.02633444
22:44:23|0.02633444
22:44:24|0.02633444
22:44:26|0.02633444
22:44:27|0.02633444
22:44:28|0.02633444
22:44:28|0.02633444
22:44:30|0.02633444
22:44:32|0.02633444
22:44:33|0.02633444
22:44:35|0.02633444
22:44:36|0.02633444
22:44:36|0.02633444
22:44:38|0.02633444
22:44:38|0.02633444
22:44:39|0.02633444
22:44:41|0.02633444
22:44:41|0.02633444
22:44:43|0.02633444
22:44:44|0.02633444
22:44:45|0.02633444
22:44:45|0.02633444
22:44:47|0.02633444
22:44:48|0.02633444
22:44:49|0.02633444
22:44:50|0.02633444
22:44:51|0.02633444
22:44:52|0.02633444
22:44:53|0.02633444
22:44:54|0.02633444
22:44:55|0.02631337
22:44:56|0.02631337
22:44:57|0.02633603
22:44:58|0.02633603
22:44:59|0.02633603
22:45:00|0.02633603
22:45:01|0.02633603
22:45:02|0.02633603
22:45:03|0.02633603
22:45:04|0.02633603
22:45:05|0.0263358
22:45:06|0.0263358
22:45:07|0.0263358
22:45:08|0.02633081
22:45:09|0.02633081
22:45:10|0.02633081
22:45:11|0.02633081
22:45:12|0.02633643
22:45:13|0.02633643
22:45:14|0.02633643
22:45:15|0.02633643
22:45:16|0.02633643
22:45:17|0.02633643
22:45:18|0.02633643
22:45:19|0.02633643
22:45:20|0.02633633
22:45:21|0.02633633
22:45:22|0.02633633
22:45:23|0.02633633
22:45:24|0.02633633
22:45:25|0.02633633
22:45:26|0.02633633
22:45:27|0.02633633
22:45:28|0.02633633
22:45:29|0.02633633
22:45:30|0.02633633
22:45:31|0.02633633
22:45:33|0.02633633
22:45:33|0.02633633
22:45:35|0.02633633
22:45:36|0.02633633
22:45:37|0.02633633
22:45:37|0.02633633
22:45:38|0.02633633
22:45:40|0.02633633
22:45:41|0.02633633
22:45:42|0.02632388
22:45:42|0.02632388
22:45:44|0.02632388
22:45:45|0.02632388
22:45:46|0.02632388
22:45:47|0.02632388
22:45:48|0.02632388
22:45:48|0.02632388
22:45:49|0.02632388
22:45:51|0.02632388
22:45:52|0.02631864
22:45:53|0.02631864
22:45:54|0.02631864
22:45:54|0.02631864
22:45:56|0.02632372
22:45:57|0.02632372
22:45:58|0.02632372
22:45:59|0.02632372
22:46:00|0.02632372
22:46:01|0.02632372
22:46:02|0.02632372
22:46:03|0.02632372
22:46:04|0.02635448
22:46:05|0.02635448
22:46:06|0.02635862
22:46:07|0.02635862
22:46:08|0.02635862
22:46:09|0.02635862
22:46:10|0.02635862
22:46:11|0.02635862
22:46:12|0.02635862
22:46:13|0.02637025
22:46:14|0.02637364
22:46:15|0.02637364
22:46:16|0.02637364
22:46:17|0.02637364
22:46:18|0.02637364
22:46:19|0.02637364
22:46:20|0.02637364
22:46:21|0.02637364
22:46:22|0.02637025
22:46:23|0.02637025
22:46:24|0.02637025
22:46:25|0.02637025
22:46:26|0.02637025
22:46:27|0.02637025
22:46:28|0.02637025
22:46:29|0.02637025
22:46:30|0.02637025
22:46:31|0.02637026
22:46:33|0.02637026
22:46:34|0.02637026
22:46:35|0.02637026
22:46:37|0.02638278
22:46:37|0.02638278
22:46:38|0.02638278
22:46:39|0.02638278
22:46:40|0.02638341
22:46:41|0.02638341
22:46:42|0.02638341
22:46:44|0.02637026
22:46:44|0.02637026
22:46:46|0.02637026
22:46:46|0.02637026
22:46:48|0.02637026
22:46:49|0.02637026
22:46:51|0.02637026
22:46:51|0.02639131
22:46:52|0.02639131
22:46:53|0.02639131
22:46:55|0.02639131
22:46:55|0.0263913
22:46:57|0.0263913
22:46:57|0.02637124
22:46:59|0.02639128
22:46:59|0.02639128
22:47:00|0.02639128
22:47:02|0.02639128
22:47:02|0.02639128
22:47:03|0.02639128
22:47:04|0.02639128
22:47:06|0.02639128
22:47:07|0.02639128
22:47:08|0.02639128
22:47:09|0.02639128
22:47:09|0.02639128
22:47:10|0.02639128
22:47:11|0.02639128
22:47:12|0.02639128
22:47:14|0.02639128
22:47:14|0.0263919
22:47:15|0.0263919
22:47:16|0.0263919
22:47:17|0.02639191
22:47:18|0.02639128
22:47:19|0.02637026
22:47:21|0.02637026
22:47:21|0.02637026
22:47:23|0.02637026
22:47:24|0.02640093
22:47:24|0.02639128
22:47:25|0.02639128
22:47:27|0.02639128
22:47:28|0.02639128
22:47:28|0.02639128
22:47:30|0.02639128
22:47:31|0.02639128
22:47:31|0.02639128
22:47:32|0.02640446
22:47:34|0.02640446
22:47:34|0.02640446
22:47:36|0.02640446
22:47:36|0.02640446
22:47:38|0.02640446
22:47:39|0.02640446
22:47:41|0.02640446
22:47:41|0.02640446
22:47:43|0.02640446
22:47:44|0.02640446
22:47:45|0.02640446
22:47:46|0.02640446
22:47:47|0.02640446
22:47:48|0.02641
22:47:49|0.02641
22:47:49|0.02641
22:47:50|0.02641
22:47:52|0.02641
22:47:53|0.02641
22:47:54|0.02641
22:47:55|0.02641
22:47:56|0.02641
22:47:57|0.02641
22:47:58|0.02641
22:47:59|0.02641
22:48:00|0.02641
22:48:01|0.02641
22:48:02|0.02641
22:48:03|0.02641
22:48:04|0.02641
22:48:05|0.02641
22:48:06|0.02641
22:48:07|0.02641
22:48:08|0.02641
22:48:09|0.02641
22:48:10|0.02641
22:48:11|0.02641
22:48:12|0.02641
22:48:13|0.02641
22:48:14|0.02641
22:48:15|0.02641
22:48:16|0.02641
22:48:17|0.02641
22:48:18|0.02641
22:48:19|0.02641
22:48:20|0.02641
22:48:21|0.02641
22:48:22|0.02641
22:48:23|0.02642
22:48:24|0.02642
22:48:25|0.02642
22:48:26|0.02642
22:48:27|0.02642
22:48:28|0.02642
22:48:29|0.02642
22:48:30|0.02642
22:48:31|0.02642
22:48:32|0.02642
22:48:33|0.02642
22:48:35|0.02642
22:48:36|0.02642
22:48:36|0.02642
22:48:37|0.02642
22:48:39|0.02642
22:48:40|0.02642
22:48:42|0.02642
22:48:43|0.02642
22:48:44|0.02640446
22:48:45|0.02640446
22:48:46|0.02640446
22:48:46|0.02640446
22:48:47|0.02640446
22:48:48|0.02640446
22:48:49|0.02640446
22:48:50|0.02640446
22:48:52|0.02640446
22:48:52|0.02640446
22:48:53|0.02640446
22:48:55|0.02640446
22:48:56|0.02640446
22:48:57|0.02640446
22:48:57|0.02640446
22:48:59|0.02640446
22:49:00|0.02640446
22:49:00|0.02640446
22:49:01|0.02640446
22:49:02|0.02640446
22:49:04|0.02640446
22:49:05|0.02640446
22:49:05|0.02640446
22:49:07|0.02640446
22:49:07|0.02640446
22:49:08|0.02640446
22:49:10|0.02640446
22:49:10|0.02640446
22:49:12|0.02640446
22:49:13|0.02640446
22:49:13|0.02640446
22:49:14|0.02640446
22:49:16|0.02640446
22:49:16|0.02640446
22:49:18|0.02640446
22:49:18|0.02640446
22:49:20|0.02640446
22:49:21|0.02640446
22:49:22|0.02640446
22:49:23|0.02640446
22:49:24|0.02640446
22:49:25|0.02640446
22:49:26|0.02640446
22:49:26|0.02640446
22:49:28|0.02640446
22:49:29|0.02640446
22:49:30|0.02640446
22:49:30|0.02640446
22:49:31|0.02640446
22:49:33|0.02640446
22:49:34|0.0264046
22:49:36|0.02640446
22:49:37|0.02640446
22:49:37|0.02640446
22:49:38|0.02640446
22:49:39|0.02640446
22:49:41|0.02640446
22:49:42|0.02640446
22:49:44|0.02640446
22:49:45|0.02640446
22:49:45|0.02640446
22:49:46|0.02640446
22:49:48|0.02640446
22:49:48|0.02640446
22:49:50|0.02640446
22:49:51|0.02640446
22:49:51|0.02640446
22:49:52|0.02640446
22:49:54|0.02640446
22:49:55|0.02640446
22:49:55|0.02638979
22:49:57|0.02638979
22:49:58|0.02638979
22:49:58|0.02638979
22:49:59|0.02638979
22:50:01|0.02638979
22:50:01|0.02638979
22:50:02|0.02638979
22:50:04|0.02638979
22:50:04|0.02638979
22:50:06|0.02638979
22:50:07|0.02638979
22:50:08|0.02638979
22:50:10|0.02638765
22:50:10|0.02638765
22:50:12|0.02638765
22:50:12|0.02638765
22:50:13|0.02638765
22:50:15|0.02638765
22:50:16|0.02638765
22:50:16|0.02638765
22:50:17|0.02638765
22:50:18|0.02638765
22:50:20|0.02638765
22:50:20|0.02638765
22:50:22|0.02638765
22:50:22|0.02638765
22:50:23|0.02638765
22:50:24|0.02640446
22:50:25|0.02640446
22:50:26|0.02640446
22:50:27|0.02640446
22:50:28|0.02640446
22:50:29|0.02640446
22:50:30|0.02640446
22:50:31|0.02640446
22:50:33|0.02640446
22:50:33|0.02640446
22:50:34|0.02640446
22:50:36|0.02640446
22:50:37|0.02640446
22:50:38|0.02640446
22:50:39|0.02640446
22:50:41|0.02640446
22:50:42|0.02640446
22:50:42|0.02640446
22:50:44|0.02640446
22:50:44|0.02640446
22:50:46|0.02640446
22:50:46|0.02640446
22:50:47|0.02640446
22:50:48|0.02640446
22:50:49|0.02640446
22:50:50|0.02640446
22:50:51|0.02640446
22:50:53|0.02640446
22:50:53|0.02640446
22:50:55|0.02640446
22:50:55|0.02640446
22:50:57|0.02640446
22:50:57|0.02640446
22:50:58|0.02640446
22:51:00|0.02640446
22:51:01|0.02640446
22:51:01|0.02640446
22:51:02|0.02640446
22:51:04|0.02640446
22:51:05|0.02640446
22:51:06|0.02640446
22:51:07|0.02640446
22:51:08|0.02640446
22:51:09|0.02640446
22:51:09|0.02640446
22:51:11|0.02640446
22:51:11|0.02640446
22:51:13|0.02640446
22:51:14|0.02640446
22:51:15|0.02640446
22:51:15|0.02638866
22:51:17|0.02638866
22:51:18|0.02638866
22:51:19|0.02637026
22:51:20|0.02637026
22:51:21|0.02637026
22:51:21|0.02637026
22:51:22|0.02637026
22:51:24|0.02637026
22:51:25|0.02637026
22:51:26|0.02637026
22:51:27|0.02637025
22:51:28|0.02637025
22:51:28|0.02637025
22:51:30|0.02637025
22:51:30|0.02637025
22:51:32|0.02637025
22:51:33|0.02637025
22:51:34|0.02637025
22:51:35|0.02637025
22:51:36|0.02637025
22:51:38|0.02637025
22:51:39|0.02637025
22:51:39|0.02637025
22:51:40|0.02637025
22:51:42|0.02637025
22:51:43|0.02633689
22:51:44|0.02633689
22:51:45|0.02633689
22:51:46|0.02633689
22:51:47|0.02633689
22:51:47|0.02633689
22:51:49|0.02633689
22:51:49|0.02633689
22:51:50|0.02633689
22:51:51|0.02633689
22:51:52|0.02633689
22:51:53|0.02633689
22:51:55|0.02633689
22:51:57|0.02633689
22:51:58|0.02633689
22:51:58|0.02633689
22:52:00|0.02633689
22:52:01|0.02633689
22:52:02|0.02633689
22:52:02|0.02635336
22:52:04|0.02635336
22:52:05|0.02635336
22:52:05|0.02635336
22:52:07|0.02635336
22:52:07|0.02635336
22:52:09|0.02633683
22:52:10|0.02633683
22:52:11|0.02633683
22:52:11|0.02633683
22:52:13|0.02633683
22:52:14|0.02633683
22:52:15|0.02633683
22:52:15|0.02633683
22:52:17|0.02633683
22:52:18|0.02633683
22:52:19|0.02633683
22:52:20|0.02633683
22:52:21|0.02633683
22:52:22|0.02633683
22:52:22|0.02633683
22:52:24|0.02633683
22:52:25|0.02633683
22:52:26|0.02633683
22:52:27|0.02633683
22:52:27|0.02633683
22:52:29|0.02633683
22:52:29|0.02633683
22:52:31|0.02633683
22:52:32|0.02633683
22:52:33|0.02633683
22:52:34|0.02633683
22:52:35|0.02633683
22:52:36|0.02633683
22:52:37|0.02631715
22:52:38|0.02631715
22:52:39|0.02631715
22:52:40|0.02631715
22:52:41|0.02631715
22:52:42|0.02631715
22:52:43|0.02631715
22:52:44|0.02631715
22:52:45|0.02631715
22:52:47|0.02631075
22:52:47|0.02631075
22:52:48|0.02631075
22:52:49|0.02631075
22:52:51|0.02631075
22:52:52|0.02631075
22:52:52|0.02631075
22:52:53|0.02631075
22:52:55|0.02631075
22:52:56|0.02631075
22:52:57|0.02631075
22:52:58|0.02631075
22:52:59|0.02631075
22:53:00|0.02631075
22:53:01|0.02631075
22:53:02|0.02630936
22:53:03|0.02630936
22:53:04|0.02630936
22:53:04|0.02630936
22:53:06|0.02630936
22:53:06|0.02630936
22:53:08|0.02630936
22:53:08|0.02630936
22:53:10|0.02630936
22:53:11|0.02630936
22:53:12|0.02630936
22:53:13|0.02630936
22:53:13|0.02630936
22:53:15|0.02630936
22:53:16|0.02630936
22:53:17|0.02630936
22:53:18|0.02630936
22:53:19|0.02630936
22:53:20|0.02630936
22:53:21|0.02630936
22:53:22|0.02630936
22:53:22|0.02630936
22:53:24|0.02630936
22:53:25|0.02632293
22:53:26|0.02632293
22:53:27|0.02632293
22:53:27|0.02632293
22:53:29|0.02632293
22:53:30|0.02632293
22:53:31|0.02632293
22:53:33|0.02632293
22:53:34|0.02632293
22:53:34|0.02632293
22:53:35|0.02632293
22:53:36|0.02632293
22:53:37|0.02632293
22:53:39|0.02632293
22:53:40|0.02632293
22:53:41|0.02632293
22:53:42|0.02632293
22:53:43|0.02632293
22:53:44|0.02632293
22:53:46|0.02632293
22:53:46|0.02632293
22:53:48|0.02632293
22:53:48|0.02632293
22:53:50|0.02632293
22:53:51|0.02632293
22:53:52|0.02632293
22:53:53|0.02632293
22:53:54|0.02632293
22:53:55|0.02632293
22:53:56|0.02632293
22:53:57|0.02632818
22:53:57|0.02632818
22:53:59|0.02623592
22:54:00|0.02623592
22:54:01|0.02627161
22:54:02|0.02627161
22:54:03|0.02627161
22:54:04|0.02627161
22:54:05|0.02627161
22:54:06|0.02627161
22:54:07|0.02627161
22:54:08|0.02627277
22:54:09|0.02627277
22:54:10|0.02627277
22:54:11|0.02627277
22:54:12|0.02627277
22:54:13|0.02627277
22:54:14|0.02627277
22:54:15|0.02627277
22:54:16|0.02627277
22:54:17|0.02627277
22:54:18|0.02627277
22:54:19|0.02627277
22:54:20|0.02627277
22:54:21|0.02627277
22:54:22|0.02627277
22:54:23|0.02632454
22:54:24|0.02632454
22:54:25|0.02632454
22:54:26|0.02632454
22:54:27|0.02632454
22:54:28|0.02632454
22:54:29|0.02632454
22:54:30|0.02632454
22:54:31|0.02632454
22:54:32|0.02632401
22:54:33|0.02632401
22:54:34|0.02632401
22:54:35|0.02632401
22:54:36|0.02632401
22:54:37|0.02632401
22:54:38|0.02632401
22:54:39|0.02632401
22:54:41|0.02632401
22:54:42|0.02632819
22:54:43|0.02632819
22:54:44|0.02632819
22:54:45|0.02632819
22:54:47|0.02632819
22:54:47|0.02632819
22:54:49|0.02632819
22:54:50|0.02632819
22:54:51|0.02632819
22:54:52|0.02632819
22:54:53|0.02632819
22:54:53|0.02632819
22:54:55|0.02632819
22:54:56|0.02632819
22:54:57|0.02632819
22:54:57|0.02632819
22:54:58|0.02632819
22:54:59|0.02632819
22:55:00|0.02632819
22:55:02|0.02632819
22:55:03|0.02632819
22:55:03|0.02632819
22:55:05|0.0263266
22:55:05|0.0263266
22:55:06|0.0263266
22:55:07|0.0263266
22:55:08|0.0263266
22:55:10|0.0263266
22:55:10|0.0263266
22:55:11|0.0263266
22:55:12|0.0263266
22:55:13|0.0263266
22:55:14|0.0263266
22:55:16|0.0263266
22:55:17|0.0263266
22:55:17|0.02632649
22:55:19|0.02632649
22:55:19|0.02632649
22:55:20|0.02632649
22:55:21|0.02632649
22:55:22|0.02632649
22:55:24|0.02632649
22:55:24|0.02632649
22:55:26|0.02632649
22:55:27|0.02632649
22:55:27|0.02632649
22:55:28|0.02632649
22:55:29|0.02632649
22:55:31|0.02632649
22:55:32|0.02632649
22:55:32|0.02632649
22:55:33|0.02632649
22:55:34|0.02632649
22:55:35|0.02632649
22:55:37|0.02632649
22:55:38|0.02632649
22:55:38|0.02632655
22:55:40|0.02632655
22:55:42|0.02632655
22:55:43|0.02632655
22:55:44|0.02632655
22:55:45|0.02632655
22:55:46|0.02632655
22:55:47|0.02632655
22:55:47|0.02632655
22:55:49|0.02632655
22:55:50|0.02632655
22:55:51|0.02632655
22:55:52|0.02632655
22:55:53|0.02632655
22:55:54|0.02632655
22:55:55|0.02632655
22:55:56|0.02632655
22:55:57|0.02632655
22:55:58|0.02632655
22:55:59|0.02632655
22:56:00|0.02632124
22:56:01|0.02632124
22:56:02|0.02632124
22:56:03|0.02632124
22:56:04|0.02632124
22:56:05|0.02632124
22:56:06|0.02632124
22:56:07|0.02632124
22:56:08|0.02632124
22:56:09|0.02632124
22:56:10|0.02632124
22:56:11|0.02632124
22:56:12|0.02632124
22:56:13|0.02632124
22:56:14|0.02635337
22:56:15|0.0263332
22:56:16|0.0263332
22:56:17|0.0263332
22:56:18|0.0263332
22:56:19|0.0263332
22:56:20|0.0263332
22:56:21|0.0263332
22:56:22|0.0263332
22:56:23|0.0263332
22:56:24|0.0263332
22:56:25|0.0263332
22:56:26|0.0263332
22:56:27|0.0263332
22:56:28|0.0263332
22:56:29|0.0263332
22:56:30|0.0263332
22:56:31|0.0263332
22:56:32|0.0263332
22:56:33|0.0263332
22:56:34|0.0263332
22:56:35|0.0263332
22:56:36|0.0263332
22:56:37|0.0263332
22:56:38|0.0263332
22:56:39|0.0263332
22:56:40|0.0263332
22:56:41|0.0263332
22:56:43|0.0263332
22:56:45|0.0263332
22:56:46|0.0263332
22:56:47|0.0263332
22:56:48|0.0263332
22:56:49|0.0263332
22:56:50|0.0263332
22:56:50|0.0263332
22:56:53|0.0263332
22:56:53|0.0263332
22:56:54|0.0263332
22:56:56|0.0263332
22:56:56|0.0263463
22:56:57|0.0263463
22:56:58|0.0263463
22:57:00|0.02636854
22:57:00|0.02636854
22:57:02|0.02636854
22:57:02|0.02636854
22:57:04|0.02636854
22:57:04|0.02636854
22:57:05|0.02636854
22:57:06|0.02636854
22:57:07|0.02636854
22:57:08|0.02636854
22:57:09|0.02636854
22:57:10|0.02636854
22:57:11|0.02636854
22:57:13|0.02636854
22:57:14|0.02636854
22:57:14|0.02636854
22:57:16|0.02636854
22:57:17|0.02636854
22:57:18|0.02636854
22:57:19|0.02636854
22:57:19|0.02636854
22:57:20|0.02636854
22:57:22|0.02636854
22:57:22|0.02636854
22:57:23|0.02636854
22:57:24|0.02636854
22:57:25|0.02636854
22:57:26|0.02636854
22:57:28|0.02636854
22:57:29|0.02636854
22:57:30|0.02636854
22:57:30|0.02636854
22:57:31|0.02636854
22:57:33|0.02636854
22:57:33|0.02636854
22:57:34|0.02636854
22:57:35|0.02636854
22:57:37|0.02636854
22:57:37|0.02636854
22:57:39|0.02636854
22:57:39|0.02636854
22:57:41|0.02636854
22:57:42|0.02636854
22:57:43|0.02636854
22:57:45|0.02636854
22:57:46|0.02637628
22:57:47|0.02637628
22:57:48|0.02637628
22:57:49|0.02637628
22:57:50|0.02637628
22:57:51|0.02637628
22:57:52|0.02637628
22:57:53|0.02637628
22:57:53|0.02637639
22:57:55|0.02637639
22:57:56|0.02637639
22:57:57|0.02637639
22:57:58|0.02637639
22:57:59|0.02637639
22:57:59|0.02637639
22:58:01|0.02637639
22:58:02|0.02637639
22:58:03|0.02637639
22:58:03|0.02637639
22:58:05|0.02637639
22:58:06|0.02637639
22:58:07|0.02637639
22:58:08|0.02637639
22:58:09|0.02637639
22:58:10|0.02637639
22:58:11|0.02637639
22:58:12|0.02637639
22:58:13|0.02637639
22:58:14|0.02637639
22:58:15|0.02637639
22:58:16|0.02637639
22:58:17|0.02637639
22:58:18|0.02637639
22:58:19|0.02637638
22:58:20|0.02637638
22:58:21|0.02637638
22:58:22|0.02637638
22:58:23|0.02637638
22:58:24|0.02637638
22:58:25|0.02637638
22:58:26|0.02637638
22:58:27|0.02637638
22:58:28|0.02635425
22:58:29|0.02635425
22:58:30|0.02635425
22:58:31|0.02635425
22:58:32|0.02635425
22:58:33|0.02635425
22:58:34|0.02635425
22:58:35|0.02635425
22:58:36|0.02637641
22:58:37|0.02637641
22:58:38|0.02637641
22:58:39|0.02637641
22:58:40|0.02637641
22:58:41|0.02637641
22:58:42|0.02637641
22:58:43|0.02637641
22:58:44|0.02637641
22:58:46|0.02637641
22:58:47|0.02637641
22:58:47|0.02637641
22:58:49|0.02637641
22:58:49|0.02637641
22:58:51|0.02637641
22:58:53|0.02637641
22:58:53|0.02637641
22:58:54|0.02637641
22:58:55|0.02637641
22:58:56|0.02637641
22:58:58|0.02637641
22:58:58|0.02638297
22:58:59|0.02638035
22:59:00|0.02637774
22:59:01|0.02637774
22:59:02|0.02637774
22:59:04|0.02640521
22:59:04|0.02640523
22:59:06|0.02640523
22:59:06|0.02640523
22:59:08|0.02640523
22:59:09|0.02640523
22:59:09|0.02640523
22:59:10|0.02640523
22:59:11|0.02640523
22:59:13|0.02640523
22:59:14|0.02638561
22:59:15|0.02638561
22:59:16|0.02638561
22:59:17|0.02638561
22:59:18|0.02638561
22:59:19|0.02638561
22:59:20|0.02638561
22:59:21|0.02638561
22:59:22|0.02638561
22:59:23|0.02638561
22:59:25|0.02638561
22:59:25|0.02638561
22:59:27|0.02638561
22:59:28|0.02638561
22:59:28|0.02638561
22:59:29|0.02638561
22:59:31|0.02640785
22:59:32|0.02640785
22:59:32|0.02640785
22:59:33|0.02640785
22:59:34|0.02640785
22:59:35|0.02640785
22:59:36|0.02640785
22:59:37|0.02640785
22:59:38|0.02640785
22:59:39|0.02640785
22:59:40|0.02640785
22:59:42|0.02640785
22:59:43|0.02640785
22:59:44|0.02640785
22:59:44|0.02640785
22:59:46|0.02640785
22:59:47|0.02640785
22:59:47|0.02640785
22:59:49|0.02640785
22:59:50|0.02640785
22:59:51|0.02640785
22:59:51|0.02640785
22:59:53|0.02640785
22:59:53|0.02641046
22:59:55|0.02641046
22:59:56|0.02641046
22:59:57|0.02641046
22:59:58|0.02639084
22:59:59|0.02639084
23:00:00|0.02639084
23:00:01|0.02639084
23:00:02|0.02639084
23:00:02|0.02641045
23:00:03|0.02641046
23:00:05|0.0264286
23:00:06|0.0264286
23:00:07|0.0264286
23:00:08|0.0264286
23:00:09|0.0264286
23:00:10|0.0264286
23:00:11|0.0264286
23:00:12|0.0264286
23:00:13|0.0264286
23:00:14|0.0264286
23:00:15|0.0264286
23:00:16|0.0264286
23:00:17|0.0264286
23:00:18|0.0264286
23:00:19|0.0264286
23:00:20|0.02643
23:00:21|0.02643
23:00:22|0.02643
23:00:23|0.02643
23:00:24|0.02643
23:00:25|0.02643
23:00:26|0.02643
23:00:27|0.02643
23:00:28|0.02643
23:00:29|0.02643
23:00:30|0.02643
23:00:31|0.02644
23:00:32|0.02644
23:00:33|0.02644
23:00:35|0.02644
23:00:35|0.02644
23:00:36|0.02644
23:00:37|0.02644
23:00:38|0.02644149
23:00:39|0.02644149
23:00:40|0.02645
23:00:42|0.02645
23:00:43|0.02644174
23:00:43|0.02644174
23:00:44|0.02644174
23:00:45|0.02644174
23:00:46|0.02644174
23:00:48|0.02644174
23:00:49|0.02644174
23:00:50|0.02644174
23:00:52|0.02644174
23:00:53|0.02644174
23:00:54|0.02644174
23:00:54|0.02644174
23:00:56|0.02644174
23:00:56|0.02644174
23:00:57|0.02644174
23:00:58|0.02641211
23:00:59|0.02641211
23:01:01|0.02641211
23:01:02|0.02641211
23:01:02|0.02642227
23:01:04|0.02635417
23:01:04|0.02632655
23:01:06|0.02634496
23:01:06|0.02634496
23:01:07|0.02634496
23:01:08|0.02634496
23:01:09|0.02630364
23:01:11|0.02629916
23:01:12|0.02629916
23:01:13|0.02629916
23:01:13|0.02629916
23:01:15|0.02629916
23:01:15|0.02629916
23:01:17|0.02629916
23:01:17|0.02629916
23:01:18|0.02629916
23:01:19|0.02629916
23:01:20|0.02629916
23:01:21|0.02629916
23:01:22|0.02629916
23:01:24|0.02629916
23:01:24|0.02629916
23:01:25|0.02629916
23:01:26|0.02627781
23:01:27|0.02627781
23:01:29|0.02627781
23:01:30|0.02627781
23:01:31|0.02628672
23:01:32|0.02628672
23:01:32|0.02628672
23:01:33|0.02628866
23:01:34|0.02627294
23:01:35|0.02627294
23:01:37|0.02627294
23:01:38|0.02627294
23:01:39|0.02627294
23:01:40|0.02627294
23:01:41|0.02628948
23:01:41|0.02628948
23:01:42|0.02632663
23:01:44|0.02632663
23:01:45|0.02632663
23:01:46|0.02632663
23:01:47|0.0263294
23:01:49|0.0263186
23:01:51|0.0263186
23:01:52|0.0263186
23:01:52|0.0263186
23:01:54|0.0263186
23:01:56|0.0263186
23:01:57|0.0263186
23:01:57|0.0263186
23:01:58|0.0263186
23:02:00|0.0263186
23:02:00|0.02634758
23:02:02|0.02634758
23:02:02|0.02634758
23:02:04|0.0263705
23:02:05|0.0263705
23:02:06|0.02638689
23:02:07|0.02638689
23:02:08|0.02638689
23:02:09|0.02643929
23:02:10|0.02643929
23:02:11|0.02641964
23:02:12|0.02641964
23:02:14|0.02641964
23:02:14|0.02641964
23:02:16|0.02641964
23:02:17|0.02641964
23:02:17|0.02641964
23:02:19|0.02641964
23:02:19|0.02641964
23:02:20|0.02639925
23:02:22|0.02641531
23:02:22|0.02641531
23:02:23|0.02641531
23:02:25|0.02641531
23:02:26|0.02641531
23:02:27|0.02641531
23:02:28|0.02641531
23:02:29|0.02641531
23:02:30|0.02641531
23:02:31|0.02641531
23:02:32|0.02641531
23:02:33|0.02641531
23:02:34|0.02641531
23:02:35|0.02641531
23:02:36|0.02641531
23:02:37|0.02641531
23:02:38|0.02637834
23:02:39|0.02637834
23:02:40|0.02637834
23:02:41|0.02637834
23:02:42|0.02637834
23:02:43|0.02637834
23:02:44|0.02637834
23:02:45|0.02635678
23:02:46|0.02638319
23:02:47|0.02638319
23:02:49|0.02638319
23:02:50|0.02638319
23:02:52|0.02638319
23:02:53|0.02638319
23:02:54|0.02638102
23:02:56|0.02638102
23:02:56|0.02638102
23:02:58|0.02638102
23:02:59|0.02638102
23:02:59|0.02638102
23:03:00|0.02638102
23:03:01|0.02638102
23:03:02|0.02638102
23:03:03|0.02638949
23:03:05|0.02639474
23:03:05|0.02639474
23:03:06|0.02639474
23:03:07|0.026383
23:03:08|0.026383
23:03:09|0.026383
23:03:10|0.026383
23:03:11|0.026383
23:03:13|0.026383
23:03:13|0.026383
23:03:14|0.026383
23:03:15|0.026383
23:03:17|0.02638304
23:03:18|0.02638304
23:03:18|0.02638304
23:03:20|0.02638304
23:03:21|0.02638308
23:03:22|0.0263756
23:03:22|0.0263756
23:03:24|0.0263756
23:03:24|0.0263756
23:03:26|0.0263756
23:03:26|0.0263756
23:03:27|0.0263756
23:03:28|0.0263756
23:03:29|0.0263756
23:03:30|0.0263756
23:03:31|0.0263756
23:03:32|0.0263756
23:03:33|0.0263756
23:03:35|0.0263756
23:03:35|0.0263756
23:03:36|0.0263756
23:03:37|0.0263756
23:03:38|0.0263756
23:03:40|0.0263756
23:03:40|0.0263756
23:03:41|0.0263756
23:03:42|0.02633845
23:03:43|0.02633845
23:03:45|0.02633845
23:03:45|0.02633845
23:03:47|0.02633845
23:03:48|0.02633845
23:03:48|0.02633845
23:03:49|0.02633845
23:03:51|0.02633845
23:03:52|0.02633845
23:03:53|0.02633845
23:03:54|0.02633845
23:03:55|0.02633845
23:03:56|0.02633845
23:03:57|0.02633845
23:03:58|0.02633845
23:03:59|0.02633845
23:04:00|0.02633845
23:04:01|0.02633845
23:04:03|0.02633845
23:04:03|0.02633845
23:04:04|0.02633845
23:04:05|0.02633845
23:04:07|0.02633845
23:04:07|0.02633845
23:04:08|0.02633845
23:04:09|0.02633845
23:04:11|0.02633845
23:04:11|0.02633845
23:04:12|0.02633845
23:04:14|0.02633845
23:04:14|0.02633845
23:04:15|0.02633845
23:04:16|0.02633845
23:04:17|0.02633845
23:04:18|0.02633845
23:04:20|0.02633845
23:04:21|0.02633845
23:04:22|0.02633845
23:04:22|0.02633845
23:04:23|0.02633845
23:04:24|0.02633845
23:04:25|0.02633845
23:04:26|0.02633845
23:04:27|0.02633845
23:04:28|0.02633845
23:04:29|0.02633845
23:04:30|0.02633845
23:04:31|0.02633845
23:04:32|0.02633845
23:04:34|0.02633845
23:04:34|0.02633845
23:04:35|0.02633845
23:04:36|0.02633845
23:04:37|0.02633845
23:04:38|0.02633845
23:04:39|0.02633845
23:04:41|0.02633845
23:04:41|0.02633845
23:04:42|0.02633845
23:04:43|0.02633845
23:04:45|0.02633845
23:04:46|0.02633845
23:04:46|0.02633845
23:04:47|0.02633845
23:04:48|0.02633845
23:04:49|0.02633845
23:04:50|0.02633845
23:04:52|0.02633845
23:04:53|0.02633845
23:04:54|0.02633845
23:04:55|0.02633845
23:04:56|0.02633845
23:04:58|0.02633845
23:04:58|0.02634107
23:04:59|0.02634107
23:05:00|0.02634107
23:05:01|0.02634107
23:05:02|0.02634107
23:05:03|0.02633128
23:05:05|0.02633128
23:05:06|0.02633128
23:05:07|0.02633128
23:05:08|0.02633128
23:05:08|0.02633128
23:05:09|0.02633128
23:05:11|0.02633128
23:05:11|0.02633128
23:05:13|0.02633128
23:05:14|0.02633128
23:05:15|0.02633128
23:05:16|0.02633128
23:05:17|0.02632274
23:05:18|0.02632274
23:05:19|0.02632274
23:05:20|0.02632274
23:05:21|0.02632274
23:05:22|0.02632274
23:05:23|0.02632274
23:05:24|0.02632274
23:05:25|0.02632274
23:05:26|0.02632274
23:05:27|0.02632274
23:05:28|0.0263216
23:05:29|0.0263216
23:05:30|0.0263216
23:05:31|0.0263216
23:05:32|0.02636327
23:05:33|0.02636327
23:05:34|0.02636327
23:05:35|0.02636327
23:05:37|0.02636327
23:05:37|0.02636064
23:05:38|0.02636064
23:05:40|0.02636064
23:05:40|0.02636064
23:05:42|0.02636064
23:05:42|0.02636064
23:05:43|0.02636064
23:05:44|0.02636064
23:05:46|0.02636064
23:05:46|0.02636064
23:05:47|0.02636064
23:05:48|0.02636064
23:05:49|0.02633326
23:05:51|0.02633326
23:05:53|0.02633326
23:05:53|0.02633326
23:05:55|0.02633326
23:05:56|0.02633326
23:05:57|0.02633326
23:05:58|0.02633326
23:06:00|0.02633326
23:06:00|0.02633326
23:06:02|0.02633326
23:06:03|0.02633326
23:06:04|0.02633326
23:06:05|0.02633326
23:06:06|0.02633326
23:06:06|0.02633326
23:06:08|0.02633326
23:06:09|0.02633326
23:06:10|0.02633326
23:06:11|0.02633326
23:06:11|0.02633326
23:06:13|0.02633326
23:06:14|0.02633326
23:06:15|0.02633326
23:06:16|0.02633326
23:06:17|0.02633326
23:06:18|0.02633326
23:06:19|0.02633326
23:06:20|0.02633326
23:06:21|0.02633326
23:06:22|0.02633326
23:06:22|0.02633326
23:06:23|0.02633326
23:06:25|0.02633326
23:06:26|0.02633326
23:06:27|0.02633326
23:06:28|0.02633326
23:06:29|0.02633326
23:06:30|0.02633326
23:06:31|0.02633326
23:06:32|0.02633326
23:06:33|0.02633326
23:06:34|0.02633326
23:06:35|0.02633326
23:06:36|0.02633326
23:06:37|0.02633326
23:06:38|0.02633326
23:06:39|0.02633331
23:06:40|0.02633331
23:06:41|0.02633331
23:06:42|0.02633331
23:06:43|0.02633331
23:06:44|0.02633331
23:06:45|0.02633331
23:06:46|0.02633331
23:06:47|0.02633331
23:06:48|0.02633331
23:06:49|0.02633331
23:06:50|0.02633331
23:06:51|0.02635804
23:06:53|0.02635804
23:06:54|0.02635804
23:06:55|0.02635804
23:06:56|0.02635804
23:06:58|0.02635337
23:06:58|0.02635337
23:07:00|0.02635337
23:07:01|0.02637546
23:07:02|0.02637546
23:07:03|0.02637546
23:07:04|0.02637546
23:07:06|0.02637546
23:07:06|0.02637546
23:07:08|0.02637546
23:07:09|0.02637546
23:07:10|0.02637546
23:07:11|0.02637546
23:07:11|0.02637546
23:07:12|0.02637546
23:07:13|0.02639213
23:07:14|0.02639213
23:07:16|0.02639213
23:07:16|0.02639213
23:07:18|0.02639213
23:07:18|0.02639213
23:07:19|0.02639213
23:07:20|0.02636989
23:07:21|0.02636989
23:07:22|0.02636989
23:07:23|0.02636989
23:07:24|0.02636989
23:07:25|0.02636989
23:07:26|0.02636989
23:07:27|0.02636989
23:07:28|0.02636989
23:07:29|0.02636989
23:07:31|0.02636989
23:07:32|0.02636989
23:07:32|0.02636989
23:07:33|0.02636989
23:07:35|0.02636989
23:07:36|0.02636989
23:07:36|0.02636989
23:07:38|0.02640785
23:07:39|0.02640785
23:07:40|0.02640785
23:07:41|0.02640785
23:07:42|0.02640785
23:07:42|0.02640785
23:07:43|0.02641
23:07:45|0.02641
23:07:46|0.02641689
23:07:46|0.02641689
23:07:47|0.02641689
23:07:48|0.02641689
23:07:50|0.02641689
23:07:50|0.02641689
23:07:52|0.02641689
23:07:54|0.02641689
23:07:55|0.02641689
23:07:57|0.02641689
23:07:57|0.02641689
23:07:58|0.02641689
23:07:59|0.02641689
23:08:00|0.02641689
23:08:01|0.02641689
23:08:02|0.02641689
23:08:04|0.02641689
23:08:05|0.02641689
23:08:06|0.02641689
23:08:07|0.02641689
23:08:08|0.02641689
23:08:09|0.02641689
23:08:10|0.02641689
23:08:11|0.02643579
23:08:12|0.02643579
23:08:13|0.02643579
23:08:14|0.02643579
23:08:15|0.02643578
23:08:16|0.02643578
23:08:17|0.02646
23:08:18|0.02646
23:08:19|0.02646
23:08:20|0.02646
23:08:21|0.02646
23:08:22|0.02646
23:08:23|0.02646
23:08:24|0.02644324
23:08:25|0.02644324
23:08:26|0.0264303
23:08:27|0.0264303
23:08:28|0.0264303
23:08:29|0.0264303
23:08:30|0.0264303
23:08:31|0.0264303
23:08:32|0.0264303
23:08:34|0.0264303
23:08:34|0.0264303
23:08:35|0.0264303
23:08:36|0.0264303
23:08:37|0.0264303
23:08:39|0.0264303
23:08:39|0.0264303
23:08:40|0.0264303
23:08:41|0.0264303
23:08:43|0.0264303
23:08:43|0.0264303
23:08:44|0.0264303
23:08:45|0.0264303
23:08:46|0.0264303
23:08:47|0.0264303
23:08:49|0.0264303
23:08:50|0.02645991
23:08:51|0.02645991
23:08:52|0.02645991
23:08:53|0.02645991
23:08:55|0.02645991
23:08:56|0.02645991
23:08:57|0.02645991
23:08:58|0.02645991
23:08:59|0.02645991
23:09:00|0.02645991
23:09:01|0.02645991
23:09:02|0.02645991
23:09:03|0.02646
23:09:04|0.02646
23:09:05|0.02646
23:09:06|0.02647
23:09:07|0.02647
23:09:08|0.02647
23:09:09|0.02647
23:09:10|0.02647
23:09:12|0.02647
23:09:12|0.02647
23:09:14|0.02647
23:09:14|0.02647
23:09:15|0.02647
23:09:17|0.02648
23:09:17|0.02648
23:09:19|0.02648188
23:09:19|0.02652
23:09:21|0.02652477
23:09:22|0.02651136
23:09:23|0.02651136
23:09:23|0.02652069
23:09:24|0.02652069
23:09:26|0.02652069
23:09:26|0.02652069
23:09:28|0.02652313
23:09:28|0.02652313
23:09:29|0.02652313
23:09:31|0.02652313
23:09:31|0.02652313
23:09:32|0.02652313
23:09:33|0.02652313
23:09:34|0.02653999
23:09:36|0.02653999
23:09:37|0.02653999
23:09:37|0.02653997
23:09:39|0.02652446
23:09:39|0.02652446
23:09:40|0.02653998
23:09:42|0.02653998
23:09:42|0.02652446
23:09:43|0.02652446
23:09:44|0.02652446
23:09:45|0.02652446
23:09:46|0.02650887
23:09:47|0.02650887
23:09:48|0.02650887
23:09:50|0.02650887
23:09:51|0.02650887
23:09:51|0.02650887
23:09:53|0.02650887
23:09:54|0.02650887
23:09:56|0.02650887
23:09:57|0.02650873
23:09:58|0.02650873
23:09:59|0.02650873
23:10:00|0.02650873
23:10:01|0.02650873
23:10:02|0.02650873
23:10:03|0.02650873
23:10:04|0.02650873
23:10:05|0.02650873
23:10:06|0.02650873
23:10:07|0.02650873
23:10:08|0.02650994
23:10:09|0.02650994
23:10:11|0.02650994
23:10:11|0.02650994
23:10:13|0.02650994
23:10:13|0.02650994
23:10:14|0.02650994
23:10:16|0.02650994
23:10:16|0.02650994
23:10:18|0.02650994
23:10:19|0.02650994
23:10:20|0.02650994
23:10:21|0.02648819
23:10:22|0.02648819
23:10:23|0.02648819
23:10:23|0.02646947
23:10:25|0.02646947
23:10:26|0.02643562
23:10:27|0.02644977
23:10:28|0.02644977
23:10:28|0.02644977
23:10:30|0.02644977
23:10:31|0.02644977
23:10:31|0.02644977
23:10:33|0.02644977
23:10:34|0.02644977
23:10:35|0.02644977
23:10:35|0.02644977
23:10:37|0.02644977
23:10:38|0.02644977
23:10:39|0.02644977
23:10:40|0.02644977
23:10:41|0.02644977
23:10:41|0.02646175
23:10:43|0.02646175
23:10:43|0.02647857
23:10:45|0.02647857
23:10:46|0.02647857
23:10:47|0.02647857
23:10:48|0.02645767
23:10:49|0.02645767
23:10:50|0.02645767
23:10:51|0.02645767
23:10:51|0.02645767
23:10:53|0.02645767
23:10:54|0.02645767
23:10:54|0.02645767
23:10:56|0.02645766
23:10:57|0.02645766
23:10:57|0.02645766
23:10:59|0.02645766
23:11:00|0.02645766
23:11:01|0.02645766
23:11:02|0.02645766
23:11:03|0.02645766
23:11:03|0.02648649
23:11:05|0.02649269
23:11:05|0.02649269
23:11:07|0.02649269
23:11:08|0.02649269
23:11:09|0.02649269
23:11:09|0.02649269
23:11:11|0.02649269
23:11:11|0.02648383
23:11:13|0.02648383
23:11:14|0.02648383
23:11:15|0.02648383
23:11:16|0.02648383
23:11:17|0.02648383
23:11:18|0.02648383
23:11:19|0.02648383
23:11:20|0.0264642
23:11:21|0.02650067
23:11:22|0.02650067
23:11:23|0.02650067
23:11:24|0.02650067
23:11:25|0.02650067
23:11:26|0.02650067
23:11:27|0.02650067
23:11:28|0.02650067
23:11:29|0.02650067
23:11:30|0.02650067
23:11:31|0.02650067
23:11:32|0.02650067
23:11:33|0.02650067
23:11:34|0.02650067
23:11:35|0.02650067
23:11:36|0.02650067
23:11:37|0.02650067
23:11:38|0.02650067
23:11:39|0.02650067
23:11:40|0.02650067
23:11:41|0.02650067
23:11:42|0.02650067
23:11:43|0.02650094
23:11:44|0.02650094
23:11:45|0.02650094
23:11:46|0.02650094
23:11:47|0.02650094
23:11:48|0.02650094
23:11:49|0.02650094
23:11:50|0.02650094
23:11:51|0.02650094
23:11:52|0.02650094
23:11:53|0.02650094
23:11:54|0.02650094
23:11:55|0.02650094
23:11:56|0.02650094
23:11:58|0.02650094
23:11:59|0.02649167
23:12:00|0.02649167
23:12:02|0.02649167
23:12:02|0.02649167
23:12:04|0.02649167
23:12:05|0.02649167
23:12:06|0.02649167
23:12:07|0.02649167
23:12:08|0.02649167
23:12:09|0.02649167
23:12:10|0.02649167
23:12:11|0.02649167
23:12:12|0.02649167
23:12:13|0.02649167
23:12:14|0.02649167
23:12:15|0.02649167
23:12:16|0.02649167
23:12:17|0.02649167
23:12:18|0.02649167
23:12:19|0.02649167
23:12:20|0.02649167
23:12:21|0.02649167
23:12:22|0.02649167
23:12:23|0.02649167
23:12:24|0.02649167
23:12:25|0.0264697
23:12:26|0.0264697
23:12:27|0.02650095
23:12:28|0.02650095
23:12:29|0.02650095
23:12:30|0.02650095
23:12:31|0.02650095
23:12:32|0.02650095
23:12:33|0.02650095
23:12:34|0.02650095
23:12:35|0.02650095
23:12:36|0.02650095
23:12:37|0.02650095
23:12:38|0.02650095
23:12:39|0.02649564
23:12:40|0.02649564
23:12:41|0.02649564
23:12:42|0.02649564
23:12:43|0.02650095
23:12:45|0.02650095
23:12:45|0.02650095
23:12:47|0.02650095
23:12:47|0.02650093
23:12:48|0.02650095
23:12:49|0.02650095
23:12:51|0.02650095
23:12:52|0.02650095
23:12:52|0.02650095
23:12:53|0.02650095
23:12:54|0.02650095
23:12:55|0.02650095
23:12:57|0.02650095
23:12:58|0.02646383
23:13:00|0.02646383
23:13:01|0.02646383
23:13:01|0.02646383
23:13:03|0.02646383
23:13:04|0.02646383
23:13:04|0.02647857
23:13:05|0.02647857
23:13:07|0.02647857
23:13:07|0.02647857
23:13:08|0.02647857
23:13:10|0.02647857
23:13:11|0.02647857
23:13:12|0.02647857
23:13:13|0.02647857
23:13:14|0.02647857
23:13:15|0.02647857
23:13:15|0.02647857
23:13:17|0.02647857
23:13:17|0.02647857
23:13:19|0.02647857
23:13:19|0.02647855
23:13:21|0.02647855
23:13:21|0.02646382
23:13:22|0.02646382
23:13:23|0.02647852
23:13:25|0.02647852
23:13:25|0.02647852
23:13:26|0.02647852
23:13:27|0.02647852
23:13:28|0.02647852
23:13:29|0.02647852
23:13:31|0.02647852
23:13:32|0.02647852
23:13:33|0.02647852
23:13:33|0.02647852
23:13:35|0.02647852
23:13:35|0.02647852
23:13:36|0.02647852
23:13:37|0.02647852
23:13:38|0.02647851
23:13:39|0.02647851
23:13:40|0.02647851
23:13:42|0.02647851
23:13:43|0.02647851
23:13:44|0.02647851
23:13:46|0.02647851
23:13:47|0.02646385
23:13:47|0.02646385
23:13:49|0.02646385
23:13:50|0.02646385
23:13:50|0.02646385
23:13:51|0.02646385
23:13:52|0.02647852
23:13:53|0.02647852
23:13:55|0.02647852
23:13:55|0.02647852
23:13:56|0.0264639
23:13:57|0.0264639
23:13:58|0.0264639
23:14:00|0.0264639
23:14:01|0.02646422
23:14:02|0.02646422
23:14:03|0.02646422
23:14:04|0.02646422
23:14:05|0.02649167
23:14:06|0.02649167
23:14:07|0.02649167
23:14:08|0.02649167
23:14:09|0.02649167
23:14:10|0.02649167
23:14:11|0.02649167
23:14:12|0.02649167
23:14:13|0.02649167
23:14:14|0.02649167
23:14:15|0.02649167
23:14:16|0.02649167
23:14:17|0.02649167
23:14:18|0.02646382
23:14:19|0.02646382
23:14:20|0.02646382
23:14:21|0.02648377
23:14:22|0.02648376
23:14:23|0.02646683
23:14:24|0.02646682
23:14:25|0.02646682
23:14:26|0.02646682
23:14:27|0.02646682
23:14:28|0.02646682
23:14:29|0.02646682
23:14:30|0.02646682
23:14:31|0.02646682
23:14:32|0.02646682
23:14:33|0.02646682
23:14:34|0.02646682
23:14:35|0.02646682
23:14:36|0.02646682
23:14:37|0.02646682
23:14:38|0.02646682
23:14:39|0.02646682
23:14:40|0.02646682
23:14:41|0.02646682
23:14:43|0.02646682
23:14:44|0.02646682
23:14:45|0.02646682
23:14:46|0.02646682
23:14:47|0.02646682
23:14:47|0.02646682
23:14:49|0.02645766
23:14:50|0.02645766
23:14:50|0.02645766
23:14:51|0.02645766
23:14:52|0.02645766
23:14:53|0.0264249
23:14:54|0.0264249
23:14:55|0.0264249
23:14:56|0.0264249
23:14:57|0.0264249
23:14:59|0.0264249
23:15:00|0.0264249
23:15:01|0.0264249
23:15:02|0.0264249
23:15:03|0.0264249
23:15:04|0.0264249
23:15:05|0.0264249
23:15:06|0.0264249
23:15:07|0.0264249
23:15:08|0.0264249
23:15:09|0.0264249
23:15:10|0.0264249
23:15:11|0.0264249
23:15:12|0.0264249
23:15:13|0.0264249
23:15:14|0.02646024
23:15:15|0.02646024
23:15:16|0.02646024
23:15:17|0.02646024
23:15:18|0.02646024
23:15:19|0.02646024
23:15:20|0.02646024
23:15:21|0.02646024
23:15:22|0.02646024
23:15:23|0.02646024
23:15:24|0.02646024
23:15:25|0.02644173
23:15:26|0.02642316
23:15:27|0.02642316
23:15:28|0.02642316
23:15:30|0.02642316
23:15:30|0.02642316
23:15:31|0.02642316
23:15:33|0.02642316
23:15:33|0.02642316
23:15:34|0.02641158
23:15:36|0.02641158
23:15:36|0.02641158
23:15:37|0.02641158
23:15:38|0.02641158
23:15:39|0.02641158
23:15:40|0.02641158
23:15:42|0.02641158
23:15:42|0.02641158
23:15:44|0.02641158
23:15:44|0.02641158
23:15:45|0.02641158
23:15:46|0.02641158
23:15:47|0.02641158
23:15:48|0.02641158
23:15:50|0.02641158
23:15:50|0.02641158
23:15:51|0.0264
23:15:52|0.0264
23:15:54|0.0264
23:15:54|0.0264
23:15:55|0.0264
23:15:56|0.0264
23:15:57|0.0264
23:15:58|0.0264
23:15:59|0.0264
23:16:00|0.0264
23:16:01|0.0264
23:16:03|0.0264
23:16:04|0.0264
23:16:06|0.02639755
23:16:06|0.0264
23:16:07|0.0264
23:16:09|0.0264
23:16:10|0.0264
23:16:11|0.0264
23:16:11|0.0264
23:16:12|0.0264
23:16:13|0.0264
23:16:15|0.0264
23:16:16|0.0264
23:16:16|0.0264
23:16:17|0.0264
23:16:18|0.0264
23:16:20|0.0264
23:16:20|0.0264
23:16:21|0.0264
23:16:23|0.0264
23:16:23|0.0264
23:16:25|0.0264
23:16:26|0.0264
23:16:27|0.0264
23:16:28|0.0264
23:16:29|0.0264
23:16:29|0.02640783
23:16:30|0.02645518
23:16:32|0.02645518
23:16:33|0.02645518
23:16:34|0.02645518
23:16:34|0.02645518
23:16:36|0.02645518
23:16:37|0.02645518
23:16:38|0.02645518
23:16:38|0.02645518
23:16:40|0.02645518
23:16:40|0.02645518
23:16:42|0.02645518
23:16:43|0.02645518
23:16:44|0.02645518
23:16:45|0.02645518
23:16:46|0.02645518
23:16:47|0.02645518
23:16:48|0.02645518
23:16:48|0.02645518
23:16:50|0.02645518
23:16:50|0.02645518
23:16:52|0.02645518
23:16:53|0.02645518
23:16:54|0.02645518
23:16:55|0.02645518
23:16:56|0.02645518
23:16:57|0.02645518
23:16:58|0.02645518
23:16:59|0.02645518
23:17:00|0.02645518
23:17:01|0.02645518
23:17:03|0.02645518
23:17:04|0.02645518
23:17:05|0.02641441
23:17:06|0.02640393
23:17:07|0.02640393
23:17:08|0.02640393
23:17:09|0.02640393
23:17:10|0.02640393
23:17:11|0.02640393
23:17:12|0.02640393
23:17:13|0.02640393
23:17:14|0.02639191
23:17:15|0.02637834
23:17:16|0.02637834
23:17:17|0.02637834
23:17:18|0.02637834
23:17:19|0.02637834
23:17:21|0.02637834
23:17:21|0.02637834
23:17:23|0.0263702
23:17:23|0.0263702
23:17:25|0.0263702
23:17:26|0.0263702
23:17:26|0.0263702
23:17:28|0.0263702
23:17:29|0.0263702
23:17:29|0.0263702
23:17:30|0.0263702
23:17:31|0.0263702
23:17:32|0.0263702
23:17:33|0.0263702
23:17:34|0.0263702
23:17:36|0.0263702
23:17:36|0.0263702
23:17:37|0.0263702
23:17:38|0.0263702
23:17:39|0.0263702
23:17:40|0.0263702
23:17:41|0.0263634
23:17:43|0.0263634
23:17:43|0.0263634
23:17:44|0.0263634
23:17:45|0.02635685
23:17:47|0.02635685
23:17:48|0.02636062
23:17:48|0.02636062
23:17:50|0.02636062
23:17:50|0.02636062
23:17:52|0.02636062
23:17:52|0.02636062
23:17:53|0.02636062
23:17:54|0.02635282
23:17:55|0.0263528
23:17:57|0.02635282
23:17:57|0.02635282
23:17:58|0.02635282
23:18:00|0.02635282
23:18:01|0.02635282
23:18:01|0.02635282
23:18:03|0.02635282
23:18:04|0.02634759
23:18:06|0.02635019
23:18:06|0.02634854
23:18:07|0.02634854
23:18:08|0.02634854
23:18:10|0.02634854
23:18:10|0.02634854
23:18:12|0.02634854
23:18:12|0.02634854
23:18:14|0.02634854
23:18:14|0.02634854
23:18:16|0.02634854
23:18:16|0.02634854
23:18:18|0.02634854
23:18:18|0.02634854
23:18:20|0.02634854
23:18:21|0.02634854
23:18:22|0.02634854
23:18:23|0.02634854
23:18:24|0.02634854
23:18:25|0.02634854
23:18:26|0.02634854
23:18:27|0.02632958
23:18:29|0.02632958
23:18:29|0.02632958
23:18:30|0.02632958
23:18:31|0.02635064
23:18:32|0.02632958
23:18:34|0.02632958
23:18:34|0.02632958
23:18:35|0.02632958
23:18:36|0.02632958
23:18:37|0.02632958
23:18:39|0.02632958
23:18:39|0.02632958
23:18:40|0.02632958
23:18:42|0.02632958
23:18:42|0.02632958
23:18:43|0.02632958
23:18:44|0.02632958
23:18:46|0.02632958
23:18:47|0.02632958
23:18:47|0.02633128
23:18:48|0.02633844
23:18:50|0.02636592
23:18:51|0.0263777
23:18:52|0.0263777
23:18:53|0.0263777
23:18:54|0.02639226
23:18:55|0.02639226
23:18:56|0.02639226
23:18:57|0.02639226
23:18:58|0.02639226
23:18:59|0.02639226
23:19:00|0.02639226
23:19:01|0.02639226
23:19:02|0.02639226
23:19:03|0.02639226
23:19:05|0.02639927
23:19:05|0.02639927
23:19:07|0.02640075
23:19:08|0.02640075
23:19:09|0.02640075
23:19:10|0.02640075
23:19:11|0.02642617
23:19:13|0.02642617
23:19:13|0.02642617
23:19:14|0.02642617
23:19:16|0.02642617
23:19:16|0.02642617
23:19:17|0.02640753
23:19:19|0.02640753
23:19:19|0.02640753
23:19:20|0.02640753
23:19:21|0.02640753
23:19:22|0.02640753
23:19:24|0.02640753
23:19:25|0.02640753
23:19:26|0.02640753
23:19:26|0.02640753
23:19:28|0.02640753
23:19:29|0.02640753
23:19:30|0.02640753
23:19:30|0.02640753
23:19:32|0.02640753
23:19:32|0.02640753
23:19:34|0.02640753
23:19:34|0.02640753
23:19:36|0.02640753
23:19:37|0.02640753
23:19:38|0.02640753
23:19:40|0.02640199
23:19:41|0.02640199
23:19:41|0.02640199
23:19:42|0.02640199
23:19:43|0.02640199
23:19:45|0.02640199
23:19:46|0.02640199
23:19:46|0.02640199
23:19:47|0.02640199
23:19:49|0.02640199
23:19:49|0.02640199
23:19:51|0.02640199
23:19:52|0.02640199
23:19:52|0.02640199
23:19:53|0.02640199
23:19:54|0.02640199
23:19:55|0.02640199
23:19:57|0.02640199
23:19:57|0.02640199
23:19:58|0.02640199
23:20:00|0.02640199
23:20:00|0.02640199
23:20:01|0.02640199
23:20:02|0.02640199
23:20:03|0.02638561
23:20:05|0.02637777
23:20:06|0.02637777
23:20:08|0.02637777
23:20:09|0.02638562
23:20:09|0.02638562
23:20:11|0.02638562
23:20:12|0.02638562
23:20:13|0.02638562
23:20:13|0.02638562
23:20:15|0.02638562
23:20:16|0.02638562
23:20:16|0.02638562
23:20:18|0.02638562
23:20:18|0.02638562
23:20:20|0.02638562
23:20:21|0.02638562
23:20:22|0.02638562
23:20:23|0.02638562
23:20:24|0.02638562
23:20:24|0.02644946
23:20:26|0.02644946
23:20:27|0.02641964
23:20:28|0.02643777
23:20:29|0.02643777
23:20:30|0.02643777
23:20:31|0.02643777
23:20:32|0.02643777
23:20:33|0.02643777
23:20:34|0.02643777
23:20:35|0.02643777
23:20:36|0.02643777
23:20:37|0.02643777
23:20:38|0.02643777
23:20:39|0.02644326
23:20:40|0.02644326
23:20:41|0.02644326
23:20:42|0.02641521
23:20:43|0.02641521
23:20:44|0.02641521
23:20:45|0.02641521
23:20:46|0.02641521
23:20:47|0.02641521
23:20:48|0.02641521
23:20:49|0.02641521
23:20:50|0.02641521
23:20:51|0.02643179
23:20:52|0.02644173
23:20:53|0.02644173
23:20:54|0.02644173
23:20:55|0.02646254
23:20:56|0.02646254
23:20:57|0.02646254
23:20:58|0.02646254
23:20:59|0.02646254
23:21:00|0.02646254
23:21:01|0.02646254
23:21:02|0.02646254
23:21:03|0.02646254
23:21:04|0.02646254
23:21:05|0.02646254
23:21:06|0.02646254
23:21:08|0.02646254
23:21:09|0.02646254
23:21:09|0.02646254
23:21:11|0.02646254
23:21:13|0.02646254
23:21:13|0.02646254
23:21:14|0.02646254
23:21:16|0.02646254
23:21:17|0.02643538
23:21:17|0.02643538
23:21:19|0.02643538
23:21:20|0.02643538
23:21:21|0.02643538
23:21:22|0.02643538
23:21:23|0.02643538
23:21:23|0.02643538
23:21:25|0.02643538
23:21:25|0.02643538
23:21:27|0.02643538
23:21:28|0.02643538
23:21:28|0.02643538
23:21:30|0.02643538
23:21:31|0.02643538
23:21:31|0.02643538
23:21:32|0.02643538
23:21:33|0.02643538
23:21:35|0.02643538
23:21:36|0.02643538
23:21:36|0.02643538
23:21:37|0.02643538
23:21:39|0.02643538
23:21:39|0.02643538
23:21:40|0.02643538
23:21:42|0.02643538
23:21:42|0.02643538
23:21:43|0.02643538
23:21:44|0.02643538
23:21:45|0.02643538
23:21:47|0.02643407
23:21:48|0.02643883
23:21:49|0.02643883
23:21:49|0.02643883
23:21:50|0.02643883
23:21:51|0.02643883
23:21:52|0.02643883
23:21:53|0.02643883
23:21:54|0.02643883
23:21:55|0.02643883
23:21:56|0.02643883
23:21:57|0.02643883
23:21:58|0.02643883
23:22:00|0.02643883
23:22:00|0.02643883
23:22:02|0.02643883
23:22:02|0.02643883
23:22:03|0.02643883
23:22:04|0.02644406
23:22:05|0.02644406
23:22:07|0.02644406
23:22:09|0.02644406
23:22:10|0.02644406
23:22:11|0.02644406
23:22:12|0.02644406
23:22:13|0.02644406
23:22:14|0.02644406
23:22:15|0.02644406
23:22:16|0.02644406
23:22:17|0.02644406
23:22:17|0.02644406
23:22:19|0.02644406
23:22:20|0.02644406
23:22:20|0.02644406
23:22:22|0.02644406
23:22:22|0.02641442
23:22:24|0.02641442
23:22:25|0.02641442
23:22:26|0.02641442
23:22:27|0.02641442
23:22:28|0.02641442
23:22:29|0.02641442
23:22:30|0.02641442
23:22:31|0.02641442
23:22:32|0.02641442
23:22:33|0.02641442
23:22:34|0.02641442
23:22:35|0.02641442
23:22:36|0.02641442
23:22:37|0.02641442
23:22:38|0.02641442
23:22:39|0.02641442
23:22:41|0.02641442
23:22:41|0.02641442
23:22:43|0.02641442
23:22:43|0.02641442
23:22:45|0.02641442
23:22:46|0.02641442
23:22:46|0.02641244
23:22:47|0.02641244
23:22:49|0.02641244
23:22:49|0.02641244
23:22:51|0.02641244
23:22:52|0.02641244
23:22:52|0.02641244
23:22:54|0.02641244
23:22:55|0.02641244
23:22:55|0.02641244
23:22:57|0.02639083
23:22:58|0.02639083
23:22:59|0.02639083
23:22:59|0.02639083
23:23:01|0.02639083
23:23:01|0.02639083
23:23:02|0.02639083
23:23:04|0.02639083
23:23:05|0.02639752
23:23:06|0.02639752
23:23:07|0.02639752
23:23:09|0.02639752
23:23:10|0.02639752
23:23:11|0.02639752
23:23:11|0.02639752
23:23:13|0.02639609
23:23:14|0.02639609
23:23:15|0.02639609
23:23:15|0.02639609
23:23:17|0.02639609
23:23:18|0.02639609
23:23:18|0.02639609
23:23:19|0.02639609
23:23:21|0.02639609
23:23:21|0.02639609
23:23:22|0.02639609
23:23:24|0.02639609
23:23:24|0.02639609
23:23:26|0.02639609
23:23:27|0.02639609
23:23:28|0.02639609
23:23:28|0.02639609
23:23:30|0.02642828
23:23:30|0.02642828
23:23:32|0.02642828
23:23:33|0.02642828
23:23:34|0.02644172
23:23:35|0.02644172
23:23:35|0.02644172
23:23:37|0.02642832
23:23:38|0.02642832
23:23:39|0.02642832
23:23:40|0.02642832
23:23:41|0.02642832
23:23:42|0.02642832
23:23:43|0.02642832
23:23:43|0.02642832
23:23:45|0.02642832
23:23:45|0.02644172
23:23:47|0.02644172
23:23:48|0.02644172
23:23:49|0.02644172
23:23:50|0.02644172
23:23:50|0.02644172
23:23:52|0.02644172
23:23:52|0.02644172
23:23:54|0.0264283
23:23:55|0.0264283
23:23:56|0.0264283
23:23:57|0.0264283
23:23:58|0.0264283
23:23:59|0.0264283
23:24:00|0.0264283
23:24:01|0.0264283
23:24:02|0.0264283
23:24:03|0.0264283
23:24:04|0.0264283
23:24:05|0.02642829
23:24:06|0.02642829
23:24:07|0.02642829
23:24:08|0.02642829
23:24:10|0.02642829
23:24:11|0.02642829
23:24:12|0.02642829
23:24:13|0.02642829
23:24:14|0.02642829
23:24:15|0.02642829
23:24:16|0.02642829
23:24:17|0.02642829
23:24:18|0.02642829
23:24:19|0.02642829
23:24:20|0.02642829
23:24:22|0.02642829
23:24:23|0.02642829
23:24:24|0.02642829
23:24:25|0.02642829
23:24:25|0.02642829
23:24:27|0.02642829
23:24:28|0.02642829
23:24:28|0.02642829
23:24:29|0.02642829
23:24:31|0.02642829
23:24:31|0.02642829
23:24:32|0.02642829
23:24:33|0.02642829
23:24:34|0.02642829
23:24:35|0.02642829
23:24:36|0.02645093
23:24:37|0.02645093
23:24:38|0.02645093
23:24:39|0.02645093
23:24:40|0.02645093
23:24:42|0.02645093
23:24:42|0.02645093
23:24:43|0.02645093
23:24:45|0.02645093
23:24:45|0.02645093
23:24:46|0.02645093
23:24:47|0.02645093
23:24:49|0.02645093
23:24:49|0.02645093
23:24:50|0.02645093
23:24:51|0.02645198
23:24:52|0.02645198
23:24:53|0.02645198
23:24:55|0.02645198
23:24:55|0.02645198
23:24:56|0.02645198
23:24:57|0.02645198
23:24:58|0.02645198
23:24:59|0.02645198
23:25:01|0.02645728
23:25:01|0.02645728
23:25:03|0.02645728
23:25:04|0.02645728
23:25:04|0.02645728
23:25:05|0.02646261
23:25:06|0.02646261
23:25:07|0.02646261
23:25:09|0.02646261
23:25:09|0.02646261
23:25:11|0.02646261
23:25:13|0.02646261
23:25:14|0.02646261
23:25:15|0.02646261
23:25:15|0.02647862
23:25:17|0.02647862
23:25:17|0.02647862
23:25:19|0.02647862
23:25:19|0.02647862
23:25:20|0.02647862
23:25:21|0.02647862
23:25:23|0.02647845
23:25:24|0.02647845
23:25:25|0.02647862
23:25:26|0.02647862
23:25:26|0.02647862
23:25:28|0.02647862
23:25:28|0.02647862
23:25:30|0.02647862
23:25:31|0.02647862
23:25:32|0.02647862
23:25:33|0.02647862
23:25:34|0.02647862
23:25:35|0.02647862
23:25:36|0.02647862
23:25:37|0.02647862
23:25:37|0.02647862
23:25:38|0.02647862
23:25:40|0.02647862
23:25:41|0.02647862
23:25:42|0.02647862
23:25:43|0.02647862
23:25:44|0.02647862
23:25:45|0.02647862
23:25:46|0.02647862
23:25:47|0.02647862
23:25:48|0.02647862
23:25:49|0.02647862
23:25:50|0.02647862
23:25:51|0.02647862
23:25:52|0.02644591
23:25:53|0.02644591
23:25:54|0.02644591
23:25:55|0.02644591
23:25:56|0.02644591
23:25:57|0.02644591
23:25:58|0.02644591
23:25:59|0.02644591
23:26:00|0.02644591
23:26:01|0.02644591
23:26:02|0.02644591
23:26:03|0.02644591
23:26:04|0.02644591
23:26:05|0.02643153
23:26:06|0.02643153
23:26:07|0.02643153
23:26:08|0.02643153
23:26:09|0.02643153
23:26:10|0.02643153
23:26:12|0.02643153
23:26:12|0.02643153
23:26:14|0.02643153
23:26:14|0.02643153
23:26:15|0.02643153
23:26:17|0.02643153
23:26:18|0.02643153
23:26:18|0.02643153
23:26:20|0.02639829
23:26:21|0.02639829
23:26:22|0.02639829
23:26:23|0.02639829
23:26:24|0.02639829
23:26:25|0.02639829
23:26:26|0.02639829
23:26:27|0.02639829
23:26:28|0.02639829
23:26:29|0.02639829
23:26:30|0.02639829
23:26:31|0.02639829
23:26:32|0.02639829
23:26:33|0.02639829
23:26:34|0.02639752
23:26:35|0.02639752
23:26:36|0.02639752
23:26:37|0.02639752
23:26:38|0.02639752
23:26:39|0.02639752
23:26:40|0.02639752
23:26:41|0.02639752
23:26:42|0.02639752
23:26:43|0.02639752
23:26:44|0.02639752
23:26:45|0.02639752
23:26:46|0.02639752
23:26:47|0.02639752
23:26:48|0.02639752
23:26:49|0.02639752
23:26:50|0.02640133
23:26:51|0.02640133
23:26:52|0.02640133
23:26:53|0.02640133
23:26:54|0.02640133
23:26:55|0.02641844
23:26:56|0.02641844
23:26:57|0.02641844
23:26:58|0.02641844
23:26:59|0.02641844
23:27:00|0.02641844
23:27:01|0.02641844
23:27:02|0.02641844
23:27:03|0.02641844
23:27:04|0.02641844
23:27:05|0.02641844
23:27:06|0.02641448
23:27:07|0.02641448
23:27:08|0.02641448
23:27:09|0.02641448
23:27:10|0.02641448
23:27:11|0.02641448
23:27:12|0.0264467
23:27:14|0.0264467
23:27:15|0.0264467
23:27:15|0.0264467
23:27:17|0.0264467
23:27:18|0.0264467
23:27:19|0.0264467
23:27:20|0.0264467
23:27:21|0.0264467
23:27:22|0.0264467
23:27:23|0.0264467
23:27:24|0.0264467
23:27:26|0.0264467
23:27:26|0.0264467
23:27:28|0.0264467
23:27:29|0.0264467
23:27:30|0.0264467
23:27:31|0.0264467
23:27:31|0.0264467
23:27:32|0.0264467
23:27:34|0.0264467
23:27:35|0.0264467
23:27:35|0.02643873
23:27:37|0.02643873
23:27:37|0.02643873
23:27:38|0.02642817
23:27:40|0.02642817
23:27:40|0.02642817
23:27:42|0.02642817
23:27:42|0.02642817
23:27:44|0.02642817
23:27:44|0.02642817
23:27:45|0.02642817
23:27:46|0.02642817
23:27:48|0.02642817
23:27:48|0.02642817
23:27:49|0.02642817
23:27:51|0.02640394
23:27:51|0.02640394
23:27:53|0.02640394
23:27:53|0.02640394
23:27:54|0.02640394
23:27:55|0.02640394
23:27:56|0.02640394
23:27:57|0.02640394
23:27:58|0.02640394
23:27:59|0.02640394
23:28:00|0.02640394
23:28:01|0.02640394
23:28:03|0.0263833
23:28:04|0.0263833
23:28:05|0.0263833
23:28:06|0.02636946
23:28:06|0.02636946
23:28:07|0.02636946
23:28:08|0.02637546
23:28:09|0.02637546
23:28:10|0.02637546
23:28:12|0.02637546
23:28:12|0.02637546
23:28:14|0.02637546
23:28:15|0.02637546
23:28:16|0.02637546
23:28:18|0.02637546
23:28:18|0.02637546
23:28:20|0.02637546
23:28:20|0.02637018
23:28:22|0.02637018
23:28:22|0.02637018
23:28:24|0.02639328
23:28:24|0.02639328
23:28:26|0.02639328
23:28:26|0.02639328
23:28:28|0.02639328
23:28:28|0.02639328
23:28:30|0.02639328
23:28:30|0.02639328
23:28:32|0.02639328
23:28:33|0.02639328
23:28:33|0.02639328
23:28:35|0.02639328
23:28:35|0.02639328
23:28:36|0.02639328
23:28:37|0.02639328
23:28:38|0.02639328
23:28:39|0.02639328
23:28:41|0.02639328
23:28:41|0.02639328
23:28:42|0.02639328
23:28:43|0.02639328
23:28:45|0.02639328
23:28:45|0.02639328
23:28:46|0.02639328
23:28:48|0.02639328
23:28:49|0.02637546
23:28:50|0.02637546
23:28:51|0.02635983
23:28:52|0.02635983
23:28:53|0.02635983
23:28:54|0.02635983
23:28:55|0.02635983
23:28:56|0.02635983
23:28:57|0.02635983
23:28:58|0.02635983
23:28:59|0.02635983
23:29:00|0.02635983
23:29:01|0.02635983
23:29:02|0.02637546
23:29:03|0.02635425
23:29:04|0.02634633
23:29:05|0.02634633
23:29:06|0.02634633
23:29:07|0.02634633
23:29:08|0.02636955
23:29:09|0.02636955
23:29:10|0.02636955
23:29:11|0.02635109
23:29:12|0.02637541
23:29:13|0.02637541
23:29:15|0.02634742
23:29:16|0.02634742
23:29:18|0.02634742
23:29:18|0.02634742
23:29:20|0.02634742
23:29:21|0.02634742
23:29:22|0.02634742
23:29:23|0.02634742
23:29:23|0.02634742
23:29:25|0.02634742
23:29:25|0.02634742
23:29:27|0.02634742
23:29:28|0.02634742
23:29:29|0.02634742
23:29:29|0.02634742
23:29:31|0.02634742
23:29:31|0.02634742
23:29:32|0.02634742
23:29:33|0.02634742
23:29:34|0.02634742
23:29:35|0.02634742
23:29:37|0.02634742
23:29:38|0.02634742
23:29:39|0.02634742
23:29:41|0.02634742
23:29:42|0.02634742
23:29:42|0.02634742
23:29:44|0.02634742
23:29:44|0.02634742
23:29:45|0.02634742
23:29:46|0.02634742
23:29:47|0.02636164
23:29:49|0.02636164
23:29:49|0.02636164
23:29:51|0.02636164
23:29:51|0.02636164
23:29:52|0.02636164
23:29:53|0.02636164
23:29:54|0.02636164
23:29:55|0.02636164
23:29:57|0.02636164
23:29:57|0.02636164
23:29:59|0.02637215
23:30:00|0.02637215
23:30:01|0.02637215
23:30:02|0.02637215
23:30:03|0.02637215
23:30:03|0.02637215
23:30:04|0.02637215
23:30:06|0.02637215
23:30:07|0.02637215
23:30:08|0.02637215
23:30:09|0.02637215
23:30:10|0.02637215
23:30:11|0.02637215
23:30:12|0.02637215
23:30:13|0.02637215
23:30:14|0.02637215
23:30:14|0.02637215
23:30:16|0.02637215
23:30:17|0.02637215
23:30:19|0.02637215
23:30:20|0.02637215
23:30:20|0.02637215
23:30:22|0.02637215
23:30:23|0.02637215
23:30:24|0.02637215
23:30:24|0.02637215
23:30:25|0.02637215
23:30:26|0.02637215
23:30:28|0.02637215
23:30:29|0.02637215
23:30:30|0.02637215
23:30:31|0.02637215
23:30:32|0.02637215
23:30:33|0.02637215
23:30:34|0.02637215
23:30:35|0.02637215
23:30:36|0.02637215
23:30:37|0.02637215
23:30:38|0.02634742
23:30:39|0.0263387
23:30:40|0.0263387
23:30:41|0.0263387
23:30:42|0.0263387
23:30:43|0.0263387
23:30:44|0.0263387
23:30:45|0.02632
23:30:46|0.02632
23:30:47|0.02630205
23:30:48|0.02630919
23:30:49|0.02630919
23:30:50|0.02632876
23:30:51|0.02633776
23:30:52|0.02633776
23:30:53|0.02635634
23:30:54|0.02635634
23:30:55|0.02635634
23:30:56|0.02635634
23:30:57|0.02635634
23:30:58|0.02635634
23:30:59|0.02635634
23:31:00|0.02635634
23:31:01|0.02635634
23:31:02|0.02635634
23:31:03|0.02635634
23:31:04|0.02635634
23:31:05|0.02635634
23:31:06|0.02635634
23:31:07|0.02635634
23:31:08|0.02635634
23:31:10|0.02635634
23:31:10|0.02635634
23:31:11|0.02635634
23:31:12|0.02635634
23:31:13|0.02635634
23:31:15|0.02635634
23:31:16|0.02635634
23:31:17|0.0263313
23:31:18|0.0263313
23:31:19|0.0263313
23:31:19|0.0263313
23:31:21|0.0263313
23:31:22|0.0263313
23:31:24|0.0263313
23:31:24|0.0263313
23:31:25|0.0263313
23:31:26|0.0263313
23:31:27|0.0263313
23:31:29|0.0263313
23:31:30|0.0263313
23:31:30|0.0263313
23:31:32|0.0263313
23:31:33|0.0263313
23:31:34|0.0263313
23:31:35|0.0263313
23:31:36|0.0263313
23:31:37|0.0263313
23:31:38|0.0263
23:31:39|0.0263
23:31:40|0.0263
23:31:41|0.0263
23:31:42|0.0263
23:31:43|0.0263
23:31:44|0.02629089
23:31:45|0.02629089
23:31:46|0.02629089
23:31:47|0.02628099
23:31:48|0.02628099
23:31:49|0.02628099
23:31:50|0.02628099
23:31:51|0.02628099
23:31:52|0.02628099
23:31:54|0.02628099
23:31:55|0.02628099
23:31:55|0.02628099
23:31:57|0.02628099
23:31:58|0.02628099
23:31:58|0.02628099
23:31:59|0.02628099
23:32:00|0.02628099
23:32:02|0.02628099
23:32:02|0.02628
23:32:03|0.02628
23:32:04|0.02628
23:32:06|0.02628
23:32:07|0.02628
23:32:08|0.02627655
23:32:09|0.02627655
23:32:09|0.02627655
23:32:11|0.02627655
23:32:11|0.02627
23:32:12|0.02627
23:32:13|0.02627
23:32:15|0.02627
23:32:15|0.02627
23:32:17|0.02627
23:32:19|0.02627
23:32:19|0.02627
23:32:21|0.02627519
23:32:22|0.02627519
23:32:23|0.02628098
23:32:23|0.02628098
23:32:24|0.02628098
23:32:26|0.02628098
23:32:27|0.02628098
23:32:28|0.02628098
23:32:29|0.02628098
23:32:29|0.02628098
23:32:31|0.02628098
23:32:32|0.02628098
23:32:33|0.02628098
23:32:34|0.02628098
23:32:35|0.02628098
23:32:36|0.02628098
23:32:38|0.02628098
23:32:38|0.02628098
23:32:40|0.02628098
23:32:40|0.02628098
23:32:42|0.02628098
23:32:43|0.02628098
23:32:44|0.02628155
23:32:44|0.02628155
23:32:46|0.02628155
23:32:47|0.02628155
23:32:48|0.02628155
23:32:49|0.02628155
23:32:50|0.02628155
23:32:51|0.02628155
23:32:51|0.02628155
23:32:53|0.02628155
23:32:54|0.02628155
23:32:55|0.02628155
23:32:56|0.02627518
23:32:57|0.02627518
23:32:58|0.02627518
23:32:59|0.02627518
23:33:00|0.02627518
23:33:01|0.02627518
23:33:02|0.02627518
23:33:03|0.02627518
23:33:04|0.02628561
23:33:05|0.02628561
23:33:06|0.02628561
23:33:07|0.02628155
23:33:08|0.02628155
23:33:09|0.02628155
23:33:10|0.02628155
23:33:11|0.02628155
23:33:12|0.02628155
23:33:13|0.0263047
23:33:14|0.0263047
23:33:15|0.0263047
23:33:16|0.0263047
23:33:17|0.02631389
23:33:18|0.02629089
23:33:19|0.02629089
23:33:21|0.02629089
23:33:22|0.02629089
23:33:23|0.02629089
23:33:23|0.02628561
23:33:25|0.02628561
23:33:26|0.02629089
23:33:27|0.02629089
23:33:27|0.02629089
23:33:29|0.02629089
23:33:29|0.02629089
23:33:31|0.02629089
23:33:31|0.02629089
23:33:32|0.02629089
23:33:33|0.02629089
23:33:35|0.02629089
23:33:35|0.02629089
23:33:36|0.02629089
23:33:38|0.02629089
23:33:39|0.02629089
23:33:40|0.02629089
23:33:41|0.02629089
23:33:42|0.02629089
23:33:43|0.02629089
23:33:44|0.02629089
23:33:45|0.02629089
23:33:46|0.02628155
23:33:47|0.02628155
23:33:48|0.02628155
23:33:49|0.02628155
23:33:50|0.02628155
23:33:51|0.02628155
23:33:52|0.02628155
23:33:53|0.02628155
23:33:54|0.02629089
23:33:55|0.02629089
23:33:56|0.02629089
23:33:57|0.02629089
23:33:58|0.02629089
23:33:59|0.02629089
23:34:00|0.02629089
23:34:01|0.02629089
23:34:02|0.02629089
23:34:03|0.02629089
23:34:04|0.02629089
23:34:05|0.02629089
23:34:06|0.02629089
23:34:08|0.02629089
23:34:10|0.02629089
23:34:10|0.02629089
23:34:12|0.02629089
23:34:12|0.02628561
23:34:13|0.02627261
23:34:15|0.02627261
23:34:16|0.02627261
23:34:16|0.02627262
23:34:18|0.02627262
23:34:18|0.02627262
23:34:20|0.02627262
23:34:21|0.02627262
23:34:22|0.02627262
23:34:22|0.02627262
23:34:23|0.02627262
23:34:25|0.02627262
23:34:26|0.02627262
23:34:27|0.02627262
23:34:28|0.02626501
23:34:28|0.02626501
23:34:29|0.02626501
23:34:30|0.02625142
23:34:32|0.02627452
23:34:32|0.02627452
23:34:34|0.02628313
23:34:35|0.02628313
23:34:36|0.02628313
23:34:36|0.02628313
23:34:38|0.02628313
23:34:39|0.02628313
23:34:40|0.02628313
23:34:40|0.02628313
23:34:42|0.02628313
23:34:43|0.02628313
23:34:43|0.02628313
23:34:45|0.02628708
23:34:46|0.02628708
23:34:47|0.02628708
23:34:48|0.02628708
23:34:49|0.02628708
23:34:50|0.02629684
23:34:51|0.02629684
23:34:52|0.02629684
23:34:53|0.02629684
23:34:54|0.02629684
23:34:54|0.02629684
23:34:55|0.02629684
23:34:57|0.02629684
23:34:58|0.02629684
23:34:58|0.02629684
23:35:00|0.02629684
23:35:01|0.02629684
23:35:02|0.02629684
23:35:03|0.02629488
23:35:04|0.02629488
23:35:05|0.02629488
23:35:06|0.02629488
23:35:06|0.02629488
23:35:08|0.02629488
23:35:09|0.02629488
23:35:10|0.02629488
23:35:11|0.02629488
23:35:12|0.02629
23:35:13|0.0263
23:35:14|0.0263
23:35:15|0.0263
23:35:16|0.0263
23:35:17|0.0263
23:35:18|0.0263
23:35:19|0.0263
23:35:21|0.0263
23:35:22|0.0263
23:35:22|0.0263
23:35:24|0.0263
23:35:25|0.0263
23:35:26|0.0263
23:35:27|0.02629997
23:35:28|0.02629997
23:35:29|0.02629997
23:35:30|0.02629997
23:35:31|0.02629997
23:35:32|0.02629997
23:35:33|0.02629997
23:35:34|0.02629997
23:35:35|0.02629997
23:35:37|0.02629997
23:35:37|0.02629997
23:35:38|0.02629997
23:35:39|0.02626502
23:35:41|0.02626502
23:35:41|0.02626502
23:35:43|0.02626502
23:35:44|0.02626502
23:35:45|0.02626502
23:35:45|0.02626502
23:35:46|0.02626502
23:35:47|0.02626502
23:35:49|0.02626502
23:35:49|0.02626502
23:35:50|0.02626502
23:35:51|0.02626502
23:35:52|0.02626502
23:35:53|0.0262698
23:35:54|0.0262698
23:35:56|0.0262698
23:35:57|0.0262698
23:35:57|0.0262698
23:35:58|0.0262698
23:35:59|0.0262698
23:36:00|0.0262698
23:36:02|0.0262698
23:36:02|0.0262698
23:36:03|0.0262698
23:36:04|0.02626984
23:36:06|0.02626984
23:36:06|0.02626984
23:36:07|0.02626984
23:36:08|0.02626984
23:36:09|0.02626984
23:36:10|0.02626984
23:36:11|0.02626984
23:36:12|0.02626984
23:36:13|0.02626984
23:36:15|0.02626984
23:36:15|0.02626984
23:36:16|0.02626984
23:36:17|0.02626984
23:36:18|0.02626984
23:36:20|0.02626984
23:36:21|0.02626984
23:36:22|0.02626984
23:36:23|0.02626984
23:36:24|0.02626984
23:36:25|0.02626984
23:36:26|0.02626984
23:36:27|0.02626984
23:36:28|0.02626984
23:36:29|0.02626984
23:36:30|0.02626984
23:36:31|0.02626984
23:36:32|0.0263
23:36:33|0.02626504
23:36:34|0.02626504
23:36:35|0.02626504
23:36:36|0.02626504
23:36:37|0.02626504
23:36:38|0.02626504
23:36:39|0.02626504
23:36:40|0.02626504
23:36:41|0.02626504
23:36:42|0.02626504
23:36:43|0.02626504
23:36:44|0.02626504
23:36:45|0.02626504
23:36:46|0.02626504
23:36:47|0.02626504
23:36:48|0.02629322
23:36:49|0.02629322
23:36:50|0.02629322
23:36:51|0.02629322
23:36:52|0.02629322
23:36:53|0.02629825
23:36:54|0.02629825
23:36:55|0.02629825
23:36:56|0.02629825
23:36:57|0.02629825
23:36:58|0.02629825
23:36:59|0.02629825
23:37:00|0.02629825
23:37:01|0.02629825
23:37:02|0.02629825
23:37:03|0.02629825
23:37:04|0.02629825
23:37:05|0.0263
23:37:06|0.0263
23:37:07|0.02631935
23:37:08|0.02631935
23:37:10|0.02631935
23:37:11|0.02631935
23:37:12|0.02630674
23:37:12|0.02630674
23:37:13|0.02630674
23:37:14|0.02630674
23:37:15|0.02629613
23:37:16|0.02629613
23:37:18|0.0262887
23:37:19|0.0262887
23:37:19|0.0262887
23:37:20|0.0262887
23:37:22|0.0262887
23:37:23|0.0262887
23:37:24|0.0262887
23:37:26|0.0262887
23:37:27|0.0262887
23:37:28|0.0262887
23:37:29|0.0262887
23:37:30|0.0262887
23:37:32|0.0262887
23:37:33|0.0262887
23:37:34|0.0262887
23:37:35|0.0262887
23:37:36|0.0262887
23:37:36|0.0262887
23:37:38|0.0262887
23:37:38|0.0262887
23:37:40|0.0262887
23:37:41|0.0262887
23:37:41|0.0262887
23:37:42|0.02629618
23:37:44|0.02629618
23:37:44|0.02629618
23:37:46|0.02629618
23:37:47|0.02629618
23:37:48|0.02629618
23:37:49|0.02629618
23:37:50|0.02629618
23:37:51|0.02629618
23:37:52|0.02629618
23:37:53|0.02629618
23:37:53|0.02629618
23:37:55|0.02629618
23:37:56|0.02629618
23:37:57|0.02629618
23:37:58|0.02629618
23:37:58|0.02629618
23:38:00|0.02629618
23:38:01|0.02629618
23:38:02|0.02629618
23:38:03|0.02629618
23:38:03|0.02629618
23:38:04|0.02629618
23:38:05|0.02629618
23:38:06|0.02629618
23:38:08|0.02629618
23:38:09|0.02629618
23:38:10|0.02629618
23:38:11|0.02631677
23:38:12|0.02631677
23:38:13|0.02631677
23:38:14|0.02631677
23:38:15|0.02631677
23:38:16|0.02631677
23:38:17|0.02631677
23:38:18|0.02631677
23:38:19|0.02631677
23:38:20|0.02631677
23:38:21|0.02631935
23:38:22|0.02631935
23:38:24|0.02631935
23:38:24|0.02631935
23:38:26|0.02631935
23:38:27|0.02631935
23:38:28|0.02631935
23:38:29|0.02633976
23:38:30|0.02633976
23:38:31|0.02633976
23:38:32|0.02633976
23:38:33|0.02633976
23:38:34|0.02633976
23:38:35|0.0263396
23:38:36|0.0263396
23:38:37|0.0263396
23:38:39|0.0263396
23:38:39|0.0263396
23:38:41|0.0263396
23:38:42|0.0263396
23:38:43|0.0263396
23:38:44|0.0263396
23:38:45|0.0263396
23:38:46|0.0263396
23:38:47|0.0263396
23:38:48|0.0263396
23:38:49|0.0263396
23:38:50|0.0263396
23:38:51|0.0263396
23:38:52|0.0263396
23:38:53|0.02633581
23:38:54|0.02633581
23:38:55|0.02633581
23:38:56|0.02633581
23:38:57|0.02633581
23:38:58|0.02633581
23:38:59|0.02633581
23:39:00|0.02633581
23:39:01|0.02633581
23:39:02|0.02633581
23:39:03|0.02633581
23:39:04|0.02633581
23:39:05|0.02633581
23:39:06|0.0263147
23:39:07|0.0263147
23:39:08|0.0263147
23:39:09|0.0263147
23:39:10|0.0263147
23:39:11|0.02632203
23:39:12|0.02632203
23:39:13|0.02632203
23:39:14|0.02632203
23:39:15|0.02632706
23:39:16|0.02632706
23:39:17|0.02632681
23:39:18|0.02632681
23:39:19|0.02632681
23:39:20|0.02632681
23:39:21|0.02632681
23:39:22|0.02632681
23:39:23|0.02632681
23:39:24|0.02632681
23:39:26|0.02631675
23:39:27|0.02631675
23:39:28|0.02631675
23:39:29|0.02631675
23:39:29|0.02631675
23:39:31|0.02631675
23:39:32|0.02631675
23:39:34|0.02631675
23:39:34|0.02631675
23:39:36|0.02631675
23:39:37|0.02631675
23:39:38|0.02630207
23:39:39|0.02630207
23:39:39|0.02630207
23:39:40|0.02630207
23:39:41|0.02630207
23:39:42|0.02630207
23:39:43|0.02630207
23:39:44|0.02630207
23:39:46|0.0263013
23:39:46|0.0263013
23:39:48|0.0263013
23:39:48|0.0262887
23:39:50|0.0262887
23:39:51|0.0262887
23:39:52|0.0262887
23:39:52|0.0262887
23:39:54|0.0262887
23:39:54|0.0262887
23:39:55|0.0262887
23:39:57|0.0262887
23:39:57|0.0262887
23:39:58|0.02629055
23:40:00|0.02629055
23:40:01|0.02629055
23:40:02|0.02630357
23:40:03|0.02630357
23:40:04|0.02629054
23:40:05|0.02629054
23:40:07|0.02629054
23:40:07|0.02629054
23:40:09|0.02629054
23:40:09|0.02629054
23:40:10|0.02629054
23:40:11|0.02629054
23:40:12|0.02629054
23:40:14|0.0262887
23:40:14|0.0262887
23:40:15|0.0262887
23:40:17|0.0262887
23:40:18|0.0262887
23:40:18|0.0262887
23:40:20|0.0262887
23:40:21|0.02627377
23:40:22|0.02627377
23:40:23|0.02627377
23:40:24|0.02627377
23:40:26|0.02627377
23:40:27|0.02627377
23:40:28|0.02627377
23:40:29|0.02627377
23:40:30|0.02628371
23:40:31|0.02630357
23:40:31|0.02630357
23:40:33|0.02630357
23:40:33|0.02630357
23:40:35|0.02630357
23:40:36|0.02630357
23:40:37|0.02630357
23:40:38|0.02630357
23:40:39|0.02630357
23:40:40|0.02630357
23:40:41|0.02630353
23:40:42|0.02630353
23:40:43|0.02630353
23:40:44|0.02630353
23:40:45|0.02630353
23:40:46|0.02630353
23:40:47|0.02630353
23:40:48|0.02630353
23:40:49|0.02630353
23:40:50|0.02630353
23:40:51|0.02630353
23:40:52|0.02630353
23:40:53|0.02630353
23:40:54|0.02630353
23:40:55|0.02630353
23:40:56|0.02630353
23:40:57|0.02630353
23:40:58|0.02630353
23:40:59|0.02630353
23:41:00|0.02630353
23:41:02|0.02630353
23:41:02|0.02630353
23:41:04|0.02630353
23:41:04|0.02630353
23:41:06|0.02630353
23:41:06|0.02630353
23:41:07|0.02630353
23:41:09|0.02630353
23:41:09|0.02630353
23:41:10|0.02630353
23:41:11|0.02630353
23:41:12|0.02630353
23:41:14|0.02630353
23:41:14|0.02630353
23:41:16|0.02630353
23:41:17|0.02630919
23:41:17|0.02630353
23:41:19|0.02630353
23:41:20|0.02630353
23:41:20|0.02630353
23:41:22|0.02630353
23:41:23|0.02630353
23:41:24|0.02630353
23:41:24|0.02630353
23:41:26|0.02630353
23:41:27|0.02630353
23:41:29|0.02630353
23:41:29|0.02630353
23:41:31|0.02630353
23:41:32|0.02630353
23:41:33|0.02630353
23:41:34|0.02630353
23:41:35|0.02630353
23:41:36|0.02630353
23:41:37|0.02630353
23:41:38|0.02630353
23:41:39|0.02630353
23:41:40|0.02630353
23:41:41|0.02630353
23:41:42|0.02630353
23:41:43|0.02629654
23:41:45|0.02629654
23:41:45|0.02629654
23:41:47|0.02629654
23:41:47|0.02629654
23:41:49|0.02629654
23:41:50|0.02629654
23:41:50|0.02629654
23:41:51|0.02629654
23:41:53|0.02629654
23:41:53|0.02629654
23:41:54|0.02629654
23:41:56|0.02629654
23:41:56|0.02629654
23:41:57|0.02629654
23:41:58|0.02629654
23:42:00|0.02629654
23:42:00|0.02629827
23:42:01|0.02629827
23:42:02|0.02630092
23:42:03|0.02630092
23:42:04|0.02630092
23:42:06|0.02630092
23:42:07|0.02630092
23:42:07|0.02630092
23:42:09|0.02630092
23:42:10|0.02630092
23:42:11|0.02630092
23:42:12|0.02630092
23:42:12|0.0263035
23:42:14|0.0263035
23:42:14|0.0263035
23:42:16|0.0263035
23:42:17|0.0263035
23:42:17|0.0263035
23:42:19|0.0263035
23:42:19|0.0263035
23:42:21|0.0263035
23:42:22|0.0263035
23:42:22|0.0263035
23:42:24|0.0263035
23:42:24|0.0263035
23:42:26|0.02628375
23:42:28|0.02626297
23:42:28|0.02626297
23:42:29|0.02626925
23:42:31|0.02625884
23:42:32|0.02625884
23:42:32|0.02625884
23:42:33|0.02625884
23:42:35|0.02625884
23:42:36|0.02625884
23:42:37|0.02625884
23:42:38|0.02625884
23:42:39|0.02625884
23:42:40|0.02625884
23:42:41|0.02625884
23:42:42|0.02625884
23:42:43|0.02625884
23:42:44|0.02625884
23:42:45|0.02625884
23:42:46|0.02625884
23:42:47|0.02625884
23:42:48|0.02625884
23:42:49|0.02625884
23:42:50|0.02625884
23:42:51|0.02625884
23:42:52|0.02625884
23:42:53|0.02625884
23:42:54|0.02625884
23:42:56|0.02624044
23:42:56|0.02624044
23:42:58|0.02624044
23:42:58|0.02624044
23:42:59|0.02624044
23:43:00|0.02624044
23:43:01|0.02624044
23:43:02|0.02624044
23:43:03|0.02624044
23:43:05|0.02627341
23:43:05|0.02627341
23:43:07|0.02627341
23:43:07|0.02627341
23:43:08|0.02627341
23:43:10|0.02627341
23:43:11|0.02627341
23:43:11|0.02627341
23:43:13|0.02627341
23:43:13|0.02627341
23:43:15|0.02627341
23:43:16|0.02627341
23:43:17|0.02627341
23:43:18|0.02627341
23:43:19|0.02627341
23:43:20|0.02627676
23:43:21|0.02627676
23:43:21|0.02627676
23:43:23|0.02627676
23:43:23|0.02627681
23:43:24|0.02627681
23:43:25|0.02627681
23:43:27|0.02627681
23:43:29|0.02627681
23:43:29|0.02627681
23:43:31|0.02627681
23:43:32|0.02627681
23:43:33|0.02627681
23:43:34|0.02627681
23:43:35|0.02627681
23:43:36|0.02627681
23:43:37|0.02627681
23:43:38|0.02627679
23:43:39|0.02627679
23:43:40|0.02627679
23:43:41|0.02627679
23:43:42|0.02627679
23:43:43|0.02627679
23:43:44|0.02627679
23:43:45|0.02627679
23:43:46|0.02627679
23:43:47|0.02627679
23:43:48|0.02627679
23:43:49|0.02627679
23:43:50|0.02627679
23:43:51|0.02627679
23:43:52|0.02627679
23:43:53|0.02627679
23:43:54|0.02627679
23:43:55|0.02627679
23:43:56|0.02627679
23:43:57|0.02627679
23:43:58|0.02627679
23:43:59|0.02627679
23:44:00|0.02627679
23:44:02|0.02627679
23:44:02|0.02627679
23:44:03|0.02627679
23:44:04|0.02627679
23:44:05|0.02627679
23:44:06|0.02627679
23:44:07|0.02627679
23:44:08|0.02627679
23:44:09|0.02627679
23:44:10|0.02627679
23:44:12|0.02627679
23:44:12|0.02627679
23:44:13|0.02627679
23:44:14|0.02627697
23:44:15|0.02627697
23:44:16|0.02627697
23:44:17|0.02627697
23:44:18|0.02627697
23:44:19|0.02627697
23:44:20|0.02627697
23:44:21|0.02627697
23:44:23|0.02627697
23:44:23|0.02627697
23:44:24|0.02624389
23:44:25|0.02624389
23:44:26|0.02624389
23:44:28|0.02624389
23:44:28|0.02624389
23:44:30|0.02624389
23:44:31|0.02624389
23:44:32|0.02624389
23:44:33|0.02624389
23:44:34|0.02624389
23:44:35|0.02624002
23:44:36|0.02624002
23:44:37|0.02624002
23:44:38|0.02624002
23:44:39|0.02624002
23:44:40|0.02624002
23:44:41|0.02624002
23:44:42|0.02624002
23:44:43|0.02624002
23:44:44|0.02624002
23:44:45|0.02624002
23:44:46|0.02624002
23:44:47|0.02624002
23:44:48|0.02624002
23:44:49|0.02624002
23:44:50|0.02624002
23:44:51|0.02624002
23:44:52|0.02624002
23:44:53|0.02624002
23:44:55|0.02628319
23:44:56|0.02628319
23:44:57|0.02628319
23:44:57|0.02628319
23:44:59|0.02628319
23:45:00|0.02628319
23:45:01|0.02628319
23:45:03|0.02626501
23:45:03|0.02626501
23:45:04|0.02626501
23:45:06|0.02624262
23:45:06|0.02624262
23:45:08|0.02624262
23:45:08|0.02624262
23:45:10|0.02626468
23:45:11|0.02624788
23:45:11|0.02624788
23:45:12|0.02624788
23:45:13|0.02624788
23:45:15|0.02624788
23:45:15|0.02624788
23:45:16|0.02624788
23:45:17|0.02624788
23:45:19|0.02624788
23:45:19|0.02624788
23:45:21|0.02624788
23:45:22|0.02624788
23:45:22|0.02624788
23:45:23|0.02624788
23:45:24|0.02624788
23:45:26|0.0262551
23:45:26|0.0262551
23:45:28|0.0262551
23:45:28|0.02626501
23:45:29|0.02627168
23:45:31|0.02627168
23:45:32|0.02627168
23:45:33|0.0262777
23:45:34|0.0262777
23:45:35|0.0262777
23:45:36|0.0262777
23:45:37|0.0262777
23:45:38|0.02629827
23:45:39|0.02629827
23:45:40|0.02629827
23:45:41|0.02629827
23:45:42|0.02629827
23:45:43|0.02629827
23:45:44|0.02629827
23:45:45|0.02629827
23:45:46|0.02629827
23:45:47|0.02630353
23:45:48|0.02630353
23:45:49|0.02630146
23:45:50|0.02630146
23:45:52|0.02630146
23:45:53|0.02630146
23:45:53|0.02630146
23:45:54|0.02630146
23:45:55|0.02630146
23:45:56|0.02630146
23:45:57|0.02630146
23:45:59|0.02630146
23:45:59|0.02630146
23:46:01|0.02630146
23:46:02|0.02630146
23:46:03|0.02630146
23:46:04|0.02630146
23:46:05|0.02630146
23:46:06|0.02630146
23:46:07|0.02630146
23:46:08|0.02630146
23:46:08|0.02630919
23:46:10|0.02630919
23:46:11|0.02630919
23:46:12|0.02630919
23:46:13|0.02630919
23:46:14|0.02630919
23:46:14|0.02630919
23:46:15|0.02630919
23:46:17|0.02630919
23:46:18|0.02630919
23:46:19|0.02630919
23:46:20|0.02630919
23:46:21|0.02630919
23:46:22|0.02630919
23:46:22|0.02630919
23:46:24|0.02630919
23:46:24|0.02630919
23:46:26|0.02630919
23:46:27|0.02630919
23:46:28|0.02629091
23:46:28|0.02629091
23:46:30|0.02629091
23:46:30|0.02629091
23:46:32|0.02629091
23:46:33|0.02629091
23:46:34|0.02629091
23:46:35|0.02629091
23:46:36|0.02629091
23:46:37|0.02629091
23:46:38|0.02629091
23:46:39|0.02629091
23:46:40|0.02629091
23:46:41|0.02629091
23:46:42|0.02628299
23:46:43|0.02628299
23:46:44|0.02628299
23:46:45|0.02628299
23:46:46|0.02628299
23:46:47|0.02628299
23:46:49|0.02628299
23:46:49|0.026283
23:46:51|0.026283
23:46:51|0.026283
23:46:52|0.026283
23:46:53|0.026283
23:46:54|0.02628299
23:46:55|0.02628299
23:46:57|0.02628299
23:46:57|0.02628299
23:46:58|0.02628299
23:46:59|0.02628299
23:47:00|0.02628299
23:47:01|0.02628299
23:47:02|0.02628299
23:47:03|0.02628299
23:47:05|0.02628299
23:47:06|0.02628299
23:47:06|0.02628299
23:47:08|0.02628299
23:47:08|0.02628299
23:47:09|0.02628299
23:47:10|0.02628299
23:47:11|0.02628299
23:47:12|0.02628299
23:47:14|0.02628299
23:47:15|0.02628299
23:47:16|0.02628299
23:47:16|0.02629829
23:47:17|0.02630303
23:47:18|0.02630303
23:47:19|0.02630303
23:47:20|0.02630303
23:47:21|0.02630303
23:47:23|0.02630303
23:47:24|0.02630303
23:47:24|0.02630303
23:47:25|0.02630303
23:47:26|0.02630303
23:47:28|0.02628298
23:47:29|0.02627893
23:47:30|0.02627893
23:47:31|0.02627893
23:47:33|0.02627893
23:47:34|0.02627893
23:47:35|0.02627893
23:47:35|0.02627893
23:47:37|0.02627893
23:47:38|0.02627893
23:47:38|0.02627893
23:47:40|0.02627893
23:47:41|0.02627893
23:47:41|0.02627893
23:47:42|0.02627893
23:47:44|0.02628827
23:47:44|0.02628827
23:47:46|0.02628827
23:47:47|0.02628827
23:47:48|0.02628827
23:47:48|0.02627376
23:47:50|0.02626228
23:47:51|0.02626228
23:47:51|0.02626228
23:47:53|0.02626228
23:47:54|0.02626228
23:47:55|0.02626228
23:47:56|0.02626228
23:47:57|0.02626228
23:47:57|0.02626228
23:47:59|0.02626228
23:48:00|0.02626228
23:48:00|0.02626228
23:48:03|0.02626228
23:48:03|0.02626228
23:48:04|0.02626228
23:48:05|0.02626228
23:48:07|0.02626228
23:48:08|0.02626228
23:48:09|0.02626228
23:48:10|0.02626228
23:48:11|0.02626228
23:48:12|0.02626228
23:48:13|0.02626228
23:48:14|0.02626228
23:48:15|0.02626228
23:48:16|0.02626228
23:48:17|0.02626228
23:48:18|0.02626228
23:48:19|0.02626228
23:48:20|0.02626228
23:48:21|0.02626228
23:48:22|0.02626228
23:48:24|0.02626228
23:48:25|0.02626228
23:48:25|0.02626228
23:48:26|0.02626228
23:48:27|0.02626228
23:48:28|0.0262645
23:48:29|0.0262645
23:48:30|0.0262645
23:48:31|0.0262645
23:48:33|0.0262645
23:48:34|0.0262645
23:48:34|0.0262645
23:48:36|0.0262645
23:48:37|0.0262645
23:48:38|0.0262645
23:48:39|0.0262645
23:48:40|0.02626228
23:48:41|0.02626228
23:48:42|0.02626228
23:48:43|0.02626228
23:48:44|0.02626228
23:48:45|0.02626228
23:48:46|0.02626228
23:48:47|0.02626228
23:48:49|0.02626228
23:48:49|0.02626228
23:48:51|0.02626228
23:48:51|0.02626228
23:48:53|0.02626228
23:48:54|0.02626228
23:48:54|0.02626228
23:48:55|0.02626228
23:48:57|0.02626228
23:48:57|0.02626228
23:48:58|0.02626228
23:48:59|0.02626228
23:49:00|0.02626228
23:49:01|0.02626228
23:49:03|0.02626228
23:49:03|0.02626228
23:49:05|0.02626228
23:49:06|0.02626228
23:49:06|0.02626228
23:49:07|0.02626228
23:49:08|0.02626228
23:49:09|0.02626228
23:49:11|0.02626228
23:49:12|0.02626228
23:49:12|0.02626228
23:49:14|0.02630488
23:49:14|0.02630488
23:49:15|0.02630488
23:49:16|0.02630488
23:49:18|0.02630488
23:49:19|0.02630488
23:49:19|0.02627497
23:49:20|0.02627497
23:49:21|0.02627497
23:49:23|0.02627497
23:49:23|0.02627497
23:49:25|0.02627497
23:49:25|0.02627497
23:49:26|0.02627497
23:49:28|0.02627497
23:49:29|0.02627497
23:49:30|0.02627497
23:49:30|0.02627497
23:49:32|0.02627497
23:49:33|0.02627497
23:49:35|0.02627497
23:49:36|0.02627497
23:49:37|0.02627497
23:49:38|0.02627497
23:49:39|0.02627497
23:49:40|0.02627497
23:49:41|0.02627497
23:49:42|0.02627497
23:49:43|0.02627497
23:49:44|0.02627497
23:49:44|0.02627497
23:49:46|0.02627497
23:49:47|0.02627497
23:49:48|0.02627497
23:49:49|0.02627497
23:49:50|0.02627497
23:49:51|0.02627497
23:49:52|0.02627497
23:49:53|0.02627497
23:49:54|0.02627497
23:49:55|0.02627497
23:49:56|0.02627497
23:49:57|0.02627497
23:49:58|0.02627497
23:49:59|0.02627497
23:50:00|0.02627497
23:50:01|0.02627497
23:50:02|0.02627497
23:50:03|0.02627497
23:50:04|0.02627497
23:50:05|0.02627497
23:50:06|0.02627497
23:50:07|0.02627497
23:50:08|0.02627497
23:50:09|0.02627497
23:50:10|0.02627497
23:50:11|0.02627497
23:50:12|0.02627497
23:50:13|0.02627497
23:50:14|0.02627497
23:50:15|0.02627497
23:50:16|0.02627497
23:50:17|0.02627497
23:50:18|0.02627497
23:50:19|0.02627497
23:50:20|0.02627497
23:50:21|0.02627497
23:50:22|0.02627497
23:50:23|0.02627497
23:50:24|0.02627497
23:50:25|0.02627497
23:50:26|0.02627497
23:50:27|0.02627497
23:50:28|0.02627497
23:50:29|0.02627497
23:50:30|0.02627497
23:50:31|0.02627497
23:50:32|0.02627497
23:50:33|0.02627497
23:50:34|0.02627497
23:50:36|0.02627497
23:50:36|0.02627497
23:50:38|0.02627497
23:50:39|0.02627497
23:50:40|0.02627497
23:50:41|0.02627497
23:50:42|0.02627497
23:50:43|0.02627497
23:50:44|0.02627497
23:50:45|0.02627497
23:50:46|0.02627497
23:50:47|0.02627497
23:50:48|0.02627497
23:50:48|0.02627241
23:50:49|0.02627241
23:50:51|0.02627241
23:50:52|0.02627241
23:50:53|0.02627241
23:50:54|0.02627241
23:50:55|0.02627241
23:50:56|0.02627241
23:50:57|0.02627241
23:50:58|0.02627241
23:50:59|0.02627241
23:51:00|0.02627241
23:51:01|0.02627241
23:51:02|0.02625067
23:51:03|0.02625067
23:51:04|0.02624
23:51:05|0.02623001
23:51:06|0.02621814
23:51:07|0.02621814
23:51:08|0.02621814
23:51:09|0.02621814
23:51:10|0.02621814
23:51:11|0.02621814
23:51:12|0.02621814
23:51:13|0.02621813
23:51:14|0.02620309
23:51:15|0.02620309
23:51:16|0.02620309
23:51:17|0.02620309
23:51:18|0.02620309
23:51:19|0.02620309
23:51:20|0.02620309
23:51:21|0.02620309
23:51:22|0.02620309
23:51:23|0.02620309
23:51:24|0.02620309
23:51:25|0.02620309
23:51:26|0.02620309
23:51:27|0.02620309
23:51:28|0.02620309
23:51:29|0.02620309
23:51:30|0.02620309
23:51:31|0.02620309
23:51:32|0.02620309
23:51:33|0.02620309
23:51:34|0.02620309
23:51:35|0.02620309
23:51:37|0.02620309
23:51:37|0.02620309
23:51:39|0.02620309
23:51:40|0.02620309
23:51:41|0.02620309
23:51:42|0.02620309
23:51:44|0.02623755
23:51:45|0.02623755
23:51:46|0.02623755
23:51:47|0.02623755
23:51:47|0.02623755
23:51:49|0.02623755
23:51:49|0.02623755
23:51:50|0.02623755
23:51:51|0.02623182
23:51:53|0.02623182
23:51:54|0.02623182
23:51:55|0.02623182
23:51:56|0.02623182
23:51:57|0.02623182
23:51:58|0.02623182
23:51:59|0.02623182
23:52:00|0.02623182
23:52:01|0.02623182
23:52:02|0.02623182
23:52:03|0.02626659
23:52:04|0.02626659
23:52:05|0.02626659
23:52:06|0.02626659
23:52:07|0.02626659
23:52:08|0.02626659
23:52:09|0.02626659
23:52:10|0.02626659
23:52:11|0.02626659
23:52:12|0.02627497
23:52:13|0.02627497
23:52:14|0.02627497
23:52:15|0.02627497
23:52:16|0.02627497
23:52:17|0.02627497
23:52:18|0.02627497
23:52:19|0.02627497
23:52:20|0.02627497
23:52:21|0.02627497
23:52:22|0.02627497
23:52:23|0.02627497
23:52:24|0.02627497
23:52:25|0.02627497
23:52:26|0.02627497
23:52:27|0.02627497
23:52:28|0.02627497
23:52:29|0.02627497
23:52:30|0.02627497
23:52:31|0.02627497
23:52:32|0.02627497
23:52:33|0.02627497
23:52:34|0.02627497
23:52:35|0.02627497
23:52:36|0.02627497
23:52:38|0.02627497
23:52:39|0.02627497
23:52:40|0.02627497
23:52:41|0.02627497
23:52:42|0.02627497
23:52:44|0.02627497
23:52:45|0.02627497
23:52:45|0.02627497
23:52:47|0.02627497
23:52:48|0.02627497
23:52:49|0.02627497
23:52:49|0.02627497
23:52:51|0.02627497
23:52:52|0.02627497
23:52:53|0.02627497
23:52:54|0.02627497
23:52:55|0.02627497
23:52:56|0.02627497
23:52:57|0.02627497
23:52:58|0.02627497
23:52:59|0.02627497
23:53:00|0.02627497
23:53:01|0.02627497
23:53:02|0.02627497
23:53:03|0.02627497
23:53:04|0.02627497
23:53:05|0.02627497
23:53:06|0.02627497
23:53:07|0.02628676
23:53:08|0.02628676
23:53:09|0.02628676
23:53:10|0.02628676
23:53:11|0.02628676
23:53:12|0.02628676
23:53:13|0.02628676
23:53:14|0.02628676
23:53:15|0.02628676
23:53:16|0.02628676
23:53:17|0.02633119
23:53:18|0.02633119
23:53:19|0.02633119
23:53:20|0.02633709
23:53:21|0.02633709
23:53:22|0.02633709
23:53:23|0.02633709
23:53:24|0.02633709
23:53:25|0.02633709
23:53:26|0.02633709
23:53:27|0.02633709
23:53:28|0.02633124
23:53:29|0.02633124
23:53:30|0.02633124
23:53:31|0.02633124
23:53:32|0.02633124
23:53:33|0.02633124
23:53:34|0.02633124
23:53:35|0.02633124
23:53:36|0.02633124
23:53:37|0.02633124
23:53:39|0.02633124
23:53:40|0.02633124
23:53:40|0.02633124
23:53:43|0.02633124
23:53:44|0.02633124
23:53:45|0.02633124
23:53:45|0.02633124
23:53:47|0.02633124
23:53:48|0.02633124
23:53:50|0.02633124
23:53:50|0.02633124
23:53:51|0.02633124
23:53:53|0.02633124
23:53:53|0.02633124
23:53:54|0.02633124
23:53:56|0.02633124
23:53:56|0.02633709
23:53:57|0.02633709
23:53:59|0.02633709
23:54:00|0.02633709
23:54:00|0.02633709
23:54:02|0.02633709
23:54:03|0.02633709
23:54:03|0.02633709
23:54:04|0.02633709
23:54:06|0.02633709
23:54:06|0.02633709
23:54:07|0.02633709
23:54:08|0.02633709
23:54:10|0.02633709
23:54:10|0.02633709
23:54:12|0.02633709
23:54:12|0.02633709
23:54:13|0.02633709
23:54:14|0.02633709
23:54:15|0.02633709
23:54:16|0.02633709
23:54:17|0.02633709
23:54:18|0.02633709
23:54:19|0.02633709
23:54:20|0.02633709
23:54:22|0.02633709
23:54:22|0.02633709
23:54:23|0.02633709
23:54:24|0.02633709
23:54:26|0.02633709
23:54:27|0.02633709
23:54:27|0.02633709
23:54:29|0.02633709
23:54:29|0.02633709
23:54:31|0.02633709
23:54:31|0.02633709
23:54:32|0.02633709
23:54:33|0.02633709
23:54:34|0.02633709
23:54:35|0.02633709
23:54:37|0.02633709
23:54:37|0.02633709
23:54:39|0.02633709
23:54:40|0.02633709
23:54:42|0.02633709
23:54:42|0.02633709
23:54:44|0.02633709
23:54:45|0.02633709
23:54:46|0.02633709
23:54:47|0.02633709
23:54:48|0.02633709
23:54:48|0.02633709
23:54:49|0.02633709
23:54:51|0.02633709
23:54:51|0.02633709
23:54:52|0.02633709
23:54:54|0.02633709
23:54:55|0.02633709
23:54:56|0.02633709
23:54:57|0.02633709
23:54:58|0.02633709
23:54:59|0.02633709
23:55:00|0.02633709
23:55:01|0.02636831
23:55:02|0.02636831
23:55:03|0.02636831
23:55:04|0.02636831
23:55:05|0.02636831
23:55:07|0.02636831
23:55:08|0.02636831
23:55:08|0.02636831
23:55:09|0.02636831
23:55:10|0.02636831
23:55:11|0.02636831
23:55:12|0.02636831
23:55:13|0.02636831
23:55:14|0.02636831
23:55:15|0.02636831
23:55:16|0.02636831
23:55:17|0.02636831
23:55:18|0.02636831
23:55:19|0.02637546
23:55:20|0.02639191
23:55:22|0.02640908
23:55:23|0.02640908
23:55:23|0.02640908
23:55:24|0.02640908
23:55:25|0.02640908
23:55:26|0.02640908
23:55:27|0.02640908
23:55:28|0.02640908
23:55:29|0.02640908
23:55:30|0.02640908
23:55:32|0.02640908
23:55:32|0.02640908
23:55:33|0.02640908
23:55:34|0.02640908
23:55:35|0.02641
23:55:37|0.02641
23:55:37|0.0263987
23:55:38|0.02642
23:55:40|0.02642
23:55:41|0.02642
23:55:43|0.02642
23:55:43|0.02642
23:55:45|0.02642
23:55:45|0.02642
23:55:46|0.02642
23:55:48|0.02642
23:55:48|0.02642
23:55:50|0.02642853
23:55:51|0.02642853
23:55:52|0.02642853
23:55:53|0.02642853
23:55:54|0.02642853
23:55:56|0.02642853
23:55:56|0.02642853
23:55:57|0.02642853
23:55:58|0.02642853
23:56:00|0.02642853
23:56:01|0.02642853
23:56:02|0.02642853
23:56:02|0.02641358
23:56:04|0.02641358
23:56:04|0.02641358
23:56:05|0.02641358
23:56:07|0.02641358
23:56:07|0.02641358
23:56:09|0.02641358
23:56:09|0.0264286
23:56:11|0.0264286
23:56:11|0.0264286
23:56:12|0.0264286
23:56:13|0.0264286
23:56:15|0.02643307
23:56:15|0.02642026
23:56:16|0.02642026
23:56:17|0.02642026
23:56:18|0.02642026
23:56:19|0.02642026
23:56:20|0.02642026
23:56:22|0.02642026
23:56:22|0.02642026
23:56:24|0.02642026
23:56:24|0.02642026
23:56:26|0.02642026
23:56:27|0.02642026
23:56:27|0.02642026
23:56:28|0.02642026
23:56:30|0.02642026
23:56:30|0.0264382
23:56:32|0.0264382
23:56:32|0.0264382
23:56:33|0.0264415
23:56:34|0.0264415
23:56:35|0.0264415
23:56:36|0.0264415
23:56:37|0.0264415
23:56:38|0.0264415
23:56:40|0.0264415
23:56:40|0.0264415
23:56:42|0.0264415
23:56:43|0.0264415
23:56:44|0.0264415
23:56:45|0.02643082
23:56:46|0.02643083
23:56:47|0.02643083
23:56:49|0.02643083
23:56:50|0.02643083
23:56:51|0.02643083
23:56:52|0.02643083
23:56:53|0.02643083
23:56:53|0.02643083
23:56:55|0.02643083
23:56:56|0.02643083
23:56:56|0.02643083
23:56:58|0.02643083
23:56:58|0.02643083
23:56:59|0.02643083
23:57:01|0.02643083
23:57:01|0.02643083
23:57:02|0.02643083
23:57:04|0.02643083
23:57:04|0.02643083
23:57:05|0.02643083
23:57:06|0.02644665
23:57:08|0.02644665
23:57:09|0.02647252
23:57:09|0.02647252
23:57:11|0.02647252
23:57:12|0.02647252
23:57:13|0.02647252
23:57:14|0.02647252
23:57:15|0.02647252
23:57:16|0.02647252
23:57:17|0.02647252
23:57:18|0.02647252
23:57:19|0.02646514
23:57:20|0.02646514
23:57:21|0.02646514
23:57:23|0.02646514
23:57:23|0.02646514
23:57:24|0.02646514
23:57:25|0.02646514
23:57:27|0.02646514
23:57:27|0.02646514
23:57:28|0.02646514
23:57:29|0.02646514
23:57:31|0.02646262
23:57:31|0.02646262
23:57:33|0.02646262
23:57:33|0.02646262
23:57:34|0.02646262
23:57:36|0.02646262
23:57:37|0.02646262
23:57:37|0.02646262
23:57:38|0.02646262
23:57:39|0.02646262
23:57:40|0.02646262
23:57:41|0.02645499
23:57:43|0.02645499
23:57:44|0.02645499
23:57:45|0.02645499
23:57:46|0.02645499
23:57:47|0.02645499
23:57:48|0.02645499
23:57:49|0.02645499
23:57:50|0.02645499
23:57:50|0.02645499
23:57:52|0.02645499
23:57:53|0.02645499
23:57:54|0.02645499
23:57:55|0.02645499
23:57:56|0.02645499
23:57:57|0.02645499
23:57:58|0.02645304
23:57:59|0.02645304
23:58:00|0.02645304
23:58:01|0.02645304
23:58:02|0.02645304
23:58:03|0.02645304
23:58:04|0.02645304
23:58:05|0.02645304
23:58:06|0.02645304
23:58:07|0.02645304
23:58:08|0.02645304
23:58:09|0.02645304
23:58:10|0.02645001
23:58:11|0.02645001
23:58:12|0.02645001
23:58:13|0.02645001
23:58:14|0.02645001
23:58:15|0.02645001
23:58:16|0.02645001
23:58:17|0.02645001
23:58:18|0.02645001
23:58:19|0.02645001
23:58:21|0.02645001
23:58:22|0.02645001
23:58:22|0.02645001
23:58:23|0.02645001
23:58:24|0.02645001
23:58:25|0.02645001
23:58:26|0.02645001
23:58:27|0.02645001
23:58:29|0.02645001
23:58:30|0.02645001
23:58:30|0.02645001
23:58:31|0.02645001
23:58:32|0.02645001
23:58:34|0.02645001
23:58:35|0.02645001
23:58:35|0.02645001
23:58:36|0.02645001
23:58:37|0.02645001
23:58:38|0.02645001
23:58:39|0.02645001
23:58:40|0.02645001
23:58:41|0.02645001
23:58:42|0.02645001
23:58:43|0.02645001
23:58:44|0.02645
23:58:45|0.02645
23:58:47|0.02645
23:58:48|0.02645
23:58:48|0.02645
23:58:49|0.02645
23:58:50|0.02645
23:58:51|0.02645
23:58:53|0.02645
23:58:53|0.02645
23:58:54|0.02645
23:58:56|0.02645
23:58:57|0.02645
23:58:57|0.02645
23:58:58|0.02645
23:58:59|0.02645
23:59:00|0.02645
23:59:01|0.02645
23:59:03|0.02645
23:59:04|0.02645
23:59:04|0.02645
23:59:05|0.02645
23:59:06|0.02645
23:59:07|0.02645
23:59:08|0.02645
23:59:10|0.02645
23:59:11|0.02645
23:59:12|0.02645
23:59:12|0.02645
23:59:14|0.02645
23:59:15|0.02645
23:59:16|0.02645
23:59:16|0.02645
23:59:18|0.02645
23:59:19|0.02644173
23:59:19|0.02645977
23:59:21|0.02645977
23:59:22|0.02645977
23:59:23|0.02645977
23:59:24|0.02645977
23:59:25|0.02645977
23:59:26|0.02645977
23:59:26|0.02645977
23:59:28|0.02645977
23:59:28|0.02645977
23:59:30|0.02645977
23:59:30|0.02645977
23:59:32|0.02645984
23:59:33|0.02645984
23:59:34|0.02645984
23:59:35|0.02645984
23:59:35|0.0264606
23:59:37|0.02646059
23:59:37|0.02646059
23:59:39|0.02646059
23:59:39|0.02646059
23:59:40|0.02646059
23:59:41|0.02646059
23:59:43|0.02646059
23:59:45|0.02644934
23:59:45|0.02644936
23:59:47|0.02644936
23:59:48|0.02644936
23:59:49|0.02644936
23:59:49|0.02644936
23:59:50|0.02644936
23:59:51|0.02644936
23:59:53|0.02644936
23:59:53|0.02644936
23:59:55|0.02644936
23:59:56|0.02644936
23:59:57|0.02644936
23:59:58|0.02644936
23:59:59|0.02644936